date,LeAq_1s
2022-07-27 14:00:01,47.29
2022-07-27 14:00:02,46.44
2022-07-27 14:00:03,46.35
2022-07-27 14:00:04,47.49
2022-07-27 14:00:05,47.8
2022-07-27 14:00:06,47.0
2022-07-27 14:00:07,46.29
2022-07-27 14:00:08,45.8
2022-07-27 14:00:09,46.45
2022-07-27 14:00:10,46.54
2022-07-27 14:00:11,45.89
2022-07-27 14:00:12,45.38
2022-07-27 14:00:13,45.58
2022-07-27 14:00:14,44.07
2022-07-27 14:00:15,45.3
2022-07-27 14:00:16,45.82
2022-07-27 14:00:17,46.84
2022-07-27 14:00:18,44.51
2022-07-27 14:00:19,47.19
2022-07-27 14:00:20,45.51
2022-07-27 14:00:21,47.62
2022-07-27 14:00:22,47.48
2022-07-27 14:00:23,46.41
2022-07-27 14:00:24,46.41
2022-07-27 14:00:25,46.3
2022-07-27 14:00:26,47.69
2022-07-27 14:00:27,46.31
2022-07-27 14:00:28,45.69
2022-07-27 14:00:29,47.12
2022-07-27 14:00:30,46.75
2022-07-27 14:00:31,46.08
2022-07-27 14:00:32,45.11
2022-07-27 14:00:33,48.65
2022-07-27 14:00:34,46.0
2022-07-27 14:00:35,46.82
2022-07-27 14:00:36,46.12
2022-07-27 14:00:37,45.25
2022-07-27 14:00:38,47.38
2022-07-27 14:00:39,50.72
2022-07-27 14:00:40,49.74
2022-07-27 14:00:41,54.62
2022-07-27 14:00:42,51.23
2022-07-27 14:00:43,48.42
2022-07-27 14:00:44,47.92
2022-07-27 14:00:45,48.38
2022-07-27 14:00:46,46.93
2022-07-27 14:00:47,46.98
2022-07-27 14:00:48,45.55
2022-07-27 14:00:49,45.49
2022-07-27 14:00:50,45.67
2022-07-27 14:00:51,45.89
2022-07-27 14:00:52,44.86
2022-07-27 14:00:53,45.41
2022-07-27 14:00:54,46.05
2022-07-27 14:00:55,44.72
2022-07-27 14:00:56,45.11
2022-07-27 14:00:57,44.18
2022-07-27 14:00:58,43.18
2022-07-27 14:00:59,43.85
2022-07-27 14:01:00,44.81
2022-07-27 14:01:02,45.09
2022-07-27 14:01:03,46.27
2022-07-27 14:01:04,45.35
2022-07-27 14:01:05,44.93
2022-07-27 14:01:06,45.71
2022-07-27 14:01:07,45.08
2022-07-27 14:01:08,43.89
2022-07-27 14:01:09,44.22
2022-07-27 14:01:10,44.14
2022-07-27 14:01:11,44.03
2022-07-27 14:01:12,45.87
2022-07-27 14:01:13,44.6
2022-07-27 14:01:14,45.51
2022-07-27 14:01:15,46.52
2022-07-27 14:01:16,46.89
2022-07-27 14:01:17,46.92
2022-07-27 14:01:18,47.6
2022-07-27 14:01:19,46.81
2022-07-27 14:01:20,45.41
2022-07-27 14:01:21,45.08
2022-07-27 14:01:22,44.75
2022-07-27 14:01:23,46.53
2022-07-27 14:01:24,47.48
2022-07-27 14:01:25,46.17
2022-07-27 14:01:26,46.71
2022-07-27 14:01:27,48.24
2022-07-27 14:01:28,47.7
2022-07-27 14:01:29,50.09
2022-07-27 14:01:30,48.71
2022-07-27 14:01:31,48.59
2022-07-27 14:01:32,49.95
2022-07-27 14:01:33,50.09
2022-07-27 14:01:34,49.4
2022-07-27 14:01:35,47.94
2022-07-27 14:01:36,47.62
2022-07-27 14:01:37,47.77
2022-07-27 14:01:38,47.37
2022-07-27 14:01:39,47.68
2022-07-27 14:01:40,47.82
2022-07-27 14:01:41,49.25
2022-07-27 14:01:42,49.21
2022-07-27 14:01:43,48.92
2022-07-27 14:01:44,50.23
2022-07-27 14:01:45,51.14
2022-07-27 14:01:46,51.42
2022-07-27 14:01:47,50.95
2022-07-27 14:01:48,49.42
2022-07-27 14:01:49,48.36
2022-07-27 14:01:50,48.0
2022-07-27 14:01:51,50.12
2022-07-27 14:01:52,49.23
2022-07-27 14:01:53,49.8
2022-07-27 14:01:54,48.85
2022-07-27 14:01:55,49.82
2022-07-27 14:01:56,51.57
2022-07-27 14:01:57,52.57
2022-07-27 14:01:58,51.98
2022-07-27 14:01:59,49.64
2022-07-27 14:02:00,48.82
2022-07-27 14:02:01,47.75
2022-07-27 14:02:02,47.99
2022-07-27 14:02:03,45.79
2022-07-27 14:02:04,44.83
2022-07-27 14:02:05,44.59
2022-07-27 14:02:06,44.77
2022-07-27 14:02:07,46.38
2022-07-27 14:02:08,46.81
2022-07-27 14:02:09,46.35
2022-07-27 14:02:10,47.09
2022-07-27 14:02:11,46.03
2022-07-27 14:02:12,44.32
2022-07-27 14:02:13,46.41
2022-07-27 14:02:14,43.76
2022-07-27 14:02:15,44.73
2022-07-27 14:02:16,46.28
2022-07-27 14:02:17,45.52
2022-07-27 14:02:18,45.68
2022-07-27 14:02:19,48.07
2022-07-27 14:02:20,52.85
2022-07-27 14:02:21,44.75
2022-07-27 14:02:23,43.71
2022-07-27 14:02:24,46.12
2022-07-27 14:02:25,44.17
2022-07-27 14:02:26,44.28
2022-07-27 14:02:27,43.78
2022-07-27 14:02:28,43.38
2022-07-27 14:02:29,43.41
2022-07-27 14:02:30,44.55
2022-07-27 14:02:31,46.36
2022-07-27 14:02:32,44.98
2022-07-27 14:02:33,48.28
2022-07-27 14:02:34,46.45
2022-07-27 14:02:35,48.05
2022-07-27 14:02:36,45.62
2022-07-27 14:02:37,47.01
2022-07-27 14:02:38,46.51
2022-07-27 14:02:39,45.01
2022-07-27 14:02:40,44.93
2022-07-27 14:02:41,45.25
2022-07-27 14:02:42,45.15
2022-07-27 14:02:43,45.02
2022-07-27 14:02:44,46.48
2022-07-27 14:02:45,46.18
2022-07-27 14:02:46,46.64
2022-07-27 14:02:47,46.66
2022-07-27 14:02:48,45.06
2022-07-27 14:02:49,45.24
2022-07-27 14:02:50,44.99
2022-07-27 14:02:51,45.3
2022-07-27 14:02:52,44.57
2022-07-27 14:02:53,46.45
2022-07-27 14:02:54,47.81
2022-07-27 14:02:55,46.38
2022-07-27 14:02:56,46.68
2022-07-27 14:02:57,46.83
2022-07-27 14:02:58,48.57
2022-07-27 14:02:59,45.56
2022-07-27 14:03:00,48.28
2022-07-27 14:03:01,46.96
2022-07-27 14:03:02,46.15
2022-07-27 14:03:03,48.99
2022-07-27 14:03:04,47.34
2022-07-27 14:03:05,48.33
2022-07-27 14:03:06,47.76
2022-07-27 14:03:07,47.26
2022-07-27 14:03:08,48.35
2022-07-27 14:03:09,45.8
2022-07-27 14:03:10,44.99
2022-07-27 14:03:11,46.06
2022-07-27 14:03:12,46.67
2022-07-27 14:03:13,47.42
2022-07-27 14:03:14,47.86
2022-07-27 14:03:15,47.39
2022-07-27 14:03:16,46.14
2022-07-27 14:03:17,46.04
2022-07-27 14:03:18,53.38
2022-07-27 14:03:19,45.73
2022-07-27 14:03:20,49.56
2022-07-27 14:03:21,46.29
2022-07-27 14:03:22,48.22
2022-07-27 14:03:23,50.58
2022-07-27 14:03:24,48.21
2022-07-27 14:03:25,48.3
2022-07-27 14:03:26,47.75
2022-07-27 14:03:27,47.43
2022-07-27 14:03:28,46.29
2022-07-27 14:03:29,46.58
2022-07-27 14:03:30,45.42
2022-07-27 14:03:31,44.97
2022-07-27 14:03:32,45.08
2022-07-27 14:03:33,45.77
2022-07-27 14:03:34,45.76
2022-07-27 14:03:35,47.3
2022-07-27 14:03:36,45.61
2022-07-27 14:03:37,47.12
2022-07-27 14:03:38,48.23
2022-07-27 14:03:39,48.34
2022-07-27 14:03:40,50.06
2022-07-27 14:03:41,47.66
2022-07-27 14:03:42,47.92
2022-07-27 14:03:43,47.28
2022-07-27 14:03:44,45.02
2022-07-27 14:03:45,46.83
2022-07-27 14:03:46,43.97
2022-07-27 14:03:47,43.77
2022-07-27 14:03:48,45.61
2022-07-27 14:03:49,47.45
2022-07-27 14:03:50,49.09
2022-07-27 14:03:52,47.1
2022-07-27 14:03:53,44.42
2022-07-27 14:03:54,44.3
2022-07-27 14:03:55,44.46
2022-07-27 14:03:56,44.58
2022-07-27 14:03:57,45.06
2022-07-27 14:03:58,44.64
2022-07-27 14:03:59,44.67
2022-07-27 14:04:00,44.74
2022-07-27 14:04:01,44.9
2022-07-27 14:04:02,44.94
2022-07-27 14:04:03,45.36
2022-07-27 14:04:04,45.43
2022-07-27 14:04:05,43.72
2022-07-27 14:04:06,44.43
2022-07-27 14:04:07,43.83
2022-07-27 14:04:08,44.95
2022-07-27 14:04:09,44.66
2022-07-27 14:04:10,45.4
2022-07-27 14:04:11,45.91
2022-07-27 14:04:12,44.7
2022-07-27 14:04:13,45.53
2022-07-27 14:04:14,46.66
2022-07-27 14:04:15,46.88
2022-07-27 14:04:16,43.51
2022-07-27 14:04:17,43.99
2022-07-27 14:04:18,45.39
2022-07-27 14:04:19,46.61
2022-07-27 14:04:20,44.32
2022-07-27 14:04:21,44.15
2022-07-27 14:04:22,43.8
2022-07-27 14:04:23,43.51
2022-07-27 14:04:24,44.25
2022-07-27 14:04:25,45.55
2022-07-27 14:04:26,45.01
2022-07-27 14:04:27,43.39
2022-07-27 14:04:28,44.28
2022-07-27 14:04:29,43.98
2022-07-27 14:04:30,43.62
2022-07-27 14:04:31,44.78
2022-07-27 14:04:32,45.31
2022-07-27 14:04:33,45.46
2022-07-27 14:04:34,47.41
2022-07-27 14:04:35,45.43
2022-07-27 14:04:36,44.52
2022-07-27 14:04:37,45.44
2022-07-27 14:04:38,45.69
2022-07-27 14:04:39,44.14
2022-07-27 14:04:40,46.35
2022-07-27 14:04:41,45.94
2022-07-27 14:04:42,44.04
2022-07-27 14:04:43,44.3
2022-07-27 14:04:44,44.79
2022-07-27 14:04:45,45.19
2022-07-27 14:04:46,45.61
2022-07-27 14:04:47,44.94
2022-07-27 14:04:48,45.12
2022-07-27 14:04:49,45.23
2022-07-27 14:04:50,58.47
2022-07-27 14:04:51,48.69
2022-07-27 14:04:52,50.14
2022-07-27 14:04:53,49.68
2022-07-27 14:04:54,52.43
2022-07-27 14:04:55,52.22
2022-07-27 14:04:56,50.61
2022-07-27 14:04:57,45.77
2022-07-27 14:04:59,48.73
2022-07-27 14:05:00,54.51
2022-07-27 14:05:01,46.73
2022-07-27 14:05:02,47.36
2022-07-27 14:05:03,46.43
2022-07-27 14:05:04,46.44
2022-07-27 14:05:05,45.25
2022-07-27 14:05:06,44.9
2022-07-27 14:05:07,52.52
2022-07-27 14:05:08,44.44
2022-07-27 14:05:09,45.93
2022-07-27 14:05:10,50.18
2022-07-27 14:05:11,46.37
2022-07-27 14:05:12,48.54
2022-07-27 14:05:13,49.23
2022-07-27 14:05:14,48.97
2022-07-27 14:05:15,48.88
2022-07-27 14:05:16,46.77
2022-07-27 14:05:17,46.1
2022-07-27 14:05:18,46.25
2022-07-27 14:05:19,47.96
2022-07-27 14:05:20,47.7
2022-07-27 14:05:21,46.25
2022-07-27 14:05:22,49.53
2022-07-27 14:05:23,50.08
2022-07-27 14:05:24,46.44
2022-07-27 14:05:25,45.42
2022-07-27 14:05:26,50.32
2022-07-27 14:05:27,48.86
2022-07-27 14:05:28,46.29
2022-07-27 14:05:29,46.74
2022-07-27 14:05:30,46.98
2022-07-27 14:05:31,49.04
2022-07-27 14:05:32,47.35
2022-07-27 14:05:33,47.74
2022-07-27 14:05:34,45.5
2022-07-27 14:05:35,47.0
2022-07-27 14:05:36,46.3
2022-07-27 14:05:37,45.17
2022-07-27 14:05:38,46.19
2022-07-27 14:05:39,49.32
2022-07-27 14:05:40,45.48
2022-07-27 14:05:41,44.32
2022-07-27 14:05:42,45.03
2022-07-27 14:05:43,45.03
2022-07-27 14:05:44,44.98
2022-07-27 14:05:45,45.75
2022-07-27 14:05:46,46.86
2022-07-27 14:05:47,45.23
2022-07-27 14:05:48,45.89
2022-07-27 14:05:49,46.69
2022-07-27 14:05:50,47.19
2022-07-27 14:05:51,47.46
2022-07-27 14:05:52,43.36
2022-07-27 14:05:53,44.44
2022-07-27 14:05:54,45.13
2022-07-27 14:05:55,45.0
2022-07-27 14:05:56,47.32
2022-07-27 14:05:57,44.71
2022-07-27 14:05:58,46.82
2022-07-27 14:05:59,45.09
2022-07-27 14:06:00,46.02
2022-07-27 14:06:01,45.22
2022-07-27 14:06:02,46.85
2022-07-27 14:06:03,46.35
2022-07-27 14:06:04,45.33
2022-07-27 14:06:05,49.29
2022-07-27 14:06:06,47.49
2022-07-27 14:06:07,48.8
2022-07-27 14:06:08,47.48
2022-07-27 14:06:09,45.48
2022-07-27 14:06:10,45.66
2022-07-27 14:06:11,43.67
2022-07-27 14:06:12,43.8
2022-07-27 14:06:13,46.33
2022-07-27 14:06:14,46.86
2022-07-27 14:06:16,46.0
2022-07-27 14:06:17,44.08
2022-07-27 14:06:18,45.19
2022-07-27 14:06:19,45.66
2022-07-27 14:06:20,46.75
2022-07-27 14:06:21,45.57
2022-07-27 14:06:22,45.63
2022-07-27 14:06:23,47.09
2022-07-27 14:06:24,47.91
2022-07-27 14:06:25,48.86
2022-07-27 14:06:26,48.44
2022-07-27 14:06:27,50.79
2022-07-27 14:06:28,49.23
2022-07-27 14:06:29,49.06
2022-07-27 14:06:30,47.17
2022-07-27 14:06:31,46.22
2022-07-27 14:06:32,45.72
2022-07-27 14:06:33,44.89
2022-07-27 14:06:34,44.76
2022-07-27 14:06:35,44.88
2022-07-27 14:06:36,45.15
2022-07-27 14:06:37,43.46
2022-07-27 14:06:38,44.88
2022-07-27 14:06:39,44.61
2022-07-27 14:06:40,44.32
2022-07-27 14:06:41,44.18
2022-07-27 14:06:42,45.24
2022-07-27 14:06:43,46.14
2022-07-27 14:06:44,45.56
2022-07-27 14:06:45,45.59
2022-07-27 14:06:46,45.04
2022-07-27 14:06:47,46.55
2022-07-27 14:06:48,46.82
2022-07-27 14:06:49,45.41
2022-07-27 14:06:50,45.87
2022-07-27 14:06:51,45.64
2022-07-27 14:06:52,45.57
2022-07-27 14:06:53,45.49
2022-07-27 14:06:54,45.35
2022-07-27 14:06:55,46.98
2022-07-27 14:06:56,45.51
2022-07-27 14:06:57,45.01
2022-07-27 14:06:58,46.37
2022-07-27 14:06:59,46.34
2022-07-27 14:07:00,45.08
2022-07-27 14:07:01,45.61
2022-07-27 14:07:02,48.4
2022-07-27 14:07:03,46.47
2022-07-27 14:07:04,45.63
2022-07-27 14:07:05,45.49
2022-07-27 14:07:06,45.41
2022-07-27 14:07:07,46.82
2022-07-27 14:07:08,46.4
2022-07-27 14:07:09,45.59
2022-07-27 14:07:10,45.49
2022-07-27 14:07:11,44.9
2022-07-27 14:07:12,45.95
2022-07-27 14:07:13,46.72
2022-07-27 14:07:14,47.79
2022-07-27 14:07:15,45.93
2022-07-27 14:07:16,46.11
2022-07-27 14:07:17,45.85
2022-07-27 14:07:18,46.35
2022-07-27 14:07:19,46.36
2022-07-27 14:07:20,47.72
2022-07-27 14:07:21,47.19
2022-07-27 14:07:22,46.32
2022-07-27 14:07:23,45.9
2022-07-27 14:07:24,46.07
2022-07-27 14:07:25,45.1
2022-07-27 14:07:26,46.16
2022-07-27 14:07:27,45.49
2022-07-27 14:07:29,45.89
2022-07-27 14:07:30,45.89
2022-07-27 14:07:31,48.16
2022-07-27 14:07:32,46.0
2022-07-27 14:07:33,46.84
2022-07-27 14:07:34,45.7
2022-07-27 14:07:35,47.48
2022-07-27 14:07:36,47.84
2022-07-27 14:07:37,45.98
2022-07-27 14:07:38,49.14
2022-07-27 14:07:39,47.1
2022-07-27 14:07:40,47.07
2022-07-27 14:07:41,51.0
2022-07-27 14:07:42,49.34
2022-07-27 14:07:43,47.93
2022-07-27 14:07:44,47.99
2022-07-27 14:07:45,46.84
2022-07-27 14:07:46,48.38
2022-07-27 14:07:47,50.35
2022-07-27 14:07:48,51.04
2022-07-27 14:07:49,52.29
2022-07-27 14:07:50,54.84
2022-07-27 14:07:51,52.01
2022-07-27 14:07:52,49.78
2022-07-27 14:07:53,49.21
2022-07-27 14:07:54,47.6
2022-07-27 14:07:55,46.89
2022-07-27 14:07:56,46.37
2022-07-27 14:07:57,46.65
2022-07-27 14:07:58,45.86
2022-07-27 14:07:59,45.04
2022-07-27 14:08:00,46.25
2022-07-27 14:08:01,47.29
2022-07-27 14:08:02,45.4
2022-07-27 14:08:03,45.37
2022-07-27 14:08:04,44.98
2022-07-27 14:08:05,46.67
2022-07-27 14:08:06,45.95
2022-07-27 14:08:07,46.95
2022-07-27 14:08:08,44.71
2022-07-27 14:08:09,45.02
2022-07-27 14:08:10,44.29
2022-07-27 14:08:11,46.37
2022-07-27 14:08:12,45.56
2022-07-27 14:08:13,47.2
2022-07-27 14:08:14,45.6
2022-07-27 14:08:15,44.59
2022-07-27 14:08:16,45.53
2022-07-27 14:08:17,44.8
2022-07-27 14:08:18,45.05
2022-07-27 14:08:19,43.95
2022-07-27 14:08:20,44.85
2022-07-27 14:08:21,48.82
2022-07-27 14:08:22,45.06
2022-07-27 14:08:23,46.97
2022-07-27 14:08:24,46.09
2022-07-27 14:08:25,47.2
2022-07-27 14:08:26,47.56
2022-07-27 14:08:27,47.69
2022-07-27 14:08:28,47.56
2022-07-27 14:08:29,47.77
2022-07-27 14:08:30,48.07
2022-07-27 14:08:31,47.84
2022-07-27 14:08:32,50.47
2022-07-27 14:08:33,54.85
2022-07-27 14:08:34,51.73
2022-07-27 14:08:35,52.25
2022-07-27 14:08:36,52.83
2022-07-27 14:08:37,53.68
2022-07-27 14:08:38,54.65
2022-07-27 14:08:39,53.48
2022-07-27 14:08:40,53.56
2022-07-27 14:08:41,54.93
2022-07-27 14:08:42,55.17
2022-07-27 14:08:43,55.72
2022-07-27 14:08:44,46.63
2022-07-27 14:08:45,46.09
2022-07-27 14:08:46,46.79
2022-07-27 14:08:47,45.75
2022-07-27 14:08:48,45.84
2022-07-27 14:08:49,48.04
2022-07-27 14:08:51,46.15
2022-07-27 14:08:52,44.54
2022-07-27 14:08:53,43.69
2022-07-27 14:08:54,44.53
2022-07-27 14:08:55,44.83
2022-07-27 14:08:56,44.31
2022-07-27 14:08:57,43.65
2022-07-27 14:08:58,45.23
2022-07-27 14:08:59,45.13
2022-07-27 14:09:00,43.58
2022-07-27 14:09:01,43.41
2022-07-27 14:09:02,43.47
2022-07-27 14:09:03,44.15
2022-07-27 14:09:04,45.94
2022-07-27 14:09:05,45.24
2022-07-27 14:09:06,44.34
2022-07-27 14:09:07,45.31
2022-07-27 14:09:08,44.95
2022-07-27 14:09:09,44.93
2022-07-27 14:09:10,44.64
2022-07-27 14:09:11,45.18
2022-07-27 14:09:12,44.91
2022-07-27 14:09:13,45.44
2022-07-27 14:09:14,45.88
2022-07-27 14:09:15,49.11
2022-07-27 14:09:16,46.65
2022-07-27 14:09:17,45.53
2022-07-27 14:09:18,45.0
2022-07-27 14:09:19,44.55
2022-07-27 14:09:20,44.23
2022-07-27 14:09:21,45.21
2022-07-27 14:09:22,45.36
2022-07-27 14:09:23,44.31
2022-07-27 14:09:24,44.26
2022-07-27 14:09:25,43.37
2022-07-27 14:09:26,45.55
2022-07-27 14:09:27,45.59
2022-07-27 14:09:28,47.09
2022-07-27 14:09:29,49.08
2022-07-27 14:09:30,51.54
2022-07-27 14:09:31,46.71
2022-07-27 14:09:32,47.76
2022-07-27 14:09:33,48.1
2022-07-27 14:09:34,46.99
2022-07-27 14:09:35,47.91
2022-07-27 14:09:36,45.74
2022-07-27 14:09:37,47.11
2022-07-27 14:09:38,46.03
2022-07-27 14:09:39,46.41
2022-07-27 14:09:40,45.44
2022-07-27 14:09:41,45.19
2022-07-27 14:09:42,46.1
2022-07-27 14:09:43,46.75
2022-07-27 14:09:44,47.01
2022-07-27 14:09:45,47.42
2022-07-27 14:09:46,49.93
2022-07-27 14:09:47,51.93
2022-07-27 14:09:48,48.97
2022-07-27 14:09:49,48.64
2022-07-27 14:09:50,49.38
2022-07-27 14:09:51,49.47
2022-07-27 14:09:52,48.26
2022-07-27 14:09:53,47.58
2022-07-27 14:09:54,45.25
2022-07-27 14:09:55,46.16
2022-07-27 14:09:56,45.73
2022-07-27 14:09:57,48.17
2022-07-27 14:09:58,46.58
2022-07-27 14:09:59,47.46
2022-07-27 14:10:00,47.08
2022-07-27 14:10:01,46.95
2022-07-27 14:10:02,46.24
2022-07-27 14:10:03,45.61
2022-07-27 14:10:04,45.77
2022-07-27 14:10:05,46.14
2022-07-27 14:10:06,44.3
2022-07-27 14:10:07,46.83
2022-07-27 14:10:09,46.14
2022-07-27 14:10:10,45.66
2022-07-27 14:10:11,45.09
2022-07-27 14:10:12,46.28
2022-07-27 14:10:13,46.37
2022-07-27 14:10:14,45.51
2022-07-27 14:10:15,47.4
2022-07-27 14:10:16,46.83
2022-07-27 14:10:17,46.33
2022-07-27 14:10:18,45.15
2022-07-27 14:10:19,47.38
2022-07-27 14:10:20,48.37
2022-07-27 14:10:21,51.14
2022-07-27 14:10:22,47.45
2022-07-27 14:10:23,47.01
2022-07-27 14:10:24,49.02
2022-07-27 14:10:25,49.73
2022-07-27 14:10:26,46.38
2022-07-27 14:10:27,47.37
2022-07-27 14:10:28,46.22
2022-07-27 14:10:29,46.56
2022-07-27 14:10:30,47.74
2022-07-27 14:10:31,47.59
2022-07-27 14:10:32,45.99
2022-07-27 14:10:33,46.24
2022-07-27 14:10:34,47.56
2022-07-27 14:10:35,48.25
2022-07-27 14:10:36,48.61
2022-07-27 14:10:37,48.51
2022-07-27 14:10:38,46.86
2022-07-27 14:10:39,45.57
2022-07-27 14:10:40,46.07
2022-07-27 14:10:41,46.68
2022-07-27 14:10:42,47.54
2022-07-27 14:10:43,47.11
2022-07-27 14:10:44,45.04
2022-07-27 14:10:45,45.75
2022-07-27 14:10:46,47.33
2022-07-27 14:10:47,49.01
2022-07-27 14:10:48,47.95
2022-07-27 14:10:49,46.03
2022-07-27 14:10:50,46.36
2022-07-27 14:10:51,46.17
2022-07-27 14:10:52,46.7
2022-07-27 14:10:53,45.77
2022-07-27 14:10:54,46.51
2022-07-27 14:10:55,46.32
2022-07-27 14:10:56,50.01
2022-07-27 14:10:57,47.44
2022-07-27 14:10:58,46.54
2022-07-27 14:10:59,45.12
2022-07-27 14:11:00,47.6
2022-07-27 14:11:01,45.35
2022-07-27 14:11:02,44.64
2022-07-27 14:11:03,45.42
2022-07-27 14:11:04,45.07
2022-07-27 14:11:05,44.68
2022-07-27 14:11:06,44.73
2022-07-27 14:11:07,45.78
2022-07-27 14:11:08,45.09
2022-07-27 14:11:09,44.61
2022-07-27 14:11:10,44.37
2022-07-27 14:11:11,45.14
2022-07-27 14:11:12,45.78
2022-07-27 14:11:13,46.76
2022-07-27 14:11:14,46.33
2022-07-27 14:11:15,47.3
2022-07-27 14:11:16,45.56
2022-07-27 14:11:17,45.82
2022-07-27 14:11:18,45.28
2022-07-27 14:11:34,46.17
2022-07-27 14:11:35,45.54
2022-07-27 14:11:36,45.15
2022-07-27 14:11:37,46.88
2022-07-27 14:11:38,46.61
2022-07-27 14:11:39,46.31
2022-07-27 14:11:40,49.06
2022-07-27 14:11:41,45.4
2022-07-27 14:11:42,45.46
2022-07-27 14:11:43,44.61
2022-07-27 14:11:45,44.46
2022-07-27 14:11:46,44.34
2022-07-27 14:11:47,44.4
2022-07-27 14:11:48,44.03
2022-07-27 14:11:49,45.22
2022-07-27 14:11:50,43.85
2022-07-27 14:11:51,44.18
2022-07-27 14:11:52,44.35
2022-07-27 14:11:53,43.82
2022-07-27 14:11:54,45.07
2022-07-27 14:11:55,44.45
2022-07-27 14:11:56,44.29
2022-07-27 14:11:57,46.55
2022-07-27 14:11:58,45.94
2022-07-27 14:11:59,44.41
2022-07-27 14:12:00,44.21
2022-07-27 14:12:01,46.01
2022-07-27 14:12:02,44.91
2022-07-27 14:12:03,44.55
2022-07-27 14:12:04,44.21
2022-07-27 14:12:05,44.85
2022-07-27 14:12:06,44.83
2022-07-27 14:12:07,45.4
2022-07-27 14:12:08,44.83
2022-07-27 14:12:09,44.81
2022-07-27 14:12:10,46.86
2022-07-27 14:12:11,46.11
2022-07-27 14:12:12,46.74
2022-07-27 14:12:13,45.71
2022-07-27 14:12:14,44.44
2022-07-27 14:12:15,44.69
2022-07-27 14:12:16,44.29
2022-07-27 14:12:17,44.58
2022-07-27 14:12:18,44.84
2022-07-27 14:12:19,44.72
2022-07-27 14:12:20,45.32
2022-07-27 14:12:21,44.04
2022-07-27 14:12:22,43.83
2022-07-27 14:12:23,43.92
2022-07-27 14:12:24,44.17
2022-07-27 14:12:25,44.23
2022-07-27 14:12:26,50.72
2022-07-27 14:12:27,45.2
2022-07-27 14:12:28,45.86
2022-07-27 14:12:29,47.91
2022-07-27 14:12:30,48.85
2022-07-27 14:12:31,46.32
2022-07-27 14:12:32,46.2
2022-07-27 14:12:33,44.97
2022-07-27 14:12:34,48.31
2022-07-27 14:12:35,46.53
2022-07-27 14:12:36,45.82
2022-07-27 14:12:37,44.72
2022-07-27 14:12:38,44.61
2022-07-27 14:12:39,48.68
2022-07-27 14:12:40,49.85
2022-07-27 14:12:41,45.32
2022-07-27 14:12:42,47.92
2022-07-27 14:12:43,46.3
2022-07-27 14:12:44,49.85
2022-07-27 14:12:46,45.39
2022-07-27 14:12:47,46.26
2022-07-27 14:12:48,51.67
2022-07-27 14:12:49,46.53
2022-07-27 14:12:50,46.1
2022-07-27 14:12:51,45.09
2022-07-27 14:12:52,44.75
2022-07-27 14:12:53,44.66
2022-07-27 14:12:54,45.84
2022-07-27 14:12:55,45.18
2022-07-27 14:12:56,48.7
2022-07-27 14:12:57,45.85
2022-07-27 14:12:58,43.62
2022-07-27 14:12:59,54.21
2022-07-27 14:13:00,52.07
2022-07-27 14:13:01,50.1
2022-07-27 14:13:02,46.11
2022-07-27 14:13:03,46.5
2022-07-27 14:13:04,50.9
2022-07-27 14:13:05,48.0
2022-07-27 14:13:06,44.85
2022-07-27 14:13:07,44.47
2022-07-27 14:13:08,47.23
2022-07-27 14:13:09,47.83
2022-07-27 14:13:10,47.46
2022-07-27 14:13:11,48.85
2022-07-27 14:13:12,49.32
2022-07-27 14:13:13,49.12
2022-07-27 14:13:14,50.37
2022-07-27 14:13:15,49.91
2022-07-27 14:13:16,53.26
2022-07-27 14:13:17,53.84
2022-07-27 14:13:18,54.37
2022-07-27 14:13:19,55.43
2022-07-27 14:13:20,55.9
2022-07-27 14:13:21,57.17
2022-07-27 14:13:22,59.26
2022-07-27 14:13:23,59.82
2022-07-27 14:13:24,61.08
2022-07-27 14:13:25,60.79
2022-07-27 14:13:26,60.85
2022-07-27 14:13:27,55.65
2022-07-27 14:13:28,54.66
2022-07-27 14:13:29,49.9
2022-07-27 14:13:30,49.13
2022-07-27 14:13:31,46.9
2022-07-27 14:13:32,47.19
2022-07-27 14:13:33,47.48
2022-07-27 14:13:34,62.88
2022-07-27 14:13:35,54.86
2022-07-27 14:13:36,48.09
2022-07-27 14:13:37,56.04
2022-07-27 14:13:38,50.82
2022-07-27 14:13:39,52.93
2022-07-27 14:13:40,49.53
2022-07-27 14:13:41,45.69
2022-07-27 14:13:42,44.6
2022-07-27 14:13:43,44.97
2022-07-27 14:13:44,44.47
2022-07-27 14:13:45,46.2
2022-07-27 14:13:46,44.57
2022-07-27 14:13:47,45.16
2022-07-27 14:13:48,47.65
2022-07-27 14:13:49,53.78
2022-07-27 14:13:50,48.76
2022-07-27 14:13:51,46.09
2022-07-27 14:13:52,49.92
2022-07-27 14:13:53,48.12
2022-07-27 14:13:54,47.55
2022-07-27 14:13:55,46.69
2022-07-27 14:13:57,48.39
2022-07-27 14:13:58,47.35
2022-07-27 14:13:59,46.89
2022-07-27 14:14:00,49.6
2022-07-27 14:14:01,47.48
2022-07-27 14:14:02,46.68
2022-07-27 14:14:03,46.47
2022-07-27 14:14:04,45.51
2022-07-27 14:14:05,45.54
2022-07-27 14:14:06,45.46
2022-07-27 14:14:07,46.39
2022-07-27 14:14:08,47.45
2022-07-27 14:14:09,45.04
2022-07-27 14:14:10,45.58
2022-07-27 14:14:11,44.4
2022-07-27 14:14:12,44.79
2022-07-27 14:14:13,44.61
2022-07-27 14:14:14,44.8
2022-07-27 14:14:15,44.05
2022-07-27 14:14:16,44.39
2022-07-27 14:14:17,44.52
2022-07-27 14:14:18,44.22
2022-07-27 14:14:19,44.11
2022-07-27 14:14:20,46.4
2022-07-27 14:14:21,44.7
2022-07-27 14:14:22,44.05
2022-07-27 14:14:23,44.39
2022-07-27 14:14:24,43.29
2022-07-27 14:14:25,44.31
2022-07-27 14:14:26,49.31
2022-07-27 14:14:27,48.69
2022-07-27 14:14:28,45.46
2022-07-27 14:14:29,44.14
2022-07-27 14:14:30,45.33
2022-07-27 14:14:31,46.24
2022-07-27 14:14:32,44.77
2022-07-27 14:14:33,45.55
2022-07-27 14:14:34,47.87
2022-07-27 14:14:35,45.01
2022-07-27 14:14:36,46.56
2022-07-27 14:14:37,45.49
2022-07-27 14:14:38,46.89
2022-07-27 14:14:39,45.73
2022-07-27 14:14:40,44.96
2022-07-27 14:14:41,46.12
2022-07-27 14:14:42,45.61
2022-07-27 14:14:43,46.93
2022-07-27 14:14:44,46.07
2022-07-27 14:14:45,47.51
2022-07-27 14:14:46,45.79
2022-07-27 14:14:47,45.53
2022-07-27 14:14:48,45.66
2022-07-27 14:14:49,44.99
2022-07-27 14:14:50,45.7
2022-07-27 14:14:51,49.74
2022-07-27 14:14:52,51.32
2022-07-27 14:14:53,52.03
2022-07-27 14:14:54,54.91
2022-07-27 14:14:55,57.13
2022-07-27 14:14:56,60.46
2022-07-27 14:14:57,62.91
2022-07-27 14:14:58,62.0
2022-07-27 14:14:59,59.95
2022-07-27 14:15:00,56.03
2022-07-27 14:15:01,52.58
2022-07-27 14:15:02,51.52
2022-07-27 14:15:03,49.91
2022-07-27 14:15:04,48.34
2022-07-27 14:15:05,45.53
2022-07-27 14:15:06,44.08
2022-07-27 14:15:07,44.19
2022-07-27 14:15:08,44.35
2022-07-27 14:15:09,44.6
2022-07-27 14:15:10,44.57
2022-07-27 14:15:11,44.27
2022-07-27 14:15:12,46.52
2022-07-27 14:15:13,47.43
2022-07-27 14:15:14,47.05
2022-07-27 14:15:15,47.89
2022-07-27 14:15:16,47.43
2022-07-27 14:15:18,45.57
2022-07-27 14:15:19,47.97
2022-07-27 14:15:20,49.14
2022-07-27 14:15:21,51.77
2022-07-27 14:15:22,49.92
2022-07-27 14:15:23,49.69
2022-07-27 14:15:24,50.21
2022-07-27 14:15:25,48.1
2022-07-27 14:15:26,50.21
2022-07-27 14:15:27,47.39
2022-07-27 14:15:28,49.97
2022-07-27 14:15:29,50.04
2022-07-27 14:15:30,50.34
2022-07-27 14:15:31,46.0
2022-07-27 14:15:32,46.87
2022-07-27 14:15:33,46.7
2022-07-27 14:15:34,45.84
2022-07-27 14:15:35,45.89
2022-07-27 14:15:36,45.35
2022-07-27 14:15:37,46.16
2022-07-27 14:15:38,45.14
2022-07-27 14:15:39,45.24
2022-07-27 14:15:40,45.93
2022-07-27 14:15:41,46.5
2022-07-27 14:15:42,44.9
2022-07-27 14:15:43,45.11
2022-07-27 14:15:44,47.56
2022-07-27 14:15:45,45.88
2022-07-27 14:15:46,44.88
2022-07-27 14:15:47,44.93
2022-07-27 14:15:48,45.71
2022-07-27 14:15:49,45.12
2022-07-27 14:15:50,44.84
2022-07-27 14:15:51,44.65
2022-07-27 14:15:52,46.11
2022-07-27 14:15:53,45.31
2022-07-27 14:15:54,46.16
2022-07-27 14:15:55,45.55
2022-07-27 14:15:56,45.07
2022-07-27 14:15:57,44.58
2022-07-27 14:15:58,44.98
2022-07-27 14:15:59,45.33
2022-07-27 14:16:00,46.07
2022-07-27 14:16:01,45.41
2022-07-27 14:16:02,44.73
2022-07-27 14:16:03,45.79
2022-07-27 14:16:04,46.41
2022-07-27 14:16:05,46.06
2022-07-27 14:16:06,45.31
2022-07-27 14:16:07,45.85
2022-07-27 14:16:08,46.5
2022-07-27 14:16:09,45.89
2022-07-27 14:16:10,45.8
2022-07-27 14:16:11,45.49
2022-07-27 14:16:12,46.27
2022-07-27 14:16:13,45.63
2022-07-27 14:16:14,45.71
2022-07-27 14:16:15,46.23
2022-07-27 14:16:16,45.88
2022-07-27 14:16:17,46.44
2022-07-27 14:16:18,47.26
2022-07-27 14:16:19,45.54
2022-07-27 14:16:20,45.11
2022-07-27 14:16:21,45.51
2022-07-27 14:16:22,46.76
2022-07-27 14:16:23,47.3
2022-07-27 14:16:24,45.59
2022-07-27 14:16:25,45.7
2022-07-27 14:16:26,45.08
2022-07-27 14:16:27,44.77
2022-07-27 14:16:28,45.16
2022-07-27 14:16:29,43.87
2022-07-27 14:16:30,43.81
2022-07-27 14:16:31,44.04
2022-07-27 14:16:32,43.71
2022-07-27 14:16:33,43.71
2022-07-27 14:16:34,44.28
2022-07-27 14:16:35,44.49
2022-07-27 14:16:36,43.7
2022-07-27 14:16:37,44.28
2022-07-27 14:16:39,44.33
2022-07-27 14:16:40,44.59
2022-07-27 14:16:41,44.37
2022-07-27 14:16:42,44.03
2022-07-27 14:16:43,43.86
2022-07-27 14:16:44,44.27
2022-07-27 14:16:45,44.88
2022-07-27 14:16:46,44.04
2022-07-27 14:16:47,44.55
2022-07-27 14:16:48,44.46
2022-07-27 14:16:49,44.62
2022-07-27 14:16:50,45.65
2022-07-27 14:16:51,45.36
2022-07-27 14:16:52,49.27
2022-07-27 14:16:53,48.69
2022-07-27 14:16:54,46.9
2022-07-27 14:16:55,50.57
2022-07-27 14:16:56,46.98
2022-07-27 14:16:57,46.44
2022-07-27 14:16:58,49.86
2022-07-27 14:16:59,49.11
2022-07-27 14:17:00,46.9
2022-07-27 14:17:01,48.58
2022-07-27 14:17:02,49.15
2022-07-27 14:17:03,49.26
2022-07-27 14:17:04,49.74
2022-07-27 14:17:05,50.39
2022-07-27 14:17:06,46.97
2022-07-27 14:17:07,48.75
2022-07-27 14:17:08,46.7
2022-07-27 14:17:09,50.36
2022-07-27 14:17:10,50.24
2022-07-27 14:17:11,47.87
2022-07-27 14:17:12,51.33
2022-07-27 14:17:13,47.77
2022-07-27 14:17:14,51.44
2022-07-27 14:17:15,48.81
2022-07-27 14:17:16,46.97
2022-07-27 14:17:17,48.77
2022-07-27 14:17:18,52.26
2022-07-27 14:17:19,63.17
2022-07-27 14:17:20,47.69
2022-07-27 14:17:21,46.77
2022-07-27 14:17:22,46.5
2022-07-27 14:17:23,48.7
2022-07-27 14:17:24,48.12
2022-07-27 14:17:25,48.44
2022-07-27 14:17:26,48.82
2022-07-27 14:17:27,48.29
2022-07-27 14:17:28,47.86
2022-07-27 14:17:29,47.38
2022-07-27 14:17:30,46.48
2022-07-27 14:17:31,45.42
2022-07-27 14:17:32,45.3
2022-07-27 14:17:33,44.59
2022-07-27 14:17:34,44.31
2022-07-27 14:17:35,43.81
2022-07-27 14:17:36,44.26
2022-07-27 14:17:37,45.21
2022-07-27 14:17:38,44.11
2022-07-27 14:17:39,45.14
2022-07-27 14:17:40,45.63
2022-07-27 14:17:41,47.77
2022-07-27 14:17:42,46.29
2022-07-27 14:17:43,46.85
2022-07-27 14:17:44,46.24
2022-07-27 14:17:45,47.9
2022-07-27 14:17:46,51.93
2022-07-27 14:17:47,57.73
2022-07-27 14:17:48,49.26
2022-07-27 14:17:49,44.91
2022-07-27 14:17:50,44.73
2022-07-27 14:17:51,44.96
2022-07-27 14:17:52,45.45
2022-07-27 14:17:53,47.39
2022-07-27 14:17:54,45.64
2022-07-27 14:17:55,46.25
2022-07-27 14:17:56,46.93
2022-07-27 14:17:57,47.07
2022-07-27 14:17:58,45.65
2022-07-27 14:17:59,44.03
2022-07-27 14:18:00,45.2
2022-07-27 14:18:01,44.82
2022-07-27 14:18:02,45.59
2022-07-27 14:18:03,45.43
2022-07-27 14:18:04,50.15
2022-07-27 14:18:05,47.4
2022-07-27 14:18:06,45.46
2022-07-27 14:18:07,44.85
2022-07-27 14:18:08,45.24
2022-07-27 14:18:10,47.56
2022-07-27 14:18:11,47.42
2022-07-27 14:18:12,45.35
2022-07-27 14:18:13,48.21
2022-07-27 14:18:14,45.08
2022-07-27 14:18:15,46.24
2022-07-27 14:18:16,44.7
2022-07-27 14:18:17,45.04
2022-07-27 14:18:18,45.33
2022-07-27 14:18:19,44.34
2022-07-27 14:18:20,43.0
2022-07-27 14:18:21,43.64
2022-07-27 14:18:22,44.03
2022-07-27 14:18:23,44.27
2022-07-27 14:18:24,44.23
2022-07-27 14:18:25,44.63
2022-07-27 14:18:26,44.02
2022-07-27 14:18:27,44.38
2022-07-27 14:18:28,44.74
2022-07-27 14:18:29,43.94
2022-07-27 14:18:30,43.95
2022-07-27 14:18:31,44.7
2022-07-27 14:18:32,43.73
2022-07-27 14:18:33,45.9
2022-07-27 14:18:34,46.32
2022-07-27 14:18:35,47.57
2022-07-27 14:18:36,45.58
2022-07-27 14:18:37,44.63
2022-07-27 14:18:38,43.46
2022-07-27 14:18:39,43.94
2022-07-27 14:18:40,43.9
2022-07-27 14:18:41,43.45
2022-07-27 14:18:42,43.73
2022-07-27 14:18:43,44.82
2022-07-27 14:18:44,44.39
2022-07-27 14:18:45,43.28
2022-07-27 14:18:46,44.13
2022-07-27 14:18:47,43.99
2022-07-27 14:18:48,44.33
2022-07-27 14:18:49,44.22
2022-07-27 14:18:50,45.26
2022-07-27 14:18:51,44.77
2022-07-27 14:18:52,44.88
2022-07-27 14:18:53,45.97
2022-07-27 14:18:54,45.17
2022-07-27 14:18:55,44.64
2022-07-27 14:18:56,44.34
2022-07-27 14:18:57,44.37
2022-07-27 14:18:58,43.99
2022-07-27 14:18:59,45.25
2022-07-27 14:19:00,45.82
2022-07-27 14:19:01,45.9
2022-07-27 14:19:02,44.74
2022-07-27 14:19:03,49.69
2022-07-27 14:19:04,45.98
2022-07-27 14:19:05,46.79
2022-07-27 14:19:06,47.62
2022-07-27 14:19:07,45.32
2022-07-27 14:19:08,46.66
2022-07-27 14:19:09,46.42
2022-07-27 14:19:10,47.53
2022-07-27 14:19:11,48.62
2022-07-27 14:19:12,49.04
2022-07-27 14:19:13,47.8
2022-07-27 14:19:14,47.8
2022-07-27 14:19:15,48.26
2022-07-27 14:19:16,46.49
2022-07-27 14:19:17,45.41
2022-07-27 14:19:18,44.4
2022-07-27 14:19:19,43.95
2022-07-27 14:19:20,44.6
2022-07-27 14:19:21,44.49
2022-07-27 14:19:22,44.51
2022-07-27 14:19:23,45.49
2022-07-27 14:19:24,44.98
2022-07-27 14:19:25,45.13
2022-07-27 14:19:26,44.52
2022-07-27 14:19:27,44.63
2022-07-27 14:19:28,44.01
2022-07-27 14:19:29,44.76
2022-07-27 14:19:30,46.27
2022-07-27 14:19:31,45.65
2022-07-27 14:19:33,45.56
2022-07-27 14:19:34,45.93
2022-07-27 14:19:35,45.65
2022-07-27 14:19:36,45.21
2022-07-27 14:19:37,44.83
2022-07-27 14:19:38,44.64
2022-07-27 14:19:39,44.52
2022-07-27 14:19:40,48.32
2022-07-27 14:19:41,48.7
2022-07-27 14:19:42,56.68
2022-07-27 14:19:43,56.61
2022-07-27 14:19:44,59.54
2022-07-27 14:19:45,56.06
2022-07-27 14:19:46,56.18
2022-07-27 14:19:47,57.44
2022-07-27 14:19:48,57.64
2022-07-27 14:19:49,60.78
2022-07-27 14:19:50,64.98
2022-07-27 14:19:51,65.54
2022-07-27 14:19:52,66.14
2022-07-27 14:19:53,62.78
2022-07-27 14:19:54,50.75
2022-07-27 14:19:55,49.27
2022-07-27 14:19:56,49.06
2022-07-27 14:19:57,48.41
2022-07-27 14:19:58,47.21
2022-07-27 14:19:59,47.93
2022-07-27 14:20:00,51.52
2022-07-27 14:20:01,51.21
2022-07-27 14:20:02,48.06
2022-07-27 14:20:03,47.71
2022-07-27 14:20:04,47.14
2022-07-27 14:20:05,46.35
2022-07-27 14:20:06,51.49
2022-07-27 14:20:07,50.3
2022-07-27 14:20:08,48.32
2022-07-27 14:20:09,51.33
2022-07-27 14:20:10,51.81
2022-07-27 14:20:11,52.55
2022-07-27 14:20:12,59.1
2022-07-27 14:20:13,53.95
2022-07-27 14:20:14,55.89
2022-07-27 14:20:15,59.44
2022-07-27 14:20:16,56.5
2022-07-27 14:20:17,55.72
2022-07-27 14:20:18,56.35
2022-07-27 14:20:19,56.12
2022-07-27 14:20:20,55.36
2022-07-27 14:20:21,56.66
2022-07-27 14:20:22,57.06
2022-07-27 14:20:23,51.71
2022-07-27 14:20:24,47.47
2022-07-27 14:20:25,48.02
2022-07-27 14:20:26,49.02
2022-07-27 14:20:27,51.76
2022-07-27 14:20:28,54.83
2022-07-27 14:20:29,49.71
2022-07-27 14:20:30,48.08
2022-07-27 14:20:31,48.04
2022-07-27 14:20:32,48.39
2022-07-27 14:20:33,47.93
2022-07-27 14:20:34,45.61
2022-07-27 14:20:35,45.25
2022-07-27 14:20:36,45.25
2022-07-27 14:20:37,47.1
2022-07-27 14:20:38,45.34
2022-07-27 14:20:39,46.22
2022-07-27 14:20:40,45.96
2022-07-27 14:20:41,46.72
2022-07-27 14:20:42,45.68
2022-07-27 14:20:43,44.9
2022-07-27 14:20:44,46.17
2022-07-27 14:20:45,45.28
2022-07-27 14:20:46,45.69
2022-07-27 14:20:47,45.36
2022-07-27 14:20:48,47.34
2022-07-27 14:20:49,44.47
2022-07-27 14:20:50,46.67
2022-07-27 14:20:51,47.12
2022-07-27 14:20:52,46.24
2022-07-27 14:20:53,45.55
2022-07-27 14:20:54,46.2
2022-07-27 14:20:55,45.98
2022-07-27 14:20:56,46.46
2022-07-27 14:20:57,46.36
2022-07-27 14:20:58,46.23
2022-07-27 14:20:59,47.23
2022-07-27 14:21:00,47.16
2022-07-27 14:21:02,46.55
2022-07-27 14:21:03,46.69
2022-07-27 14:21:04,49.97
2022-07-27 14:21:05,48.3
2022-07-27 14:21:06,50.91
2022-07-27 14:21:07,48.78
2022-07-27 14:21:08,49.75
2022-07-27 14:21:09,46.3
2022-07-27 14:21:10,45.39
2022-07-27 14:21:11,46.23
2022-07-27 14:21:12,46.31
2022-07-27 14:21:13,55.8
2022-07-27 14:21:14,47.24
2022-07-27 14:21:15,48.03
2022-07-27 14:21:16,45.8
2022-07-27 14:21:17,45.25
2022-07-27 14:21:18,45.97
2022-07-27 14:21:19,45.79
2022-07-27 14:21:20,46.12
2022-07-27 14:21:21,45.65
2022-07-27 14:21:22,46.44
2022-07-27 14:21:23,45.44
2022-07-27 14:21:24,46.62
2022-07-27 14:21:25,46.64
2022-07-27 14:21:26,45.82
2022-07-27 14:21:27,46.94
2022-07-27 14:21:28,47.48
2022-07-27 14:21:29,46.81
2022-07-27 14:21:30,46.15
2022-07-27 14:21:31,46.08
2022-07-27 14:21:32,46.83
2022-07-27 14:21:33,45.71
2022-07-27 14:21:34,46.18
2022-07-27 14:21:35,46.34
2022-07-27 14:21:36,46.96
2022-07-27 14:21:37,46.93
2022-07-27 14:21:38,47.51
2022-07-27 14:21:39,48.3
2022-07-27 14:21:40,49.6
2022-07-27 14:21:41,49.46
2022-07-27 14:21:42,48.75
2022-07-27 14:21:43,48.0
2022-07-27 14:21:44,49.25
2022-07-27 14:21:45,49.61
2022-07-27 14:21:46,50.14
2022-07-27 14:21:47,49.62
2022-07-27 14:21:48,49.37
2022-07-27 14:21:49,48.96
2022-07-27 14:21:50,50.13
2022-07-27 14:21:51,49.2
2022-07-27 14:21:52,50.05
2022-07-27 14:21:53,49.44
2022-07-27 14:21:54,50.86
2022-07-27 14:21:55,51.4
2022-07-27 14:21:56,50.44
2022-07-27 14:21:57,49.85
2022-07-27 14:21:58,48.32
2022-07-27 14:21:59,48.0
2022-07-27 14:22:00,47.53
2022-07-27 14:22:01,46.97
2022-07-27 14:22:02,46.32
2022-07-27 14:22:03,46.64
2022-07-27 14:22:04,47.46
2022-07-27 14:22:05,46.81
2022-07-27 14:22:06,46.21
2022-07-27 14:22:07,46.4
2022-07-27 14:22:08,50.74
2022-07-27 14:22:09,50.86
2022-07-27 14:22:10,46.45
2022-07-27 14:22:11,44.87
2022-07-27 14:22:12,47.24
2022-07-27 14:22:13,47.82
2022-07-27 14:22:14,45.59
2022-07-27 14:22:15,46.17
2022-07-27 14:22:16,45.5
2022-07-27 14:22:17,46.53
2022-07-27 14:22:18,48.03
2022-07-27 14:22:19,48.21
2022-07-27 14:22:20,47.44
2022-07-27 14:22:21,47.51
2022-07-27 14:22:23,47.76
2022-07-27 14:22:24,47.6
2022-07-27 14:22:25,45.34
2022-07-27 14:22:26,46.4
2022-07-27 14:22:27,44.9
2022-07-27 14:22:28,44.93
2022-07-27 14:22:29,44.82
2022-07-27 14:22:30,44.94
2022-07-27 14:22:31,45.08
2022-07-27 14:22:32,45.02
2022-07-27 14:22:33,45.07
2022-07-27 14:22:34,45.72
2022-07-27 14:22:35,45.82
2022-07-27 14:22:36,45.15
2022-07-27 14:22:37,44.31
2022-07-27 14:22:38,45.24
2022-07-27 14:22:39,45.53
2022-07-27 14:22:40,46.01
2022-07-27 14:22:41,47.26
2022-07-27 14:22:42,46.26
2022-07-27 14:22:43,47.01
2022-07-27 14:22:44,46.58
2022-07-27 14:22:45,48.11
2022-07-27 14:22:46,49.03
2022-07-27 14:22:47,47.26
2022-07-27 14:22:48,49.39
2022-07-27 14:22:49,50.41
2022-07-27 14:22:50,48.98
2022-07-27 14:22:51,47.63
2022-07-27 14:22:52,47.49
2022-07-27 14:22:53,47.38
2022-07-27 14:22:54,47.55
2022-07-27 14:22:55,49.76
2022-07-27 14:22:56,48.41
2022-07-27 14:22:57,48.53
2022-07-27 14:22:58,46.84
2022-07-27 14:22:59,46.07
2022-07-27 14:23:00,46.73
2022-07-27 14:23:01,46.28
2022-07-27 14:23:02,49.39
2022-07-27 14:23:03,45.2
2022-07-27 14:23:04,44.6
2022-07-27 14:23:05,45.12
2022-07-27 14:23:06,45.28
2022-07-27 14:23:07,45.4
2022-07-27 14:23:08,45.32
2022-07-27 14:23:09,45.11
2022-07-27 14:23:10,44.91
2022-07-27 14:23:11,44.57
2022-07-27 14:23:12,44.9
2022-07-27 14:23:13,45.09
2022-07-27 14:23:14,45.89
2022-07-27 14:23:15,45.81
2022-07-27 14:23:16,45.72
2022-07-27 14:23:17,45.56
2022-07-27 14:23:18,44.84
2022-07-27 14:23:19,44.79
2022-07-27 14:23:20,46.1
2022-07-27 14:23:21,45.06
2022-07-27 14:23:22,45.27
2022-07-27 14:23:23,45.33
2022-07-27 14:23:24,45.93
2022-07-27 14:23:25,45.74
2022-07-27 14:23:26,47.02
2022-07-27 14:23:27,46.38
2022-07-27 14:23:28,47.71
2022-07-27 14:23:29,46.74
2022-07-27 14:23:30,46.08
2022-07-27 14:23:31,45.85
2022-07-27 14:23:32,45.3
2022-07-27 14:23:33,46.44
2022-07-27 14:23:34,46.45
2022-07-27 14:23:35,46.52
2022-07-27 14:23:36,46.88
2022-07-27 14:23:37,47.11
2022-07-27 14:23:38,47.54
2022-07-27 14:23:39,48.03
2022-07-27 14:23:40,48.46
2022-07-27 14:23:41,47.96
2022-07-27 14:23:42,48.28
2022-07-27 14:23:44,49.39
2022-07-27 14:23:45,48.96
2022-07-27 14:23:46,48.84
2022-07-27 14:23:47,48.91
2022-07-27 14:23:48,49.81
2022-07-27 14:23:49,49.17
2022-07-27 14:23:50,49.89
2022-07-27 14:23:51,50.22
2022-07-27 14:23:52,50.55
2022-07-27 14:23:53,51.64
2022-07-27 14:23:54,51.05
2022-07-27 14:23:55,46.58
2022-07-27 14:23:56,47.39
2022-07-27 14:23:57,47.25
2022-07-27 14:23:58,48.92
2022-07-27 14:23:59,47.62
2022-07-27 14:24:00,47.82
2022-07-27 14:24:01,47.79
2022-07-27 14:24:02,47.01
2022-07-27 14:24:03,45.69
2022-07-27 14:24:04,46.24
2022-07-27 14:24:05,46.7
2022-07-27 14:24:06,47.51
2022-07-27 14:24:07,47.34
2022-07-27 14:24:08,47.94
2022-07-27 14:24:09,47.09
2022-07-27 14:24:10,49.44
2022-07-27 14:24:11,47.96
2022-07-27 14:24:12,47.97
2022-07-27 14:24:13,46.67
2022-07-27 14:24:14,49.32
2022-07-27 14:24:15,47.6
2022-07-27 14:24:16,48.7
2022-07-27 14:24:17,48.81
2022-07-27 14:24:18,48.9
2022-07-27 14:24:19,50.75
2022-07-27 14:24:20,46.8
2022-07-27 14:24:21,46.8
2022-07-27 14:24:22,45.87
2022-07-27 14:24:23,45.54
2022-07-27 14:24:24,47.22
2022-07-27 14:24:25,55.54
2022-07-27 14:24:26,48.46
2022-07-27 14:24:27,46.28
2022-07-27 14:24:28,47.54
2022-07-27 14:24:29,49.57
2022-07-27 14:24:30,46.61
2022-07-27 14:24:31,48.2
2022-07-27 14:24:32,52.19
2022-07-27 14:24:33,49.48
2022-07-27 14:24:34,46.67
2022-07-27 14:24:35,48.09
2022-07-27 14:24:36,48.66
2022-07-27 14:24:37,46.73
2022-07-27 14:24:38,46.88
2022-07-27 14:24:39,47.37
2022-07-27 14:24:40,47.13
2022-07-27 14:24:41,46.11
2022-07-27 14:24:42,45.88
2022-07-27 14:24:43,46.55
2022-07-27 14:24:44,48.9
2022-07-27 14:24:45,46.71
2022-07-27 14:24:46,47.49
2022-07-27 14:24:47,45.66
2022-07-27 14:24:48,44.8
2022-07-27 14:24:49,44.78
2022-07-27 14:24:50,48.52
2022-07-27 14:24:51,53.36
2022-07-27 14:24:52,51.52
2022-07-27 14:24:53,51.4
2022-07-27 14:24:55,49.94
2022-07-27 14:24:56,47.66
2022-07-27 14:24:57,55.8
2022-07-27 14:24:58,56.01
2022-07-27 14:24:59,57.41
2022-07-27 14:25:00,59.79
2022-07-27 14:25:01,62.22
2022-07-27 14:25:02,64.54
2022-07-27 14:25:03,60.81
2022-07-27 14:25:04,58.74
2022-07-27 14:25:05,58.01
2022-07-27 14:25:06,57.16
2022-07-27 14:25:07,51.94
2022-07-27 14:25:08,52.0
2022-07-27 14:25:09,52.89
2022-07-27 14:25:10,49.24
2022-07-27 14:25:11,45.67
2022-07-27 14:25:12,45.91
2022-07-27 14:25:13,47.3
2022-07-27 14:25:14,46.29
2022-07-27 14:25:15,45.29
2022-07-27 14:25:16,44.67
2022-07-27 14:25:17,44.44
2022-07-27 14:25:18,43.59
2022-07-27 14:25:19,44.14
2022-07-27 14:25:20,44.45
2022-07-27 14:25:21,45.25
2022-07-27 14:25:22,44.85
2022-07-27 14:25:23,48.79
2022-07-27 14:25:24,45.01
2022-07-27 14:25:25,44.84
2022-07-27 14:25:26,45.43
2022-07-27 14:25:27,44.46
2022-07-27 14:25:28,45.1
2022-07-27 14:25:29,45.1
2022-07-27 14:25:30,48.48
2022-07-27 14:25:31,47.43
2022-07-27 14:25:32,44.9
2022-07-27 14:25:33,44.56
2022-07-27 14:25:34,47.96
2022-07-27 14:25:35,44.78
2022-07-27 14:25:36,45.48
2022-07-27 14:25:37,45.13
2022-07-27 14:25:38,45.73
2022-07-27 14:25:39,45.03
2022-07-27 14:25:40,45.85
2022-07-27 14:25:41,45.42
2022-07-27 14:25:42,45.0
2022-07-27 14:25:43,46.64
2022-07-27 14:25:44,45.62
2022-07-27 14:25:45,45.87
2022-07-27 14:25:46,45.35
2022-07-27 14:25:47,48.54
2022-07-27 14:25:48,46.34
2022-07-27 14:25:49,47.3
2022-07-27 14:25:50,45.49
2022-07-27 14:25:51,44.59
2022-07-27 14:25:52,44.01
2022-07-27 14:25:53,44.49
2022-07-27 14:25:54,44.32
2022-07-27 14:25:55,44.72
2022-07-27 14:25:56,44.47
2022-07-27 14:25:57,45.23
2022-07-27 14:25:58,45.88
2022-07-27 14:25:59,46.8
2022-07-27 14:26:00,49.25
2022-07-27 14:26:01,48.02
2022-07-27 14:26:02,45.95
2022-07-27 14:26:03,44.37
2022-07-27 14:26:04,46.01
2022-07-27 14:26:05,45.17
2022-07-27 14:26:06,44.11
2022-07-27 14:26:07,45.21
2022-07-27 14:26:08,45.13
2022-07-27 14:26:09,46.05
2022-07-27 14:26:10,44.98
2022-07-27 14:26:11,44.74
2022-07-27 14:26:12,45.45
2022-07-27 14:26:13,45.61
2022-07-27 14:26:14,44.0
2022-07-27 14:26:15,44.03
2022-07-27 14:26:16,44.53
2022-07-27 14:26:17,46.7
2022-07-27 14:26:18,46.4
2022-07-27 14:26:19,44.76
2022-07-27 14:26:20,45.14
2022-07-27 14:26:21,43.82
2022-07-27 14:26:22,43.7
2022-07-27 14:26:23,47.82
2022-07-27 14:26:24,48.07
2022-07-27 14:26:26,46.68
2022-07-27 14:26:27,45.37
2022-07-27 14:26:28,44.96
2022-07-27 14:26:29,44.87
2022-07-27 14:26:30,43.8
2022-07-27 14:26:31,45.42
2022-07-27 14:26:32,47.33
2022-07-27 14:26:33,47.82
2022-07-27 14:26:34,45.86
2022-07-27 14:26:35,44.45
2022-07-27 14:26:36,45.34
2022-07-27 14:26:37,46.81
2022-07-27 14:26:38,48.14
2022-07-27 14:26:39,49.28
2022-07-27 14:26:40,51.14
2022-07-27 14:26:41,52.51
2022-07-27 14:26:42,55.87
2022-07-27 14:26:43,56.64
2022-07-27 14:26:44,55.91
2022-07-27 14:26:45,52.86
2022-07-27 14:26:46,50.54
2022-07-27 14:26:47,49.11
2022-07-27 14:26:48,47.32
2022-07-27 14:26:49,48.1
2022-07-27 14:26:50,44.38
2022-07-27 14:26:51,44.3
2022-07-27 14:26:52,44.53
2022-07-27 14:26:53,44.42
2022-07-27 14:26:54,44.8
2022-07-27 14:26:55,44.49
2022-07-27 14:26:56,43.9
2022-07-27 14:26:57,45.47
2022-07-27 14:26:58,47.2
2022-07-27 14:26:59,47.48
2022-07-27 14:27:00,44.78
2022-07-27 14:27:01,44.58
2022-07-27 14:27:02,44.91
2022-07-27 14:27:03,45.29
2022-07-27 14:27:04,46.49
2022-07-27 14:27:05,48.05
2022-07-27 14:27:06,50.0
2022-07-27 14:27:07,46.59
2022-07-27 14:27:08,46.92
2022-07-27 14:27:09,47.51
2022-07-27 14:27:10,47.28
2022-07-27 14:27:11,50.17
2022-07-27 14:27:12,51.14
2022-07-27 14:27:13,47.43
2022-07-27 14:27:14,47.81
2022-07-27 14:27:15,49.6
2022-07-27 14:27:16,48.07
2022-07-27 14:27:17,50.34
2022-07-27 14:27:18,55.67
2022-07-27 14:27:19,53.93
2022-07-27 14:27:20,50.71
2022-07-27 14:27:21,51.45
2022-07-27 14:27:22,51.22
2022-07-27 14:27:23,48.75
2022-07-27 14:27:24,51.22
2022-07-27 14:27:25,47.53
2022-07-27 14:27:26,47.76
2022-07-27 14:27:27,45.52
2022-07-27 14:27:28,45.39
2022-07-27 14:27:29,45.8
2022-07-27 14:27:30,49.98
2022-07-27 14:27:31,46.1
2022-07-27 14:27:33,46.56
2022-07-27 14:27:34,45.53
2022-07-27 14:27:35,44.99
2022-07-27 14:27:36,46.13
2022-07-27 14:27:37,45.82
2022-07-27 14:27:38,48.21
2022-07-27 14:27:39,48.37
2022-07-27 14:27:40,50.44
2022-07-27 14:27:41,48.28
2022-07-27 14:27:42,49.68
2022-07-27 14:27:43,49.77
2022-07-27 14:27:44,49.3
2022-07-27 14:27:45,49.79
2022-07-27 14:27:46,48.89
2022-07-27 14:27:47,48.63
2022-07-27 14:27:48,49.53
2022-07-27 14:27:49,52.39
2022-07-27 14:27:50,49.36
2022-07-27 14:27:51,47.97
2022-07-27 14:27:52,47.93
2022-07-27 14:27:53,47.79
2022-07-27 14:27:54,47.01
2022-07-27 14:27:55,48.43
2022-07-27 14:27:56,56.6
2022-07-27 14:27:57,52.63
2022-07-27 14:27:58,47.51
2022-07-27 14:27:59,53.9
2022-07-27 14:28:00,51.12
2022-07-27 14:28:01,45.44
2022-07-27 14:28:02,45.11
2022-07-27 14:28:03,48.34
2022-07-27 14:28:04,48.04
2022-07-27 14:28:05,48.74
2022-07-27 14:28:06,48.04
2022-07-27 14:28:07,50.21
2022-07-27 14:28:08,52.61
2022-07-27 14:28:09,52.0
2022-07-27 14:28:10,48.46
2022-07-27 14:28:11,49.15
2022-07-27 14:28:12,46.39
2022-07-27 14:28:13,45.42
2022-07-27 14:28:14,48.9
2022-07-27 14:28:15,48.48
2022-07-27 14:28:16,46.78
2022-07-27 14:28:17,47.03
2022-07-27 14:28:18,47.39
2022-07-27 14:28:19,49.77
2022-07-27 14:28:20,45.38
2022-07-27 14:28:21,43.08
2022-07-27 14:28:22,43.76
2022-07-27 14:28:23,46.31
2022-07-27 14:28:24,45.61
2022-07-27 14:28:25,53.49
2022-07-27 14:28:26,46.08
2022-07-27 14:28:27,47.67
2022-07-27 14:28:28,50.58
2022-07-27 14:28:29,52.43
2022-07-27 14:28:30,46.61
2022-07-27 14:28:31,55.84
2022-07-27 14:28:32,54.28
2022-07-27 14:28:33,44.51
2022-07-27 14:28:34,44.85
2022-07-27 14:28:35,57.42
2022-07-27 14:28:36,51.64
2022-07-27 14:28:37,45.82
2022-07-27 14:28:38,49.06
2022-07-27 14:28:39,47.09
2022-07-27 14:28:40,47.99
2022-07-27 14:28:41,50.66
2022-07-27 14:28:42,46.0
2022-07-27 14:28:43,46.97
2022-07-27 14:28:44,46.73
2022-07-27 14:28:45,45.1
2022-07-27 14:28:46,46.13
2022-07-27 14:28:48,54.21
2022-07-27 14:28:49,53.2
2022-07-27 14:28:50,46.64
2022-07-27 14:28:51,49.38
2022-07-27 14:28:52,48.09
2022-07-27 14:28:53,46.93
2022-07-27 14:28:54,50.39
2022-07-27 14:28:55,47.19
2022-07-27 14:28:56,44.85
2022-07-27 14:28:57,44.69
2022-07-27 14:28:58,49.45
2022-07-27 14:28:59,45.02
2022-07-27 14:29:00,44.82
2022-07-27 14:29:01,51.31
2022-07-27 14:29:02,46.12
2022-07-27 14:29:03,43.74
2022-07-27 14:29:04,45.46
2022-07-27 14:29:05,51.07
2022-07-27 14:29:06,48.11
2022-07-27 14:29:07,46.38
2022-07-27 14:29:08,49.19
2022-07-27 14:29:09,50.16
2022-07-27 14:29:10,47.42
2022-07-27 14:29:11,48.96
2022-07-27 14:29:12,50.37
2022-07-27 14:29:13,51.81
2022-07-27 14:29:14,50.15
2022-07-27 14:29:15,48.12
2022-07-27 14:29:16,48.64
2022-07-27 14:29:17,46.6
2022-07-27 14:29:18,46.02
2022-07-27 14:29:19,46.71
2022-07-27 14:29:20,50.59
2022-07-27 14:29:21,55.38
2022-07-27 14:29:22,49.9
2022-07-27 14:29:23,50.63
2022-07-27 14:29:24,49.15
2022-07-27 14:29:25,52.83
2022-07-27 14:29:26,52.58
2022-07-27 14:29:27,48.33
2022-07-27 14:29:28,49.21
2022-07-27 14:29:29,44.91
2022-07-27 14:29:30,46.43
2022-07-27 14:29:31,48.72
2022-07-27 14:29:32,45.98
2022-07-27 14:29:33,46.02
2022-07-27 14:29:34,44.84
2022-07-27 14:29:35,45.74
2022-07-27 14:29:36,47.98
2022-07-27 14:29:37,47.38
2022-07-27 14:29:38,46.32
2022-07-27 14:29:39,46.49
2022-07-27 14:29:40,47.84
2022-07-27 14:29:41,43.15
2022-07-27 14:29:42,45.2
2022-07-27 14:29:43,46.22
2022-07-27 14:29:44,44.51
2022-07-27 14:29:45,53.19
2022-07-27 14:29:46,56.25
2022-07-27 14:29:47,48.02
2022-07-27 14:29:48,46.5
2022-07-27 14:29:49,47.65
2022-07-27 14:29:50,46.82
2022-07-27 14:29:51,50.35
2022-07-27 14:29:52,54.81
2022-07-27 14:29:53,45.26
2022-07-27 14:29:54,46.75
2022-07-27 14:29:55,47.35
2022-07-27 14:29:56,56.01
2022-07-27 14:29:57,47.98
2022-07-27 14:29:58,46.83
2022-07-27 14:29:59,44.13
2022-07-27 14:30:00,51.87
2022-07-27 14:30:01,59.19
2022-07-27 14:30:02,52.2
2022-07-27 14:30:03,48.33
2022-07-27 14:30:04,44.43
2022-07-27 14:30:05,48.72
2022-07-27 14:30:06,44.97
2022-07-27 14:30:07,47.43
2022-07-27 14:30:08,45.57
2022-07-27 14:30:09,45.09
2022-07-27 14:30:10,45.51
2022-07-27 14:30:11,45.47
2022-07-27 14:30:12,47.42
2022-07-27 14:30:13,50.07
2022-07-27 14:30:14,52.11
2022-07-27 14:30:15,44.57
2022-07-27 14:30:16,45.17
2022-07-27 14:30:17,48.26
2022-07-27 14:30:19,47.99
2022-07-27 14:30:20,47.89
2022-07-27 14:30:21,47.68
2022-07-27 14:30:22,45.94
2022-07-27 14:30:23,49.14
2022-07-27 14:30:24,46.59
2022-07-27 14:30:25,48.95
2022-07-27 14:30:26,48.52
2022-07-27 14:30:27,54.16
2022-07-27 14:30:28,47.82
2022-07-27 14:30:29,50.14
2022-07-27 14:30:30,45.39
2022-07-27 14:30:31,45.85
2022-07-27 14:30:32,48.08
2022-07-27 14:30:33,48.38
2022-07-27 14:30:34,53.95
2022-07-27 14:30:35,49.01
2022-07-27 14:30:36,46.48
2022-07-27 14:30:37,45.82
2022-07-27 14:30:38,44.78
2022-07-27 14:30:39,45.27
2022-07-27 14:30:40,46.15
2022-07-27 14:30:41,44.19
2022-07-27 14:30:42,42.87
2022-07-27 14:30:43,42.76
2022-07-27 14:30:44,43.95
2022-07-27 14:30:45,45.39
2022-07-27 14:30:46,43.25
2022-07-27 14:30:47,43.54
2022-07-27 14:30:48,44.54
2022-07-27 14:30:49,42.92
2022-07-27 14:30:50,44.05
2022-07-27 14:30:51,44.54
2022-07-27 14:30:52,43.01
2022-07-27 14:30:53,43.1
2022-07-27 14:30:54,43.56
2022-07-27 14:30:55,44.48
2022-07-27 14:30:56,43.89
2022-07-27 14:30:57,44.79
2022-07-27 14:30:58,45.38
2022-07-27 14:30:59,45.26
2022-07-27 14:31:00,43.47
2022-07-27 14:31:01,44.99
2022-07-27 14:31:02,43.27
2022-07-27 14:31:03,43.84
2022-07-27 14:31:04,46.2
2022-07-27 14:31:05,45.1
2022-07-27 14:31:06,44.68
2022-07-27 14:31:07,44.18
2022-07-27 14:31:08,45.4
2022-07-27 14:31:09,45.09
2022-07-27 14:31:10,44.86
2022-07-27 14:31:11,46.87
2022-07-27 14:31:12,44.23
2022-07-27 14:31:13,44.73
2022-07-27 14:31:14,43.8
2022-07-27 14:31:15,44.08
2022-07-27 14:31:16,44.19
2022-07-27 14:31:17,44.58
2022-07-27 14:31:18,47.22
2022-07-27 14:31:34,47.06
2022-07-27 14:31:35,46.04
2022-07-27 14:31:36,46.64
2022-07-27 14:31:37,46.72
2022-07-27 14:31:38,46.41
2022-07-27 14:31:39,47.42
2022-07-27 14:31:40,47.17
2022-07-27 14:31:41,50.52
2022-07-27 14:31:42,46.41
2022-07-27 14:31:43,45.83
2022-07-27 14:31:44,49.27
2022-07-27 14:31:45,46.71
2022-07-27 14:31:46,46.55
2022-07-27 14:31:47,47.1
2022-07-27 14:31:48,47.32
2022-07-27 14:31:49,46.47
2022-07-27 14:31:50,45.62
2022-07-27 14:31:51,45.68
2022-07-27 14:31:52,44.9
2022-07-27 14:31:53,46.36
2022-07-27 14:32:09,48.39
2022-07-27 14:32:10,49.31
2022-07-27 14:32:11,47.98
2022-07-27 14:32:12,46.25
2022-07-27 14:32:13,45.91
2022-07-27 14:32:14,45.59
2022-07-27 14:32:15,48.85
2022-07-27 14:32:16,47.62
2022-07-27 14:32:17,48.19
2022-07-27 14:32:18,48.02
2022-07-27 14:32:19,47.39
2022-07-27 14:32:21,45.93
2022-07-27 14:32:22,47.28
2022-07-27 14:32:23,45.46
2022-07-27 14:32:24,45.39
2022-07-27 14:32:25,47.06
2022-07-27 14:32:26,47.37
2022-07-27 14:32:27,45.77
2022-07-27 14:32:28,46.91
2022-07-27 14:32:29,45.05
2022-07-27 14:32:30,46.19
2022-07-27 14:32:31,46.06
2022-07-27 14:32:32,45.12
2022-07-27 14:32:33,47.13
2022-07-27 14:32:34,45.4
2022-07-27 14:32:35,47.29
2022-07-27 14:32:36,46.27
2022-07-27 14:32:37,45.05
2022-07-27 14:32:38,46.27
2022-07-27 14:32:39,46.62
2022-07-27 14:32:40,47.38
2022-07-27 14:32:41,46.61
2022-07-27 14:32:42,48.54
2022-07-27 14:32:43,53.32
2022-07-27 14:32:44,53.98
2022-07-27 14:32:45,58.02
2022-07-27 14:32:46,59.24
2022-07-27 14:32:47,56.26
2022-07-27 14:32:48,54.58
2022-07-27 14:32:49,51.83
2022-07-27 14:32:50,52.17
2022-07-27 14:32:51,50.47
2022-07-27 14:32:52,47.67
2022-07-27 14:32:53,45.93
2022-07-27 14:32:54,45.88
2022-07-27 14:32:55,44.95
2022-07-27 14:32:56,44.51
2022-07-27 14:32:57,47.03
2022-07-27 14:32:58,47.41
2022-07-27 14:32:59,49.23
2022-07-27 14:33:00,47.54
2022-07-27 14:33:01,47.54
2022-07-27 14:33:02,45.47
2022-07-27 14:33:03,44.33
2022-07-27 14:33:04,45.6
2022-07-27 14:33:05,44.11
2022-07-27 14:33:06,44.0
2022-07-27 14:33:07,46.33
2022-07-27 14:33:08,47.44
2022-07-27 14:33:09,47.15
2022-07-27 14:33:10,46.44
2022-07-27 14:33:11,46.88
2022-07-27 14:33:12,45.42
2022-07-27 14:33:13,46.47
2022-07-27 14:33:14,44.26
2022-07-27 14:33:15,45.17
2022-07-27 14:33:16,44.99
2022-07-27 14:33:17,45.81
2022-07-27 14:33:18,45.38
2022-07-27 14:33:19,45.28
2022-07-27 14:33:20,45.37
2022-07-27 14:33:21,47.76
2022-07-27 14:33:22,48.39
2022-07-27 14:33:23,50.23
2022-07-27 14:33:24,45.8
2022-07-27 14:33:25,45.29
2022-07-27 14:33:26,47.21
2022-07-27 14:33:27,48.14
2022-07-27 14:33:28,47.15
2022-07-27 14:33:29,49.65
2022-07-27 14:33:30,49.94
2022-07-27 14:33:31,48.76
2022-07-27 14:33:32,50.93
2022-07-27 14:33:33,49.67
2022-07-27 14:33:34,50.52
2022-07-27 14:33:35,54.85
2022-07-27 14:33:36,53.67
2022-07-27 14:33:37,51.03
2022-07-27 14:33:38,48.8
2022-07-27 14:33:39,51.74
2022-07-27 14:33:40,51.75
2022-07-27 14:33:41,49.43
2022-07-27 14:33:42,51.78
2022-07-27 14:33:43,51.51
2022-07-27 14:33:44,52.6
2022-07-27 14:33:45,51.15
2022-07-27 14:33:46,50.5
2022-07-27 14:33:47,48.67
2022-07-27 14:33:48,50.61
2022-07-27 14:33:49,50.48
2022-07-27 14:33:51,50.88
2022-07-27 14:33:52,48.24
2022-07-27 14:33:53,49.05
2022-07-27 14:33:54,48.73
2022-07-27 14:33:55,49.29
2022-07-27 14:33:56,49.8
2022-07-27 14:33:57,52.53
2022-07-27 14:33:58,49.27
2022-07-27 14:33:59,50.7
2022-07-27 14:34:00,50.05
2022-07-27 14:34:01,50.7
2022-07-27 14:34:02,49.37
2022-07-27 14:34:03,48.97
2022-07-27 14:34:04,44.92
2022-07-27 14:34:05,45.47
2022-07-27 14:34:06,48.14
2022-07-27 14:34:07,47.67
2022-07-27 14:34:08,45.09
2022-07-27 14:34:09,45.29
2022-07-27 14:34:10,43.87
2022-07-27 14:34:11,45.0
2022-07-27 14:34:12,47.5
2022-07-27 14:34:13,47.76
2022-07-27 14:34:14,49.85
2022-07-27 14:34:15,48.15
2022-07-27 14:34:16,47.06
2022-07-27 14:34:17,47.93
2022-07-27 14:34:18,47.84
2022-07-27 14:34:19,47.57
2022-07-27 14:34:20,47.4
2022-07-27 14:34:21,48.43
2022-07-27 14:34:22,49.97
2022-07-27 14:34:23,48.98
2022-07-27 14:34:24,51.51
2022-07-27 14:34:25,47.97
2022-07-27 14:34:26,49.27
2022-07-27 14:34:27,51.83
2022-07-27 14:34:28,47.35
2022-07-27 14:34:29,48.42
2022-07-27 14:34:30,47.53
2022-07-27 14:34:31,50.07
2022-07-27 14:34:32,45.33
2022-07-27 14:34:33,53.54
2022-07-27 14:34:34,46.12
2022-07-27 14:34:35,48.24
2022-07-27 14:34:36,47.45
2022-07-27 14:34:37,48.66
2022-07-27 14:34:38,45.95
2022-07-27 14:34:39,49.5
2022-07-27 14:34:40,49.73
2022-07-27 14:34:41,49.25
2022-07-27 14:34:42,45.71
2022-07-27 14:34:43,45.78
2022-07-27 14:34:44,47.18
2022-07-27 14:34:45,49.31
2022-07-27 14:34:46,48.21
2022-07-27 14:34:47,48.12
2022-07-27 14:34:48,49.3
2022-07-27 14:34:49,51.42
2022-07-27 14:34:50,49.63
2022-07-27 14:34:51,48.17
2022-07-27 14:34:52,47.86
2022-07-27 14:34:53,49.14
2022-07-27 14:34:54,48.38
2022-07-27 14:34:55,46.89
2022-07-27 14:34:56,48.67
2022-07-27 14:34:57,47.67
2022-07-27 14:34:58,49.24
2022-07-27 14:34:59,48.1
2022-07-27 14:35:00,49.93
2022-07-27 14:35:01,49.4
2022-07-27 14:35:02,50.16
2022-07-27 14:35:03,48.18
2022-07-27 14:35:04,47.89
2022-07-27 14:35:05,47.89
2022-07-27 14:35:06,48.2
2022-07-27 14:35:07,48.09
2022-07-27 14:35:08,51.04
2022-07-27 14:35:09,50.78
2022-07-27 14:35:10,50.99
2022-07-27 14:35:11,50.14
2022-07-27 14:35:12,49.58
2022-07-27 14:35:13,45.53
2022-07-27 14:35:14,45.48
2022-07-27 14:35:15,46.2
2022-07-27 14:35:16,47.06
2022-07-27 14:35:17,46.78
2022-07-27 14:35:18,48.07
2022-07-27 14:35:19,47.67
2022-07-27 14:35:20,47.89
2022-07-27 14:35:22,49.86
2022-07-27 14:35:23,48.56
2022-07-27 14:35:24,48.67
2022-07-27 14:35:25,48.23
2022-07-27 14:35:26,49.24
2022-07-27 14:35:27,48.04
2022-07-27 14:35:28,50.5
2022-07-27 14:35:29,49.16
2022-07-27 14:35:30,48.61
2022-07-27 14:35:31,49.97
2022-07-27 14:35:32,53.23
2022-07-27 14:35:33,51.04
2022-07-27 14:35:34,49.42
2022-07-27 14:35:35,52.28
2022-07-27 14:35:36,49.74
2022-07-27 14:35:37,48.48
2022-07-27 14:35:38,50.82
2022-07-27 14:35:39,49.78
2022-07-27 14:35:40,47.0
2022-07-27 14:35:41,45.65
2022-07-27 14:35:42,47.62
2022-07-27 14:35:43,50.99
2022-07-27 14:35:44,48.6
2022-07-27 14:35:45,47.77
2022-07-27 14:35:46,48.02
2022-07-27 14:35:47,54.13
2022-07-27 14:35:48,49.94
2022-07-27 14:35:49,49.87
2022-07-27 14:35:50,47.1
2022-07-27 14:35:51,47.39
2022-07-27 14:35:52,48.82
2022-07-27 14:35:53,49.97
2022-07-27 14:35:54,52.12
2022-07-27 14:35:55,51.47
2022-07-27 14:35:56,50.72
2022-07-27 14:35:57,51.03
2022-07-27 14:35:58,50.09
2022-07-27 14:35:59,50.76
2022-07-27 14:36:00,49.25
2022-07-27 14:36:01,51.88
2022-07-27 14:36:02,54.97
2022-07-27 14:36:03,51.24
2022-07-27 14:36:04,52.88
2022-07-27 14:36:05,49.68
2022-07-27 14:36:06,49.51
2022-07-27 14:36:07,50.56
2022-07-27 14:36:08,51.42
2022-07-27 14:36:09,51.25
2022-07-27 14:36:10,50.68
2022-07-27 14:36:11,49.69
2022-07-27 14:36:12,48.05
2022-07-27 14:36:13,49.29
2022-07-27 14:36:14,48.77
2022-07-27 14:36:15,53.99
2022-07-27 14:36:16,49.22
2022-07-27 14:36:17,52.55
2022-07-27 14:36:18,51.47
2022-07-27 14:36:19,48.57
2022-07-27 14:36:20,51.84
2022-07-27 14:36:21,51.09
2022-07-27 14:36:22,51.66
2022-07-27 14:36:23,49.02
2022-07-27 14:36:24,49.87
2022-07-27 14:36:25,47.38
2022-07-27 14:36:26,46.17
2022-07-27 14:36:27,47.47
2022-07-27 14:36:28,46.06
2022-07-27 14:36:29,46.87
2022-07-27 14:36:30,47.13
2022-07-27 14:36:31,47.0
2022-07-27 14:36:32,48.59
2022-07-27 14:36:33,49.7
2022-07-27 14:36:34,51.32
2022-07-27 14:36:35,53.91
2022-07-27 14:36:36,54.31
2022-07-27 14:36:37,53.09
2022-07-27 14:36:38,54.19
2022-07-27 14:36:39,51.42
2022-07-27 14:36:40,51.6
2022-07-27 14:36:41,49.72
2022-07-27 14:36:43,49.03
2022-07-27 14:36:44,49.85
2022-07-27 14:36:45,48.8
2022-07-27 14:36:46,49.3
2022-07-27 14:36:47,50.59
2022-07-27 14:36:48,52.86
2022-07-27 14:36:49,53.26
2022-07-27 14:36:50,54.57
2022-07-27 14:36:51,52.44
2022-07-27 14:36:52,53.94
2022-07-27 14:36:53,54.46
2022-07-27 14:36:54,56.29
2022-07-27 14:36:55,59.12
2022-07-27 14:36:56,59.62
2022-07-27 14:36:57,58.49
2022-07-27 14:36:58,57.1
2022-07-27 14:36:59,54.9
2022-07-27 14:37:00,54.33
2022-07-27 14:37:01,52.13
2022-07-27 14:37:02,51.06
2022-07-27 14:37:03,49.51
2022-07-27 14:37:04,48.24
2022-07-27 14:37:05,49.07
2022-07-27 14:37:06,51.02
2022-07-27 14:37:07,50.93
2022-07-27 14:37:08,50.6
2022-07-27 14:37:09,49.02
2022-07-27 14:37:10,47.52
2022-07-27 14:37:11,47.17
2022-07-27 14:37:12,48.09
2022-07-27 14:37:13,50.39
2022-07-27 14:37:14,51.53
2022-07-27 14:37:15,49.7
2022-07-27 14:37:16,53.04
2022-07-27 14:37:17,51.44
2022-07-27 14:37:18,50.19
2022-07-27 14:37:19,51.02
2022-07-27 14:37:20,52.92
2022-07-27 14:37:21,51.21
2022-07-27 14:37:22,50.98
2022-07-27 14:37:23,51.14
2022-07-27 14:37:24,52.33
2022-07-27 14:37:25,50.49
2022-07-27 14:37:26,50.13
2022-07-27 14:37:27,50.59
2022-07-27 14:37:28,52.71
2022-07-27 14:37:29,49.56
2022-07-27 14:37:30,51.86
2022-07-27 14:37:31,50.83
2022-07-27 14:37:32,48.48
2022-07-27 14:37:33,48.52
2022-07-27 14:37:34,45.68
2022-07-27 14:37:35,45.03
2022-07-27 14:37:36,47.76
2022-07-27 14:37:37,51.69
2022-07-27 14:37:38,48.26
2022-07-27 14:37:39,47.53
2022-07-27 14:37:40,47.02
2022-07-27 14:37:41,53.78
2022-07-27 14:37:42,47.42
2022-07-27 14:37:43,44.61
2022-07-27 14:37:44,46.73
2022-07-27 14:37:45,52.28
2022-07-27 14:37:46,48.21
2022-07-27 14:37:47,50.17
2022-07-27 14:37:48,46.27
2022-07-27 14:37:49,49.4
2022-07-27 14:37:50,47.27
2022-07-27 14:37:51,50.21
2022-07-27 14:37:52,48.79
2022-07-27 14:37:54,48.44
2022-07-27 14:37:55,47.08
2022-07-27 14:37:56,47.64
2022-07-27 14:37:57,48.65
2022-07-27 14:37:58,47.01
2022-07-27 14:37:59,46.44
2022-07-27 14:38:00,48.11
2022-07-27 14:38:01,47.53
2022-07-27 14:38:02,46.84
2022-07-27 14:38:03,47.26
2022-07-27 14:38:04,47.66
2022-07-27 14:38:05,48.61
2022-07-27 14:38:06,49.39
2022-07-27 14:38:07,51.37
2022-07-27 14:38:08,49.39
2022-07-27 14:38:09,48.01
2022-07-27 14:38:10,49.44
2022-07-27 14:38:11,50.88
2022-07-27 14:38:12,50.35
2022-07-27 14:38:13,50.05
2022-07-27 14:38:14,51.14
2022-07-27 14:38:15,50.23
2022-07-27 14:38:16,49.42
2022-07-27 14:38:17,50.97
2022-07-27 14:38:18,51.73
2022-07-27 14:38:19,53.97
2022-07-27 14:38:20,50.28
2022-07-27 14:38:21,51.06
2022-07-27 14:38:22,50.69
2022-07-27 14:38:23,45.69
2022-07-27 14:38:24,50.6
2022-07-27 14:38:25,46.91
2022-07-27 14:38:26,50.25
2022-07-27 14:38:27,50.4
2022-07-27 14:38:28,50.1
2022-07-27 14:38:29,54.93
2022-07-27 14:38:30,50.89
2022-07-27 14:38:31,50.47
2022-07-27 14:38:32,50.58
2022-07-27 14:38:33,49.33
2022-07-27 14:38:34,52.92
2022-07-27 14:38:35,53.59
2022-07-27 14:38:36,53.51
2022-07-27 14:38:37,51.23
2022-07-27 14:38:38,50.41
2022-07-27 14:38:39,50.87
2022-07-27 14:38:40,54.34
2022-07-27 14:38:41,52.98
2022-07-27 14:38:42,52.18
2022-07-27 14:38:43,50.96
2022-07-27 14:38:44,51.71
2022-07-27 14:38:45,51.19
2022-07-27 14:38:46,53.65
2022-07-27 14:38:47,51.46
2022-07-27 14:38:48,50.46
2022-07-27 14:38:49,49.95
2022-07-27 14:38:50,52.22
2022-07-27 14:38:51,55.48
2022-07-27 14:38:52,50.03
2022-07-27 14:38:53,51.44
2022-07-27 14:38:54,50.8
2022-07-27 14:38:55,50.44
2022-07-27 14:38:56,49.37
2022-07-27 14:38:57,50.49
2022-07-27 14:38:58,50.03
2022-07-27 14:38:59,51.73
2022-07-27 14:39:00,50.26
2022-07-27 14:39:01,49.01
2022-07-27 14:39:02,48.71
2022-07-27 14:39:03,49.73
2022-07-27 14:39:04,47.76
2022-07-27 14:39:05,47.56
2022-07-27 14:39:06,49.49
2022-07-27 14:39:07,48.28
2022-07-27 14:39:08,45.42
2022-07-27 14:39:09,47.99
2022-07-27 14:39:11,48.77
2022-07-27 14:39:12,46.05
2022-07-27 14:39:13,48.31
2022-07-27 14:39:14,44.96
2022-07-27 14:39:15,46.91
2022-07-27 14:39:16,47.15
2022-07-27 14:39:17,45.35
2022-07-27 14:39:18,44.8
2022-07-27 14:39:19,47.22
2022-07-27 14:39:20,46.26
2022-07-27 14:39:21,48.63
2022-07-27 14:39:22,47.83
2022-07-27 14:39:23,46.39
2022-07-27 14:39:24,47.97
2022-07-27 14:39:25,49.48
2022-07-27 14:39:26,46.95
2022-07-27 14:39:27,49.25
2022-07-27 14:39:28,48.75
2022-07-27 14:39:29,46.62
2022-07-27 14:39:30,46.93
2022-07-27 14:39:31,50.98
2022-07-27 14:39:32,49.5
2022-07-27 14:39:33,49.64
2022-07-27 14:39:34,48.04
2022-07-27 14:39:35,49.81
2022-07-27 14:39:36,45.92
2022-07-27 14:39:37,47.69
2022-07-27 14:39:38,47.57
2022-07-27 14:39:39,46.59
2022-07-27 14:39:40,46.95
2022-07-27 14:39:41,48.27
2022-07-27 14:39:42,47.39
2022-07-27 14:39:43,46.93
2022-07-27 14:39:44,47.24
2022-07-27 14:39:45,48.08
2022-07-27 14:39:46,48.18
2022-07-27 14:39:47,50.78
2022-07-27 14:39:48,48.16
2022-07-27 14:39:49,47.79
2022-07-27 14:39:50,47.08
2022-07-27 14:39:51,46.59
2022-07-27 14:39:52,46.39
2022-07-27 14:39:53,45.81
2022-07-27 14:39:54,45.62
2022-07-27 14:39:55,46.45
2022-07-27 14:39:56,49.97
2022-07-27 14:39:57,47.13
2022-07-27 14:39:58,46.39
2022-07-27 14:39:59,47.91
2022-07-27 14:40:00,47.47
2022-07-27 14:40:01,46.66
2022-07-27 14:40:02,50.14
2022-07-27 14:40:03,52.54
2022-07-27 14:40:04,49.91
2022-07-27 14:40:05,50.34
2022-07-27 14:40:06,50.88
2022-07-27 14:40:07,50.43
2022-07-27 14:40:08,53.47
2022-07-27 14:40:09,53.24
2022-07-27 14:40:10,53.72
2022-07-27 14:40:11,52.26
2022-07-27 14:40:12,52.44
2022-07-27 14:40:13,52.15
2022-07-27 14:40:14,53.23
2022-07-27 14:40:30,53.52
2022-07-27 14:40:31,51.24
2022-07-27 14:40:32,48.9
2022-07-27 14:40:33,48.99
2022-07-27 14:40:34,48.19
2022-07-27 14:40:35,46.56
2022-07-27 14:40:36,49.28
2022-07-27 14:40:37,49.6
2022-07-27 14:40:38,47.2
2022-07-27 14:40:39,50.45
2022-07-27 14:40:41,48.57
2022-07-27 14:40:42,46.23
2022-07-27 14:40:43,47.56
2022-07-27 14:40:44,43.98
2022-07-27 14:40:45,49.39
2022-07-27 14:40:46,47.22
2022-07-27 14:40:47,46.09
2022-07-27 14:40:48,49.02
2022-07-27 14:40:49,49.71
2022-07-27 14:40:50,45.55
2022-07-27 14:40:52,48.41
2022-07-27 14:40:53,46.89
2022-07-27 14:40:54,55.17
2022-07-27 14:40:55,51.58
2022-07-27 14:40:56,47.02
2022-07-27 14:40:57,48.59
2022-07-27 14:40:58,49.58
2022-07-27 14:40:59,46.13
2022-07-27 14:41:00,51.56
2022-07-27 14:41:01,48.53
2022-07-27 14:41:02,49.55
2022-07-27 14:41:03,47.24
2022-07-27 14:41:04,50.64
2022-07-27 14:41:05,45.68
2022-07-27 14:41:06,49.18
2022-07-27 14:41:07,47.76
2022-07-27 14:41:08,47.25
2022-07-27 14:41:09,48.48
2022-07-27 14:41:10,45.4
2022-07-27 14:41:11,48.59
2022-07-27 14:41:12,47.09
2022-07-27 14:41:13,47.94
2022-07-27 14:41:14,50.7
2022-07-27 14:41:15,48.57
2022-07-27 14:41:16,49.0
2022-07-27 14:41:17,51.2
2022-07-27 14:41:18,50.34
2022-07-27 14:41:19,49.68
2022-07-27 14:41:20,49.73
2022-07-27 14:41:21,50.7
2022-07-27 14:41:22,53.11
2022-07-27 14:41:23,52.03
2022-07-27 14:41:24,50.27
2022-07-27 14:41:25,53.49
2022-07-27 14:41:26,49.71
2022-07-27 14:41:27,55.32
2022-07-27 14:41:28,48.69
2022-07-27 14:41:29,49.71
2022-07-27 14:41:30,52.44
2022-07-27 14:41:31,52.64
2022-07-27 14:41:32,53.48
2022-07-27 14:41:33,50.36
2022-07-27 14:41:34,55.73
2022-07-27 14:41:35,51.57
2022-07-27 14:41:36,50.38
2022-07-27 14:41:37,49.62
2022-07-27 14:41:38,50.42
2022-07-27 14:41:39,50.8
2022-07-27 14:41:40,49.64
2022-07-27 14:41:41,46.7
2022-07-27 14:41:42,48.99
2022-07-27 14:41:43,49.54
2022-07-27 14:41:44,46.84
2022-07-27 14:41:45,49.56
2022-07-27 14:41:46,50.33
2022-07-27 14:41:47,47.66
2022-07-27 14:41:48,49.29
2022-07-27 14:41:49,47.73
2022-07-27 14:41:50,47.91
2022-07-27 14:41:51,47.77
2022-07-27 14:41:53,46.31
2022-07-27 14:41:54,45.5
2022-07-27 14:41:55,48.18
2022-07-27 14:41:56,47.29
2022-07-27 14:41:57,45.65
2022-07-27 14:41:58,45.73
2022-07-27 14:41:59,46.9
2022-07-27 14:42:00,48.96
2022-07-27 14:42:01,50.55
2022-07-27 14:42:02,47.49
2022-07-27 14:42:03,48.97
2022-07-27 14:42:04,50.88
2022-07-27 14:42:05,49.64
2022-07-27 14:42:06,48.36
2022-07-27 14:42:07,48.8
2022-07-27 14:42:08,48.09
2022-07-27 14:42:09,48.36
2022-07-27 14:42:10,47.77
2022-07-27 14:42:11,48.56
2022-07-27 14:42:12,50.72
2022-07-27 14:42:14,51.39
2022-07-27 14:42:15,51.64
2022-07-27 14:42:16,53.7
2022-07-27 14:42:17,55.25
2022-07-27 14:42:18,56.37
2022-07-27 14:42:19,59.02
2022-07-27 14:42:20,58.8
2022-07-27 14:42:21,55.8
2022-07-27 14:42:22,56.76
2022-07-27 14:42:23,54.37
2022-07-27 14:42:24,54.93
2022-07-27 14:42:25,51.44
2022-07-27 14:42:26,52.03
2022-07-27 14:42:27,49.61
2022-07-27 14:42:28,49.26
2022-07-27 14:42:29,48.44
2022-07-27 14:42:30,49.5
2022-07-27 14:42:31,48.41
2022-07-27 14:42:32,49.58
2022-07-27 14:42:33,49.38
2022-07-27 14:42:37,49.04
2022-07-27 14:42:38,51.45
2022-07-27 14:42:39,52.48
2022-07-27 14:42:40,49.38
2022-07-27 14:42:41,49.48
2022-07-27 14:42:42,49.21
2022-07-27 14:42:43,51.31
2022-07-27 14:42:44,49.9
2022-07-27 14:42:45,49.77
2022-07-27 14:42:46,50.57
2022-07-27 14:42:47,48.09
2022-07-27 14:42:48,46.09
2022-07-27 14:42:49,47.29
2022-07-27 14:42:50,46.65
2022-07-27 14:42:51,47.08
2022-07-27 14:42:52,47.52
2022-07-27 14:42:53,47.76
2022-07-27 14:42:54,48.41
2022-07-27 14:42:55,49.56
2022-07-27 14:42:56,51.01
2022-07-27 14:42:57,50.96
2022-07-27 14:42:58,48.62
2022-07-27 14:42:59,49.08
2022-07-27 14:43:00,51.72
2022-07-27 14:43:01,51.1
2022-07-27 14:43:02,53.01
2022-07-27 14:43:03,50.59
2022-07-27 14:43:04,51.16
2022-07-27 14:43:05,51.05
2022-07-27 14:43:06,49.01
2022-07-27 14:43:08,48.88
2022-07-27 14:43:09,46.6
2022-07-27 14:43:10,46.67
2022-07-27 14:43:11,48.18
2022-07-27 14:43:12,47.48
2022-07-27 14:43:13,47.48
2022-07-27 14:43:14,47.03
2022-07-27 14:43:15,47.12
2022-07-27 14:43:16,46.81
2022-07-27 14:43:17,48.81
2022-07-27 14:43:18,48.0
2022-07-27 14:43:19,46.03
2022-07-27 14:43:20,46.89
2022-07-27 14:43:21,45.65
2022-07-27 14:43:22,46.08
2022-07-27 14:43:23,46.0
2022-07-27 14:43:24,46.05
2022-07-27 14:43:25,48.12
2022-07-27 14:43:26,50.81
2022-07-27 14:43:27,51.57
2022-07-27 14:43:28,51.03
2022-07-27 14:43:29,46.7
2022-07-27 14:43:30,49.72
2022-07-27 14:43:31,49.93
2022-07-27 14:43:32,49.41
2022-07-27 14:43:33,53.43
2022-07-27 14:43:34,49.2
2022-07-27 14:43:35,49.43
2022-07-27 14:43:36,47.78
2022-07-27 14:43:37,49.9
2022-07-27 14:43:38,48.19
2022-07-27 14:43:39,50.43
2022-07-27 14:43:40,50.32
2022-07-27 14:43:41,50.4
2022-07-27 14:43:42,49.26
2022-07-27 14:43:43,50.0
2022-07-27 14:43:44,52.11
2022-07-27 14:43:45,46.77
2022-07-27 14:43:46,46.81
2022-07-27 14:43:47,48.37
2022-07-27 14:43:48,47.97
2022-07-27 14:43:49,52.25
2022-07-27 14:43:50,48.24
2022-07-27 14:43:51,45.64
2022-07-27 14:43:52,54.3
2022-07-27 14:43:53,50.88
2022-07-27 14:43:54,48.63
2022-07-27 14:43:55,47.04
2022-07-27 14:43:56,44.86
2022-07-27 14:43:57,45.08
2022-07-27 14:43:58,44.68
2022-07-27 14:43:59,48.2
2022-07-27 14:44:00,47.49
2022-07-27 14:44:01,50.21
2022-07-27 14:44:02,49.04
2022-07-27 14:44:03,47.86
2022-07-27 14:44:04,48.41
2022-07-27 14:44:05,52.57
2022-07-27 14:44:06,48.1
2022-07-27 14:44:07,47.11
2022-07-27 14:44:08,46.65
2022-07-27 14:44:09,47.62
2022-07-27 14:44:10,46.51
2022-07-27 14:44:11,47.08
2022-07-27 14:44:12,48.13
2022-07-27 14:44:13,47.42
2022-07-27 14:44:14,46.24
2022-07-27 14:44:15,45.3
2022-07-27 14:44:16,49.62
2022-07-27 14:44:17,50.72
2022-07-27 14:44:18,47.71
2022-07-27 14:44:19,49.42
2022-07-27 14:44:20,46.98
2022-07-27 14:44:21,46.79
2022-07-27 14:44:22,46.72
2022-07-27 14:44:23,53.55
2022-07-27 14:44:24,48.34
2022-07-27 14:44:25,46.51
2022-07-27 14:44:26,47.02
2022-07-27 14:44:27,46.07
2022-07-27 14:44:29,50.21
2022-07-27 14:44:30,48.81
2022-07-27 14:44:31,47.55
2022-07-27 14:44:32,47.5
2022-07-27 14:44:33,44.86
2022-07-27 14:44:34,45.63
2022-07-27 14:44:35,46.74
2022-07-27 14:44:36,46.09
2022-07-27 14:44:37,48.63
2022-07-27 14:44:38,45.73
2022-07-27 14:44:39,45.06
2022-07-27 14:44:40,46.74
2022-07-27 14:44:41,48.25
2022-07-27 14:44:42,47.41
2022-07-27 14:44:43,44.47
2022-07-27 14:44:44,50.17
2022-07-27 14:44:45,47.61
2022-07-27 14:44:46,47.42
2022-07-27 14:44:47,48.64
2022-07-27 14:44:48,52.24
2022-07-27 14:44:49,49.57
2022-07-27 14:44:50,46.99
2022-07-27 14:44:51,46.66
2022-07-27 14:44:52,46.96
2022-07-27 14:44:53,47.61
2022-07-27 14:44:54,46.83
2022-07-27 14:44:55,45.98
2022-07-27 14:44:56,45.81
2022-07-27 14:44:57,48.56
2022-07-27 14:44:58,50.68
2022-07-27 14:44:59,47.65
2022-07-27 14:45:00,47.66
2022-07-27 14:45:01,47.47
2022-07-27 14:45:02,48.35
2022-07-27 14:45:03,50.89
2022-07-27 14:45:04,51.1
2022-07-27 14:45:05,52.08
2022-07-27 14:45:06,51.99
2022-07-27 14:45:07,48.2
2022-07-27 14:45:08,47.83
2022-07-27 14:45:09,46.29
2022-07-27 14:45:10,50.2
2022-07-27 14:45:11,51.6
2022-07-27 14:45:12,47.85
2022-07-27 14:45:13,50.4
2022-07-27 14:45:14,51.79
2022-07-27 14:45:15,52.66
2022-07-27 14:45:16,52.46
2022-07-27 14:45:17,50.67
2022-07-27 14:45:18,54.61
2022-07-27 14:45:19,55.55
2022-07-27 14:45:20,60.61
2022-07-27 14:45:21,58.31
2022-07-27 14:45:22,52.87
2022-07-27 14:45:23,53.7
2022-07-27 14:45:24,54.16
2022-07-27 14:45:25,55.85
2022-07-27 14:45:26,53.92
2022-07-27 14:45:27,52.24
2022-07-27 14:45:28,54.56
2022-07-27 14:45:29,53.38
2022-07-27 14:45:30,52.2
2022-07-27 14:45:31,52.89
2022-07-27 14:45:32,57.02
2022-07-27 14:45:33,56.7
2022-07-27 14:45:34,53.65
2022-07-27 14:45:35,54.87
2022-07-27 14:45:36,49.85
2022-07-27 14:45:37,48.29
2022-07-27 14:45:38,48.45
2022-07-27 14:45:39,48.77
2022-07-27 14:45:40,46.92
2022-07-27 14:45:41,48.03
2022-07-27 14:45:42,48.26
2022-07-27 14:45:43,48.7
2022-07-27 14:45:44,48.18
2022-07-27 14:45:45,49.1
2022-07-27 14:45:46,47.22
2022-07-27 14:45:47,46.87
2022-07-27 14:45:48,47.44
2022-07-27 14:45:50,52.38
2022-07-27 14:45:51,47.1
2022-07-27 14:45:52,47.65
2022-07-27 14:45:53,47.22
2022-07-27 14:45:54,47.27
2022-07-27 14:45:55,45.53
2022-07-27 14:45:56,48.96
2022-07-27 14:45:57,45.33
2022-07-27 14:45:58,45.85
2022-07-27 14:45:59,46.1
2022-07-27 14:46:00,44.94
2022-07-27 14:46:01,44.61
2022-07-27 14:46:02,45.15
2022-07-27 14:46:03,44.07
2022-07-27 14:46:04,47.46
2022-07-27 14:46:05,46.88
2022-07-27 14:46:06,45.92
2022-07-27 14:46:07,47.8
2022-07-27 14:46:08,44.13
2022-07-27 14:46:09,45.26
2022-07-27 14:46:10,46.03
2022-07-27 14:46:11,44.95
2022-07-27 14:46:12,43.62
2022-07-27 14:46:13,44.14
2022-07-27 14:46:14,45.15
2022-07-27 14:46:15,43.48
2022-07-27 14:46:16,43.87
2022-07-27 14:46:17,44.4
2022-07-27 14:46:18,45.19
2022-07-27 14:46:19,45.12
2022-07-27 14:46:20,45.73
2022-07-27 14:46:21,44.41
2022-07-27 14:46:22,46.83
2022-07-27 14:46:23,47.34
2022-07-27 14:46:24,47.46
2022-07-27 14:46:25,44.9
2022-07-27 14:46:26,46.02
2022-07-27 14:46:27,46.51
2022-07-27 14:46:28,43.05
2022-07-27 14:46:29,45.51
2022-07-27 14:46:30,45.7
2022-07-27 14:46:31,43.3
2022-07-27 14:46:32,44.98
2022-07-27 14:46:33,47.08
2022-07-27 14:46:34,45.43
2022-07-27 14:46:35,56.82
2022-07-27 14:46:36,46.86
2022-07-27 14:46:37,47.24
2022-07-27 14:46:38,47.49
2022-07-27 14:46:39,49.31
2022-07-27 14:46:40,54.48
2022-07-27 14:46:41,50.45
2022-07-27 14:46:42,48.05
2022-07-27 14:46:43,50.12
2022-07-27 14:46:44,51.49
2022-07-27 14:46:45,49.98
2022-07-27 14:46:46,47.13
2022-07-27 14:46:47,48.66
2022-07-27 14:46:48,52.3
2022-07-27 14:46:49,50.02
2022-07-27 14:46:50,52.61
2022-07-27 14:46:51,49.82
2022-07-27 14:46:52,48.12
2022-07-27 14:46:53,51.7
2022-07-27 14:46:54,51.6
2022-07-27 14:46:55,51.5
2022-07-27 14:46:56,48.04
2022-07-27 14:46:57,50.08
2022-07-27 14:46:58,54.46
2022-07-27 14:46:59,51.02
2022-07-27 14:47:00,50.11
2022-07-27 14:47:01,48.79
2022-07-27 14:47:02,46.12
2022-07-27 14:47:03,47.94
2022-07-27 14:47:04,47.27
2022-07-27 14:47:05,48.34
2022-07-27 14:47:06,48.43
2022-07-27 14:47:07,49.94
2022-07-27 14:47:08,48.59
2022-07-27 14:47:09,46.33
2022-07-27 14:47:11,48.77
2022-07-27 14:47:12,50.05
2022-07-27 14:47:13,51.48
2022-07-27 14:47:14,53.38
2022-07-27 14:47:15,52.75
2022-07-27 14:47:16,51.41
2022-07-27 14:47:17,50.58
2022-07-27 14:47:18,48.21
2022-07-27 14:47:19,48.64
2022-07-27 14:47:20,47.26
2022-07-27 14:47:21,46.76
2022-07-27 14:47:22,49.57
2022-07-27 14:47:23,48.46
2022-07-27 14:47:24,49.48
2022-07-27 14:47:25,50.16
2022-07-27 14:47:26,50.91
2022-07-27 14:47:27,47.01
2022-07-27 14:47:28,47.69
2022-07-27 14:47:29,49.59
2022-07-27 14:47:30,48.54
2022-07-27 14:47:31,52.77
2022-07-27 14:47:32,47.42
2022-07-27 14:47:33,48.35
2022-07-27 14:47:34,50.81
2022-07-27 14:47:35,50.24
2022-07-27 14:47:36,48.35
2022-07-27 14:47:37,48.25
2022-07-27 14:47:38,45.15
2022-07-27 14:47:39,45.53
2022-07-27 14:47:40,48.26
2022-07-27 14:47:41,45.65
2022-07-27 14:47:42,43.09
2022-07-27 14:47:43,46.47
2022-07-27 14:47:44,46.6
2022-07-27 14:47:45,47.23
2022-07-27 14:47:46,46.95
2022-07-27 14:47:47,48.58
2022-07-27 14:47:48,45.68
2022-07-27 14:47:49,46.81
2022-07-27 14:47:50,46.45
2022-07-27 14:47:51,47.84
2022-07-27 14:47:52,46.32
2022-07-27 14:47:53,46.57
2022-07-27 14:47:54,52.32
2022-07-27 14:47:55,52.34
2022-07-27 14:47:56,55.69
2022-07-27 14:47:57,46.28
2022-07-27 14:47:58,47.45
2022-07-27 14:47:59,50.25
2022-07-27 14:48:00,44.83
2022-07-27 14:48:01,45.74
2022-07-27 14:48:02,45.73
2022-07-27 14:48:03,44.11
2022-07-27 14:48:04,46.61
2022-07-27 14:48:05,46.05
2022-07-27 14:48:06,43.26
2022-07-27 14:48:07,46.55
2022-07-27 14:48:08,47.63
2022-07-27 14:48:09,48.21
2022-07-27 14:48:10,47.53
2022-07-27 14:48:11,50.51
2022-07-27 14:48:12,45.74
2022-07-27 14:48:13,45.85
2022-07-27 14:48:14,48.75
2022-07-27 14:48:15,49.45
2022-07-27 14:48:16,45.31
2022-07-27 14:48:17,46.57
2022-07-27 14:48:18,48.33
2022-07-27 14:48:19,48.33
2022-07-27 14:48:20,48.6
2022-07-27 14:48:21,47.7
2022-07-27 14:48:22,48.47
2022-07-27 14:48:23,46.78
2022-07-27 14:48:24,45.93
2022-07-27 14:48:25,45.86
2022-07-27 14:48:26,46.27
2022-07-27 14:48:27,46.2
2022-07-27 14:48:28,49.45
2022-07-27 14:48:29,50.9
2022-07-27 14:48:30,48.57
2022-07-27 14:48:32,50.44
2022-07-27 14:48:33,48.91
2022-07-27 14:48:34,46.88
2022-07-27 14:48:35,48.77
2022-07-27 14:48:36,49.84
2022-07-27 14:48:37,48.03
2022-07-27 14:48:38,57.41
2022-07-27 14:48:39,49.4
2022-07-27 14:48:40,47.78
2022-07-27 14:48:41,48.63
2022-07-27 14:48:42,48.59
2022-07-27 14:48:43,47.79
2022-07-27 14:48:44,47.81
2022-07-27 14:48:45,49.07
2022-07-27 14:48:46,49.13
2022-07-27 14:48:47,50.34
2022-07-27 14:48:48,47.45
2022-07-27 14:48:49,51.51
2022-07-27 14:48:50,50.64
2022-07-27 14:48:51,50.43
2022-07-27 14:48:52,48.95
2022-07-27 14:48:53,53.06
2022-07-27 14:48:54,51.79
2022-07-27 14:48:55,57.14
2022-07-27 14:48:56,56.43
2022-07-27 14:48:57,59.22
2022-07-27 14:48:58,63.77
2022-07-27 14:48:59,60.27
2022-07-27 14:49:00,57.3
2022-07-27 14:49:01,56.63
2022-07-27 14:49:02,53.41
2022-07-27 14:49:03,50.9
2022-07-27 14:49:04,48.84
2022-07-27 14:49:05,47.83
2022-07-27 14:49:06,48.28
2022-07-27 14:49:07,47.85
2022-07-27 14:49:08,49.3
2022-07-27 14:49:09,47.36
2022-07-27 14:49:10,52.04
2022-07-27 14:49:11,46.61
2022-07-27 14:49:12,47.36
2022-07-27 14:49:13,50.06
2022-07-27 14:49:14,47.2
2022-07-27 14:49:15,49.43
2022-07-27 14:49:16,51.5
2022-07-27 14:49:17,53.62
2022-07-27 14:49:18,53.06
2022-07-27 14:49:19,52.35
2022-07-27 14:49:20,49.18
2022-07-27 14:49:21,49.57
2022-07-27 14:49:22,47.41
2022-07-27 14:49:23,47.87
2022-07-27 14:49:24,49.62
2022-07-27 14:49:25,53.19
2022-07-27 14:49:26,48.77
2022-07-27 14:49:27,48.72
2022-07-27 14:49:28,49.18
2022-07-27 14:49:29,50.0
2022-07-27 14:49:30,48.72
2022-07-27 14:49:31,48.76
2022-07-27 14:49:32,48.51
2022-07-27 14:49:33,48.99
2022-07-27 14:49:34,50.32
2022-07-27 14:49:35,49.68
2022-07-27 14:49:36,48.84
2022-07-27 14:49:37,50.04
2022-07-27 14:49:38,49.76
2022-07-27 14:49:39,48.69
2022-07-27 14:49:40,47.49
2022-07-27 14:49:41,46.65
2022-07-27 14:49:42,49.6
2022-07-27 14:49:43,49.63
2022-07-27 14:49:44,48.48
2022-07-27 14:49:45,47.19
2022-07-27 14:49:46,47.2
2022-07-27 14:49:47,48.0
2022-07-27 14:49:48,46.59
2022-07-27 14:49:49,46.67
2022-07-27 14:49:50,48.19
2022-07-27 14:49:51,47.14
2022-07-27 14:49:52,48.68
2022-07-27 14:49:53,47.99
2022-07-27 14:49:54,48.9
2022-07-27 14:49:55,46.56
2022-07-27 14:49:56,47.84
2022-07-27 14:49:57,46.67
2022-07-27 14:49:58,47.32
2022-07-27 14:49:59,47.1
2022-07-27 14:50:00,50.81
2022-07-27 14:50:01,49.33
2022-07-27 14:50:03,50.47
2022-07-27 14:50:04,49.06
2022-07-27 14:50:05,47.84
2022-07-27 14:50:06,47.98
2022-07-27 14:50:07,46.4
2022-07-27 14:50:08,49.98
2022-07-27 14:50:09,49.98
2022-07-27 14:50:10,49.03
2022-07-27 14:50:11,47.86
2022-07-27 14:50:12,47.02
2022-07-27 14:50:13,47.17
2022-07-27 14:50:14,48.56
2022-07-27 14:50:15,48.43
2022-07-27 14:50:16,46.76
2022-07-27 14:50:17,48.97
2022-07-27 14:50:18,48.57
2022-07-27 14:50:19,48.49
2022-07-27 14:50:20,52.07
2022-07-27 14:50:21,49.88
2022-07-27 14:50:22,46.68
2022-07-27 14:50:23,46.7
2022-07-27 14:50:24,48.64
2022-07-27 14:50:25,49.7
2022-07-27 14:50:26,53.04
2022-07-27 14:50:27,55.28
2022-07-27 14:50:28,60.99
2022-07-27 14:50:29,59.96
2022-07-27 14:50:30,55.73
2022-07-27 14:50:31,50.99
2022-07-27 14:50:32,49.01
2022-07-27 14:50:33,49.78
2022-07-27 14:50:34,49.07
2022-07-27 14:50:35,47.55
2022-07-27 14:50:36,47.4
2022-07-27 14:50:37,46.67
2022-07-27 14:50:38,46.09
2022-07-27 14:50:39,45.61
2022-07-27 14:50:40,46.39
2022-07-27 14:50:41,46.15
2022-07-27 14:50:42,47.11
2022-07-27 14:50:43,49.51
2022-07-27 14:50:44,49.55
2022-07-27 14:50:45,48.08
2022-07-27 14:50:46,46.84
2022-07-27 14:50:47,46.05
2022-07-27 14:50:48,48.55
2022-07-27 14:50:49,48.67
2022-07-27 14:50:50,48.5
2022-07-27 14:50:51,49.23
2022-07-27 14:50:52,48.57
2022-07-27 14:50:53,50.1
2022-07-27 14:50:54,50.68
2022-07-27 14:50:55,47.2
2022-07-27 14:50:56,47.22
2022-07-27 14:50:57,47.46
2022-07-27 14:50:58,49.13
2022-07-27 14:50:59,47.33
2022-07-27 14:51:00,45.23
2022-07-27 14:51:01,47.58
2022-07-27 14:51:02,47.45
2022-07-27 14:51:03,45.91
2022-07-27 14:51:04,49.52
2022-07-27 14:51:05,50.3
2022-07-27 14:51:06,46.33
2022-07-27 14:51:07,46.43
2022-07-27 14:51:08,47.47
2022-07-27 14:51:09,46.73
2022-07-27 14:51:10,47.94
2022-07-27 14:51:11,46.65
2022-07-27 14:51:12,46.72
2022-07-27 14:51:13,50.3
2022-07-27 14:51:14,48.08
2022-07-27 14:51:15,45.75
2022-07-27 14:51:16,46.06
2022-07-27 14:51:17,48.05
2022-07-27 14:51:18,47.5
2022-07-27 14:51:19,45.47
2022-07-27 14:51:20,47.79
2022-07-27 14:51:21,47.24
2022-07-27 14:51:22,45.51
2022-07-27 14:51:24,46.45
2022-07-27 14:51:25,49.33
2022-07-27 14:51:26,47.3
2022-07-27 14:51:27,46.05
2022-07-27 14:51:28,46.8
2022-07-27 14:51:29,45.79
2022-07-27 14:51:30,46.71
2022-07-27 14:51:31,46.19
2022-07-27 14:51:32,46.77
2022-07-27 14:51:33,45.39
2022-07-27 14:51:34,47.93
2022-07-27 14:51:35,47.23
2022-07-27 14:51:36,49.57
2022-07-27 14:51:37,48.23
2022-07-27 14:51:38,48.16
2022-07-27 14:51:39,48.61
2022-07-27 14:51:40,47.19
2022-07-27 14:51:41,51.64
2022-07-27 14:51:42,54.43
2022-07-27 14:51:43,50.1
2022-07-27 14:51:44,50.62
2022-07-27 14:51:45,50.16
2022-07-27 14:51:46,48.7
2022-07-27 14:51:47,48.47
2022-07-27 14:51:48,47.09
2022-07-27 14:51:49,48.29
2022-07-27 14:51:50,47.8
2022-07-27 14:51:51,47.59
2022-07-27 14:51:52,47.43
2022-07-27 14:51:53,49.83
2022-07-27 14:51:54,51.57
2022-07-27 14:51:55,52.87
2022-07-27 14:51:56,55.08
2022-07-27 14:51:57,53.05
2022-07-27 14:51:58,54.04
2022-07-27 14:51:59,56.01
2022-07-27 14:52:00,54.8
2022-07-27 14:52:01,56.53
2022-07-27 14:52:02,52.81
2022-07-27 14:52:03,50.32
2022-07-27 14:52:04,48.1
2022-07-27 14:52:05,47.47
2022-07-27 14:52:06,50.94
2022-07-27 14:52:07,48.72
2022-07-27 14:52:08,49.14
2022-07-27 14:52:09,49.61
2022-07-27 14:52:10,49.97
2022-07-27 14:52:11,48.95
2022-07-27 14:52:12,54.59
2022-07-27 14:52:13,50.26
2022-07-27 14:52:14,51.19
2022-07-27 14:52:15,51.35
2022-07-27 14:52:16,49.35
2022-07-27 14:52:17,50.18
2022-07-27 14:52:18,47.82
2022-07-27 14:52:19,47.37
2022-07-27 14:52:20,46.35
2022-07-27 14:52:21,46.93
2022-07-27 14:52:22,48.35
2022-07-27 14:52:23,49.11
2022-07-27 14:52:24,48.67
2022-07-27 14:52:25,50.41
2022-07-27 14:52:26,48.72
2022-07-27 14:52:27,49.02
2022-07-27 14:52:28,51.06
2022-07-27 14:52:29,47.64
2022-07-27 14:52:30,50.88
2022-07-27 14:52:31,50.72
2022-07-27 14:52:32,47.31
2022-07-27 14:52:33,48.46
2022-07-27 14:52:34,49.68
2022-07-27 14:52:35,50.83
2022-07-27 14:52:36,49.51
2022-07-27 14:52:37,49.2
2022-07-27 14:52:38,48.96
2022-07-27 14:52:39,50.44
2022-07-27 14:52:40,49.97
2022-07-27 14:52:41,52.85
2022-07-27 14:52:42,53.39
2022-07-27 14:52:43,54.01
2022-07-27 14:52:45,52.43
2022-07-27 14:52:46,53.51
2022-07-27 14:52:47,52.69
2022-07-27 14:52:48,51.75
2022-07-27 14:52:49,49.08
2022-07-27 14:52:50,48.45
2022-07-27 14:52:51,46.61
2022-07-27 14:52:52,47.68
2022-07-27 14:52:53,48.62
2022-07-27 14:52:54,47.44
2022-07-27 14:52:55,48.66
2022-07-27 14:52:56,47.78
2022-07-27 14:52:57,47.77
2022-07-27 14:52:58,46.13
2022-07-27 14:52:59,46.3
2022-07-27 14:53:00,47.43
2022-07-27 14:53:01,46.55
2022-07-27 14:53:02,46.8
2022-07-27 14:53:03,44.32
2022-07-27 14:53:04,45.17
2022-07-27 14:53:05,48.42
2022-07-27 14:53:06,45.16
2022-07-27 14:53:07,48.28
2022-07-27 14:53:08,48.15
2022-07-27 14:53:09,48.4
2022-07-27 14:53:10,49.54
2022-07-27 14:53:11,48.96
2022-07-27 14:53:12,49.15
2022-07-27 14:53:13,48.24
2022-07-27 14:53:14,47.64
2022-07-27 14:53:15,45.69
2022-07-27 14:53:16,47.16
2022-07-27 14:53:17,47.08
2022-07-27 14:53:18,49.17
2022-07-27 14:53:19,46.39
2022-07-27 14:53:20,47.41
2022-07-27 14:53:21,47.06
2022-07-27 14:53:22,47.68
2022-07-27 14:53:23,54.35
2022-07-27 14:53:24,56.68
2022-07-27 14:53:25,54.28
2022-07-27 14:53:26,53.74
2022-07-27 14:53:27,51.75
2022-07-27 14:53:28,50.92
2022-07-27 14:53:29,53.37
2022-07-27 14:53:30,52.25
2022-07-27 14:53:31,51.98
2022-07-27 14:53:32,52.79
2022-07-27 14:53:33,53.45
2022-07-27 14:53:34,51.53
2022-07-27 14:53:35,53.61
2022-07-27 14:53:36,54.49
2022-07-27 14:53:37,52.11
2022-07-27 14:53:38,53.36
2022-07-27 14:53:39,50.12
2022-07-27 14:53:40,51.21
2022-07-27 14:53:41,54.21
2022-07-27 14:53:42,51.46
2022-07-27 14:53:43,53.61
2022-07-27 14:53:44,51.76
2022-07-27 14:53:45,51.55
2022-07-27 14:53:46,50.25
2022-07-27 14:53:47,47.22
2022-07-27 14:53:48,50.51
2022-07-27 14:53:49,49.24
2022-07-27 14:53:50,47.81
2022-07-27 14:53:51,47.15
2022-07-27 14:53:52,50.55
2022-07-27 14:53:53,50.51
2022-07-27 14:53:54,47.97
2022-07-27 14:53:56,50.65
2022-07-27 14:53:57,50.51
2022-07-27 14:53:58,50.89
2022-07-27 14:53:59,46.69
2022-07-27 14:54:00,49.45
2022-07-27 14:54:01,53.07
2022-07-27 14:54:02,49.99
2022-07-27 14:54:03,49.86
2022-07-27 14:54:04,46.99
2022-07-27 14:54:05,47.23
2022-07-27 14:54:06,49.6
2022-07-27 14:54:07,47.39
2022-07-27 14:54:08,49.46
2022-07-27 14:54:09,48.59
2022-07-27 14:54:10,46.85
2022-07-27 14:54:11,50.08
2022-07-27 14:54:12,50.27
2022-07-27 14:54:13,47.87
2022-07-27 14:54:14,47.19
2022-07-27 14:54:15,46.94
2022-07-27 14:54:16,46.17
2022-07-27 14:54:17,46.99
2022-07-27 14:54:18,46.87
2022-07-27 14:54:19,48.82
2022-07-27 14:54:20,47.79
2022-07-27 14:54:21,47.44
2022-07-27 14:54:22,48.16
2022-07-27 14:54:23,49.25
2022-07-27 14:54:24,49.36
2022-07-27 14:54:25,49.99
2022-07-27 14:54:26,48.17
2022-07-27 14:54:27,46.97
2022-07-27 14:54:28,47.04
2022-07-27 14:54:29,47.64
2022-07-27 14:54:30,48.56
2022-07-27 14:54:31,51.22
2022-07-27 14:54:32,51.13
2022-07-27 14:54:33,52.17
2022-07-27 14:54:34,50.73
2022-07-27 14:54:35,48.4
2022-07-27 14:54:36,47.55
2022-07-27 14:54:37,49.88
2022-07-27 14:54:38,57.51
2022-07-27 14:54:39,57.81
2022-07-27 14:54:40,53.71
2022-07-27 14:54:41,54.16
2022-07-27 14:54:42,53.86
2022-07-27 14:54:43,48.03
2022-07-27 14:54:44,52.32
2022-07-27 14:54:45,54.36
2022-07-27 14:54:46,46.97
2022-07-27 14:54:47,47.55
2022-07-27 14:54:48,49.99
2022-07-27 14:54:49,51.61
2022-07-27 14:54:50,49.08
2022-07-27 14:54:51,48.19
2022-07-27 14:54:52,51.43
2022-07-27 14:54:53,54.74
2022-07-27 14:54:54,51.29
2022-07-27 14:54:55,57.58
2022-07-27 14:54:56,53.51
2022-07-27 14:54:57,51.82
2022-07-27 14:54:58,50.1
2022-07-27 14:54:59,48.14
2022-07-27 14:55:00,50.68
2022-07-27 14:55:01,52.44
2022-07-27 14:55:02,54.47
2022-07-27 14:55:03,52.53
2022-07-27 14:55:04,52.24
2022-07-27 14:55:05,54.46
2022-07-27 14:55:07,52.63
2022-07-27 14:55:08,52.23
2022-07-27 14:55:09,54.21
2022-07-27 14:55:10,50.49
2022-07-27 14:55:11,51.35
2022-07-27 14:55:12,48.67
2022-07-27 14:55:13,47.52
2022-07-27 14:55:14,47.33
2022-07-27 14:55:15,47.83
2022-07-27 14:55:16,49.85
2022-07-27 14:55:17,48.1
2022-07-27 14:55:18,46.78
2022-07-27 14:55:19,50.32
2022-07-27 14:55:20,53.07
2022-07-27 14:55:21,49.19
2022-07-27 14:55:22,49.14
2022-07-27 14:55:23,50.88
2022-07-27 14:55:24,48.62
2022-07-27 14:55:25,47.84
2022-07-27 14:55:26,45.65
2022-07-27 14:55:27,47.26
2022-07-27 14:55:28,47.41
2022-07-27 14:55:29,47.01
2022-07-27 14:55:30,44.49
2022-07-27 14:55:31,45.65
2022-07-27 14:55:32,46.4
2022-07-27 14:55:33,46.44
2022-07-27 14:55:34,47.95
2022-07-27 14:55:35,46.93
2022-07-27 14:55:36,45.38
2022-07-27 14:55:37,47.69
2022-07-27 14:55:38,47.74
2022-07-27 14:55:39,46.85
2022-07-27 14:55:40,49.22
2022-07-27 14:55:41,46.75
2022-07-27 14:55:42,48.43
2022-07-27 14:55:43,48.51
2022-07-27 14:55:44,47.66
2022-07-27 14:55:45,47.82
2022-07-27 14:55:46,48.09
2022-07-27 14:55:47,46.15
2022-07-27 14:55:48,48.48
2022-07-27 14:55:49,48.37
2022-07-27 14:55:50,47.51
2022-07-27 14:55:51,52.77
2022-07-27 14:55:52,52.41
2022-07-27 14:55:53,51.14
2022-07-27 14:55:54,53.1
2022-07-27 14:55:55,49.29
2022-07-27 14:55:56,51.46
2022-07-27 14:55:57,48.26
2022-07-27 14:55:58,48.53
2022-07-27 14:55:59,48.08
2022-07-27 14:56:00,46.75
2022-07-27 14:56:01,47.45
2022-07-27 14:56:02,48.18
2022-07-27 14:56:03,49.25
2022-07-27 14:56:04,50.61
2022-07-27 14:56:05,49.73
2022-07-27 14:56:06,48.9
2022-07-27 14:56:07,48.93
2022-07-27 14:56:08,48.3
2022-07-27 14:56:09,49.83
2022-07-27 14:56:10,50.06
2022-07-27 14:56:11,50.67
2022-07-27 14:56:12,49.64
2022-07-27 14:56:13,48.58
2022-07-27 14:56:14,47.41
2022-07-27 14:56:15,50.91
2022-07-27 14:56:16,49.84
2022-07-27 14:56:17,47.54
2022-07-27 14:56:18,47.74
2022-07-27 14:56:19,47.66
2022-07-27 14:56:20,50.19
2022-07-27 14:56:21,46.45
2022-07-27 14:56:22,48.38
2022-07-27 14:56:23,46.94
2022-07-27 14:56:24,47.96
2022-07-27 14:56:25,48.53
2022-07-27 14:56:26,47.15
2022-07-27 14:56:27,47.24
2022-07-27 14:56:28,48.14
2022-07-27 14:56:29,46.24
2022-07-27 14:56:30,48.26
2022-07-27 14:56:31,48.28
2022-07-27 14:56:32,48.38
2022-07-27 14:56:33,48.52
2022-07-27 14:56:34,47.19
2022-07-27 14:56:35,50.62
2022-07-27 14:56:36,48.63
2022-07-27 14:56:38,50.26
2022-07-27 14:56:39,48.48
2022-07-27 14:56:40,47.75
2022-07-27 14:56:41,48.84
2022-07-27 14:56:42,49.57
2022-07-27 14:56:43,50.37
2022-07-27 14:56:44,48.4
2022-07-27 14:56:45,47.53
2022-07-27 14:56:46,49.41
2022-07-27 14:56:47,45.83
2022-07-27 14:56:48,47.5
2022-07-27 14:56:49,48.07
2022-07-27 14:56:50,49.46
2022-07-27 14:56:51,48.3
2022-07-27 14:56:52,49.82
2022-07-27 14:56:53,49.76
2022-07-27 14:56:54,52.51
2022-07-27 14:56:55,49.94
2022-07-27 14:56:56,49.84
2022-07-27 14:56:57,47.5
2022-07-27 14:56:58,49.59
2022-07-27 14:56:59,47.66
2022-07-27 14:57:00,48.03
2022-07-27 14:57:01,48.76
2022-07-27 14:57:02,47.89
2022-07-27 14:57:03,48.27
2022-07-27 14:57:04,45.93
2022-07-27 14:57:05,49.25
2022-07-27 14:57:06,47.34
2022-07-27 14:57:07,48.44
2022-07-27 14:57:08,49.16
2022-07-27 14:57:09,50.32
2022-07-27 14:57:10,47.7
2022-07-27 14:57:11,47.98
2022-07-27 14:57:12,49.42
2022-07-27 14:57:13,50.42
2022-07-27 14:57:14,47.97
2022-07-27 14:57:15,47.21
2022-07-27 14:57:16,44.24
2022-07-27 14:57:17,46.57
2022-07-27 14:57:18,48.78
2022-07-27 14:57:19,48.99
2022-07-27 14:57:20,50.3
2022-07-27 14:57:21,49.5
2022-07-27 14:57:22,47.13
2022-07-27 14:57:23,49.24
2022-07-27 14:57:24,48.21
2022-07-27 14:57:25,47.05
2022-07-27 14:57:26,47.63
2022-07-27 14:57:27,46.23
2022-07-27 14:57:28,48.18
2022-07-27 14:57:29,47.49
2022-07-27 14:57:30,48.85
2022-07-27 14:57:31,53.88
2022-07-27 14:57:32,47.42
2022-07-27 14:57:33,48.71
2022-07-27 14:57:34,48.32
2022-07-27 14:57:35,50.15
2022-07-27 14:57:36,51.04
2022-07-27 14:57:37,51.1
2022-07-27 14:57:38,50.95
2022-07-27 14:57:39,50.17
2022-07-27 14:57:40,52.21
2022-07-27 14:57:41,51.77
2022-07-27 14:57:42,53.66
2022-07-27 14:57:43,55.53
2022-07-27 14:57:44,57.87
2022-07-27 14:57:45,58.23
2022-07-27 14:57:46,59.19
2022-07-27 14:57:47,58.89
2022-07-27 14:57:48,56.12
2022-07-27 14:57:49,54.52
2022-07-27 14:57:50,52.83
2022-07-27 14:57:51,51.4
2022-07-27 14:57:52,50.25
2022-07-27 14:57:53,49.06
2022-07-27 14:57:54,49.56
2022-07-27 14:57:55,50.02
2022-07-27 14:57:56,48.66
2022-07-27 14:57:57,47.07
2022-07-27 14:57:59,49.23
2022-07-27 14:58:00,47.27
2022-07-27 14:58:01,46.7
2022-07-27 14:58:02,44.79
2022-07-27 14:58:03,47.86
2022-07-27 14:58:04,47.71
2022-07-27 14:58:05,48.32
2022-07-27 14:58:06,46.92
2022-07-27 14:58:07,48.08
2022-07-27 14:58:08,45.32
2022-07-27 14:58:09,45.69
2022-07-27 14:58:10,48.41
2022-07-27 14:58:11,46.78
2022-07-27 14:58:12,48.08
2022-07-27 14:58:13,46.9
2022-07-27 14:58:14,46.24
2022-07-27 14:58:15,44.72
2022-07-27 14:58:16,43.56
2022-07-27 14:58:17,45.67
2022-07-27 14:58:18,45.24
2022-07-27 14:58:19,47.28
2022-07-27 14:58:20,44.19
2022-07-27 14:58:21,48.03
2022-07-27 14:58:22,46.65
2022-07-27 14:58:23,46.65
2022-07-27 14:58:24,45.84
2022-07-27 14:58:25,47.22
2022-07-27 14:58:26,46.98
2022-07-27 14:58:27,49.47
2022-07-27 14:58:28,48.75
2022-07-27 14:58:29,48.9
2022-07-27 14:58:30,44.55
2022-07-27 14:58:31,45.64
2022-07-27 14:58:32,46.98
2022-07-27 14:58:33,45.84
2022-07-27 14:58:34,45.86
2022-07-27 14:58:35,47.42
2022-07-27 14:58:36,50.75
2022-07-27 14:58:37,53.48
2022-07-27 14:58:38,49.19
2022-07-27 14:58:39,48.14
2022-07-27 14:58:40,46.31
2022-07-27 14:58:41,45.51
2022-07-27 14:58:42,47.55
2022-07-27 14:58:43,51.36
2022-07-27 14:58:44,48.24
2022-07-27 14:58:45,48.11
2022-07-27 14:58:46,49.09
2022-07-27 14:58:47,51.05
2022-07-27 14:58:48,49.6
2022-07-27 14:58:49,47.42
2022-07-27 14:58:50,46.11
2022-07-27 14:58:51,45.85
2022-07-27 14:58:52,43.78
2022-07-27 14:58:53,46.1
2022-07-27 14:58:54,44.51
2022-07-27 14:58:55,44.91
2022-07-27 14:58:56,46.93
2022-07-27 14:58:57,46.71
2022-07-27 14:58:58,47.81
2022-07-27 14:58:59,46.59
2022-07-27 14:59:00,48.5
2022-07-27 14:59:01,46.88
2022-07-27 14:59:02,45.62
2022-07-27 14:59:03,48.31
2022-07-27 14:59:04,48.8
2022-07-27 14:59:05,47.51
2022-07-27 14:59:06,48.87
2022-07-27 14:59:07,47.64
2022-07-27 14:59:08,47.6
2022-07-27 14:59:09,49.95
2022-07-27 14:59:10,50.03
2022-07-27 14:59:11,49.16
2022-07-27 14:59:12,48.3
2022-07-27 14:59:13,48.88
2022-07-27 14:59:14,49.52
2022-07-27 14:59:15,50.91
2022-07-27 14:59:16,49.75
2022-07-27 14:59:17,49.93
2022-07-27 14:59:18,50.34
2022-07-27 14:59:20,50.62
2022-07-27 14:59:21,47.6
2022-07-27 14:59:22,48.16
2022-07-27 14:59:23,46.58
2022-07-27 14:59:24,46.12
2022-07-27 14:59:25,46.99
2022-07-27 14:59:26,45.85
2022-07-27 14:59:27,43.8
2022-07-27 14:59:28,44.54
2022-07-27 14:59:29,45.36
2022-07-27 14:59:30,45.84
2022-07-27 14:59:31,45.41
2022-07-27 14:59:32,44.66
2022-07-27 14:59:33,44.22
2022-07-27 14:59:34,43.64
2022-07-27 14:59:35,43.89
2022-07-27 14:59:36,45.41
2022-07-27 14:59:37,44.23
2022-07-27 14:59:38,43.51
2022-07-27 14:59:39,44.43
2022-07-27 14:59:40,45.28
2022-07-27 14:59:41,47.16
2022-07-27 14:59:42,47.61
2022-07-27 14:59:43,45.91
2022-07-27 14:59:44,47.67
2022-07-27 14:59:45,46.02
2022-07-27 14:59:46,47.61
2022-07-27 14:59:47,46.33
2022-07-27 14:59:48,48.68
2022-07-27 14:59:49,48.5
2022-07-27 14:59:50,44.97
2022-07-27 14:59:51,45.48
2022-07-27 14:59:52,47.59
2022-07-27 14:59:53,44.67
2022-07-27 14:59:54,45.44
2022-07-27 14:59:55,46.33
2022-07-27 14:59:56,50.19
2022-07-27 14:59:57,48.15
2022-07-27 14:59:58,46.71
2022-07-27 14:59:59,48.4
2022-07-27 15:00:00,46.13
2022-07-27 15:00:01,50.59
2022-07-27 15:00:02,46.09
2022-07-27 15:00:03,45.42
2022-07-27 15:00:04,44.53
2022-07-27 15:00:05,45.65
2022-07-27 15:00:06,45.72
2022-07-27 15:00:07,46.21
2022-07-27 15:00:08,46.19
2022-07-27 15:00:09,47.97
2022-07-27 15:00:10,46.53
2022-07-27 15:00:11,46.31
2022-07-27 15:00:12,50.18
2022-07-27 15:00:13,45.38
2022-07-27 15:00:14,46.77
2022-07-27 15:00:15,46.1
2022-07-27 15:00:16,46.93
2022-07-27 15:00:17,46.64
2022-07-27 15:00:18,45.9
2022-07-27 15:00:19,54.57
2022-07-27 15:00:20,53.75
2022-07-27 15:00:21,48.34
2022-07-27 15:00:22,48.52
2022-07-27 15:00:23,47.82
2022-07-27 15:00:24,49.96
2022-07-27 15:00:25,54.66
2022-07-27 15:00:26,56.57
2022-07-27 15:00:27,61.3
2022-07-27 15:00:28,57.32
2022-07-27 15:00:29,48.96
2022-07-27 15:00:30,45.44
2022-07-27 15:00:31,45.57
2022-07-27 15:00:32,45.5
2022-07-27 15:00:33,48.74
2022-07-27 15:00:34,50.05
2022-07-27 15:00:35,46.15
2022-07-27 15:00:36,48.5
2022-07-27 15:00:37,46.85
2022-07-27 15:00:38,46.5
2022-07-27 15:00:39,45.18
2022-07-27 15:00:40,49.47
2022-07-27 15:00:41,49.95
2022-07-27 15:00:42,53.35
2022-07-27 15:00:43,46.15
2022-07-27 15:00:44,45.75
2022-07-27 15:00:45,44.31
2022-07-27 15:00:46,50.03
2022-07-27 15:00:47,47.09
2022-07-27 15:00:48,46.69
2022-07-27 15:00:49,44.32
2022-07-27 15:00:51,45.64
2022-07-27 15:00:52,48.38
2022-07-27 15:00:53,49.14
2022-07-27 15:00:54,50.09
2022-07-27 15:00:55,51.49
2022-07-27 15:00:56,49.62
2022-07-27 15:00:57,50.63
2022-07-27 15:00:58,51.2
2022-07-27 15:00:59,50.2
2022-07-27 15:01:00,50.92
2022-07-27 15:01:01,48.28
2022-07-27 15:01:02,48.63
2022-07-27 15:01:03,48.83
2022-07-27 15:01:04,49.71
2022-07-27 15:01:05,47.78
2022-07-27 15:01:06,49.14
2022-07-27 15:01:07,49.56
2022-07-27 15:01:08,48.8
2022-07-27 15:01:09,48.53
2022-07-27 15:01:10,49.66
2022-07-27 15:01:11,49.49
2022-07-27 15:01:12,49.47
2022-07-27 15:01:13,49.81
2022-07-27 15:01:14,49.68
2022-07-27 15:01:15,50.46
2022-07-27 15:01:16,50.8
2022-07-27 15:01:17,51.12
2022-07-27 15:01:18,49.09
2022-07-27 15:01:19,51.44
2022-07-27 15:01:20,49.44
2022-07-27 15:01:21,49.81
2022-07-27 15:01:22,47.7
2022-07-27 15:01:23,46.81
2022-07-27 15:01:24,47.36
2022-07-27 15:01:25,46.55
2022-07-27 15:01:26,46.51
2022-07-27 15:01:27,45.57
2022-07-27 15:01:28,45.02
2022-07-27 15:01:29,47.28
2022-07-27 15:01:30,47.65
2022-07-27 15:01:31,49.87
2022-07-27 15:01:32,51.81
2022-07-27 15:01:33,49.6
2022-07-27 15:01:34,47.01
2022-07-27 15:01:35,46.86
2022-07-27 15:01:36,50.68
2022-07-27 15:01:37,48.76
2022-07-27 15:01:38,48.93
2022-07-27 15:01:39,47.5
2022-07-27 15:01:40,48.65
2022-07-27 15:01:41,50.76
2022-07-27 15:01:42,48.02
2022-07-27 15:01:43,49.4
2022-07-27 15:01:44,54.69
2022-07-27 15:01:45,52.72
2022-07-27 15:01:46,54.71
2022-07-27 15:01:47,55.81
2022-07-27 15:01:48,59.71
2022-07-27 15:01:49,59.83
2022-07-27 15:01:50,58.53
2022-07-27 15:01:51,55.44
2022-07-27 15:01:52,53.63
2022-07-27 15:01:53,50.97
2022-07-27 15:01:54,49.62
2022-07-27 15:01:55,53.1
2022-07-27 15:01:56,48.23
2022-07-27 15:01:57,50.2
2022-07-27 15:01:58,49.01
2022-07-27 15:01:59,54.17
2022-07-27 15:02:00,51.79
2022-07-27 15:02:02,52.71
2022-07-27 15:02:03,53.64
2022-07-27 15:02:04,51.73
2022-07-27 15:02:05,51.35
2022-07-27 15:02:06,49.9
2022-07-27 15:02:07,51.16
2022-07-27 15:02:08,47.62
2022-07-27 15:02:09,48.8
2022-07-27 15:02:10,46.2
2022-07-27 15:02:11,47.36
2022-07-27 15:02:12,48.45
2022-07-27 15:02:13,45.92
2022-07-27 15:02:14,48.21
2022-07-27 15:02:15,45.9
2022-07-27 15:02:16,47.5
2022-07-27 15:02:17,48.9
2022-07-27 15:02:18,45.89
2022-07-27 15:02:19,48.15
2022-07-27 15:02:20,48.42
2022-07-27 15:02:21,48.42
2022-07-27 15:02:22,47.53
2022-07-27 15:02:23,49.26
2022-07-27 15:02:24,47.82
2022-07-27 15:02:25,46.75
2022-07-27 15:02:26,47.59
2022-07-27 15:02:27,46.76
2022-07-27 15:02:28,47.0
2022-07-27 15:02:29,46.41
2022-07-27 15:02:30,44.27
2022-07-27 15:02:31,43.56
2022-07-27 15:02:32,46.23
2022-07-27 15:02:33,45.16
2022-07-27 15:02:34,46.36
2022-07-27 15:02:35,45.65
2022-07-27 15:02:36,49.72
2022-07-27 15:02:37,45.9
2022-07-27 15:02:38,53.73
2022-07-27 15:02:39,50.77
2022-07-27 15:02:40,46.63
2022-07-27 15:02:41,45.31
2022-07-27 15:02:42,44.81
2022-07-27 15:02:43,47.83
2022-07-27 15:02:44,44.1
2022-07-27 15:02:45,48.67
2022-07-27 15:02:46,44.43
2022-07-27 15:02:47,45.57
2022-07-27 15:02:48,46.02
2022-07-27 15:02:49,48.75
2022-07-27 15:02:50,45.37
2022-07-27 15:02:51,46.25
2022-07-27 15:02:52,45.3
2022-07-27 15:02:53,45.07
2022-07-27 15:02:54,45.68
2022-07-27 15:02:55,47.06
2022-07-27 15:02:56,46.33
2022-07-27 15:02:57,44.72
2022-07-27 15:02:58,45.52
2022-07-27 15:02:59,47.77
2022-07-27 15:03:00,47.17
2022-07-27 15:03:01,48.12
2022-07-27 15:03:02,46.8
2022-07-27 15:03:03,47.58
2022-07-27 15:03:04,47.27
2022-07-27 15:03:05,48.15
2022-07-27 15:03:06,46.05
2022-07-27 15:03:07,47.04
2022-07-27 15:03:08,49.06
2022-07-27 15:03:09,50.49
2022-07-27 15:03:10,50.0
2022-07-27 15:03:11,50.89
2022-07-27 15:03:12,46.52
2022-07-27 15:03:13,51.06
2022-07-27 15:03:14,49.17
2022-07-27 15:03:15,49.01
2022-07-27 15:03:16,47.08
2022-07-27 15:03:17,48.52
2022-07-27 15:03:18,47.63
2022-07-27 15:03:19,49.61
2022-07-27 15:03:20,49.44
2022-07-27 15:03:21,48.88
2022-07-27 15:03:23,50.99
2022-07-27 15:03:24,49.51
2022-07-27 15:03:25,49.69
2022-07-27 15:03:26,49.82
2022-07-27 15:03:27,48.66
2022-07-27 15:03:28,52.73
2022-07-27 15:03:29,48.17
2022-07-27 15:03:30,47.68
2022-07-27 15:03:31,47.13
2022-07-27 15:03:32,53.99
2022-07-27 15:03:33,52.8
2022-07-27 15:03:34,56.67
2022-07-27 15:03:35,50.42
2022-07-27 15:03:36,49.31
2022-07-27 15:03:37,46.49
2022-07-27 15:03:38,49.68
2022-07-27 15:03:39,48.0
2022-07-27 15:03:40,48.17
2022-07-27 15:03:41,49.37
2022-07-27 15:03:42,47.3
2022-07-27 15:03:43,48.94
2022-07-27 15:03:44,43.31
2022-07-27 15:03:45,52.11
2022-07-27 15:03:46,44.8
2022-07-27 15:03:47,45.47
2022-07-27 15:03:48,46.4
2022-07-27 15:03:49,46.27
2022-07-27 15:03:50,46.47
2022-07-27 15:03:51,48.23
2022-07-27 15:03:52,45.58
2022-07-27 15:03:53,45.82
2022-07-27 15:03:54,44.71
2022-07-27 15:03:55,47.26
2022-07-27 15:03:56,47.98
2022-07-27 15:03:57,43.85
2022-07-27 15:03:58,44.39
2022-07-27 15:03:59,44.12
2022-07-27 15:04:00,45.46
2022-07-27 15:04:01,45.25
2022-07-27 15:04:02,44.92
2022-07-27 15:04:03,49.63
2022-07-27 15:04:04,48.88
2022-07-27 15:04:05,47.5
2022-07-27 15:04:06,51.98
2022-07-27 15:04:07,46.23
2022-07-27 15:04:08,46.23
2022-07-27 15:04:09,47.79
2022-07-27 15:04:10,46.43
2022-07-27 15:04:11,48.52
2022-07-27 15:04:12,48.42
2022-07-27 15:04:13,47.77
2022-07-27 15:04:14,50.59
2022-07-27 15:04:15,47.39
2022-07-27 15:04:16,47.22
2022-07-27 15:04:17,46.83
2022-07-27 15:04:18,47.79
2022-07-27 15:04:19,47.56
2022-07-27 15:04:20,46.04
2022-07-27 15:04:21,48.98
2022-07-27 15:04:22,46.14
2022-07-27 15:04:23,45.48
2022-07-27 15:04:24,46.58
2022-07-27 15:04:25,46.06
2022-07-27 15:04:26,45.85
2022-07-27 15:04:27,46.15
2022-07-27 15:04:28,45.67
2022-07-27 15:04:29,45.73
2022-07-27 15:04:30,49.4
2022-07-27 15:04:31,55.03
2022-07-27 15:04:32,51.11
2022-07-27 15:04:33,51.49
2022-07-27 15:04:34,50.23
2022-07-27 15:04:35,52.17
2022-07-27 15:04:36,48.43
2022-07-27 15:04:37,48.35
2022-07-27 15:04:38,48.38
2022-07-27 15:04:39,47.86
2022-07-27 15:04:40,47.82
2022-07-27 15:04:41,52.09
2022-07-27 15:04:42,50.18
2022-07-27 15:04:44,51.1
2022-07-27 15:04:45,47.95
2022-07-27 15:04:46,46.68
2022-07-27 15:04:47,46.11
2022-07-27 15:04:48,46.74
2022-07-27 15:04:49,45.37
2022-07-27 15:04:50,49.83
2022-07-27 15:04:51,46.64
2022-07-27 15:04:52,46.5
2022-07-27 15:04:53,49.45
2022-07-27 15:04:54,51.4
2022-07-27 15:04:55,53.09
2022-07-27 15:04:56,53.8
2022-07-27 15:04:57,56.7
2022-07-27 15:04:58,57.14
2022-07-27 15:04:59,55.41
2022-07-27 15:05:00,51.77
2022-07-27 15:05:01,48.96
2022-07-27 15:05:02,47.34
2022-07-27 15:05:03,46.4
2022-07-27 15:05:04,47.75
2022-07-27 15:05:05,45.92
2022-07-27 15:05:06,48.67
2022-07-27 15:05:07,48.33
2022-07-27 15:05:08,45.23
2022-07-27 15:05:09,51.88
2022-07-27 15:05:10,51.91
2022-07-27 15:05:11,45.2
2022-07-27 15:05:12,49.71
2022-07-27 15:05:13,46.6
2022-07-27 15:05:14,46.32
2022-07-27 15:05:15,46.46
2022-07-27 15:05:16,48.29
2022-07-27 15:05:17,46.51
2022-07-27 15:05:18,47.62
2022-07-27 15:05:19,46.08
2022-07-27 15:05:20,45.41
2022-07-27 15:05:21,44.3
2022-07-27 15:05:22,44.88
2022-07-27 15:05:23,44.41
2022-07-27 15:05:24,45.75
2022-07-27 15:05:25,45.75
2022-07-27 15:05:26,46.42
2022-07-27 15:05:27,45.49
2022-07-27 15:05:28,46.46
2022-07-27 15:05:29,46.56
2022-07-27 15:05:30,47.1
2022-07-27 15:05:31,49.35
2022-07-27 15:05:32,49.32
2022-07-27 15:05:33,49.83
2022-07-27 15:05:34,48.63
2022-07-27 15:05:35,49.53
2022-07-27 15:05:36,48.25
2022-07-27 15:05:37,50.93
2022-07-27 15:05:38,51.15
2022-07-27 15:05:39,51.58
2022-07-27 15:05:40,49.28
2022-07-27 15:05:41,48.62
2022-07-27 15:05:42,47.23
2022-07-27 15:05:43,47.02
2022-07-27 15:05:44,45.78
2022-07-27 15:05:45,44.76
2022-07-27 15:05:46,45.82
2022-07-27 15:05:47,45.33
2022-07-27 15:05:48,46.59
2022-07-27 15:05:49,45.43
2022-07-27 15:05:50,45.64
2022-07-27 15:05:51,48.68
2022-07-27 15:05:52,47.64
2022-07-27 15:05:53,47.98
2022-07-27 15:05:55,46.0
2022-07-27 15:05:56,45.7
2022-07-27 15:05:57,46.49
2022-07-27 15:05:58,50.84
2022-07-27 15:05:59,45.84
2022-07-27 15:06:00,44.4
2022-07-27 15:06:01,47.75
2022-07-27 15:06:02,45.34
2022-07-27 15:06:03,44.96
2022-07-27 15:06:04,55.71
2022-07-27 15:06:05,46.64
2022-07-27 15:06:06,46.39
2022-07-27 15:06:07,46.23
2022-07-27 15:06:08,48.47
2022-07-27 15:06:09,50.16
2022-07-27 15:06:10,49.44
2022-07-27 15:06:11,48.34
2022-07-27 15:06:12,48.04
2022-07-27 15:06:13,52.87
2022-07-27 15:06:14,47.97
2022-07-27 15:06:15,48.61
2022-07-27 15:06:16,48.27
2022-07-27 15:06:17,49.79
2022-07-27 15:06:18,54.56
2022-07-27 15:06:19,59.81
2022-07-27 15:06:20,61.19
2022-07-27 15:06:21,61.46
2022-07-27 15:06:22,62.14
2022-07-27 15:06:23,61.62
2022-07-27 15:06:24,59.02
2022-07-27 15:06:25,60.78
2022-07-27 15:06:26,56.97
2022-07-27 15:06:27,53.9
2022-07-27 15:06:28,52.71
2022-07-27 15:06:29,51.68
2022-07-27 15:06:30,49.74
2022-07-27 15:06:31,56.07
2022-07-27 15:06:32,57.1
2022-07-27 15:06:33,53.77
2022-07-27 15:06:34,55.63
2022-07-27 15:06:35,58.83
2022-07-27 15:06:36,56.83
2022-07-27 15:06:37,54.21
2022-07-27 15:06:38,50.73
2022-07-27 15:06:39,51.35
2022-07-27 15:06:40,49.43
2022-07-27 15:06:41,47.98
2022-07-27 15:06:42,47.92
2022-07-27 15:06:43,49.28
2022-07-27 15:06:44,48.66
2022-07-27 15:06:45,46.52
2022-07-27 15:06:46,44.01
2022-07-27 15:06:47,43.82
2022-07-27 15:06:48,45.59
2022-07-27 15:06:49,43.46
2022-07-27 15:06:50,43.59
2022-07-27 15:06:51,45.53
2022-07-27 15:06:52,45.49
2022-07-27 15:06:53,43.27
2022-07-27 15:06:54,44.21
2022-07-27 15:06:55,44.97
2022-07-27 15:06:56,42.81
2022-07-27 15:06:57,42.1
2022-07-27 15:06:58,45.37
2022-07-27 15:06:59,44.88
2022-07-27 15:07:00,42.45
2022-07-27 15:07:01,43.4
2022-07-27 15:07:02,43.22
2022-07-27 15:07:03,42.74
2022-07-27 15:07:04,42.86
2022-07-27 15:07:05,43.77
2022-07-27 15:07:06,44.56
2022-07-27 15:07:07,43.41
2022-07-27 15:07:08,44.86
2022-07-27 15:07:10,44.68
2022-07-27 15:07:11,48.34
2022-07-27 15:07:12,44.7
2022-07-27 15:07:13,50.01
2022-07-27 15:07:14,47.92
2022-07-27 15:07:15,46.85
2022-07-27 15:07:16,45.82
2022-07-27 15:07:17,45.48
2022-07-27 15:07:18,46.64
2022-07-27 15:07:19,47.33
2022-07-27 15:07:20,46.66
2022-07-27 15:07:21,47.53
2022-07-27 15:07:22,44.54
2022-07-27 15:07:23,45.37
2022-07-27 15:07:24,45.85
2022-07-27 15:07:25,43.66
2022-07-27 15:07:26,45.79
2022-07-27 15:07:27,45.06
2022-07-27 15:07:28,44.3
2022-07-27 15:07:29,49.83
2022-07-27 15:07:30,46.55
2022-07-27 15:07:31,46.09
2022-07-27 15:07:32,45.25
2022-07-27 15:07:33,47.69
2022-07-27 15:07:34,48.52
2022-07-27 15:07:35,46.81
2022-07-27 15:07:36,44.41
2022-07-27 15:07:37,45.72
2022-07-27 15:07:38,50.04
2022-07-27 15:07:39,45.99
2022-07-27 15:07:40,46.01
2022-07-27 15:07:41,45.08
2022-07-27 15:07:42,45.47
2022-07-27 15:07:43,44.95
2022-07-27 15:07:44,44.04
2022-07-27 15:07:45,43.8
2022-07-27 15:07:46,44.17
2022-07-27 15:07:47,43.1
2022-07-27 15:07:48,43.99
2022-07-27 15:07:49,44.65
2022-07-27 15:07:50,47.41
2022-07-27 15:07:51,46.64
2022-07-27 15:07:52,46.19
2022-07-27 15:07:53,46.05
2022-07-27 15:07:54,45.6
2022-07-27 15:07:55,44.28
2022-07-27 15:07:56,50.21
2022-07-27 15:07:57,45.13
2022-07-27 15:07:58,46.93
2022-07-27 15:07:59,45.12
2022-07-27 15:08:00,44.21
2022-07-27 15:08:01,44.63
2022-07-27 15:08:02,44.72
2022-07-27 15:08:03,44.9
2022-07-27 15:08:04,47.17
2022-07-27 15:08:05,46.18
2022-07-27 15:08:06,46.74
2022-07-27 15:08:07,46.76
2022-07-27 15:08:08,45.8
2022-07-27 15:08:09,50.03
2022-07-27 15:08:10,48.1
2022-07-27 15:08:11,48.94
2022-07-27 15:08:12,49.18
2022-07-27 15:08:13,52.15
2022-07-27 15:08:14,47.13
2022-07-27 15:08:15,48.0
2022-07-27 15:08:16,48.22
2022-07-27 15:08:17,49.35
2022-07-27 15:08:18,47.26
2022-07-27 15:08:19,46.01
2022-07-27 15:08:20,47.02
2022-07-27 15:08:21,44.36
2022-07-27 15:08:22,45.08
2022-07-27 15:08:23,44.16
2022-07-27 15:08:24,44.36
2022-07-27 15:08:25,44.73
2022-07-27 15:08:27,44.91
2022-07-27 15:08:28,44.12
2022-07-27 15:08:29,45.79
2022-07-27 15:08:30,46.55
2022-07-27 15:08:31,46.22
2022-07-27 15:08:32,46.56
2022-07-27 15:08:33,47.73
2022-07-27 15:08:34,44.64
2022-07-27 15:08:35,42.97
2022-07-27 15:08:36,44.66
2022-07-27 15:08:37,44.3
2022-07-27 15:08:38,44.64
2022-07-27 15:08:39,45.23
2022-07-27 15:08:40,45.94
2022-07-27 15:08:41,43.8
2022-07-27 15:08:42,45.17
2022-07-27 15:08:43,44.63
2022-07-27 15:08:44,44.4
2022-07-27 15:08:45,44.43
2022-07-27 15:08:46,44.58
2022-07-27 15:08:47,44.17
2022-07-27 15:08:48,46.4
2022-07-27 15:08:49,43.3
2022-07-27 15:08:50,44.68
2022-07-27 15:08:51,46.62
2022-07-27 15:08:52,45.51
2022-07-27 15:08:53,45.27
2022-07-27 15:08:54,46.07
2022-07-27 15:08:55,46.02
2022-07-27 15:08:56,45.88
2022-07-27 15:08:57,47.35
2022-07-27 15:08:58,46.64
2022-07-27 15:08:59,45.69
2022-07-27 15:09:00,44.64
2022-07-27 15:09:01,46.71
2022-07-27 15:09:02,46.38
2022-07-27 15:09:03,44.68
2022-07-27 15:09:04,45.78
2022-07-27 15:09:05,45.44
2022-07-27 15:09:06,47.35
2022-07-27 15:09:07,46.62
2022-07-27 15:09:08,45.75
2022-07-27 15:09:09,47.31
2022-07-27 15:09:10,46.48
2022-07-27 15:09:11,48.74
2022-07-27 15:09:12,47.91
2022-07-27 15:09:13,46.87
2022-07-27 15:09:14,48.39
2022-07-27 15:09:15,47.25
2022-07-27 15:09:16,48.36
2022-07-27 15:09:17,47.39
2022-07-27 15:09:18,47.47
2022-07-27 15:09:19,47.88
2022-07-27 15:09:20,46.2
2022-07-27 15:09:21,46.88
2022-07-27 15:09:22,47.72
2022-07-27 15:09:23,47.51
2022-07-27 15:09:24,46.79
2022-07-27 15:09:25,47.97
2022-07-27 15:09:26,49.4
2022-07-27 15:09:27,50.0
2022-07-27 15:09:28,49.39
2022-07-27 15:09:29,50.95
2022-07-27 15:09:30,51.37
2022-07-27 15:09:31,51.62
2022-07-27 15:09:32,50.51
2022-07-27 15:09:33,50.24
2022-07-27 15:09:34,49.43
2022-07-27 15:09:35,52.27
2022-07-27 15:09:36,54.99
2022-07-27 15:09:37,51.67
2022-07-27 15:09:38,50.39
2022-07-27 15:09:39,50.35
2022-07-27 15:09:40,49.14
2022-07-27 15:09:41,49.05
2022-07-27 15:09:42,48.57
2022-07-27 15:09:43,48.4
2022-07-27 15:09:44,49.88
2022-07-27 15:09:45,48.68
2022-07-27 15:09:46,48.72
2022-07-27 15:09:48,48.26
2022-07-27 15:09:49,49.25
2022-07-27 15:09:50,47.67
2022-07-27 15:09:51,48.27
2022-07-27 15:09:52,50.98
2022-07-27 15:09:53,49.22
2022-07-27 15:09:54,45.56
2022-07-27 15:09:55,48.18
2022-07-27 15:09:56,49.41
2022-07-27 15:09:57,49.13
2022-07-27 15:09:58,47.72
2022-07-27 15:09:59,50.78
2022-07-27 15:10:00,47.12
2022-07-27 15:10:01,45.12
2022-07-27 15:10:02,45.79
2022-07-27 15:10:03,48.12
2022-07-27 15:10:04,46.93
2022-07-27 15:10:05,46.44
2022-07-27 15:10:06,53.56
2022-07-27 15:10:07,50.91
2022-07-27 15:10:08,51.77
2022-07-27 15:10:09,49.14
2022-07-27 15:10:10,47.48
2022-07-27 15:10:11,46.26
2022-07-27 15:10:12,49.02
2022-07-27 15:10:13,46.12
2022-07-27 15:10:14,46.26
2022-07-27 15:10:15,46.71
2022-07-27 15:10:16,46.94
2022-07-27 15:10:17,48.88
2022-07-27 15:10:18,48.0
2022-07-27 15:10:19,46.52
2022-07-27 15:10:20,46.75
2022-07-27 15:10:21,47.72
2022-07-27 15:10:22,48.07
2022-07-27 15:10:23,47.53
2022-07-27 15:10:24,46.83
2022-07-27 15:10:25,47.05
2022-07-27 15:10:26,50.43
2022-07-27 15:10:27,50.32
2022-07-27 15:10:28,49.3
2022-07-27 15:10:29,46.43
2022-07-27 15:10:30,47.44
2022-07-27 15:10:31,48.15
2022-07-27 15:10:32,48.8
2022-07-27 15:10:33,46.89
2022-07-27 15:10:34,47.14
2022-07-27 15:10:35,46.93
2022-07-27 15:10:36,48.18
2022-07-27 15:10:37,49.47
2022-07-27 15:10:38,46.99
2022-07-27 15:10:39,47.28
2022-07-27 15:10:40,46.25
2022-07-27 15:10:41,47.17
2022-07-27 15:10:42,49.78
2022-07-27 15:10:43,49.27
2022-07-27 15:10:44,47.06
2022-07-27 15:10:45,47.4
2022-07-27 15:10:46,48.9
2022-07-27 15:10:47,47.53
2022-07-27 15:10:48,49.92
2022-07-27 15:10:49,48.79
2022-07-27 15:10:50,48.86
2022-07-27 15:10:51,49.15
2022-07-27 15:10:52,45.81
2022-07-27 15:10:53,47.17
2022-07-27 15:10:54,46.9
2022-07-27 15:10:55,46.08
2022-07-27 15:10:56,45.41
2022-07-27 15:10:57,46.02
2022-07-27 15:10:58,48.52
2022-07-27 15:10:59,47.77
2022-07-27 15:11:00,47.64
2022-07-27 15:11:01,48.93
2022-07-27 15:11:02,47.67
2022-07-27 15:11:03,47.83
2022-07-27 15:11:04,46.82
2022-07-27 15:11:05,50.93
2022-07-27 15:11:06,50.15
2022-07-27 15:11:07,47.53
2022-07-27 15:11:09,48.5
2022-07-27 15:11:10,45.49
2022-07-27 15:11:11,45.5
2022-07-27 15:11:12,48.26
2022-07-27 15:11:13,49.58
2022-07-27 15:11:14,47.0
2022-07-27 15:11:15,48.73
2022-07-27 15:11:16,47.02
2022-07-27 15:11:17,48.03
2022-07-27 15:11:18,45.88
2022-07-27 15:11:19,45.1
2022-07-27 15:11:20,45.21
2022-07-27 15:11:21,44.93
2022-07-27 15:11:22,43.71
2022-07-27 15:11:23,47.83
2022-07-27 15:11:24,46.59
2022-07-27 15:11:25,46.64
2022-07-27 15:11:26,46.11
2022-07-27 15:11:27,45.22
2022-07-27 15:11:28,45.28
2022-07-27 15:11:29,45.79
2022-07-27 15:11:30,48.29
2022-07-27 15:11:31,46.76
2022-07-27 15:11:32,45.67
2022-07-27 15:11:33,49.41
2022-07-27 15:11:34,49.52
2022-07-27 15:11:35,45.64
2022-07-27 15:11:36,48.21
2022-07-27 15:11:37,46.88
2022-07-27 15:11:38,46.4
2022-07-27 15:11:39,43.94
2022-07-27 15:11:40,45.56
2022-07-27 15:11:41,47.35
2022-07-27 15:11:42,46.3
2022-07-27 15:11:43,45.58
2022-07-27 15:11:44,46.74
2022-07-27 15:11:45,47.68
2022-07-27 15:11:46,48.69
2022-07-27 15:11:47,46.26
2022-07-27 15:11:48,46.1
2022-07-27 15:11:49,47.75
2022-07-27 15:11:50,45.5
2022-07-27 15:11:51,43.43
2022-07-27 15:11:52,46.18
2022-07-27 15:11:53,43.89
2022-07-27 15:11:54,44.11
2022-07-27 15:11:55,43.45
2022-07-27 15:11:56,47.44
2022-07-27 15:11:57,48.86
2022-07-27 15:11:58,45.4
2022-07-27 15:11:59,49.18
2022-07-27 15:12:00,51.14
2022-07-27 15:12:01,54.82
2022-07-27 15:12:02,48.66
2022-07-27 15:12:03,47.92
2022-07-27 15:12:04,45.09
2022-07-27 15:12:05,45.25
2022-07-27 15:12:06,55.12
2022-07-27 15:12:07,46.21
2022-07-27 15:12:08,43.71
2022-07-27 15:12:09,44.19
2022-07-27 15:12:10,45.02
2022-07-27 15:12:11,45.22
2022-07-27 15:12:12,45.64
2022-07-27 15:12:13,44.95
2022-07-27 15:12:14,44.05
2022-07-27 15:12:15,44.47
2022-07-27 15:12:16,47.5
2022-07-27 15:12:17,45.59
2022-07-27 15:12:18,45.1
2022-07-27 15:12:19,44.12
2022-07-27 15:12:20,44.49
2022-07-27 15:12:21,43.51
2022-07-27 15:12:22,43.22
2022-07-27 15:12:23,43.49
2022-07-27 15:12:24,43.79
2022-07-27 15:12:25,44.43
2022-07-27 15:12:26,46.06
2022-07-27 15:12:27,45.16
2022-07-27 15:12:28,43.84
2022-07-27 15:12:30,45.59
2022-07-27 15:12:31,45.01
2022-07-27 15:12:32,48.3
2022-07-27 15:12:33,47.09
2022-07-27 15:12:34,45.18
2022-07-27 15:12:35,45.24
2022-07-27 15:12:36,44.3
2022-07-27 15:12:37,46.2
2022-07-27 15:12:38,44.21
2022-07-27 15:12:39,45.37
2022-07-27 15:12:40,45.33
2022-07-27 15:12:41,43.63
2022-07-27 15:12:42,48.53
2022-07-27 15:12:43,46.39
2022-07-27 15:12:44,45.88
2022-07-27 15:12:45,45.01
2022-07-27 15:12:46,44.52
2022-07-27 15:12:47,46.42
2022-07-27 15:12:48,45.61
2022-07-27 15:12:49,45.87
2022-07-27 15:12:50,45.26
2022-07-27 15:12:51,43.96
2022-07-27 15:12:52,45.22
2022-07-27 15:12:53,44.61
2022-07-27 15:12:54,44.23
2022-07-27 15:12:55,46.31
2022-07-27 15:12:56,44.88
2022-07-27 15:12:57,45.22
2022-07-27 15:12:58,45.02
2022-07-27 15:12:59,46.41
2022-07-27 15:13:00,48.08
2022-07-27 15:13:01,44.18
2022-07-27 15:13:02,44.85
2022-07-27 15:13:03,44.93
2022-07-27 15:13:04,46.51
2022-07-27 15:13:05,45.9
2022-07-27 15:13:06,47.45
2022-07-27 15:13:07,44.52
2022-07-27 15:13:08,43.87
2022-07-27 15:13:09,45.63
2022-07-27 15:13:10,47.06
2022-07-27 15:13:11,46.04
2022-07-27 15:13:12,45.82
2022-07-27 15:13:13,45.58
2022-07-27 15:13:14,46.91
2022-07-27 15:13:15,45.15
2022-07-27 15:13:16,44.43
2022-07-27 15:13:17,46.13
2022-07-27 15:13:18,46.11
2022-07-27 15:13:19,45.0
2022-07-27 15:13:20,46.37
2022-07-27 15:13:21,44.99
2022-07-27 15:13:22,47.9
2022-07-27 15:13:23,46.62
2022-07-27 15:13:24,45.14
2022-07-27 15:13:25,44.94
2022-07-27 15:13:26,46.62
2022-07-27 15:13:27,45.79
2022-07-27 15:13:28,45.21
2022-07-27 15:13:29,46.18
2022-07-27 15:13:30,45.96
2022-07-27 15:13:31,45.54
2022-07-27 15:13:32,45.97
2022-07-27 15:13:33,46.59
2022-07-27 15:13:34,45.74
2022-07-27 15:13:35,50.29
2022-07-27 15:13:36,48.98
2022-07-27 15:13:37,46.04
2022-07-27 15:13:38,49.92
2022-07-27 15:13:39,47.24
2022-07-27 15:13:40,46.63
2022-07-27 15:13:41,46.6
2022-07-27 15:13:42,46.3
2022-07-27 15:13:43,46.18
2022-07-27 15:13:44,47.08
2022-07-27 15:13:45,45.79
2022-07-27 15:13:46,46.2
2022-07-27 15:13:47,46.4
2022-07-27 15:13:48,45.93
2022-07-27 15:13:49,45.96
2022-07-27 15:13:50,47.46
2022-07-27 15:13:51,47.01
2022-07-27 15:13:52,46.84
2022-07-27 15:13:53,48.2
2022-07-27 15:13:54,48.99
2022-07-27 15:13:55,48.29
2022-07-27 15:13:56,46.77
2022-07-27 15:13:57,46.99
2022-07-27 15:13:58,46.33
2022-07-27 15:13:59,46.19
2022-07-27 15:14:01,45.46
2022-07-27 15:14:02,45.59
2022-07-27 15:14:03,46.52
2022-07-27 15:14:04,44.92
2022-07-27 15:14:05,46.7
2022-07-27 15:14:06,45.85
2022-07-27 15:14:07,47.74
2022-07-27 15:14:08,48.64
2022-07-27 15:14:09,48.77
2022-07-27 15:14:10,46.89
2022-07-27 15:14:11,48.67
2022-07-27 15:14:12,47.45
2022-07-27 15:14:13,46.18
2022-07-27 15:14:14,46.48
2022-07-27 15:14:15,47.8
2022-07-27 15:14:16,48.17
2022-07-27 15:14:17,47.85
2022-07-27 15:14:18,50.04
2022-07-27 15:14:19,49.14
2022-07-27 15:14:20,52.07
2022-07-27 15:14:21,49.08
2022-07-27 15:14:22,48.7
2022-07-27 15:14:23,49.78
2022-07-27 15:14:24,47.1
2022-07-27 15:14:25,50.42
2022-07-27 15:14:26,50.86
2022-07-27 15:14:27,51.99
2022-07-27 15:14:28,52.65
2022-07-27 15:14:29,52.65
2022-07-27 15:14:30,53.38
2022-07-27 15:14:31,54.58
2022-07-27 15:14:32,55.89
2022-07-27 15:14:33,57.11
2022-07-27 15:14:34,59.3
2022-07-27 15:14:35,60.43
2022-07-27 15:14:36,61.23
2022-07-27 15:14:37,61.89
2022-07-27 15:14:38,58.14
2022-07-27 15:14:39,54.6
2022-07-27 15:14:40,54.64
2022-07-27 15:14:41,54.53
2022-07-27 15:14:42,54.83
2022-07-27 15:14:43,54.62
2022-07-27 15:14:44,56.19
2022-07-27 15:14:45,54.68
2022-07-27 15:14:46,57.37
2022-07-27 15:14:47,57.45
2022-07-27 15:14:48,56.21
2022-07-27 15:14:49,54.08
2022-07-27 15:14:50,52.29
2022-07-27 15:14:51,50.27
2022-07-27 15:14:52,49.53
2022-07-27 15:14:53,48.47
2022-07-27 15:14:54,48.68
2022-07-27 15:14:55,47.01
2022-07-27 15:14:56,46.34
2022-07-27 15:14:57,47.03
2022-07-27 15:14:58,48.79
2022-07-27 15:14:59,48.44
2022-07-27 15:15:00,47.0
2022-07-27 15:15:01,46.54
2022-07-27 15:15:02,46.41
2022-07-27 15:15:03,46.23
2022-07-27 15:15:04,47.39
2022-07-27 15:15:05,46.3
2022-07-27 15:15:06,47.96
2022-07-27 15:15:07,47.97
2022-07-27 15:15:08,45.71
2022-07-27 15:15:09,45.73
2022-07-27 15:15:10,45.57
2022-07-27 15:15:11,46.72
2022-07-27 15:15:12,45.3
2022-07-27 15:15:13,47.79
2022-07-27 15:15:14,50.01
2022-07-27 15:15:15,48.57
2022-07-27 15:15:16,44.56
2022-07-27 15:15:17,49.52
2022-07-27 15:15:18,46.06
2022-07-27 15:15:19,46.81
2022-07-27 15:15:20,45.28
2022-07-27 15:15:22,44.69
2022-07-27 15:15:23,43.81
2022-07-27 15:15:24,44.09
2022-07-27 15:15:25,46.1
2022-07-27 15:15:26,47.28
2022-07-27 15:15:27,47.52
2022-07-27 15:15:28,46.58
2022-07-27 15:15:29,47.32
2022-07-27 15:15:30,45.35
2022-07-27 15:15:31,45.84
2022-07-27 15:15:32,45.61
2022-07-27 15:15:33,44.47
2022-07-27 15:15:34,47.34
2022-07-27 15:15:35,48.38
2022-07-27 15:15:36,46.44
2022-07-27 15:15:37,48.77
2022-07-27 15:15:38,48.37
2022-07-27 15:15:39,48.54
2022-07-27 15:15:40,46.73
2022-07-27 15:15:41,48.35
2022-07-27 15:15:42,50.34
2022-07-27 15:15:43,49.75
2022-07-27 15:15:44,49.31
2022-07-27 15:15:45,50.71
2022-07-27 15:15:46,53.1
2022-07-27 15:15:47,55.27
2022-07-27 15:15:48,52.48
2022-07-27 15:15:49,53.43
2022-07-27 15:15:50,58.08
2022-07-27 15:15:51,60.69
2022-07-27 15:15:52,63.03
2022-07-27 15:15:53,66.44
2022-07-27 15:15:54,66.99
2022-07-27 15:15:55,65.33
2022-07-27 15:15:56,60.59
2022-07-27 15:15:57,55.57
2022-07-27 15:15:58,53.27
2022-07-27 15:15:59,48.97
2022-07-27 15:16:00,55.62
2022-07-27 15:16:01,51.61
2022-07-27 15:16:02,49.11
2022-07-27 15:16:03,48.3
2022-07-27 15:16:04,47.97
2022-07-27 15:16:05,48.3
2022-07-27 15:16:06,47.58
2022-07-27 15:16:07,50.8
2022-07-27 15:16:08,47.47
2022-07-27 15:16:09,46.88
2022-07-27 15:16:10,46.59
2022-07-27 15:16:11,46.91
2022-07-27 15:16:12,47.28
2022-07-27 15:16:13,47.98
2022-07-27 15:16:14,47.16
2022-07-27 15:16:15,48.68
2022-07-27 15:16:16,46.71
2022-07-27 15:16:17,45.72
2022-07-27 15:16:18,47.55
2022-07-27 15:16:19,46.45
2022-07-27 15:16:20,45.62
2022-07-27 15:16:21,45.97
2022-07-27 15:16:22,48.83
2022-07-27 15:16:23,54.99
2022-07-27 15:16:24,48.78
2022-07-27 15:16:25,48.71
2022-07-27 15:16:26,52.12
2022-07-27 15:16:27,50.58
2022-07-27 15:16:28,47.66
2022-07-27 15:16:29,46.85
2022-07-27 15:16:30,49.51
2022-07-27 15:16:31,50.04
2022-07-27 15:16:33,46.94
2022-07-27 15:16:34,46.95
2022-07-27 15:16:35,48.03
2022-07-27 15:16:36,46.18
2022-07-27 15:16:37,44.46
2022-07-27 15:16:38,43.92
2022-07-27 15:16:39,43.22
2022-07-27 15:16:40,42.73
2022-07-27 15:16:41,44.28
2022-07-27 15:16:42,45.86
2022-07-27 15:16:43,44.13
2022-07-27 15:16:44,45.59
2022-07-27 15:16:45,44.09
2022-07-27 15:16:46,43.01
2022-07-27 15:16:47,44.42
2022-07-27 15:16:48,47.2
2022-07-27 15:16:49,44.64
2022-07-27 15:16:50,46.84
2022-07-27 15:16:51,53.15
2022-07-27 15:16:52,43.07
2022-07-27 15:16:53,43.3
2022-07-27 15:16:54,43.47
2022-07-27 15:16:55,42.75
2022-07-27 15:16:56,43.49
2022-07-27 15:16:57,43.52
2022-07-27 15:16:58,50.77
2022-07-27 15:16:59,46.19
2022-07-27 15:17:00,48.09
2022-07-27 15:17:01,45.36
2022-07-27 15:17:02,45.49
2022-07-27 15:17:03,45.35
2022-07-27 15:17:04,44.44
2022-07-27 15:17:05,44.79
2022-07-27 15:17:06,44.11
2022-07-27 15:17:07,44.62
2022-07-27 15:17:08,47.21
2022-07-27 15:17:09,47.36
2022-07-27 15:17:10,47.34
2022-07-27 15:17:11,48.54
2022-07-27 15:17:12,48.3
2022-07-27 15:17:13,46.82
2022-07-27 15:17:14,45.42
2022-07-27 15:17:15,44.26
2022-07-27 15:17:16,45.14
2022-07-27 15:17:17,44.19
2022-07-27 15:17:18,44.59
2022-07-27 15:17:19,51.21
2022-07-27 15:17:20,48.12
2022-07-27 15:17:21,45.94
2022-07-27 15:17:22,43.8
2022-07-27 15:17:23,54.85
2022-07-27 15:17:24,49.28
2022-07-27 15:17:25,45.05
2022-07-27 15:17:26,45.05
2022-07-27 15:17:27,45.81
2022-07-27 15:17:28,51.64
2022-07-27 15:17:29,51.74
2022-07-27 15:17:30,47.44
2022-07-27 15:17:31,48.13
2022-07-27 15:17:32,48.49
2022-07-27 15:17:33,46.64
2022-07-27 15:17:34,46.45
2022-07-27 15:17:35,46.49
2022-07-27 15:17:36,47.83
2022-07-27 15:17:37,46.33
2022-07-27 15:17:38,45.35
2022-07-27 15:17:39,49.07
2022-07-27 15:17:40,46.62
2022-07-27 15:17:41,46.81
2022-07-27 15:17:42,47.22
2022-07-27 15:17:43,45.68
2022-07-27 15:17:44,47.62
2022-07-27 15:17:45,45.87
2022-07-27 15:17:46,43.48
2022-07-27 15:17:47,49.6
2022-07-27 15:17:48,48.28
2022-07-27 15:17:49,47.7
2022-07-27 15:17:50,47.23
2022-07-27 15:17:51,52.54
2022-07-27 15:17:52,47.46
2022-07-27 15:17:53,48.67
2022-07-27 15:17:54,50.01
2022-07-27 15:17:55,51.69
2022-07-27 15:17:56,51.01
2022-07-27 15:17:58,51.16
2022-07-27 15:17:59,51.26
2022-07-27 15:18:00,49.05
2022-07-27 15:18:01,54.31
2022-07-27 15:18:02,49.48
2022-07-27 15:18:03,50.01
2022-07-27 15:18:04,49.25
2022-07-27 15:18:05,48.22
2022-07-27 15:18:06,51.36
2022-07-27 15:18:07,49.82
2022-07-27 15:18:08,48.87
2022-07-27 15:18:09,49.04
2022-07-27 15:18:10,49.35
2022-07-27 15:18:11,46.6
2022-07-27 15:18:12,47.37
2022-07-27 15:18:13,50.7
2022-07-27 15:18:14,52.23
2022-07-27 15:18:15,51.96
2022-07-27 15:18:16,50.44
2022-07-27 15:18:17,50.71
2022-07-27 15:18:18,49.58
2022-07-27 15:18:19,53.08
2022-07-27 15:18:20,56.27
2022-07-27 15:18:21,55.88
2022-07-27 15:18:22,54.48
2022-07-27 15:18:23,54.26
2022-07-27 15:18:24,52.28
2022-07-27 15:18:25,53.85
2022-07-27 15:18:26,54.25
2022-07-27 15:18:27,53.64
2022-07-27 15:18:28,53.33
2022-07-27 15:18:29,54.03
2022-07-27 15:18:30,50.79
2022-07-27 15:18:31,48.34
2022-07-27 15:18:32,47.54
2022-07-27 15:18:33,45.97
2022-07-27 15:18:34,47.08
2022-07-27 15:18:35,49.85
2022-07-27 15:18:36,50.36
2022-07-27 15:18:37,47.8
2022-07-27 15:18:38,49.92
2022-07-27 15:18:39,48.8
2022-07-27 15:18:40,49.63
2022-07-27 15:18:41,46.14
2022-07-27 15:18:42,50.15
2022-07-27 15:18:43,48.07
2022-07-27 15:18:44,47.73
2022-07-27 15:18:45,47.97
2022-07-27 15:18:46,49.77
2022-07-27 15:18:47,49.31
2022-07-27 15:18:48,52.54
2022-07-27 15:18:49,50.47
2022-07-27 15:18:50,48.94
2022-07-27 15:18:51,49.3
2022-07-27 15:18:52,46.82
2022-07-27 15:18:53,44.14
2022-07-27 15:18:54,49.55
2022-07-27 15:18:55,49.73
2022-07-27 15:18:56,46.55
2022-07-27 15:18:57,47.39
2022-07-27 15:18:58,51.9
2022-07-27 15:18:59,49.92
2022-07-27 15:19:00,49.58
2022-07-27 15:19:01,51.42
2022-07-27 15:19:02,49.21
2022-07-27 15:19:03,48.46
2022-07-27 15:19:04,47.18
2022-07-27 15:19:05,47.29
2022-07-27 15:19:06,50.13
2022-07-27 15:19:07,47.79
2022-07-27 15:19:08,51.36
2022-07-27 15:19:09,50.88
2022-07-27 15:19:10,48.93
2022-07-27 15:19:11,48.59
2022-07-27 15:19:12,46.55
2022-07-27 15:19:13,49.8
2022-07-27 15:19:15,50.85
2022-07-27 15:19:16,46.44
2022-07-27 15:19:17,47.51
2022-07-27 15:19:18,48.35
2022-07-27 15:19:19,46.24
2022-07-27 15:19:20,46.8
2022-07-27 15:19:21,44.74
2022-07-27 15:19:22,47.81
2022-07-27 15:19:23,45.36
2022-07-27 15:19:24,49.19
2022-07-27 15:19:25,47.65
2022-07-27 15:19:26,44.56
2022-07-27 15:19:27,45.55
2022-07-27 15:19:28,50.59
2022-07-27 15:19:29,46.24
2022-07-27 15:19:30,44.36
2022-07-27 15:19:31,46.41
2022-07-27 15:19:32,49.26
2022-07-27 15:19:33,47.9
2022-07-27 15:19:34,48.28
2022-07-27 15:19:35,47.11
2022-07-27 15:19:36,48.07
2022-07-27 15:19:37,47.75
2022-07-27 15:19:38,45.94
2022-07-27 15:19:39,45.7
2022-07-27 15:19:40,44.15
2022-07-27 15:19:41,48.39
2022-07-27 15:19:42,45.83
2022-07-27 15:19:43,48.44
2022-07-27 15:19:44,44.49
2022-07-27 15:19:45,47.85
2022-07-27 15:19:46,47.7
2022-07-27 15:19:47,47.09
2022-07-27 15:19:48,49.97
2022-07-27 15:19:49,46.67
2022-07-27 15:19:50,47.32
2022-07-27 15:19:51,48.2
2022-07-27 15:19:52,51.01
2022-07-27 15:19:53,52.52
2022-07-27 15:19:54,53.96
2022-07-27 15:19:55,56.98
2022-07-27 15:19:56,56.47
2022-07-27 15:19:57,57.0
2022-07-27 15:19:58,53.67
2022-07-27 15:19:59,52.68
2022-07-27 15:20:00,53.22
2022-07-27 15:20:01,51.96
2022-07-27 15:20:02,50.93
2022-07-27 15:20:03,49.89
2022-07-27 15:20:04,47.48
2022-07-27 15:20:05,48.77
2022-07-27 15:20:06,47.22
2022-07-27 15:20:07,47.32
2022-07-27 15:20:08,46.48
2022-07-27 15:20:09,46.52
2022-07-27 15:20:10,49.66
2022-07-27 15:20:11,46.82
2022-07-27 15:20:12,46.36
2022-07-27 15:20:13,45.08
2022-07-27 15:20:14,45.97
2022-07-27 15:20:30,45.88
2022-07-27 15:20:31,43.73
2022-07-27 15:20:32,45.61
2022-07-27 15:20:33,45.95
2022-07-27 15:20:34,46.46
2022-07-27 15:20:35,44.66
2022-07-27 15:20:36,46.41
2022-07-27 15:20:37,45.95
2022-07-27 15:20:38,46.98
2022-07-27 15:20:39,44.99
2022-07-27 15:20:41,45.35
2022-07-27 15:20:42,46.33
2022-07-27 15:20:43,48.47
2022-07-27 15:20:44,45.34
2022-07-27 15:20:45,47.49
2022-07-27 15:20:46,46.15
2022-07-27 15:20:47,47.84
2022-07-27 15:20:48,44.65
2022-07-27 15:20:49,45.65
2022-07-27 15:20:50,46.47
2022-07-27 15:20:51,46.72
2022-07-27 15:20:52,46.48
2022-07-27 15:20:53,44.27
2022-07-27 15:20:54,49.93
2022-07-27 15:20:55,49.41
2022-07-27 15:20:56,46.65
2022-07-27 15:20:57,47.19
2022-07-27 15:20:58,46.69
2022-07-27 15:20:59,44.36
2022-07-27 15:21:00,45.29
2022-07-27 15:21:01,46.83
2022-07-27 15:21:02,45.87
2022-07-27 15:21:03,46.26
2022-07-27 15:21:04,46.74
2022-07-27 15:21:05,48.3
2022-07-27 15:21:06,46.08
2022-07-27 15:21:07,47.66
2022-07-27 15:21:08,46.34
2022-07-27 15:21:09,47.38
2022-07-27 15:21:10,45.67
2022-07-27 15:21:11,48.86
2022-07-27 15:21:12,46.8
2022-07-27 15:21:13,48.59
2022-07-27 15:21:14,47.5
2022-07-27 15:21:15,54.48
2022-07-27 15:21:16,55.63
2022-07-27 15:21:17,52.23
2022-07-27 15:21:18,51.05
2022-07-27 15:21:19,51.21
2022-07-27 15:21:20,49.41
2022-07-27 15:21:21,47.42
2022-07-27 15:21:22,48.44
2022-07-27 15:21:23,47.22
2022-07-27 15:21:24,45.0
2022-07-27 15:21:25,48.41
2022-07-27 15:21:26,47.65
2022-07-27 15:21:27,45.86
2022-07-27 15:21:28,46.07
2022-07-27 15:21:29,45.08
2022-07-27 15:21:30,44.98
2022-07-27 15:21:31,44.66
2022-07-27 15:21:32,47.48
2022-07-27 15:21:33,45.8
2022-07-27 15:21:34,44.53
2022-07-27 15:21:35,44.98
2022-07-27 15:21:36,43.6
2022-07-27 15:21:37,46.15
2022-07-27 15:21:38,46.49
2022-07-27 15:21:39,45.89
2022-07-27 15:21:40,46.3
2022-07-27 15:21:41,45.12
2022-07-27 15:21:42,44.91
2022-07-27 15:21:43,45.61
2022-07-27 15:21:44,48.63
2022-07-27 15:21:45,47.2
2022-07-27 15:21:46,47.0
2022-07-27 15:21:47,47.02
2022-07-27 15:21:48,45.25
2022-07-27 15:21:49,47.74
2022-07-27 15:21:50,47.57
2022-07-27 15:21:51,45.94
2022-07-27 15:21:52,46.56
2022-07-27 15:21:53,45.57
2022-07-27 15:21:54,47.02
2022-07-27 15:21:55,44.7
2022-07-27 15:21:56,44.18
2022-07-27 15:21:57,46.35
2022-07-27 15:21:58,47.18
2022-07-27 15:21:59,46.7
2022-07-27 15:22:00,46.08
2022-07-27 15:22:02,46.69
2022-07-27 15:22:03,45.38
2022-07-27 15:22:04,47.5
2022-07-27 15:22:05,45.72
2022-07-27 15:22:06,45.87
2022-07-27 15:22:07,48.06
2022-07-27 15:22:08,49.25
2022-07-27 15:22:09,51.48
2022-07-27 15:22:10,48.27
2022-07-27 15:22:11,52.19
2022-07-27 15:22:12,52.16
2022-07-27 15:22:13,51.59
2022-07-27 15:22:14,50.54
2022-07-27 15:22:15,52.87
2022-07-27 15:22:16,50.68
2022-07-27 15:22:17,50.14
2022-07-27 15:22:18,50.67
2022-07-27 15:22:19,53.17
2022-07-27 15:22:20,53.23
2022-07-27 15:22:21,51.95
2022-07-27 15:22:22,50.47
2022-07-27 15:22:23,49.49
2022-07-27 15:22:24,48.8
2022-07-27 15:22:25,46.7
2022-07-27 15:22:26,50.85
2022-07-27 15:22:27,52.57
2022-07-27 15:22:28,51.95
2022-07-27 15:22:29,54.59
2022-07-27 15:22:30,54.75
2022-07-27 15:22:31,55.83
2022-07-27 15:22:32,58.29
2022-07-27 15:22:33,54.91
2022-07-27 15:22:34,51.68
2022-07-27 15:22:35,49.58
2022-07-27 15:22:36,46.87
2022-07-27 15:22:37,51.46
2022-07-27 15:22:38,49.63
2022-07-27 15:22:39,47.71
2022-07-27 15:22:40,47.39
2022-07-27 15:22:41,46.59
2022-07-27 15:22:42,48.95
2022-07-27 15:22:43,47.76
2022-07-27 15:22:44,48.36
2022-07-27 15:22:45,48.19
2022-07-27 15:22:46,44.48
2022-07-27 15:22:47,44.3
2022-07-27 15:22:48,47.69
2022-07-27 15:22:49,49.08
2022-07-27 15:22:50,48.94
2022-07-27 15:22:51,52.35
2022-07-27 15:22:52,48.37
2022-07-27 15:22:53,47.08
2022-07-27 15:22:54,48.34
2022-07-27 15:22:55,47.78
2022-07-27 15:22:56,46.37
2022-07-27 15:22:57,45.06
2022-07-27 15:22:58,47.25
2022-07-27 15:22:59,45.56
2022-07-27 15:23:00,46.45
2022-07-27 15:23:01,48.27
2022-07-27 15:23:02,47.79
2022-07-27 15:23:03,51.06
2022-07-27 15:23:04,49.65
2022-07-27 15:23:05,49.3
2022-07-27 15:23:06,47.79
2022-07-27 15:23:07,47.35
2022-07-27 15:23:08,46.57
2022-07-27 15:23:09,47.83
2022-07-27 15:23:10,49.73
2022-07-27 15:23:11,46.71
2022-07-27 15:23:12,49.79
2022-07-27 15:23:13,49.03
2022-07-27 15:23:14,50.02
2022-07-27 15:23:15,49.67
2022-07-27 15:23:16,48.51
2022-07-27 15:23:17,50.04
2022-07-27 15:23:18,51.16
2022-07-27 15:23:19,50.14
2022-07-27 15:23:20,48.05
2022-07-27 15:23:21,49.63
2022-07-27 15:23:23,45.81
2022-07-27 15:23:24,47.85
2022-07-27 15:23:25,47.54
2022-07-27 15:23:26,47.41
2022-07-27 15:23:27,50.41
2022-07-27 15:23:28,48.29
2022-07-27 15:23:29,49.3
2022-07-27 15:23:30,50.89
2022-07-27 15:23:31,50.78
2022-07-27 15:23:32,49.08
2022-07-27 15:23:33,50.74
2022-07-27 15:23:34,50.45
2022-07-27 15:23:35,52.06
2022-07-27 15:23:36,52.71
2022-07-27 15:23:37,52.88
2022-07-27 15:23:38,50.29
2022-07-27 15:23:39,51.47
2022-07-27 15:23:40,52.79
2022-07-27 15:23:41,52.1
2022-07-27 15:23:42,49.88
2022-07-27 15:23:43,49.47
2022-07-27 15:23:44,45.95
2022-07-27 15:23:45,47.52
2022-07-27 15:23:46,47.43
2022-07-27 15:23:47,47.57
2022-07-27 15:23:48,49.41
2022-07-27 15:23:49,49.04
2022-07-27 15:23:50,46.46
2022-07-27 15:23:51,47.85
2022-07-27 15:23:52,45.57
2022-07-27 15:23:53,47.59
2022-07-27 15:23:54,47.14
2022-07-27 15:23:55,46.57
2022-07-27 15:23:56,49.85
2022-07-27 15:23:57,46.26
2022-07-27 15:23:58,47.89
2022-07-27 15:23:59,45.97
2022-07-27 15:24:00,48.14
2022-07-27 15:24:01,49.39
2022-07-27 15:24:02,50.9
2022-07-27 15:24:03,51.8
2022-07-27 15:24:04,53.56
2022-07-27 15:24:05,56.23
2022-07-27 15:24:06,59.64
2022-07-27 15:24:07,59.31
2022-07-27 15:24:08,56.81
2022-07-27 15:24:09,54.25
2022-07-27 15:24:10,51.58
2022-07-27 15:24:11,49.26
2022-07-27 15:24:12,48.46
2022-07-27 15:24:13,48.26
2022-07-27 15:24:14,48.73
2022-07-27 15:24:15,46.88
2022-07-27 15:24:16,46.36
2022-07-27 15:24:17,45.26
2022-07-27 15:24:18,46.34
2022-07-27 15:24:19,46.82
2022-07-27 15:24:20,47.18
2022-07-27 15:24:21,46.26
2022-07-27 15:24:22,44.14
2022-07-27 15:24:23,50.02
2022-07-27 15:24:24,43.66
2022-07-27 15:24:25,45.82
2022-07-27 15:24:26,45.73
2022-07-27 15:24:27,45.1
2022-07-27 15:24:28,44.17
2022-07-27 15:24:29,45.34
2022-07-27 15:24:30,44.39
2022-07-27 15:24:31,46.65
2022-07-27 15:24:32,45.08
2022-07-27 15:24:33,46.89
2022-07-27 15:24:34,44.69
2022-07-27 15:24:35,44.11
2022-07-27 15:24:36,45.59
2022-07-27 15:24:37,44.46
2022-07-27 15:24:38,44.74
2022-07-27 15:24:39,45.4
2022-07-27 15:24:40,46.25
2022-07-27 15:24:41,46.44
2022-07-27 15:24:42,44.92
2022-07-27 15:24:43,47.32
2022-07-27 15:24:44,47.96
2022-07-27 15:24:45,49.7
2022-07-27 15:24:46,45.5
2022-07-27 15:24:47,47.8
2022-07-27 15:24:48,49.15
2022-07-27 15:24:49,48.67
2022-07-27 15:24:50,46.77
2022-07-27 15:24:51,47.93
2022-07-27 15:24:52,49.34
2022-07-27 15:24:54,47.34
2022-07-27 15:24:55,47.21
2022-07-27 15:24:56,47.38
2022-07-27 15:24:57,48.97
2022-07-27 15:24:58,49.32
2022-07-27 15:24:59,50.92
2022-07-27 15:25:00,51.59
2022-07-27 15:25:01,48.9
2022-07-27 15:25:02,48.63
2022-07-27 15:25:03,48.92
2022-07-27 15:25:04,48.17
2022-07-27 15:25:05,49.6
2022-07-27 15:25:06,48.1
2022-07-27 15:25:07,46.51
2022-07-27 15:25:08,46.09
2022-07-27 15:25:09,46.88
2022-07-27 15:25:10,48.83
2022-07-27 15:25:11,45.26
2022-07-27 15:25:12,45.98
2022-07-27 15:25:13,47.77
2022-07-27 15:25:14,47.12
2022-07-27 15:25:15,47.04
2022-07-27 15:25:16,45.95
2022-07-27 15:25:17,45.56
2022-07-27 15:25:18,45.32
2022-07-27 15:25:19,47.6
2022-07-27 15:25:20,47.98
2022-07-27 15:25:21,47.18
2022-07-27 15:25:22,45.31
2022-07-27 15:25:23,45.77
2022-07-27 15:25:24,45.41
2022-07-27 15:25:25,46.73
2022-07-27 15:25:26,47.59
2022-07-27 15:25:27,46.93
2022-07-27 15:25:28,45.19
2022-07-27 15:25:29,46.91
2022-07-27 15:25:30,45.53
2022-07-27 15:25:31,44.33
2022-07-27 15:25:32,47.84
2022-07-27 15:25:33,49.16
2022-07-27 15:25:34,48.28
2022-07-27 15:25:35,45.88
2022-07-27 15:25:36,46.53
2022-07-27 15:25:37,46.61
2022-07-27 15:25:38,48.08
2022-07-27 15:25:39,45.92
2022-07-27 15:25:40,44.8
2022-07-27 15:25:41,48.76
2022-07-27 15:25:42,48.3
2022-07-27 15:25:43,46.62
2022-07-27 15:25:44,47.03
2022-07-27 15:25:45,46.74
2022-07-27 15:25:46,48.08
2022-07-27 15:25:47,48.69
2022-07-27 15:25:48,47.74
2022-07-27 15:25:49,49.08
2022-07-27 15:25:50,48.29
2022-07-27 15:25:51,53.69
2022-07-27 15:25:52,50.92
2022-07-27 15:25:53,58.05
2022-07-27 15:25:54,60.19
2022-07-27 15:25:55,56.59
2022-07-27 15:25:56,48.83
2022-07-27 15:25:57,46.45
2022-07-27 15:25:58,48.14
2022-07-27 15:25:59,48.81
2022-07-27 15:26:00,50.27
2022-07-27 15:26:01,49.85
2022-07-27 15:26:02,46.14
2022-07-27 15:26:03,51.32
2022-07-27 15:26:05,48.06
2022-07-27 15:26:06,46.14
2022-07-27 15:26:07,47.15
2022-07-27 15:26:08,46.19
2022-07-27 15:26:09,48.52
2022-07-27 15:26:10,47.52
2022-07-27 15:26:11,47.93
2022-07-27 15:26:12,45.67
2022-07-27 15:26:13,45.97
2022-07-27 15:26:14,46.86
2022-07-27 15:26:15,51.43
2022-07-27 15:26:16,51.86
2022-07-27 15:26:17,53.45
2022-07-27 15:26:18,52.54
2022-07-27 15:26:19,50.79
2022-07-27 15:26:20,48.01
2022-07-27 15:26:21,46.92
2022-07-27 15:26:22,46.5
2022-07-27 15:26:23,47.33
2022-07-27 15:26:24,52.8
2022-07-27 15:26:25,52.58
2022-07-27 15:26:26,50.11
2022-07-27 15:26:27,52.62
2022-07-27 15:26:28,48.42
2022-07-27 15:26:29,47.08
2022-07-27 15:26:30,47.58
2022-07-27 15:26:31,48.79
2022-07-27 15:26:32,47.0
2022-07-27 15:26:33,50.17
2022-07-27 15:26:34,47.86
2022-07-27 15:26:35,47.42
2022-07-27 15:26:36,47.04
2022-07-27 15:26:37,48.49
2022-07-27 15:26:38,47.31
2022-07-27 15:26:39,47.4
2022-07-27 15:26:40,47.83
2022-07-27 15:26:41,46.7
2022-07-27 15:26:42,46.45
2022-07-27 15:26:43,47.46
2022-07-27 15:26:44,46.31
2022-07-27 15:26:45,46.87
2022-07-27 15:26:46,47.55
2022-07-27 15:26:47,48.57
2022-07-27 15:26:48,47.29
2022-07-27 15:26:49,46.27
2022-07-27 15:26:50,48.09
2022-07-27 15:26:51,47.76
2022-07-27 15:26:52,50.58
2022-07-27 15:26:53,51.65
2022-07-27 15:26:54,50.82
2022-07-27 15:26:55,48.37
2022-07-27 15:26:56,48.25
2022-07-27 15:26:57,48.3
2022-07-27 15:26:58,47.81
2022-07-27 15:26:59,46.78
2022-07-27 15:27:00,46.72
2022-07-27 15:27:01,50.21
2022-07-27 15:27:02,50.0
2022-07-27 15:27:03,49.64
2022-07-27 15:27:04,51.35
2022-07-27 15:27:06,49.79
2022-07-27 15:27:07,55.39
2022-07-27 15:27:08,52.62
2022-07-27 15:27:09,50.45
2022-07-27 15:27:10,55.15
2022-07-27 15:27:11,52.04
2022-07-27 15:27:12,50.97
2022-07-27 15:27:13,55.16
2022-07-27 15:27:14,55.61
2022-07-27 15:27:15,54.19
2022-07-27 15:27:16,50.06
2022-07-27 15:27:17,50.01
2022-07-27 15:27:18,49.37
2022-07-27 15:27:19,55.67
2022-07-27 15:27:20,49.49
2022-07-27 15:27:21,48.38
2022-07-27 15:27:22,48.2
2022-07-27 15:27:23,48.28
2022-07-27 15:27:24,48.05
2022-07-27 15:27:25,49.7
2022-07-27 15:27:26,49.29
2022-07-27 15:27:27,49.8
2022-07-27 15:27:28,49.62
2022-07-27 15:27:29,49.23
2022-07-27 15:27:30,49.32
2022-07-27 15:27:31,47.41
2022-07-27 15:27:32,48.58
2022-07-27 15:27:33,46.69
2022-07-27 15:27:34,45.79
2022-07-27 15:27:35,45.44
2022-07-27 15:27:36,48.87
2022-07-27 15:27:37,47.53
2022-07-27 15:27:38,47.08
2022-07-27 15:27:39,47.58
2022-07-27 15:27:40,49.73
2022-07-27 15:27:41,47.45
2022-07-27 15:27:42,45.2
2022-07-27 15:27:43,46.67
2022-07-27 15:27:44,45.68
2022-07-27 15:27:45,46.63
2022-07-27 15:27:46,45.13
2022-07-27 15:27:47,47.81
2022-07-27 15:27:48,45.94
2022-07-27 15:27:49,45.09
2022-07-27 15:27:50,49.45
2022-07-27 15:27:51,50.1
2022-07-27 15:27:52,49.45
2022-07-27 15:27:53,48.04
2022-07-27 15:27:54,47.06
2022-07-27 15:27:55,48.46
2022-07-27 15:27:56,46.48
2022-07-27 15:27:57,46.05
2022-07-27 15:27:58,50.48
2022-07-27 15:27:59,50.83
2022-07-27 15:28:00,51.28
2022-07-27 15:28:01,52.75
2022-07-27 15:28:02,55.66
2022-07-27 15:28:03,55.29
2022-07-27 15:28:04,54.93
2022-07-27 15:28:05,51.8
2022-07-27 15:28:07,49.65
2022-07-27 15:28:08,49.22
2022-07-27 15:28:09,50.11
2022-07-27 15:28:10,47.89
2022-07-27 15:28:11,48.99
2022-07-27 15:28:12,48.66
2022-07-27 15:28:13,49.19
2022-07-27 15:28:14,49.19
2022-07-27 15:28:15,45.14
2022-07-27 15:28:16,46.41
2022-07-27 15:28:17,45.89
2022-07-27 15:28:18,47.57
2022-07-27 15:28:19,45.68
2022-07-27 15:28:20,49.17
2022-07-27 15:28:21,46.17
2022-07-27 15:28:22,45.77
2022-07-27 15:28:23,47.03
2022-07-27 15:28:24,46.98
2022-07-27 15:28:25,47.59
2022-07-27 15:28:26,48.73
2022-07-27 15:28:27,48.38
2022-07-27 15:28:28,49.21
2022-07-27 15:28:29,51.13
2022-07-27 15:28:30,49.49
2022-07-27 15:28:31,49.11
2022-07-27 15:28:32,50.84
2022-07-27 15:28:33,49.57
2022-07-27 15:28:34,47.55
2022-07-27 15:28:35,53.08
2022-07-27 15:28:36,48.94
2022-07-27 15:28:37,48.57
2022-07-27 15:28:38,47.07
2022-07-27 15:28:39,46.83
2022-07-27 15:28:40,50.13
2022-07-27 15:28:41,49.29
2022-07-27 15:28:42,48.57
2022-07-27 15:28:43,50.92
2022-07-27 15:28:44,50.42
2022-07-27 15:28:45,49.36
2022-07-27 15:28:46,51.58
2022-07-27 15:28:47,51.95
2022-07-27 15:28:48,52.97
2022-07-27 15:28:49,54.21
2022-07-27 15:28:50,56.76
2022-07-27 15:28:51,60.96
2022-07-27 15:28:52,59.98
2022-07-27 15:28:53,58.03
2022-07-27 15:28:54,55.64
2022-07-27 15:28:55,52.8
2022-07-27 15:28:56,51.67
2022-07-27 15:28:57,51.71
2022-07-27 15:28:58,49.69
2022-07-27 15:28:59,47.85
2022-07-27 15:29:00,46.42
2022-07-27 15:29:01,45.42
2022-07-27 15:29:02,47.18
2022-07-27 15:29:03,44.79
2022-07-27 15:29:04,45.86
2022-07-27 15:29:05,45.57
2022-07-27 15:29:06,47.2
2022-07-27 15:29:07,48.86
2022-07-27 15:29:08,46.76
2022-07-27 15:29:09,46.22
2022-07-27 15:29:10,48.63
2022-07-27 15:29:11,44.88
2022-07-27 15:29:12,43.8
2022-07-27 15:29:13,44.0
2022-07-27 15:29:14,42.86
2022-07-27 15:29:15,43.8
2022-07-27 15:29:16,45.16
2022-07-27 15:29:17,44.84
2022-07-27 15:29:18,45.95
2022-07-27 15:29:19,44.04
2022-07-27 15:29:20,44.3
2022-07-27 15:29:21,45.1
2022-07-27 15:29:22,43.79
2022-07-27 15:29:23,44.74
2022-07-27 15:29:24,44.1
2022-07-27 15:29:25,44.0
2022-07-27 15:29:26,43.34
2022-07-27 15:29:28,43.35
2022-07-27 15:29:29,42.72
2022-07-27 15:29:30,43.93
2022-07-27 15:29:31,44.58
2022-07-27 15:29:32,45.26
2022-07-27 15:29:33,44.39
2022-07-27 15:29:34,45.08
2022-07-27 15:29:35,43.83
2022-07-27 15:29:36,45.76
2022-07-27 15:29:37,45.02
2022-07-27 15:29:38,45.28
2022-07-27 15:29:39,45.25
2022-07-27 15:29:40,44.24
2022-07-27 15:29:41,43.67
2022-07-27 15:29:42,43.16
2022-07-27 15:29:43,44.12
2022-07-27 15:29:44,44.31
2022-07-27 15:29:45,44.24
2022-07-27 15:29:46,43.46
2022-07-27 15:29:47,43.16
2022-07-27 15:29:48,43.46
2022-07-27 15:29:49,43.62
2022-07-27 15:29:50,44.85
2022-07-27 15:29:51,43.9
2022-07-27 15:29:52,44.83
2022-07-27 15:29:53,44.07
2022-07-27 15:29:54,45.16
2022-07-27 15:29:55,45.73
2022-07-27 15:29:56,45.91
2022-07-27 15:29:57,45.06
2022-07-27 15:29:58,45.96
2022-07-27 15:29:59,47.88
2022-07-27 15:30:00,49.83
2022-07-27 15:30:01,46.69
2022-07-27 15:30:02,45.48
2022-07-27 15:30:03,47.1
2022-07-27 15:30:04,47.59
2022-07-27 15:30:05,49.27
2022-07-27 15:30:06,48.87
2022-07-27 15:30:07,46.88
2022-07-27 15:30:08,46.53
2022-07-27 15:30:09,47.28
2022-07-27 15:30:10,48.22
2022-07-27 15:30:11,51.48
2022-07-27 15:30:12,53.0
2022-07-27 15:30:13,55.55
2022-07-27 15:30:14,50.99
2022-07-27 15:30:15,51.27
2022-07-27 15:30:16,51.37
2022-07-27 15:30:17,50.24
2022-07-27 15:30:18,48.79
2022-07-27 15:30:19,51.49
2022-07-27 15:30:20,49.87
2022-07-27 15:30:21,48.33
2022-07-27 15:30:22,46.98
2022-07-27 15:30:23,46.35
2022-07-27 15:30:24,48.22
2022-07-27 15:30:25,48.12
2022-07-27 15:30:26,47.42
2022-07-27 15:30:27,49.68
2022-07-27 15:30:28,47.6
2022-07-27 15:30:29,46.84
2022-07-27 15:30:30,47.0
2022-07-27 15:30:31,47.25
2022-07-27 15:30:32,46.26
2022-07-27 15:30:33,45.83
2022-07-27 15:30:34,45.55
2022-07-27 15:30:35,45.15
2022-07-27 15:30:36,44.67
2022-07-27 15:30:37,45.47
2022-07-27 15:30:38,45.57
2022-07-27 15:30:39,46.79
2022-07-27 15:30:40,44.67
2022-07-27 15:30:41,45.58
2022-07-27 15:30:42,44.83
2022-07-27 15:30:43,44.86
2022-07-27 15:30:44,44.55
2022-07-27 15:30:45,44.85
2022-07-27 15:30:46,46.93
2022-07-27 15:30:47,49.62
2022-07-27 15:30:49,49.56
2022-07-27 15:30:50,50.26
2022-07-27 15:30:51,50.04
2022-07-27 15:30:52,49.3
2022-07-27 15:30:53,48.05
2022-07-27 15:30:54,46.98
2022-07-27 15:30:55,47.01
2022-07-27 15:30:56,45.69
2022-07-27 15:30:57,46.35
2022-07-27 15:30:58,48.04
2022-07-27 15:30:59,50.9
2022-07-27 15:31:00,47.53
2022-07-27 15:31:01,47.31
2022-07-27 15:31:02,50.44
2022-07-27 15:31:03,48.98
2022-07-27 15:31:04,46.33
2022-07-27 15:31:05,45.37
2022-07-27 15:31:06,45.29
2022-07-27 15:31:07,45.81
2022-07-27 15:31:08,45.13
2022-07-27 15:31:09,44.86
2022-07-27 15:31:10,43.89
2022-07-27 15:31:11,44.18
2022-07-27 15:31:12,45.11
2022-07-27 15:31:13,46.12
2022-07-27 15:31:14,48.07
2022-07-27 15:31:15,46.5
2022-07-27 15:31:16,46.65
2022-07-27 15:31:17,45.72
2022-07-27 15:31:18,46.15
2022-07-27 15:31:19,45.36
2022-07-27 15:31:20,44.93
2022-07-27 15:31:21,47.67
2022-07-27 15:31:22,46.67
2022-07-27 15:31:23,44.69
2022-07-27 15:31:24,45.15
2022-07-27 15:31:25,46.95
2022-07-27 15:31:26,47.53
2022-07-27 15:31:27,45.3
2022-07-27 15:31:28,43.64
2022-07-27 15:31:29,45.89
2022-07-27 15:31:30,44.02
2022-07-27 15:31:31,45.08
2022-07-27 15:31:32,44.71
2022-07-27 15:31:33,45.54
2022-07-27 15:31:34,45.17
2022-07-27 15:31:35,45.32
2022-07-27 15:31:36,47.57
2022-07-27 15:31:37,46.37
2022-07-27 15:31:38,46.57
2022-07-27 15:31:39,46.72
2022-07-27 15:31:40,48.02
2022-07-27 15:31:41,46.81
2022-07-27 15:31:42,46.72
2022-07-27 15:31:43,45.34
2022-07-27 15:31:44,46.2
2022-07-27 15:31:45,47.62
2022-07-27 15:31:46,47.57
2022-07-27 15:31:47,47.08
2022-07-27 15:31:48,48.98
2022-07-27 15:31:49,46.95
2022-07-27 15:31:50,48.59
2022-07-27 15:31:51,50.88
2022-07-27 15:31:52,49.53
2022-07-27 15:31:53,48.85
2022-07-27 15:31:54,49.72
2022-07-27 15:31:55,50.61
2022-07-27 15:31:56,51.22
2022-07-27 15:31:57,54.73
2022-07-27 15:31:58,57.0
2022-07-27 15:31:59,58.49
2022-07-27 15:32:00,54.99
2022-07-27 15:32:01,52.58
2022-07-27 15:32:02,52.34
2022-07-27 15:32:03,51.08
2022-07-27 15:32:04,48.62
2022-07-27 15:32:05,46.37
2022-07-27 15:32:06,47.07
2022-07-27 15:32:07,46.96
2022-07-27 15:32:08,46.28
2022-07-27 15:32:10,47.14
2022-07-27 15:32:11,47.05
2022-07-27 15:32:12,50.0
2022-07-27 15:32:13,52.46
2022-07-27 15:32:14,49.69
2022-07-27 15:32:15,47.92
2022-07-27 15:32:16,47.57
2022-07-27 15:32:17,50.37
2022-07-27 15:32:18,51.07
2022-07-27 15:32:19,52.24
2022-07-27 15:32:20,52.48
2022-07-27 15:32:21,53.35
2022-07-27 15:32:22,55.84
2022-07-27 15:32:23,49.56
2022-07-27 15:32:24,48.24
2022-07-27 15:32:25,52.29
2022-07-27 15:32:26,51.63
2022-07-27 15:32:27,48.85
2022-07-27 15:32:28,50.14
2022-07-27 15:32:29,46.69
2022-07-27 15:32:30,46.08
2022-07-27 15:32:31,48.3
2022-07-27 15:32:32,48.18
2022-07-27 15:32:33,49.8
2022-07-27 15:32:34,48.41
2022-07-27 15:32:35,47.55
2022-07-27 15:32:36,49.03
2022-07-27 15:32:37,48.42
2022-07-27 15:32:38,50.39
2022-07-27 15:32:39,50.2
2022-07-27 15:32:40,49.71
2022-07-27 15:32:41,49.76
2022-07-27 15:32:42,49.53
2022-07-27 15:32:43,48.7
2022-07-27 15:32:44,52.39
2022-07-27 15:32:45,48.12
2022-07-27 15:32:46,46.93
2022-07-27 15:32:47,47.34
2022-07-27 15:32:48,46.4
2022-07-27 15:32:49,46.05
2022-07-27 15:32:50,46.48
2022-07-27 15:32:51,47.19
2022-07-27 15:32:52,48.4
2022-07-27 15:32:53,48.24
2022-07-27 15:32:54,47.54
2022-07-27 15:32:55,45.04
2022-07-27 15:32:56,48.01
2022-07-27 15:32:57,45.89
2022-07-27 15:32:58,48.36
2022-07-27 15:32:59,48.55
2022-07-27 15:33:00,47.35
2022-07-27 15:33:01,50.26
2022-07-27 15:33:02,48.95
2022-07-27 15:33:03,46.23
2022-07-27 15:33:04,47.29
2022-07-27 15:33:05,50.76
2022-07-27 15:33:06,50.97
2022-07-27 15:33:07,48.61
2022-07-27 15:33:08,47.88
2022-07-27 15:33:09,48.36
2022-07-27 15:33:10,48.16
2022-07-27 15:33:11,47.93
2022-07-27 15:33:12,48.03
2022-07-27 15:33:13,46.73
2022-07-27 15:33:14,46.88
2022-07-27 15:33:15,50.09
2022-07-27 15:33:16,48.76
2022-07-27 15:33:17,48.05
2022-07-27 15:33:18,49.84
2022-07-27 15:33:19,49.83
2022-07-27 15:33:20,46.7
2022-07-27 15:33:21,50.64
2022-07-27 15:33:22,51.44
2022-07-27 15:33:23,46.33
2022-07-27 15:33:24,48.59
2022-07-27 15:33:25,48.9
2022-07-27 15:33:26,48.79
2022-07-27 15:33:27,47.17
2022-07-27 15:33:28,50.43
2022-07-27 15:33:29,52.45
2022-07-27 15:33:31,52.46
2022-07-27 15:33:32,49.37
2022-07-27 15:33:33,49.93
2022-07-27 15:33:34,49.41
2022-07-27 15:33:35,50.72
2022-07-27 15:33:36,51.58
2022-07-27 15:33:37,51.44
2022-07-27 15:33:38,52.57
2022-07-27 15:33:39,51.52
2022-07-27 15:33:40,47.99
2022-07-27 15:33:41,49.93
2022-07-27 15:33:42,48.39
2022-07-27 15:33:43,45.84
2022-07-27 15:33:44,46.87
2022-07-27 15:33:45,46.2
2022-07-27 15:33:46,44.43
2022-07-27 15:33:47,46.25
2022-07-27 15:33:48,44.24
2022-07-27 15:33:49,45.34
2022-07-27 15:33:50,43.9
2022-07-27 15:33:51,45.78
2022-07-27 15:33:52,45.53
2022-07-27 15:33:53,47.91
2022-07-27 15:33:54,45.45
2022-07-27 15:33:55,45.44
2022-07-27 15:33:56,46.78
2022-07-27 15:33:57,47.92
2022-07-27 15:33:58,47.21
2022-07-27 15:33:59,46.31
2022-07-27 15:34:00,45.1
2022-07-27 15:34:01,46.42
2022-07-27 15:34:02,46.53
2022-07-27 15:34:03,45.59
2022-07-27 15:34:04,46.11
2022-07-27 15:34:05,47.05
2022-07-27 15:34:06,44.61
2022-07-27 15:34:07,45.81
2022-07-27 15:34:08,46.95
2022-07-27 15:34:09,47.95
2022-07-27 15:34:10,47.67
2022-07-27 15:34:11,46.71
2022-07-27 15:34:12,50.93
2022-07-27 15:34:13,47.22
2022-07-27 15:34:14,47.78
2022-07-27 15:34:15,48.67
2022-07-27 15:34:16,47.12
2022-07-27 15:34:17,46.4
2022-07-27 15:34:18,46.01
2022-07-27 15:34:19,48.45
2022-07-27 15:34:20,48.51
2022-07-27 15:34:21,49.97
2022-07-27 15:34:22,51.25
2022-07-27 15:34:23,51.52
2022-07-27 15:34:24,54.0
2022-07-27 15:34:25,56.5
2022-07-27 15:34:26,53.47
2022-07-27 15:34:27,53.9
2022-07-27 15:34:28,55.88
2022-07-27 15:34:29,56.67
2022-07-27 15:34:30,57.15
2022-07-27 15:34:31,59.34
2022-07-27 15:34:32,61.17
2022-07-27 15:34:33,61.89
2022-07-27 15:34:34,62.53
2022-07-27 15:34:35,65.58
2022-07-27 15:34:36,65.92
2022-07-27 15:34:37,64.3
2022-07-27 15:34:38,63.21
2022-07-27 15:34:39,62.4
2022-07-27 15:34:40,60.83
2022-07-27 15:34:41,58.07
2022-07-27 15:34:42,56.02
2022-07-27 15:34:43,56.14
2022-07-27 15:34:44,52.96
2022-07-27 15:34:45,50.47
2022-07-27 15:34:46,49.43
2022-07-27 15:34:47,49.0
2022-07-27 15:34:48,49.25
2022-07-27 15:34:49,50.93
2022-07-27 15:34:50,49.19
2022-07-27 15:34:52,50.34
2022-07-27 15:34:53,48.75
2022-07-27 15:34:54,47.97
2022-07-27 15:34:55,48.27
2022-07-27 15:34:56,47.14
2022-07-27 15:34:57,47.45
2022-07-27 15:34:58,47.13
2022-07-27 15:34:59,46.85
2022-07-27 15:35:00,48.26
2022-07-27 15:35:01,50.24
2022-07-27 15:35:02,52.24
2022-07-27 15:35:03,52.56
2022-07-27 15:35:04,51.02
2022-07-27 15:35:05,50.52
2022-07-27 15:35:06,50.2
2022-07-27 15:35:07,49.38
2022-07-27 15:35:08,50.1
2022-07-27 15:35:09,48.8
2022-07-27 15:35:10,48.82
2022-07-27 15:35:11,51.11
2022-07-27 15:35:12,54.39
2022-07-27 15:35:13,52.56
2022-07-27 15:35:14,50.53
2022-07-27 15:35:15,49.91
2022-07-27 15:35:16,47.67
2022-07-27 15:35:17,49.48
2022-07-27 15:35:18,49.71
2022-07-27 15:35:19,52.06
2022-07-27 15:35:20,50.55
2022-07-27 15:35:21,48.68
2022-07-27 15:35:22,50.67
2022-07-27 15:35:23,49.65
2022-07-27 15:35:24,48.46
2022-07-27 15:35:25,51.79
2022-07-27 15:35:26,50.55
2022-07-27 15:35:27,48.74
2022-07-27 15:35:28,48.35
2022-07-27 15:35:29,46.21
2022-07-27 15:35:30,46.57
2022-07-27 15:35:31,52.59
2022-07-27 15:35:32,52.32
2022-07-27 15:35:33,47.19
2022-07-27 15:35:34,44.14
2022-07-27 15:35:35,45.33
2022-07-27 15:35:36,44.74
2022-07-27 15:35:37,45.02
2022-07-27 15:35:38,46.26
2022-07-27 15:35:39,45.24
2022-07-27 15:35:40,45.0
2022-07-27 15:35:41,45.55
2022-07-27 15:35:42,46.4
2022-07-27 15:35:43,44.24
2022-07-27 15:35:44,47.21
2022-07-27 15:35:45,46.57
2022-07-27 15:35:46,47.26
2022-07-27 15:35:47,47.47
2022-07-27 15:35:48,48.66
2022-07-27 15:35:49,48.65
2022-07-27 15:35:50,47.23
2022-07-27 15:35:51,48.44
2022-07-27 15:35:52,49.41
2022-07-27 15:35:53,50.85
2022-07-27 15:35:54,50.83
2022-07-27 15:35:55,51.61
2022-07-27 15:35:56,52.26
2022-07-27 15:35:57,53.76
2022-07-27 15:35:58,56.1
2022-07-27 15:35:59,59.19
2022-07-27 15:36:00,63.45
2022-07-27 15:36:01,68.42
2022-07-27 15:36:02,68.22
2022-07-27 15:36:03,69.52
2022-07-27 15:36:04,69.09
2022-07-27 15:36:05,64.09
2022-07-27 15:36:06,60.55
2022-07-27 15:36:07,57.98
2022-07-27 15:36:08,54.41
2022-07-27 15:36:09,52.72
2022-07-27 15:36:10,49.76
2022-07-27 15:36:11,50.41
2022-07-27 15:36:13,48.28
2022-07-27 15:36:14,49.46
2022-07-27 15:36:15,50.84
2022-07-27 15:36:16,49.29
2022-07-27 15:36:17,50.01
2022-07-27 15:36:18,50.19
2022-07-27 15:36:19,50.06
2022-07-27 15:36:20,51.09
2022-07-27 15:36:21,49.81
2022-07-27 15:36:22,50.34
2022-07-27 15:36:23,50.55
2022-07-27 15:36:24,48.61
2022-07-27 15:36:25,49.37
2022-07-27 15:36:26,49.39
2022-07-27 15:36:27,49.35
2022-07-27 15:36:28,48.46
2022-07-27 15:36:29,51.49
2022-07-27 15:36:30,51.69
2022-07-27 15:36:31,53.87
2022-07-27 15:36:32,53.63
2022-07-27 15:36:33,55.76
2022-07-27 15:36:34,59.97
2022-07-27 15:36:35,59.17
2022-07-27 15:36:36,57.33
2022-07-27 15:36:37,54.41
2022-07-27 15:36:38,52.12
2022-07-27 15:36:39,52.12
2022-07-27 15:36:40,49.96
2022-07-27 15:36:41,48.1
2022-07-27 15:36:42,47.8
2022-07-27 15:36:43,47.84
2022-07-27 15:36:44,47.29
2022-07-27 15:36:45,48.89
2022-07-27 15:36:46,48.3
2022-07-27 15:36:47,50.22
2022-07-27 15:36:48,51.64
2022-07-27 15:36:49,48.57
2022-07-27 15:36:50,48.67
2022-07-27 15:36:51,51.67
2022-07-27 15:36:52,49.0
2022-07-27 15:36:53,48.46
2022-07-27 15:36:54,51.97
2022-07-27 15:36:55,47.69
2022-07-27 15:36:56,48.68
2022-07-27 15:36:57,47.98
2022-07-27 15:36:58,51.76
2022-07-27 15:36:59,50.57
2022-07-27 15:37:00,50.59
2022-07-27 15:37:01,47.49
2022-07-27 15:37:02,50.81
2022-07-27 15:37:03,50.39
2022-07-27 15:37:04,50.16
2022-07-27 15:37:05,48.76
2022-07-27 15:37:06,50.21
2022-07-27 15:37:07,48.58
2022-07-27 15:37:08,47.6
2022-07-27 15:37:09,49.56
2022-07-27 15:37:10,49.2
2022-07-27 15:37:11,49.46
2022-07-27 15:37:12,49.06
2022-07-27 15:37:13,46.81
2022-07-27 15:37:14,46.42
2022-07-27 15:37:15,46.93
2022-07-27 15:37:16,44.18
2022-07-27 15:37:17,48.65
2022-07-27 15:37:18,47.33
2022-07-27 15:37:19,47.49
2022-07-27 15:37:20,47.62
2022-07-27 15:37:21,48.9
2022-07-27 15:37:22,46.68
2022-07-27 15:37:23,47.77
2022-07-27 15:37:24,47.68
2022-07-27 15:37:25,48.07
2022-07-27 15:37:26,45.7
2022-07-27 15:37:27,47.35
2022-07-27 15:37:28,56.38
2022-07-27 15:37:29,48.43
2022-07-27 15:37:30,44.8
2022-07-27 15:37:31,47.18
2022-07-27 15:37:32,48.97
2022-07-27 15:37:34,48.48
2022-07-27 15:37:35,47.69
2022-07-27 15:37:36,46.17
2022-07-27 15:37:37,49.05
2022-07-27 15:37:38,49.63
2022-07-27 15:37:39,50.22
2022-07-27 15:37:40,48.48
2022-07-27 15:37:41,47.11
2022-07-27 15:37:42,55.13
2022-07-27 15:37:43,51.42
2022-07-27 15:37:44,44.54
2022-07-27 15:37:45,48.4
2022-07-27 15:37:46,47.56
2022-07-27 15:37:47,53.18
2022-07-27 15:37:48,48.99
2022-07-27 15:37:49,46.74
2022-07-27 15:37:50,46.89
2022-07-27 15:37:51,45.73
2022-07-27 15:37:52,50.26
2022-07-27 15:37:53,48.67
2022-07-27 15:37:54,51.06
2022-07-27 15:37:55,50.41
2022-07-27 15:37:56,49.98
2022-07-27 15:37:57,49.54
2022-07-27 15:37:58,51.73
2022-07-27 15:37:59,52.05
2022-07-27 15:38:00,48.7
2022-07-27 15:38:01,46.62
2022-07-27 15:38:02,49.55
2022-07-27 15:38:03,48.05
2022-07-27 15:38:04,49.62
2022-07-27 15:38:05,52.43
2022-07-27 15:38:06,51.41
2022-07-27 15:38:07,49.12
2022-07-27 15:38:08,52.12
2022-07-27 15:38:09,50.42
2022-07-27 15:38:10,47.54
2022-07-27 15:38:11,48.56
2022-07-27 15:38:12,50.8
2022-07-27 15:38:13,51.66
2022-07-27 15:38:14,49.61
2022-07-27 15:38:15,47.65
2022-07-27 15:38:16,49.31
2022-07-27 15:38:17,49.49
2022-07-27 15:38:18,49.26
2022-07-27 15:38:19,48.72
2022-07-27 15:38:20,49.15
2022-07-27 15:38:21,50.64
2022-07-27 15:38:22,49.81
2022-07-27 15:38:23,48.48
2022-07-27 15:38:24,48.18
2022-07-27 15:38:25,55.82
2022-07-27 15:38:26,55.81
2022-07-27 15:38:27,51.39
2022-07-27 15:38:28,57.81
2022-07-27 15:38:29,47.58
2022-07-27 15:38:30,53.99
2022-07-27 15:38:31,52.0
2022-07-27 15:38:32,56.7
2022-07-27 15:38:33,50.06
2022-07-27 15:38:34,48.14
2022-07-27 15:38:35,51.46
2022-07-27 15:38:36,48.48
2022-07-27 15:38:37,54.74
2022-07-27 15:38:38,50.85
2022-07-27 15:38:39,52.37
2022-07-27 15:38:40,59.73
2022-07-27 15:38:41,61.8
2022-07-27 15:38:42,59.37
2022-07-27 15:38:43,46.6
2022-07-27 15:38:44,52.11
2022-07-27 15:38:45,47.15
2022-07-27 15:38:46,54.14
2022-07-27 15:38:47,54.58
2022-07-27 15:38:48,51.67
2022-07-27 15:38:50,49.11
2022-07-27 15:38:51,49.21
2022-07-27 15:38:52,49.62
2022-07-27 15:38:53,52.16
2022-07-27 15:38:54,50.37
2022-07-27 15:38:55,49.7
2022-07-27 15:38:56,51.11
2022-07-27 15:38:57,49.64
2022-07-27 15:38:58,49.9
2022-07-27 15:38:59,51.07
2022-07-27 15:39:00,49.57
2022-07-27 15:39:01,50.05
2022-07-27 15:39:02,51.58
2022-07-27 15:39:03,49.62
2022-07-27 15:39:04,48.1
2022-07-27 15:39:05,49.71
2022-07-27 15:39:06,50.77
2022-07-27 15:39:07,48.39
2022-07-27 15:39:08,49.01
2022-07-27 15:39:09,51.94
2022-07-27 15:39:10,51.1
2022-07-27 15:39:11,52.8
2022-07-27 15:39:12,50.24
2022-07-27 15:39:13,49.32
2022-07-27 15:39:14,48.3
2022-07-27 15:39:15,50.66
2022-07-27 15:39:16,48.7
2022-07-27 15:39:17,45.55
2022-07-27 15:39:18,49.0
2022-07-27 15:39:19,50.78
2022-07-27 15:39:20,48.77
2022-07-27 15:39:21,46.13
2022-07-27 15:39:22,45.89
2022-07-27 15:39:23,46.71
2022-07-27 15:39:24,45.98
2022-07-27 15:39:25,48.17
2022-07-27 15:39:26,48.69
2022-07-27 15:39:27,47.67
2022-07-27 15:39:28,47.09
2022-07-27 15:39:29,47.5
2022-07-27 15:39:30,51.74
2022-07-27 15:39:31,51.91
2022-07-27 15:39:32,48.47
2022-07-27 15:39:33,55.27
2022-07-27 15:39:34,48.97
2022-07-27 15:39:35,51.22
2022-07-27 15:39:36,49.8
2022-07-27 15:39:37,50.06
2022-07-27 15:39:38,48.06
2022-07-27 15:39:39,54.11
2022-07-27 15:39:40,47.63
2022-07-27 15:39:41,51.01
2022-07-27 15:39:42,52.17
2022-07-27 15:39:43,52.76
2022-07-27 15:39:44,50.1
2022-07-27 15:39:45,49.77
2022-07-27 15:39:46,51.86
2022-07-27 15:39:47,49.84
2022-07-27 15:39:48,47.6
2022-07-27 15:39:49,48.26
2022-07-27 15:39:50,47.34
2022-07-27 15:39:51,47.77
2022-07-27 15:39:52,47.56
2022-07-27 15:39:53,49.0
2022-07-27 15:39:54,48.88
2022-07-27 15:39:56,50.14
2022-07-27 15:39:57,49.24
2022-07-27 15:39:58,49.22
2022-07-27 15:39:59,47.13
2022-07-27 15:40:00,48.23
2022-07-27 15:40:01,48.62
2022-07-27 15:40:02,50.9
2022-07-27 15:40:03,48.58
2022-07-27 15:40:04,46.37
2022-07-27 15:40:05,49.04
2022-07-27 15:40:06,48.46
2022-07-27 15:40:07,51.47
2022-07-27 15:40:08,50.3
2022-07-27 15:40:09,51.2
2022-07-27 15:40:10,46.49
2022-07-27 15:40:11,46.54
2022-07-27 15:40:12,47.53
2022-07-27 15:40:13,46.89
2022-07-27 15:40:14,50.81
2022-07-27 15:40:15,49.82
2022-07-27 15:40:16,47.29
2022-07-27 15:40:17,47.89
2022-07-27 15:40:18,46.08
2022-07-27 15:40:19,46.35
2022-07-27 15:40:20,46.59
2022-07-27 15:40:21,50.49
2022-07-27 15:40:22,49.09
2022-07-27 15:40:23,49.63
2022-07-27 15:40:24,49.3
2022-07-27 15:40:25,52.34
2022-07-27 15:40:26,49.76
2022-07-27 15:40:27,51.87
2022-07-27 15:40:28,50.82
2022-07-27 15:40:29,51.63
2022-07-27 15:40:30,53.79
2022-07-27 15:40:31,55.51
2022-07-27 15:40:32,48.18
2022-07-27 15:40:33,50.97
2022-07-27 15:40:34,47.61
2022-07-27 15:40:35,48.7
2022-07-27 15:40:36,52.13
2022-07-27 15:40:37,50.8
2022-07-27 15:40:38,49.54
2022-07-27 15:40:39,49.4
2022-07-27 15:40:40,54.34
2022-07-27 15:40:41,45.14
2022-07-27 15:40:42,46.14
2022-07-27 15:40:43,47.2
2022-07-27 15:40:44,47.78
2022-07-27 15:40:45,47.73
2022-07-27 15:40:46,46.08
2022-07-27 15:40:47,46.1
2022-07-27 15:40:48,51.28
2022-07-27 15:40:49,46.33
2022-07-27 15:40:50,50.56
2022-07-27 15:40:51,45.14
2022-07-27 15:40:52,46.9
2022-07-27 15:40:53,49.93
2022-07-27 15:40:54,49.63
2022-07-27 15:40:55,53.66
2022-07-27 15:40:56,55.47
2022-07-27 15:40:57,53.77
2022-07-27 15:40:58,56.07
2022-07-27 15:40:59,53.26
2022-07-27 15:41:00,48.48
2022-07-27 15:41:01,49.87
2022-07-27 15:41:02,47.39
2022-07-27 15:41:03,48.76
2022-07-27 15:41:04,46.05
2022-07-27 15:41:05,45.94
2022-07-27 15:41:06,51.05
2022-07-27 15:41:07,44.11
2022-07-27 15:41:08,46.59
2022-07-27 15:41:09,49.25
2022-07-27 15:41:10,51.85
2022-07-27 15:41:11,47.05
2022-07-27 15:41:12,45.55
2022-07-27 15:41:13,46.82
2022-07-27 15:41:14,49.53
2022-07-27 15:41:15,48.64
2022-07-27 15:41:17,47.97
2022-07-27 15:41:18,45.62
2022-07-27 15:41:19,44.97
2022-07-27 15:41:20,45.04
2022-07-27 15:41:21,46.5
2022-07-27 15:41:22,46.14
2022-07-27 15:41:23,45.96
2022-07-27 15:41:24,46.24
2022-07-27 15:41:25,52.84
2022-07-27 15:41:26,47.21
2022-07-27 15:41:27,48.67
2022-07-27 15:41:28,46.36
2022-07-27 15:41:29,49.08
2022-07-27 15:41:30,49.37
2022-07-27 15:41:31,45.65
2022-07-27 15:41:32,44.2
2022-07-27 15:41:33,46.31
2022-07-27 15:41:34,45.78
2022-07-27 15:41:35,45.77
2022-07-27 15:41:36,44.21
2022-07-27 15:41:37,45.64
2022-07-27 15:41:38,46.78
2022-07-27 15:41:39,45.29
2022-07-27 15:41:40,45.68
2022-07-27 15:41:41,45.62
2022-07-27 15:41:42,47.93
2022-07-27 15:41:43,46.77
2022-07-27 15:41:44,46.0
2022-07-27 15:41:45,46.33
2022-07-27 15:41:46,45.49
2022-07-27 15:41:47,48.12
2022-07-27 15:41:48,47.39
2022-07-27 15:41:49,45.88
2022-07-27 15:41:50,46.06
2022-07-27 15:41:51,47.38
2022-07-27 15:41:52,48.11
2022-07-27 15:41:53,50.44
2022-07-27 15:41:54,52.18
2022-07-27 15:41:55,55.04
2022-07-27 15:41:56,52.06
2022-07-27 15:41:57,52.71
2022-07-27 15:41:58,50.61
2022-07-27 15:41:59,51.58
2022-07-27 15:42:00,55.51
2022-07-27 15:42:01,51.25
2022-07-27 15:42:02,50.19
2022-07-27 15:42:03,52.47
2022-07-27 15:42:04,50.7
2022-07-27 15:42:05,47.29
2022-07-27 15:42:06,48.49
2022-07-27 15:42:07,50.45
2022-07-27 15:42:08,56.06
2022-07-27 15:42:09,49.87
2022-07-27 15:42:10,50.02
2022-07-27 15:42:11,49.38
2022-07-27 15:42:12,47.26
2022-07-27 15:42:13,50.09
2022-07-27 15:42:14,47.91
2022-07-27 15:42:15,51.54
2022-07-27 15:42:16,50.79
2022-07-27 15:42:17,50.51
2022-07-27 15:42:18,50.3
2022-07-27 15:42:19,48.26
2022-07-27 15:42:20,50.9
2022-07-27 15:42:21,46.54
2022-07-27 15:42:22,48.43
2022-07-27 15:42:23,50.6
2022-07-27 15:42:24,52.68
2022-07-27 15:42:25,51.08
2022-07-27 15:42:26,51.91
2022-07-27 15:42:27,48.57
2022-07-27 15:42:28,50.95
2022-07-27 15:42:29,48.91
2022-07-27 15:42:30,46.97
2022-07-27 15:42:31,48.81
2022-07-27 15:42:32,49.32
2022-07-27 15:42:33,48.33
2022-07-27 15:42:34,47.36
2022-07-27 15:42:35,49.94
2022-07-27 15:42:36,47.38
2022-07-27 15:42:38,48.38
2022-07-27 15:42:39,53.33
2022-07-27 15:42:40,58.77
2022-07-27 15:42:41,63.93
2022-07-27 15:42:42,47.0
2022-07-27 15:42:43,46.55
2022-07-27 15:42:44,46.12
2022-07-27 15:42:45,48.98
2022-07-27 15:42:46,46.15
2022-07-27 15:42:47,47.89
2022-07-27 15:42:48,48.59
2022-07-27 15:42:49,46.23
2022-07-27 15:42:50,45.87
2022-07-27 15:42:51,46.33
2022-07-27 15:42:52,46.74
2022-07-27 15:42:53,45.95
2022-07-27 15:42:54,52.45
2022-07-27 15:42:55,49.64
2022-07-27 15:42:56,46.26
2022-07-27 15:42:57,48.49
2022-07-27 15:42:58,47.81
2022-07-27 15:42:59,48.55
2022-07-27 15:43:00,46.87
2022-07-27 15:43:01,51.22
2022-07-27 15:43:02,49.29
2022-07-27 15:43:03,46.7
2022-07-27 15:43:04,46.4
2022-07-27 15:43:05,49.01
2022-07-27 15:43:06,48.06
2022-07-27 15:43:07,47.1
2022-07-27 15:43:08,52.58
2022-07-27 15:43:09,49.08
2022-07-27 15:43:10,52.84
2022-07-27 15:43:11,47.87
2022-07-27 15:43:12,48.19
2022-07-27 15:43:13,44.16
2022-07-27 15:43:14,48.27
2022-07-27 15:43:15,52.27
2022-07-27 15:43:16,50.11
2022-07-27 15:43:17,49.61
2022-07-27 15:43:18,46.96
2022-07-27 15:43:19,47.23
2022-07-27 15:43:20,46.36
2022-07-27 15:43:21,45.17
2022-07-27 15:43:22,49.03
2022-07-27 15:43:23,57.15
2022-07-27 15:43:24,47.86
2022-07-27 15:43:25,47.51
2022-07-27 15:43:26,48.41
2022-07-27 15:43:27,48.4
2022-07-27 15:43:28,47.62
2022-07-27 15:43:29,46.83
2022-07-27 15:43:30,48.42
2022-07-27 15:43:31,55.62
2022-07-27 15:43:32,57.41
2022-07-27 15:43:33,54.41
2022-07-27 15:43:34,51.08
2022-07-27 15:43:35,51.93
2022-07-27 15:43:36,50.62
2022-07-27 15:43:37,49.41
2022-07-27 15:43:38,52.42
2022-07-27 15:43:39,52.75
2022-07-27 15:43:40,53.67
2022-07-27 15:43:41,52.09
2022-07-27 15:43:42,50.36
2022-07-27 15:43:43,50.97
2022-07-27 15:43:44,47.68
2022-07-27 15:43:45,50.16
2022-07-27 15:43:46,52.1
2022-07-27 15:43:47,50.79
2022-07-27 15:43:48,48.84
2022-07-27 15:43:49,48.41
2022-07-27 15:43:50,50.05
2022-07-27 15:43:51,45.86
2022-07-27 15:43:52,45.72
2022-07-27 15:43:53,47.01
2022-07-27 15:43:54,48.24
2022-07-27 15:43:55,45.73
2022-07-27 15:43:56,45.83
2022-07-27 15:43:57,46.33
2022-07-27 15:43:59,45.43
2022-07-27 15:44:00,47.43
2022-07-27 15:44:01,53.99
2022-07-27 15:44:02,47.77
2022-07-27 15:44:03,46.77
2022-07-27 15:44:04,47.06
2022-07-27 15:44:05,44.72
2022-07-27 15:44:06,47.67
2022-07-27 15:44:07,48.23
2022-07-27 15:44:08,47.24
2022-07-27 15:44:09,48.2
2022-07-27 15:44:10,50.23
2022-07-27 15:44:11,53.02
2022-07-27 15:44:12,52.39
2022-07-27 15:44:13,55.35
2022-07-27 15:44:14,56.67
2022-07-27 15:44:15,59.24
2022-07-27 15:44:16,60.3
2022-07-27 15:44:17,60.06
2022-07-27 15:44:18,57.94
2022-07-27 15:44:19,55.6
2022-07-27 15:44:20,56.32
2022-07-27 15:44:21,55.03
2022-07-27 15:44:22,53.91
2022-07-27 15:44:23,51.51
2022-07-27 15:44:24,51.14
2022-07-27 15:44:25,52.13
2022-07-27 15:44:26,49.53
2022-07-27 15:44:27,48.36
2022-07-27 15:44:28,47.29
2022-07-27 15:44:29,47.15
2022-07-27 15:44:30,46.14
2022-07-27 15:44:31,47.23
2022-07-27 15:44:32,49.55
2022-07-27 15:44:33,46.28
2022-07-27 15:44:34,49.48
2022-07-27 15:44:35,47.49
2022-07-27 15:44:36,50.07
2022-07-27 15:44:37,49.31
2022-07-27 15:44:38,47.92
2022-07-27 15:44:39,48.28
2022-07-27 15:44:40,49.75
2022-07-27 15:44:41,49.98
2022-07-27 15:44:42,50.34
2022-07-27 15:44:43,50.67
2022-07-27 15:44:44,53.35
2022-07-27 15:44:45,49.37
2022-07-27 15:44:46,46.84
2022-07-27 15:44:47,46.48
2022-07-27 15:44:48,47.06
2022-07-27 15:44:49,47.82
2022-07-27 15:44:50,48.09
2022-07-27 15:44:51,47.48
2022-07-27 15:44:52,48.01
2022-07-27 15:44:53,47.84
2022-07-27 15:44:54,48.16
2022-07-27 15:44:55,47.71
2022-07-27 15:44:56,45.08
2022-07-27 15:44:57,46.31
2022-07-27 15:44:58,46.26
2022-07-27 15:44:59,47.01
2022-07-27 15:45:00,47.56
2022-07-27 15:45:01,46.02
2022-07-27 15:45:02,47.57
2022-07-27 15:45:03,48.81
2022-07-27 15:45:04,49.61
2022-07-27 15:45:05,48.47
2022-07-27 15:45:06,49.65
2022-07-27 15:45:07,48.55
2022-07-27 15:45:08,46.95
2022-07-27 15:45:09,46.8
2022-07-27 15:45:10,45.68
2022-07-27 15:45:11,50.83
2022-07-27 15:45:12,48.07
2022-07-27 15:45:13,45.46
2022-07-27 15:45:14,46.64
2022-07-27 15:45:15,44.96
2022-07-27 15:45:16,47.54
2022-07-27 15:45:17,47.49
2022-07-27 15:45:18,47.73
2022-07-27 15:45:20,48.45
2022-07-27 15:45:21,50.76
2022-07-27 15:45:22,48.19
2022-07-27 15:45:23,48.95
2022-07-27 15:45:24,48.94
2022-07-27 15:45:25,45.6
2022-07-27 15:45:26,45.57
2022-07-27 15:45:27,45.07
2022-07-27 15:45:28,48.48
2022-07-27 15:45:29,45.7
2022-07-27 15:45:30,48.18
2022-07-27 15:45:31,46.36
2022-07-27 15:45:32,46.67
2022-07-27 15:45:33,45.33
2022-07-27 15:45:34,45.82
2022-07-27 15:45:35,48.05
2022-07-27 15:45:36,48.14
2022-07-27 15:45:37,45.58
2022-07-27 15:45:38,49.55
2022-07-27 15:45:39,46.45
2022-07-27 15:45:40,49.54
2022-07-27 15:45:41,50.0
2022-07-27 15:45:42,49.66
2022-07-27 15:45:43,46.71
2022-07-27 15:45:44,48.25
2022-07-27 15:45:45,51.59
2022-07-27 15:45:46,52.75
2022-07-27 15:45:47,54.56
2022-07-27 15:45:48,54.38
2022-07-27 15:45:49,50.82
2022-07-27 15:45:50,51.78
2022-07-27 15:45:51,46.6
2022-07-27 15:45:52,49.6
2022-07-27 15:45:53,47.24
2022-07-27 15:45:54,48.5
2022-07-27 15:45:55,48.07
2022-07-27 15:45:56,48.73
2022-07-27 15:45:57,46.3
2022-07-27 15:45:58,48.05
2022-07-27 15:45:59,52.72
2022-07-27 15:46:00,46.6
2022-07-27 15:46:01,48.02
2022-07-27 15:46:02,48.75
2022-07-27 15:46:03,46.0
2022-07-27 15:46:04,52.01
2022-07-27 15:46:05,46.35
2022-07-27 15:46:06,46.82
2022-07-27 15:46:07,46.7
2022-07-27 15:46:08,45.94
2022-07-27 15:46:09,46.52
2022-07-27 15:46:10,44.86
2022-07-27 15:46:11,45.58
2022-07-27 15:46:12,47.28
2022-07-27 15:46:13,47.86
2022-07-27 15:46:14,47.46
2022-07-27 15:46:15,48.09
2022-07-27 15:46:16,46.98
2022-07-27 15:46:17,45.69
2022-07-27 15:46:18,51.08
2022-07-27 15:46:19,46.32
2022-07-27 15:46:20,47.35
2022-07-27 15:46:21,49.1
2022-07-27 15:46:22,50.14
2022-07-27 15:46:23,46.91
2022-07-27 15:46:24,49.99
2022-07-27 15:46:25,55.2
2022-07-27 15:46:26,53.78
2022-07-27 15:46:27,53.71
2022-07-27 15:46:28,57.6
2022-07-27 15:46:29,57.16
2022-07-27 15:46:30,52.09
2022-07-27 15:46:31,51.16
2022-07-27 15:46:32,59.06
2022-07-27 15:46:33,52.37
2022-07-27 15:46:34,54.89
2022-07-27 15:46:35,56.56
2022-07-27 15:46:36,53.64
2022-07-27 15:46:37,51.09
2022-07-27 15:46:38,52.13
2022-07-27 15:46:39,48.05
2022-07-27 15:46:41,47.24
2022-07-27 15:46:42,49.99
2022-07-27 15:46:43,48.56
2022-07-27 15:46:44,49.9
2022-07-27 15:46:45,50.82
2022-07-27 15:46:46,50.37
2022-07-27 15:46:47,49.39
2022-07-27 15:46:48,48.54
2022-07-27 15:46:49,46.83
2022-07-27 15:46:50,48.75
2022-07-27 15:46:51,48.39
2022-07-27 15:46:52,47.83
2022-07-27 15:46:53,48.05
2022-07-27 15:46:54,47.01
2022-07-27 15:46:55,57.09
2022-07-27 15:46:56,47.86
2022-07-27 15:46:57,48.5
2022-07-27 15:46:58,45.51
2022-07-27 15:46:59,48.06
2022-07-27 15:47:00,48.35
2022-07-27 15:47:01,49.78
2022-07-27 15:47:02,48.95
2022-07-27 15:47:03,51.37
2022-07-27 15:47:04,47.82
2022-07-27 15:47:05,47.6
2022-07-27 15:47:06,46.15
2022-07-27 15:47:07,51.49
2022-07-27 15:47:08,51.72
2022-07-27 15:47:09,47.96
2022-07-27 15:47:10,47.04
2022-07-27 15:47:11,49.4
2022-07-27 15:47:12,47.62
2022-07-27 15:47:13,45.56
2022-07-27 15:47:14,46.38
2022-07-27 15:47:15,47.89
2022-07-27 15:47:16,50.12
2022-07-27 15:47:17,49.2
2022-07-27 15:47:18,48.04
2022-07-27 15:47:19,47.63
2022-07-27 15:47:20,48.91
2022-07-27 15:47:21,49.14
2022-07-27 15:47:22,48.25
2022-07-27 15:47:23,49.6
2022-07-27 15:47:24,49.92
2022-07-27 15:47:25,48.98
2022-07-27 15:47:26,49.94
2022-07-27 15:47:27,49.04
2022-07-27 15:47:28,47.92
2022-07-27 15:47:29,47.95
2022-07-27 15:47:30,50.6
2022-07-27 15:47:31,49.55
2022-07-27 15:47:32,47.23
2022-07-27 15:47:33,46.21
2022-07-27 15:47:34,46.68
2022-07-27 15:47:35,46.57
2022-07-27 15:47:36,46.94
2022-07-27 15:47:37,45.53
2022-07-27 15:47:38,47.25
2022-07-27 15:47:39,46.48
2022-07-27 15:47:40,48.71
2022-07-27 15:47:41,50.22
2022-07-27 15:47:42,47.16
2022-07-27 15:47:43,48.45
2022-07-27 15:47:44,47.81
2022-07-27 15:47:45,48.45
2022-07-27 15:47:46,47.27
2022-07-27 15:47:47,50.15
2022-07-27 15:47:48,47.47
2022-07-27 15:47:49,49.76
2022-07-27 15:47:50,48.66
2022-07-27 15:47:51,47.78
2022-07-27 15:47:52,50.53
2022-07-27 15:47:53,53.47
2022-07-27 15:47:54,54.14
2022-07-27 15:47:55,50.8
2022-07-27 15:47:56,48.77
2022-07-27 15:47:57,51.54
2022-07-27 15:47:58,46.69
2022-07-27 15:47:59,52.93
2022-07-27 15:48:00,48.11
2022-07-27 15:48:02,51.27
2022-07-27 15:48:03,47.64
2022-07-27 15:48:04,45.71
2022-07-27 15:48:05,48.79
2022-07-27 15:48:06,46.58
2022-07-27 15:48:07,45.89
2022-07-27 15:48:08,49.38
2022-07-27 15:48:09,44.08
2022-07-27 15:48:10,44.23
2022-07-27 15:48:11,46.26
2022-07-27 15:48:12,44.5
2022-07-27 15:48:13,44.38
2022-07-27 15:48:14,44.58
2022-07-27 15:48:15,44.73
2022-07-27 15:48:16,45.09
2022-07-27 15:48:17,47.45
2022-07-27 15:48:18,56.0
2022-07-27 15:48:19,52.91
2022-07-27 15:48:20,56.48
2022-07-27 15:48:21,56.76
2022-07-27 15:48:22,47.99
2022-07-27 15:48:23,56.05
2022-07-27 15:48:24,48.14
2022-07-27 15:48:25,48.98
2022-07-27 15:48:26,48.05
2022-07-27 15:48:27,46.98
2022-07-27 15:48:28,45.91
2022-07-27 15:48:29,48.57
2022-07-27 15:48:30,46.56
2022-07-27 15:48:31,46.52
2022-07-27 15:48:32,46.33
2022-07-27 15:48:33,48.15
2022-07-27 15:48:34,48.27
2022-07-27 15:48:35,49.37
2022-07-27 15:48:36,49.73
2022-07-27 15:48:37,48.45
2022-07-27 15:48:38,51.7
2022-07-27 15:48:39,49.06
2022-07-27 15:48:40,57.4
2022-07-27 15:48:41,49.57
2022-07-27 15:48:42,51.21
2022-07-27 15:48:43,58.39
2022-07-27 15:48:44,47.46
2022-07-27 15:48:45,46.72
2022-07-27 15:48:46,50.91
2022-07-27 15:48:47,47.05
2022-07-27 15:48:48,49.59
2022-07-27 15:48:49,48.9
2022-07-27 15:48:50,52.51
2022-07-27 15:48:51,54.66
2022-07-27 15:48:52,55.33
2022-07-27 15:48:53,50.18
2022-07-27 15:48:54,48.94
2022-07-27 15:48:55,52.61
2022-07-27 15:48:56,50.86
2022-07-27 15:48:57,55.81
2022-07-27 15:48:58,53.42
2022-07-27 15:48:59,53.01
2022-07-27 15:49:00,47.98
2022-07-27 15:49:01,48.71
2022-07-27 15:49:02,47.02
2022-07-27 15:49:03,47.71
2022-07-27 15:49:04,47.23
2022-07-27 15:49:05,49.13
2022-07-27 15:49:06,46.96
2022-07-27 15:49:07,47.69
2022-07-27 15:49:08,48.86
2022-07-27 15:49:09,48.99
2022-07-27 15:49:10,45.84
2022-07-27 15:49:11,46.52
2022-07-27 15:49:12,47.42
2022-07-27 15:49:13,47.66
2022-07-27 15:49:14,47.73
2022-07-27 15:49:15,61.97
2022-07-27 15:49:16,52.12
2022-07-27 15:49:17,59.43
2022-07-27 15:49:18,57.84
2022-07-27 15:49:19,52.57
2022-07-27 15:49:20,50.14
2022-07-27 15:49:21,49.41
2022-07-27 15:49:23,49.28
2022-07-27 15:49:24,47.84
2022-07-27 15:49:25,51.48
2022-07-27 15:49:26,49.77
2022-07-27 15:49:27,48.86
2022-07-27 15:49:28,52.49
2022-07-27 15:49:29,49.0
2022-07-27 15:49:30,47.24
2022-07-27 15:49:31,49.05
2022-07-27 15:49:32,49.74
2022-07-27 15:49:33,50.06
2022-07-27 15:49:34,46.54
2022-07-27 15:49:35,49.68
2022-07-27 15:49:36,50.5
2022-07-27 15:49:37,48.29
2022-07-27 15:49:38,48.56
2022-07-27 15:49:39,50.41
2022-07-27 15:49:40,49.63
2022-07-27 15:49:41,49.79
2022-07-27 15:49:42,49.67
2022-07-27 15:49:43,46.83
2022-07-27 15:49:44,47.9
2022-07-27 15:49:45,49.35
2022-07-27 15:49:46,49.05
2022-07-27 15:49:47,48.82
2022-07-27 15:49:48,50.07
2022-07-27 15:49:49,48.89
2022-07-27 15:49:50,48.97
2022-07-27 15:49:51,48.51
2022-07-27 15:49:52,49.02
2022-07-27 15:49:53,51.28
2022-07-27 15:49:54,57.16
2022-07-27 15:49:55,50.89
2022-07-27 15:49:56,48.28
2022-07-27 15:49:57,49.33
2022-07-27 15:49:58,48.69
2022-07-27 15:49:59,49.8
2022-07-27 15:50:00,46.82
2022-07-27 15:50:01,48.61
2022-07-27 15:50:02,55.01
2022-07-27 15:50:03,47.15
2022-07-27 15:50:04,48.13
2022-07-27 15:50:05,48.78
2022-07-27 15:50:06,49.14
2022-07-27 15:50:07,47.0
2022-07-27 15:50:08,49.52
2022-07-27 15:50:09,49.15
2022-07-27 15:50:10,54.1
2022-07-27 15:50:11,48.13
2022-07-27 15:50:12,47.27
2022-07-27 15:50:13,53.77
2022-07-27 15:50:14,50.12
2022-07-27 15:50:15,49.82
2022-07-27 15:50:16,52.62
2022-07-27 15:50:17,50.76
2022-07-27 15:50:18,47.98
2022-07-27 15:50:19,44.87
2022-07-27 15:50:20,45.24
2022-07-27 15:50:21,45.27
2022-07-27 15:50:22,44.99
2022-07-27 15:50:23,44.13
2022-07-27 15:50:24,44.92
2022-07-27 15:50:25,45.34
2022-07-27 15:50:26,45.83
2022-07-27 15:50:27,45.35
2022-07-27 15:50:28,45.32
2022-07-27 15:50:29,46.65
2022-07-27 15:50:30,45.73
2022-07-27 15:50:31,44.52
2022-07-27 15:50:32,45.73
2022-07-27 15:50:33,45.25
2022-07-27 15:50:35,45.41
2022-07-27 15:50:36,45.2
2022-07-27 15:50:37,44.48
2022-07-27 15:50:38,45.09
2022-07-27 15:50:39,46.76
2022-07-27 15:50:40,52.29
2022-07-27 15:50:41,58.99
2022-07-27 15:50:42,46.03
2022-07-27 15:50:43,50.98
2022-07-27 15:50:44,55.1
2022-07-27 15:50:45,49.32
2022-07-27 15:50:46,45.83
2022-07-27 15:50:47,46.04
2022-07-27 15:50:48,46.58
2022-07-27 15:50:49,47.31
2022-07-27 15:50:50,48.16
2022-07-27 15:50:51,49.99
2022-07-27 15:50:52,49.62
2022-07-27 15:50:53,52.34
2022-07-27 15:50:54,49.93
2022-07-27 15:50:55,50.76
2022-07-27 15:50:56,47.39
2022-07-27 15:50:57,48.73
2022-07-27 15:50:58,49.78
2022-07-27 15:50:59,57.76
2022-07-27 15:51:00,53.86
2022-07-27 15:51:01,48.62
2022-07-27 15:51:02,54.71
2022-07-27 15:51:03,51.32
2022-07-27 15:51:04,48.38
2022-07-27 15:51:05,46.65
2022-07-27 15:51:06,51.79
2022-07-27 15:51:07,48.96
2022-07-27 15:51:08,46.74
2022-07-27 15:51:09,48.76
2022-07-27 15:51:10,47.68
2022-07-27 15:51:11,48.59
2022-07-27 15:51:12,50.23
2022-07-27 15:51:13,49.09
2022-07-27 15:51:14,49.36
2022-07-27 15:51:15,46.33
2022-07-27 15:51:16,48.02
2022-07-27 15:51:17,46.06
2022-07-27 15:51:18,48.97
2022-07-27 15:51:19,48.03
2022-07-27 15:51:20,45.69
2022-07-27 15:51:21,50.86
2022-07-27 15:51:22,50.43
2022-07-27 15:51:23,46.69
2022-07-27 15:51:24,46.49
2022-07-27 15:51:25,49.27
2022-07-27 15:51:26,50.63
2022-07-27 15:51:27,48.13
2022-07-27 15:51:28,48.05
2022-07-27 15:51:29,49.31
2022-07-27 15:51:30,48.41
2022-07-27 15:51:31,48.41
2022-07-27 15:51:32,49.87
2022-07-27 15:51:33,48.22
2022-07-27 15:51:34,49.22
2022-07-27 15:51:35,48.56
2022-07-27 15:51:36,50.38
2022-07-27 15:51:37,48.69
2022-07-27 15:51:38,55.12
2022-07-27 15:51:39,50.91
2022-07-27 15:51:40,49.19
2022-07-27 15:51:41,49.85
2022-07-27 15:51:42,49.57
2022-07-27 15:51:43,51.45
2022-07-27 15:51:44,56.76
2022-07-27 15:51:45,55.57
2022-07-27 15:51:46,56.46
2022-07-27 15:51:47,49.74
2022-07-27 15:51:48,57.17
2022-07-27 15:51:49,50.28
2022-07-27 15:51:50,49.39
2022-07-27 15:51:51,48.45
2022-07-27 15:51:52,50.16
2022-07-27 15:51:53,48.81
2022-07-27 15:51:55,48.76
2022-07-27 15:51:56,49.16
2022-07-27 15:51:57,49.49
2022-07-27 15:51:58,50.23
2022-07-27 15:51:59,51.92
2022-07-27 15:52:00,54.15
2022-07-27 15:52:01,54.7
2022-07-27 15:52:02,53.67
2022-07-27 15:52:03,51.48
2022-07-27 15:52:04,53.08
2022-07-27 15:52:20,54.38
2022-07-27 15:52:21,53.16
2022-07-27 15:52:22,46.73
2022-07-27 15:52:23,45.32
2022-07-27 15:52:24,45.18
2022-07-27 15:52:25,45.41
2022-07-27 15:52:26,46.15
2022-07-27 15:52:27,46.23
2022-07-27 15:52:28,46.6
2022-07-27 15:52:29,47.36
2022-07-27 15:52:30,46.79
2022-07-27 15:52:31,45.6
2022-07-27 15:52:32,44.66
2022-07-27 15:52:33,45.93
2022-07-27 15:52:34,46.74
2022-07-27 15:52:35,55.8
2022-07-27 15:52:36,51.86
2022-07-27 15:52:37,46.26
2022-07-27 15:52:38,46.18
2022-07-27 15:52:39,48.84
2022-07-27 15:52:40,55.42
2022-07-27 15:52:41,47.71
2022-07-27 15:52:42,49.45
2022-07-27 15:52:43,46.17
2022-07-27 15:52:44,47.46
2022-07-27 15:52:45,50.0
2022-07-27 15:52:46,48.27
2022-07-27 15:52:47,49.12
2022-07-27 15:52:48,46.45
2022-07-27 15:52:49,47.73
2022-07-27 15:52:50,48.85
2022-07-27 15:52:51,47.36
2022-07-27 15:52:52,46.88
2022-07-27 15:52:53,55.56
2022-07-27 15:52:54,50.31
2022-07-27 15:52:55,49.32
2022-07-27 15:52:56,53.25
2022-07-27 15:52:57,58.52
2022-07-27 15:52:58,52.89
2022-07-27 15:52:59,51.38
2022-07-27 15:53:00,48.24
2022-07-27 15:53:01,50.24
2022-07-27 15:53:02,55.99
2022-07-27 15:53:03,51.5
2022-07-27 15:53:04,48.54
2022-07-27 15:53:05,49.36
2022-07-27 15:53:06,49.04
2022-07-27 15:53:07,50.6
2022-07-27 15:53:08,49.14
2022-07-27 15:53:09,46.82
2022-07-27 15:53:25,47.93
2022-07-27 15:53:26,49.45
2022-07-27 15:53:27,48.98
2022-07-27 15:53:28,49.25
2022-07-27 15:53:29,49.45
2022-07-27 15:53:30,55.16
2022-07-27 15:53:31,48.83
2022-07-27 15:53:32,48.9
2022-07-27 15:53:33,50.87
2022-07-27 15:53:34,48.41
2022-07-27 15:53:36,49.06
2022-07-27 15:53:37,47.77
2022-07-27 15:53:38,49.08
2022-07-27 15:53:39,50.65
2022-07-27 15:53:40,52.08
2022-07-27 15:53:41,50.89
2022-07-27 15:53:42,49.05
2022-07-27 15:53:43,51.19
2022-07-27 15:53:44,49.69
2022-07-27 15:53:45,48.55
2022-07-27 15:53:46,47.6
2022-07-27 15:53:47,49.62
2022-07-27 15:53:48,47.65
2022-07-27 15:53:49,47.68
2022-07-27 15:53:50,46.97
2022-07-27 15:53:51,46.0
2022-07-27 15:53:52,44.57
2022-07-27 15:53:53,45.67
2022-07-27 15:53:54,48.27
2022-07-27 15:53:55,46.59
2022-07-27 15:53:56,48.07
2022-07-27 15:53:57,48.13
2022-07-27 15:53:58,47.78
2022-07-27 15:53:59,50.41
2022-07-27 15:54:00,48.13
2022-07-27 15:54:01,47.65
2022-07-27 15:54:02,46.79
2022-07-27 15:54:03,45.84
2022-07-27 15:54:04,46.33
2022-07-27 15:54:05,45.69
2022-07-27 15:54:06,46.79
2022-07-27 15:54:07,45.61
2022-07-27 15:54:08,46.27
2022-07-27 15:54:09,47.18
2022-07-27 15:54:10,46.17
2022-07-27 15:54:11,46.58
2022-07-27 15:54:12,47.2
2022-07-27 15:54:13,48.32
2022-07-27 15:54:14,46.98
2022-07-27 15:54:15,47.53
2022-07-27 15:54:16,46.75
2022-07-27 15:54:17,46.23
2022-07-27 15:54:18,54.49
2022-07-27 15:54:19,45.5
2022-07-27 15:54:20,45.87
2022-07-27 15:54:21,46.77
2022-07-27 15:54:22,45.64
2022-07-27 15:54:23,47.79
2022-07-27 15:54:24,47.06
2022-07-27 15:54:25,45.97
2022-07-27 15:54:26,47.15
2022-07-27 15:54:27,50.68
2022-07-27 15:54:28,48.99
2022-07-27 15:54:29,48.17
2022-07-27 15:54:30,50.36
2022-07-27 15:54:31,46.24
2022-07-27 15:54:32,45.78
2022-07-27 15:54:33,44.37
2022-07-27 15:54:34,42.94
2022-07-27 15:54:35,45.24
2022-07-27 15:54:36,47.58
2022-07-27 15:54:37,51.15
2022-07-27 15:54:38,46.32
2022-07-27 15:54:39,45.66
2022-07-27 15:54:40,46.05
2022-07-27 15:54:41,43.38
2022-07-27 15:54:42,45.03
2022-07-27 15:54:43,43.47
2022-07-27 15:54:44,44.63
2022-07-27 15:54:45,47.64
2022-07-27 15:54:46,44.25
2022-07-27 15:54:47,43.78
2022-07-27 15:54:48,44.62
2022-07-27 15:54:49,44.23
2022-07-27 15:54:50,45.97
2022-07-27 15:54:51,45.19
2022-07-27 15:54:52,46.02
2022-07-27 15:54:53,45.24
2022-07-27 15:54:54,45.33
2022-07-27 15:54:55,45.94
2022-07-27 15:54:57,44.4
2022-07-27 15:54:58,46.45
2022-07-27 15:54:59,44.93
2022-07-27 15:55:00,45.11
2022-07-27 15:55:01,46.67
2022-07-27 15:55:02,44.45
2022-07-27 15:55:03,43.97
2022-07-27 15:55:04,44.69
2022-07-27 15:55:05,47.65
2022-07-27 15:55:06,46.22
2022-07-27 15:55:07,46.1
2022-07-27 15:55:08,46.49
2022-07-27 15:55:09,48.55
2022-07-27 15:55:10,48.15
2022-07-27 15:55:11,50.13
2022-07-27 15:55:12,48.77
2022-07-27 15:55:13,50.3
2022-07-27 15:55:14,47.01
2022-07-27 15:55:15,48.27
2022-07-27 15:55:16,46.83
2022-07-27 15:55:17,45.98
2022-07-27 15:55:18,45.34
2022-07-27 15:55:19,45.6
2022-07-27 15:55:20,45.8
2022-07-27 15:55:21,46.99
2022-07-27 15:55:22,48.23
2022-07-27 15:55:23,48.28
2022-07-27 15:55:24,46.51
2022-07-27 15:55:25,48.05
2022-07-27 15:55:26,49.02
2022-07-27 15:55:27,48.76
2022-07-27 15:55:28,52.52
2022-07-27 15:55:29,50.83
2022-07-27 15:55:30,50.87
2022-07-27 15:55:31,48.82
2022-07-27 15:55:32,52.6
2022-07-27 15:55:33,52.31
2022-07-27 15:55:34,52.09
2022-07-27 15:55:35,52.27
2022-07-27 15:55:36,55.94
2022-07-27 15:55:37,56.99
2022-07-27 15:55:38,56.99
2022-07-27 15:55:39,54.7
2022-07-27 15:55:40,53.15
2022-07-27 15:55:41,53.84
2022-07-27 15:55:42,54.86
2022-07-27 15:55:43,51.19
2022-07-27 15:55:44,52.78
2022-07-27 15:55:45,50.97
2022-07-27 15:55:46,48.47
2022-07-27 15:55:47,49.87
2022-07-27 15:55:48,48.43
2022-07-27 15:55:49,51.41
2022-07-27 15:55:50,50.41
2022-07-27 15:55:51,50.66
2022-07-27 15:55:52,50.63
2022-07-27 15:55:53,50.93
2022-07-27 15:55:54,49.68
2022-07-27 15:55:55,47.52
2022-07-27 15:55:56,46.82
2022-07-27 15:55:57,46.12
2022-07-27 15:55:58,45.28
2022-07-27 15:55:59,46.32
2022-07-27 15:56:00,48.22
2022-07-27 15:56:01,46.86
2022-07-27 15:56:02,46.56
2022-07-27 15:56:03,48.18
2022-07-27 15:56:04,50.64
2022-07-27 15:56:06,48.77
2022-07-27 15:56:07,48.55
2022-07-27 15:56:08,51.42
2022-07-27 15:56:09,49.77
2022-07-27 15:56:10,47.63
2022-07-27 15:56:11,47.89
2022-07-27 15:56:12,47.72
2022-07-27 15:56:13,47.33
2022-07-27 15:56:14,48.83
2022-07-27 15:56:15,49.22
2022-07-27 15:56:16,48.62
2022-07-27 15:56:17,51.61
2022-07-27 15:56:18,50.41
2022-07-27 15:56:19,49.54
2022-07-27 15:56:20,47.59
2022-07-27 15:56:21,51.17
2022-07-27 15:56:22,50.94
2022-07-27 15:56:23,51.32
2022-07-27 15:56:24,51.02
2022-07-27 15:56:25,51.98
2022-07-27 15:56:26,48.8
2022-07-27 15:56:27,47.35
2022-07-27 15:56:28,48.87
2022-07-27 15:56:29,50.7
2022-07-27 15:56:30,55.75
2022-07-27 15:56:31,47.99
2022-07-27 15:56:32,50.14
2022-07-27 15:56:33,49.17
2022-07-27 15:56:34,48.59
2022-07-27 15:56:35,47.55
2022-07-27 15:56:36,46.11
2022-07-27 15:56:37,46.71
2022-07-27 15:56:38,49.56
2022-07-27 15:56:39,48.42
2022-07-27 15:56:40,49.18
2022-07-27 15:56:41,52.31
2022-07-27 15:56:42,47.45
2022-07-27 15:56:43,46.67
2022-07-27 15:56:44,47.78
2022-07-27 15:56:45,48.77
2022-07-27 15:56:46,47.0
2022-07-27 15:56:47,46.62
2022-07-27 15:56:48,48.38
2022-07-27 15:56:49,48.81
2022-07-27 15:56:50,48.67
2022-07-27 15:56:51,48.56
2022-07-27 15:56:52,47.63
2022-07-27 15:56:53,49.22
2022-07-27 15:56:54,49.98
2022-07-27 15:56:55,49.35
2022-07-27 15:56:56,47.43
2022-07-27 15:56:57,49.91
2022-07-27 15:56:58,50.99
2022-07-27 15:56:59,51.16
2022-07-27 15:57:00,51.02
2022-07-27 15:57:01,51.26
2022-07-27 15:57:02,51.81
2022-07-27 15:57:03,54.32
2022-07-27 15:57:04,55.74
2022-07-27 15:57:05,51.7
2022-07-27 15:57:06,56.83
2022-07-27 15:57:07,51.4
2022-07-27 15:57:08,54.55
2022-07-27 15:57:09,54.79
2022-07-27 15:57:10,51.53
2022-07-27 15:57:11,52.15
2022-07-27 15:57:12,52.02
2022-07-27 15:57:13,50.64
2022-07-27 15:57:14,48.55
2022-07-27 15:57:15,54.83
2022-07-27 15:57:16,54.34
2022-07-27 15:57:17,53.59
2022-07-27 15:57:19,54.75
2022-07-27 15:57:20,56.35
2022-07-27 15:57:21,60.63
2022-07-27 15:57:22,60.51
2022-07-27 15:57:23,58.35
2022-07-27 15:57:24,54.51
2022-07-27 15:57:25,53.82
2022-07-27 15:57:26,54.45
2022-07-27 15:57:27,50.95
2022-07-27 15:57:28,49.73
2022-07-27 15:57:29,51.05
2022-07-27 15:57:30,49.39
2022-07-27 15:57:31,47.39
2022-07-27 15:57:32,48.44
2022-07-27 15:57:33,49.69
2022-07-27 15:57:34,48.58
2022-07-27 15:57:35,45.44
2022-07-27 15:57:36,48.67
2022-07-27 15:57:37,48.7
2022-07-27 15:57:38,47.04
2022-07-27 15:57:39,49.64
2022-07-27 15:57:40,50.56
2022-07-27 15:57:41,49.65
2022-07-27 15:57:42,47.55
2022-07-27 15:57:43,50.11
2022-07-27 15:57:44,49.28
2022-07-27 15:57:45,47.02
2022-07-27 15:57:46,48.92
2022-07-27 15:57:47,50.59
2022-07-27 15:57:48,47.82
2022-07-27 15:57:49,47.59
2022-07-27 15:57:50,46.19
2022-07-27 15:57:51,47.6
2022-07-27 15:57:52,49.09
2022-07-27 15:57:53,46.61
2022-07-27 15:57:54,48.82
2022-07-27 15:57:55,52.58
2022-07-27 15:57:56,48.62
2022-07-27 15:57:57,49.24
2022-07-27 15:57:58,46.0
2022-07-27 15:57:59,46.98
2022-07-27 15:58:00,46.69
2022-07-27 15:58:01,47.88
2022-07-27 15:58:02,49.2
2022-07-27 15:58:03,49.36
2022-07-27 15:58:04,49.81
2022-07-27 15:58:05,48.45
2022-07-27 15:58:06,49.6
2022-07-27 15:58:07,48.96
2022-07-27 15:58:08,47.19
2022-07-27 15:58:09,50.48
2022-07-27 15:58:10,48.29
2022-07-27 15:58:11,47.37
2022-07-27 15:58:12,50.32
2022-07-27 15:58:13,48.47
2022-07-27 15:58:14,50.91
2022-07-27 15:58:15,51.14
2022-07-27 15:58:16,51.49
2022-07-27 15:58:17,51.14
2022-07-27 15:58:18,53.48
2022-07-27 15:58:19,51.38
2022-07-27 15:58:20,49.75
2022-07-27 15:58:21,50.19
2022-07-27 15:58:22,54.67
2022-07-27 15:58:23,52.79
2022-07-27 15:58:24,51.51
2022-07-27 15:58:25,49.78
2022-07-27 15:58:26,52.09
2022-07-27 15:58:27,51.91
2022-07-27 15:58:28,53.15
2022-07-27 15:58:29,52.95
2022-07-27 15:58:30,52.18
2022-07-27 15:58:31,51.04
2022-07-27 15:58:32,49.84
2022-07-27 15:58:33,48.31
2022-07-27 15:58:34,47.94
2022-07-27 15:58:35,48.98
2022-07-27 15:58:36,48.52
2022-07-27 15:58:37,48.22
2022-07-27 15:58:38,47.02
2022-07-27 15:58:40,45.76
2022-07-27 15:58:41,47.74
2022-07-27 15:58:42,48.24
2022-07-27 15:58:43,46.91
2022-07-27 15:58:44,46.04
2022-07-27 15:58:45,51.3
2022-07-27 15:58:46,48.24
2022-07-27 15:58:47,51.58
2022-07-27 15:58:48,48.34
2022-07-27 15:58:49,45.95
2022-07-27 15:58:50,47.7
2022-07-27 15:58:51,46.13
2022-07-27 15:58:52,46.73
2022-07-27 15:58:53,45.53
2022-07-27 15:58:54,45.98
2022-07-27 15:58:55,45.49
2022-07-27 15:58:56,45.64
2022-07-27 15:58:57,45.52
2022-07-27 15:58:58,45.69
2022-07-27 15:58:59,45.13
2022-07-27 15:59:00,45.61
2022-07-27 15:59:01,49.61
2022-07-27 15:59:02,48.1
2022-07-27 15:59:03,48.74
2022-07-27 15:59:04,45.39
2022-07-27 15:59:05,48.72
2022-07-27 15:59:06,44.81
2022-07-27 15:59:07,47.77
2022-07-27 15:59:08,46.17
2022-07-27 15:59:09,45.86
2022-07-27 15:59:10,46.87
2022-07-27 15:59:11,48.59
2022-07-27 15:59:12,45.77
2022-07-27 15:59:13,46.9
2022-07-27 15:59:14,44.69
2022-07-27 15:59:15,44.78
2022-07-27 15:59:16,45.65
2022-07-27 15:59:17,44.51
2022-07-27 15:59:18,47.06
2022-07-27 15:59:19,46.97
2022-07-27 15:59:20,48.21
2022-07-27 15:59:21,45.13
2022-07-27 15:59:22,44.5
2022-07-27 15:59:23,47.77
2022-07-27 15:59:24,46.91
2022-07-27 15:59:25,45.13
2022-07-27 15:59:26,45.22
2022-07-27 15:59:27,45.23
2022-07-27 15:59:28,48.78
2022-07-27 15:59:29,46.6
2022-07-27 15:59:30,46.59
2022-07-27 15:59:31,50.28
2022-07-27 15:59:32,48.94
2022-07-27 15:59:33,47.98
2022-07-27 15:59:34,48.32
2022-07-27 15:59:35,47.88
2022-07-27 15:59:36,48.4
2022-07-27 15:59:37,49.08
2022-07-27 15:59:38,51.72
2022-07-27 15:59:39,50.18
2022-07-27 15:59:40,47.84
2022-07-27 15:59:41,48.98
2022-07-27 15:59:42,48.86
2022-07-27 15:59:43,47.17
2022-07-27 15:59:44,45.56
2022-07-27 15:59:45,45.56
2022-07-27 15:59:46,46.64
2022-07-27 15:59:47,47.61
2022-07-27 15:59:48,45.68
2022-07-27 15:59:49,45.5
2022-07-27 15:59:50,47.8
2022-07-27 15:59:51,46.82
2022-07-27 15:59:52,44.94
2022-07-27 15:59:53,44.57
2022-07-27 15:59:54,44.14
2022-07-27 15:59:55,43.5
2022-07-27 15:59:56,44.18
2022-07-27 15:59:57,44.71
2022-07-27 15:59:58,44.75
2022-07-27 15:59:59,49.92
2022-07-27 16:00:00,48.31
2022-07-27 16:00:01,45.98
2022-07-27 16:00:02,46.99
2022-07-27 16:00:03,47.18
2022-07-27 16:00:04,46.94
2022-07-27 16:00:05,46.71
2022-07-27 16:00:06,48.58
2022-07-27 16:00:07,47.96
2022-07-27 16:00:08,51.84
2022-07-27 16:00:09,52.57
2022-07-27 16:00:11,48.1
2022-07-27 16:00:12,48.2
2022-07-27 16:00:13,47.06
2022-07-27 16:00:14,45.98
2022-07-27 16:00:15,46.16
2022-07-27 16:00:16,46.84
2022-07-27 16:00:17,44.55
2022-07-27 16:00:18,45.55
2022-07-27 16:00:19,46.34
2022-07-27 16:00:20,48.87
2022-07-27 16:00:21,46.98
2022-07-27 16:00:22,47.96
2022-07-27 16:00:23,49.26
2022-07-27 16:00:24,49.58
2022-07-27 16:00:25,48.51
2022-07-27 16:00:26,48.4
2022-07-27 16:00:27,49.44
2022-07-27 16:00:28,49.15
2022-07-27 16:00:29,48.03
2022-07-27 16:00:30,45.82
2022-07-27 16:00:31,46.88
2022-07-27 16:00:32,47.76
2022-07-27 16:00:33,47.56
2022-07-27 16:00:34,49.63
2022-07-27 16:00:35,49.89
2022-07-27 16:00:36,48.05
2022-07-27 16:00:37,47.82
2022-07-27 16:00:38,46.34
2022-07-27 16:00:39,45.9
2022-07-27 16:00:40,48.08
2022-07-27 16:00:41,46.79
2022-07-27 16:00:42,46.82
2022-07-27 16:00:43,46.81
2022-07-27 16:00:44,46.2
2022-07-27 16:00:45,45.8
2022-07-27 16:00:46,46.37
2022-07-27 16:00:47,45.2
2022-07-27 16:00:48,46.34
2022-07-27 16:00:49,44.69
2022-07-27 16:00:50,46.24
2022-07-27 16:00:51,46.64
2022-07-27 16:00:52,46.48
2022-07-27 16:00:53,46.01
2022-07-27 16:00:54,46.57
2022-07-27 16:00:55,45.85
2022-07-27 16:00:56,46.71
2022-07-27 16:00:57,47.22
2022-07-27 16:00:58,49.94
2022-07-27 16:00:59,45.25
2022-07-27 16:01:00,44.28
2022-07-27 16:01:41,47.37
2022-07-27 16:01:42,46.32
2022-07-27 16:01:43,49.33
2022-07-27 16:01:44,46.98
2022-07-27 16:01:45,45.28
2022-07-27 16:01:46,47.13
2022-07-27 16:01:47,47.33
2022-07-27 16:01:48,55.49
2022-07-27 16:01:49,46.7
2022-07-27 16:01:50,45.09
2022-07-27 16:01:51,45.67
2022-07-27 16:01:52,45.16
2022-07-27 16:01:53,43.75
2022-07-27 16:01:54,45.19
2022-07-27 16:01:55,45.18
2022-07-27 16:01:56,46.74
2022-07-27 16:01:57,47.46
2022-07-27 16:01:58,46.06
2022-07-27 16:01:59,44.26
2022-07-27 16:02:00,46.18
2022-07-27 16:02:01,46.64
2022-07-27 16:02:02,44.67
2022-07-27 16:02:03,44.92
2022-07-27 16:02:04,46.52
2022-07-27 16:02:05,44.4
2022-07-27 16:02:06,44.24
2022-07-27 16:02:07,43.8
2022-07-27 16:02:08,43.44
2022-07-27 16:02:09,44.46
2022-07-27 16:02:10,44.44
2022-07-27 16:02:18,44.56
2022-07-27 16:02:19,44.73
2022-07-27 16:02:20,45.89
2022-07-27 16:02:21,46.83
2022-07-27 16:02:22,46.08
2022-07-27 16:02:23,45.02
2022-07-27 16:02:24,44.82
2022-07-27 16:02:25,44.77
2022-07-27 16:02:26,44.5
2022-07-27 16:02:27,44.34
2022-07-27 16:02:28,44.18
2022-07-27 16:02:29,45.56
2022-07-27 16:02:30,44.83
2022-07-27 16:02:31,43.7
2022-07-27 16:02:32,44.33
2022-07-27 16:02:33,43.95
2022-07-27 16:02:34,44.8
2022-07-27 16:02:35,43.95
2022-07-27 16:02:36,44.16
2022-07-27 16:02:37,45.3
2022-07-27 16:02:39,44.64
2022-07-27 16:02:40,47.08
2022-07-27 16:02:41,45.61
2022-07-27 16:02:42,44.73
2022-07-27 16:02:43,45.19
2022-07-27 16:02:44,45.5
2022-07-27 16:02:45,46.23
2022-07-27 16:02:46,44.75
2022-07-27 16:02:47,46.11
2022-07-27 16:02:48,46.68
2022-07-27 16:02:49,45.16
2022-07-27 16:02:50,44.64
2022-07-27 16:02:51,44.44
2022-07-27 16:02:52,50.34
2022-07-27 16:02:53,47.23
2022-07-27 16:02:54,47.4
2022-07-27 16:02:55,47.23
2022-07-27 16:02:56,46.57
2022-07-27 16:02:57,46.37
2022-07-27 16:02:58,46.71
2022-07-27 16:02:59,47.56
2022-07-27 16:03:00,47.91
2022-07-27 16:03:01,46.5
2022-07-27 16:03:02,45.65
2022-07-27 16:03:03,46.73
2022-07-27 16:03:04,46.48
2022-07-27 16:03:05,48.69
2022-07-27 16:03:06,47.42
2022-07-27 16:03:07,46.53
2022-07-27 16:03:08,48.29
2022-07-27 16:03:09,48.11
2022-07-27 16:03:10,48.72
2022-07-27 16:03:11,47.71
2022-07-27 16:03:12,47.23
2022-07-27 16:03:13,46.91
2022-07-27 16:03:14,46.56
2022-07-27 16:03:15,46.58
2022-07-27 16:03:16,46.28
2022-07-27 16:03:17,49.36
2022-07-27 16:03:18,48.11
2022-07-27 16:03:19,47.55
2022-07-27 16:03:20,45.81
2022-07-27 16:03:21,46.68
2022-07-27 16:03:22,46.17
2022-07-27 16:03:23,46.32
2022-07-27 16:03:24,47.41
2022-07-27 16:03:25,45.27
2022-07-27 16:03:26,45.29
2022-07-27 16:03:27,45.41
2022-07-27 16:03:28,45.62
2022-07-27 16:03:29,46.27
2022-07-27 16:03:30,45.85
2022-07-27 16:03:31,47.63
2022-07-27 16:03:32,48.36
2022-07-27 16:03:33,49.9
2022-07-27 16:03:34,47.13
2022-07-27 16:03:35,52.09
2022-07-27 16:03:36,51.73
2022-07-27 16:03:37,53.09
2022-07-27 16:03:38,51.34
2022-07-27 16:03:39,48.7
2022-07-27 16:03:40,49.46
2022-07-27 16:03:41,49.34
2022-07-27 16:03:42,50.13
2022-07-27 16:03:43,49.9
2022-07-27 16:03:44,51.01
2022-07-27 16:03:45,51.22
2022-07-27 16:03:46,52.62
2022-07-27 16:03:47,52.58
2022-07-27 16:03:48,50.11
2022-07-27 16:03:49,50.04
2022-07-27 16:03:50,49.21
2022-07-27 16:03:51,48.69
2022-07-27 16:03:52,46.86
2022-07-27 16:03:53,50.61
2022-07-27 16:03:54,49.21
2022-07-27 16:03:55,52.16
2022-07-27 16:03:56,52.31
2022-07-27 16:03:57,48.69
2022-07-27 16:03:58,49.08
2022-07-27 16:04:00,46.08
2022-07-27 16:04:01,47.0
2022-07-27 16:04:02,46.85
2022-07-27 16:04:03,48.65
2022-07-27 16:04:04,45.57
2022-07-27 16:04:05,45.41
2022-07-27 16:04:06,47.13
2022-07-27 16:04:07,47.92
2022-07-27 16:04:08,51.28
2022-07-27 16:04:09,50.02
2022-07-27 16:04:10,47.23
2022-07-27 16:04:11,49.16
2022-07-27 16:04:12,51.3
2022-07-27 16:04:13,55.57
2022-07-27 16:04:14,53.21
2022-07-27 16:04:15,52.21
2022-07-27 16:04:16,51.66
2022-07-27 16:04:17,51.61
2022-07-27 16:04:18,49.96
2022-07-27 16:04:19,50.36
2022-07-27 16:04:20,50.94
2022-07-27 16:04:21,54.32
2022-07-27 16:04:22,53.21
2022-07-27 16:04:23,55.64
2022-07-27 16:04:24,53.93
2022-07-27 16:04:25,51.44
2022-07-27 16:04:26,52.21
2022-07-27 16:04:27,52.26
2022-07-27 16:04:28,50.28
2022-07-27 16:04:29,50.17
2022-07-27 16:04:30,48.71
2022-07-27 16:04:31,49.28
2022-07-27 16:04:32,53.92
2022-07-27 16:04:33,51.28
2022-07-27 16:04:34,52.82
2022-07-27 16:04:35,53.39
2022-07-27 16:04:36,52.9
2022-07-27 16:04:37,50.72
2022-07-27 16:04:38,57.82
2022-07-27 16:04:39,55.37
2022-07-27 16:04:40,53.87
2022-07-27 16:04:41,55.77
2022-07-27 16:04:42,55.52
2022-07-27 16:04:43,54.11
2022-07-27 16:04:44,53.87
2022-07-27 16:04:45,52.55
2022-07-27 16:04:46,51.57
2022-07-27 16:04:47,49.62
2022-07-27 16:04:48,51.02
2022-07-27 16:04:49,52.0
2022-07-27 16:04:50,51.0
2022-07-27 16:04:51,50.14
2022-07-27 16:04:52,50.0
2022-07-27 16:04:53,49.87
2022-07-27 16:04:54,48.0
2022-07-27 16:04:55,47.7
2022-07-27 16:04:56,49.78
2022-07-27 16:04:57,49.67
2022-07-27 16:04:58,49.98
2022-07-27 16:04:59,47.34
2022-07-27 16:05:00,50.02
2022-07-27 16:05:01,48.73
2022-07-27 16:05:02,49.46
2022-07-27 16:05:03,49.2
2022-07-27 16:05:04,48.26
2022-07-27 16:05:05,49.26
2022-07-27 16:05:06,50.5
2022-07-27 16:05:07,48.64
2022-07-27 16:05:08,49.66
2022-07-27 16:05:09,48.41
2022-07-27 16:05:10,49.33
2022-07-27 16:05:11,50.07
2022-07-27 16:05:12,54.88
2022-07-27 16:05:14,52.74
2022-07-27 16:05:15,48.85
2022-07-27 16:05:16,47.72
2022-07-27 16:05:17,48.57
2022-07-27 16:05:18,47.93
2022-07-27 16:05:19,47.85
2022-07-27 16:05:20,46.9
2022-07-27 16:05:21,47.56
2022-07-27 16:05:22,48.26
2022-07-27 16:05:23,50.39
2022-07-27 16:05:24,50.54
2022-07-27 16:05:25,53.06
2022-07-27 16:05:26,51.83
2022-07-27 16:05:27,54.07
2022-07-27 16:05:28,47.76
2022-07-27 16:05:29,48.35
2022-07-27 16:05:30,48.83
2022-07-27 16:05:31,49.71
2022-07-27 16:05:32,47.68
2022-07-27 16:05:33,48.37
2022-07-27 16:05:34,45.86
2022-07-27 16:05:35,48.87
2022-07-27 16:05:36,49.84
2022-07-27 16:05:37,46.26
2022-07-27 16:05:38,47.23
2022-07-27 16:05:39,47.5
2022-07-27 16:05:40,47.08
2022-07-27 16:05:41,47.97
2022-07-27 16:05:42,44.72
2022-07-27 16:05:43,45.83
2022-07-27 16:05:44,46.09
2022-07-27 16:05:45,46.21
2022-07-27 16:05:46,46.11
2022-07-27 16:05:47,47.94
2022-07-27 16:05:48,52.21
2022-07-27 16:05:49,45.09
2022-07-27 16:05:50,44.24
2022-07-27 16:05:51,44.46
2022-07-27 16:05:52,44.64
2022-07-27 16:05:53,45.97
2022-07-27 16:05:54,55.98
2022-07-27 16:05:55,46.06
2022-07-27 16:05:56,52.71
2022-07-27 16:05:57,46.72
2022-07-27 16:05:58,45.8
2022-07-27 16:05:59,50.36
2022-07-27 16:06:00,53.85
2022-07-27 16:06:01,53.18
2022-07-27 16:06:02,51.98
2022-07-27 16:06:03,52.32
2022-07-27 16:06:04,52.2
2022-07-27 16:06:05,56.74
2022-07-27 16:06:06,51.35
2022-07-27 16:06:07,51.76
2022-07-27 16:06:08,52.8
2022-07-27 16:06:09,53.2
2022-07-27 16:06:10,53.11
2022-07-27 16:06:11,53.19
2022-07-27 16:06:12,50.82
2022-07-27 16:06:13,49.35
2022-07-27 16:06:14,47.49
2022-07-27 16:06:15,47.59
2022-07-27 16:06:16,47.85
2022-07-27 16:06:17,50.39
2022-07-27 16:06:18,47.98
2022-07-27 16:06:19,47.02
2022-07-27 16:06:20,45.66
2022-07-27 16:06:21,45.17
2022-07-27 16:06:22,47.87
2022-07-27 16:06:23,47.22
2022-07-27 16:06:24,44.9
2022-07-27 16:06:25,44.94
2022-07-27 16:06:26,45.23
2022-07-27 16:06:27,46.03
2022-07-27 16:06:28,45.39
2022-07-27 16:06:29,45.86
2022-07-27 16:06:30,46.57
2022-07-27 16:06:32,46.76
2022-07-27 16:06:33,47.43
2022-07-27 16:06:34,47.76
2022-07-27 16:06:35,47.8
2022-07-27 16:06:36,48.61
2022-07-27 16:06:37,48.7
2022-07-27 16:06:38,46.77
2022-07-27 16:06:39,46.2
2022-07-27 16:06:40,45.53
2022-07-27 16:06:41,46.76
2022-07-27 16:06:42,47.73
2022-07-27 16:06:43,47.42
2022-07-27 16:06:44,46.64
2022-07-27 16:06:45,45.92
2022-07-27 16:06:46,45.88
2022-07-27 16:06:47,45.59
2022-07-27 16:06:48,45.78
2022-07-27 16:06:49,44.59
2022-07-27 16:06:50,46.64
2022-07-27 16:06:51,47.14
2022-07-27 16:06:52,47.82
2022-07-27 16:06:53,49.24
2022-07-27 16:06:54,47.77
2022-07-27 16:06:55,45.17
2022-07-27 16:06:56,47.57
2022-07-27 16:06:57,47.66
2022-07-27 16:06:58,47.32
2022-07-27 16:06:59,45.7
2022-07-27 16:07:00,45.49
2022-07-27 16:07:01,46.15
2022-07-27 16:07:02,51.53
2022-07-27 16:07:03,45.11
2022-07-27 16:07:04,43.72
2022-07-27 16:07:05,45.23
2022-07-27 16:07:06,45.44
2022-07-27 16:07:07,45.32
2022-07-27 16:07:08,45.63
2022-07-27 16:07:09,46.84
2022-07-27 16:07:10,45.4
2022-07-27 16:07:11,46.08
2022-07-27 16:07:12,48.61
2022-07-27 16:07:13,46.01
2022-07-27 16:07:14,44.99
2022-07-27 16:07:15,45.23
2022-07-27 16:07:16,44.4
2022-07-27 16:07:17,43.5
2022-07-27 16:07:18,44.65
2022-07-27 16:07:19,48.92
2022-07-27 16:07:20,49.04
2022-07-27 16:07:21,46.8
2022-07-27 16:07:22,51.38
2022-07-27 16:07:23,46.33
2022-07-27 16:07:24,43.48
2022-07-27 16:07:25,48.4
2022-07-27 16:07:26,47.52
2022-07-27 16:07:27,44.27
2022-07-27 16:07:28,46.07
2022-07-27 16:07:29,45.05
2022-07-27 16:07:30,45.98
2022-07-27 16:07:31,44.19
2022-07-27 16:07:32,43.52
2022-07-27 16:07:33,43.22
2022-07-27 16:07:34,45.86
2022-07-27 16:07:35,45.85
2022-07-27 16:07:36,44.65
2022-07-27 16:07:37,44.09
2022-07-27 16:07:38,45.49
2022-07-27 16:07:39,44.0
2022-07-27 16:07:40,43.14
2022-07-27 16:07:41,46.31
2022-07-27 16:07:42,45.71
2022-07-27 16:07:43,46.38
2022-07-27 16:07:44,45.97
2022-07-27 16:07:45,45.6
2022-07-27 16:07:47,46.32
2022-07-27 16:07:48,46.2
2022-07-27 16:07:49,46.26
2022-07-27 16:07:50,54.37
2022-07-27 16:07:51,46.51
2022-07-27 16:07:52,46.77
2022-07-27 16:07:53,47.89
2022-07-27 16:07:54,46.71
2022-07-27 16:07:55,47.11
2022-07-27 16:07:56,48.85
2022-07-27 16:07:57,47.32
2022-07-27 16:07:58,45.91
2022-07-27 16:07:59,49.18
2022-07-27 16:08:00,46.87
2022-07-27 16:08:01,48.41
2022-07-27 16:08:02,46.51
2022-07-27 16:08:03,46.44
2022-07-27 16:08:04,44.9
2022-07-27 16:08:05,43.97
2022-07-27 16:08:06,45.29
2022-07-27 16:08:07,44.91
2022-07-27 16:08:08,45.24
2022-07-27 16:08:09,45.58
2022-07-27 16:08:10,45.02
2022-07-27 16:08:11,46.54
2022-07-27 16:08:12,46.13
2022-07-27 16:08:13,46.25
2022-07-27 16:08:14,51.38
2022-07-27 16:08:15,49.86
2022-07-27 16:08:16,53.51
2022-07-27 16:08:17,51.44
2022-07-27 16:08:18,47.03
2022-07-27 16:08:19,45.63
2022-07-27 16:08:20,48.6
2022-07-27 16:08:21,49.83
2022-07-27 16:08:22,47.15
2022-07-27 16:08:23,48.78
2022-07-27 16:08:24,45.45
2022-07-27 16:08:25,45.59
2022-07-27 16:08:26,52.52
2022-07-27 16:08:27,50.83
2022-07-27 16:08:28,49.65
2022-07-27 16:08:29,45.5
2022-07-27 16:08:30,49.49
2022-07-27 16:08:31,46.32
2022-07-27 16:08:32,47.95
2022-07-27 16:08:33,46.3
2022-07-27 16:08:34,47.73
2022-07-27 16:08:35,45.95
2022-07-27 16:08:36,47.63
2022-07-27 16:08:37,48.57
2022-07-27 16:08:38,44.2
2022-07-27 16:08:39,46.3
2022-07-27 16:08:40,48.8
2022-07-27 16:08:41,48.07
2022-07-27 16:08:42,46.46
2022-07-27 16:08:43,51.08
2022-07-27 16:08:44,52.45
2022-07-27 16:08:45,50.53
2022-07-27 16:08:46,50.11
2022-07-27 16:08:47,49.46
2022-07-27 16:08:48,50.71
2022-07-27 16:08:49,48.82
2022-07-27 16:08:50,49.37
2022-07-27 16:08:51,48.84
2022-07-27 16:08:52,48.24
2022-07-27 16:08:53,48.14
2022-07-27 16:08:54,47.32
2022-07-27 16:08:55,50.18
2022-07-27 16:08:56,51.37
2022-07-27 16:08:57,50.97
2022-07-27 16:08:58,48.81
2022-07-27 16:08:59,45.98
2022-07-27 16:09:00,48.05
2022-07-27 16:09:01,46.69
2022-07-27 16:09:02,45.98
2022-07-27 16:09:04,49.59
2022-07-27 16:09:05,48.57
2022-07-27 16:09:06,48.42
2022-07-27 16:09:07,50.72
2022-07-27 16:09:08,49.48
2022-07-27 16:09:09,51.44
2022-07-27 16:09:10,50.0
2022-07-27 16:09:11,48.02
2022-07-27 16:09:12,48.21
2022-07-27 16:09:13,47.5
2022-07-27 16:09:14,48.21
2022-07-27 16:09:15,48.16
2022-07-27 16:09:16,50.45
2022-07-27 16:09:17,49.09
2022-07-27 16:09:18,46.5
2022-07-27 16:09:19,49.76
2022-07-27 16:09:20,49.84
2022-07-27 16:09:21,49.09
2022-07-27 16:09:22,49.47
2022-07-27 16:09:23,51.13
2022-07-27 16:09:24,49.27
2022-07-27 16:09:25,48.97
2022-07-27 16:09:26,50.04
2022-07-27 16:09:27,48.75
2022-07-27 16:09:28,50.29
2022-07-27 16:09:29,49.05
2022-07-27 16:09:30,47.17
2022-07-27 16:09:31,49.19
2022-07-27 16:09:32,54.26
2022-07-27 16:09:33,48.4
2022-07-27 16:09:34,49.09
2022-07-27 16:09:35,47.54
2022-07-27 16:09:36,47.04
2022-07-27 16:09:37,48.49
2022-07-27 16:09:38,47.62
2022-07-27 16:09:39,46.53
2022-07-27 16:09:40,46.22
2022-07-27 16:09:41,47.31
2022-07-27 16:09:42,47.04
2022-07-27 16:09:43,48.27
2022-07-27 16:09:44,49.08
2022-07-27 16:09:45,50.72
2022-07-27 16:09:46,51.22
2022-07-27 16:09:47,52.61
2022-07-27 16:09:48,54.44
2022-07-27 16:09:49,56.61
2022-07-27 16:09:50,59.04
2022-07-27 16:09:51,61.27
2022-07-27 16:09:52,62.1
2022-07-27 16:09:53,62.6
2022-07-27 16:09:54,60.48
2022-07-27 16:09:55,57.56
2022-07-27 16:09:56,54.03
2022-07-27 16:09:57,52.33
2022-07-27 16:09:58,50.78
2022-07-27 16:09:59,48.84
2022-07-27 16:10:00,48.21
2022-07-27 16:10:01,47.28
2022-07-27 16:10:02,45.94
2022-07-27 16:10:03,46.38
2022-07-27 16:10:04,46.88
2022-07-27 16:10:05,46.96
2022-07-27 16:10:06,48.78
2022-07-27 16:10:07,50.6
2022-07-27 16:10:08,49.58
2022-07-27 16:10:09,51.73
2022-07-27 16:10:10,50.46
2022-07-27 16:10:11,57.67
2022-07-27 16:10:12,56.68
2022-07-27 16:10:13,56.37
2022-07-27 16:10:14,53.64
2022-07-27 16:10:15,52.78
2022-07-27 16:10:16,53.37
2022-07-27 16:10:17,53.72
2022-07-27 16:10:18,54.63
2022-07-27 16:10:19,58.92
2022-07-27 16:10:20,54.26
2022-07-27 16:10:21,54.91
2022-07-27 16:10:22,51.32
2022-07-27 16:10:23,50.47
2022-07-27 16:10:25,51.69
2022-07-27 16:10:26,51.54
2022-07-27 16:10:27,50.44
2022-07-27 16:10:28,50.48
2022-07-27 16:10:29,49.74
2022-07-27 16:10:30,50.42
2022-07-27 16:10:31,48.26
2022-07-27 16:10:32,50.26
2022-07-27 16:10:33,53.35
2022-07-27 16:10:34,53.04
2022-07-27 16:10:35,53.97
2022-07-27 16:10:36,55.94
2022-07-27 16:10:37,59.31
2022-07-27 16:10:38,59.47
2022-07-27 16:10:39,58.21
2022-07-27 16:10:40,54.09
2022-07-27 16:10:41,52.72
2022-07-27 16:10:42,51.17
2022-07-27 16:10:43,49.52
2022-07-27 16:10:44,48.92
2022-07-27 16:10:45,50.95
2022-07-27 16:10:46,47.93
2022-07-27 16:10:47,48.54
2022-07-27 16:10:48,48.69
2022-07-27 16:10:49,46.9
2022-07-27 16:10:50,45.96
2022-07-27 16:10:51,47.67
2022-07-27 16:10:52,47.82
2022-07-27 16:10:53,46.73
2022-07-27 16:10:54,45.83
2022-07-27 16:10:55,47.14
2022-07-27 16:10:56,47.86
2022-07-27 16:10:57,46.47
2022-07-27 16:10:58,45.1
2022-07-27 16:10:59,44.55
2022-07-27 16:11:00,44.04
2022-07-27 16:11:01,45.2
2022-07-27 16:11:02,45.71
2022-07-27 16:11:03,44.57
2022-07-27 16:11:04,46.11
2022-07-27 16:11:05,47.46
2022-07-27 16:11:06,46.9
2022-07-27 16:11:07,48.22
2022-07-27 16:11:08,47.49
2022-07-27 16:11:09,45.25
2022-07-27 16:11:10,46.11
2022-07-27 16:11:11,45.46
2022-07-27 16:11:12,47.52
2022-07-27 16:11:13,46.71
2022-07-27 16:11:14,49.95
2022-07-27 16:11:15,47.74
2022-07-27 16:11:16,49.09
2022-07-27 16:11:17,48.25
2022-07-27 16:11:18,48.09
2022-07-27 16:11:19,48.61
2022-07-27 16:11:20,48.31
2022-07-27 16:11:21,46.51
2022-07-27 16:11:22,46.08
2022-07-27 16:11:23,48.93
2022-07-27 16:11:24,51.17
2022-07-27 16:11:25,48.09
2022-07-27 16:11:26,51.21
2022-07-27 16:11:27,48.93
2022-07-27 16:11:28,48.79
2022-07-27 16:11:29,49.85
2022-07-27 16:11:30,50.78
2022-07-27 16:11:31,48.63
2022-07-27 16:11:32,49.43
2022-07-27 16:11:33,49.74
2022-07-27 16:11:34,49.53
2022-07-27 16:11:35,47.37
2022-07-27 16:11:36,50.01
2022-07-27 16:11:37,47.74
2022-07-27 16:11:38,46.45
2022-07-27 16:11:39,50.3
2022-07-27 16:11:40,47.82
2022-07-27 16:11:41,45.31
2022-07-27 16:11:42,46.86
2022-07-27 16:11:43,47.49
2022-07-27 16:11:44,45.6
2022-07-27 16:11:46,46.14
2022-07-27 16:11:47,46.83
2022-07-27 16:11:48,46.22
2022-07-27 16:11:49,48.27
2022-07-27 16:11:50,46.73
2022-07-27 16:11:51,48.57
2022-07-27 16:11:52,50.68
2022-07-27 16:11:53,48.72
2022-07-27 16:11:54,47.84
2022-07-27 16:11:55,47.46
2022-07-27 16:11:56,47.55
2022-07-27 16:11:57,47.92
2022-07-27 16:11:58,46.16
2022-07-27 16:11:59,45.79
2022-07-27 16:12:00,46.67
2022-07-27 16:12:01,49.54
2022-07-27 16:12:02,48.2
2022-07-27 16:12:03,47.42
2022-07-27 16:12:04,46.83
2022-07-27 16:12:05,46.16
2022-07-27 16:12:06,46.88
2022-07-27 16:12:07,45.46
2022-07-27 16:12:08,46.17
2022-07-27 16:12:09,46.53
2022-07-27 16:12:10,47.78
2022-07-27 16:12:11,48.74
2022-07-27 16:12:12,49.36
2022-07-27 16:12:13,46.42
2022-07-27 16:12:14,46.08
2022-07-27 16:12:15,47.66
2022-07-27 16:12:16,46.28
2022-07-27 16:12:17,47.93
2022-07-27 16:12:18,46.27
2022-07-27 16:12:19,51.78
2022-07-27 16:12:20,49.33
2022-07-27 16:12:21,47.28
2022-07-27 16:12:22,47.69
2022-07-27 16:12:23,47.07
2022-07-27 16:12:24,46.59
2022-07-27 16:12:25,44.4
2022-07-27 16:12:26,45.67
2022-07-27 16:12:27,45.0
2022-07-27 16:12:28,45.28
2022-07-27 16:12:29,46.91
2022-07-27 16:12:30,48.41
2022-07-27 16:12:31,49.0
2022-07-27 16:12:32,49.18
2022-07-27 16:12:33,44.17
2022-07-27 16:12:34,49.71
2022-07-27 16:12:35,46.22
2022-07-27 16:12:36,45.85
2022-07-27 16:12:37,44.85
2022-07-27 16:12:38,46.31
2022-07-27 16:12:39,44.78
2022-07-27 16:12:40,44.09
2022-07-27 16:12:41,45.55
2022-07-27 16:12:42,45.99
2022-07-27 16:12:43,44.76
2022-07-27 16:12:44,46.08
2022-07-27 16:12:45,47.98
2022-07-27 16:12:47,46.69
2022-07-27 16:12:48,47.29
2022-07-27 16:12:49,47.84
2022-07-27 16:12:50,45.95
2022-07-27 16:12:51,46.34
2022-07-27 16:12:52,45.27
2022-07-27 16:12:53,44.01
2022-07-27 16:12:54,44.96
2022-07-27 16:12:55,44.16
2022-07-27 16:12:56,44.08
2022-07-27 16:12:57,46.27
2022-07-27 16:12:58,45.43
2022-07-27 16:12:59,46.25
2022-07-27 16:13:00,49.72
2022-07-27 16:13:01,46.67
2022-07-27 16:13:02,45.56
2022-07-27 16:13:03,46.02
2022-07-27 16:13:04,47.12
2022-07-27 16:13:05,47.36
2022-07-27 16:13:06,44.85
2022-07-27 16:13:07,45.13
2022-07-27 16:13:08,44.79
2022-07-27 16:13:09,46.22
2022-07-27 16:13:10,47.91
2022-07-27 16:13:11,46.67
2022-07-27 16:13:12,46.1
2022-07-27 16:13:13,48.65
2022-07-27 16:13:14,45.78
2022-07-27 16:13:15,45.83
2022-07-27 16:13:16,47.73
2022-07-27 16:13:17,46.69
2022-07-27 16:13:18,46.1
2022-07-27 16:13:19,45.92
2022-07-27 16:13:20,45.67
2022-07-27 16:13:21,44.47
2022-07-27 16:13:22,44.33
2022-07-27 16:13:23,47.01
2022-07-27 16:13:24,46.94
2022-07-27 16:13:25,50.34
2022-07-27 16:13:26,49.7
2022-07-27 16:13:27,46.93
2022-07-27 16:13:28,49.6
2022-07-27 16:13:29,45.83
2022-07-27 16:13:30,45.42
2022-07-27 16:13:31,47.58
2022-07-27 16:13:32,46.52
2022-07-27 16:13:33,44.19
2022-07-27 16:13:34,42.66
2022-07-27 16:13:35,44.76
2022-07-27 16:13:36,44.83
2022-07-27 16:13:37,44.9
2022-07-27 16:13:38,44.11
2022-07-27 16:13:39,44.91
2022-07-27 16:13:40,43.79
2022-07-27 16:13:41,43.77
2022-07-27 16:13:42,46.66
2022-07-27 16:13:43,45.51
2022-07-27 16:13:44,45.03
2022-07-27 16:13:45,43.78
2022-07-27 16:13:46,43.29
2022-07-27 16:13:47,42.42
2022-07-27 16:13:48,45.94
2022-07-27 16:13:49,45.3
2022-07-27 16:13:50,44.32
2022-07-27 16:13:51,43.55
2022-07-27 16:13:52,43.5
2022-07-27 16:13:53,43.18
2022-07-27 16:13:54,44.84
2022-07-27 16:13:55,43.88
2022-07-27 16:13:56,42.27
2022-07-27 16:13:58,44.39
2022-07-27 16:13:59,45.47
2022-07-27 16:14:00,47.43
2022-07-27 16:14:01,44.15
2022-07-27 16:14:02,43.95
2022-07-27 16:14:03,42.41
2022-07-27 16:14:04,43.16
2022-07-27 16:14:05,46.48
2022-07-27 16:14:06,45.09
2022-07-27 16:14:07,45.31
2022-07-27 16:14:08,45.26
2022-07-27 16:14:09,44.3
2022-07-27 16:14:10,46.61
2022-07-27 16:14:11,46.95
2022-07-27 16:14:12,47.34
2022-07-27 16:14:13,47.22
2022-07-27 16:14:14,46.93
2022-07-27 16:14:15,45.65
2022-07-27 16:14:16,42.93
2022-07-27 16:14:17,44.39
2022-07-27 16:14:18,45.8
2022-07-27 16:14:19,46.01
2022-07-27 16:14:20,49.53
2022-07-27 16:14:21,47.55
2022-07-27 16:14:22,46.4
2022-07-27 16:14:23,44.32
2022-07-27 16:14:24,45.22
2022-07-27 16:14:25,47.52
2022-07-27 16:14:26,51.68
2022-07-27 16:14:27,53.93
2022-07-27 16:14:28,54.33
2022-07-27 16:14:29,53.23
2022-07-27 16:14:30,52.04
2022-07-27 16:14:31,49.99
2022-07-27 16:14:32,47.41
2022-07-27 16:14:33,47.88
2022-07-27 16:14:34,47.25
2022-07-27 16:14:35,46.45
2022-07-27 16:14:36,47.86
2022-07-27 16:14:37,45.14
2022-07-27 16:14:38,45.7
2022-07-27 16:14:39,47.55
2022-07-27 16:14:40,48.91
2022-07-27 16:14:41,45.7
2022-07-27 16:14:42,46.33
2022-07-27 16:14:43,45.86
2022-07-27 16:14:44,46.24
2022-07-27 16:14:45,46.77
2022-07-27 16:14:46,46.45
2022-07-27 16:14:47,45.9
2022-07-27 16:14:48,46.64
2022-07-27 16:14:49,45.85
2022-07-27 16:14:50,44.31
2022-07-27 16:14:51,44.81
2022-07-27 16:14:52,47.18
2022-07-27 16:14:53,46.5
2022-07-27 16:14:54,47.76
2022-07-27 16:14:55,48.63
2022-07-27 16:14:56,47.57
2022-07-27 16:14:57,48.03
2022-07-27 16:14:58,46.98
2022-07-27 16:14:59,47.98
2022-07-27 16:15:00,47.83
2022-07-27 16:15:01,45.57
2022-07-27 16:15:02,47.53
2022-07-27 16:15:03,44.83
2022-07-27 16:15:04,45.81
2022-07-27 16:15:05,45.26
2022-07-27 16:15:06,45.62
2022-07-27 16:15:07,45.75
2022-07-27 16:15:08,51.28
2022-07-27 16:15:09,49.16
2022-07-27 16:15:10,49.12
2022-07-27 16:15:11,46.3
2022-07-27 16:15:12,48.47
2022-07-27 16:15:13,49.88
2022-07-27 16:15:14,49.27
2022-07-27 16:15:15,48.36
2022-07-27 16:15:16,47.29
2022-07-27 16:15:17,46.85
2022-07-27 16:15:18,45.34
2022-07-27 16:15:20,45.26
2022-07-27 16:15:21,45.54
2022-07-27 16:15:22,45.2
2022-07-27 16:15:23,46.5
2022-07-27 16:15:24,46.44
2022-07-27 16:15:25,45.98
2022-07-27 16:15:26,47.83
2022-07-27 16:15:27,46.8
2022-07-27 16:15:28,45.9
2022-07-27 16:15:29,47.68
2022-07-27 16:15:30,51.32
2022-07-27 16:15:31,46.03
2022-07-27 16:15:32,45.97
2022-07-27 16:15:33,46.19
2022-07-27 16:15:34,46.42
2022-07-27 16:15:35,47.21
2022-07-27 16:15:36,47.6
2022-07-27 16:15:37,47.88
2022-07-27 16:15:38,48.15
2022-07-27 16:15:39,45.71
2022-07-27 16:15:40,46.77
2022-07-27 16:15:41,46.14
2022-07-27 16:15:42,45.08
2022-07-27 16:15:43,44.75
2022-07-27 16:15:44,46.0
2022-07-27 16:15:45,46.99
2022-07-27 16:15:46,44.13
2022-07-27 16:15:47,44.76
2022-07-27 16:15:48,45.17
2022-07-27 16:15:49,45.08
2022-07-27 16:15:50,43.81
2022-07-27 16:15:51,45.72
2022-07-27 16:15:52,44.0
2022-07-27 16:15:53,44.01
2022-07-27 16:15:54,44.91
2022-07-27 16:15:55,43.19
2022-07-27 16:15:56,43.05
2022-07-27 16:15:57,45.86
2022-07-27 16:15:58,44.5
2022-07-27 16:15:59,43.65
2022-07-27 16:16:00,42.62
2022-07-27 16:16:01,42.84
2022-07-27 16:16:02,45.03
2022-07-27 16:16:03,45.82
2022-07-27 16:16:04,45.21
2022-07-27 16:16:05,44.34
2022-07-27 16:16:06,45.31
2022-07-27 16:16:07,46.01
2022-07-27 16:16:08,46.46
2022-07-27 16:16:09,46.47
2022-07-27 16:16:10,46.0
2022-07-27 16:16:11,45.38
2022-07-27 16:16:12,45.34
2022-07-27 16:16:13,45.65
2022-07-27 16:16:14,45.69
2022-07-27 16:16:15,44.13
2022-07-27 16:16:16,44.74
2022-07-27 16:16:17,47.03
2022-07-27 16:16:18,45.95
2022-07-27 16:16:19,47.79
2022-07-27 16:16:20,46.94
2022-07-27 16:16:21,47.03
2022-07-27 16:16:22,44.98
2022-07-27 16:16:23,44.64
2022-07-27 16:16:24,43.94
2022-07-27 16:16:25,44.17
2022-07-27 16:16:26,44.0
2022-07-27 16:16:27,43.88
2022-07-27 16:16:28,44.68
2022-07-27 16:16:29,44.57
2022-07-27 16:16:30,45.2
2022-07-27 16:16:31,45.64
2022-07-27 16:16:32,47.63
2022-07-27 16:16:33,45.89
2022-07-27 16:16:34,45.15
2022-07-27 16:16:35,45.87
2022-07-27 16:16:36,45.77
2022-07-27 16:16:37,45.87
2022-07-27 16:16:38,46.18
2022-07-27 16:16:39,45.81
2022-07-27 16:16:40,45.9
2022-07-27 16:16:41,46.22
2022-07-27 16:16:42,44.35
2022-07-27 16:16:43,44.38
2022-07-27 16:16:44,45.32
2022-07-27 16:16:45,44.73
2022-07-27 16:16:46,46.94
2022-07-27 16:16:47,46.12
2022-07-27 16:16:48,49.87
2022-07-27 16:16:50,48.47
2022-07-27 16:16:51,47.1
2022-07-27 16:16:52,49.27
2022-07-27 16:16:53,47.38
2022-07-27 16:16:54,45.8
2022-07-27 16:16:55,48.79
2022-07-27 16:16:56,45.64
2022-07-27 16:16:57,48.58
2022-07-27 16:16:58,48.98
2022-07-27 16:16:59,51.15
2022-07-27 16:17:00,50.27
2022-07-27 16:17:01,48.09
2022-07-27 16:17:02,46.79
2022-07-27 16:17:03,47.23
2022-07-27 16:17:04,45.5
2022-07-27 16:17:05,45.95
2022-07-27 16:17:06,47.88
2022-07-27 16:17:07,45.18
2022-07-27 16:17:08,46.21
2022-07-27 16:17:09,44.85
2022-07-27 16:17:10,46.05
2022-07-27 16:17:11,49.3
2022-07-27 16:17:12,46.48
2022-07-27 16:17:13,47.62
2022-07-27 16:17:14,48.79
2022-07-27 16:17:15,51.26
2022-07-27 16:17:16,50.35
2022-07-27 16:17:17,51.09
2022-07-27 16:17:18,52.54
2022-07-27 16:17:19,49.37
2022-07-27 16:17:20,47.67
2022-07-27 16:17:21,45.8
2022-07-27 16:17:22,47.49
2022-07-27 16:17:23,47.64
2022-07-27 16:17:24,49.76
2022-07-27 16:17:25,47.2
2022-07-27 16:17:26,49.13
2022-07-27 16:17:27,47.02
2022-07-27 16:17:28,46.43
2022-07-27 16:17:29,47.9
2022-07-27 16:17:30,48.45
2022-07-27 16:17:31,48.44
2022-07-27 16:17:32,46.71
2022-07-27 16:17:33,46.08
2022-07-27 16:17:34,46.12
2022-07-27 16:17:35,48.89
2022-07-27 16:17:36,47.59
2022-07-27 16:17:37,47.84
2022-07-27 16:17:38,50.56
2022-07-27 16:17:39,51.33
2022-07-27 16:17:40,51.75
2022-07-27 16:17:41,53.99
2022-07-27 16:17:42,54.62
2022-07-27 16:17:43,56.08
2022-07-27 16:17:44,57.63
2022-07-27 16:17:45,61.85
2022-07-27 16:17:46,62.59
2022-07-27 16:17:47,59.9
2022-07-27 16:17:48,56.77
2022-07-27 16:17:49,55.38
2022-07-27 16:17:50,52.95
2022-07-27 16:17:51,49.42
2022-07-27 16:17:52,49.76
2022-07-27 16:17:53,48.73
2022-07-27 16:17:54,49.34
2022-07-27 16:17:55,47.37
2022-07-27 16:17:56,46.84
2022-07-27 16:17:57,46.26
2022-07-27 16:17:58,47.43
2022-07-27 16:17:59,48.48
2022-07-27 16:18:00,49.78
2022-07-27 16:18:01,49.63
2022-07-27 16:18:02,46.61
2022-07-27 16:18:03,48.14
2022-07-27 16:18:04,49.25
2022-07-27 16:18:05,47.7
2022-07-27 16:18:06,47.03
2022-07-27 16:18:07,46.16
2022-07-27 16:18:08,48.36
2022-07-27 16:18:09,47.24
2022-07-27 16:18:10,48.2
2022-07-27 16:18:11,47.06
2022-07-27 16:18:12,46.14
2022-07-27 16:18:13,47.91
2022-07-27 16:18:14,46.44
2022-07-27 16:18:15,46.57
2022-07-27 16:18:16,46.65
2022-07-27 16:18:17,45.75
2022-07-27 16:18:18,48.64
2022-07-27 16:18:19,46.24
2022-07-27 16:18:21,46.67
2022-07-27 16:18:22,46.52
2022-07-27 16:18:23,45.34
2022-07-27 16:18:24,47.76
2022-07-27 16:18:25,45.2
2022-07-27 16:18:26,44.8
2022-07-27 16:18:27,46.0
2022-07-27 16:18:28,47.81
2022-07-27 16:18:29,45.3
2022-07-27 16:18:30,46.58
2022-07-27 16:18:31,47.38
2022-07-27 16:18:32,48.18
2022-07-27 16:18:33,46.02
2022-07-27 16:18:34,46.71
2022-07-27 16:18:35,46.7
2022-07-27 16:18:36,46.62
2022-07-27 16:18:37,44.95
2022-07-27 16:18:38,45.03
2022-07-27 16:18:39,44.83
2022-07-27 16:18:40,44.83
2022-07-27 16:18:41,49.15
2022-07-27 16:18:42,48.75
2022-07-27 16:18:43,45.85
2022-07-27 16:18:44,46.5
2022-07-27 16:18:45,47.37
2022-07-27 16:18:46,47.85
2022-07-27 16:18:47,50.79
2022-07-27 16:18:48,49.78
2022-07-27 16:18:49,48.86
2022-07-27 16:18:50,50.96
2022-07-27 16:18:51,51.87
2022-07-27 16:18:52,47.22
2022-07-27 16:18:53,50.26
2022-07-27 16:18:54,51.03
2022-07-27 16:18:55,49.37
2022-07-27 16:18:56,49.78
2022-07-27 16:18:57,45.99
2022-07-27 16:18:58,47.01
2022-07-27 16:18:59,52.12
2022-07-27 16:19:00,48.56
2022-07-27 16:19:01,52.61
2022-07-27 16:19:02,48.85
2022-07-27 16:19:03,48.13
2022-07-27 16:19:04,46.37
2022-07-27 16:19:05,46.42
2022-07-27 16:19:06,53.76
2022-07-27 16:19:07,52.92
2022-07-27 16:19:08,50.32
2022-07-27 16:19:09,52.51
2022-07-27 16:19:10,51.76
2022-07-27 16:19:11,49.86
2022-07-27 16:19:12,53.61
2022-07-27 16:19:13,51.82
2022-07-27 16:19:14,51.42
2022-07-27 16:19:15,47.93
2022-07-27 16:19:16,46.73
2022-07-27 16:19:17,48.4
2022-07-27 16:19:18,53.31
2022-07-27 16:19:19,50.57
2022-07-27 16:19:20,48.2
2022-07-27 16:19:21,50.43
2022-07-27 16:19:22,50.08
2022-07-27 16:19:23,49.93
2022-07-27 16:19:24,48.97
2022-07-27 16:19:25,47.74
2022-07-27 16:19:26,51.05
2022-07-27 16:19:27,55.88
2022-07-27 16:19:28,49.85
2022-07-27 16:19:29,49.74
2022-07-27 16:19:30,50.95
2022-07-27 16:19:32,49.25
2022-07-27 16:19:33,49.21
2022-07-27 16:19:34,47.43
2022-07-27 16:19:35,50.3
2022-07-27 16:19:36,47.43
2022-07-27 16:19:37,50.1
2022-07-27 16:19:38,51.26
2022-07-27 16:19:39,47.88
2022-07-27 16:19:40,51.87
2022-07-27 16:19:41,52.43
2022-07-27 16:19:42,51.89
2022-07-27 16:19:43,51.01
2022-07-27 16:19:44,48.72
2022-07-27 16:19:45,49.23
2022-07-27 16:19:46,49.76
2022-07-27 16:19:47,55.26
2022-07-27 16:19:48,72.3
2022-07-27 16:19:49,66.09
2022-07-27 16:19:50,75.26
2022-07-27 16:19:51,51.43
2022-07-27 16:19:52,68.77
2022-07-27 16:19:53,58.75
2022-07-27 16:19:54,67.99
2022-07-27 16:19:55,54.06
2022-07-27 16:19:56,67.67
2022-07-27 16:19:57,73.01
2022-07-27 16:19:58,68.45
2022-07-27 16:19:59,68.9
2022-07-27 16:20:00,65.83
2022-07-27 16:20:01,73.61
2022-07-27 16:20:02,67.65
2022-07-27 16:20:03,63.14
2022-07-27 16:20:04,68.96
2022-07-27 16:20:05,62.79
2022-07-27 16:20:06,74.93
2022-07-27 16:20:07,65.54
2022-07-27 16:20:08,70.63
2022-07-27 16:20:09,70.22
2022-07-27 16:20:10,57.12
2022-07-27 16:20:11,52.89
2022-07-27 16:20:12,54.02
2022-07-27 16:20:13,64.61
2022-07-27 16:20:14,58.93
2022-07-27 16:20:15,52.95
2022-07-27 16:20:16,51.9
2022-07-27 16:20:17,72.11
2022-07-27 16:20:18,70.84
2022-07-27 16:20:19,71.46
2022-07-27 16:20:20,48.85
2022-07-27 16:20:21,56.44
2022-07-27 16:20:22,49.55
2022-07-27 16:20:23,47.74
2022-07-27 16:20:24,47.56
2022-07-27 16:20:25,47.19
2022-07-27 16:20:26,52.84
2022-07-27 16:20:27,47.93
2022-07-27 16:20:28,49.65
2022-07-27 16:20:29,47.77
2022-07-27 16:20:30,47.59
2022-07-27 16:20:31,47.07
2022-07-27 16:20:32,46.54
2022-07-27 16:20:33,50.08
2022-07-27 16:20:34,56.55
2022-07-27 16:20:35,53.48
2022-07-27 16:20:36,47.91
2022-07-27 16:20:37,48.95
2022-07-27 16:20:38,47.21
2022-07-27 16:20:39,46.54
2022-07-27 16:20:40,48.06
2022-07-27 16:20:41,47.4
2022-07-27 16:20:42,47.56
2022-07-27 16:20:43,48.53
2022-07-27 16:20:44,48.33
2022-07-27 16:20:45,47.11
2022-07-27 16:20:46,49.73
2022-07-27 16:20:47,49.69
2022-07-27 16:20:48,52.32
2022-07-27 16:20:49,48.8
2022-07-27 16:20:50,50.04
2022-07-27 16:20:51,52.5
2022-07-27 16:20:52,51.42
2022-07-27 16:20:53,50.97
2022-07-27 16:20:54,49.94
2022-07-27 16:20:55,49.38
2022-07-27 16:20:56,50.3
2022-07-27 16:20:57,52.79
2022-07-27 16:20:58,53.82
2022-07-27 16:20:59,50.93
2022-07-27 16:21:00,47.72
2022-07-27 16:21:01,48.97
2022-07-27 16:21:03,47.84
2022-07-27 16:21:04,51.94
2022-07-27 16:21:05,50.1
2022-07-27 16:21:06,48.41
2022-07-27 16:21:07,53.45
2022-07-27 16:21:08,50.4
2022-07-27 16:21:09,48.38
2022-07-27 16:21:10,48.33
2022-07-27 16:21:11,49.05
2022-07-27 16:21:12,47.84
2022-07-27 16:21:13,48.62
2022-07-27 16:21:14,51.88
2022-07-27 16:21:15,47.24
2022-07-27 16:21:16,48.13
2022-07-27 16:21:17,48.66
2022-07-27 16:21:18,47.21
2022-07-27 16:21:19,52.61
2022-07-27 16:21:20,52.53
2022-07-27 16:21:21,48.88
2022-07-27 16:21:22,50.0
2022-07-27 16:21:23,47.78
2022-07-27 16:21:24,47.47
2022-07-27 16:21:25,52.21
2022-07-27 16:21:26,51.22
2022-07-27 16:21:27,47.36
2022-07-27 16:21:28,48.03
2022-07-27 16:21:29,48.95
2022-07-27 16:21:30,50.5
2022-07-27 16:21:31,49.49
2022-07-27 16:21:32,51.5
2022-07-27 16:21:33,52.49
2022-07-27 16:21:34,49.68
2022-07-27 16:21:35,51.01
2022-07-27 16:21:36,49.73
2022-07-27 16:21:37,50.79
2022-07-27 16:21:38,50.94
2022-07-27 16:21:39,54.65
2022-07-27 16:21:40,54.15
2022-07-27 16:21:41,51.47
2022-07-27 16:21:42,52.78
2022-07-27 16:21:43,52.38
2022-07-27 16:21:44,53.16
2022-07-27 16:21:45,53.31
2022-07-27 16:21:46,53.16
2022-07-27 16:21:47,50.91
2022-07-27 16:21:48,51.3
2022-07-27 16:21:49,52.41
2022-07-27 16:21:50,52.26
2022-07-27 16:21:51,52.79
2022-07-27 16:21:52,52.43
2022-07-27 16:21:53,47.77
2022-07-27 16:21:54,47.34
2022-07-27 16:21:55,48.07
2022-07-27 16:21:56,55.19
2022-07-27 16:21:57,49.95
2022-07-27 16:21:58,46.58
2022-07-27 16:21:59,48.09
2022-07-27 16:22:00,45.68
2022-07-27 16:22:01,45.79
2022-07-27 16:22:02,46.32
2022-07-27 16:22:03,44.98
2022-07-27 16:22:04,45.3
2022-07-27 16:22:05,44.36
2022-07-27 16:22:06,44.3
2022-07-27 16:22:07,45.83
2022-07-27 16:22:08,47.58
2022-07-27 16:22:09,46.25
2022-07-27 16:22:10,45.65
2022-07-27 16:22:11,47.2
2022-07-27 16:22:12,45.94
2022-07-27 16:22:28,48.13
2022-07-27 16:22:29,46.21
2022-07-27 16:22:30,47.24
2022-07-27 16:22:31,46.5
2022-07-27 16:22:32,47.55
2022-07-27 16:22:33,55.82
2022-07-27 16:22:34,55.33
2022-07-27 16:22:35,48.78
2022-07-27 16:22:36,51.39
2022-07-27 16:22:37,49.47
2022-07-27 16:22:39,49.29
2022-07-27 16:22:40,46.0
2022-07-27 16:22:41,46.92
2022-07-27 16:22:42,45.36
2022-07-27 16:22:43,46.5
2022-07-27 16:22:44,47.71
2022-07-27 16:22:45,47.27
2022-07-27 16:22:46,49.16
2022-07-27 16:22:47,46.19
2022-07-27 16:22:48,46.29
2022-07-27 16:22:49,46.89
2022-07-27 16:22:50,44.99
2022-07-27 16:22:51,45.98
2022-07-27 16:22:52,47.27
2022-07-27 16:22:53,47.28
2022-07-27 16:22:54,46.77
2022-07-27 16:22:55,47.55
2022-07-27 16:22:56,45.81
2022-07-27 16:22:57,47.81
2022-07-27 16:22:58,47.79
2022-07-27 16:22:59,46.58
2022-07-27 16:23:00,46.02
2022-07-27 16:23:01,45.81
2022-07-27 16:23:02,46.85
2022-07-27 16:23:03,46.77
2022-07-27 16:23:04,48.49
2022-07-27 16:23:05,45.77
2022-07-27 16:23:06,45.51
2022-07-27 16:23:07,44.78
2022-07-27 16:23:08,45.02
2022-07-27 16:23:09,44.98
2022-07-27 16:23:10,45.23
2022-07-27 16:23:11,46.0
2022-07-27 16:23:12,48.7
2022-07-27 16:23:13,46.34
2022-07-27 16:23:14,45.41
2022-07-27 16:23:15,45.57
2022-07-27 16:23:16,47.27
2022-07-27 16:23:17,45.91
2022-07-27 16:23:18,46.42
2022-07-27 16:23:19,46.93
2022-07-27 16:23:20,49.79
2022-07-27 16:23:21,50.65
2022-07-27 16:23:22,50.92
2022-07-27 16:23:23,50.64
2022-07-27 16:23:24,52.45
2022-07-27 16:23:25,55.53
2022-07-27 16:23:26,53.21
2022-07-27 16:23:27,51.46
2022-07-27 16:23:28,49.46
2022-07-27 16:23:29,48.37
2022-07-27 16:23:30,47.65
2022-07-27 16:23:31,47.59
2022-07-27 16:23:32,45.94
2022-07-27 16:23:33,47.09
2022-07-27 16:23:34,45.94
2022-07-27 16:23:35,47.77
2022-07-27 16:23:36,49.12
2022-07-27 16:23:37,50.16
2022-07-27 16:23:38,49.08
2022-07-27 16:23:39,48.91
2022-07-27 16:23:40,47.44
2022-07-27 16:23:41,46.07
2022-07-27 16:23:42,49.74
2022-07-27 16:23:43,52.12
2022-07-27 16:23:44,52.06
2022-07-27 16:23:45,55.7
2022-07-27 16:23:46,55.87
2022-07-27 16:23:47,60.43
2022-07-27 16:23:48,62.4
2022-07-27 16:23:49,58.28
2022-07-27 16:23:50,54.47
2022-07-27 16:23:51,57.92
2022-07-27 16:23:52,56.67
2022-07-27 16:23:53,57.22
2022-07-27 16:23:54,60.06
2022-07-27 16:23:55,57.85
2022-07-27 16:23:56,60.38
2022-07-27 16:23:57,65.05
2022-07-27 16:23:58,65.78
2022-07-27 16:23:59,59.29
2022-07-27 16:24:00,53.46
2022-07-27 16:24:01,52.17
2022-07-27 16:24:02,54.5
2022-07-27 16:24:03,51.48
2022-07-27 16:24:04,52.79
2022-07-27 16:24:05,52.02
2022-07-27 16:24:06,55.34
2022-07-27 16:24:07,53.53
2022-07-27 16:24:08,50.87
2022-07-27 16:24:10,49.74
2022-07-27 16:24:11,52.75
2022-07-27 16:24:12,52.87
2022-07-27 16:24:13,49.96
2022-07-27 16:24:14,50.17
2022-07-27 16:24:15,50.9
2022-07-27 16:24:16,48.13
2022-07-27 16:24:17,50.16
2022-07-27 16:24:18,49.81
2022-07-27 16:24:19,48.16
2022-07-27 16:24:20,48.52
2022-07-27 16:24:21,47.7
2022-07-27 16:24:22,46.06
2022-07-27 16:24:23,47.02
2022-07-27 16:24:24,46.74
2022-07-27 16:24:25,45.93
2022-07-27 16:24:26,46.29
2022-07-27 16:24:27,45.65
2022-07-27 16:24:28,45.45
2022-07-27 16:24:29,46.9
2022-07-27 16:24:30,48.58
2022-07-27 16:24:31,49.68
2022-07-27 16:24:32,49.96
2022-07-27 16:24:33,48.04
2022-07-27 16:24:34,45.86
2022-07-27 16:24:35,43.58
2022-07-27 16:24:36,44.35
2022-07-27 16:24:37,45.18
2022-07-27 16:24:38,43.64
2022-07-27 16:24:39,44.17
2022-07-27 16:24:40,44.34
2022-07-27 16:24:41,44.56
2022-07-27 16:24:42,44.44
2022-07-27 16:24:43,45.38
2022-07-27 16:24:44,45.88
2022-07-27 16:24:45,46.26
2022-07-27 16:24:46,46.68
2022-07-27 16:24:47,46.65
2022-07-27 16:24:48,46.45
2022-07-27 16:24:49,44.43
2022-07-27 16:24:50,45.42
2022-07-27 16:24:51,45.03
2022-07-27 16:24:52,43.63
2022-07-27 16:24:53,45.07
2022-07-27 16:24:54,45.06
2022-07-27 16:24:55,46.46
2022-07-27 16:24:56,46.0
2022-07-27 16:24:57,47.61
2022-07-27 16:24:58,47.46
2022-07-27 16:24:59,47.4
2022-07-27 16:25:00,48.44
2022-07-27 16:25:01,47.3
2022-07-27 16:25:02,47.17
2022-07-27 16:25:03,46.76
2022-07-27 16:25:04,45.55
2022-07-27 16:25:05,45.26
2022-07-27 16:25:06,45.44
2022-07-27 16:25:07,45.73
2022-07-27 16:25:08,45.85
2022-07-27 16:25:09,48.99
2022-07-27 16:25:10,51.1
2022-07-27 16:25:11,47.49
2022-07-27 16:25:12,46.18
2022-07-27 16:25:13,48.56
2022-07-27 16:25:14,46.14
2022-07-27 16:25:15,44.85
2022-07-27 16:25:16,50.23
2022-07-27 16:25:17,50.66
2022-07-27 16:25:18,46.55
2022-07-27 16:25:19,44.6
2022-07-27 16:25:28,48.28
2022-07-27 16:25:29,48.78
2022-07-27 16:25:30,46.51
2022-07-27 16:25:31,48.19
2022-07-27 16:25:32,48.74
2022-07-27 16:25:33,48.28
2022-07-27 16:25:34,49.62
2022-07-27 16:25:35,49.97
2022-07-27 16:25:36,46.83
2022-07-27 16:25:37,50.46
2022-07-27 16:25:38,49.13
2022-07-27 16:25:39,49.65
2022-07-27 16:25:40,46.91
2022-07-27 16:25:41,51.96
2022-07-27 16:25:42,48.21
2022-07-27 16:25:43,49.58
2022-07-27 16:25:44,46.71
2022-07-27 16:25:45,47.06
2022-07-27 16:25:46,46.52
2022-07-27 16:25:47,49.1
2022-07-27 16:25:48,50.13
2022-07-27 16:25:49,47.71
2022-07-27 16:25:50,48.46
2022-07-27 16:25:51,47.77
2022-07-27 16:25:52,45.76
2022-07-27 16:25:53,46.25
2022-07-27 16:25:54,46.88
2022-07-27 16:25:55,47.39
2022-07-27 16:25:56,46.9
2022-07-27 16:25:57,45.58
2022-07-27 16:25:58,46.48
2022-07-27 16:25:59,48.85
2022-07-27 16:26:00,48.2
2022-07-27 16:26:01,49.92
2022-07-27 16:26:02,49.29
2022-07-27 16:26:03,49.24
2022-07-27 16:26:04,53.36
2022-07-27 16:26:05,55.12
2022-07-27 16:26:06,52.16
2022-07-27 16:26:07,54.86
2022-07-27 16:26:08,57.91
2022-07-27 16:26:09,58.63
2022-07-27 16:26:10,58.11
2022-07-27 16:26:11,56.02
2022-07-27 16:26:12,53.75
2022-07-27 16:26:13,51.14
2022-07-27 16:26:14,47.8
2022-07-27 16:26:15,52.22
2022-07-27 16:26:16,49.16
2022-07-27 16:26:17,49.87
2022-07-27 16:26:18,48.25
2022-07-27 16:26:19,46.44
2022-07-27 16:26:20,46.27
2022-07-27 16:26:21,48.13
2022-07-27 16:26:22,49.22
2022-07-27 16:26:23,46.64
2022-07-27 16:26:24,47.69
2022-07-27 16:26:25,50.07
2022-07-27 16:26:26,49.78
2022-07-27 16:26:27,47.63
2022-07-27 16:26:28,48.42
2022-07-27 16:26:29,46.71
2022-07-27 16:26:30,47.09
2022-07-27 16:26:31,47.06
2022-07-27 16:26:32,46.99
2022-07-27 16:26:33,48.78
2022-07-27 16:26:34,46.83
2022-07-27 16:26:35,45.77
2022-07-27 16:26:36,48.87
2022-07-27 16:26:37,47.17
2022-07-27 16:26:38,47.44
2022-07-27 16:26:39,45.27
2022-07-27 16:26:40,47.66
2022-07-27 16:26:41,48.27
2022-07-27 16:26:42,46.72
2022-07-27 16:26:43,48.06
2022-07-27 16:26:44,47.32
2022-07-27 16:26:45,47.86
2022-07-27 16:26:46,46.85
2022-07-27 16:26:47,46.59
2022-07-27 16:26:49,47.71
2022-07-27 16:26:50,47.48
2022-07-27 16:26:51,48.03
2022-07-27 16:26:52,48.26
2022-07-27 16:26:53,47.94
2022-07-27 16:26:54,47.48
2022-07-27 16:26:55,47.02
2022-07-27 16:26:56,48.11
2022-07-27 16:26:57,47.26
2022-07-27 16:26:58,48.71
2022-07-27 16:26:59,48.29
2022-07-27 16:27:00,47.98
2022-07-27 16:27:01,46.42
2022-07-27 16:27:02,46.51
2022-07-27 16:27:03,46.47
2022-07-27 16:27:04,46.48
2022-07-27 16:27:05,46.75
2022-07-27 16:27:06,49.03
2022-07-27 16:27:07,47.51
2022-07-27 16:27:08,48.23
2022-07-27 16:27:09,47.63
2022-07-27 16:27:10,47.19
2022-07-27 16:27:11,47.71
2022-07-27 16:27:12,47.85
2022-07-27 16:27:13,46.27
2022-07-27 16:27:14,47.56
2022-07-27 16:27:15,47.27
2022-07-27 16:27:16,47.03
2022-07-27 16:27:17,49.53
2022-07-27 16:27:18,49.34
2022-07-27 16:27:19,52.95
2022-07-27 16:27:20,51.39
2022-07-27 16:27:21,50.35
2022-07-27 16:27:22,52.85
2022-07-27 16:27:23,49.87
2022-07-27 16:27:24,48.24
2022-07-27 16:27:25,49.31
2022-07-27 16:27:26,50.65
2022-07-27 16:27:27,48.01
2022-07-27 16:27:28,48.07
2022-07-27 16:27:29,47.38
2022-07-27 16:27:30,47.0
2022-07-27 16:27:31,46.1
2022-07-27 16:27:32,48.3
2022-07-27 16:27:33,48.55
2022-07-27 16:27:34,48.66
2022-07-27 16:27:35,51.18
2022-07-27 16:27:36,48.99
2022-07-27 16:27:37,47.37
2022-07-27 16:27:38,48.37
2022-07-27 16:27:39,59.76
2022-07-27 16:27:40,52.27
2022-07-27 16:27:41,46.87
2022-07-27 16:27:42,46.77
2022-07-27 16:27:43,47.28
2022-07-27 16:27:44,48.29
2022-07-27 16:27:45,46.72
2022-07-27 16:27:46,48.49
2022-07-27 16:27:47,46.58
2022-07-27 16:27:48,47.58
2022-07-27 16:27:49,46.2
2022-07-27 16:27:50,45.08
2022-07-27 16:27:51,46.22
2022-07-27 16:27:52,49.95
2022-07-27 16:27:53,47.07
2022-07-27 16:27:54,45.66
2022-07-27 16:27:55,46.72
2022-07-27 16:27:56,45.78
2022-07-27 16:27:57,45.32
2022-07-27 16:27:58,46.68
2022-07-27 16:27:59,46.33
2022-07-27 16:28:00,46.85
2022-07-27 16:28:01,46.07
2022-07-27 16:28:02,46.99
2022-07-27 16:28:03,47.4
2022-07-27 16:28:04,49.01
2022-07-27 16:28:05,50.06
2022-07-27 16:28:06,53.5
2022-07-27 16:28:07,50.95
2022-07-27 16:28:08,53.79
2022-07-27 16:28:09,47.6
2022-07-27 16:28:10,47.93
2022-07-27 16:28:11,48.04
2022-07-27 16:28:12,48.64
2022-07-27 16:28:13,48.15
2022-07-27 16:28:14,50.19
2022-07-27 16:28:15,49.77
2022-07-27 16:28:16,50.06
2022-07-27 16:28:17,50.18
2022-07-27 16:28:18,49.46
2022-07-27 16:28:20,50.62
2022-07-27 16:28:21,51.36
2022-07-27 16:28:22,54.36
2022-07-27 16:28:23,56.31
2022-07-27 16:28:24,54.26
2022-07-27 16:28:25,55.53
2022-07-27 16:28:26,52.28
2022-07-27 16:28:27,50.87
2022-07-27 16:28:28,47.13
2022-07-27 16:28:29,46.72
2022-07-27 16:28:30,48.88
2022-07-27 16:28:31,47.73
2022-07-27 16:28:32,47.71
2022-07-27 16:28:33,47.97
2022-07-27 16:28:34,47.59
2022-07-27 16:28:35,48.18
2022-07-27 16:28:36,47.33
2022-07-27 16:28:37,47.16
2022-07-27 16:28:38,45.89
2022-07-27 16:28:39,47.48
2022-07-27 16:28:40,45.45
2022-07-27 16:28:41,45.27
2022-07-27 16:28:42,47.13
2022-07-27 16:28:43,46.48
2022-07-27 16:28:44,49.17
2022-07-27 16:28:45,46.37
2022-07-27 16:28:46,46.05
2022-07-27 16:28:47,48.3
2022-07-27 16:28:48,43.92
2022-07-27 16:28:49,44.6
2022-07-27 16:28:50,45.32
2022-07-27 16:28:51,46.28
2022-07-27 16:28:52,44.78
2022-07-27 16:28:53,44.51
2022-07-27 16:28:54,44.68
2022-07-27 16:28:55,45.93
2022-07-27 16:28:56,44.01
2022-07-27 16:28:57,44.0
2022-07-27 16:28:58,44.83
2022-07-27 16:28:59,47.72
2022-07-27 16:29:00,48.41
2022-07-27 16:29:01,48.69
2022-07-27 16:29:02,45.19
2022-07-27 16:29:03,44.82
2022-07-27 16:29:04,46.09
2022-07-27 16:29:05,45.04
2022-07-27 16:29:06,46.17
2022-07-27 16:29:07,46.45
2022-07-27 16:29:08,46.53
2022-07-27 16:29:09,50.83
2022-07-27 16:29:10,46.98
2022-07-27 16:29:11,44.09
2022-07-27 16:29:12,44.02
2022-07-27 16:29:13,44.75
2022-07-27 16:29:14,46.36
2022-07-27 16:29:15,46.4
2022-07-27 16:29:16,46.58
2022-07-27 16:29:17,49.53
2022-07-27 16:29:18,51.27
2022-07-27 16:29:19,54.65
2022-07-27 16:29:20,55.24
2022-07-27 16:29:21,55.17
2022-07-27 16:29:22,56.07
2022-07-27 16:29:23,57.51
2022-07-27 16:29:24,55.53
2022-07-27 16:29:25,54.26
2022-07-27 16:29:26,50.54
2022-07-27 16:29:27,48.76
2022-07-27 16:29:28,48.12
2022-07-27 16:29:29,45.65
2022-07-27 16:29:30,50.07
2022-07-27 16:29:31,50.69
2022-07-27 16:29:32,49.86
2022-07-27 16:29:33,48.41
2022-07-27 16:29:34,50.39
2022-07-27 16:29:35,49.13
2022-07-27 16:29:36,49.88
2022-07-27 16:29:37,50.28
2022-07-27 16:29:38,47.7
2022-07-27 16:29:39,46.71
2022-07-27 16:29:41,45.03
2022-07-27 16:29:42,46.59
2022-07-27 16:29:43,45.35
2022-07-27 16:29:44,44.8
2022-07-27 16:29:45,44.1
2022-07-27 16:29:46,45.96
2022-07-27 16:29:47,45.88
2022-07-27 16:29:48,47.36
2022-07-27 16:29:49,46.0
2022-07-27 16:29:50,46.26
2022-07-27 16:29:51,46.42
2022-07-27 16:29:52,45.75
2022-07-27 16:29:53,44.55
2022-07-27 16:29:54,45.97
2022-07-27 16:29:55,47.19
2022-07-27 16:29:56,48.1
2022-07-27 16:29:57,49.03
2022-07-27 16:29:58,47.32
2022-07-27 16:29:59,48.51
2022-07-27 16:30:00,49.43
2022-07-27 16:30:01,48.75
2022-07-27 16:30:02,50.99
2022-07-27 16:30:03,47.86
2022-07-27 16:30:04,49.04
2022-07-27 16:30:05,50.84
2022-07-27 16:30:06,49.3
2022-07-27 16:30:07,48.17
2022-07-27 16:30:08,48.79
2022-07-27 16:30:09,48.25
2022-07-27 16:30:10,48.5
2022-07-27 16:30:11,46.91
2022-07-27 16:30:12,46.77
2022-07-27 16:30:13,49.4
2022-07-27 16:30:14,48.88
2022-07-27 16:30:15,48.46
2022-07-27 16:30:16,48.68
2022-07-27 16:30:17,50.34
2022-07-27 16:30:18,49.57
2022-07-27 16:30:19,49.72
2022-07-27 16:30:20,49.97
2022-07-27 16:30:21,50.13
2022-07-27 16:30:22,48.7
2022-07-27 16:30:23,48.03
2022-07-27 16:30:24,47.86
2022-07-27 16:30:25,48.6
2022-07-27 16:30:26,47.6
2022-07-27 16:30:27,49.4
2022-07-27 16:30:28,47.09
2022-07-27 16:30:29,48.59
2022-07-27 16:30:30,47.19
2022-07-27 16:30:31,47.39
2022-07-27 16:30:32,47.47
2022-07-27 16:30:33,48.5
2022-07-27 16:30:34,51.87
2022-07-27 16:30:35,51.2
2022-07-27 16:30:36,51.78
2022-07-27 16:30:37,48.9
2022-07-27 16:30:38,47.62
2022-07-27 16:30:39,47.65
2022-07-27 16:30:40,50.72
2022-07-27 16:30:41,53.55
2022-07-27 16:30:42,53.41
2022-07-27 16:30:43,54.3
2022-07-27 16:30:44,57.86
2022-07-27 16:30:45,58.74
2022-07-27 16:30:46,60.67
2022-07-27 16:30:47,60.95
2022-07-27 16:30:48,57.62
2022-07-27 16:30:49,53.67
2022-07-27 16:30:50,55.23
2022-07-27 16:30:51,53.09
2022-07-27 16:30:52,51.9
2022-07-27 16:30:53,49.88
2022-07-27 16:30:54,46.51
2022-07-27 16:30:55,49.53
2022-07-27 16:30:56,50.86
2022-07-27 16:30:57,49.72
2022-07-27 16:30:58,53.65
2022-07-27 16:30:59,55.4
2022-07-27 16:31:00,48.12
2022-07-27 16:31:01,46.68
2022-07-27 16:31:02,55.91
2022-07-27 16:31:03,54.19
2022-07-27 16:31:04,48.46
2022-07-27 16:31:05,47.49
2022-07-27 16:31:06,49.78
2022-07-27 16:31:07,51.1
2022-07-27 16:31:08,49.78
2022-07-27 16:31:09,49.85
2022-07-27 16:31:10,49.16
2022-07-27 16:31:12,50.12
2022-07-27 16:31:13,48.93
2022-07-27 16:31:14,48.22
2022-07-27 16:31:15,49.41
2022-07-27 16:31:16,47.28
2022-07-27 16:31:17,46.88
2022-07-27 16:31:18,48.2
2022-07-27 16:31:19,46.98
2022-07-27 16:31:20,48.18
2022-07-27 16:31:21,48.03
2022-07-27 16:31:22,46.63
2022-07-27 16:31:23,49.01
2022-07-27 16:31:24,47.33
2022-07-27 16:31:25,46.52
2022-07-27 16:31:26,46.32
2022-07-27 16:31:27,47.42
2022-07-27 16:31:28,47.33
2022-07-27 16:31:29,45.73
2022-07-27 16:31:30,46.24
2022-07-27 16:31:31,48.96
2022-07-27 16:31:32,48.03
2022-07-27 16:31:33,46.7
2022-07-27 16:31:34,49.18
2022-07-27 16:31:35,48.83
2022-07-27 16:31:36,46.55
2022-07-27 16:31:37,46.01
2022-07-27 16:31:38,50.25
2022-07-27 16:31:39,49.36
2022-07-27 16:31:40,46.79
2022-07-27 16:31:41,44.1
2022-07-27 16:31:42,44.56
2022-07-27 16:31:43,45.38
2022-07-27 16:31:44,48.72
2022-07-27 16:31:45,46.57
2022-07-27 16:31:46,44.73
2022-07-27 16:31:47,44.29
2022-07-27 16:31:48,45.29
2022-07-27 16:31:49,45.62
2022-07-27 16:31:50,44.91
2022-07-27 16:31:51,45.42
2022-07-27 16:31:52,45.14
2022-07-27 16:31:53,43.63
2022-07-27 16:31:54,46.46
2022-07-27 16:31:55,45.58
2022-07-27 16:31:56,47.2
2022-07-27 16:31:57,49.75
2022-07-27 16:31:58,47.27
2022-07-27 16:31:59,47.88
2022-07-27 16:32:00,46.71
2022-07-27 16:32:01,46.77
2022-07-27 16:32:02,47.79
2022-07-27 16:32:03,46.87
2022-07-27 16:32:04,46.17
2022-07-27 16:32:05,46.67
2022-07-27 16:32:06,46.5
2022-07-27 16:32:07,45.77
2022-07-27 16:32:08,45.96
2022-07-27 16:32:09,46.27
2022-07-27 16:32:10,47.97
2022-07-27 16:32:11,52.02
2022-07-27 16:32:12,50.21
2022-07-27 16:32:13,48.99
2022-07-27 16:32:14,47.37
2022-07-27 16:32:15,46.07
2022-07-27 16:32:16,45.37
2022-07-27 16:32:17,45.18
2022-07-27 16:32:18,46.46
2022-07-27 16:32:19,47.3
2022-07-27 16:32:20,49.85
2022-07-27 16:32:21,50.44
2022-07-27 16:32:22,49.48
2022-07-27 16:32:23,45.69
2022-07-27 16:32:24,47.49
2022-07-27 16:32:25,46.96
2022-07-27 16:32:26,49.3
2022-07-27 16:32:27,47.27
2022-07-27 16:32:28,47.57
2022-07-27 16:32:29,47.52
2022-07-27 16:32:30,47.43
2022-07-27 16:32:31,45.12
2022-07-27 16:32:32,45.94
2022-07-27 16:32:33,47.49
2022-07-27 16:32:34,47.41
2022-07-27 16:32:35,47.64
2022-07-27 16:32:37,47.41
2022-07-27 16:32:38,45.0
2022-07-27 16:32:39,44.67
2022-07-27 16:32:40,48.47
2022-07-27 16:32:41,50.57
2022-07-27 16:32:42,46.51
2022-07-27 16:32:43,46.27
2022-07-27 16:32:44,47.16
2022-07-27 16:32:45,44.97
2022-07-27 16:32:46,44.7
2022-07-27 16:32:47,46.69
2022-07-27 16:32:48,46.94
2022-07-27 16:32:49,45.78
2022-07-27 16:32:50,49.19
2022-07-27 16:32:51,51.69
2022-07-27 16:32:52,50.83
2022-07-27 16:32:53,50.29
2022-07-27 16:32:54,51.72
2022-07-27 16:32:55,52.94
2022-07-27 16:32:56,48.22
2022-07-27 16:32:57,49.27
2022-07-27 16:32:58,47.7
2022-07-27 16:32:59,48.17
2022-07-27 16:33:00,46.27
2022-07-27 16:33:01,45.82
2022-07-27 16:33:02,49.73
2022-07-27 16:33:03,44.78
2022-07-27 16:33:04,44.63
2022-07-27 16:33:05,44.89
2022-07-27 16:33:06,44.94
2022-07-27 16:33:07,46.54
2022-07-27 16:33:08,47.7
2022-07-27 16:33:09,45.65
2022-07-27 16:33:10,44.66
2022-07-27 16:33:11,43.78
2022-07-27 16:33:12,44.38
2022-07-27 16:33:13,46.74
2022-07-27 16:33:14,46.43
2022-07-27 16:33:15,45.84
2022-07-27 16:33:16,44.63
2022-07-27 16:33:17,48.64
2022-07-27 16:33:18,46.26
2022-07-27 16:33:19,45.35
2022-07-27 16:33:20,46.38
2022-07-27 16:33:21,46.56
2022-07-27 16:33:22,45.67
2022-07-27 16:33:23,44.53
2022-07-27 16:33:24,45.74
2022-07-27 16:33:25,45.56
2022-07-27 16:33:26,47.95
2022-07-27 16:33:27,51.06
2022-07-27 16:33:28,46.98
2022-07-27 16:33:29,46.82
2022-07-27 16:33:30,46.01
2022-07-27 16:33:31,46.8
2022-07-27 16:33:32,47.61
2022-07-27 16:33:33,59.49
2022-07-27 16:33:34,55.88
2022-07-27 16:33:35,50.94
2022-07-27 16:33:36,48.79
2022-07-27 16:33:37,51.17
2022-07-27 16:33:38,53.81
2022-07-27 16:33:39,45.57
2022-07-27 16:33:40,47.02
2022-07-27 16:33:41,48.44
2022-07-27 16:33:42,49.34
2022-07-27 16:33:43,49.56
2022-07-27 16:33:44,61.26
2022-07-27 16:33:45,55.7
2022-07-27 16:33:46,55.9
2022-07-27 16:33:47,56.97
2022-07-27 16:33:48,54.87
2022-07-27 16:33:49,55.79
2022-07-27 16:33:50,53.9
2022-07-27 16:33:51,51.18
2022-07-27 16:33:52,49.57
2022-07-27 16:33:54,53.28
2022-07-27 16:33:55,50.11
2022-07-27 16:33:56,47.35
2022-07-27 16:33:57,45.99
2022-07-27 16:33:58,56.39
2022-07-27 16:33:59,49.97
2022-07-27 16:34:00,46.85
2022-07-27 16:34:01,45.69
2022-07-27 16:34:02,58.9
2022-07-27 16:34:03,50.63
2022-07-27 16:34:04,46.54
2022-07-27 16:34:05,46.01
2022-07-27 16:34:06,46.62
2022-07-27 16:34:07,47.16
2022-07-27 16:34:08,47.83
2022-07-27 16:34:09,47.82
2022-07-27 16:34:10,49.2
2022-07-27 16:34:11,52.03
2022-07-27 16:34:12,49.39
2022-07-27 16:34:13,48.26
2022-07-27 16:34:14,48.44
2022-07-27 16:34:15,47.49
2022-07-27 16:34:16,48.77
2022-07-27 16:34:17,48.62
2022-07-27 16:34:18,48.78
2022-07-27 16:34:19,48.02
2022-07-27 16:34:20,47.15
2022-07-27 16:34:21,48.63
2022-07-27 16:34:22,47.49
2022-07-27 16:34:23,46.95
2022-07-27 16:34:24,48.14
2022-07-27 16:34:25,48.73
2022-07-27 16:34:26,48.59
2022-07-27 16:34:27,48.61
2022-07-27 16:34:28,49.46
2022-07-27 16:34:29,49.59
2022-07-27 16:34:30,50.04
2022-07-27 16:34:31,49.38
2022-07-27 16:34:32,49.76
2022-07-27 16:34:33,47.6
2022-07-27 16:34:34,47.94
2022-07-27 16:34:35,47.07
2022-07-27 16:34:36,51.42
2022-07-27 16:34:37,45.65
2022-07-27 16:34:38,46.48
2022-07-27 16:34:39,46.81
2022-07-27 16:34:40,45.7
2022-07-27 16:34:41,47.88
2022-07-27 16:34:42,50.12
2022-07-27 16:34:43,47.06
2022-07-27 16:34:44,47.02
2022-07-27 16:34:45,47.58
2022-07-27 16:34:46,46.2
2022-07-27 16:34:47,53.56
2022-07-27 16:34:48,49.34
2022-07-27 16:34:49,49.33
2022-07-27 16:34:50,48.05
2022-07-27 16:34:51,50.84
2022-07-27 16:34:52,50.12
2022-07-27 16:34:53,50.26
2022-07-27 16:34:54,55.04
2022-07-27 16:34:55,52.33
2022-07-27 16:34:56,46.09
2022-07-27 16:34:57,48.38
2022-07-27 16:34:58,48.41
2022-07-27 16:34:59,46.44
2022-07-27 16:35:00,54.1
2022-07-27 16:35:01,53.29
2022-07-27 16:35:02,44.77
2022-07-27 16:35:03,48.58
2022-07-27 16:35:04,46.24
2022-07-27 16:35:05,56.24
2022-07-27 16:35:06,50.16
2022-07-27 16:35:07,46.75
2022-07-27 16:35:08,49.48
2022-07-27 16:35:09,46.74
2022-07-27 16:35:10,45.59
2022-07-27 16:35:11,51.79
2022-07-27 16:35:12,59.76
2022-07-27 16:35:13,45.89
2022-07-27 16:35:15,59.61
2022-07-27 16:35:16,44.98
2022-07-27 16:35:17,45.36
2022-07-27 16:35:18,48.75
2022-07-27 16:35:19,46.37
2022-07-27 16:35:20,47.33
2022-07-27 16:35:21,49.6
2022-07-27 16:35:22,46.17
2022-07-27 16:35:23,46.78
2022-07-27 16:35:24,49.11
2022-07-27 16:35:25,48.7
2022-07-27 16:35:26,48.12
2022-07-27 16:35:27,47.89
2022-07-27 16:35:28,47.71
2022-07-27 16:35:29,49.46
2022-07-27 16:35:30,50.79
2022-07-27 16:35:31,50.92
2022-07-27 16:35:32,49.96
2022-07-27 16:35:33,49.58
2022-07-27 16:35:34,50.43
2022-07-27 16:35:35,50.96
2022-07-27 16:35:36,55.84
2022-07-27 16:35:37,52.54
2022-07-27 16:35:38,48.29
2022-07-27 16:35:39,49.71
2022-07-27 16:35:40,49.46
2022-07-27 16:35:41,48.13
2022-07-27 16:35:42,45.64
2022-07-27 16:35:43,46.9
2022-07-27 16:35:44,50.19
2022-07-27 16:35:45,47.29
2022-07-27 16:35:46,47.23
2022-07-27 16:35:47,48.19
2022-07-27 16:35:48,46.78
2022-07-27 16:35:49,49.89
2022-07-27 16:35:50,48.57
2022-07-27 16:35:51,49.33
2022-07-27 16:35:52,45.04
2022-07-27 16:35:53,48.56
2022-07-27 16:35:54,47.52
2022-07-27 16:35:55,47.1
2022-07-27 16:35:56,47.8
2022-07-27 16:35:57,47.01
2022-07-27 16:35:58,44.37
2022-07-27 16:35:59,46.13
2022-07-27 16:36:00,47.29
2022-07-27 16:36:01,49.01
2022-07-27 16:36:02,49.97
2022-07-27 16:36:03,48.29
2022-07-27 16:36:04,47.89
2022-07-27 16:36:05,48.38
2022-07-27 16:36:06,46.74
2022-07-27 16:36:07,46.1
2022-07-27 16:36:08,47.65
2022-07-27 16:36:09,49.43
2022-07-27 16:36:10,48.41
2022-07-27 16:36:11,46.38
2022-07-27 16:36:12,45.2
2022-07-27 16:36:13,49.58
2022-07-27 16:36:14,49.28
2022-07-27 16:36:15,49.23
2022-07-27 16:36:16,50.86
2022-07-27 16:36:17,48.42
2022-07-27 16:36:18,48.56
2022-07-27 16:36:19,49.0
2022-07-27 16:36:20,49.66
2022-07-27 16:36:21,47.5
2022-07-27 16:36:22,57.21
2022-07-27 16:36:23,46.84
2022-07-27 16:36:24,52.15
2022-07-27 16:36:25,48.96
2022-07-27 16:36:26,49.92
2022-07-27 16:36:27,46.18
2022-07-27 16:36:28,53.61
2022-07-27 16:36:29,58.3
2022-07-27 16:36:30,48.59
2022-07-27 16:36:31,49.77
2022-07-27 16:36:32,45.57
2022-07-27 16:36:33,46.67
2022-07-27 16:36:34,57.16
2022-07-27 16:36:36,47.04
2022-07-27 16:36:37,46.15
2022-07-27 16:36:38,48.76
2022-07-27 16:36:39,56.95
2022-07-27 16:36:40,53.15
2022-07-27 16:36:41,54.62
2022-07-27 16:36:42,52.37
2022-07-27 16:36:43,51.42
2022-07-27 16:36:44,55.23
2022-07-27 16:36:45,46.54
2022-07-27 16:36:46,56.21
2022-07-27 16:36:47,52.78
2022-07-27 16:36:48,50.05
2022-07-27 16:36:49,50.31
2022-07-27 16:36:50,47.16
2022-07-27 16:36:51,46.74
2022-07-27 16:36:52,53.24
2022-07-27 16:36:53,52.4
2022-07-27 16:36:54,52.45
2022-07-27 16:36:55,49.4
2022-07-27 16:36:56,52.0
2022-07-27 16:36:57,53.74
2022-07-27 16:36:58,51.56
2022-07-27 16:36:59,51.15
2022-07-27 16:37:00,61.74
2022-07-27 16:37:01,52.29
2022-07-27 16:37:02,51.5
2022-07-27 16:37:03,49.02
2022-07-27 16:37:04,47.61
2022-07-27 16:37:05,47.19
2022-07-27 16:37:06,48.08
2022-07-27 16:37:07,53.11
2022-07-27 16:37:08,46.47
2022-07-27 16:37:09,52.19
2022-07-27 16:37:10,45.09
2022-07-27 16:37:11,44.71
2022-07-27 16:37:12,44.41
2022-07-27 16:37:13,43.49
2022-07-27 16:37:14,46.43
2022-07-27 16:37:15,58.83
2022-07-27 16:37:16,49.59
2022-07-27 16:37:17,46.58
2022-07-27 16:37:18,46.69
2022-07-27 16:37:19,44.76
2022-07-27 16:37:20,46.69
2022-07-27 16:37:21,52.33
2022-07-27 16:37:22,62.29
2022-07-27 16:37:23,47.9
2022-07-27 16:37:24,47.14
2022-07-27 16:37:25,45.72
2022-07-27 16:37:26,60.92
2022-07-27 16:37:27,55.55
2022-07-27 16:37:28,43.92
2022-07-27 16:37:29,46.83
2022-07-27 16:37:30,47.4
2022-07-27 16:37:31,44.92
2022-07-27 16:37:32,45.54
2022-07-27 16:37:33,59.93
2022-07-27 16:37:34,62.73
2022-07-27 16:37:35,46.43
2022-07-27 16:37:36,46.22
2022-07-27 16:37:37,46.28
2022-07-27 16:37:38,45.28
2022-07-27 16:37:39,45.11
2022-07-27 16:37:40,45.26
2022-07-27 16:37:41,46.09
2022-07-27 16:37:42,45.76
2022-07-27 16:37:43,49.23
2022-07-27 16:37:44,55.59
2022-07-27 16:37:45,56.75
2022-07-27 16:37:46,48.02
2022-07-27 16:37:47,46.4
2022-07-27 16:37:48,45.49
2022-07-27 16:37:49,45.69
2022-07-27 16:37:50,48.16
2022-07-27 16:37:51,55.26
2022-07-27 16:37:52,51.92
2022-07-27 16:37:53,55.25
2022-07-27 16:37:54,52.01
2022-07-27 16:37:55,53.23
2022-07-27 16:37:57,47.59
2022-07-27 16:37:58,50.75
2022-07-27 16:37:59,58.33
2022-07-27 16:38:00,47.83
2022-07-27 16:38:01,50.18
2022-07-27 16:38:02,49.54
2022-07-27 16:38:03,47.6
2022-07-27 16:38:04,47.83
2022-07-27 16:38:05,55.3
2022-07-27 16:38:06,58.65
2022-07-27 16:38:07,61.06
2022-07-27 16:38:08,49.99
2022-07-27 16:38:09,53.05
2022-07-27 16:38:10,63.9
2022-07-27 16:38:11,65.09
2022-07-27 16:38:12,67.62
2022-07-27 16:38:13,62.9
2022-07-27 16:38:14,49.56
2022-07-27 16:38:15,52.33
2022-07-27 16:38:16,51.82
2022-07-27 16:38:17,49.79
2022-07-27 16:38:18,49.71
2022-07-27 16:38:19,50.65
2022-07-27 16:38:20,47.6
2022-07-27 16:38:21,48.17
2022-07-27 16:38:22,48.0
2022-07-27 16:38:23,48.13
2022-07-27 16:38:24,50.17
2022-07-27 16:38:25,45.33
2022-07-27 16:38:26,49.83
2022-07-27 16:38:27,56.11
2022-07-27 16:38:28,50.22
2022-07-27 16:38:29,55.65
2022-07-27 16:38:30,58.63
2022-07-27 16:38:31,53.96
2022-07-27 16:38:32,52.98
2022-07-27 16:38:33,53.88
2022-07-27 16:38:34,51.36
2022-07-27 16:38:35,58.78
2022-07-27 16:38:36,50.61
2022-07-27 16:38:37,51.36
2022-07-27 16:38:38,51.24
2022-07-27 16:38:39,51.3
2022-07-27 16:38:40,54.78
2022-07-27 16:38:41,52.51
2022-07-27 16:38:42,55.23
2022-07-27 16:38:43,55.86
2022-07-27 16:38:44,54.9
2022-07-27 16:38:45,53.74
2022-07-27 16:38:46,52.28
2022-07-27 16:38:47,54.03
2022-07-27 16:38:48,51.59
2022-07-27 16:38:49,51.6
2022-07-27 16:38:50,49.66
2022-07-27 16:38:51,49.6
2022-07-27 16:38:52,48.28
2022-07-27 16:38:53,53.26
2022-07-27 16:38:54,48.9
2022-07-27 16:38:55,56.1
2022-07-27 16:38:56,51.11
2022-07-27 16:38:58,48.95
2022-07-27 16:38:59,54.6
2022-07-27 16:39:00,47.47
2022-07-27 16:39:01,50.23
2022-07-27 16:39:02,53.56
2022-07-27 16:39:03,52.76
2022-07-27 16:39:04,47.73
2022-07-27 16:39:05,47.29
2022-07-27 16:39:06,46.89
2022-07-27 16:39:07,47.92
2022-07-27 16:39:08,46.95
2022-07-27 16:39:09,48.39
2022-07-27 16:39:10,53.15
2022-07-27 16:39:11,52.04
2022-07-27 16:39:12,62.87
2022-07-27 16:39:13,48.97
2022-07-27 16:39:14,51.48
2022-07-27 16:39:15,52.93
2022-07-27 16:39:16,50.48
2022-07-27 16:39:17,48.41
2022-07-27 16:39:18,50.32
2022-07-27 16:39:19,47.15
2022-07-27 16:39:20,47.0
2022-07-27 16:39:21,50.26
2022-07-27 16:39:22,63.23
2022-07-27 16:39:23,49.94
2022-07-27 16:39:24,47.42
2022-07-27 16:39:25,49.7
2022-07-27 16:39:26,55.67
2022-07-27 16:39:27,52.13
2022-07-27 16:39:28,50.21
2022-07-27 16:39:29,49.12
2022-07-27 16:39:30,57.64
2022-07-27 16:39:31,52.31
2022-07-27 16:39:32,55.17
2022-07-27 16:39:33,51.07
2022-07-27 16:39:34,50.67
2022-07-27 16:39:35,50.74
2022-07-27 16:39:36,61.36
2022-07-27 16:39:37,48.48
2022-07-27 16:39:38,48.48
2022-07-27 16:39:39,48.29
2022-07-27 16:39:40,48.78
2022-07-27 16:39:41,52.95
2022-07-27 16:39:42,54.76
2022-07-27 16:39:43,52.05
2022-07-27 16:39:44,58.02
2022-07-27 16:39:45,55.17
2022-07-27 16:39:46,57.25
2022-07-27 16:39:47,54.58
2022-07-27 16:39:48,55.88
2022-07-27 16:39:49,60.6
2022-07-27 16:39:50,60.25
2022-07-27 16:39:51,61.65
2022-07-27 16:39:52,62.42
2022-07-27 16:39:53,62.45
2022-07-27 16:39:54,63.02
2022-07-27 16:39:55,63.72
2022-07-27 16:39:56,64.46
2022-07-27 16:39:57,65.03
2022-07-27 16:39:59,69.12
2022-07-27 16:40:00,68.49
2022-07-27 16:40:01,64.96
2022-07-27 16:40:02,63.66
2022-07-27 16:40:03,58.15
2022-07-27 16:40:04,59.93
2022-07-27 16:40:05,61.14
2022-07-27 16:40:06,58.64
2022-07-27 16:40:07,55.07
2022-07-27 16:40:08,54.88
2022-07-27 16:40:09,53.04
2022-07-27 16:40:10,52.4
2022-07-27 16:40:11,53.53
2022-07-27 16:40:12,55.43
2022-07-27 16:40:13,56.18
2022-07-27 16:40:14,58.21
2022-07-27 16:40:15,54.11
2022-07-27 16:40:16,51.04
2022-07-27 16:40:17,49.85
2022-07-27 16:40:18,50.58
2022-07-27 16:40:19,49.4
2022-07-27 16:40:20,49.46
2022-07-27 16:40:21,50.19
2022-07-27 16:40:22,50.22
2022-07-27 16:40:23,50.37
2022-07-27 16:40:24,51.61
2022-07-27 16:40:25,49.43
2022-07-27 16:40:26,49.63
2022-07-27 16:40:27,50.78
2022-07-27 16:40:28,51.76
2022-07-27 16:40:29,48.47
2022-07-27 16:40:30,46.75
2022-07-27 16:40:31,57.46
2022-07-27 16:40:32,49.89
2022-07-27 16:40:33,49.08
2022-07-27 16:40:34,53.48
2022-07-27 16:40:35,49.81
2022-07-27 16:40:36,53.56
2022-07-27 16:40:37,54.41
2022-07-27 16:40:38,51.82
2022-07-27 16:40:39,50.13
2022-07-27 16:40:40,50.05
2022-07-27 16:40:41,47.94
2022-07-27 16:40:42,49.24
2022-07-27 16:40:43,48.38
2022-07-27 16:40:44,56.55
2022-07-27 16:40:45,50.26
2022-07-27 16:40:46,48.51
2022-07-27 16:40:47,50.19
2022-07-27 16:40:48,48.29
2022-07-27 16:40:49,47.81
2022-07-27 16:40:50,46.93
2022-07-27 16:40:51,68.86
2022-07-27 16:40:52,65.7
2022-07-27 16:40:53,62.12
2022-07-27 16:40:54,48.48
2022-07-27 16:40:55,46.95
2022-07-27 16:40:56,46.45
2022-07-27 16:40:57,47.55
2022-07-27 16:40:58,48.6
2022-07-27 16:40:59,47.71
2022-07-27 16:41:00,50.55
2022-07-27 16:41:01,47.61
2022-07-27 16:41:02,50.27
2022-07-27 16:41:03,51.46
2022-07-27 16:41:04,51.13
2022-07-27 16:41:05,49.03
2022-07-27 16:41:06,46.38
2022-07-27 16:41:07,44.73
2022-07-27 16:41:08,49.43
2022-07-27 16:41:09,47.51
2022-07-27 16:41:10,50.25
2022-07-27 16:41:11,46.87
2022-07-27 16:41:12,48.51
2022-07-27 16:41:13,46.11
2022-07-27 16:41:14,55.14
2022-07-27 16:41:15,52.26
2022-07-27 16:41:16,49.69
2022-07-27 16:41:17,54.57
2022-07-27 16:41:18,45.76
2022-07-27 16:41:19,55.1
2022-07-27 16:41:20,46.48
2022-07-27 16:41:21,49.05
2022-07-27 16:41:22,49.19
2022-07-27 16:41:23,54.97
2022-07-27 16:41:24,51.58
2022-07-27 16:41:25,49.82
2022-07-27 16:41:26,51.41
2022-07-27 16:41:27,53.18
2022-07-27 16:41:28,49.08
2022-07-27 16:41:30,47.77
2022-07-27 16:41:31,49.68
2022-07-27 16:41:32,47.45
2022-07-27 16:41:33,46.79
2022-07-27 16:41:34,47.38
2022-07-27 16:41:35,46.04
2022-07-27 16:41:36,49.33
2022-07-27 16:41:37,46.63
2022-07-27 16:41:38,46.47
2022-07-27 16:41:39,46.8
2022-07-27 16:41:40,47.26
2022-07-27 16:41:41,49.62
2022-07-27 16:41:42,47.78
2022-07-27 16:41:43,46.79
2022-07-27 16:41:44,50.76
2022-07-27 16:41:45,49.1
2022-07-27 16:41:46,47.34
2022-07-27 16:41:47,53.78
2022-07-27 16:41:48,54.44
2022-07-27 16:41:49,51.79
2022-07-27 16:41:50,47.68
2022-07-27 16:41:51,48.26
2022-07-27 16:41:52,46.74
2022-07-27 16:41:53,44.79
2022-07-27 16:41:54,47.0
2022-07-27 16:41:55,47.37
2022-07-27 16:41:56,48.53
2022-07-27 16:41:57,44.9
2022-07-27 16:41:58,45.82
2022-07-27 16:41:59,60.44
2022-07-27 16:42:00,51.32
2022-07-27 16:42:01,46.57
2022-07-27 16:42:02,46.68
2022-07-27 16:42:03,51.03
2022-07-27 16:42:04,48.89
2022-07-27 16:42:05,50.51
2022-07-27 16:42:06,49.19
2022-07-27 16:42:07,48.59
2022-07-27 16:42:08,48.55
2022-07-27 16:42:09,50.67
2022-07-27 16:42:10,47.39
2022-07-27 16:42:11,46.71
2022-07-27 16:42:12,53.23
2022-07-27 16:42:13,49.85
2022-07-27 16:42:14,53.43
2022-07-27 16:42:15,50.34
2022-07-27 16:42:16,54.72
2022-07-27 16:42:17,47.78
2022-07-27 16:42:18,53.75
2022-07-27 16:42:19,51.11
2022-07-27 16:42:20,49.16
2022-07-27 16:42:21,49.37
2022-07-27 16:42:22,49.83
2022-07-27 16:42:23,50.71
2022-07-27 16:42:24,49.55
2022-07-27 16:42:25,48.06
2022-07-27 16:42:26,52.4
2022-07-27 16:42:27,53.23
2022-07-27 16:42:28,50.58
2022-07-27 16:42:29,51.07
2022-07-27 16:42:30,48.11
2022-07-27 16:42:31,47.17
2022-07-27 16:42:32,47.46
2022-07-27 16:42:33,46.78
2022-07-27 16:42:34,47.78
2022-07-27 16:42:35,48.29
2022-07-27 16:42:36,47.82
2022-07-27 16:42:37,49.16
2022-07-27 16:42:38,50.24
2022-07-27 16:42:39,47.71
2022-07-27 16:42:40,45.35
2022-07-27 16:42:41,46.73
2022-07-27 16:42:42,48.38
2022-07-27 16:42:43,49.04
2022-07-27 16:42:44,46.89
2022-07-27 16:42:45,47.41
2022-07-27 16:42:46,49.59
2022-07-27 16:42:47,48.44
2022-07-27 16:42:48,49.17
2022-07-27 16:42:49,50.33
2022-07-27 16:42:51,48.19
2022-07-27 16:42:52,46.31
2022-07-27 16:42:53,46.02
2022-07-27 16:42:54,45.88
2022-07-27 16:42:55,46.35
2022-07-27 16:42:56,46.03
2022-07-27 16:42:57,48.92
2022-07-27 16:42:58,44.58
2022-07-27 16:42:59,46.91
2022-07-27 16:43:00,44.39
2022-07-27 16:43:01,47.73
2022-07-27 16:43:02,45.55
2022-07-27 16:43:03,44.42
2022-07-27 16:43:04,45.34
2022-07-27 16:43:05,44.58
2022-07-27 16:43:06,45.16
2022-07-27 16:43:07,47.74
2022-07-27 16:43:08,44.2
2022-07-27 16:43:09,44.81
2022-07-27 16:43:10,46.27
2022-07-27 16:43:11,44.64
2022-07-27 16:43:12,44.17
2022-07-27 16:43:13,44.31
2022-07-27 16:43:14,45.04
2022-07-27 16:43:15,44.53
2022-07-27 16:43:16,48.91
2022-07-27 16:43:17,48.68
2022-07-27 16:43:18,45.58
2022-07-27 16:43:19,44.62
2022-07-27 16:43:20,46.4
2022-07-27 16:43:21,46.18
2022-07-27 16:43:22,45.38
2022-07-27 16:43:23,45.74
2022-07-27 16:43:24,45.63
2022-07-27 16:43:25,45.65
2022-07-27 16:43:26,46.62
2022-07-27 16:43:27,48.19
2022-07-27 16:43:28,50.35
2022-07-27 16:43:29,48.09
2022-07-27 16:43:30,46.87
2022-07-27 16:43:31,46.19
2022-07-27 16:43:32,45.31
2022-07-27 16:43:33,45.26
2022-07-27 16:43:34,46.08
2022-07-27 16:43:35,45.84
2022-07-27 16:43:36,45.35
2022-07-27 16:43:37,45.22
2022-07-27 16:43:38,46.14
2022-07-27 16:43:39,46.0
2022-07-27 16:43:40,46.44
2022-07-27 16:43:41,45.44
2022-07-27 16:43:42,47.1
2022-07-27 16:43:43,46.48
2022-07-27 16:43:44,46.63
2022-07-27 16:43:45,46.24
2022-07-27 16:43:46,48.23
2022-07-27 16:43:47,46.55
2022-07-27 16:43:48,47.57
2022-07-27 16:43:49,46.14
2022-07-27 16:43:50,44.42
2022-07-27 16:43:51,46.54
2022-07-27 16:43:52,45.29
2022-07-27 16:43:53,46.03
2022-07-27 16:43:54,47.77
2022-07-27 16:43:55,46.96
2022-07-27 16:43:56,46.03
2022-07-27 16:43:57,46.11
2022-07-27 16:43:58,45.52
2022-07-27 16:43:59,44.05
2022-07-27 16:44:00,46.97
2022-07-27 16:44:01,45.42
2022-07-27 16:44:02,44.21
2022-07-27 16:44:03,44.51
2022-07-27 16:44:04,44.93
2022-07-27 16:44:05,46.66
2022-07-27 16:44:06,44.67
2022-07-27 16:44:07,44.03
2022-07-27 16:44:08,44.29
2022-07-27 16:44:09,47.06
2022-07-27 16:44:10,45.86
2022-07-27 16:44:11,48.56
2022-07-27 16:44:12,49.29
2022-07-27 16:44:13,47.76
2022-07-27 16:44:14,49.1
2022-07-27 16:44:15,50.81
2022-07-27 16:44:16,53.43
2022-07-27 16:44:17,56.12
2022-07-27 16:44:18,56.34
2022-07-27 16:44:19,57.3
2022-07-27 16:44:20,53.92
2022-07-27 16:44:22,50.63
2022-07-27 16:44:23,50.09
2022-07-27 16:44:24,48.75
2022-07-27 16:44:25,52.01
2022-07-27 16:44:26,51.86
2022-07-27 16:44:27,52.71
2022-07-27 16:44:28,54.09
2022-07-27 16:44:29,53.42
2022-07-27 16:44:30,55.83
2022-07-27 16:44:31,57.78
2022-07-27 16:44:32,59.15
2022-07-27 16:44:33,60.29
2022-07-27 16:44:34,58.28
2022-07-27 16:44:35,56.81
2022-07-27 16:44:36,56.87
2022-07-27 16:44:37,53.56
2022-07-27 16:44:38,55.78
2022-07-27 16:44:39,56.57
2022-07-27 16:44:40,51.54
2022-07-27 16:44:41,50.57
2022-07-27 16:44:42,53.34
2022-07-27 16:44:43,50.88
2022-07-27 16:44:44,53.88
2022-07-27 16:44:45,55.4
2022-07-27 16:44:46,57.31
2022-07-27 16:44:47,57.14
2022-07-27 16:44:48,55.05
2022-07-27 16:44:49,53.75
2022-07-27 16:44:50,51.74
2022-07-27 16:44:51,54.8
2022-07-27 16:44:52,52.71
2022-07-27 16:44:53,53.65
2022-07-27 16:44:54,50.61
2022-07-27 16:44:55,47.51
2022-07-27 16:44:56,54.46
2022-07-27 16:44:57,49.35
2022-07-27 16:44:58,47.7
2022-07-27 16:44:59,47.52
2022-07-27 16:45:00,48.21
2022-07-27 16:45:01,48.87
2022-07-27 16:45:02,51.66
2022-07-27 16:45:03,51.5
2022-07-27 16:45:04,49.6
2022-07-27 16:45:05,48.66
2022-07-27 16:45:06,48.78
2022-07-27 16:45:07,48.49
2022-07-27 16:45:08,47.92
2022-07-27 16:45:09,47.42
2022-07-27 16:45:10,50.5
2022-07-27 16:45:11,48.72
2022-07-27 16:45:12,47.9
2022-07-27 16:45:13,47.04
2022-07-27 16:45:14,47.57
2022-07-27 16:45:15,45.72
2022-07-27 16:45:16,47.17
2022-07-27 16:45:17,46.2
2022-07-27 16:45:18,45.51
2022-07-27 16:45:19,46.55
2022-07-27 16:45:20,47.21
2022-07-27 16:45:21,46.08
2022-07-27 16:45:22,49.26
2022-07-27 16:45:23,45.27
2022-07-27 16:45:24,44.93
2022-07-27 16:45:25,47.05
2022-07-27 16:45:26,48.07
2022-07-27 16:45:27,48.56
2022-07-27 16:45:28,45.78
2022-07-27 16:45:29,45.52
2022-07-27 16:45:30,44.86
2022-07-27 16:45:31,45.87
2022-07-27 16:45:32,45.88
2022-07-27 16:45:33,46.76
2022-07-27 16:45:34,44.79
2022-07-27 16:45:35,49.77
2022-07-27 16:45:36,48.41
2022-07-27 16:45:37,47.3
2022-07-27 16:45:38,46.0
2022-07-27 16:45:39,45.55
2022-07-27 16:45:40,46.05
2022-07-27 16:45:41,45.71
2022-07-27 16:45:43,48.51
2022-07-27 16:45:44,46.7
2022-07-27 16:45:45,47.33
2022-07-27 16:45:46,46.11
2022-07-27 16:45:47,47.83
2022-07-27 16:45:48,45.94
2022-07-27 16:45:49,48.61
2022-07-27 16:45:50,46.72
2022-07-27 16:45:51,52.24
2022-07-27 16:45:52,49.16
2022-07-27 16:45:53,47.6
2022-07-27 16:45:54,45.95
2022-07-27 16:45:55,44.75
2022-07-27 16:45:56,46.45
2022-07-27 16:45:57,44.87
2022-07-27 16:45:58,46.79
2022-07-27 16:45:59,46.74
2022-07-27 16:46:00,48.17
2022-07-27 16:46:01,48.17
2022-07-27 16:46:02,47.71
2022-07-27 16:46:03,46.52
2022-07-27 16:46:04,47.43
2022-07-27 16:46:05,46.49
2022-07-27 16:46:06,45.74
2022-07-27 16:46:07,44.48
2022-07-27 16:46:08,44.41
2022-07-27 16:46:09,44.69
2022-07-27 16:46:10,44.94
2022-07-27 16:46:11,47.44
2022-07-27 16:46:12,45.08
2022-07-27 16:46:13,45.38
2022-07-27 16:46:14,47.02
2022-07-27 16:46:15,47.71
2022-07-27 16:46:16,50.66
2022-07-27 16:46:17,53.25
2022-07-27 16:46:18,50.74
2022-07-27 16:46:19,49.1
2022-07-27 16:46:20,50.43
2022-07-27 16:46:21,48.92
2022-07-27 16:46:22,47.66
2022-07-27 16:46:23,46.67
2022-07-27 16:46:24,48.87
2022-07-27 16:46:25,49.85
2022-07-27 16:46:26,51.18
2022-07-27 16:46:27,50.83
2022-07-27 16:46:28,47.44
2022-07-27 16:46:29,47.88
2022-07-27 16:46:30,48.36
2022-07-27 16:46:31,47.67
2022-07-27 16:46:32,46.57
2022-07-27 16:46:33,47.3
2022-07-27 16:46:34,45.92
2022-07-27 16:46:35,46.08
2022-07-27 16:46:36,49.05
2022-07-27 16:46:37,51.09
2022-07-27 16:46:38,51.02
2022-07-27 16:46:39,50.45
2022-07-27 16:46:40,48.87
2022-07-27 16:46:41,50.23
2022-07-27 16:46:42,50.49
2022-07-27 16:46:43,51.38
2022-07-27 16:46:44,50.78
2022-07-27 16:46:45,51.43
2022-07-27 16:46:46,52.39
2022-07-27 16:46:47,54.54
2022-07-27 16:46:48,55.99
2022-07-27 16:46:49,60.2
2022-07-27 16:46:50,60.01
2022-07-27 16:46:51,59.05
2022-07-27 16:46:52,55.16
2022-07-27 16:46:53,53.07
2022-07-27 16:46:54,51.27
2022-07-27 16:46:55,49.06
2022-07-27 16:46:56,48.44
2022-07-27 16:46:57,49.76
2022-07-27 16:46:58,51.16
2022-07-27 16:46:59,47.13
2022-07-27 16:47:00,46.17
2022-07-27 16:47:01,45.68
2022-07-27 16:47:02,47.25
2022-07-27 16:47:04,47.89
2022-07-27 16:47:05,46.26
2022-07-27 16:47:06,47.7
2022-07-27 16:47:07,46.44
2022-07-27 16:47:08,48.61
2022-07-27 16:47:09,51.87
2022-07-27 16:47:10,48.27
2022-07-27 16:47:11,49.31
2022-07-27 16:47:12,47.49
2022-07-27 16:47:13,47.91
2022-07-27 16:47:14,48.35
2022-07-27 16:47:15,47.97
2022-07-27 16:47:16,52.34
2022-07-27 16:47:17,47.77
2022-07-27 16:47:18,52.43
2022-07-27 16:47:19,51.7
2022-07-27 16:47:20,52.31
2022-07-27 16:47:21,54.75
2022-07-27 16:47:22,49.66
2022-07-27 16:47:23,58.56
2022-07-27 16:47:24,59.74
2022-07-27 16:47:25,58.21
2022-07-27 16:47:26,58.41
2022-07-27 16:47:27,49.25
2022-07-27 16:47:28,50.72
2022-07-27 16:47:29,49.13
2022-07-27 16:47:30,48.89
2022-07-27 16:47:31,47.71
2022-07-27 16:47:32,47.05
2022-07-27 16:47:33,46.54
2022-07-27 16:47:34,46.49
2022-07-27 16:47:35,47.61
2022-07-27 16:47:36,46.73
2022-07-27 16:47:37,48.17
2022-07-27 16:47:38,48.11
2022-07-27 16:47:39,47.83
2022-07-27 16:47:40,45.85
2022-07-27 16:47:41,45.93
2022-07-27 16:47:42,45.24
2022-07-27 16:47:43,45.57
2022-07-27 16:47:44,45.9
2022-07-27 16:47:45,46.79
2022-07-27 16:47:46,46.41
2022-07-27 16:47:47,45.76
2022-07-27 16:47:48,46.19
2022-07-27 16:47:49,45.72
2022-07-27 16:47:50,45.27
2022-07-27 16:47:51,46.08
2022-07-27 16:47:52,46.96
2022-07-27 16:47:53,48.46
2022-07-27 16:47:54,46.08
2022-07-27 16:47:55,45.71
2022-07-27 16:47:56,45.49
2022-07-27 16:47:57,49.03
2022-07-27 16:47:58,44.6
2022-07-27 16:47:59,44.68
2022-07-27 16:48:00,45.56
2022-07-27 16:48:01,46.46
2022-07-27 16:48:02,46.89
2022-07-27 16:48:03,45.07
2022-07-27 16:48:04,45.99
2022-07-27 16:48:05,48.04
2022-07-27 16:48:06,46.49
2022-07-27 16:48:07,44.85
2022-07-27 16:48:08,44.52
2022-07-27 16:48:09,45.42
2022-07-27 16:48:10,45.34
2022-07-27 16:48:11,46.74
2022-07-27 16:48:12,46.91
2022-07-27 16:48:13,46.37
2022-07-27 16:48:14,44.73
2022-07-27 16:48:15,46.04
2022-07-27 16:48:16,46.05
2022-07-27 16:48:17,46.53
2022-07-27 16:48:18,46.1
2022-07-27 16:48:19,47.88
2022-07-27 16:48:20,48.08
2022-07-27 16:48:21,48.62
2022-07-27 16:48:22,47.9
2022-07-27 16:48:23,46.57
2022-07-27 16:48:24,46.06
2022-07-27 16:48:25,47.3
2022-07-27 16:48:26,47.63
2022-07-27 16:48:27,48.92
2022-07-27 16:48:28,47.72
2022-07-27 16:48:29,45.47
2022-07-27 16:48:31,47.47
2022-07-27 16:48:32,45.6
2022-07-27 16:48:33,46.46
2022-07-27 16:48:34,52.5
2022-07-27 16:48:35,48.75
2022-07-27 16:48:36,47.07
2022-07-27 16:48:37,47.93
2022-07-27 16:48:38,48.83
2022-07-27 16:48:39,47.58
2022-07-27 16:48:40,47.25
2022-07-27 16:48:41,46.55
2022-07-27 16:48:42,51.79
2022-07-27 16:48:43,50.59
2022-07-27 16:48:44,49.05
2022-07-27 16:48:45,48.41
2022-07-27 16:48:46,49.19
2022-07-27 16:48:47,47.46
2022-07-27 16:48:48,46.98
2022-07-27 16:48:49,45.24
2022-07-27 16:48:50,46.83
2022-07-27 16:48:51,46.71
2022-07-27 16:48:52,49.95
2022-07-27 16:48:53,48.84
2022-07-27 16:48:54,46.22
2022-07-27 16:48:55,46.94
2022-07-27 16:48:56,51.36
2022-07-27 16:48:57,46.58
2022-07-27 16:48:58,49.16
2022-07-27 16:48:59,50.03
2022-07-27 16:49:00,48.86
2022-07-27 16:49:01,45.42
2022-07-27 16:49:02,47.8
2022-07-27 16:49:03,47.37
2022-07-27 16:49:04,47.9
2022-07-27 16:49:05,45.98
2022-07-27 16:49:06,46.16
2022-07-27 16:49:07,49.92
2022-07-27 16:49:08,49.64
2022-07-27 16:49:09,48.18
2022-07-27 16:49:10,46.96
2022-07-27 16:49:11,49.79
2022-07-27 16:49:12,49.88
2022-07-27 16:49:13,53.71
2022-07-27 16:49:14,54.98
2022-07-27 16:49:15,58.54
2022-07-27 16:49:16,62.29
2022-07-27 16:49:17,65.66
2022-07-27 16:49:18,64.71
2022-07-27 16:49:19,63.52
2022-07-27 16:49:20,58.04
2022-07-27 16:49:21,53.7
2022-07-27 16:49:22,51.31
2022-07-27 16:49:23,48.14
2022-07-27 16:49:24,46.31
2022-07-27 16:49:40,48.06
2022-07-27 16:49:41,48.75
2022-07-27 16:49:42,47.53
2022-07-27 16:49:43,49.71
2022-07-27 16:49:44,48.63
2022-07-27 16:49:45,53.97
2022-07-27 16:49:46,55.18
2022-07-27 16:49:47,54.68
2022-07-27 16:49:48,50.58
2022-07-27 16:49:49,48.82
2022-07-27 16:49:50,47.2
2022-07-27 16:49:51,50.63
2022-07-27 16:49:52,53.43
2022-07-27 16:49:53,49.16
2022-07-27 16:49:54,54.26
2022-07-27 16:49:55,49.33
2022-07-27 16:49:56,54.8
2022-07-27 16:49:57,51.05
2022-07-27 16:49:58,51.55
2022-07-27 16:49:59,50.63
2022-07-27 16:50:00,50.13
2022-07-27 16:50:01,53.93
2022-07-27 16:50:02,49.77
2022-07-27 16:50:03,50.48
2022-07-27 16:50:04,50.88
2022-07-27 16:50:05,51.08
2022-07-27 16:50:06,51.07
2022-07-27 16:50:07,52.19
2022-07-27 16:50:08,52.67
2022-07-27 16:50:09,54.29
2022-07-27 16:50:10,53.32
2022-07-27 16:50:11,52.78
2022-07-27 16:50:12,52.86
2022-07-27 16:50:13,58.7
2022-07-27 16:50:14,51.13
2022-07-27 16:50:15,50.72
2022-07-27 16:50:16,49.36
2022-07-27 16:50:17,49.77
2022-07-27 16:50:18,54.14
2022-07-27 16:50:19,53.14
2022-07-27 16:50:21,54.77
2022-07-27 16:50:22,51.04
2022-07-27 16:50:23,50.94
2022-07-27 16:50:24,50.59
2022-07-27 16:50:25,50.02
2022-07-27 16:50:26,47.41
2022-07-27 16:50:27,48.47
2022-07-27 16:50:28,47.9
2022-07-27 16:50:29,48.17
2022-07-27 16:50:30,48.18
2022-07-27 16:50:31,47.62
2022-07-27 16:50:32,48.03
2022-07-27 16:50:33,47.0
2022-07-27 16:50:34,47.19
2022-07-27 16:50:35,47.52
2022-07-27 16:50:36,48.54
2022-07-27 16:50:37,48.08
2022-07-27 16:50:38,46.94
2022-07-27 16:50:39,47.66
2022-07-27 16:50:40,49.42
2022-07-27 16:50:41,49.11
2022-07-27 16:50:42,48.39
2022-07-27 16:50:43,48.14
2022-07-27 16:50:44,46.96
2022-07-27 16:50:45,46.0
2022-07-27 16:50:46,46.24
2022-07-27 16:50:47,47.09
2022-07-27 16:50:48,46.45
2022-07-27 16:50:49,46.72
2022-07-27 16:50:50,48.58
2022-07-27 16:50:51,47.6
2022-07-27 16:50:52,46.31
2022-07-27 16:50:53,46.56
2022-07-27 16:50:54,47.86
2022-07-27 16:50:55,47.21
2022-07-27 16:50:56,44.88
2022-07-27 16:50:57,45.61
2022-07-27 16:50:58,45.37
2022-07-27 16:50:59,44.83
2022-07-27 16:51:00,45.07
2022-07-27 16:51:01,45.91
2022-07-27 16:51:02,47.02
2022-07-27 16:51:03,45.54
2022-07-27 16:51:04,45.53
2022-07-27 16:51:05,44.2
2022-07-27 16:51:06,45.04
2022-07-27 16:51:07,45.49
2022-07-27 16:51:08,45.1
2022-07-27 16:51:09,45.57
2022-07-27 16:51:10,46.21
2022-07-27 16:51:11,46.71
2022-07-27 16:51:12,46.82
2022-07-27 16:51:13,49.01
2022-07-27 16:51:14,45.57
2022-07-27 16:51:15,45.12
2022-07-27 16:51:16,44.97
2022-07-27 16:51:17,44.26
2022-07-27 16:51:18,45.25
2022-07-27 16:51:19,48.27
2022-07-27 16:51:20,45.59
2022-07-27 16:51:21,45.17
2022-07-27 16:51:22,45.5
2022-07-27 16:51:23,46.86
2022-07-27 16:51:24,48.6
2022-07-27 16:51:25,48.73
2022-07-27 16:51:26,46.38
2022-07-27 16:51:27,45.88
2022-07-27 16:51:28,46.68
2022-07-27 16:51:29,47.16
2022-07-27 16:51:30,46.68
2022-07-27 16:51:31,48.27
2022-07-27 16:51:32,49.99
2022-07-27 16:51:33,51.55
2022-07-27 16:51:34,52.38
2022-07-27 16:51:35,50.45
2022-07-27 16:51:36,52.51
2022-07-27 16:51:37,51.76
2022-07-27 16:51:38,51.79
2022-07-27 16:51:39,50.81
2022-07-27 16:51:40,50.0
2022-07-27 16:51:42,49.65
2022-07-27 16:51:43,48.74
2022-07-27 16:51:44,47.85
2022-07-27 16:51:45,46.41
2022-07-27 16:51:46,47.88
2022-07-27 16:51:47,51.11
2022-07-27 16:51:48,48.63
2022-07-27 16:51:49,49.04
2022-07-27 16:51:50,54.58
2022-07-27 16:51:51,51.86
2022-07-27 16:51:52,50.55
2022-07-27 16:51:53,48.35
2022-07-27 16:51:54,48.86
2022-07-27 16:51:55,47.34
2022-07-27 16:51:56,53.59
2022-07-27 16:51:57,50.47
2022-07-27 16:51:58,47.8
2022-07-27 16:51:59,49.23
2022-07-27 16:52:00,51.05
2022-07-27 16:52:01,50.53
2022-07-27 16:52:02,49.53
2022-07-27 16:52:03,49.28
2022-07-27 16:52:04,48.72
2022-07-27 16:52:05,49.77
2022-07-27 16:52:06,49.56
2022-07-27 16:52:07,48.79
2022-07-27 16:52:08,48.9
2022-07-27 16:52:09,48.4
2022-07-27 16:52:10,47.5
2022-07-27 16:52:11,46.63
2022-07-27 16:52:12,47.84
2022-07-27 16:52:13,48.76
2022-07-27 16:52:14,51.3
2022-07-27 16:52:15,50.79
2022-07-27 16:52:16,49.36
2022-07-27 16:52:17,47.89
2022-07-27 16:52:18,49.69
2022-07-27 16:52:19,49.36
2022-07-27 16:52:20,47.32
2022-07-27 16:52:21,47.22
2022-07-27 16:52:22,47.85
2022-07-27 16:52:23,46.89
2022-07-27 16:52:24,48.99
2022-07-27 16:52:25,49.51
2022-07-27 16:52:26,49.68
2022-07-27 16:52:27,48.74
2022-07-27 16:52:28,47.55
2022-07-27 16:52:29,48.02
2022-07-27 16:52:30,48.66
2022-07-27 16:52:31,48.85
2022-07-27 16:52:32,49.41
2022-07-27 16:52:33,47.19
2022-07-27 16:52:34,46.45
2022-07-27 16:52:35,47.14
2022-07-27 16:52:36,48.88
2022-07-27 16:52:37,46.55
2022-07-27 16:52:38,46.4
2022-07-27 16:52:39,45.12
2022-07-27 16:52:40,46.82
2022-07-27 16:52:41,45.94
2022-07-27 16:52:42,45.84
2022-07-27 16:52:43,47.81
2022-07-27 16:52:44,48.62
2022-07-27 16:52:45,46.02
2022-07-27 16:52:46,47.36
2022-07-27 16:52:47,46.82
2022-07-27 16:52:48,49.25
2022-07-27 16:52:49,48.5
2022-07-27 16:52:50,50.49
2022-07-27 16:52:51,49.79
2022-07-27 16:52:52,47.2
2022-07-27 16:52:53,49.12
2022-07-27 16:52:54,49.95
2022-07-27 16:52:55,46.38
2022-07-27 16:52:56,45.43
2022-07-27 16:52:57,46.84
2022-07-27 16:52:58,45.7
2022-07-27 16:52:59,44.27
2022-07-27 16:53:00,45.41
2022-07-27 16:53:01,45.63
2022-07-27 16:53:03,45.34
2022-07-27 16:53:04,47.02
2022-07-27 16:53:05,47.3
2022-07-27 16:53:06,47.84
2022-07-27 16:53:07,48.71
2022-07-27 16:53:08,47.0
2022-07-27 16:53:09,46.53
2022-07-27 16:53:10,45.07
2022-07-27 16:53:11,47.71
2022-07-27 16:53:12,45.74
2022-07-27 16:53:13,45.73
2022-07-27 16:53:14,45.11
2022-07-27 16:53:15,44.54
2022-07-27 16:53:16,47.07
2022-07-27 16:53:17,46.44
2022-07-27 16:53:18,48.2
2022-07-27 16:53:19,47.1
2022-07-27 16:53:20,46.45
2022-07-27 16:53:21,48.23
2022-07-27 16:53:22,43.84
2022-07-27 16:53:23,43.83
2022-07-27 16:53:24,44.1
2022-07-27 16:53:25,43.85
2022-07-27 16:53:26,46.26
2022-07-27 16:53:27,44.75
2022-07-27 16:53:28,44.5
2022-07-27 16:53:29,45.5
2022-07-27 16:53:30,45.97
2022-07-27 16:53:31,44.98
2022-07-27 16:53:32,45.88
2022-07-27 16:53:33,45.96
2022-07-27 16:53:34,45.1
2022-07-27 16:53:35,47.63
2022-07-27 16:53:36,45.98
2022-07-27 16:53:37,45.84
2022-07-27 16:53:38,45.98
2022-07-27 16:53:39,45.49
2022-07-27 16:53:40,44.42
2022-07-27 16:53:41,44.63
2022-07-27 16:53:42,46.95
2022-07-27 16:53:43,45.26
2022-07-27 16:53:44,45.79
2022-07-27 16:53:45,45.74
2022-07-27 16:53:46,46.4
2022-07-27 16:53:47,44.01
2022-07-27 16:53:48,43.82
2022-07-27 16:53:49,45.14
2022-07-27 16:53:50,45.21
2022-07-27 16:53:51,46.15
2022-07-27 16:53:52,44.4
2022-07-27 16:53:53,42.85
2022-07-27 16:53:54,44.12
2022-07-27 16:53:55,45.18
2022-07-27 16:53:56,44.14
2022-07-27 16:53:57,45.38
2022-07-27 16:53:58,45.68
2022-07-27 16:53:59,45.34
2022-07-27 16:54:00,45.73
2022-07-27 16:54:01,45.74
2022-07-27 16:54:02,44.75
2022-07-27 16:54:03,44.86
2022-07-27 16:54:04,45.58
2022-07-27 16:54:05,46.0
2022-07-27 16:54:06,47.51
2022-07-27 16:54:07,47.03
2022-07-27 16:54:08,47.02
2022-07-27 16:54:09,45.82
2022-07-27 16:54:10,46.94
2022-07-27 16:54:11,48.11
2022-07-27 16:54:12,47.08
2022-07-27 16:54:13,47.66
2022-07-27 16:54:14,48.54
2022-07-27 16:54:15,49.33
2022-07-27 16:54:16,49.52
2022-07-27 16:54:17,48.84
2022-07-27 16:54:18,50.81
2022-07-27 16:54:19,49.45
2022-07-27 16:54:20,47.83
2022-07-27 16:54:21,47.39
2022-07-27 16:54:22,47.15
2022-07-27 16:54:24,47.34
2022-07-27 16:54:25,46.9
2022-07-27 16:54:26,46.08
2022-07-27 16:54:27,46.6
2022-07-27 16:54:28,44.35
2022-07-27 16:54:29,44.48
2022-07-27 16:54:30,45.3
2022-07-27 16:54:31,44.56
2022-07-27 16:54:32,45.82
2022-07-27 16:54:33,45.46
2022-07-27 16:54:34,43.54
2022-07-27 16:54:35,44.32
2022-07-27 16:54:36,47.26
2022-07-27 16:54:37,44.52
2022-07-27 16:54:38,46.7
2022-07-27 16:54:39,44.68
2022-07-27 16:54:40,45.21
2022-07-27 16:54:41,43.73
2022-07-27 16:54:42,44.61
2022-07-27 16:54:43,44.81
2022-07-27 16:54:44,45.81
2022-07-27 16:54:45,45.66
2022-07-27 16:54:46,45.51
2022-07-27 16:54:47,45.83
2022-07-27 16:54:48,47.69
2022-07-27 16:54:49,43.96
2022-07-27 16:54:50,44.06
2022-07-27 16:54:51,45.51
2022-07-27 16:54:52,44.82
2022-07-27 16:54:53,49.18
2022-07-27 16:54:54,44.93
2022-07-27 16:54:55,50.23
2022-07-27 16:54:56,52.41
2022-07-27 16:54:57,48.29
2022-07-27 16:54:58,48.83
2022-07-27 16:54:59,49.05
2022-07-27 16:55:00,54.99
2022-07-27 16:55:01,47.29
2022-07-27 16:55:02,49.3
2022-07-27 16:55:03,48.01
2022-07-27 16:55:04,47.25
2022-07-27 16:55:05,45.38
2022-07-27 16:55:06,46.88
2022-07-27 16:55:07,45.63
2022-07-27 16:55:08,47.93
2022-07-27 16:55:09,55.58
2022-07-27 16:55:10,48.25
2022-07-27 16:55:11,46.7
2022-07-27 16:55:12,46.09
2022-07-27 16:55:13,47.14
2022-07-27 16:55:14,48.11
2022-07-27 16:55:15,49.93
2022-07-27 16:55:16,52.3
2022-07-27 16:55:17,55.13
2022-07-27 16:55:18,57.9
2022-07-27 16:55:19,56.57
2022-07-27 16:55:20,54.95
2022-07-27 16:55:21,55.72
2022-07-27 16:55:22,52.97
2022-07-27 16:55:23,47.96
2022-07-27 16:55:24,45.76
2022-07-27 16:55:25,45.2
2022-07-27 16:55:26,46.2
2022-07-27 16:55:27,45.22
2022-07-27 16:55:28,46.53
2022-07-27 16:55:29,45.16
2022-07-27 16:55:30,44.9
2022-07-27 16:55:31,45.5
2022-07-27 16:55:32,44.77
2022-07-27 16:55:33,44.4
2022-07-27 16:55:34,45.84
2022-07-27 16:55:35,44.01
2022-07-27 16:55:36,46.3
2022-07-27 16:55:37,46.46
2022-07-27 16:55:38,45.75
2022-07-27 16:55:39,45.73
2022-07-27 16:55:40,46.35
2022-07-27 16:55:41,44.54
2022-07-27 16:55:42,43.26
2022-07-27 16:55:43,45.01
2022-07-27 16:55:45,46.0
2022-07-27 16:55:46,45.6
2022-07-27 16:55:47,44.63
2022-07-27 16:55:48,45.71
2022-07-27 16:55:49,46.04
2022-07-27 16:55:50,45.88
2022-07-27 16:55:51,47.17
2022-07-27 16:55:52,47.2
2022-07-27 16:55:53,45.63
2022-07-27 16:55:54,45.06
2022-07-27 16:55:55,46.51
2022-07-27 16:55:56,48.53
2022-07-27 16:55:57,49.13
2022-07-27 16:55:58,49.77
2022-07-27 16:55:59,48.1
2022-07-27 16:56:00,45.7
2022-07-27 16:56:01,44.72
2022-07-27 16:56:02,46.17
2022-07-27 16:56:03,50.78
2022-07-27 16:56:04,45.66
2022-07-27 16:56:05,47.2
2022-07-27 16:56:06,43.97
2022-07-27 16:56:07,47.77
2022-07-27 16:56:08,46.36
2022-07-27 16:56:09,44.8
2022-07-27 16:56:10,46.06
2022-07-27 16:56:11,45.61
2022-07-27 16:56:12,45.29
2022-07-27 16:56:13,44.17
2022-07-27 16:56:14,44.72
2022-07-27 16:56:15,46.29
2022-07-27 16:56:16,46.24
2022-07-27 16:56:17,47.91
2022-07-27 16:56:18,49.07
2022-07-27 16:56:19,48.27
2022-07-27 16:56:20,45.41
2022-07-27 16:56:21,52.19
2022-07-27 16:56:22,52.21
2022-07-27 16:56:23,45.57
2022-07-27 16:56:24,50.47
2022-07-27 16:56:25,48.56
2022-07-27 16:56:26,44.62
2022-07-27 16:56:27,48.22
2022-07-27 16:56:28,45.12
2022-07-27 16:56:29,47.13
2022-07-27 16:56:30,50.58
2022-07-27 16:56:31,51.53
2022-07-27 16:56:32,56.98
2022-07-27 16:56:33,56.19
2022-07-27 16:56:34,54.48
2022-07-27 16:56:35,47.09
2022-07-27 16:56:36,51.52
2022-07-27 16:56:37,46.67
2022-07-27 16:56:38,53.29
2022-07-27 16:56:39,51.42
2022-07-27 16:56:40,54.79
2022-07-27 16:56:41,52.86
2022-07-27 16:56:42,49.22
2022-07-27 16:56:43,47.99
2022-07-27 16:56:44,46.27
2022-07-27 16:56:45,44.79
2022-07-27 16:56:46,46.88
2022-07-27 16:56:47,46.41
2022-07-27 16:56:48,44.87
2022-07-27 16:56:49,45.36
2022-07-27 16:56:50,46.28
2022-07-27 16:56:51,44.79
2022-07-27 16:56:52,44.56
2022-07-27 16:56:53,44.0
2022-07-27 16:56:54,43.86
2022-07-27 16:56:56,44.16
2022-07-27 16:56:57,44.5
2022-07-27 16:56:58,48.0
2022-07-27 16:56:59,50.83
2022-07-27 16:57:00,48.27
2022-07-27 16:57:01,44.6
2022-07-27 16:57:02,44.93
2022-07-27 16:57:03,44.23
2022-07-27 16:57:04,45.23
2022-07-27 16:57:05,46.57
2022-07-27 16:57:06,44.13
2022-07-27 16:57:07,44.19
2022-07-27 16:57:08,44.71
2022-07-27 16:57:09,44.82
2022-07-27 16:57:10,45.71
2022-07-27 16:57:11,45.17
2022-07-27 16:57:12,45.31
2022-07-27 16:57:13,44.49
2022-07-27 16:57:14,44.28
2022-07-27 16:57:15,45.64
2022-07-27 16:57:16,44.62
2022-07-27 16:57:17,45.09
2022-07-27 16:57:18,44.44
2022-07-27 16:57:19,45.11
2022-07-27 16:57:20,45.92
2022-07-27 16:57:21,44.79
2022-07-27 16:57:22,46.31
2022-07-27 16:57:23,46.8
2022-07-27 16:57:24,47.12
2022-07-27 16:57:25,47.49
2022-07-27 16:57:26,47.71
2022-07-27 16:57:27,47.02
2022-07-27 16:57:28,46.46
2022-07-27 16:57:29,46.33
2022-07-27 16:57:30,47.46
2022-07-27 16:57:31,46.5
2022-07-27 16:57:32,48.11
2022-07-27 16:57:33,47.39
2022-07-27 16:57:34,48.01
2022-07-27 16:57:35,47.28
2022-07-27 16:57:36,47.57
2022-07-27 16:57:37,45.18
2022-07-27 16:57:38,47.55
2022-07-27 16:57:39,46.72
2022-07-27 16:57:40,47.37
2022-07-27 16:57:41,47.54
2022-07-27 16:57:42,49.61
2022-07-27 16:57:43,49.43
2022-07-27 16:57:44,48.37
2022-07-27 16:57:45,46.95
2022-07-27 16:57:46,48.86
2022-07-27 16:57:47,46.46
2022-07-27 16:57:48,47.03
2022-07-27 16:57:49,45.78
2022-07-27 16:57:50,44.49
2022-07-27 16:57:51,44.8
2022-07-27 16:57:52,45.92
2022-07-27 16:57:53,44.96
2022-07-27 16:57:54,44.9
2022-07-27 16:57:55,44.32
2022-07-27 16:57:56,45.13
2022-07-27 16:57:57,45.54
2022-07-27 16:57:58,46.89
2022-07-27 16:57:59,44.43
2022-07-27 16:58:00,43.94
2022-07-27 16:58:01,45.33
2022-07-27 16:58:02,45.42
2022-07-27 16:58:03,47.39
2022-07-27 16:58:04,45.26
2022-07-27 16:58:05,45.62
2022-07-27 16:58:07,49.25
2022-07-27 16:58:08,46.44
2022-07-27 16:58:09,46.17
2022-07-27 16:58:10,48.46
2022-07-27 16:58:11,46.46
2022-07-27 16:58:12,46.89
2022-07-27 16:58:13,45.82
2022-07-27 16:58:14,46.69
2022-07-27 16:58:15,48.85
2022-07-27 16:58:16,49.1
2022-07-27 16:58:17,51.56
2022-07-27 16:58:18,51.74
2022-07-27 16:58:19,53.13
2022-07-27 16:58:20,52.07
2022-07-27 16:58:21,51.64
2022-07-27 16:58:22,51.02
2022-07-27 16:58:23,48.48
2022-07-27 16:58:24,48.27
2022-07-27 16:58:25,48.92
2022-07-27 16:58:26,47.12
2022-07-27 16:58:27,48.29
2022-07-27 16:58:28,49.67
2022-07-27 16:58:29,48.15
2022-07-27 16:58:30,45.73
2022-07-27 16:58:31,48.65
2022-07-27 16:58:32,48.02
2022-07-27 16:58:33,46.69
2022-07-27 16:58:34,46.85
2022-07-27 16:58:35,48.54
2022-07-27 16:58:36,45.59
2022-07-27 16:58:37,45.78
2022-07-27 16:58:38,46.41
2022-07-27 16:58:39,45.92
2022-07-27 16:58:40,45.03
2022-07-27 16:58:41,47.65
2022-07-27 16:58:42,46.86
2022-07-27 16:58:43,46.88
2022-07-27 16:58:44,46.67
2022-07-27 16:58:45,45.75
2022-07-27 16:58:46,53.85
2022-07-27 16:58:47,46.26
2022-07-27 16:58:48,45.03
2022-07-27 16:58:49,46.22
2022-07-27 16:58:50,46.33
2022-07-27 16:58:51,44.97
2022-07-27 16:58:52,46.24
2022-07-27 16:58:53,43.82
2022-07-27 16:58:54,44.82
2022-07-27 16:58:55,46.0
2022-07-27 16:58:56,48.35
2022-07-27 16:58:57,49.53
2022-07-27 16:58:58,47.33
2022-07-27 16:58:59,46.27
2022-07-27 16:59:00,48.8
2022-07-27 16:59:01,50.28
2022-07-27 16:59:02,52.32
2022-07-27 16:59:03,53.05
2022-07-27 16:59:04,51.6
2022-07-27 16:59:05,52.99
2022-07-27 16:59:06,56.87
2022-07-27 16:59:07,54.09
2022-07-27 16:59:08,53.34
2022-07-27 16:59:09,53.47
2022-07-27 16:59:11,52.15
2022-07-27 16:59:12,51.74
2022-07-27 16:59:13,47.68
2022-07-27 16:59:14,49.03
2022-07-27 16:59:15,53.14
2022-07-27 16:59:16,48.99
2022-07-27 16:59:17,50.41
2022-07-27 16:59:18,49.95
2022-07-27 16:59:19,48.25
2022-07-27 16:59:20,50.83
2022-07-27 16:59:21,44.54
2022-07-27 16:59:22,46.23
2022-07-27 16:59:23,52.59
2022-07-27 16:59:24,48.55
2022-07-27 16:59:25,48.85
2022-07-27 16:59:26,47.41
2022-07-27 16:59:27,45.88
2022-07-27 16:59:28,43.97
2022-07-27 16:59:29,48.64
2022-07-27 16:59:30,51.28
2022-07-27 16:59:31,52.59
2022-07-27 16:59:32,52.82
2022-07-27 16:59:33,51.33
2022-07-27 16:59:34,48.93
2022-07-27 16:59:35,51.94
2022-07-27 16:59:36,50.02
2022-07-27 16:59:37,51.57
2022-07-27 16:59:38,52.05
2022-07-27 16:59:39,49.5
2022-07-27 16:59:40,50.83
2022-07-27 16:59:41,51.32
2022-07-27 16:59:42,45.29
2022-07-27 16:59:43,45.71
2022-07-27 16:59:44,51.05
2022-07-27 16:59:45,53.85
2022-07-27 16:59:46,48.99
2022-07-27 16:59:47,46.72
2022-07-27 16:59:48,48.84
2022-07-27 16:59:49,50.75
2022-07-27 16:59:50,49.94
2022-07-27 16:59:51,48.69
2022-07-27 16:59:52,47.38
2022-07-27 16:59:53,52.64
2022-07-27 16:59:54,55.39
2022-07-27 16:59:55,53.28
2022-07-27 16:59:56,50.53
2022-07-27 16:59:57,50.15
2022-07-27 16:59:58,51.0
2022-07-27 16:59:59,49.58
2022-07-27 17:00:00,53.37
2022-07-27 17:00:01,49.08
2022-07-27 17:00:02,49.38
2022-07-27 17:00:03,47.76
2022-07-27 17:00:04,53.79
2022-07-27 17:00:05,48.19
2022-07-27 17:00:06,45.6
2022-07-27 17:00:07,44.66
2022-07-27 17:00:08,43.52
2022-07-27 17:00:09,45.5
2022-07-27 17:00:10,44.53
2022-07-27 17:00:11,48.76
2022-07-27 17:00:12,46.79
2022-07-27 17:00:13,44.53
2022-07-27 17:00:14,44.98
2022-07-27 17:00:15,51.91
2022-07-27 17:00:16,49.63
2022-07-27 17:00:17,48.54
2022-07-27 17:00:18,48.18
2022-07-27 17:00:19,45.72
2022-07-27 17:00:20,44.82
2022-07-27 17:00:21,48.28
2022-07-27 17:00:22,55.84
2022-07-27 17:00:23,45.09
2022-07-27 17:00:24,44.26
2022-07-27 17:00:25,45.4
2022-07-27 17:00:26,49.11
2022-07-27 17:00:27,47.61
2022-07-27 17:00:29,47.27
2022-07-27 17:00:30,47.67
2022-07-27 17:00:31,47.58
2022-07-27 17:00:32,44.57
2022-07-27 17:00:33,43.47
2022-07-27 17:00:34,44.31
2022-07-27 17:00:35,42.51
2022-07-27 17:00:36,43.28
2022-07-27 17:00:37,43.52
2022-07-27 17:00:38,44.14
2022-07-27 17:00:39,49.68
2022-07-27 17:00:40,49.56
2022-07-27 17:00:41,47.49
2022-07-27 17:00:42,44.77
2022-07-27 17:00:43,45.49
2022-07-27 17:00:44,44.98
2022-07-27 17:00:45,45.93
2022-07-27 17:00:46,46.24
2022-07-27 17:00:47,46.24
2022-07-27 17:00:48,45.59
2022-07-27 17:00:49,46.33
2022-07-27 17:00:50,45.34
2022-07-27 17:00:51,46.19
2022-07-27 17:00:52,46.91
2022-07-27 17:00:53,45.87
2022-07-27 17:00:54,48.67
2022-07-27 17:00:55,47.93
2022-07-27 17:00:56,46.54
2022-07-27 17:00:57,46.62
2022-07-27 17:00:58,46.27
2022-07-27 17:00:59,45.74
2022-07-27 17:01:00,44.42
2022-07-27 17:01:01,44.92
2022-07-27 17:01:02,44.55
2022-07-27 17:01:03,44.24
2022-07-27 17:01:04,46.31
2022-07-27 17:01:05,45.5
2022-07-27 17:01:06,44.86
2022-07-27 17:01:07,50.02
2022-07-27 17:01:08,47.86
2022-07-27 17:01:09,47.31
2022-07-27 17:01:10,48.28
2022-07-27 17:01:11,44.64
2022-07-27 17:01:12,45.47
2022-07-27 17:01:13,44.49
2022-07-27 17:01:14,43.57
2022-07-27 17:01:15,47.78
2022-07-27 17:01:16,43.4
2022-07-27 17:01:17,46.85
2022-07-27 17:01:18,45.63
2022-07-27 17:01:19,45.34
2022-07-27 17:01:20,46.41
2022-07-27 17:01:21,47.46
2022-07-27 17:01:22,52.05
2022-07-27 17:01:23,54.25
2022-07-27 17:01:24,59.21
2022-07-27 17:01:25,51.55
2022-07-27 17:01:26,50.46
2022-07-27 17:01:27,54.17
2022-07-27 17:01:28,47.45
2022-07-27 17:01:29,54.83
2022-07-27 17:01:30,57.06
2022-07-27 17:01:31,45.14
2022-07-27 17:01:32,45.52
2022-07-27 17:01:33,49.8
2022-07-27 17:01:34,46.54
2022-07-27 17:01:35,47.17
2022-07-27 17:01:36,56.14
2022-07-27 17:01:37,47.75
2022-07-27 17:01:38,52.12
2022-07-27 17:01:39,53.73
2022-07-27 17:01:40,51.58
2022-07-27 17:01:41,51.04
2022-07-27 17:01:42,51.25
2022-07-27 17:01:43,50.64
2022-07-27 17:01:44,54.22
2022-07-27 17:01:45,52.54
2022-07-27 17:01:46,57.06
2022-07-27 17:01:47,60.09
2022-07-27 17:01:48,57.8
2022-07-27 17:01:49,58.7
2022-07-27 17:01:50,58.76
2022-07-27 17:01:51,58.67
2022-07-27 17:01:53,60.52
2022-07-27 17:01:54,61.47
2022-07-27 17:01:55,60.21
2022-07-27 17:01:56,55.5
2022-07-27 17:01:57,56.05
2022-07-27 17:01:58,55.84
2022-07-27 17:01:59,53.72
2022-07-27 17:02:00,50.59
2022-07-27 17:02:01,53.61
2022-07-27 17:02:02,51.22
2022-07-27 17:02:03,48.76
2022-07-27 17:02:04,45.95
2022-07-27 17:02:05,48.41
2022-07-27 17:02:06,47.67
2022-07-27 17:02:07,49.0
2022-07-27 17:02:08,47.56
2022-07-27 17:02:09,46.29
2022-07-27 17:02:10,47.12
2022-07-27 17:02:11,46.65
2022-07-27 17:02:12,44.11
2022-07-27 17:02:13,44.75
2022-07-27 17:02:14,45.34
2022-07-27 17:02:15,46.78
2022-07-27 17:02:16,45.0
2022-07-27 17:02:17,46.53
2022-07-27 17:02:18,46.46
2022-07-27 17:02:19,45.76
2022-07-27 17:02:20,44.3
2022-07-27 17:02:21,45.78
2022-07-27 17:02:22,45.4
2022-07-27 17:02:23,44.89
2022-07-27 17:02:24,46.83
2022-07-27 17:02:25,46.89
2022-07-27 17:02:26,45.64
2022-07-27 17:02:27,45.83
2022-07-27 17:02:28,45.25
2022-07-27 17:02:29,44.9
2022-07-27 17:02:30,45.31
2022-07-27 17:02:31,45.51
2022-07-27 17:02:32,45.05
2022-07-27 17:02:33,45.14
2022-07-27 17:02:34,49.09
2022-07-27 17:02:35,48.8
2022-07-27 17:02:36,46.98
2022-07-27 17:02:37,49.4
2022-07-27 17:02:38,48.21
2022-07-27 17:02:39,45.47
2022-07-27 17:02:40,44.33
2022-07-27 17:02:41,44.57
2022-07-27 17:02:42,44.45
2022-07-27 17:02:43,46.04
2022-07-27 17:02:44,44.49
2022-07-27 17:02:45,45.48
2022-07-27 17:02:46,45.34
2022-07-27 17:02:47,44.13
2022-07-27 17:02:48,43.18
2022-07-27 17:02:49,45.56
2022-07-27 17:02:50,44.94
2022-07-27 17:02:51,44.96
2022-07-27 17:02:52,45.39
2022-07-27 17:02:53,44.58
2022-07-27 17:02:54,44.74
2022-07-27 17:02:55,44.77
2022-07-27 17:02:56,44.51
2022-07-27 17:02:57,44.48
2022-07-27 17:02:58,44.9
2022-07-27 17:02:59,45.03
2022-07-27 17:03:00,44.47
2022-07-27 17:03:01,44.74
2022-07-27 17:03:02,44.11
2022-07-27 17:03:03,44.26
2022-07-27 17:03:04,44.43
2022-07-27 17:03:05,44.45
2022-07-27 17:03:06,44.21
2022-07-27 17:03:07,44.62
2022-07-27 17:03:08,46.19
2022-07-27 17:03:09,45.19
2022-07-27 17:03:10,45.45
2022-07-27 17:03:11,46.2
2022-07-27 17:03:12,45.51
2022-07-27 17:03:13,46.74
2022-07-27 17:03:14,46.75
2022-07-27 17:03:15,45.88
2022-07-27 17:03:16,46.64
2022-07-27 17:03:17,47.16
2022-07-27 17:03:18,46.4
2022-07-27 17:03:19,46.69
2022-07-27 17:03:21,46.36
2022-07-27 17:03:22,46.49
2022-07-27 17:03:23,45.75
2022-07-27 17:03:24,46.71
2022-07-27 17:03:25,44.8
2022-07-27 17:03:26,44.84
2022-07-27 17:03:27,48.49
2022-07-27 17:03:28,45.82
2022-07-27 17:03:29,44.61
2022-07-27 17:03:30,44.69
2022-07-27 17:03:31,44.43
2022-07-27 17:03:32,45.38
2022-07-27 17:03:33,45.93
2022-07-27 17:03:34,45.52
2022-07-27 17:03:35,45.91
2022-07-27 17:03:36,45.81
2022-07-27 17:03:37,44.35
2022-07-27 17:03:38,44.65
2022-07-27 17:03:39,44.62
2022-07-27 17:03:40,45.88
2022-07-27 17:03:41,45.17
2022-07-27 17:03:42,43.7
2022-07-27 17:03:43,43.25
2022-07-27 17:03:44,44.11
2022-07-27 17:03:45,44.78
2022-07-27 17:03:46,43.26
2022-07-27 17:03:47,44.61
2022-07-27 17:03:48,46.65
2022-07-27 17:03:49,45.78
2022-07-27 17:03:50,45.6
2022-07-27 17:03:51,48.41
2022-07-27 17:03:52,51.43
2022-07-27 17:03:53,52.4
2022-07-27 17:03:54,51.05
2022-07-27 17:03:55,48.88
2022-07-27 17:03:56,47.62
2022-07-27 17:03:57,46.94
2022-07-27 17:03:58,46.17
2022-07-27 17:03:59,45.01
2022-07-27 17:04:00,44.69
2022-07-27 17:04:01,46.42
2022-07-27 17:04:02,44.97
2022-07-27 17:04:03,45.5
2022-07-27 17:04:04,45.3
2022-07-27 17:04:05,44.46
2022-07-27 17:04:06,43.91
2022-07-27 17:04:07,46.86
2022-07-27 17:04:08,43.61
2022-07-27 17:04:09,43.47
2022-07-27 17:04:10,43.31
2022-07-27 17:04:11,44.37
2022-07-27 17:04:12,48.83
2022-07-27 17:04:13,47.67
2022-07-27 17:04:14,44.98
2022-07-27 17:04:15,44.86
2022-07-27 17:04:16,45.16
2022-07-27 17:04:17,45.24
2022-07-27 17:04:18,44.19
2022-07-27 17:04:19,45.15
2022-07-27 17:04:20,45.78
2022-07-27 17:04:21,46.48
2022-07-27 17:04:22,46.7
2022-07-27 17:04:23,45.54
2022-07-27 17:04:24,45.24
2022-07-27 17:04:25,45.41
2022-07-27 17:04:26,46.5
2022-07-27 17:04:27,45.37
2022-07-27 17:04:28,45.63
2022-07-27 17:04:29,47.31
2022-07-27 17:04:30,48.13
2022-07-27 17:04:31,46.87
2022-07-27 17:04:32,51.25
2022-07-27 17:04:33,48.38
2022-07-27 17:04:34,51.83
2022-07-27 17:04:35,54.21
2022-07-27 17:04:36,55.6
2022-07-27 17:04:37,62.62
2022-07-27 17:04:38,60.19
2022-07-27 17:04:39,56.18
2022-07-27 17:04:40,54.93
2022-07-27 17:04:42,53.07
2022-07-27 17:04:43,51.02
2022-07-27 17:04:44,49.38
2022-07-27 17:04:45,48.51
2022-07-27 17:04:46,46.7
2022-07-27 17:04:47,48.77
2022-07-27 17:04:48,47.78
2022-07-27 17:04:49,46.93
2022-07-27 17:04:50,47.71
2022-07-27 17:04:51,50.8
2022-07-27 17:04:52,49.7
2022-07-27 17:04:53,49.51
2022-07-27 17:04:54,50.37
2022-07-27 17:04:55,51.91
2022-07-27 17:04:56,54.34
2022-07-27 17:04:57,54.23
2022-07-27 17:04:58,53.66
2022-07-27 17:04:59,53.88
2022-07-27 17:05:00,53.09
2022-07-27 17:05:01,53.71
2022-07-27 17:05:02,51.16
2022-07-27 17:05:03,50.07
2022-07-27 17:05:04,49.14
2022-07-27 17:05:05,48.3
2022-07-27 17:05:06,47.39
2022-07-27 17:05:07,50.5
2022-07-27 17:05:08,48.88
2022-07-27 17:05:09,52.47
2022-07-27 17:05:10,48.58
2022-07-27 17:05:11,46.62
2022-07-27 17:05:12,45.76
2022-07-27 17:05:13,46.97
2022-07-27 17:05:14,47.38
2022-07-27 17:05:15,46.99
2022-07-27 17:05:16,47.41
2022-07-27 17:05:17,47.98
2022-07-27 17:05:18,48.75
2022-07-27 17:05:19,48.51
2022-07-27 17:05:20,48.21
2022-07-27 17:05:21,50.01
2022-07-27 17:05:22,48.37
2022-07-27 17:05:23,47.0
2022-07-27 17:05:24,44.79
2022-07-27 17:05:25,46.93
2022-07-27 17:05:26,49.05
2022-07-27 17:05:27,47.66
2022-07-27 17:05:28,49.09
2022-07-27 17:05:29,48.01
2022-07-27 17:05:30,50.26
2022-07-27 17:05:31,47.97
2022-07-27 17:05:32,47.03
2022-07-27 17:05:33,47.26
2022-07-27 17:05:34,45.24
2022-07-27 17:05:35,46.31
2022-07-27 17:05:36,45.22
2022-07-27 17:05:37,46.57
2022-07-27 17:05:38,46.06
2022-07-27 17:05:39,47.11
2022-07-27 17:05:40,46.08
2022-07-27 17:05:41,45.71
2022-07-27 17:05:42,47.36
2022-07-27 17:05:43,45.39
2022-07-27 17:05:44,45.52
2022-07-27 17:05:45,46.01
2022-07-27 17:05:46,44.56
2022-07-27 17:05:47,47.51
2022-07-27 17:05:48,45.03
2022-07-27 17:05:49,46.1
2022-07-27 17:05:50,44.98
2022-07-27 17:05:51,44.53
2022-07-27 17:05:52,45.84
2022-07-27 17:05:53,45.2
2022-07-27 17:05:54,45.24
2022-07-27 17:05:55,46.25
2022-07-27 17:05:56,44.64
2022-07-27 17:05:57,45.8
2022-07-27 17:05:58,46.17
2022-07-27 17:05:59,45.08
2022-07-27 17:06:00,45.69
2022-07-27 17:06:01,45.51
2022-07-27 17:06:03,45.01
2022-07-27 17:06:04,48.11
2022-07-27 17:06:05,50.11
2022-07-27 17:06:06,45.37
2022-07-27 17:06:07,46.23
2022-07-27 17:06:08,45.0
2022-07-27 17:06:09,44.61
2022-07-27 17:06:10,44.57
2022-07-27 17:06:11,45.62
2022-07-27 17:06:12,46.0
2022-07-27 17:06:13,45.91
2022-07-27 17:06:14,45.71
2022-07-27 17:06:15,44.42
2022-07-27 17:06:16,44.53
2022-07-27 17:06:17,45.02
2022-07-27 17:06:18,45.69
2022-07-27 17:06:19,45.79
2022-07-27 17:06:20,46.28
2022-07-27 17:06:21,45.86
2022-07-27 17:06:22,46.97
2022-07-27 17:06:23,46.89
2022-07-27 17:06:24,46.83
2022-07-27 17:06:25,50.9
2022-07-27 17:06:26,47.08
2022-07-27 17:06:27,46.33
2022-07-27 17:06:28,46.78
2022-07-27 17:06:29,49.88
2022-07-27 17:06:30,47.13
2022-07-27 17:06:31,47.08
2022-07-27 17:06:32,45.79
2022-07-27 17:06:33,50.27
2022-07-27 17:06:34,50.15
2022-07-27 17:06:35,48.84
2022-07-27 17:06:36,48.59
2022-07-27 17:06:37,47.9
2022-07-27 17:06:38,49.26
2022-07-27 17:06:39,48.27
2022-07-27 17:06:40,48.01
2022-07-27 17:06:41,48.49
2022-07-27 17:06:42,49.39
2022-07-27 17:06:43,48.5
2022-07-27 17:06:44,50.88
2022-07-27 17:06:45,49.43
2022-07-27 17:06:46,50.45
2022-07-27 17:06:47,50.83
2022-07-27 17:06:48,57.88
2022-07-27 17:06:49,52.75
2022-07-27 17:06:50,54.84
2022-07-27 17:06:51,55.92
2022-07-27 17:06:52,57.66
2022-07-27 17:06:53,58.79
2022-07-27 17:06:54,59.26
2022-07-27 17:06:55,66.11
2022-07-27 17:06:56,66.15
2022-07-27 17:06:57,54.6
2022-07-27 17:06:58,52.83
2022-07-27 17:06:59,51.83
2022-07-27 17:07:00,49.76
2022-07-27 17:07:01,49.9
2022-07-27 17:07:02,49.79
2022-07-27 17:07:03,49.65
2022-07-27 17:07:04,48.81
2022-07-27 17:07:05,49.02
2022-07-27 17:07:06,49.87
2022-07-27 17:07:07,47.81
2022-07-27 17:07:08,47.4
2022-07-27 17:07:09,47.87
2022-07-27 17:07:10,53.42
2022-07-27 17:07:11,52.74
2022-07-27 17:07:12,50.67
2022-07-27 17:07:14,49.31
2022-07-27 17:07:15,47.8
2022-07-27 17:07:16,48.64
2022-07-27 17:07:17,48.15
2022-07-27 17:07:18,50.39
2022-07-27 17:07:19,47.74
2022-07-27 17:07:20,46.78
2022-07-27 17:07:21,52.48
2022-07-27 17:07:22,51.2
2022-07-27 17:07:23,49.91
2022-07-27 17:07:24,45.7
2022-07-27 17:07:25,48.23
2022-07-27 17:07:26,47.71
2022-07-27 17:07:27,48.29
2022-07-27 17:07:28,47.15
2022-07-27 17:07:29,45.89
2022-07-27 17:07:30,47.35
2022-07-27 17:07:31,47.61
2022-07-27 17:07:32,45.78
2022-07-27 17:07:33,45.48
2022-07-27 17:07:34,46.81
2022-07-27 17:07:35,46.35
2022-07-27 17:07:36,46.55
2022-07-27 17:07:37,47.11
2022-07-27 17:07:38,48.7
2022-07-27 17:07:39,49.31
2022-07-27 17:07:40,48.35
2022-07-27 17:07:41,48.34
2022-07-27 17:07:42,47.58
2022-07-27 17:07:43,47.84
2022-07-27 17:07:44,47.95
2022-07-27 17:07:45,51.93
2022-07-27 17:07:46,50.28
2022-07-27 17:07:47,52.53
2022-07-27 17:07:48,51.34
2022-07-27 17:07:49,54.16
2022-07-27 17:07:50,53.32
2022-07-27 17:07:51,53.33
2022-07-27 17:07:52,49.6
2022-07-27 17:07:53,54.53
2022-07-27 17:07:54,50.17
2022-07-27 17:07:55,49.73
2022-07-27 17:07:56,48.69
2022-07-27 17:07:57,49.52
2022-07-27 17:07:58,50.03
2022-07-27 17:07:59,50.26
2022-07-27 17:08:00,52.59
2022-07-27 17:08:01,53.53
2022-07-27 17:08:02,54.9
2022-07-27 17:08:03,56.54
2022-07-27 17:08:04,57.46
2022-07-27 17:08:05,57.89
2022-07-27 17:08:06,59.02
2022-07-27 17:08:07,60.24
2022-07-27 17:08:08,58.5
2022-07-27 17:08:09,55.78
2022-07-27 17:08:10,54.58
2022-07-27 17:08:11,53.19
2022-07-27 17:08:12,52.03
2022-07-27 17:08:13,53.48
2022-07-27 17:08:14,50.63
2022-07-27 17:08:15,53.32
2022-07-27 17:08:16,55.13
2022-07-27 17:08:17,49.09
2022-07-27 17:08:18,48.54
2022-07-27 17:08:19,47.83
2022-07-27 17:08:20,48.3
2022-07-27 17:08:21,46.78
2022-07-27 17:08:22,46.29
2022-07-27 17:08:23,46.88
2022-07-27 17:08:24,50.93
2022-07-27 17:08:25,50.58
2022-07-27 17:08:26,47.74
2022-07-27 17:08:27,50.98
2022-07-27 17:08:28,51.81
2022-07-27 17:08:29,53.53
2022-07-27 17:08:30,53.38
2022-07-27 17:08:31,49.91
2022-07-27 17:08:32,53.95
2022-07-27 17:08:33,51.85
2022-07-27 17:08:34,51.83
2022-07-27 17:08:35,52.66
2022-07-27 17:08:36,53.25
2022-07-27 17:08:37,47.74
2022-07-27 17:08:38,49.83
2022-07-27 17:08:39,49.92
2022-07-27 17:08:40,50.58
2022-07-27 17:08:41,48.47
2022-07-27 17:08:42,46.98
2022-07-27 17:08:43,48.51
2022-07-27 17:08:45,48.17
2022-07-27 17:08:46,49.82
2022-07-27 17:08:47,48.35
2022-07-27 17:08:48,50.29
2022-07-27 17:08:49,59.84
2022-07-27 17:08:50,62.67
2022-07-27 17:08:51,54.39
2022-07-27 17:08:52,52.64
2022-07-27 17:08:53,57.59
2022-07-27 17:08:54,55.49
2022-07-27 17:08:55,54.93
2022-07-27 17:08:56,54.84
2022-07-27 17:08:57,55.03
2022-07-27 17:08:58,53.0
2022-07-27 17:08:59,55.41
2022-07-27 17:09:00,58.3
2022-07-27 17:09:01,51.8
2022-07-27 17:09:02,57.54
2022-07-27 17:09:03,50.39
2022-07-27 17:09:04,54.52
2022-07-27 17:09:05,54.95
2022-07-27 17:09:06,59.18
2022-07-27 17:09:07,60.16
2022-07-27 17:09:08,50.85
2022-07-27 17:09:09,56.08
2022-07-27 17:09:10,53.62
2022-07-27 17:09:11,55.87
2022-07-27 17:09:12,52.09
2022-07-27 17:09:13,56.09
2022-07-27 17:09:14,50.45
2022-07-27 17:09:15,56.36
2022-07-27 17:09:16,54.44
2022-07-27 17:09:17,50.89
2022-07-27 17:09:18,48.32
2022-07-27 17:09:19,45.79
2022-07-27 17:09:20,56.39
2022-07-27 17:09:21,53.39
2022-07-27 17:09:22,53.73
2022-07-27 17:09:23,54.4
2022-07-27 17:09:24,55.65
2022-07-27 17:09:25,51.38
2022-07-27 17:09:26,55.34
2022-07-27 17:09:27,52.86
2022-07-27 17:09:28,49.53
2022-07-27 17:09:29,51.7
2022-07-27 17:09:30,48.62
2022-07-27 17:09:31,48.54
2022-07-27 17:09:32,51.55
2022-07-27 17:09:33,54.74
2022-07-27 17:09:34,54.19
2022-07-27 17:09:35,52.19
2022-07-27 17:09:36,56.08
2022-07-27 17:09:37,54.92
2022-07-27 17:09:38,58.12
2022-07-27 17:09:39,59.68
2022-07-27 17:09:40,62.7
2022-07-27 17:09:41,61.41
2022-07-27 17:09:42,57.05
2022-07-27 17:09:43,55.72
2022-07-27 17:09:44,54.73
2022-07-27 17:09:45,56.74
2022-07-27 17:09:46,55.11
2022-07-27 17:09:47,61.53
2022-07-27 17:09:48,48.41
2022-07-27 17:09:49,46.49
2022-07-27 17:09:50,47.84
2022-07-27 17:09:51,48.08
2022-07-27 17:09:52,50.86
2022-07-27 17:09:53,54.0
2022-07-27 17:09:54,54.17
2022-07-27 17:09:55,55.78
2022-07-27 17:09:56,53.74
2022-07-27 17:09:57,57.28
2022-07-27 17:09:58,58.53
2022-07-27 17:09:59,57.38
2022-07-27 17:10:00,54.03
2022-07-27 17:10:01,53.71
2022-07-27 17:10:02,55.3
2022-07-27 17:10:03,53.85
2022-07-27 17:10:04,59.61
2022-07-27 17:10:06,50.99
2022-07-27 17:10:07,48.68
2022-07-27 17:10:08,48.41
2022-07-27 17:10:09,50.6
2022-07-27 17:10:10,55.85
2022-07-27 17:10:11,58.57
2022-07-27 17:10:12,57.61
2022-07-27 17:10:13,60.18
2022-07-27 17:10:14,59.47
2022-07-27 17:10:15,56.7
2022-07-27 17:10:16,56.78
2022-07-27 17:10:17,54.9
2022-07-27 17:10:18,53.94
2022-07-27 17:10:19,50.81
2022-07-27 17:10:20,56.76
2022-07-27 17:10:21,57.45
2022-07-27 17:10:22,55.46
2022-07-27 17:10:23,56.01
2022-07-27 17:10:24,52.35
2022-07-27 17:10:25,53.15
2022-07-27 17:10:26,53.83
2022-07-27 17:10:27,53.54
2022-07-27 17:10:28,48.44
2022-07-27 17:10:29,49.04
2022-07-27 17:10:30,50.64
2022-07-27 17:10:31,50.66
2022-07-27 17:10:32,47.39
2022-07-27 17:10:33,50.83
2022-07-27 17:10:34,49.22
2022-07-27 17:10:35,49.67
2022-07-27 17:10:36,51.53
2022-07-27 17:10:37,52.96
2022-07-27 17:10:38,53.87
2022-07-27 17:10:39,48.03
2022-07-27 17:10:40,49.86
2022-07-27 17:10:41,47.47
2022-07-27 17:10:42,50.82
2022-07-27 17:10:43,47.22
2022-07-27 17:10:44,47.21
2022-07-27 17:10:45,46.44
2022-07-27 17:10:46,49.47
2022-07-27 17:10:47,53.14
2022-07-27 17:10:48,57.73
2022-07-27 17:10:49,54.05
2022-07-27 17:10:50,52.12
2022-07-27 17:10:51,56.73
2022-07-27 17:10:52,50.88
2022-07-27 17:10:53,51.5
2022-07-27 17:10:54,49.09
2022-07-27 17:10:55,51.52
2022-07-27 17:10:56,49.62
2022-07-27 17:10:57,48.65
2022-07-27 17:10:58,48.68
2022-07-27 17:10:59,48.45
2022-07-27 17:11:00,48.18
2022-07-27 17:11:01,48.79
2022-07-27 17:11:02,48.71
2022-07-27 17:11:03,48.69
2022-07-27 17:11:04,52.01
2022-07-27 17:11:05,52.12
2022-07-27 17:11:06,64.25
2022-07-27 17:11:07,60.6
2022-07-27 17:11:08,52.4
2022-07-27 17:11:09,53.01
2022-07-27 17:11:10,49.25
2022-07-27 17:11:11,49.27
2022-07-27 17:11:12,49.81
2022-07-27 17:11:13,48.03
2022-07-27 17:11:14,47.05
2022-07-27 17:11:15,47.0
2022-07-27 17:11:17,48.49
2022-07-27 17:11:18,48.74
2022-07-27 17:11:19,49.26
2022-07-27 17:11:20,49.25
2022-07-27 17:11:21,47.35
2022-07-27 17:11:22,47.35
2022-07-27 17:11:23,49.1
2022-07-27 17:11:24,47.24
2022-07-27 17:11:25,47.89
2022-07-27 17:11:26,47.45
2022-07-27 17:11:27,48.31
2022-07-27 17:11:28,49.48
2022-07-27 17:11:29,54.39
2022-07-27 17:11:30,54.82
2022-07-27 17:11:31,53.03
2022-07-27 17:11:32,56.19
2022-07-27 17:11:33,55.12
2022-07-27 17:11:34,55.03
2022-07-27 17:11:35,56.37
2022-07-27 17:11:36,56.27
2022-07-27 17:11:37,55.67
2022-07-27 17:11:38,56.33
2022-07-27 17:11:39,54.42
2022-07-27 17:11:40,56.27
2022-07-27 17:11:41,51.73
2022-07-27 17:11:42,49.57
2022-07-27 17:11:43,54.41
2022-07-27 17:11:44,52.06
2022-07-27 17:11:45,49.83
2022-07-27 17:11:46,51.37
2022-07-27 17:11:47,50.9
2022-07-27 17:11:48,49.96
2022-07-27 17:11:49,49.56
2022-07-27 17:11:50,50.65
2022-07-27 17:11:51,49.25
2022-07-27 17:11:52,48.57
2022-07-27 17:11:53,46.93
2022-07-27 17:11:54,52.71
2022-07-27 17:11:55,47.48
2022-07-27 17:11:56,45.89
2022-07-27 17:11:57,45.83
2022-07-27 17:11:58,46.67
2022-07-27 17:11:59,46.82
2022-07-27 17:12:00,45.59
2022-07-27 17:12:01,47.38
2022-07-27 17:12:02,49.0
2022-07-27 17:12:03,48.63
2022-07-27 17:12:04,47.19
2022-07-27 17:12:05,45.31
2022-07-27 17:12:06,46.63
2022-07-27 17:12:07,52.5
2022-07-27 17:12:08,53.11
2022-07-27 17:12:09,53.86
2022-07-27 17:12:10,51.11
2022-07-27 17:12:11,51.18
2022-07-27 17:12:12,47.53
2022-07-27 17:12:13,45.2
2022-07-27 17:12:14,45.43
2022-07-27 17:12:15,46.42
2022-07-27 17:12:16,51.01
2022-07-27 17:12:17,60.43
2022-07-27 17:12:18,50.87
2022-07-27 17:12:19,45.01
2022-07-27 17:12:20,46.84
2022-07-27 17:12:21,45.5
2022-07-27 17:12:22,44.84
2022-07-27 17:12:23,46.4
2022-07-27 17:12:24,45.15
2022-07-27 17:12:25,46.73
2022-07-27 17:12:26,45.85
2022-07-27 17:12:27,44.71
2022-07-27 17:12:28,45.08
2022-07-27 17:12:29,44.53
2022-07-27 17:12:30,44.93
2022-07-27 17:12:31,45.19
2022-07-27 17:12:32,44.55
2022-07-27 17:12:33,44.98
2022-07-27 17:12:34,45.96
2022-07-27 17:12:35,46.35
2022-07-27 17:12:36,46.5
2022-07-27 17:12:38,47.34
2022-07-27 17:12:39,47.85
2022-07-27 17:12:40,51.11
2022-07-27 17:12:41,51.77
2022-07-27 17:12:42,57.04
2022-07-27 17:12:43,46.13
2022-07-27 17:12:44,50.36
2022-07-27 17:12:45,46.69
2022-07-27 17:12:46,47.56
2022-07-27 17:12:47,47.7
2022-07-27 17:12:48,53.98
2022-07-27 17:12:49,65.73
2022-07-27 17:12:50,60.19
2022-07-27 17:12:51,50.16
2022-07-27 17:12:52,47.1
2022-07-27 17:12:53,47.24
2022-07-27 17:12:54,50.79
2022-07-27 17:12:55,45.51
2022-07-27 17:12:56,45.34
2022-07-27 17:12:57,44.88
2022-07-27 17:12:58,46.03
2022-07-27 17:12:59,46.7
2022-07-27 17:13:00,46.36
2022-07-27 17:13:01,47.47
2022-07-27 17:13:02,48.66
2022-07-27 17:13:03,49.41
2022-07-27 17:13:04,48.08
2022-07-27 17:13:05,48.62
2022-07-27 17:13:06,46.04
2022-07-27 17:13:07,47.79
2022-07-27 17:13:08,46.66
2022-07-27 17:13:09,45.15
2022-07-27 17:13:10,44.55
2022-07-27 17:13:11,46.17
2022-07-27 17:13:12,44.73
2022-07-27 17:13:13,48.57
2022-07-27 17:13:14,45.41
2022-07-27 17:13:15,45.14
2022-07-27 17:13:16,45.04
2022-07-27 17:13:17,44.88
2022-07-27 17:13:18,43.87
2022-07-27 17:13:19,43.79
2022-07-27 17:13:20,51.61
2022-07-27 17:13:21,44.66
2022-07-27 17:13:22,43.54
2022-07-27 17:13:23,61.25
2022-07-27 17:13:24,50.93
2022-07-27 17:13:25,68.65
2022-07-27 17:13:26,49.5
2022-07-27 17:13:27,45.14
2022-07-27 17:13:28,47.59
2022-07-27 17:13:29,45.68
2022-07-27 17:13:30,45.44
2022-07-27 17:13:31,44.36
2022-07-27 17:13:32,45.25
2022-07-27 17:13:33,45.0
2022-07-27 17:13:34,44.82
2022-07-27 17:13:35,44.73
2022-07-27 17:13:36,45.97
2022-07-27 17:13:37,46.95
2022-07-27 17:13:38,48.97
2022-07-27 17:13:39,52.01
2022-07-27 17:13:40,53.42
2022-07-27 17:13:41,53.28
2022-07-27 17:13:42,55.73
2022-07-27 17:13:43,57.94
2022-07-27 17:13:44,59.81
2022-07-27 17:13:45,58.96
2022-07-27 17:13:46,56.01
2022-07-27 17:13:47,53.48
2022-07-27 17:13:49,51.49
2022-07-27 17:13:50,48.02
2022-07-27 17:13:51,47.92
2022-07-27 17:13:52,46.04
2022-07-27 17:13:53,46.38
2022-07-27 17:13:54,45.97
2022-07-27 17:13:55,45.67
2022-07-27 17:13:56,48.1
2022-07-27 17:13:57,47.44
2022-07-27 17:13:58,48.56
2022-07-27 17:13:59,47.47
2022-07-27 17:14:00,49.56
2022-07-27 17:14:01,57.62
2022-07-27 17:14:02,56.6
2022-07-27 17:14:03,57.58
2022-07-27 17:14:04,59.71
2022-07-27 17:14:05,59.81
2022-07-27 17:14:06,59.85
2022-07-27 17:14:07,59.57
2022-07-27 17:14:08,58.44
2022-07-27 17:14:09,56.87
2022-07-27 17:14:10,55.72
2022-07-27 17:14:11,47.38
2022-07-27 17:14:12,43.63
2022-07-27 17:14:13,44.89
2022-07-27 17:14:14,46.36
2022-07-27 17:14:15,45.32
2022-07-27 17:14:16,43.99
2022-07-27 17:14:17,45.26
2022-07-27 17:14:18,45.0
2022-07-27 17:14:19,49.06
2022-07-27 17:14:20,47.41
2022-07-27 17:14:21,46.27
2022-07-27 17:14:22,51.24
2022-07-27 17:14:23,54.04
2022-07-27 17:14:24,47.89
2022-07-27 17:14:25,58.5
2022-07-27 17:14:26,50.79
2022-07-27 17:14:27,72.21
2022-07-27 17:14:28,45.72
2022-07-27 17:14:29,45.84
2022-07-27 17:14:30,60.28
2022-07-27 17:14:31,47.37
2022-07-27 17:14:32,44.91
2022-07-27 17:14:33,45.51
2022-07-27 17:14:34,45.22
2022-07-27 17:14:35,52.63
2022-07-27 17:14:36,48.55
2022-07-27 17:14:37,46.77
2022-07-27 17:14:38,49.38
2022-07-27 17:14:39,47.94
2022-07-27 17:14:40,48.13
2022-07-27 17:14:41,46.29
2022-07-27 17:14:42,47.95
2022-07-27 17:14:43,46.29
2022-07-27 17:14:44,47.01
2022-07-27 17:14:45,45.1
2022-07-27 17:14:46,46.39
2022-07-27 17:14:47,45.24
2022-07-27 17:14:48,46.27
2022-07-27 17:14:49,48.61
2022-07-27 17:14:50,48.84
2022-07-27 17:14:51,49.4
2022-07-27 17:14:52,47.63
2022-07-27 17:14:53,47.08
2022-07-27 17:14:54,44.55
2022-07-27 17:14:55,46.79
2022-07-27 17:14:56,47.74
2022-07-27 17:14:57,47.05
2022-07-27 17:14:58,46.54
2022-07-27 17:14:59,45.37
2022-07-27 17:15:00,45.8
2022-07-27 17:15:01,45.25
2022-07-27 17:15:02,44.87
2022-07-27 17:15:03,44.71
2022-07-27 17:15:04,44.79
2022-07-27 17:15:05,44.83
2022-07-27 17:15:06,45.63
2022-07-27 17:15:07,45.06
2022-07-27 17:15:08,43.82
2022-07-27 17:15:10,49.39
2022-07-27 17:15:11,43.64
2022-07-27 17:15:12,44.43
2022-07-27 17:15:13,49.55
2022-07-27 17:15:14,60.44
2022-07-27 17:15:15,67.84
2022-07-27 17:15:16,47.73
2022-07-27 17:15:17,46.84
2022-07-27 17:15:18,45.38
2022-07-27 17:15:19,46.55
2022-07-27 17:15:20,46.7
2022-07-27 17:15:21,49.86
2022-07-27 17:15:22,49.29
2022-07-27 17:15:23,49.96
2022-07-27 17:15:24,52.65
2022-07-27 17:15:25,55.27
2022-07-27 17:15:26,55.49
2022-07-27 17:15:27,53.13
2022-07-27 17:15:28,51.35
2022-07-27 17:15:29,50.97
2022-07-27 17:15:30,49.94
2022-07-27 17:15:31,49.74
2022-07-27 17:15:32,50.9
2022-07-27 17:15:33,55.66
2022-07-27 17:15:34,51.1
2022-07-27 17:15:35,43.64
2022-07-27 17:15:36,43.58
2022-07-27 17:15:37,43.34
2022-07-27 17:15:38,43.17
2022-07-27 17:15:39,43.06
2022-07-27 17:15:40,43.18
2022-07-27 17:15:41,43.77
2022-07-27 17:15:42,44.72
2022-07-27 17:15:43,47.69
2022-07-27 17:15:44,45.99
2022-07-27 17:15:45,51.74
2022-07-27 17:15:46,45.8
2022-07-27 17:15:47,51.8
2022-07-27 17:15:48,45.64
2022-07-27 17:15:49,44.8
2022-07-27 17:15:50,47.01
2022-07-27 17:15:51,47.14
2022-07-27 17:15:52,47.74
2022-07-27 17:15:53,48.26
2022-07-27 17:15:54,47.99
2022-07-27 17:15:55,47.14
2022-07-27 17:15:56,46.93
2022-07-27 17:15:57,53.65
2022-07-27 17:15:58,47.82
2022-07-27 17:15:59,48.41
2022-07-27 17:16:00,49.12
2022-07-27 17:16:01,51.32
2022-07-27 17:16:02,46.51
2022-07-27 17:16:03,46.29
2022-07-27 17:16:04,51.98
2022-07-27 17:16:05,49.99
2022-07-27 17:16:06,52.29
2022-07-27 17:16:07,47.87
2022-07-27 17:16:08,46.59
2022-07-27 17:16:09,46.76
2022-07-27 17:16:10,46.94
2022-07-27 17:16:11,47.0
2022-07-27 17:16:12,46.95
2022-07-27 17:16:13,47.85
2022-07-27 17:16:14,45.21
2022-07-27 17:16:15,48.18
2022-07-27 17:16:16,47.14
2022-07-27 17:16:17,45.54
2022-07-27 17:16:18,48.93
2022-07-27 17:16:19,45.86
2022-07-27 17:16:20,51.48
2022-07-27 17:16:21,47.49
2022-07-27 17:16:22,47.3
2022-07-27 17:16:23,48.49
2022-07-27 17:16:24,46.65
2022-07-27 17:16:25,49.59
2022-07-27 17:16:26,47.33
2022-07-27 17:16:27,47.66
2022-07-27 17:16:28,52.44
2022-07-27 17:16:29,53.19
2022-07-27 17:16:31,51.44
2022-07-27 17:16:32,51.27
2022-07-27 17:16:33,53.74
2022-07-27 17:16:34,49.3
2022-07-27 17:16:35,47.48
2022-07-27 17:16:36,44.54
2022-07-27 17:16:37,46.59
2022-07-27 17:16:38,55.19
2022-07-27 17:16:39,46.06
2022-07-27 17:16:40,49.96
2022-07-27 17:16:41,48.75
2022-07-27 17:16:42,52.77
2022-07-27 17:16:43,53.98
2022-07-27 17:16:44,55.92
2022-07-27 17:16:45,55.43
2022-07-27 17:16:46,56.76
2022-07-27 17:16:47,54.93
2022-07-27 17:16:48,62.69
2022-07-27 17:16:49,64.1
2022-07-27 17:16:50,56.79
2022-07-27 17:16:51,59.36
2022-07-27 17:16:52,58.46
2022-07-27 17:16:53,53.44
2022-07-27 17:16:54,54.29
2022-07-27 17:16:55,51.78
2022-07-27 17:16:56,54.19
2022-07-27 17:16:57,56.02
2022-07-27 17:16:58,52.68
2022-07-27 17:16:59,52.11
2022-07-27 17:17:00,47.85
2022-07-27 17:17:01,47.26
2022-07-27 17:17:02,45.99
2022-07-27 17:17:03,45.82
2022-07-27 17:17:04,49.11
2022-07-27 17:17:05,54.17
2022-07-27 17:17:06,56.96
2022-07-27 17:17:07,52.79
2022-07-27 17:17:08,48.4
2022-07-27 17:17:09,48.41
2022-07-27 17:17:10,49.8
2022-07-27 17:17:11,49.97
2022-07-27 17:17:12,47.09
2022-07-27 17:17:13,48.94
2022-07-27 17:17:14,47.52
2022-07-27 17:17:15,46.46
2022-07-27 17:17:16,50.03
2022-07-27 17:17:17,48.69
2022-07-27 17:17:18,48.82
2022-07-27 17:17:19,53.62
2022-07-27 17:17:20,50.15
2022-07-27 17:17:21,49.25
2022-07-27 17:17:22,47.87
2022-07-27 17:17:23,49.87
2022-07-27 17:17:24,48.66
2022-07-27 17:17:25,48.3
2022-07-27 17:17:26,48.61
2022-07-27 17:17:27,51.8
2022-07-27 17:17:28,49.8
2022-07-27 17:17:29,52.67
2022-07-27 17:17:30,51.61
2022-07-27 17:17:31,49.54
2022-07-27 17:17:32,50.16
2022-07-27 17:17:33,47.83
2022-07-27 17:17:34,47.65
2022-07-27 17:17:35,49.26
2022-07-27 17:17:36,50.08
2022-07-27 17:17:37,50.5
2022-07-27 17:17:38,47.81
2022-07-27 17:17:39,52.71
2022-07-27 17:17:40,54.45
2022-07-27 17:17:41,48.57
2022-07-27 17:17:42,47.89
2022-07-27 17:17:43,47.45
2022-07-27 17:17:44,48.77
2022-07-27 17:17:45,48.71
2022-07-27 17:17:46,52.49
2022-07-27 17:17:47,56.05
2022-07-27 17:17:48,52.16
2022-07-27 17:17:49,52.55
2022-07-27 17:17:50,52.31
2022-07-27 17:17:52,53.0
2022-07-27 17:17:53,55.86
2022-07-27 17:17:54,55.36
2022-07-27 17:17:55,57.44
2022-07-27 17:17:56,56.96
2022-07-27 17:17:57,56.03
2022-07-27 17:17:58,54.94
2022-07-27 17:17:59,51.77
2022-07-27 17:18:00,51.7
2022-07-27 17:18:01,50.83
2022-07-27 17:18:02,50.55
2022-07-27 17:18:03,51.2
2022-07-27 17:18:04,51.1
2022-07-27 17:18:05,53.91
2022-07-27 17:18:06,49.02
2022-07-27 17:18:07,51.55
2022-07-27 17:18:08,49.81
2022-07-27 17:18:09,52.45
2022-07-27 17:18:10,53.4
2022-07-27 17:18:11,50.82
2022-07-27 17:18:12,50.08
2022-07-27 17:18:13,47.68
2022-07-27 17:18:14,55.44
2022-07-27 17:18:15,49.79
2022-07-27 17:18:16,50.14
2022-07-27 17:18:17,49.42
2022-07-27 17:18:18,56.37
2022-07-27 17:18:19,51.28
2022-07-27 17:18:20,48.19
2022-07-27 17:18:21,47.02
2022-07-27 17:18:22,49.82
2022-07-27 17:18:23,46.97
2022-07-27 17:18:24,50.11
2022-07-27 17:18:25,54.64
2022-07-27 17:18:26,51.48
2022-07-27 17:18:27,50.9
2022-07-27 17:18:28,48.4
2022-07-27 17:18:29,49.14
2022-07-27 17:18:30,49.54
2022-07-27 17:18:31,49.74
2022-07-27 17:18:32,56.74
2022-07-27 17:18:33,47.32
2022-07-27 17:18:34,53.34
2022-07-27 17:18:35,48.13
2022-07-27 17:18:36,48.24
2022-07-27 17:18:37,59.82
2022-07-27 17:18:38,49.6
2022-07-27 17:18:39,52.91
2022-07-27 17:18:40,50.0
2022-07-27 17:18:41,48.33
2022-07-27 17:18:42,51.26
2022-07-27 17:18:43,50.31
2022-07-27 17:18:44,50.29
2022-07-27 17:18:45,49.15
2022-07-27 17:18:46,52.14
2022-07-27 17:18:47,50.32
2022-07-27 17:18:48,55.21
2022-07-27 17:18:49,47.72
2022-07-27 17:18:50,48.9
2022-07-27 17:18:51,49.63
2022-07-27 17:18:52,50.78
2022-07-27 17:18:53,50.86
2022-07-27 17:18:54,51.53
2022-07-27 17:18:55,52.3
2022-07-27 17:18:56,51.06
2022-07-27 17:18:57,50.24
2022-07-27 17:18:58,50.43
2022-07-27 17:18:59,49.99
2022-07-27 17:19:00,54.41
2022-07-27 17:19:01,53.83
2022-07-27 17:19:02,53.03
2022-07-27 17:19:03,56.05
2022-07-27 17:19:04,53.19
2022-07-27 17:19:05,55.0
2022-07-27 17:19:06,55.8
2022-07-27 17:19:07,58.38
2022-07-27 17:19:08,56.18
2022-07-27 17:19:09,56.24
2022-07-27 17:19:10,57.36
2022-07-27 17:19:11,55.39
2022-07-27 17:19:13,51.92
2022-07-27 17:19:14,51.5
2022-07-27 17:19:15,50.31
2022-07-27 17:19:16,52.25
2022-07-27 17:19:17,51.09
2022-07-27 17:19:18,48.71
2022-07-27 17:19:19,52.93
2022-07-27 17:19:20,51.29
2022-07-27 17:19:21,58.76
2022-07-27 17:19:22,58.19
2022-07-27 17:19:23,49.03
2022-07-27 17:19:24,48.51
2022-07-27 17:19:25,51.76
2022-07-27 17:19:26,49.63
2022-07-27 17:19:27,49.96
2022-07-27 17:19:28,50.13
2022-07-27 17:19:29,52.01
2022-07-27 17:19:30,52.77
2022-07-27 17:19:31,49.48
2022-07-27 17:19:32,59.44
2022-07-27 17:19:33,52.06
2022-07-27 17:19:34,49.19
2022-07-27 17:19:35,49.42
2022-07-27 17:19:36,51.18
2022-07-27 17:19:37,50.45
2022-07-27 17:19:38,50.42
2022-07-27 17:19:39,50.55
2022-07-27 17:19:40,48.99
2022-07-27 17:19:41,47.83
2022-07-27 17:19:42,50.43
2022-07-27 17:19:43,52.76
2022-07-27 17:19:44,51.53
2022-07-27 17:19:45,48.52
2022-07-27 17:19:46,47.02
2022-07-27 17:19:47,48.9
2022-07-27 17:19:48,49.1
2022-07-27 17:19:49,61.68
2022-07-27 17:19:50,49.59
2022-07-27 17:19:51,49.73
2022-07-27 17:19:52,48.81
2022-07-27 17:19:53,51.48
2022-07-27 17:19:54,47.6
2022-07-27 17:19:55,49.48
2022-07-27 17:19:56,47.12
2022-07-27 17:19:57,53.34
2022-07-27 17:19:58,47.79
2022-07-27 17:19:59,49.57
2022-07-27 17:20:00,46.75
2022-07-27 17:20:01,48.83
2022-07-27 17:20:02,51.89
2022-07-27 17:20:03,49.91
2022-07-27 17:20:04,47.14
2022-07-27 17:20:05,48.99
2022-07-27 17:20:06,48.27
2022-07-27 17:20:07,48.96
2022-07-27 17:20:08,47.94
2022-07-27 17:20:09,48.42
2022-07-27 17:20:10,52.27
2022-07-27 17:20:11,48.03
2022-07-27 17:20:12,48.47
2022-07-27 17:20:13,47.62
2022-07-27 17:20:14,49.78
2022-07-27 17:20:15,48.49
2022-07-27 17:20:16,49.76
2022-07-27 17:20:17,50.26
2022-07-27 17:20:18,50.28
2022-07-27 17:20:19,48.75
2022-07-27 17:20:20,52.85
2022-07-27 17:20:21,48.08
2022-07-27 17:20:22,52.07
2022-07-27 17:20:23,52.09
2022-07-27 17:20:24,48.94
2022-07-27 17:20:25,49.55
2022-07-27 17:20:26,51.82
2022-07-27 17:20:27,51.62
2022-07-27 17:20:28,50.25
2022-07-27 17:20:29,50.41
2022-07-27 17:20:30,49.74
2022-07-27 17:20:31,49.15
2022-07-27 17:20:32,52.95
2022-07-27 17:20:33,49.69
2022-07-27 17:20:34,49.11
2022-07-27 17:20:35,47.87
2022-07-27 17:20:36,48.85
2022-07-27 17:20:37,47.32
2022-07-27 17:20:38,46.37
2022-07-27 17:20:39,46.07
2022-07-27 17:20:40,47.3
2022-07-27 17:20:41,45.57
2022-07-27 17:20:42,49.99
2022-07-27 17:20:44,49.94
2022-07-27 17:20:45,46.55
2022-07-27 17:20:46,47.98
2022-07-27 17:20:47,45.19
2022-07-27 17:20:48,45.98
2022-07-27 17:20:49,48.14
2022-07-27 17:20:50,46.55
2022-07-27 17:20:51,49.4
2022-07-27 17:20:52,48.79
2022-07-27 17:20:53,50.65
2022-07-27 17:20:54,52.24
2022-07-27 17:20:55,51.48
2022-07-27 17:20:56,51.63
2022-07-27 17:20:57,58.45
2022-07-27 17:20:58,57.32
2022-07-27 17:20:59,53.48
2022-07-27 17:21:00,55.23
2022-07-27 17:21:01,52.02
2022-07-27 17:21:02,51.0
2022-07-27 17:21:03,50.38
2022-07-27 17:21:04,52.45
2022-07-27 17:21:05,55.64
2022-07-27 17:21:06,51.84
2022-07-27 17:21:07,55.2
2022-07-27 17:21:08,52.97
2022-07-27 17:21:09,53.42
2022-07-27 17:21:10,57.35
2022-07-27 17:21:11,52.26
2022-07-27 17:21:12,48.86
2022-07-27 17:21:13,53.85
2022-07-27 17:21:14,56.68
2022-07-27 17:21:15,50.56
2022-07-27 17:21:16,47.51
2022-07-27 17:21:17,49.43
2022-07-27 17:21:18,51.79
2022-07-27 17:21:19,55.03
2022-07-27 17:21:20,51.55
2022-07-27 17:21:21,53.32
2022-07-27 17:21:22,52.9
2022-07-27 17:21:23,55.03
2022-07-27 17:21:24,54.01
2022-07-27 17:21:25,50.98
2022-07-27 17:21:26,51.19
2022-07-27 17:21:27,51.75
2022-07-27 17:21:28,49.68
2022-07-27 17:21:29,48.99
2022-07-27 17:21:30,48.68
2022-07-27 17:21:31,55.69
2022-07-27 17:21:32,51.09
2022-07-27 17:21:33,49.37
2022-07-27 17:21:34,49.24
2022-07-27 17:21:35,50.4
2022-07-27 17:21:36,49.99
2022-07-27 17:21:37,48.52
2022-07-27 17:21:38,49.95
2022-07-27 17:21:39,50.78
2022-07-27 17:21:40,51.44
2022-07-27 17:21:41,51.74
2022-07-27 17:21:42,49.15
2022-07-27 17:21:43,51.05
2022-07-27 17:21:44,51.81
2022-07-27 17:21:45,50.5
2022-07-27 17:21:46,50.3
2022-07-27 17:21:47,52.24
2022-07-27 17:21:48,51.84
2022-07-27 17:21:49,50.56
2022-07-27 17:21:50,49.53
2022-07-27 17:21:51,49.27
2022-07-27 17:21:52,51.02
2022-07-27 17:21:53,52.91
2022-07-27 17:21:54,50.03
2022-07-27 17:21:55,50.28
2022-07-27 17:21:56,50.61
2022-07-27 17:21:57,59.97
2022-07-27 17:21:58,49.26
2022-07-27 17:21:59,49.89
2022-07-27 17:22:00,51.15
2022-07-27 17:22:01,55.72
2022-07-27 17:22:02,48.19
2022-07-27 17:22:03,48.59
2022-07-27 17:22:05,49.53
2022-07-27 17:22:06,47.94
2022-07-27 17:22:07,47.88
2022-07-27 17:22:08,52.49
2022-07-27 17:22:09,49.92
2022-07-27 17:22:10,47.72
2022-07-27 17:22:11,50.21
2022-07-27 17:22:12,48.26
2022-07-27 17:22:13,47.36
2022-07-27 17:22:14,48.27
2022-07-27 17:22:15,52.75
2022-07-27 17:22:16,50.32
2022-07-27 17:22:17,46.74
2022-07-27 17:22:18,49.04
2022-07-27 17:22:19,48.96
2022-07-27 17:22:20,49.88
2022-07-27 17:22:21,50.87
2022-07-27 17:22:22,57.54
2022-07-27 17:22:23,50.98
2022-07-27 17:22:24,50.52
2022-07-27 17:22:25,48.26
2022-07-27 17:22:26,47.63
2022-07-27 17:22:27,54.48
2022-07-27 17:22:28,48.69
2022-07-27 17:22:29,49.98
2022-07-27 17:22:30,49.33
2022-07-27 17:22:31,50.95
2022-07-27 17:22:32,51.11
2022-07-27 17:22:33,54.43
2022-07-27 17:22:34,50.42
2022-07-27 17:22:35,50.97
2022-07-27 17:22:36,50.56
2022-07-27 17:22:37,51.72
2022-07-27 17:22:38,56.29
2022-07-27 17:22:39,54.43
2022-07-27 17:22:40,52.5
2022-07-27 17:22:41,52.46
2022-07-27 17:22:42,51.1
2022-07-27 17:22:43,50.69
2022-07-27 17:22:44,53.46
2022-07-27 17:22:45,53.19
2022-07-27 17:22:46,49.78
2022-07-27 17:22:47,50.98
2022-07-27 17:22:48,50.8
2022-07-27 17:22:49,52.54
2022-07-27 17:22:50,49.63
2022-07-27 17:22:51,52.56
2022-07-27 17:22:52,52.16
2022-07-27 17:22:53,50.82
2022-07-27 17:22:54,53.72
2022-07-27 17:22:55,50.82
2022-07-27 17:22:56,50.95
2022-07-27 17:22:57,52.35
2022-07-27 17:22:58,51.81
2022-07-27 17:22:59,51.67
2022-07-27 17:23:00,51.45
2022-07-27 17:23:01,50.43
2022-07-27 17:23:02,50.57
2022-07-27 17:23:03,49.77
2022-07-27 17:23:04,48.0
2022-07-27 17:23:05,48.32
2022-07-27 17:23:06,52.92
2022-07-27 17:23:07,49.73
2022-07-27 17:23:08,48.73
2022-07-27 17:23:09,50.7
2022-07-27 17:23:10,50.98
2022-07-27 17:23:11,50.55
2022-07-27 17:23:12,50.59
2022-07-27 17:23:13,48.52
2022-07-27 17:23:14,52.91
2022-07-27 17:23:15,50.98
2022-07-27 17:23:16,56.9
2022-07-27 17:23:17,53.02
2022-07-27 17:23:18,53.89
2022-07-27 17:23:19,48.9
2022-07-27 17:23:20,50.94
2022-07-27 17:23:21,49.4
2022-07-27 17:23:22,48.62
2022-07-27 17:23:23,49.0
2022-07-27 17:23:24,50.16
2022-07-27 17:23:26,55.78
2022-07-27 17:23:27,50.38
2022-07-27 17:23:28,49.89
2022-07-27 17:23:29,49.06
2022-07-27 17:23:30,47.98
2022-07-27 17:23:31,47.87
2022-07-27 17:23:32,51.25
2022-07-27 17:23:33,52.15
2022-07-27 17:23:34,52.79
2022-07-27 17:23:35,50.69
2022-07-27 17:23:36,50.2
2022-07-27 17:23:37,50.12
2022-07-27 17:23:38,49.37
2022-07-27 17:23:39,48.54
2022-07-27 17:23:40,51.26
2022-07-27 17:23:41,49.25
2022-07-27 17:23:42,53.06
2022-07-27 17:23:43,50.38
2022-07-27 17:23:44,51.48
2022-07-27 17:23:45,50.42
2022-07-27 17:23:46,52.1
2022-07-27 17:23:47,51.56
2022-07-27 17:23:48,50.25
2022-07-27 17:23:49,49.2
2022-07-27 17:23:50,48.94
2022-07-27 17:23:51,49.65
2022-07-27 17:23:52,55.39
2022-07-27 17:23:53,51.9
2022-07-27 17:23:54,53.04
2022-07-27 17:23:55,48.53
2022-07-27 17:23:56,51.7
2022-07-27 17:23:57,49.91
2022-07-27 17:23:58,49.53
2022-07-27 17:23:59,49.62
2022-07-27 17:24:00,49.54
2022-07-27 17:24:01,50.79
2022-07-27 17:24:02,51.03
2022-07-27 17:24:03,52.13
2022-07-27 17:24:04,49.39
2022-07-27 17:24:05,52.5
2022-07-27 17:24:06,48.74
2022-07-27 17:24:07,49.89
2022-07-27 17:24:08,51.17
2022-07-27 17:24:09,49.47
2022-07-27 17:24:10,53.42
2022-07-27 17:24:11,53.55
2022-07-27 17:24:12,53.59
2022-07-27 17:24:13,53.16
2022-07-27 17:24:14,53.56
2022-07-27 17:24:15,50.78
2022-07-27 17:24:16,53.8
2022-07-27 17:24:17,51.96
2022-07-27 17:24:18,52.99
2022-07-27 17:24:19,51.45
2022-07-27 17:24:20,49.98
2022-07-27 17:24:21,52.28
2022-07-27 17:24:22,54.73
2022-07-27 17:24:23,50.41
2022-07-27 17:24:24,53.2
2022-07-27 17:24:25,51.71
2022-07-27 17:24:27,50.75
2022-07-27 17:24:28,52.4
2022-07-27 17:24:29,51.91
2022-07-27 17:24:30,50.34
2022-07-27 17:24:31,50.84
2022-07-27 17:24:32,50.77
2022-07-27 17:24:33,50.66
2022-07-27 17:24:34,50.57
2022-07-27 17:24:35,51.28
2022-07-27 17:24:36,52.0
2022-07-27 17:24:37,51.92
2022-07-27 17:24:38,49.92
2022-07-27 17:24:39,49.6
2022-07-27 17:24:40,53.3
2022-07-27 17:24:41,51.42
2022-07-27 17:24:42,53.87
2022-07-27 17:24:43,51.7
2022-07-27 17:24:44,52.33
2022-07-27 17:24:45,54.35
2022-07-27 17:24:46,53.78
2022-07-27 17:24:47,51.48
2022-07-27 17:24:48,53.38
2022-07-27 17:24:49,50.95
2022-07-27 17:24:50,55.74
2022-07-27 17:24:51,52.6
2022-07-27 17:24:52,51.49
2022-07-27 17:24:53,50.94
2022-07-27 17:24:54,52.5
2022-07-27 17:24:55,50.01
2022-07-27 17:24:56,51.44
2022-07-27 17:24:57,50.33
2022-07-27 17:24:58,53.8
2022-07-27 17:24:59,48.12
2022-07-27 17:25:00,48.31
2022-07-27 17:25:01,48.92
2022-07-27 17:25:02,47.77
2022-07-27 17:25:03,53.23
2022-07-27 17:25:04,50.21
2022-07-27 17:25:05,49.02
2022-07-27 17:25:06,46.67
2022-07-27 17:25:07,47.33
2022-07-27 17:25:08,47.82
2022-07-27 17:25:09,49.67
2022-07-27 17:25:10,46.51
2022-07-27 17:25:11,50.97
2022-07-27 17:25:12,50.4
2022-07-27 17:25:13,51.34
2022-07-27 17:25:14,51.28
2022-07-27 17:25:15,49.44
2022-07-27 17:25:16,48.1
2022-07-27 17:25:17,50.49
2022-07-27 17:25:18,48.12
2022-07-27 17:25:19,48.94
2022-07-27 17:25:20,48.72
2022-07-27 17:25:21,47.5
2022-07-27 17:25:22,46.53
2022-07-27 17:25:23,49.29
2022-07-27 17:25:24,50.55
2022-07-27 17:25:25,49.69
2022-07-27 17:25:26,48.22
2022-07-27 17:25:27,48.27
2022-07-27 17:25:28,48.54
2022-07-27 17:25:29,50.02
2022-07-27 17:25:30,55.98
2022-07-27 17:25:31,51.99
2022-07-27 17:25:32,49.08
2022-07-27 17:25:33,56.04
2022-07-27 17:25:34,54.82
2022-07-27 17:25:35,55.49
2022-07-27 17:25:36,49.49
2022-07-27 17:25:37,50.42
2022-07-27 17:25:38,54.06
2022-07-27 17:25:39,52.0
2022-07-27 17:25:40,54.0
2022-07-27 17:25:41,53.91
2022-07-27 17:25:42,51.21
2022-07-27 17:25:43,51.18
2022-07-27 17:25:44,51.84
2022-07-27 17:25:45,54.91
2022-07-27 17:25:46,56.06
2022-07-27 17:25:48,57.46
2022-07-27 17:25:49,57.16
2022-07-27 17:25:50,55.73
2022-07-27 17:25:51,55.45
2022-07-27 17:25:52,54.16
2022-07-27 17:25:53,53.56
2022-07-27 17:25:54,51.67
2022-07-27 17:25:55,53.04
2022-07-27 17:25:56,59.75
2022-07-27 17:25:57,50.21
2022-07-27 17:25:58,50.2
2022-07-27 17:25:59,50.15
2022-07-27 17:26:00,50.25
2022-07-27 17:26:01,50.07
2022-07-27 17:26:02,50.34
2022-07-27 17:26:03,46.51
2022-07-27 17:26:04,48.2
2022-07-27 17:26:05,47.87
2022-07-27 17:26:06,46.84
2022-07-27 17:26:07,47.74
2022-07-27 17:26:08,47.52
2022-07-27 17:26:09,48.68
2022-07-27 17:26:10,48.38
2022-07-27 17:26:11,47.55
2022-07-27 17:26:12,46.34
2022-07-27 17:26:13,47.1
2022-07-27 17:26:14,48.46
2022-07-27 17:26:15,47.39
2022-07-27 17:26:16,49.31
2022-07-27 17:26:17,52.98
2022-07-27 17:26:18,48.32
2022-07-27 17:26:19,48.21
2022-07-27 17:26:20,48.36
2022-07-27 17:26:21,49.04
2022-07-27 17:26:22,48.18
2022-07-27 17:26:23,47.63
2022-07-27 17:26:24,47.09
2022-07-27 17:26:25,49.05
2022-07-27 17:26:26,50.16
2022-07-27 17:26:27,54.45
2022-07-27 17:26:28,53.55
2022-07-27 17:26:29,51.33
2022-07-27 17:26:30,52.46
2022-07-27 17:26:31,52.65
2022-07-27 17:26:32,51.79
2022-07-27 17:26:33,49.29
2022-07-27 17:26:34,48.09
2022-07-27 17:26:35,50.0
2022-07-27 17:26:36,53.12
2022-07-27 17:26:37,52.87
2022-07-27 17:26:38,51.3
2022-07-27 17:26:39,49.4
2022-07-27 17:26:40,52.8
2022-07-27 17:26:41,50.31
2022-07-27 17:26:42,48.21
2022-07-27 17:26:43,49.03
2022-07-27 17:26:44,50.31
2022-07-27 17:26:45,47.21
2022-07-27 17:26:46,47.48
2022-07-27 17:26:47,47.6
2022-07-27 17:26:48,47.08
2022-07-27 17:26:49,45.2
2022-07-27 17:26:50,44.51
2022-07-27 17:26:51,46.66
2022-07-27 17:26:52,46.47
2022-07-27 17:26:53,53.23
2022-07-27 17:26:54,48.88
2022-07-27 17:26:55,46.47
2022-07-27 17:26:56,54.64
2022-07-27 17:26:57,50.14
2022-07-27 17:26:58,51.85
2022-07-27 17:26:59,58.16
2022-07-27 17:27:00,59.17
2022-07-27 17:27:01,54.47
2022-07-27 17:27:02,54.34
2022-07-27 17:27:03,54.22
2022-07-27 17:27:04,50.95
2022-07-27 17:27:05,47.25
2022-07-27 17:27:06,52.26
2022-07-27 17:27:07,52.94
2022-07-27 17:27:09,61.4
2022-07-27 17:27:10,52.73
2022-07-27 17:27:11,51.12
2022-07-27 17:27:12,55.69
2022-07-27 17:27:13,50.43
2022-07-27 17:27:14,53.45
2022-07-27 17:27:15,47.42
2022-07-27 17:27:16,52.3
2022-07-27 17:27:17,49.24
2022-07-27 17:27:18,47.73
2022-07-27 17:27:19,52.86
2022-07-27 17:27:20,51.6
2022-07-27 17:27:21,61.1
2022-07-27 17:27:22,52.94
2022-07-27 17:27:23,58.94
2022-07-27 17:27:24,54.47
2022-07-27 17:27:25,52.86
2022-07-27 17:27:26,53.78
2022-07-27 17:27:27,48.73
2022-07-27 17:27:28,48.71
2022-07-27 17:27:29,46.76
2022-07-27 17:27:30,50.75
2022-07-27 17:27:31,48.74
2022-07-27 17:27:32,56.33
2022-07-27 17:27:33,54.63
2022-07-27 17:27:34,46.16
2022-07-27 17:27:35,50.08
2022-07-27 17:27:36,45.74
2022-07-27 17:27:37,51.37
2022-07-27 17:27:38,56.77
2022-07-27 17:27:39,53.01
2022-07-27 17:27:40,50.77
2022-07-27 17:27:41,51.48
2022-07-27 17:27:42,55.38
2022-07-27 17:27:43,54.09
2022-07-27 17:27:44,54.85
2022-07-27 17:27:45,49.16
2022-07-27 17:27:46,49.2
2022-07-27 17:27:47,45.9
2022-07-27 17:27:48,47.07
2022-07-27 17:27:49,49.96
2022-07-27 17:27:50,48.37
2022-07-27 17:27:51,48.58
2022-07-27 17:27:52,56.99
2022-07-27 17:27:53,57.45
2022-07-27 17:27:54,56.33
2022-07-27 17:27:55,52.51
2022-07-27 17:27:56,47.52
2022-07-27 17:27:57,46.39
2022-07-27 17:27:58,47.99
2022-07-27 17:27:59,50.53
2022-07-27 17:28:00,53.42
2022-07-27 17:28:01,49.98
2022-07-27 17:28:02,54.39
2022-07-27 17:28:03,46.81
2022-07-27 17:28:04,48.12
2022-07-27 17:28:05,49.07
2022-07-27 17:28:06,46.7
2022-07-27 17:28:07,53.16
2022-07-27 17:28:08,50.93
2022-07-27 17:28:09,60.82
2022-07-27 17:28:10,53.08
2022-07-27 17:28:11,52.88
2022-07-27 17:28:12,51.58
2022-07-27 17:28:13,55.86
2022-07-27 17:28:14,48.59
2022-07-27 17:28:15,46.1
2022-07-27 17:28:16,48.84
2022-07-27 17:28:17,48.72
2022-07-27 17:28:18,58.45
2022-07-27 17:28:19,48.47
2022-07-27 17:28:20,48.43
2022-07-27 17:28:21,48.5
2022-07-27 17:28:22,49.81
2022-07-27 17:28:23,52.19
2022-07-27 17:28:24,51.04
2022-07-27 17:28:25,50.72
2022-07-27 17:28:26,49.64
2022-07-27 17:28:27,48.08
2022-07-27 17:28:28,49.49
2022-07-27 17:28:30,51.58
2022-07-27 17:28:31,51.62
2022-07-27 17:28:32,50.48
2022-07-27 17:28:33,49.09
2022-07-27 17:28:34,53.59
2022-07-27 17:28:35,53.22
2022-07-27 17:28:36,50.6
2022-07-27 17:28:37,47.62
2022-07-27 17:28:38,48.05
2022-07-27 17:28:39,47.94
2022-07-27 17:28:40,50.93
2022-07-27 17:28:41,45.33
2022-07-27 17:28:42,50.35
2022-07-27 17:28:43,50.1
2022-07-27 17:28:44,50.83
2022-07-27 17:28:45,47.74
2022-07-27 17:28:46,53.55
2022-07-27 17:28:47,68.94
2022-07-27 17:28:48,69.52
2022-07-27 17:28:49,70.47
2022-07-27 17:28:50,66.31
2022-07-27 17:28:51,52.93
2022-07-27 17:28:52,51.47
2022-07-27 17:28:53,52.0
2022-07-27 17:28:54,51.43
2022-07-27 17:28:55,52.61
2022-07-27 17:28:56,54.2
2022-07-27 17:28:57,55.39
2022-07-27 17:28:58,57.31
2022-07-27 17:28:59,52.58
2022-07-27 17:29:00,56.84
2022-07-27 17:29:01,53.34
2022-07-27 17:29:02,50.08
2022-07-27 17:29:03,52.93
2022-07-27 17:29:04,51.48
2022-07-27 17:29:05,50.45
2022-07-27 17:29:06,56.01
2022-07-27 17:29:07,56.17
2022-07-27 17:29:08,53.54
2022-07-27 17:29:09,55.14
2022-07-27 17:29:10,53.03
2022-07-27 17:29:11,54.14
2022-07-27 17:29:12,50.44
2022-07-27 17:29:13,50.46
2022-07-27 17:29:14,50.53
2022-07-27 17:29:15,47.24
2022-07-27 17:29:16,48.12
2022-07-27 17:29:17,47.13
2022-07-27 17:29:18,47.93
2022-07-27 17:29:19,49.81
2022-07-27 17:29:20,50.85
2022-07-27 17:29:21,48.14
2022-07-27 17:29:22,47.61
2022-07-27 17:29:23,49.01
2022-07-27 17:29:24,50.17
2022-07-27 17:29:25,50.04
2022-07-27 17:29:26,50.37
2022-07-27 17:29:27,49.57
2022-07-27 17:29:28,50.85
2022-07-27 17:29:29,50.54
2022-07-27 17:29:30,49.91
2022-07-27 17:29:31,50.89
2022-07-27 17:29:32,49.64
2022-07-27 17:29:33,48.49
2022-07-27 17:29:34,50.16
2022-07-27 17:29:35,48.73
2022-07-27 17:29:36,49.53
2022-07-27 17:29:37,53.16
2022-07-27 17:29:38,54.94
2022-07-27 17:29:39,55.25
2022-07-27 17:29:40,51.63
2022-07-27 17:29:41,50.04
2022-07-27 17:29:42,48.45
2022-07-27 17:29:43,51.39
2022-07-27 17:29:44,49.73
2022-07-27 17:29:45,49.8
2022-07-27 17:29:46,52.58
2022-07-27 17:29:47,51.77
2022-07-27 17:29:48,48.94
2022-07-27 17:29:49,47.92
2022-07-27 17:29:51,51.75
2022-07-27 17:29:52,49.73
2022-07-27 17:29:53,49.23
2022-07-27 17:29:54,47.6
2022-07-27 17:29:55,49.55
2022-07-27 17:29:56,48.35
2022-07-27 17:29:57,50.98
2022-07-27 17:29:58,53.68
2022-07-27 17:29:59,57.83
2022-07-27 17:30:00,53.94
2022-07-27 17:30:01,54.21
2022-07-27 17:30:02,55.76
2022-07-27 17:30:03,54.27
2022-07-27 17:30:04,53.98
2022-07-27 17:30:05,53.23
2022-07-27 17:30:06,52.89
2022-07-27 17:30:07,50.98
2022-07-27 17:30:08,50.4
2022-07-27 17:30:09,49.89
2022-07-27 17:30:10,51.97
2022-07-27 17:30:11,49.13
2022-07-27 17:30:12,48.65
2022-07-27 17:30:13,49.93
2022-07-27 17:30:14,48.01
2022-07-27 17:30:15,50.31
2022-07-27 17:30:16,51.93
2022-07-27 17:30:17,50.57
2022-07-27 17:30:18,48.39
2022-07-27 17:30:19,53.82
2022-07-27 17:30:20,56.4
2022-07-27 17:30:21,57.03
2022-07-27 17:30:22,52.72
2022-07-27 17:30:23,50.24
2022-07-27 17:30:24,50.33
2022-07-27 17:30:25,51.83
2022-07-27 17:30:26,53.64
2022-07-27 17:30:27,51.01
2022-07-27 17:30:28,50.27
2022-07-27 17:30:29,49.05
2022-07-27 17:30:30,49.41
2022-07-27 17:30:31,50.3
2022-07-27 17:30:32,51.98
2022-07-27 17:30:33,49.6
2022-07-27 17:30:34,49.43
2022-07-27 17:30:35,55.47
2022-07-27 17:30:36,53.91
2022-07-27 17:30:37,56.2
2022-07-27 17:30:38,55.56
2022-07-27 17:30:39,57.17
2022-07-27 17:30:40,57.73
2022-07-27 17:30:41,55.45
2022-07-27 17:30:42,56.25
2022-07-27 17:30:43,53.42
2022-07-27 17:30:44,52.57
2022-07-27 17:30:45,50.29
2022-07-27 17:30:46,50.65
2022-07-27 17:30:47,48.33
2022-07-27 17:30:48,48.86
2022-07-27 17:30:49,52.73
2022-07-27 17:30:50,54.01
2022-07-27 17:30:51,48.52
2022-07-27 17:30:52,49.94
2022-07-27 17:30:53,47.68
2022-07-27 17:30:54,47.58
2022-07-27 17:30:55,50.23
2022-07-27 17:30:56,54.52
2022-07-27 17:30:57,50.33
2022-07-27 17:30:58,48.07
2022-07-27 17:30:59,49.84
2022-07-27 17:31:00,49.23
2022-07-27 17:31:01,49.92
2022-07-27 17:31:02,49.25
2022-07-27 17:31:03,52.49
2022-07-27 17:31:04,47.05
2022-07-27 17:31:05,58.95
2022-07-27 17:31:06,52.76
2022-07-27 17:31:07,50.61
2022-07-27 17:31:08,48.25
2022-07-27 17:31:09,51.68
2022-07-27 17:31:10,49.89
2022-07-27 17:31:12,58.47
2022-07-27 17:31:13,60.62
2022-07-27 17:31:14,49.54
2022-07-27 17:31:15,54.64
2022-07-27 17:31:16,57.62
2022-07-27 17:31:17,48.13
2022-07-27 17:31:18,48.04
2022-07-27 17:31:19,48.57
2022-07-27 17:31:20,49.22
2022-07-27 17:31:21,48.87
2022-07-27 17:31:22,48.33
2022-07-27 17:31:23,47.88
2022-07-27 17:31:24,48.48
2022-07-27 17:31:25,48.42
2022-07-27 17:31:26,48.97
2022-07-27 17:31:27,48.41
2022-07-27 17:31:28,48.54
2022-07-27 17:31:29,47.68
2022-07-27 17:31:30,47.36
2022-07-27 17:31:31,47.6
2022-07-27 17:31:32,49.41
2022-07-27 17:31:33,48.43
2022-07-27 17:31:34,47.4
2022-07-27 17:31:35,48.05
2022-07-27 17:31:36,47.32
2022-07-27 17:31:37,46.71
2022-07-27 17:31:38,46.82
2022-07-27 17:31:39,47.31
2022-07-27 17:31:40,45.95
2022-07-27 17:31:41,48.56
2022-07-27 17:31:42,48.36
2022-07-27 17:31:43,56.81
2022-07-27 17:31:44,45.56
2022-07-27 17:31:45,46.24
2022-07-27 17:31:46,50.06
2022-07-27 17:31:47,51.57
2022-07-27 17:31:48,49.73
2022-07-27 17:31:49,47.47
2022-07-27 17:31:50,46.42
2022-07-27 17:31:51,52.8
2022-07-27 17:31:52,55.28
2022-07-27 17:31:53,49.21
2022-07-27 17:31:54,46.75
2022-07-27 17:31:55,47.19
2022-07-27 17:31:56,48.81
2022-07-27 17:31:57,49.06
2022-07-27 17:31:58,48.14
2022-07-27 17:31:59,47.27
2022-07-27 17:32:00,48.19
2022-07-27 17:32:01,47.67
2022-07-27 17:32:02,48.21
2022-07-27 17:32:03,48.61
2022-07-27 17:32:04,48.72
2022-07-27 17:32:05,50.05
2022-07-27 17:32:06,51.28
2022-07-27 17:32:07,51.66
2022-07-27 17:32:08,51.32
2022-07-27 17:32:09,52.45
2022-07-27 17:32:10,54.27
2022-07-27 17:32:11,57.87
2022-07-27 17:32:12,58.12
2022-07-27 17:32:13,58.06
2022-07-27 17:32:14,57.21
2022-07-27 17:32:15,53.26
2022-07-27 17:32:16,52.2
2022-07-27 17:32:17,52.72
2022-07-27 17:32:18,51.04
2022-07-27 17:32:19,49.35
2022-07-27 17:32:20,47.88
2022-07-27 17:32:21,48.77
2022-07-27 17:32:22,50.05
2022-07-27 17:32:23,51.38
2022-07-27 17:32:24,48.04
2022-07-27 17:32:25,47.55
2022-07-27 17:32:26,53.23
2022-07-27 17:32:27,48.4
2022-07-27 17:32:28,49.9
2022-07-27 17:32:29,52.24
2022-07-27 17:32:30,48.55
2022-07-27 17:32:31,51.06
2022-07-27 17:32:33,47.62
2022-07-27 17:32:34,47.34
2022-07-27 17:32:35,46.43
2022-07-27 17:32:36,51.43
2022-07-27 17:32:37,49.12
2022-07-27 17:32:38,56.43
2022-07-27 17:32:39,56.33
2022-07-27 17:32:40,51.93
2022-07-27 17:32:41,48.37
2022-07-27 17:32:42,51.86
2022-07-27 17:32:43,48.46
2022-07-27 17:32:44,47.58
2022-07-27 17:32:45,48.28
2022-07-27 17:32:46,51.34
2022-07-27 17:32:47,57.19
2022-07-27 17:32:48,55.25
2022-07-27 17:32:49,49.91
2022-07-27 17:32:50,50.52
2022-07-27 17:32:51,49.83
2022-07-27 17:32:52,49.62
2022-07-27 17:32:53,49.67
2022-07-27 17:32:54,53.02
2022-07-27 17:32:55,51.38
2022-07-27 17:32:56,48.76
2022-07-27 17:32:57,49.23
2022-07-27 17:32:58,49.91
2022-07-27 17:32:59,51.13
2022-07-27 17:33:00,51.17
2022-07-27 17:33:01,50.52
2022-07-27 17:33:02,46.18
2022-07-27 17:33:03,48.13
2022-07-27 17:33:04,48.18
2022-07-27 17:33:05,49.87
2022-07-27 17:33:06,48.91
2022-07-27 17:33:07,47.21
2022-07-27 17:33:08,49.26
2022-07-27 17:33:09,48.94
2022-07-27 17:33:10,48.88
2022-07-27 17:33:11,45.79
2022-07-27 17:33:12,46.96
2022-07-27 17:33:13,45.73
2022-07-27 17:33:14,45.07
2022-07-27 17:33:15,46.06
2022-07-27 17:33:16,46.97
2022-07-27 17:33:17,45.96
2022-07-27 17:33:18,48.25
2022-07-27 17:33:19,46.45
2022-07-27 17:33:20,47.75
2022-07-27 17:33:21,48.71
2022-07-27 17:33:22,47.73
2022-07-27 17:33:23,50.64
2022-07-27 17:33:24,49.53
2022-07-27 17:33:25,49.89
2022-07-27 17:33:26,47.34
2022-07-27 17:33:27,47.62
2022-07-27 17:33:28,50.08
2022-07-27 17:33:29,46.5
2022-07-27 17:33:30,46.55
2022-07-27 17:33:31,49.06
2022-07-27 17:33:32,47.31
2022-07-27 17:33:33,46.66
2022-07-27 17:33:34,47.61
2022-07-27 17:33:35,46.43
2022-07-27 17:33:36,47.15
2022-07-27 17:33:37,45.35
2022-07-27 17:33:38,45.88
2022-07-27 17:33:39,47.48
2022-07-27 17:33:40,48.35
2022-07-27 17:33:41,48.42
2022-07-27 17:33:42,47.95
2022-07-27 17:33:43,46.74
2022-07-27 17:33:44,46.51
2022-07-27 17:33:45,47.28
2022-07-27 17:33:46,49.03
2022-07-27 17:33:47,46.14
2022-07-27 17:33:48,47.03
2022-07-27 17:33:49,46.67
2022-07-27 17:33:50,48.79
2022-07-27 17:33:51,50.57
2022-07-27 17:33:52,48.34
2022-07-27 17:33:54,47.83
2022-07-27 17:33:55,50.28
2022-07-27 17:33:56,49.3
2022-07-27 17:33:57,47.15
2022-07-27 17:33:58,47.13
2022-07-27 17:33:59,47.86
2022-07-27 17:34:00,47.52
2022-07-27 17:34:01,48.08
2022-07-27 17:34:02,46.85
2022-07-27 17:34:03,47.93
2022-07-27 17:34:04,48.33
2022-07-27 17:34:05,49.91
2022-07-27 17:34:06,46.32
2022-07-27 17:34:07,46.97
2022-07-27 17:34:08,47.1
2022-07-27 17:34:09,47.95
2022-07-27 17:34:10,52.28
2022-07-27 17:34:11,53.18
2022-07-27 17:34:12,51.91
2022-07-27 17:34:13,54.01
2022-07-27 17:34:14,52.18
2022-07-27 17:34:15,53.23
2022-07-27 17:34:16,55.39
2022-07-27 17:34:17,59.02
2022-07-27 17:34:18,59.62
2022-07-27 17:34:19,61.69
2022-07-27 17:34:20,65.16
2022-07-27 17:34:21,64.84
2022-07-27 17:34:22,61.12
2022-07-27 17:34:23,60.73
2022-07-27 17:34:24,56.54
2022-07-27 17:34:25,51.16
2022-07-27 17:34:26,50.5
2022-07-27 17:34:27,50.46
2022-07-27 17:34:28,50.46
2022-07-27 17:34:29,48.88
2022-07-27 17:34:30,49.52
2022-07-27 17:34:31,51.85
2022-07-27 17:34:32,52.76
2022-07-27 17:34:33,51.8
2022-07-27 17:34:34,49.34
2022-07-27 17:34:35,49.06
2022-07-27 17:34:36,49.13
2022-07-27 17:34:37,49.1
2022-07-27 17:34:38,51.03
2022-07-27 17:34:39,51.3
2022-07-27 17:34:40,49.58
2022-07-27 17:34:41,51.57
2022-07-27 17:34:42,50.61
2022-07-27 17:34:43,49.59
2022-07-27 17:34:44,50.6
2022-07-27 17:34:45,47.67
2022-07-27 17:34:46,48.05
2022-07-27 17:34:47,47.8
2022-07-27 17:34:48,49.02
2022-07-27 17:34:49,49.74
2022-07-27 17:34:50,49.5
2022-07-27 17:34:51,48.29
2022-07-27 17:34:52,48.1
2022-07-27 17:34:53,47.95
2022-07-27 17:34:54,52.08
2022-07-27 17:34:55,49.38
2022-07-27 17:34:56,49.34
2022-07-27 17:34:57,47.92
2022-07-27 17:34:58,51.76
2022-07-27 17:34:59,52.92
2022-07-27 17:35:00,52.26
2022-07-27 17:35:01,51.11
2022-07-27 17:35:02,50.29
2022-07-27 17:35:03,48.65
2022-07-27 17:35:04,50.98
2022-07-27 17:35:05,51.4
2022-07-27 17:35:06,51.35
2022-07-27 17:35:07,51.36
2022-07-27 17:35:08,54.38
2022-07-27 17:35:09,56.18
2022-07-27 17:35:10,55.71
2022-07-27 17:35:11,52.15
2022-07-27 17:35:12,52.33
2022-07-27 17:35:13,51.03
2022-07-27 17:35:15,50.15
2022-07-27 17:35:16,48.73
2022-07-27 17:35:17,48.91
2022-07-27 17:35:18,49.48
2022-07-27 17:35:19,49.82
2022-07-27 17:35:20,51.01
2022-07-27 17:35:21,50.41
2022-07-27 17:35:22,50.45
2022-07-27 17:35:23,49.94
2022-07-27 17:35:24,51.02
2022-07-27 17:35:25,50.57
2022-07-27 17:35:26,50.76
2022-07-27 17:35:27,53.29
2022-07-27 17:35:28,49.26
2022-07-27 17:35:29,48.6
2022-07-27 17:35:30,48.26
2022-07-27 17:35:31,48.83
2022-07-27 17:35:32,49.7
2022-07-27 17:35:33,50.0
2022-07-27 17:35:34,51.08
2022-07-27 17:35:35,49.75
2022-07-27 17:35:36,48.95
2022-07-27 17:35:37,46.95
2022-07-27 17:35:38,49.47
2022-07-27 17:35:39,48.69
2022-07-27 17:35:40,49.91
2022-07-27 17:35:41,52.16
2022-07-27 17:35:42,49.59
2022-07-27 17:35:43,49.07
2022-07-27 17:35:44,49.3
2022-07-27 17:35:45,48.43
2022-07-27 17:35:46,48.42
2022-07-27 17:35:47,49.46
2022-07-27 17:35:48,52.08
2022-07-27 17:35:49,49.94
2022-07-27 17:35:50,54.12
2022-07-27 17:35:51,48.23
2022-07-27 17:35:52,49.95
2022-07-27 17:35:53,50.71
2022-07-27 17:35:54,49.85
2022-07-27 17:35:55,46.75
2022-07-27 17:35:56,48.13
2022-07-27 17:35:57,50.82
2022-07-27 17:35:58,49.75
2022-07-27 17:35:59,46.86
2022-07-27 17:36:00,48.79
2022-07-27 17:36:01,46.72
2022-07-27 17:36:02,47.72
2022-07-27 17:36:03,47.36
2022-07-27 17:36:04,49.15
2022-07-27 17:36:05,47.34
2022-07-27 17:36:06,49.3
2022-07-27 17:36:07,44.62
2022-07-27 17:36:08,47.72
2022-07-27 17:36:09,48.3
2022-07-27 17:36:10,46.82
2022-07-27 17:36:11,47.23
2022-07-27 17:36:12,49.68
2022-07-27 17:36:13,46.73
2022-07-27 17:36:14,46.52
2022-07-27 17:36:15,47.93
2022-07-27 17:36:16,46.09
2022-07-27 17:36:17,46.07
2022-07-27 17:36:18,46.34
2022-07-27 17:36:19,47.74
2022-07-27 17:36:20,50.66
2022-07-27 17:36:21,47.02
2022-07-27 17:36:22,46.51
2022-07-27 17:36:23,45.69
2022-07-27 17:36:24,47.56
2022-07-27 17:36:26,46.86
2022-07-27 17:36:27,47.31
2022-07-27 17:36:28,46.87
2022-07-27 17:36:29,45.34
2022-07-27 17:36:30,47.51
2022-07-27 17:36:31,48.3
2022-07-27 17:36:32,46.06
2022-07-27 17:36:33,47.92
2022-07-27 17:36:34,50.13
2022-07-27 17:36:35,47.31
2022-07-27 17:36:36,48.17
2022-07-27 17:36:37,46.9
2022-07-27 17:36:38,47.78
2022-07-27 17:36:39,47.69
2022-07-27 17:36:40,45.31
2022-07-27 17:36:41,49.01
2022-07-27 17:36:42,46.09
2022-07-27 17:36:43,45.54
2022-07-27 17:36:44,46.1
2022-07-27 17:36:45,45.29
2022-07-27 17:36:46,46.06
2022-07-27 17:36:47,45.46
2022-07-27 17:36:48,45.86
2022-07-27 17:36:49,47.35
2022-07-27 17:36:50,46.72
2022-07-27 17:36:51,46.79
2022-07-27 17:36:52,48.67
2022-07-27 17:36:53,46.46
2022-07-27 17:36:54,46.76
2022-07-27 17:36:55,47.4
2022-07-27 17:36:56,46.26
2022-07-27 17:36:57,47.51
2022-07-27 17:36:58,46.99
2022-07-27 17:36:59,48.19
2022-07-27 17:37:00,47.09
2022-07-27 17:37:01,46.45
2022-07-27 17:37:02,46.3
2022-07-27 17:37:03,47.81
2022-07-27 17:37:04,46.07
2022-07-27 17:37:05,47.35
2022-07-27 17:37:06,45.44
2022-07-27 17:37:07,46.96
2022-07-27 17:37:08,45.6
2022-07-27 17:37:09,49.85
2022-07-27 17:37:10,45.68
2022-07-27 17:37:11,48.06
2022-07-27 17:37:12,49.14
2022-07-27 17:37:13,50.19
2022-07-27 17:37:14,48.97
2022-07-27 17:37:15,47.4
2022-07-27 17:37:16,47.86
2022-07-27 17:37:17,46.91
2022-07-27 17:37:18,48.09
2022-07-27 17:37:19,49.56
2022-07-27 17:37:20,48.97
2022-07-27 17:37:21,48.89
2022-07-27 17:37:22,47.78
2022-07-27 17:37:23,49.49
2022-07-27 17:37:24,47.91
2022-07-27 17:37:25,48.19
2022-07-27 17:37:26,49.83
2022-07-27 17:37:27,51.2
2022-07-27 17:37:28,50.51
2022-07-27 17:37:29,49.32
2022-07-27 17:37:30,48.78
2022-07-27 17:37:31,51.0
2022-07-27 17:37:32,49.83
2022-07-27 17:37:33,53.16
2022-07-27 17:37:34,49.31
2022-07-27 17:37:35,48.49
2022-07-27 17:37:36,50.7
2022-07-27 17:37:37,51.51
2022-07-27 17:37:38,54.82
2022-07-27 17:37:40,58.82
2022-07-27 17:37:41,54.51
2022-07-27 17:37:42,53.37
2022-07-27 17:37:43,57.05
2022-07-27 17:37:44,58.12
2022-07-27 17:37:45,52.83
2022-07-27 17:37:46,52.66
2022-07-27 17:37:47,54.45
2022-07-27 17:37:48,49.92
2022-07-27 17:37:49,53.16
2022-07-27 17:37:50,56.16
2022-07-27 17:37:51,49.53
2022-07-27 17:37:52,50.8
2022-07-27 17:37:53,51.38
2022-07-27 17:37:54,58.28
2022-07-27 17:37:55,49.96
2022-07-27 17:37:56,50.25
2022-07-27 17:37:57,67.48
2022-07-27 17:37:58,51.55
2022-07-27 17:37:59,56.09
2022-07-27 17:38:00,53.7
2022-07-27 17:38:01,54.12
2022-07-27 17:38:02,57.41
2022-07-27 17:38:03,56.06
2022-07-27 17:38:04,53.19
2022-07-27 17:38:05,53.47
2022-07-27 17:38:06,55.36
2022-07-27 17:38:07,53.24
2022-07-27 17:38:08,52.81
2022-07-27 17:38:09,52.91
2022-07-27 17:38:10,50.81
2022-07-27 17:38:11,52.01
2022-07-27 17:38:12,51.26
2022-07-27 17:38:13,51.3
2022-07-27 17:38:14,51.39
2022-07-27 17:38:15,50.85
2022-07-27 17:38:16,50.55
2022-07-27 17:38:17,48.6
2022-07-27 17:38:18,50.7
2022-07-27 17:38:19,50.76
2022-07-27 17:38:20,50.76
2022-07-27 17:38:21,49.54
2022-07-27 17:38:22,51.52
2022-07-27 17:38:23,48.9
2022-07-27 17:38:24,47.96
2022-07-27 17:38:25,49.69
2022-07-27 17:38:26,49.04
2022-07-27 17:38:27,50.62
2022-07-27 17:38:28,50.43
2022-07-27 17:38:29,48.93
2022-07-27 17:38:30,48.76
2022-07-27 17:38:31,49.33
2022-07-27 17:38:32,48.83
2022-07-27 17:38:33,47.87
2022-07-27 17:38:34,51.89
2022-07-27 17:38:35,50.97
2022-07-27 17:38:36,55.28
2022-07-27 17:38:37,53.52
2022-07-27 17:38:38,47.3
2022-07-27 17:38:39,48.83
2022-07-27 17:38:40,48.6
2022-07-27 17:38:41,50.08
2022-07-27 17:38:42,51.34
2022-07-27 17:38:43,53.88
2022-07-27 17:38:44,53.84
2022-07-27 17:38:45,56.99
2022-07-27 17:38:46,59.76
2022-07-27 17:38:47,58.98
2022-07-27 17:38:48,54.75
2022-07-27 17:38:49,53.72
2022-07-27 17:38:50,50.25
2022-07-27 17:38:51,50.2
2022-07-27 17:38:52,50.02
2022-07-27 17:38:53,52.76
2022-07-27 17:38:54,52.02
2022-07-27 17:38:55,50.4
2022-07-27 17:38:56,49.34
2022-07-27 17:38:58,51.4
2022-07-27 17:38:59,49.2
2022-07-27 17:39:00,51.13
2022-07-27 17:39:01,52.04
2022-07-27 17:39:02,51.56
2022-07-27 17:39:03,51.09
2022-07-27 17:39:04,53.62
2022-07-27 17:39:05,53.81
2022-07-27 17:39:06,48.84
2022-07-27 17:39:07,48.15
2022-07-27 17:39:08,51.12
2022-07-27 17:39:09,51.42
2022-07-27 17:39:10,51.76
2022-07-27 17:39:11,51.86
2022-07-27 17:39:12,50.17
2022-07-27 17:39:13,49.98
2022-07-27 17:39:14,50.2
2022-07-27 17:39:15,49.95
2022-07-27 17:39:16,51.57
2022-07-27 17:39:17,52.19
2022-07-27 17:39:18,50.66
2022-07-27 17:39:19,53.37
2022-07-27 17:39:20,52.18
2022-07-27 17:39:21,53.28
2022-07-27 17:39:22,54.26
2022-07-27 17:39:23,51.58
2022-07-27 17:39:24,49.85
2022-07-27 17:39:25,49.43
2022-07-27 17:39:26,47.77
2022-07-27 17:39:27,49.26
2022-07-27 17:39:28,49.16
2022-07-27 17:39:29,46.62
2022-07-27 17:39:30,48.59
2022-07-27 17:39:31,48.77
2022-07-27 17:39:32,49.22
2022-07-27 17:39:33,47.35
2022-07-27 17:39:34,48.87
2022-07-27 17:39:35,53.21
2022-07-27 17:39:36,50.89
2022-07-27 17:39:37,53.97
2022-07-27 17:39:38,48.34
2022-07-27 17:39:39,51.78
2022-07-27 17:39:40,47.36
2022-07-27 17:39:41,48.89
2022-07-27 17:39:42,49.59
2022-07-27 17:39:43,47.9
2022-07-27 17:39:44,51.29
2022-07-27 17:39:45,54.49
2022-07-27 17:39:46,55.3
2022-07-27 17:39:47,55.33
2022-07-27 17:39:48,54.32
2022-07-27 17:39:49,58.06
2022-07-27 17:39:50,62.13
2022-07-27 17:39:51,63.74
2022-07-27 17:39:52,65.08
2022-07-27 17:39:53,63.31
2022-07-27 17:39:54,58.71
2022-07-27 17:39:55,54.87
2022-07-27 17:39:56,53.77
2022-07-27 17:39:57,51.44
2022-07-27 17:39:59,51.53
2022-07-27 17:40:00,50.69
2022-07-27 17:40:01,51.3
2022-07-27 17:40:02,51.56
2022-07-27 17:40:03,52.16
2022-07-27 17:40:04,50.2
2022-07-27 17:40:05,50.92
2022-07-27 17:40:06,50.73
2022-07-27 17:40:07,54.4
2022-07-27 17:40:08,48.72
2022-07-27 17:40:09,47.07
2022-07-27 17:40:10,48.82
2022-07-27 17:40:11,48.29
2022-07-27 17:40:12,49.69
2022-07-27 17:40:13,52.35
2022-07-27 17:40:14,48.12
2022-07-27 17:40:15,49.49
2022-07-27 17:40:16,49.38
2022-07-27 17:40:17,49.56
2022-07-27 17:40:18,52.24
2022-07-27 17:40:19,56.52
2022-07-27 17:40:20,49.23
2022-07-27 17:40:21,51.69
2022-07-27 17:40:22,53.2
2022-07-27 17:40:23,49.72
2022-07-27 17:40:24,48.34
2022-07-27 17:40:25,48.52
2022-07-27 17:40:26,48.29
2022-07-27 17:40:27,50.78
2022-07-27 17:40:28,49.25
2022-07-27 17:40:29,55.94
2022-07-27 17:40:30,51.4
2022-07-27 17:40:31,58.7
2022-07-27 17:40:32,51.16
2022-07-27 17:40:33,49.19
2022-07-27 17:40:34,53.62
2022-07-27 17:40:35,54.19
2022-07-27 17:40:36,47.69
2022-07-27 17:40:37,46.82
2022-07-27 17:40:38,49.21
2022-07-27 17:40:39,53.78
2022-07-27 17:40:40,50.11
2022-07-27 17:40:41,51.44
2022-07-27 17:40:42,50.69
2022-07-27 17:40:43,50.98
2022-07-27 17:40:44,51.11
2022-07-27 17:40:45,51.57
2022-07-27 17:40:46,53.95
2022-07-27 17:40:47,51.67
2022-07-27 17:40:48,53.62
2022-07-27 17:40:49,53.98
2022-07-27 17:40:50,53.82
2022-07-27 17:40:51,50.34
2022-07-27 17:40:52,51.15
2022-07-27 17:40:53,49.91
2022-07-27 17:40:54,53.66
2022-07-27 17:40:55,51.37
2022-07-27 17:40:56,47.16
2022-07-27 17:40:57,52.85
2022-07-27 17:40:58,55.09
2022-07-27 17:40:59,48.81
2022-07-27 17:41:00,47.12
2022-07-27 17:41:01,48.59
2022-07-27 17:41:02,48.78
2022-07-27 17:41:03,49.77
2022-07-27 17:41:04,51.26
2022-07-27 17:41:05,49.41
2022-07-27 17:41:06,50.67
2022-07-27 17:41:07,49.89
2022-07-27 17:41:08,51.06
2022-07-27 17:41:10,51.55
2022-07-27 17:41:11,50.14
2022-07-27 17:41:12,49.35
2022-07-27 17:41:13,49.43
2022-07-27 17:41:14,53.03
2022-07-27 17:41:15,51.3
2022-07-27 17:41:16,49.7
2022-07-27 17:41:17,51.95
2022-07-27 17:41:18,53.61
2022-07-27 17:41:19,52.74
2022-07-27 17:41:20,52.65
2022-07-27 17:41:21,52.23
2022-07-27 17:41:22,49.91
2022-07-27 17:41:23,50.0
2022-07-27 17:41:24,53.16
2022-07-27 17:41:25,50.33
2022-07-27 17:41:26,49.32
2022-07-27 17:41:27,53.32
2022-07-27 17:41:28,51.94
2022-07-27 17:41:29,52.27
2022-07-27 17:41:30,57.85
2022-07-27 17:41:31,55.55
2022-07-27 17:41:32,53.9
2022-07-27 17:41:33,57.47
2022-07-27 17:41:34,54.91
2022-07-27 17:41:35,54.58
2022-07-27 17:41:36,53.71
2022-07-27 17:41:37,52.66
2022-07-27 17:41:38,54.76
2022-07-27 17:41:39,52.53
2022-07-27 17:41:40,54.52
2022-07-27 17:41:41,54.33
2022-07-27 17:41:42,53.97
2022-07-27 17:41:43,55.15
2022-07-27 17:41:44,52.42
2022-07-27 17:41:45,51.05
2022-07-27 17:41:46,48.43
2022-07-27 17:41:47,51.63
2022-07-27 17:41:48,48.39
2022-07-27 17:41:49,48.52
2022-07-27 17:41:50,49.92
2022-07-27 17:41:51,49.61
2022-07-27 17:41:52,47.75
2022-07-27 17:41:53,47.74
2022-07-27 17:41:54,49.95
2022-07-27 17:41:55,50.3
2022-07-27 17:41:56,49.26
2022-07-27 17:41:57,50.9
2022-07-27 17:41:58,52.1
2022-07-27 17:41:59,49.75
2022-07-27 17:42:00,47.6
2022-07-27 17:42:01,48.94
2022-07-27 17:42:02,51.26
2022-07-27 17:42:03,49.97
2022-07-27 17:42:04,49.26
2022-07-27 17:42:05,48.49
2022-07-27 17:42:06,49.32
2022-07-27 17:42:07,48.36
2022-07-27 17:42:08,47.66
2022-07-27 17:42:09,45.87
2022-07-27 17:42:10,47.72
2022-07-27 17:42:11,48.71
2022-07-27 17:42:12,45.49
2022-07-27 17:42:13,46.41
2022-07-27 17:42:14,46.79
2022-07-27 17:42:15,45.89
2022-07-27 17:42:16,46.72
2022-07-27 17:42:17,47.78
2022-07-27 17:42:18,46.22
2022-07-27 17:42:19,47.88
2022-07-27 17:42:20,48.97
2022-07-27 17:42:21,45.37
2022-07-27 17:42:22,45.51
2022-07-27 17:42:23,48.14
2022-07-27 17:42:24,47.92
2022-07-27 17:42:25,48.92
2022-07-27 17:42:26,48.52
2022-07-27 17:42:27,46.45
2022-07-27 17:42:28,46.06
2022-07-27 17:42:29,46.59
2022-07-27 17:42:31,47.25
2022-07-27 17:42:32,48.31
2022-07-27 17:42:33,47.67
2022-07-27 17:42:34,47.59
2022-07-27 17:42:35,48.47
2022-07-27 17:42:36,47.46
2022-07-27 17:42:37,47.01
2022-07-27 17:42:38,48.21
2022-07-27 17:42:39,47.29
2022-07-27 17:42:40,48.11
2022-07-27 17:42:41,49.09
2022-07-27 17:42:42,49.44
2022-07-27 17:42:43,48.55
2022-07-27 17:42:44,49.1
2022-07-27 17:42:45,47.9
2022-07-27 17:42:46,51.86
2022-07-27 17:42:47,50.44
2022-07-27 17:42:48,49.58
2022-07-27 17:42:49,48.38
2022-07-27 17:42:50,47.97
2022-07-27 17:42:51,49.22
2022-07-27 17:42:52,49.27
2022-07-27 17:42:53,49.31
2022-07-27 17:42:54,47.85
2022-07-27 17:42:55,48.2
2022-07-27 17:42:56,47.05
2022-07-27 17:42:57,46.9
2022-07-27 17:42:58,51.39
2022-07-27 17:42:59,48.43
2022-07-27 17:43:00,48.16
2022-07-27 17:43:01,47.06
2022-07-27 17:43:02,49.94
2022-07-27 17:43:03,51.89
2022-07-27 17:43:04,50.04
2022-07-27 17:43:05,48.69
2022-07-27 17:43:06,47.63
2022-07-27 17:43:07,49.63
2022-07-27 17:43:08,48.39
2022-07-27 17:43:09,50.86
2022-07-27 17:43:10,47.79
2022-07-27 17:43:11,47.16
2022-07-27 17:43:12,49.47
2022-07-27 17:43:13,47.29
2022-07-27 17:43:14,48.25
2022-07-27 17:43:15,49.05
2022-07-27 17:43:16,49.87
2022-07-27 17:43:17,48.62
2022-07-27 17:43:18,46.93
2022-07-27 17:43:19,49.35
2022-07-27 17:43:20,50.69
2022-07-27 17:43:21,49.05
2022-07-27 17:43:22,47.87
2022-07-27 17:43:23,51.54
2022-07-27 17:43:24,50.65
2022-07-27 17:43:25,50.04
2022-07-27 17:43:26,49.71
2022-07-27 17:43:27,49.81
2022-07-27 17:43:28,48.45
2022-07-27 17:43:29,48.04
2022-07-27 17:43:30,49.46
2022-07-27 17:43:31,49.15
2022-07-27 17:43:32,49.92
2022-07-27 17:43:33,49.15
2022-07-27 17:43:34,49.52
2022-07-27 17:43:35,49.95
2022-07-27 17:43:36,50.84
2022-07-27 17:43:37,50.62
2022-07-27 17:43:38,51.09
2022-07-27 17:43:39,52.48
2022-07-27 17:43:40,50.97
2022-07-27 17:43:41,49.51
2022-07-27 17:43:42,49.17
2022-07-27 17:43:43,51.6
2022-07-27 17:43:44,51.74
2022-07-27 17:43:45,50.68
2022-07-27 17:43:46,52.25
2022-07-27 17:43:47,49.48
2022-07-27 17:43:48,49.25
2022-07-27 17:43:49,50.21
2022-07-27 17:43:50,48.17
2022-07-27 17:43:52,48.32
2022-07-27 17:43:53,49.41
2022-07-27 17:43:54,48.78
2022-07-27 17:43:55,50.76
2022-07-27 17:43:56,51.96
2022-07-27 17:43:57,50.72
2022-07-27 17:43:58,51.7
2022-07-27 17:43:59,52.1
2022-07-27 17:44:00,53.83
2022-07-27 17:44:01,50.71
2022-07-27 17:44:02,51.44
2022-07-27 17:44:03,52.65
2022-07-27 17:44:04,53.21
2022-07-27 17:44:05,54.15
2022-07-27 17:44:06,55.3
2022-07-27 17:44:07,58.58
2022-07-27 17:44:08,59.56
2022-07-27 17:44:09,60.15
2022-07-27 17:44:10,58.64
2022-07-27 17:44:11,55.0
2022-07-27 17:44:12,54.51
2022-07-27 17:44:13,53.16
2022-07-27 17:44:14,52.68
2022-07-27 17:44:15,52.76
2022-07-27 17:44:16,52.41
2022-07-27 17:44:17,51.22
2022-07-27 17:44:18,48.03
2022-07-27 17:44:19,52.2
2022-07-27 17:44:20,52.93
2022-07-27 17:44:21,48.49
2022-07-27 17:44:22,47.61
2022-07-27 17:44:23,47.21
2022-07-27 17:44:24,48.12
2022-07-27 17:44:25,49.3
2022-07-27 17:44:26,50.21
2022-07-27 17:44:27,49.01
2022-07-27 17:44:28,48.94
2022-07-27 17:44:29,48.61
2022-07-27 17:44:30,51.79
2022-07-27 17:44:31,52.51
2022-07-27 17:44:32,51.03
2022-07-27 17:44:33,49.44
2022-07-27 17:44:34,51.53
2022-07-27 17:44:35,50.7
2022-07-27 17:44:36,52.27
2022-07-27 17:44:37,50.52
2022-07-27 17:44:38,48.88
2022-07-27 17:44:39,48.28
2022-07-27 17:44:40,55.36
2022-07-27 17:44:41,53.06
2022-07-27 17:44:42,50.59
2022-07-27 17:44:43,51.87
2022-07-27 17:44:44,51.9
2022-07-27 17:44:45,50.28
2022-07-27 17:44:46,52.05
2022-07-27 17:44:47,50.22
2022-07-27 17:44:48,46.38
2022-07-27 17:44:49,50.97
2022-07-27 17:44:50,52.66
2022-07-27 17:44:51,50.21
2022-07-27 17:44:52,50.75
2022-07-27 17:44:53,51.43
2022-07-27 17:44:54,51.43
2022-07-27 17:44:55,52.61
2022-07-27 17:44:56,53.97
2022-07-27 17:44:57,48.88
2022-07-27 17:44:58,49.99
2022-07-27 17:44:59,50.39
2022-07-27 17:45:00,54.47
2022-07-27 17:45:01,48.99
2022-07-27 17:45:02,48.65
2022-07-27 17:45:03,49.47
2022-07-27 17:45:04,50.6
2022-07-27 17:45:05,48.49
2022-07-27 17:45:06,49.64
2022-07-27 17:45:07,48.02
2022-07-27 17:45:08,49.97
2022-07-27 17:45:09,49.62
2022-07-27 17:45:10,51.06
2022-07-27 17:45:11,51.97
2022-07-27 17:45:13,54.2
2022-07-27 17:45:14,53.48
2022-07-27 17:45:15,52.72
2022-07-27 17:45:16,56.13
2022-07-27 17:45:17,56.66
2022-07-27 17:45:18,59.9
2022-07-27 17:45:19,63.41
2022-07-27 17:45:20,64.53
2022-07-27 17:45:21,62.31
2022-07-27 17:45:22,57.71
2022-07-27 17:45:23,56.01
2022-07-27 17:45:24,53.39
2022-07-27 17:45:25,52.23
2022-07-27 17:45:26,49.71
2022-07-27 17:45:27,48.48
2022-07-27 17:45:28,49.06
2022-07-27 17:45:29,52.79
2022-07-27 17:45:30,50.46
2022-07-27 17:45:31,49.9
2022-07-27 17:45:32,51.44
2022-07-27 17:45:33,50.76
2022-07-27 17:45:34,54.17
2022-07-27 17:45:35,49.93
2022-07-27 17:45:36,53.95
2022-07-27 17:45:37,51.75
2022-07-27 17:45:38,49.24
2022-07-27 17:45:39,49.68
2022-07-27 17:45:40,49.18
2022-07-27 17:45:41,47.79
2022-07-27 17:45:42,48.0
2022-07-27 17:45:43,48.98
2022-07-27 17:45:44,47.76
2022-07-27 17:45:45,50.65
2022-07-27 17:45:46,47.12
2022-07-27 17:45:47,52.4
2022-07-27 17:45:48,51.03
2022-07-27 17:45:49,49.49
2022-07-27 17:45:50,53.02
2022-07-27 17:45:51,53.34
2022-07-27 17:45:52,53.96
2022-07-27 17:45:53,55.05
2022-07-27 17:45:54,53.45
2022-07-27 17:45:55,50.37
2022-07-27 17:45:56,48.7
2022-07-27 17:45:57,49.39
2022-07-27 17:45:58,48.18
2022-07-27 17:45:59,52.95
2022-07-27 17:46:00,53.01
2022-07-27 17:46:01,52.37
2022-07-27 17:46:02,55.56
2022-07-27 17:46:03,52.19
2022-07-27 17:46:04,55.71
2022-07-27 17:46:05,49.77
2022-07-27 17:46:06,51.25
2022-07-27 17:46:07,51.25
2022-07-27 17:46:08,48.99
2022-07-27 17:46:09,50.36
2022-07-27 17:46:10,53.58
2022-07-27 17:46:11,52.64
2022-07-27 17:46:12,52.39
2022-07-27 17:46:13,52.86
2022-07-27 17:46:14,51.98
2022-07-27 17:46:15,51.54
2022-07-27 17:46:16,50.92
2022-07-27 17:46:17,49.44
2022-07-27 17:46:18,50.19
2022-07-27 17:46:19,50.83
2022-07-27 17:46:20,47.38
2022-07-27 17:46:21,49.71
2022-07-27 17:46:22,47.9
2022-07-27 17:46:23,52.3
2022-07-27 17:46:24,51.15
2022-07-27 17:46:25,51.25
2022-07-27 17:46:26,54.35
2022-07-27 17:46:27,49.4
2022-07-27 17:46:28,46.81
2022-07-27 17:46:29,52.47
2022-07-27 17:46:30,50.27
2022-07-27 17:46:31,49.56
2022-07-27 17:46:32,47.11
2022-07-27 17:46:34,48.59
2022-07-27 17:46:35,49.04
2022-07-27 17:46:36,50.73
2022-07-27 17:46:37,53.36
2022-07-27 17:46:38,52.63
2022-07-27 17:46:39,51.92
2022-07-27 17:46:40,48.23
2022-07-27 17:46:41,51.15
2022-07-27 17:46:42,49.07
2022-07-27 17:46:43,48.39
2022-07-27 17:46:44,50.03
2022-07-27 17:46:45,50.81
2022-07-27 17:46:46,49.43
2022-07-27 17:46:47,53.0
2022-07-27 17:46:48,54.15
2022-07-27 17:46:49,49.7
2022-07-27 17:46:50,51.74
2022-07-27 17:46:51,54.47
2022-07-27 17:46:52,53.6
2022-07-27 17:46:53,52.17
2022-07-27 17:46:54,53.36
2022-07-27 17:46:55,53.2
2022-07-27 17:46:56,52.36
2022-07-27 17:46:57,52.34
2022-07-27 17:46:58,50.61
2022-07-27 17:46:59,49.32
2022-07-27 17:47:00,50.68
2022-07-27 17:47:01,50.92
2022-07-27 17:47:02,49.19
2022-07-27 17:47:03,51.19
2022-07-27 17:47:04,50.98
2022-07-27 17:47:05,49.44
2022-07-27 17:47:06,49.75
2022-07-27 17:47:07,49.6
2022-07-27 17:47:08,49.26
2022-07-27 17:47:09,50.2
2022-07-27 17:47:10,49.6
2022-07-27 17:47:11,47.86
2022-07-27 17:47:12,50.88
2022-07-27 17:47:13,51.21
2022-07-27 17:47:14,51.32
2022-07-27 17:47:15,53.16
2022-07-27 17:47:16,52.69
2022-07-27 17:47:17,55.94
2022-07-27 17:47:18,51.81
2022-07-27 17:47:19,53.35
2022-07-27 17:47:20,50.7
2022-07-27 17:47:21,51.35
2022-07-27 17:47:22,54.67
2022-07-27 17:47:23,55.58
2022-07-27 17:47:24,59.99
2022-07-27 17:47:25,61.77
2022-07-27 17:47:26,60.59
2022-07-27 17:47:27,57.09
2022-07-27 17:47:28,56.28
2022-07-27 17:47:29,55.36
2022-07-27 17:47:30,55.83
2022-07-27 17:47:31,55.59
2022-07-27 17:47:32,56.35
2022-07-27 17:47:33,59.37
2022-07-27 17:47:34,60.68
2022-07-27 17:47:35,65.07
2022-07-27 17:47:36,62.3
2022-07-27 17:47:37,64.78
2022-07-27 17:47:38,62.95
2022-07-27 17:47:39,60.47
2022-07-27 17:47:40,56.56
2022-07-27 17:47:41,52.06
2022-07-27 17:47:42,51.48
2022-07-27 17:47:43,49.15
2022-07-27 17:47:45,51.2
2022-07-27 17:47:46,50.5
2022-07-27 17:47:47,49.34
2022-07-27 17:47:48,48.21
2022-07-27 17:47:49,50.05
2022-07-27 17:47:50,53.94
2022-07-27 17:47:51,51.3
2022-07-27 17:47:52,49.29
2022-07-27 17:47:53,50.25
2022-07-27 17:47:54,51.1
2022-07-27 17:47:55,49.34
2022-07-27 17:47:56,54.11
2022-07-27 17:47:57,55.12
2022-07-27 17:47:58,51.14
2022-07-27 17:47:59,50.2
2022-07-27 17:48:00,49.86
2022-07-27 17:48:01,50.1
2022-07-27 17:48:02,50.1
2022-07-27 17:48:03,48.11
2022-07-27 17:48:04,53.87
2022-07-27 17:48:05,49.61
2022-07-27 17:48:06,49.15
2022-07-27 17:48:07,49.31
2022-07-27 17:48:08,48.8
2022-07-27 17:48:09,48.78
2022-07-27 17:48:10,49.6
2022-07-27 17:48:11,51.66
2022-07-27 17:48:12,50.06
2022-07-27 17:48:13,50.58
2022-07-27 17:48:14,53.56
2022-07-27 17:48:15,52.13
2022-07-27 17:48:16,53.38
2022-07-27 17:48:17,51.42
2022-07-27 17:48:18,48.87
2022-07-27 17:48:19,49.46
2022-07-27 17:48:20,51.52
2022-07-27 17:48:21,54.62
2022-07-27 17:48:22,53.06
2022-07-27 17:48:23,55.22
2022-07-27 17:48:24,52.63
2022-07-27 17:48:25,53.42
2022-07-27 17:48:26,50.31
2022-07-27 17:48:27,53.46
2022-07-27 17:48:28,51.24
2022-07-27 17:48:29,51.24
2022-07-27 17:48:30,53.41
2022-07-27 17:48:31,52.28
2022-07-27 17:48:32,51.49
2022-07-27 17:48:33,50.52
2022-07-27 17:48:34,49.76
2022-07-27 17:48:35,49.99
2022-07-27 17:48:36,48.78
2022-07-27 17:48:37,47.82
2022-07-27 17:48:38,52.2
2022-07-27 17:48:39,48.58
2022-07-27 17:48:40,51.85
2022-07-27 17:48:41,50.58
2022-07-27 17:48:42,51.47
2022-07-27 17:48:43,49.07
2022-07-27 17:48:44,49.21
2022-07-27 17:48:45,51.55
2022-07-27 17:48:46,48.84
2022-07-27 17:48:47,48.55
2022-07-27 17:48:48,48.66
2022-07-27 17:48:49,48.05
2022-07-27 17:48:50,48.46
2022-07-27 17:48:51,50.53
2022-07-27 17:48:52,49.84
2022-07-27 17:48:53,49.35
2022-07-27 17:48:54,52.83
2022-07-27 17:48:55,52.84
2022-07-27 17:48:56,50.21
2022-07-27 17:48:57,50.55
2022-07-27 17:48:58,49.03
2022-07-27 17:48:59,51.67
2022-07-27 17:49:00,48.13
2022-07-27 17:49:02,52.12
2022-07-27 17:49:03,54.25
2022-07-27 17:49:04,57.13
2022-07-27 17:49:05,60.19
2022-07-27 17:49:06,49.96
2022-07-27 17:49:07,54.27
2022-07-27 17:49:08,60.47
2022-07-27 17:49:09,50.54
2022-07-27 17:49:10,50.85
2022-07-27 17:49:11,49.79
2022-07-27 17:49:12,48.4
2022-07-27 17:49:13,48.73
2022-07-27 17:49:14,49.08
2022-07-27 17:49:15,53.74
2022-07-27 17:49:16,51.02
2022-07-27 17:49:17,53.63
2022-07-27 17:49:18,52.26
2022-07-27 17:49:19,51.09
2022-07-27 17:49:20,54.33
2022-07-27 17:49:21,51.54
2022-07-27 17:49:22,52.1
2022-07-27 17:49:23,53.45
2022-07-27 17:49:24,57.37
2022-07-27 17:49:25,46.67
2022-07-27 17:49:26,52.82
2022-07-27 17:49:27,51.04
2022-07-27 17:49:28,54.16
2022-07-27 17:49:29,47.77
2022-07-27 17:49:30,52.23
2022-07-27 17:49:31,51.21
2022-07-27 17:49:32,48.66
2022-07-27 17:49:33,48.59
2022-07-27 17:49:34,50.51
2022-07-27 17:49:35,50.8
2022-07-27 17:49:36,53.1
2022-07-27 17:49:37,54.59
2022-07-27 17:49:38,51.71
2022-07-27 17:49:39,51.93
2022-07-27 17:49:40,53.27
2022-07-27 17:49:41,49.02
2022-07-27 17:49:42,50.26
2022-07-27 17:49:43,49.35
2022-07-27 17:49:44,50.81
2022-07-27 17:49:45,49.5
2022-07-27 17:49:46,48.31
2022-07-27 17:49:47,53.33
2022-07-27 17:49:48,55.1
2022-07-27 17:49:49,49.28
2022-07-27 17:49:50,50.46
2022-07-27 17:49:51,50.89
2022-07-27 17:49:52,54.34
2022-07-27 17:49:53,49.94
2022-07-27 17:49:54,48.1
2022-07-27 17:49:55,52.05
2022-07-27 17:49:56,50.36
2022-07-27 17:49:57,51.49
2022-07-27 17:49:58,47.63
2022-07-27 17:49:59,51.41
2022-07-27 17:50:00,55.88
2022-07-27 17:50:01,50.44
2022-07-27 17:50:02,49.38
2022-07-27 17:50:03,49.33
2022-07-27 17:50:04,49.08
2022-07-27 17:50:05,49.94
2022-07-27 17:50:06,48.73
2022-07-27 17:50:07,52.16
2022-07-27 17:50:08,49.68
2022-07-27 17:50:09,49.35
2022-07-27 17:50:10,49.12
2022-07-27 17:50:11,48.95
2022-07-27 17:50:12,49.15
2022-07-27 17:50:13,54.42
2022-07-27 17:50:14,49.21
2022-07-27 17:50:15,51.6
2022-07-27 17:50:17,50.97
2022-07-27 17:50:18,49.32
2022-07-27 17:50:19,51.17
2022-07-27 17:50:20,52.32
2022-07-27 17:50:21,50.22
2022-07-27 17:50:22,49.97
2022-07-27 17:50:23,51.9
2022-07-27 17:50:24,53.17
2022-07-27 17:50:25,58.24
2022-07-27 17:50:26,56.12
2022-07-27 17:50:27,56.86
2022-07-27 17:50:28,54.07
2022-07-27 17:50:29,52.73
2022-07-27 17:50:30,50.07
2022-07-27 17:50:31,49.74
2022-07-27 17:50:32,54.14
2022-07-27 17:50:33,52.12
2022-07-27 17:50:34,54.0
2022-07-27 17:50:35,54.26
2022-07-27 17:50:36,55.02
2022-07-27 17:50:37,59.42
2022-07-27 17:50:38,59.87
2022-07-27 17:50:39,59.44
2022-07-27 17:50:40,60.04
2022-07-27 17:50:41,57.42
2022-07-27 17:50:42,62.33
2022-07-27 17:50:43,63.97
2022-07-27 17:50:44,64.1
2022-07-27 17:50:45,63.79
2022-07-27 17:50:46,64.67
2022-07-27 17:50:47,62.74
2022-07-27 17:50:48,62.91
2022-07-27 17:50:49,64.11
2022-07-27 17:50:50,61.54
2022-07-27 17:50:51,59.7
2022-07-27 17:50:52,59.13
2022-07-27 17:50:53,55.17
2022-07-27 17:50:54,53.3
2022-07-27 17:50:55,54.71
2022-07-27 17:50:56,53.48
2022-07-27 17:50:57,52.87
2022-07-27 17:50:58,51.78
2022-07-27 17:50:59,53.15
2022-07-27 17:51:00,50.77
2022-07-27 17:51:01,51.97
2022-07-27 17:51:02,51.99
2022-07-27 17:51:03,52.99
2022-07-27 17:51:04,50.13
2022-07-27 17:51:05,51.18
2022-07-27 17:51:06,54.77
2022-07-27 17:51:07,51.51
2022-07-27 17:51:08,52.84
2022-07-27 17:51:09,52.39
2022-07-27 17:51:10,51.87
2022-07-27 17:51:11,52.27
2022-07-27 17:51:12,53.53
2022-07-27 17:51:13,53.43
2022-07-27 17:51:14,51.41
2022-07-27 17:51:15,52.05
2022-07-27 17:51:16,51.54
2022-07-27 17:51:18,51.78
2022-07-27 17:51:19,50.9
2022-07-27 17:51:20,50.26
2022-07-27 17:51:21,50.67
2022-07-27 17:51:22,48.41
2022-07-27 17:51:23,53.31
2022-07-27 17:51:24,53.1
2022-07-27 17:51:25,54.85
2022-07-27 17:51:26,50.28
2022-07-27 17:51:27,55.86
2022-07-27 17:51:28,53.09
2022-07-27 17:51:29,51.92
2022-07-27 17:51:30,50.89
2022-07-27 17:51:31,50.44
2022-07-27 17:51:32,49.45
2022-07-27 17:51:33,47.5
2022-07-27 17:51:34,52.01
2022-07-27 17:51:35,51.53
2022-07-27 17:51:36,52.08
2022-07-27 17:51:37,55.61
2022-07-27 17:51:38,54.27
2022-07-27 17:51:39,52.78
2022-07-27 17:51:40,54.14
2022-07-27 17:51:41,53.58
2022-07-27 17:51:42,52.15
2022-07-27 17:51:43,54.54
2022-07-27 17:51:44,54.58
2022-07-27 17:51:45,54.66
2022-07-27 17:51:46,53.94
2022-07-27 17:51:47,52.73
2022-07-27 17:51:48,51.97
2022-07-27 17:51:49,52.66
2022-07-27 17:51:50,51.0
2022-07-27 17:51:51,50.47
2022-07-27 17:51:52,51.2
2022-07-27 17:51:53,55.33
2022-07-27 17:51:54,50.24
2022-07-27 17:51:55,48.01
2022-07-27 17:51:56,46.51
2022-07-27 17:51:57,47.74
2022-07-27 17:51:58,49.98
2022-07-27 17:51:59,52.69
2022-07-27 17:52:00,56.02
2022-07-27 17:52:01,53.11
2022-07-27 17:52:02,49.15
2022-07-27 17:52:03,49.96
2022-07-27 17:52:04,53.7
2022-07-27 17:52:05,53.3
2022-07-27 17:52:06,49.37
2022-07-27 17:52:07,48.63
2022-07-27 17:52:08,51.1
2022-07-27 17:52:09,48.89
2022-07-27 17:52:10,51.15
2022-07-27 17:52:11,48.57
2022-07-27 17:52:12,49.6
2022-07-27 17:52:13,50.75
2022-07-27 17:52:14,53.47
2022-07-27 17:52:15,53.9
2022-07-27 17:52:16,52.54
2022-07-27 17:52:17,52.81
2022-07-27 17:52:18,52.7
2022-07-27 17:52:19,50.91
2022-07-27 17:52:20,50.13
2022-07-27 17:52:21,52.82
2022-07-27 17:52:22,52.27
2022-07-27 17:52:23,50.17
2022-07-27 17:52:24,51.57
2022-07-27 17:52:25,51.41
2022-07-27 17:52:26,52.83
2022-07-27 17:52:27,53.23
2022-07-27 17:52:28,52.89
2022-07-27 17:52:29,53.97
2022-07-27 17:52:30,53.89
2022-07-27 17:52:31,53.35
2022-07-27 17:52:32,50.97
2022-07-27 17:52:33,49.92
2022-07-27 17:52:34,48.87
2022-07-27 17:52:35,51.15
2022-07-27 17:52:36,51.66
2022-07-27 17:52:37,50.91
2022-07-27 17:52:39,53.07
2022-07-27 17:52:40,52.29
2022-07-27 17:52:41,50.85
2022-07-27 17:52:42,52.92
2022-07-27 17:52:43,51.76
2022-07-27 17:52:44,50.42
2022-07-27 17:52:45,50.03
2022-07-27 17:52:46,49.44
2022-07-27 17:52:47,50.13
2022-07-27 17:52:48,49.72
2022-07-27 17:52:49,51.73
2022-07-27 17:52:50,54.55
2022-07-27 17:52:51,53.61
2022-07-27 17:52:52,52.03
2022-07-27 17:52:53,52.53
2022-07-27 17:52:54,53.91
2022-07-27 17:52:55,53.15
2022-07-27 17:52:56,52.43
2022-07-27 17:52:57,53.9
2022-07-27 17:52:58,51.05
2022-07-27 17:52:59,56.62
2022-07-27 17:53:00,52.74
2022-07-27 17:53:01,50.99
2022-07-27 17:53:02,51.88
2022-07-27 17:53:03,50.54
2022-07-27 17:53:04,49.89
2022-07-27 17:53:05,50.23
2022-07-27 17:53:06,48.49
2022-07-27 17:53:07,48.19
2022-07-27 17:53:08,51.78
2022-07-27 17:53:09,51.06
2022-07-27 17:53:10,50.57
2022-07-27 17:53:11,52.3
2022-07-27 17:53:12,51.36
2022-07-27 17:53:13,51.06
2022-07-27 17:53:14,50.94
2022-07-27 17:53:15,50.13
2022-07-27 17:53:16,53.0
2022-07-27 17:53:17,51.29
2022-07-27 17:53:18,49.6
2022-07-27 17:53:19,49.35
2022-07-27 17:53:20,52.86
2022-07-27 17:53:21,55.0
2022-07-27 17:53:22,54.98
2022-07-27 17:53:23,52.38
2022-07-27 17:53:24,52.12
2022-07-27 17:53:25,50.74
2022-07-27 17:53:26,51.04
2022-07-27 17:53:27,54.75
2022-07-27 17:53:28,64.58
2022-07-27 17:53:29,53.07
2022-07-27 17:53:30,58.18
2022-07-27 17:53:31,51.08
2022-07-27 17:53:32,47.72
2022-07-27 17:53:33,53.27
2022-07-27 17:53:34,53.77
2022-07-27 17:53:35,51.1
2022-07-27 17:53:36,49.3
2022-07-27 17:53:37,46.58
2022-07-27 17:53:38,46.71
2022-07-27 17:53:39,50.59
2022-07-27 17:53:40,51.7
2022-07-27 17:53:41,49.6
2022-07-27 17:53:42,48.51
2022-07-27 17:53:43,46.23
2022-07-27 17:53:44,46.15
2022-07-27 17:53:45,45.47
2022-07-27 17:53:46,45.96
2022-07-27 17:53:47,47.67
2022-07-27 17:53:48,47.89
2022-07-27 17:53:49,55.22
2022-07-27 17:53:51,48.84
2022-07-27 17:53:52,49.47
2022-07-27 17:53:53,50.63
2022-07-27 17:53:54,56.97
2022-07-27 17:53:55,52.86
2022-07-27 17:53:56,49.73
2022-07-27 17:53:57,56.73
2022-07-27 17:53:58,52.37
2022-07-27 17:53:59,52.98
2022-07-27 17:54:00,53.78
2022-07-27 17:54:01,60.69
2022-07-27 17:54:02,62.63
2022-07-27 17:54:03,56.87
2022-07-27 17:54:04,55.63
2022-07-27 17:54:05,52.03
2022-07-27 17:54:06,53.1
2022-07-27 17:54:07,61.04
2022-07-27 17:54:08,53.99
2022-07-27 17:54:09,53.63
2022-07-27 17:54:10,47.51
2022-07-27 17:54:11,47.97
2022-07-27 17:54:12,51.91
2022-07-27 17:54:13,48.83
2022-07-27 17:54:14,48.98
2022-07-27 17:54:15,49.89
2022-07-27 17:54:16,50.41
2022-07-27 17:54:17,51.55
2022-07-27 17:54:18,52.32
2022-07-27 17:54:19,50.72
2022-07-27 17:54:20,51.44
2022-07-27 17:54:21,47.61
2022-07-27 17:54:22,50.94
2022-07-27 17:54:23,55.48
2022-07-27 17:54:24,55.55
2022-07-27 17:54:25,55.94
2022-07-27 17:54:26,47.67
2022-07-27 17:54:27,51.96
2022-07-27 17:54:28,57.7
2022-07-27 17:54:29,54.47
2022-07-27 17:54:30,53.07
2022-07-27 17:54:31,53.82
2022-07-27 17:54:32,55.07
2022-07-27 17:54:33,58.77
2022-07-27 17:54:34,56.3
2022-07-27 17:54:35,54.27
2022-07-27 17:54:36,55.74
2022-07-27 17:54:37,52.04
2022-07-27 17:54:38,54.48
2022-07-27 17:54:39,49.04
2022-07-27 17:54:40,50.5
2022-07-27 17:54:41,49.36
2022-07-27 17:54:42,52.7
2022-07-27 17:54:43,50.73
2022-07-27 17:54:44,50.8
2022-07-27 17:54:45,50.45
2022-07-27 17:54:46,55.98
2022-07-27 17:54:47,49.73
2022-07-27 17:54:48,51.9
2022-07-27 17:54:49,54.28
2022-07-27 17:54:50,53.07
2022-07-27 17:54:51,57.38
2022-07-27 17:54:52,53.3
2022-07-27 17:54:53,50.28
2022-07-27 17:54:54,47.86
2022-07-27 17:54:55,50.15
2022-07-27 17:54:56,51.09
2022-07-27 17:54:57,51.98
2022-07-27 17:54:58,49.69
2022-07-27 17:54:59,48.14
2022-07-27 17:55:00,48.81
2022-07-27 17:55:01,52.92
2022-07-27 17:55:02,55.26
2022-07-27 17:55:03,49.09
2022-07-27 17:55:04,48.58
2022-07-27 17:55:05,52.22
2022-07-27 17:55:06,51.5
2022-07-27 17:55:07,50.78
2022-07-27 17:55:08,53.68
2022-07-27 17:55:09,49.15
2022-07-27 17:55:11,50.92
2022-07-27 17:55:12,48.39
2022-07-27 17:55:13,51.61
2022-07-27 17:55:14,49.05
2022-07-27 17:55:15,46.53
2022-07-27 17:55:16,48.45
2022-07-27 17:55:17,49.71
2022-07-27 17:55:18,49.54
2022-07-27 17:55:19,52.15
2022-07-27 17:55:20,48.72
2022-07-27 17:55:21,49.21
2022-07-27 17:55:22,49.81
2022-07-27 17:55:23,47.91
2022-07-27 17:55:24,47.55
2022-07-27 17:55:25,48.89
2022-07-27 17:55:26,51.1
2022-07-27 17:55:27,50.8
2022-07-27 17:55:28,51.72
2022-07-27 17:55:29,50.94
2022-07-27 17:55:30,49.6
2022-07-27 17:55:31,48.84
2022-07-27 17:55:32,52.89
2022-07-27 17:55:33,51.8
2022-07-27 17:55:34,49.56
2022-07-27 17:55:35,54.67
2022-07-27 17:55:36,52.3
2022-07-27 17:55:37,53.63
2022-07-27 17:55:38,52.73
2022-07-27 17:55:39,50.81
2022-07-27 17:55:40,50.03
2022-07-27 17:55:41,47.93
2022-07-27 17:55:42,48.11
2022-07-27 17:55:43,48.03
2022-07-27 17:55:44,50.57
2022-07-27 17:55:45,47.96
2022-07-27 17:55:46,48.36
2022-07-27 17:55:47,51.82
2022-07-27 17:55:48,47.8
2022-07-27 17:55:49,50.07
2022-07-27 17:55:50,47.89
2022-07-27 17:55:51,48.19
2022-07-27 17:55:52,53.38
2022-07-27 17:55:53,48.82
2022-07-27 17:55:54,46.87
2022-07-27 17:55:55,47.75
2022-07-27 17:55:56,47.85
2022-07-27 17:55:57,49.02
2022-07-27 17:55:58,49.37
2022-07-27 17:55:59,53.12
2022-07-27 17:56:00,48.45
2022-07-27 17:56:01,48.03
2022-07-27 17:56:02,51.86
2022-07-27 17:56:03,48.46
2022-07-27 17:56:04,49.93
2022-07-27 17:56:05,48.47
2022-07-27 17:56:06,52.75
2022-07-27 17:56:07,56.04
2022-07-27 17:56:08,51.73
2022-07-27 17:56:09,47.91
2022-07-27 17:56:10,51.88
2022-07-27 17:56:11,51.97
2022-07-27 17:56:12,51.4
2022-07-27 17:56:13,52.07
2022-07-27 17:56:14,51.73
2022-07-27 17:56:15,48.38
2022-07-27 17:56:16,52.19
2022-07-27 17:56:17,52.23
2022-07-27 17:56:18,54.39
2022-07-27 17:56:19,53.97
2022-07-27 17:56:20,51.11
2022-07-27 17:56:21,52.53
2022-07-27 17:56:22,53.11
2022-07-27 17:56:23,53.92
2022-07-27 17:56:24,52.96
2022-07-27 17:56:25,52.8
2022-07-27 17:56:26,53.32
2022-07-27 17:56:27,53.49
2022-07-27 17:56:28,51.12
2022-07-27 17:56:29,52.6
2022-07-27 17:56:30,51.9
2022-07-27 17:56:32,52.58
2022-07-27 17:56:33,54.69
2022-07-27 17:56:34,52.66
2022-07-27 17:56:35,54.39
2022-07-27 17:56:36,50.04
2022-07-27 17:56:37,49.12
2022-07-27 17:56:38,49.59
2022-07-27 17:56:39,50.37
2022-07-27 17:56:40,54.57
2022-07-27 17:56:41,50.88
2022-07-27 17:56:42,51.8
2022-07-27 17:56:43,54.07
2022-07-27 17:56:44,54.51
2022-07-27 17:56:45,54.12
2022-07-27 17:56:46,52.96
2022-07-27 17:56:47,52.88
2022-07-27 17:56:48,55.35
2022-07-27 17:56:49,56.66
2022-07-27 17:56:50,52.03
2022-07-27 17:56:51,51.25
2022-07-27 17:56:52,50.51
2022-07-27 17:56:53,54.42
2022-07-27 17:56:54,54.43
2022-07-27 17:56:55,53.61
2022-07-27 17:56:56,53.92
2022-07-27 17:56:57,52.49
2022-07-27 17:56:58,52.6
2022-07-27 17:56:59,54.58
2022-07-27 17:57:00,53.45
2022-07-27 17:57:01,53.93
2022-07-27 17:57:02,52.91
2022-07-27 17:57:03,51.7
2022-07-27 17:57:04,52.38
2022-07-27 17:57:05,51.68
2022-07-27 17:57:06,53.25
2022-07-27 17:57:07,50.77
2022-07-27 17:57:08,53.84
2022-07-27 17:57:09,53.46
2022-07-27 17:57:10,53.69
2022-07-27 17:57:11,54.4
2022-07-27 17:57:12,53.59
2022-07-27 17:57:13,52.97
2022-07-27 17:57:14,52.61
2022-07-27 17:57:15,52.56
2022-07-27 17:57:16,59.61
2022-07-27 17:57:17,55.67
2022-07-27 17:57:18,54.87
2022-07-27 17:57:19,54.46
2022-07-27 17:57:20,53.21
2022-07-27 17:57:21,54.37
2022-07-27 17:57:22,52.96
2022-07-27 17:57:23,53.73
2022-07-27 17:57:24,51.73
2022-07-27 17:57:25,53.26
2022-07-27 17:57:26,62.67
2022-07-27 17:57:27,58.76
2022-07-27 17:57:28,57.17
2022-07-27 17:57:29,57.24
2022-07-27 17:57:30,55.33
2022-07-27 17:57:31,52.68
2022-07-27 17:57:32,54.74
2022-07-27 17:57:33,54.95
2022-07-27 17:57:34,54.37
2022-07-27 17:57:35,52.82
2022-07-27 17:57:36,52.48
2022-07-27 17:57:37,55.23
2022-07-27 17:57:38,54.59
2022-07-27 17:57:39,52.83
2022-07-27 17:57:40,52.48
2022-07-27 17:57:41,53.42
2022-07-27 17:57:43,52.32
2022-07-27 17:57:44,49.52
2022-07-27 17:57:45,56.21
2022-07-27 17:57:46,54.56
2022-07-27 17:57:47,50.76
2022-07-27 17:57:48,49.22
2022-07-27 17:57:49,48.5
2022-07-27 17:57:50,55.07
2022-07-27 17:57:51,50.19
2022-07-27 17:57:52,49.64
2022-07-27 17:57:53,47.69
2022-07-27 17:57:54,47.24
2022-07-27 17:57:55,51.45
2022-07-27 17:57:56,49.47
2022-07-27 17:57:57,48.88
2022-07-27 17:57:58,51.6
2022-07-27 17:57:59,50.31
2022-07-27 17:58:00,49.4
2022-07-27 17:58:01,47.03
2022-07-27 17:58:02,47.65
2022-07-27 17:58:03,46.69
2022-07-27 17:58:04,48.06
2022-07-27 17:58:05,48.52
2022-07-27 17:58:06,46.76
2022-07-27 17:58:07,48.82
2022-07-27 17:58:08,48.96
2022-07-27 17:58:09,48.85
2022-07-27 17:58:10,50.09
2022-07-27 17:58:11,50.48
2022-07-27 17:58:12,52.86
2022-07-27 17:58:13,54.28
2022-07-27 17:58:14,51.59
2022-07-27 17:58:15,51.67
2022-07-27 17:58:16,50.8
2022-07-27 17:58:17,50.75
2022-07-27 17:58:18,50.11
2022-07-27 17:58:19,50.49
2022-07-27 17:58:20,49.41
2022-07-27 17:58:21,49.77
2022-07-27 17:58:22,48.71
2022-07-27 17:58:23,47.45
2022-07-27 17:58:24,49.4
2022-07-27 17:58:25,50.88
2022-07-27 17:58:26,51.53
2022-07-27 17:58:27,52.08
2022-07-27 17:58:28,52.56
2022-07-27 17:58:29,53.38
2022-07-27 17:58:30,48.59
2022-07-27 17:58:31,49.53
2022-07-27 17:58:32,52.08
2022-07-27 17:58:33,51.8
2022-07-27 17:58:34,51.75
2022-07-27 17:58:35,48.83
2022-07-27 17:58:36,52.71
2022-07-27 17:58:37,51.77
2022-07-27 17:58:38,53.38
2022-07-27 17:58:39,50.84
2022-07-27 17:58:40,50.63
2022-07-27 17:58:41,51.58
2022-07-27 17:58:42,51.39
2022-07-27 17:58:43,51.2
2022-07-27 17:58:44,51.84
2022-07-27 17:58:45,52.09
2022-07-27 17:58:46,55.42
2022-07-27 17:58:47,54.13
2022-07-27 17:58:48,54.73
2022-07-27 17:58:49,57.03
2022-07-27 17:58:50,55.01
2022-07-27 17:58:51,58.06
2022-07-27 17:58:52,59.54
2022-07-27 17:58:53,54.65
2022-07-27 17:58:54,53.75
2022-07-27 17:58:55,54.25
2022-07-27 17:58:56,54.96
2022-07-27 17:58:57,52.14
2022-07-27 17:58:58,54.62
2022-07-27 17:58:59,57.03
2022-07-27 17:59:00,55.6
2022-07-27 17:59:01,68.07
2022-07-27 17:59:02,59.31
2022-07-27 17:59:04,55.59
2022-07-27 17:59:05,51.74
2022-07-27 17:59:06,50.55
2022-07-27 17:59:07,53.37
2022-07-27 17:59:08,50.56
2022-07-27 17:59:09,50.45
2022-07-27 17:59:10,49.06
2022-07-27 17:59:11,49.13
2022-07-27 17:59:12,49.46
2022-07-27 17:59:13,53.5
2022-07-27 17:59:14,53.25
2022-07-27 17:59:15,57.82
2022-07-27 17:59:16,52.43
2022-07-27 17:59:17,50.65
2022-07-27 17:59:18,51.43
2022-07-27 17:59:19,51.03
2022-07-27 17:59:20,52.13
2022-07-27 17:59:21,54.06
2022-07-27 17:59:22,53.81
2022-07-27 17:59:23,52.31
2022-07-27 17:59:24,51.99
2022-07-27 17:59:25,52.1
2022-07-27 17:59:26,49.64
2022-07-27 17:59:27,53.02
2022-07-27 17:59:28,53.25
2022-07-27 17:59:29,50.25
2022-07-27 17:59:30,49.43
2022-07-27 17:59:31,49.0
2022-07-27 17:59:32,49.72
2022-07-27 17:59:33,50.99
2022-07-27 17:59:34,51.49
2022-07-27 17:59:35,53.32
2022-07-27 17:59:36,50.75
2022-07-27 17:59:37,50.8
2022-07-27 17:59:38,50.55
2022-07-27 17:59:39,53.43
2022-07-27 17:59:40,49.18
2022-07-27 17:59:41,53.71
2022-07-27 17:59:42,53.91
2022-07-27 17:59:43,49.71
2022-07-27 17:59:44,59.21
2022-07-27 17:59:45,49.28
2022-07-27 17:59:46,51.94
2022-07-27 17:59:47,52.34
2022-07-27 17:59:48,49.26
2022-07-27 17:59:49,50.68
2022-07-27 17:59:50,50.53
2022-07-27 17:59:51,50.93
2022-07-27 17:59:52,50.43
2022-07-27 17:59:53,50.97
2022-07-27 17:59:54,52.38
2022-07-27 17:59:55,53.27
2022-07-27 17:59:56,52.75
2022-07-27 17:59:57,53.52
2022-07-27 17:59:58,57.29
2022-07-27 17:59:59,57.75
2022-07-27 18:00:00,57.14
2022-07-27 18:00:01,55.19
2022-07-27 18:00:02,55.63
2022-07-27 18:00:03,53.34
2022-07-27 18:00:04,54.13
2022-07-27 18:00:05,54.9
2022-07-27 18:00:06,55.89
2022-07-27 18:00:07,57.3
2022-07-27 18:00:08,57.12
2022-07-27 18:00:09,58.51
2022-07-27 18:00:10,61.64
2022-07-27 18:00:11,61.35
2022-07-27 18:00:12,60.38
2022-07-27 18:00:13,56.64
2022-07-27 18:00:14,55.06
2022-07-27 18:00:15,54.09
2022-07-27 18:00:16,52.74
2022-07-27 18:00:17,53.92
2022-07-27 18:00:18,53.37
2022-07-27 18:00:19,56.45
2022-07-27 18:00:20,49.31
2022-07-27 18:00:22,53.4
2022-07-27 18:00:23,52.18
2022-07-27 18:00:24,50.8
2022-07-27 18:00:25,53.68
2022-07-27 18:00:26,52.42
2022-07-27 18:00:27,53.4
2022-07-27 18:00:28,52.3
2022-07-27 18:00:29,51.33
2022-07-27 18:00:30,51.78
2022-07-27 18:00:31,51.92
2022-07-27 18:00:32,51.53
2022-07-27 18:00:33,49.48
2022-07-27 18:00:34,50.11
2022-07-27 18:00:35,49.06
2022-07-27 18:00:36,48.66
2022-07-27 18:00:37,48.99
2022-07-27 18:00:38,49.32
2022-07-27 18:00:39,50.69
2022-07-27 18:00:40,50.24
2022-07-27 18:00:41,54.2
2022-07-27 18:00:42,51.17
2022-07-27 18:00:43,50.17
2022-07-27 18:00:44,50.84
2022-07-27 18:00:45,51.28
2022-07-27 18:00:46,52.58
2022-07-27 18:00:47,48.37
2022-07-27 18:00:48,49.23
2022-07-27 18:00:49,49.8
2022-07-27 18:00:50,48.72
2022-07-27 18:00:51,53.49
2022-07-27 18:00:52,55.32
2022-07-27 18:00:53,52.5
2022-07-27 18:00:54,51.03
2022-07-27 18:00:55,54.67
2022-07-27 18:00:56,51.3
2022-07-27 18:00:57,52.16
2022-07-27 18:00:58,52.48
2022-07-27 18:00:59,51.95
2022-07-27 18:01:00,51.43
2022-07-27 18:01:01,50.47
2022-07-27 18:01:02,47.21
2022-07-27 18:01:03,52.88
2022-07-27 18:01:04,52.91
2022-07-27 18:01:05,49.58
2022-07-27 18:01:06,49.07
2022-07-27 18:01:07,47.63
2022-07-27 18:01:08,48.55
2022-07-27 18:01:09,48.2
2022-07-27 18:01:10,46.13
2022-07-27 18:01:11,48.38
2022-07-27 18:01:12,51.33
2022-07-27 18:01:13,47.08
2022-07-27 18:01:14,48.75
2022-07-27 18:01:15,50.11
2022-07-27 18:01:16,50.48
2022-07-27 18:01:17,49.6
2022-07-27 18:01:18,48.2
2022-07-27 18:01:19,50.61
2022-07-27 18:01:20,52.96
2022-07-27 18:01:21,54.56
2022-07-27 18:01:22,52.75
2022-07-27 18:01:23,51.04
2022-07-27 18:01:24,51.09
2022-07-27 18:01:25,50.31
2022-07-27 18:01:26,50.51
2022-07-27 18:01:27,50.74
2022-07-27 18:01:28,51.66
2022-07-27 18:01:29,53.52
2022-07-27 18:01:30,50.52
2022-07-27 18:01:31,49.81
2022-07-27 18:01:32,51.56
2022-07-27 18:01:33,51.23
2022-07-27 18:01:35,48.71
2022-07-27 18:01:36,48.52
2022-07-27 18:01:37,47.63
2022-07-27 18:01:38,48.67
2022-07-27 18:01:39,53.91
2022-07-27 18:01:40,50.13
2022-07-27 18:01:41,56.54
2022-07-27 18:01:42,55.08
2022-07-27 18:01:43,55.85
2022-07-27 18:01:44,54.63
2022-07-27 18:01:45,55.63
2022-07-27 18:01:46,53.43
2022-07-27 18:01:47,52.36
2022-07-27 18:01:48,53.29
2022-07-27 18:01:49,54.41
2022-07-27 18:01:50,56.7
2022-07-27 18:01:51,53.84
2022-07-27 18:01:52,56.27
2022-07-27 18:01:53,56.16
2022-07-27 18:01:54,55.55
2022-07-27 18:01:55,52.45
2022-07-27 18:01:56,51.4
2022-07-27 18:01:57,54.44
2022-07-27 18:01:58,51.71
2022-07-27 18:01:59,50.93
2022-07-27 18:02:00,51.42
2022-07-27 18:02:01,49.13
2022-07-27 18:02:02,50.28
2022-07-27 18:02:03,51.81
2022-07-27 18:02:04,57.77
2022-07-27 18:02:05,51.98
2022-07-27 18:02:06,51.29
2022-07-27 18:02:07,48.67
2022-07-27 18:02:08,50.07
2022-07-27 18:02:09,53.44
2022-07-27 18:02:10,49.63
2022-07-27 18:02:11,52.33
2022-07-27 18:02:12,50.45
2022-07-27 18:02:13,51.87
2022-07-27 18:02:14,52.21
2022-07-27 18:02:15,54.18
2022-07-27 18:02:16,53.34
2022-07-27 18:02:17,55.45
2022-07-27 18:02:18,50.53
2022-07-27 18:02:19,53.19
2022-07-27 18:02:20,51.55
2022-07-27 18:02:21,50.25
2022-07-27 18:02:22,53.81
2022-07-27 18:02:23,51.5
2022-07-27 18:02:24,51.28
2022-07-27 18:02:25,51.06
2022-07-27 18:02:26,52.94
2022-07-27 18:02:27,51.91
2022-07-27 18:02:28,53.72
2022-07-27 18:02:29,50.37
2022-07-27 18:02:30,49.39
2022-07-27 18:02:31,53.8
2022-07-27 18:02:32,53.35
2022-07-27 18:02:33,52.07
2022-07-27 18:02:34,48.18
2022-07-27 18:02:35,49.37
2022-07-27 18:02:36,50.88
2022-07-27 18:02:37,47.47
2022-07-27 18:02:38,51.77
2022-07-27 18:02:39,53.06
2022-07-27 18:02:40,52.39
2022-07-27 18:02:42,50.7
2022-07-27 18:02:43,50.49
2022-07-27 18:02:44,49.73
2022-07-27 18:02:45,48.59
2022-07-27 18:02:46,49.72
2022-07-27 18:02:47,50.83
2022-07-27 18:02:48,50.51
2022-07-27 18:02:49,51.27
2022-07-27 18:02:50,52.52
2022-07-27 18:02:51,50.89
2022-07-27 18:02:52,50.72
2022-07-27 18:02:53,50.71
2022-07-27 18:02:54,51.37
2022-07-27 18:02:55,54.23
2022-07-27 18:02:56,51.39
2022-07-27 18:02:57,50.0
2022-07-27 18:02:58,48.37
2022-07-27 18:02:59,49.73
2022-07-27 18:03:00,50.57
2022-07-27 18:03:01,50.76
2022-07-27 18:03:02,49.71
2022-07-27 18:03:03,48.41
2022-07-27 18:03:04,50.27
2022-07-27 18:03:05,51.62
2022-07-27 18:03:06,50.22
2022-07-27 18:03:07,53.63
2022-07-27 18:03:08,50.48
2022-07-27 18:03:09,47.9
2022-07-27 18:03:10,48.5
2022-07-27 18:03:11,49.13
2022-07-27 18:03:12,47.89
2022-07-27 18:03:13,48.35
2022-07-27 18:03:14,47.42
2022-07-27 18:03:15,46.32
2022-07-27 18:03:16,51.96
2022-07-27 18:03:17,49.87
2022-07-27 18:03:18,49.92
2022-07-27 18:03:19,46.99
2022-07-27 18:03:20,48.33
2022-07-27 18:03:21,50.56
2022-07-27 18:03:22,51.48
2022-07-27 18:03:23,52.57
2022-07-27 18:03:24,51.99
2022-07-27 18:03:25,50.39
2022-07-27 18:03:26,49.66
2022-07-27 18:03:27,51.95
2022-07-27 18:03:28,53.55
2022-07-27 18:03:29,53.3
2022-07-27 18:03:30,53.14
2022-07-27 18:03:31,53.82
2022-07-27 18:03:32,56.94
2022-07-27 18:03:33,56.69
2022-07-27 18:03:34,57.45
2022-07-27 18:03:35,55.56
2022-07-27 18:03:36,56.05
2022-07-27 18:03:37,52.63
2022-07-27 18:03:38,53.43
2022-07-27 18:03:39,52.05
2022-07-27 18:03:40,50.57
2022-07-27 18:03:41,52.2
2022-07-27 18:03:42,52.27
2022-07-27 18:03:43,50.84
2022-07-27 18:03:44,52.54
2022-07-27 18:03:45,51.18
2022-07-27 18:03:46,51.13
2022-07-27 18:03:47,51.08
2022-07-27 18:03:48,52.62
2022-07-27 18:03:49,53.89
2022-07-27 18:03:50,54.51
2022-07-27 18:03:51,58.05
2022-07-27 18:03:52,57.69
2022-07-27 18:03:53,54.26
2022-07-27 18:03:54,51.6
2022-07-27 18:03:55,50.73
2022-07-27 18:03:56,49.88
2022-07-27 18:03:58,51.25
2022-07-27 18:03:59,50.43
2022-07-27 18:04:00,52.11
2022-07-27 18:04:01,51.63
2022-07-27 18:04:02,52.93
2022-07-27 18:04:03,53.8
2022-07-27 18:04:04,53.94
2022-07-27 18:04:05,50.03
2022-07-27 18:04:06,49.19
2022-07-27 18:04:07,47.86
2022-07-27 18:04:08,51.37
2022-07-27 18:04:09,49.96
2022-07-27 18:04:10,49.27
2022-07-27 18:04:11,50.23
2022-07-27 18:04:12,49.9
2022-07-27 18:04:13,47.43
2022-07-27 18:04:14,46.33
2022-07-27 18:04:15,46.62
2022-07-27 18:04:16,50.31
2022-07-27 18:04:17,48.47
2022-07-27 18:04:18,51.42
2022-07-27 18:04:19,52.26
2022-07-27 18:04:20,51.9
2022-07-27 18:04:21,50.26
2022-07-27 18:04:22,49.08
2022-07-27 18:04:23,48.48
2022-07-27 18:04:24,48.23
2022-07-27 18:04:25,49.11
2022-07-27 18:04:26,48.68
2022-07-27 18:04:27,49.94
2022-07-27 18:04:28,51.86
2022-07-27 18:04:29,52.82
2022-07-27 18:04:30,49.9
2022-07-27 18:04:31,50.55
2022-07-27 18:04:32,50.52
2022-07-27 18:04:33,53.11
2022-07-27 18:04:34,51.7
2022-07-27 18:04:35,50.34
2022-07-27 18:04:36,48.34
2022-07-27 18:04:37,52.79
2022-07-27 18:04:38,54.22
2022-07-27 18:04:39,50.91
2022-07-27 18:04:40,53.27
2022-07-27 18:04:41,53.03
2022-07-27 18:04:42,51.92
2022-07-27 18:04:43,50.05
2022-07-27 18:04:44,48.9
2022-07-27 18:04:45,50.6
2022-07-27 18:04:46,48.33
2022-07-27 18:04:47,50.49
2022-07-27 18:04:48,55.23
2022-07-27 18:04:49,52.45
2022-07-27 18:04:50,47.63
2022-07-27 18:04:51,50.65
2022-07-27 18:04:52,50.12
2022-07-27 18:04:53,51.01
2022-07-27 18:04:54,50.25
2022-07-27 18:04:55,51.81
2022-07-27 18:04:56,52.1
2022-07-27 18:04:57,47.58
2022-07-27 18:04:58,49.02
2022-07-27 18:04:59,54.05
2022-07-27 18:05:00,49.26
2022-07-27 18:05:01,49.39
2022-07-27 18:05:02,49.06
2022-07-27 18:05:03,49.7
2022-07-27 18:05:04,50.67
2022-07-27 18:05:05,49.03
2022-07-27 18:05:06,51.92
2022-07-27 18:05:07,52.74
2022-07-27 18:05:09,50.52
2022-07-27 18:05:10,49.67
2022-07-27 18:05:11,50.53
2022-07-27 18:05:12,51.0
2022-07-27 18:05:13,49.67
2022-07-27 18:05:14,53.24
2022-07-27 18:05:15,51.48
2022-07-27 18:05:16,51.9
2022-07-27 18:05:17,50.98
2022-07-27 18:05:18,50.32
2022-07-27 18:05:19,50.09
2022-07-27 18:05:20,49.61
2022-07-27 18:05:21,50.19
2022-07-27 18:05:22,51.03
2022-07-27 18:05:23,50.89
2022-07-27 18:05:24,49.96
2022-07-27 18:05:25,54.94
2022-07-27 18:05:26,57.87
2022-07-27 18:05:27,56.94
2022-07-27 18:05:28,51.49
2022-07-27 18:05:29,52.54
2022-07-27 18:05:30,51.91
2022-07-27 18:05:31,49.85
2022-07-27 18:05:32,49.91
2022-07-27 18:05:33,51.64
2022-07-27 18:05:34,49.61
2022-07-27 18:05:35,51.51
2022-07-27 18:05:36,52.67
2022-07-27 18:05:37,51.07
2022-07-27 18:05:38,51.57
2022-07-27 18:05:39,50.73
2022-07-27 18:05:40,51.11
2022-07-27 18:05:41,49.53
2022-07-27 18:05:42,48.39
2022-07-27 18:05:43,54.03
2022-07-27 18:05:44,53.75
2022-07-27 18:05:45,52.44
2022-07-27 18:05:46,50.56
2022-07-27 18:05:47,53.32
2022-07-27 18:05:48,55.55
2022-07-27 18:05:49,55.34
2022-07-27 18:05:50,52.43
2022-07-27 18:05:51,52.17
2022-07-27 18:05:52,53.29
2022-07-27 18:05:53,52.75
2022-07-27 18:05:54,56.14
2022-07-27 18:05:55,50.53
2022-07-27 18:05:56,53.53
2022-07-27 18:05:57,49.63
2022-07-27 18:05:58,53.16
2022-07-27 18:05:59,52.51
2022-07-27 18:06:00,51.18
2022-07-27 18:06:01,49.42
2022-07-27 18:06:02,50.41
2022-07-27 18:06:03,50.41
2022-07-27 18:06:04,51.17
2022-07-27 18:06:05,52.69
2022-07-27 18:06:06,51.42
2022-07-27 18:06:07,51.38
2022-07-27 18:06:08,54.65
2022-07-27 18:06:09,54.58
2022-07-27 18:06:10,55.22
2022-07-27 18:06:11,53.11
2022-07-27 18:06:12,52.0
2022-07-27 18:06:13,54.02
2022-07-27 18:06:14,52.91
2022-07-27 18:06:15,52.44
2022-07-27 18:06:16,55.28
2022-07-27 18:06:17,53.98
2022-07-27 18:06:18,54.91
2022-07-27 18:06:19,56.74
2022-07-27 18:06:20,59.45
2022-07-27 18:06:21,59.65
2022-07-27 18:06:22,59.27
2022-07-27 18:06:23,58.92
2022-07-27 18:06:24,57.08
2022-07-27 18:06:25,54.81
2022-07-27 18:06:26,54.3
2022-07-27 18:06:27,52.13
2022-07-27 18:06:28,53.69
2022-07-27 18:06:30,52.98
2022-07-27 18:06:31,49.96
2022-07-27 18:06:32,53.19
2022-07-27 18:06:33,53.64
2022-07-27 18:06:34,50.6
2022-07-27 18:06:35,50.25
2022-07-27 18:06:36,49.76
2022-07-27 18:06:37,52.74
2022-07-27 18:06:38,52.76
2022-07-27 18:06:39,50.84
2022-07-27 18:06:40,49.83
2022-07-27 18:06:41,51.46
2022-07-27 18:06:42,53.01
2022-07-27 18:06:43,52.61
2022-07-27 18:06:44,52.41
2022-07-27 18:06:45,53.78
2022-07-27 18:06:46,54.5
2022-07-27 18:06:47,53.14
2022-07-27 18:06:48,53.54
2022-07-27 18:06:49,58.32
2022-07-27 18:06:50,55.88
2022-07-27 18:06:51,57.24
2022-07-27 18:06:52,58.51
2022-07-27 18:06:53,59.26
2022-07-27 18:06:54,58.42
2022-07-27 18:06:55,58.75
2022-07-27 18:06:56,56.34
2022-07-27 18:06:57,55.36
2022-07-27 18:06:58,54.26
2022-07-27 18:06:59,56.22
2022-07-27 18:07:00,54.07
2022-07-27 18:07:01,53.35
2022-07-27 18:07:02,52.57
2022-07-27 18:07:03,51.3
2022-07-27 18:07:04,52.21
2022-07-27 18:07:05,52.24
2022-07-27 18:07:06,54.48
2022-07-27 18:07:07,52.83
2022-07-27 18:07:08,55.54
2022-07-27 18:07:09,52.04
2022-07-27 18:07:10,53.35
2022-07-27 18:07:11,55.37
2022-07-27 18:07:12,57.18
2022-07-27 18:07:13,54.76
2022-07-27 18:07:14,53.99
2022-07-27 18:07:15,53.05
2022-07-27 18:07:16,52.38
2022-07-27 18:07:17,56.27
2022-07-27 18:07:18,54.58
2022-07-27 18:07:19,51.58
2022-07-27 18:07:20,53.37
2022-07-27 18:07:21,51.36
2022-07-27 18:07:22,49.82
2022-07-27 18:07:23,49.64
2022-07-27 18:07:24,51.41
2022-07-27 18:07:25,55.2
2022-07-27 18:07:26,53.31
2022-07-27 18:07:27,52.07
2022-07-27 18:07:28,52.1
2022-07-27 18:07:29,52.0
2022-07-27 18:07:30,52.53
2022-07-27 18:07:31,53.03
2022-07-27 18:07:32,52.44
2022-07-27 18:07:33,51.26
2022-07-27 18:07:34,49.14
2022-07-27 18:07:35,50.97
2022-07-27 18:07:36,51.23
2022-07-27 18:07:37,51.86
2022-07-27 18:07:38,53.44
2022-07-27 18:07:39,50.87
2022-07-27 18:07:40,57.13
2022-07-27 18:07:41,59.01
2022-07-27 18:07:42,57.69
2022-07-27 18:07:43,57.69
2022-07-27 18:07:44,55.35
2022-07-27 18:07:45,51.93
2022-07-27 18:07:46,54.26
2022-07-27 18:07:47,55.45
2022-07-27 18:07:48,56.36
2022-07-27 18:07:49,56.76
2022-07-27 18:07:50,51.38
2022-07-27 18:07:51,53.69
2022-07-27 18:07:52,52.29
2022-07-27 18:07:53,49.39
2022-07-27 18:07:54,52.17
2022-07-27 18:07:55,52.63
2022-07-27 18:07:56,50.68
2022-07-27 18:07:57,50.71
2022-07-27 18:07:58,52.0
2022-07-27 18:07:59,52.28
2022-07-27 18:08:01,49.06
2022-07-27 18:08:02,51.21
2022-07-27 18:08:03,52.04
2022-07-27 18:08:04,51.84
2022-07-27 18:08:05,51.6
2022-07-27 18:08:06,50.31
2022-07-27 18:08:07,49.47
2022-07-27 18:08:08,50.84
2022-07-27 18:08:09,51.32
2022-07-27 18:08:10,48.97
2022-07-27 18:08:11,49.36
2022-07-27 18:08:12,53.9
2022-07-27 18:08:13,54.37
2022-07-27 18:08:14,52.59
2022-07-27 18:08:15,51.64
2022-07-27 18:08:16,51.22
2022-07-27 18:08:17,53.37
2022-07-27 18:08:18,52.58
2022-07-27 18:08:19,55.92
2022-07-27 18:08:20,54.44
2022-07-27 18:08:21,54.4
2022-07-27 18:08:22,50.85
2022-07-27 18:08:23,57.26
2022-07-27 18:08:24,54.99
2022-07-27 18:08:25,57.12
2022-07-27 18:08:26,57.45
2022-07-27 18:08:27,56.82
2022-07-27 18:08:28,59.18
2022-07-27 18:08:29,57.4
2022-07-27 18:08:30,55.98
2022-07-27 18:08:31,56.5
2022-07-27 18:08:32,54.9
2022-07-27 18:08:33,55.03
2022-07-27 18:08:34,52.94
2022-07-27 18:08:35,53.61
2022-07-27 18:08:36,54.92
2022-07-27 18:08:37,60.09
2022-07-27 18:08:38,53.79
2022-07-27 18:08:39,51.22
2022-07-27 18:08:40,53.3
2022-07-27 18:08:41,51.21
2022-07-27 18:08:42,56.92
2022-07-27 18:08:43,50.87
2022-07-27 18:08:44,54.01
2022-07-27 18:08:45,49.39
2022-07-27 18:08:46,54.24
2022-07-27 18:08:47,52.46
2022-07-27 18:08:48,50.2
2022-07-27 18:08:49,49.56
2022-07-27 18:08:50,51.15
2022-07-27 18:08:51,51.09
2022-07-27 18:08:52,54.23
2022-07-27 18:08:53,54.4
2022-07-27 18:08:54,54.82
2022-07-27 18:08:55,53.18
2022-07-27 18:08:56,50.6
2022-07-27 18:08:57,51.76
2022-07-27 18:08:58,51.67
2022-07-27 18:08:59,51.41
2022-07-27 18:09:00,51.24
2022-07-27 18:09:01,53.8
2022-07-27 18:09:02,55.73
2022-07-27 18:09:03,57.12
2022-07-27 18:09:04,56.18
2022-07-27 18:09:05,56.25
2022-07-27 18:09:06,56.95
2022-07-27 18:09:07,55.77
2022-07-27 18:09:08,54.18
2022-07-27 18:09:09,52.49
2022-07-27 18:09:10,50.96
2022-07-27 18:09:11,52.59
2022-07-27 18:09:12,54.35
2022-07-27 18:09:13,55.75
2022-07-27 18:09:14,52.75
2022-07-27 18:09:15,53.62
2022-07-27 18:09:16,52.29
2022-07-27 18:09:17,53.85
2022-07-27 18:09:18,53.11
2022-07-27 18:09:19,54.37
2022-07-27 18:09:20,53.89
2022-07-27 18:09:22,52.77
2022-07-27 18:09:23,54.78
2022-07-27 18:09:24,54.83
2022-07-27 18:09:25,56.08
2022-07-27 18:09:26,58.44
2022-07-27 18:09:27,55.39
2022-07-27 18:09:28,56.26
2022-07-27 18:09:29,59.31
2022-07-27 18:09:30,54.93
2022-07-27 18:09:31,57.76
2022-07-27 18:09:32,59.03
2022-07-27 18:09:33,55.59
2022-07-27 18:09:34,53.74
2022-07-27 18:09:35,52.55
2022-07-27 18:09:36,53.64
2022-07-27 18:09:37,54.49
2022-07-27 18:09:38,52.96
2022-07-27 18:09:39,52.64
2022-07-27 18:09:40,52.98
2022-07-27 18:09:41,52.11
2022-07-27 18:09:42,51.95
2022-07-27 18:09:43,51.38
2022-07-27 18:09:44,51.25
2022-07-27 18:09:45,52.85
2022-07-27 18:09:46,51.09
2022-07-27 18:09:47,48.55
2022-07-27 18:09:48,51.22
2022-07-27 18:09:49,48.65
2022-07-27 18:09:50,50.05
2022-07-27 18:09:51,49.96
2022-07-27 18:09:52,51.94
2022-07-27 18:09:53,52.38
2022-07-27 18:09:54,49.69
2022-07-27 18:09:55,49.65
2022-07-27 18:09:56,52.22
2022-07-27 18:09:57,53.63
2022-07-27 18:09:58,51.23
2022-07-27 18:09:59,49.98
2022-07-27 18:10:00,48.05
2022-07-27 18:10:01,47.93
2022-07-27 18:10:02,47.69
2022-07-27 18:10:03,47.25
2022-07-27 18:10:04,48.61
2022-07-27 18:10:05,50.23
2022-07-27 18:10:06,51.39
2022-07-27 18:10:07,49.29
2022-07-27 18:10:08,52.92
2022-07-27 18:10:09,55.87
2022-07-27 18:10:10,55.12
2022-07-27 18:10:11,50.69
2022-07-27 18:10:12,51.33
2022-07-27 18:10:13,53.58
2022-07-27 18:10:14,54.88
2022-07-27 18:10:15,55.41
2022-07-27 18:10:16,53.09
2022-07-27 18:10:17,51.77
2022-07-27 18:10:18,53.85
2022-07-27 18:10:19,54.87
2022-07-27 18:10:20,55.71
2022-07-27 18:10:21,57.29
2022-07-27 18:10:22,59.5
2022-07-27 18:10:23,61.59
2022-07-27 18:10:24,62.16
2022-07-27 18:10:25,64.31
2022-07-27 18:10:26,65.88
2022-07-27 18:10:27,68.94
2022-07-27 18:10:28,70.6
2022-07-27 18:10:29,72.59
2022-07-27 18:10:30,70.13
2022-07-27 18:10:31,70.35
2022-07-27 18:10:32,66.62
2022-07-27 18:10:33,64.81
2022-07-27 18:10:34,64.12
2022-07-27 18:10:35,65.32
2022-07-27 18:10:36,63.35
2022-07-27 18:10:37,59.39
2022-07-27 18:10:38,58.26
2022-07-27 18:10:39,57.21
2022-07-27 18:10:40,55.91
2022-07-27 18:10:41,53.32
2022-07-27 18:10:42,55.86
2022-07-27 18:10:43,58.35
2022-07-27 18:10:44,57.02
2022-07-27 18:10:45,56.12
2022-07-27 18:10:47,53.1
2022-07-27 18:10:48,53.79
2022-07-27 18:10:49,53.25
2022-07-27 18:10:50,54.77
2022-07-27 18:10:51,54.74
2022-07-27 18:10:52,52.51
2022-07-27 18:10:53,52.3
2022-07-27 18:10:54,53.33
2022-07-27 18:10:55,53.04
2022-07-27 18:10:56,54.31
2022-07-27 18:10:57,55.47
2022-07-27 18:10:58,55.18
2022-07-27 18:10:59,57.05
2022-07-27 18:11:00,60.83
2022-07-27 18:11:01,56.93
2022-07-27 18:11:02,55.1
2022-07-27 18:11:03,56.51
2022-07-27 18:11:04,55.57
2022-07-27 18:11:05,55.84
2022-07-27 18:11:06,53.69
2022-07-27 18:11:07,52.53
2022-07-27 18:11:08,53.2
2022-07-27 18:11:09,55.2
2022-07-27 18:11:10,54.5
2022-07-27 18:11:11,54.53
2022-07-27 18:11:12,51.63
2022-07-27 18:11:13,54.41
2022-07-27 18:11:14,50.76
2022-07-27 18:11:15,53.91
2022-07-27 18:11:16,53.95
2022-07-27 18:11:17,52.84
2022-07-27 18:11:18,54.95
2022-07-27 18:11:19,54.34
2022-07-27 18:11:20,52.99
2022-07-27 18:11:21,53.82
2022-07-27 18:11:22,52.56
2022-07-27 18:11:23,53.58
2022-07-27 18:11:24,56.98
2022-07-27 18:11:25,55.79
2022-07-27 18:11:26,54.81
2022-07-27 18:11:27,54.2
2022-07-27 18:11:28,53.85
2022-07-27 18:11:29,58.12
2022-07-27 18:11:30,62.44
2022-07-27 18:11:31,57.51
2022-07-27 18:11:32,53.59
2022-07-27 18:11:33,55.06
2022-07-27 18:11:34,53.06
2022-07-27 18:11:35,54.62
2022-07-27 18:11:36,55.69
2022-07-27 18:11:37,52.69
2022-07-27 18:11:38,53.95
2022-07-27 18:11:39,55.2
2022-07-27 18:11:40,53.75
2022-07-27 18:11:41,55.42
2022-07-27 18:11:42,54.02
2022-07-27 18:11:43,55.32
2022-07-27 18:11:44,53.61
2022-07-27 18:11:45,53.36
2022-07-27 18:11:46,55.96
2022-07-27 18:11:47,51.98
2022-07-27 18:11:48,54.35
2022-07-27 18:11:49,51.05
2022-07-27 18:11:50,53.42
2022-07-27 18:11:51,54.84
2022-07-27 18:11:52,53.23
2022-07-27 18:11:53,54.89
2022-07-27 18:11:54,56.35
2022-07-27 18:11:55,58.04
2022-07-27 18:11:56,55.57
2022-07-27 18:11:57,64.78
2022-07-27 18:11:58,59.26
2022-07-27 18:11:59,56.9
2022-07-27 18:12:00,57.16
2022-07-27 18:12:01,54.52
2022-07-27 18:12:02,54.63
2022-07-27 18:12:03,57.29
2022-07-27 18:12:04,56.11
2022-07-27 18:12:05,56.05
2022-07-27 18:12:06,55.66
2022-07-27 18:12:07,54.81
2022-07-27 18:12:08,55.52
2022-07-27 18:12:09,53.21
2022-07-27 18:12:10,53.51
2022-07-27 18:12:11,55.06
2022-07-27 18:12:12,55.07
2022-07-27 18:12:14,54.4
2022-07-27 18:12:15,51.99
2022-07-27 18:12:16,51.23
2022-07-27 18:12:17,53.45
2022-07-27 18:12:18,55.67
2022-07-27 18:12:19,55.9
2022-07-27 18:12:20,53.17
2022-07-27 18:12:21,52.85
2022-07-27 18:12:22,55.31
2022-07-27 18:12:23,61.31
2022-07-27 18:12:24,59.04
2022-07-27 18:12:25,54.29
2022-07-27 18:12:26,55.95
2022-07-27 18:12:27,54.0
2022-07-27 18:12:28,56.52
2022-07-27 18:12:29,55.03
2022-07-27 18:12:30,58.0
2022-07-27 18:12:31,57.21
2022-07-27 18:12:32,51.48
2022-07-27 18:12:33,53.62
2022-07-27 18:12:34,54.97
2022-07-27 18:12:35,55.21
2022-07-27 18:12:36,55.13
2022-07-27 18:12:37,57.4
2022-07-27 18:12:38,55.47
2022-07-27 18:12:39,54.6
2022-07-27 18:12:40,55.69
2022-07-27 18:12:41,58.6
2022-07-27 18:12:42,53.64
2022-07-27 18:12:43,52.18
2022-07-27 18:12:44,60.63
2022-07-27 18:12:45,63.0
2022-07-27 18:12:46,63.06
2022-07-27 18:12:47,62.56
2022-07-27 18:12:48,52.98
2022-07-27 18:12:49,52.94
2022-07-27 18:12:50,51.93
2022-07-27 18:12:51,54.6
2022-07-27 18:12:52,55.48
2022-07-27 18:12:53,57.09
2022-07-27 18:12:54,54.95
2022-07-27 18:12:55,54.9
2022-07-27 18:12:56,53.21
2022-07-27 18:12:57,54.3
2022-07-27 18:12:58,66.53
2022-07-27 18:12:59,55.06
2022-07-27 18:13:00,59.18
2022-07-27 18:13:01,57.5
2022-07-27 18:13:02,53.03
2022-07-27 18:13:03,51.78
2022-07-27 18:13:04,53.14
2022-07-27 18:13:05,53.89
2022-07-27 18:13:06,53.95
2022-07-27 18:13:07,59.01
2022-07-27 18:13:08,54.51
2022-07-27 18:13:09,57.11
2022-07-27 18:13:10,54.64
2022-07-27 18:13:11,53.31
2022-07-27 18:13:12,52.54
2022-07-27 18:13:13,50.41
2022-07-27 18:13:14,50.42
2022-07-27 18:13:15,54.82
2022-07-27 18:13:16,58.02
2022-07-27 18:13:17,60.64
2022-07-27 18:13:18,54.52
2022-07-27 18:13:19,53.09
2022-07-27 18:13:20,57.94
2022-07-27 18:13:21,59.33
2022-07-27 18:13:22,53.42
2022-07-27 18:13:23,55.97
2022-07-27 18:13:24,54.92
2022-07-27 18:13:25,53.21
2022-07-27 18:13:26,62.62
2022-07-27 18:13:27,52.94
2022-07-27 18:13:28,54.8
2022-07-27 18:13:29,55.26
2022-07-27 18:13:30,54.39
2022-07-27 18:13:31,54.8
2022-07-27 18:13:32,56.91
2022-07-27 18:13:33,56.47
2022-07-27 18:13:34,56.88
2022-07-27 18:13:35,54.15
2022-07-27 18:13:36,54.02
2022-07-27 18:13:37,53.0
2022-07-27 18:13:38,55.33
2022-07-27 18:13:39,54.98
2022-07-27 18:13:40,55.44
2022-07-27 18:13:41,52.78
2022-07-27 18:13:42,53.64
2022-07-27 18:13:43,54.56
2022-07-27 18:13:45,56.7
2022-07-27 18:13:46,58.26
2022-07-27 18:13:47,59.28
2022-07-27 18:13:48,57.85
2022-07-27 18:13:49,57.25
2022-07-27 18:13:50,55.36
2022-07-27 18:13:51,53.58
2022-07-27 18:13:52,51.56
2022-07-27 18:13:53,56.51
2022-07-27 18:13:54,59.66
2022-07-27 18:13:55,53.7
2022-07-27 18:13:56,53.95
2022-07-27 18:13:57,57.58
2022-07-27 18:13:58,53.44
2022-07-27 18:13:59,54.26
2022-07-27 18:14:00,55.11
2022-07-27 18:14:01,54.77
2022-07-27 18:14:02,51.16
2022-07-27 18:14:03,55.23
2022-07-27 18:14:04,58.23
2022-07-27 18:14:05,60.68
2022-07-27 18:14:06,53.49
2022-07-27 18:14:07,56.72
2022-07-27 18:14:08,58.76
2022-07-27 18:14:09,52.69
2022-07-27 18:14:10,53.78
2022-07-27 18:14:11,61.13
2022-07-27 18:14:12,57.72
2022-07-27 18:14:13,55.44
2022-07-27 18:14:14,53.62
2022-07-27 18:14:15,52.0
2022-07-27 18:14:16,55.49
2022-07-27 18:14:17,52.69
2022-07-27 18:14:18,48.31
2022-07-27 18:14:19,51.07
2022-07-27 18:14:20,59.77
2022-07-27 18:14:21,53.6
2022-07-27 18:14:22,58.34
2022-07-27 18:14:23,52.64
2022-07-27 18:14:24,52.07
2022-07-27 18:14:25,55.06
2022-07-27 18:14:26,55.14
2022-07-27 18:14:27,57.6
2022-07-27 18:14:28,56.45
2022-07-27 18:14:29,59.18
2022-07-27 18:14:30,60.58
2022-07-27 18:14:31,59.54
2022-07-27 18:14:32,55.1
2022-07-27 18:14:33,54.19
2022-07-27 18:14:34,52.52
2022-07-27 18:14:35,52.07
2022-07-27 18:14:36,53.31
2022-07-27 18:14:37,50.03
2022-07-27 18:14:38,49.78
2022-07-27 18:14:39,51.0
2022-07-27 18:14:40,50.32
2022-07-27 18:14:41,51.35
2022-07-27 18:14:42,51.53
2022-07-27 18:14:43,52.87
2022-07-27 18:14:44,50.74
2022-07-27 18:14:45,51.71
2022-07-27 18:14:46,52.16
2022-07-27 18:14:47,51.73
2022-07-27 18:14:48,52.96
2022-07-27 18:14:49,55.54
2022-07-27 18:14:50,52.36
2022-07-27 18:14:51,53.95
2022-07-27 18:14:52,53.32
2022-07-27 18:14:53,55.67
2022-07-27 18:14:54,57.22
2022-07-27 18:14:56,59.65
2022-07-27 18:14:57,55.52
2022-07-27 18:14:58,55.33
2022-07-27 18:14:59,56.71
2022-07-27 18:15:00,60.74
2022-07-27 18:15:01,54.5
2022-07-27 18:15:02,54.4
2022-07-27 18:15:03,53.88
2022-07-27 18:15:04,54.68
2022-07-27 18:15:05,53.01
2022-07-27 18:15:06,52.86
2022-07-27 18:15:07,54.28
2022-07-27 18:15:08,53.84
2022-07-27 18:15:09,57.63
2022-07-27 18:15:10,57.04
2022-07-27 18:15:11,57.03
2022-07-27 18:15:12,55.39
2022-07-27 18:15:13,58.25
2022-07-27 18:15:14,55.88
2022-07-27 18:15:15,53.38
2022-07-27 18:15:16,56.28
2022-07-27 18:15:17,57.94
2022-07-27 18:15:18,56.22
2022-07-27 18:15:19,54.62
2022-07-27 18:15:20,53.06
2022-07-27 18:15:21,55.35
2022-07-27 18:15:22,57.21
2022-07-27 18:15:23,55.77
2022-07-27 18:15:24,56.74
2022-07-27 18:15:25,55.85
2022-07-27 18:15:26,56.92
2022-07-27 18:15:27,53.83
2022-07-27 18:15:28,54.61
2022-07-27 18:15:29,54.87
2022-07-27 18:15:30,53.52
2022-07-27 18:15:31,51.98
2022-07-27 18:15:32,54.85
2022-07-27 18:15:33,55.55
2022-07-27 18:15:34,49.88
2022-07-27 18:15:35,53.62
2022-07-27 18:15:36,55.57
2022-07-27 18:15:37,59.98
2022-07-27 18:15:38,52.59
2022-07-27 18:15:39,53.73
2022-07-27 18:15:40,57.86
2022-07-27 18:15:41,52.75
2022-07-27 18:15:42,54.41
2022-07-27 18:15:43,53.48
2022-07-27 18:15:44,53.34
2022-07-27 18:15:45,51.61
2022-07-27 18:15:46,53.98
2022-07-27 18:15:47,51.93
2022-07-27 18:15:48,51.75
2022-07-27 18:15:49,51.19
2022-07-27 18:15:50,53.94
2022-07-27 18:15:51,53.91
2022-07-27 18:15:52,55.12
2022-07-27 18:15:53,54.31
2022-07-27 18:15:54,53.46
2022-07-27 18:15:55,53.77
2022-07-27 18:15:56,53.4
2022-07-27 18:15:57,55.71
2022-07-27 18:15:58,54.03
2022-07-27 18:15:59,50.85
2022-07-27 18:16:00,52.75
2022-07-27 18:16:01,53.92
2022-07-27 18:16:02,54.08
2022-07-27 18:16:03,53.62
2022-07-27 18:16:04,52.51
2022-07-27 18:16:05,53.33
2022-07-27 18:16:07,55.98
2022-07-27 18:16:08,53.9
2022-07-27 18:16:09,54.74
2022-07-27 18:16:10,58.66
2022-07-27 18:16:11,54.1
2022-07-27 18:16:12,55.2
2022-07-27 18:16:13,52.37
2022-07-27 18:16:14,55.06
2022-07-27 18:16:15,52.83
2022-07-27 18:16:16,52.07
2022-07-27 18:16:17,52.34
2022-07-27 18:16:18,53.93
2022-07-27 18:16:19,50.03
2022-07-27 18:16:20,51.17
2022-07-27 18:16:21,57.07
2022-07-27 18:16:22,59.42
2022-07-27 18:16:23,54.47
2022-07-27 18:16:24,57.73
2022-07-27 18:16:25,53.21
2022-07-27 18:16:26,57.0
2022-07-27 18:16:27,54.78
2022-07-27 18:16:28,49.85
2022-07-27 18:16:29,51.27
2022-07-27 18:16:30,51.0
2022-07-27 18:16:31,50.69
2022-07-27 18:16:32,50.93
2022-07-27 18:16:33,55.69
2022-07-27 18:16:34,56.75
2022-07-27 18:16:35,53.62
2022-07-27 18:16:36,53.88
2022-07-27 18:16:37,54.56
2022-07-27 18:16:38,55.8
2022-07-27 18:16:39,56.57
2022-07-27 18:16:40,55.98
2022-07-27 18:16:41,58.13
2022-07-27 18:16:42,60.48
2022-07-27 18:16:43,61.34
2022-07-27 18:16:44,60.05
2022-07-27 18:16:45,57.61
2022-07-27 18:16:46,55.81
2022-07-27 18:16:47,53.5
2022-07-27 18:16:48,57.55
2022-07-27 18:16:49,53.37
2022-07-27 18:16:50,61.09
2022-07-27 18:16:51,56.61
2022-07-27 18:16:52,54.25
2022-07-27 18:16:53,52.54
2022-07-27 18:16:54,52.29
2022-07-27 18:16:55,57.16
2022-07-27 18:16:56,58.82
2022-07-27 18:16:57,57.9
2022-07-27 18:16:58,53.89
2022-07-27 18:16:59,55.74
2022-07-27 18:17:00,57.37
2022-07-27 18:17:01,55.03
2022-07-27 18:17:02,55.0
2022-07-27 18:17:03,46.04
2022-07-27 18:17:04,47.39
2022-07-27 18:17:05,47.05
2022-07-27 18:17:06,46.86
2022-07-27 18:17:07,49.11
2022-07-27 18:17:08,52.76
2022-07-27 18:17:09,51.88
2022-07-27 18:17:10,54.43
2022-07-27 18:17:11,48.47
2022-07-27 18:17:12,50.06
2022-07-27 18:17:13,47.71
2022-07-27 18:17:14,49.52
2022-07-27 18:17:15,56.39
2022-07-27 18:17:16,50.34
2022-07-27 18:17:17,55.44
2022-07-27 18:17:18,50.82
2022-07-27 18:17:19,54.42
2022-07-27 18:17:20,52.99
2022-07-27 18:17:21,48.93
2022-07-27 18:17:22,54.39
2022-07-27 18:17:23,55.92
2022-07-27 18:17:24,59.35
2022-07-27 18:17:25,52.51
2022-07-27 18:17:26,51.88
2022-07-27 18:17:28,56.42
2022-07-27 18:17:29,51.39
2022-07-27 18:17:30,54.1
2022-07-27 18:17:31,51.06
2022-07-27 18:17:32,54.56
2022-07-27 18:17:33,53.31
2022-07-27 18:17:34,53.47
2022-07-27 18:17:35,56.11
2022-07-27 18:17:36,52.66
2022-07-27 18:17:37,51.09
2022-07-27 18:17:38,51.46
2022-07-27 18:17:39,50.93
2022-07-27 18:17:40,51.97
2022-07-27 18:17:41,51.69
2022-07-27 18:17:42,49.58
2022-07-27 18:17:43,53.75
2022-07-27 18:17:44,52.02
2022-07-27 18:17:45,54.25
2022-07-27 18:17:46,54.5
2022-07-27 18:17:47,53.67
2022-07-27 18:17:48,54.56
2022-07-27 18:17:49,50.32
2022-07-27 18:17:50,51.65
2022-07-27 18:17:51,52.66
2022-07-27 18:17:52,50.13
2022-07-27 18:17:53,49.98
2022-07-27 18:17:54,51.79
2022-07-27 18:17:55,59.14
2022-07-27 18:17:56,59.13
2022-07-27 18:17:57,57.62
2022-07-27 18:17:58,60.09
2022-07-27 18:17:59,59.5
2022-07-27 18:18:00,58.75
2022-07-27 18:18:01,60.47
2022-07-27 18:18:02,58.64
2022-07-27 18:18:03,54.16
2022-07-27 18:18:04,49.49
2022-07-27 18:18:05,51.14
2022-07-27 18:18:06,52.52
2022-07-27 18:18:07,57.22
2022-07-27 18:18:08,57.93
2022-07-27 18:18:09,55.91
2022-07-27 18:18:10,54.47
2022-07-27 18:18:11,52.05
2022-07-27 18:18:12,55.27
2022-07-27 18:18:13,53.21
2022-07-27 18:18:14,49.07
2022-07-27 18:18:15,52.08
2022-07-27 18:18:16,56.22
2022-07-27 18:18:17,57.44
2022-07-27 18:18:18,57.85
2022-07-27 18:18:19,58.46
2022-07-27 18:18:20,63.17
2022-07-27 18:18:21,60.59
2022-07-27 18:18:22,57.13
2022-07-27 18:18:23,52.17
2022-07-27 18:18:24,55.7
2022-07-27 18:18:25,60.88
2022-07-27 18:18:26,55.3
2022-07-27 18:18:27,53.13
2022-07-27 18:18:28,50.21
2022-07-27 18:18:29,50.3
2022-07-27 18:18:30,53.4
2022-07-27 18:18:31,60.19
2022-07-27 18:18:32,53.88
2022-07-27 18:18:33,52.21
2022-07-27 18:18:34,49.39
2022-07-27 18:18:35,50.95
2022-07-27 18:18:36,59.93
2022-07-27 18:18:37,53.53
2022-07-27 18:18:39,53.18
2022-07-27 18:18:40,51.86
2022-07-27 18:18:41,62.23
2022-07-27 18:18:42,58.97
2022-07-27 18:18:43,59.51
2022-07-27 18:18:44,54.02
2022-07-27 18:18:45,57.77
2022-07-27 18:18:46,61.56
2022-07-27 18:18:47,58.08
2022-07-27 18:18:48,60.63
2022-07-27 18:18:49,58.94
2022-07-27 18:18:50,55.83
2022-07-27 18:18:51,52.84
2022-07-27 18:18:52,56.69
2022-07-27 18:18:53,55.23
2022-07-27 18:18:54,56.93
2022-07-27 18:18:55,57.56
2022-07-27 18:18:56,55.5
2022-07-27 18:18:57,55.24
2022-07-27 18:18:58,54.31
2022-07-27 18:18:59,55.71
2022-07-27 18:19:00,55.8
2022-07-27 18:19:01,54.42
2022-07-27 18:19:02,56.45
2022-07-27 18:19:03,56.54
2022-07-27 18:19:04,58.58
2022-07-27 18:19:05,61.76
2022-07-27 18:19:06,61.88
2022-07-27 18:19:07,56.36
2022-07-27 18:19:08,56.21
2022-07-27 18:19:09,51.38
2022-07-27 18:19:10,52.38
2022-07-27 18:19:11,53.53
2022-07-27 18:19:12,58.04
2022-07-27 18:19:13,55.34
2022-07-27 18:19:14,58.87
2022-07-27 18:19:15,57.19
2022-07-27 18:19:16,64.06
2022-07-27 18:19:17,65.05
2022-07-27 18:19:18,59.66
2022-07-27 18:19:19,52.87
2022-07-27 18:19:20,54.37
2022-07-27 18:19:21,58.94
2022-07-27 18:19:22,53.18
2022-07-27 18:19:23,56.49
2022-07-27 18:19:24,55.54
2022-07-27 18:19:25,54.27
2022-07-27 18:19:26,55.51
2022-07-27 18:19:27,54.58
2022-07-27 18:19:28,58.17
2022-07-27 18:19:29,59.8
2022-07-27 18:19:30,55.66
2022-07-27 18:19:31,62.14
2022-07-27 18:19:32,57.1
2022-07-27 18:19:33,56.77
2022-07-27 18:19:34,61.93
2022-07-27 18:19:35,56.41
2022-07-27 18:19:36,53.95
2022-07-27 18:19:37,55.42
2022-07-27 18:19:38,52.0
2022-07-27 18:19:39,65.93
2022-07-27 18:19:40,52.82
2022-07-27 18:19:41,53.23
2022-07-27 18:19:42,54.37
2022-07-27 18:19:43,57.64
2022-07-27 18:19:44,52.65
2022-07-27 18:19:45,53.63
2022-07-27 18:19:46,55.77
2022-07-27 18:19:47,53.95
2022-07-27 18:19:48,56.04
2022-07-27 18:19:50,54.36
2022-07-27 18:19:51,53.43
2022-07-27 18:19:52,53.89
2022-07-27 18:19:53,51.32
2022-07-27 18:19:54,52.67
2022-07-27 18:19:55,52.57
2022-07-27 18:19:56,52.89
2022-07-27 18:19:57,53.86
2022-07-27 18:19:58,55.23
2022-07-27 18:19:59,55.54
2022-07-27 18:20:00,52.75
2022-07-27 18:20:01,54.95
2022-07-27 18:20:02,53.57
2022-07-27 18:20:03,53.65
2022-07-27 18:20:04,48.65
2022-07-27 18:20:05,53.18
2022-07-27 18:20:06,51.6
2022-07-27 18:20:07,49.55
2022-07-27 18:20:08,51.37
2022-07-27 18:20:09,58.07
2022-07-27 18:20:10,52.7
2022-07-27 18:20:11,53.24
2022-07-27 18:20:12,52.01
2022-07-27 18:20:13,52.26
2022-07-27 18:20:14,51.28
2022-07-27 18:20:15,51.7
2022-07-27 18:20:16,49.32
2022-07-27 18:20:17,57.83
2022-07-27 18:20:18,56.94
2022-07-27 18:20:19,55.59
2022-07-27 18:20:20,55.5
2022-07-27 18:20:21,58.21
2022-07-27 18:20:22,57.01
2022-07-27 18:20:23,54.24
2022-07-27 18:20:24,51.75
2022-07-27 18:20:25,52.59
2022-07-27 18:20:26,54.31
2022-07-27 18:20:27,53.32
2022-07-27 18:20:28,51.9
2022-07-27 18:20:29,50.88
2022-07-27 18:20:30,53.9
2022-07-27 18:20:31,50.85
2022-07-27 18:20:32,52.05
2022-07-27 18:20:33,50.93
2022-07-27 18:20:34,52.83
2022-07-27 18:20:35,51.07
2022-07-27 18:20:36,53.73
2022-07-27 18:20:37,55.12
2022-07-27 18:20:38,54.79
2022-07-27 18:20:39,55.23
2022-07-27 18:20:40,54.05
2022-07-27 18:20:41,51.25
2022-07-27 18:20:42,51.28
2022-07-27 18:20:43,51.43
2022-07-27 18:20:44,51.76
2022-07-27 18:20:45,58.62
2022-07-27 18:20:46,56.77
2022-07-27 18:20:47,54.96
2022-07-27 18:20:48,55.67
2022-07-27 18:20:49,54.54
2022-07-27 18:20:50,50.54
2022-07-27 18:20:51,50.97
2022-07-27 18:20:52,58.03
2022-07-27 18:20:53,53.34
2022-07-27 18:20:54,53.12
2022-07-27 18:20:55,54.54
2022-07-27 18:20:56,55.7
2022-07-27 18:20:57,55.08
2022-07-27 18:20:58,53.35
2022-07-27 18:20:59,50.3
2022-07-27 18:21:00,54.01
2022-07-27 18:21:01,54.44
2022-07-27 18:21:02,54.48
2022-07-27 18:21:03,49.14
2022-07-27 18:21:04,51.67
2022-07-27 18:21:05,48.79
2022-07-27 18:21:06,50.48
2022-07-27 18:21:07,47.02
2022-07-27 18:21:08,46.99
2022-07-27 18:21:09,47.85
2022-07-27 18:21:10,47.86
2022-07-27 18:21:11,46.86
2022-07-27 18:21:12,49.4
2022-07-27 18:21:13,49.02
2022-07-27 18:21:14,51.69
2022-07-27 18:21:15,47.09
2022-07-27 18:21:16,46.92
2022-07-27 18:21:17,50.85
2022-07-27 18:21:18,54.03
2022-07-27 18:21:19,48.94
2022-07-27 18:21:21,55.3
2022-07-27 18:21:22,47.3
2022-07-27 18:21:23,46.61
2022-07-27 18:21:24,47.5
2022-07-27 18:21:25,48.57
2022-07-27 18:21:26,52.34
2022-07-27 18:21:27,47.73
2022-07-27 18:21:28,46.87
2022-07-27 18:21:29,47.2
2022-07-27 18:21:30,47.68
2022-07-27 18:21:31,48.97
2022-07-27 18:21:32,46.83
2022-07-27 18:21:33,46.49
2022-07-27 18:21:34,50.04
2022-07-27 18:21:35,48.74
2022-07-27 18:21:36,48.1
2022-07-27 18:21:37,50.77
2022-07-27 18:21:38,51.7
2022-07-27 18:21:39,56.07
2022-07-27 18:21:40,50.68
2022-07-27 18:21:41,51.03
2022-07-27 18:21:42,52.54
2022-07-27 18:21:43,48.85
2022-07-27 18:21:44,50.77
2022-07-27 18:21:45,46.87
2022-07-27 18:21:46,47.43
2022-07-27 18:21:47,47.92
2022-07-27 18:21:48,50.29
2022-07-27 18:21:49,53.13
2022-07-27 18:21:50,49.39
2022-07-27 18:21:51,55.57
2022-07-27 18:21:52,57.1
2022-07-27 18:21:53,59.35
2022-07-27 18:21:54,60.29
2022-07-27 18:21:55,53.88
2022-07-27 18:21:56,47.39
2022-07-27 18:21:57,49.76
2022-07-27 18:21:58,48.41
2022-07-27 18:21:59,47.98
2022-07-27 18:22:00,51.9
2022-07-27 18:22:01,55.33
2022-07-27 18:22:02,54.41
2022-07-27 18:22:03,52.83
2022-07-27 18:22:04,49.3
2022-07-27 18:22:05,49.08
2022-07-27 18:22:06,48.82
2022-07-27 18:22:07,50.33
2022-07-27 18:22:08,47.83
2022-07-27 18:22:09,48.57
2022-07-27 18:22:10,48.95
2022-07-27 18:22:11,49.93
2022-07-27 18:22:12,49.95
2022-07-27 18:22:13,52.55
2022-07-27 18:22:14,54.45
2022-07-27 18:22:15,64.56
2022-07-27 18:22:16,64.85
2022-07-27 18:22:17,62.48
2022-07-27 18:22:18,57.27
2022-07-27 18:22:19,56.62
2022-07-27 18:22:20,53.97
2022-07-27 18:22:21,51.96
2022-07-27 18:22:22,51.63
2022-07-27 18:22:23,51.66
2022-07-27 18:22:24,52.1
2022-07-27 18:22:25,49.55
2022-07-27 18:22:26,51.65
2022-07-27 18:22:27,59.99
2022-07-27 18:22:28,58.29
2022-07-27 18:22:29,48.84
2022-07-27 18:22:30,50.03
2022-07-27 18:22:31,60.88
2022-07-27 18:22:32,55.34
2022-07-27 18:22:33,48.7
2022-07-27 18:22:34,48.82
2022-07-27 18:22:35,48.22
2022-07-27 18:22:36,51.49
2022-07-27 18:22:37,50.23
2022-07-27 18:22:38,49.79
2022-07-27 18:22:39,54.89
2022-07-27 18:22:40,66.02
2022-07-27 18:22:41,54.26
2022-07-27 18:22:42,50.35
2022-07-27 18:22:43,51.29
2022-07-27 18:22:44,52.02
2022-07-27 18:22:45,48.86
2022-07-27 18:22:46,50.51
2022-07-27 18:22:47,50.29
2022-07-27 18:22:48,51.63
2022-07-27 18:22:49,49.48
2022-07-27 18:22:50,50.41
2022-07-27 18:22:52,50.5
2022-07-27 18:22:53,50.31
2022-07-27 18:22:54,50.1
2022-07-27 18:22:55,54.41
2022-07-27 18:22:56,57.21
2022-07-27 18:22:57,54.48
2022-07-27 18:22:58,61.17
2022-07-27 18:22:59,66.16
2022-07-27 18:23:00,64.57
2022-07-27 18:23:01,62.43
2022-07-27 18:23:02,63.2
2022-07-27 18:23:03,55.92
2022-07-27 18:23:04,52.42
2022-07-27 18:23:05,49.25
2022-07-27 18:23:06,53.66
2022-07-27 18:23:07,52.14
2022-07-27 18:23:08,58.24
2022-07-27 18:23:09,50.88
2022-07-27 18:23:10,52.84
2022-07-27 18:23:11,54.03
2022-07-27 18:23:12,53.44
2022-07-27 18:23:13,50.94
2022-07-27 18:23:14,50.4
2022-07-27 18:23:15,49.43
2022-07-27 18:23:16,49.17
2022-07-27 18:23:17,49.96
2022-07-27 18:23:18,48.49
2022-07-27 18:23:19,52.25
2022-07-27 18:23:20,60.44
2022-07-27 18:23:21,57.78
2022-07-27 18:23:22,52.62
2022-07-27 18:23:23,50.83
2022-07-27 18:23:24,54.77
2022-07-27 18:23:25,55.53
2022-07-27 18:23:26,54.43
2022-07-27 18:23:27,56.81
2022-07-27 18:23:28,49.81
2022-07-27 18:23:29,48.56
2022-07-27 18:23:30,50.93
2022-07-27 18:23:31,52.08
2022-07-27 18:23:32,51.16
2022-07-27 18:23:33,50.34
2022-07-27 18:23:34,52.46
2022-07-27 18:23:35,47.17
2022-07-27 18:23:36,48.61
2022-07-27 18:23:37,49.02
2022-07-27 18:23:38,50.51
2022-07-27 18:23:39,47.21
2022-07-27 18:23:40,48.29
2022-07-27 18:23:41,48.69
2022-07-27 18:23:42,53.39
2022-07-27 18:23:43,48.99
2022-07-27 18:23:44,50.49
2022-07-27 18:23:45,48.63
2022-07-27 18:23:46,49.7
2022-07-27 18:23:47,56.77
2022-07-27 18:23:48,52.97
2022-07-27 18:23:49,48.36
2022-07-27 18:23:50,51.09
2022-07-27 18:23:51,49.2
2022-07-27 18:23:52,49.03
2022-07-27 18:23:53,49.27
2022-07-27 18:23:54,55.8
2022-07-27 18:23:55,60.89
2022-07-27 18:23:56,58.8
2022-07-27 18:23:57,56.18
2022-07-27 18:23:58,59.86
2022-07-27 18:23:59,57.11
2022-07-27 18:24:00,57.28
2022-07-27 18:24:01,58.36
2022-07-27 18:24:02,61.62
2022-07-27 18:24:03,65.58
2022-07-27 18:24:04,65.21
2022-07-27 18:24:05,63.2
2022-07-27 18:24:06,60.44
2022-07-27 18:24:07,57.34
2022-07-27 18:24:08,53.69
2022-07-27 18:24:09,51.04
2022-07-27 18:24:10,50.72
2022-07-27 18:24:11,51.52
2022-07-27 18:24:13,52.2
2022-07-27 18:24:14,50.64
2022-07-27 18:24:15,48.68
2022-07-27 18:24:16,53.92
2022-07-27 18:24:17,54.95
2022-07-27 18:24:18,48.49
2022-07-27 18:24:19,49.78
2022-07-27 18:24:20,48.61
2022-07-27 18:24:21,47.03
2022-07-27 18:24:22,48.65
2022-07-27 18:24:23,48.66
2022-07-27 18:24:24,48.88
2022-07-27 18:24:25,48.79
2022-07-27 18:24:26,48.34
2022-07-27 18:24:27,47.94
2022-07-27 18:24:28,50.33
2022-07-27 18:24:29,56.85
2022-07-27 18:24:30,54.31
2022-07-27 18:24:31,53.81
2022-07-27 18:24:32,49.34
2022-07-27 18:24:33,48.61
2022-07-27 18:24:34,54.82
2022-07-27 18:24:35,51.21
2022-07-27 18:24:36,51.65
2022-07-27 18:24:37,48.97
2022-07-27 18:24:38,49.3
2022-07-27 18:24:39,47.4
2022-07-27 18:24:40,51.58
2022-07-27 18:24:41,50.75
2022-07-27 18:24:42,50.61
2022-07-27 18:24:43,49.92
2022-07-27 18:24:44,49.58
2022-07-27 18:24:45,49.06
2022-07-27 18:24:46,48.84
2022-07-27 18:24:47,48.24
2022-07-27 18:24:48,48.61
2022-07-27 18:24:49,48.65
2022-07-27 18:24:50,50.84
2022-07-27 18:24:51,49.11
2022-07-27 18:24:52,49.28
2022-07-27 18:24:53,49.26
2022-07-27 18:24:54,48.97
2022-07-27 18:24:55,49.16
2022-07-27 18:24:56,50.08
2022-07-27 18:24:57,50.39
2022-07-27 18:24:58,51.0
2022-07-27 18:24:59,49.2
2022-07-27 18:25:00,48.92
2022-07-27 18:25:01,50.42
2022-07-27 18:25:02,59.78
2022-07-27 18:25:03,50.25
2022-07-27 18:25:04,57.7
2022-07-27 18:25:05,52.98
2022-07-27 18:25:06,53.37
2022-07-27 18:25:07,55.73
2022-07-27 18:25:08,55.35
2022-07-27 18:25:09,55.0
2022-07-27 18:25:10,58.25
2022-07-27 18:25:11,53.41
2022-07-27 18:25:12,54.94
2022-07-27 18:25:13,54.32
2022-07-27 18:25:14,54.22
2022-07-27 18:25:15,51.93
2022-07-27 18:25:16,52.07
2022-07-27 18:25:17,49.93
2022-07-27 18:25:18,49.46
2022-07-27 18:25:19,48.98
2022-07-27 18:25:20,51.67
2022-07-27 18:25:21,53.19
2022-07-27 18:25:22,52.67
2022-07-27 18:25:23,53.56
2022-07-27 18:25:24,50.94
2022-07-27 18:25:25,50.68
2022-07-27 18:25:26,63.02
2022-07-27 18:25:27,53.07
2022-07-27 18:25:28,50.61
2022-07-27 18:25:29,46.97
2022-07-27 18:25:30,49.47
2022-07-27 18:25:31,49.33
2022-07-27 18:25:32,50.84
2022-07-27 18:25:34,50.21
2022-07-27 18:25:35,52.96
2022-07-27 18:25:36,51.57
2022-07-27 18:25:37,50.07
2022-07-27 18:25:38,50.88
2022-07-27 18:25:39,48.06
2022-07-27 18:25:40,48.28
2022-07-27 18:25:41,50.98
2022-07-27 18:25:42,49.28
2022-07-27 18:25:43,51.21
2022-07-27 18:25:44,54.41
2022-07-27 18:25:45,54.38
2022-07-27 18:25:46,52.9
2022-07-27 18:25:47,54.24
2022-07-27 18:25:48,51.24
2022-07-27 18:25:49,52.44
2022-07-27 18:25:50,51.05
2022-07-27 18:25:51,52.17
2022-07-27 18:25:52,49.7
2022-07-27 18:25:53,56.71
2022-07-27 18:25:54,54.09
2022-07-27 18:25:55,57.16
2022-07-27 18:25:56,50.14
2022-07-27 18:25:57,50.8
2022-07-27 18:25:58,51.56
2022-07-27 18:25:59,49.56
2022-07-27 18:26:00,47.64
2022-07-27 18:26:01,49.87
2022-07-27 18:26:02,48.12
2022-07-27 18:26:03,46.44
2022-07-27 18:26:04,49.61
2022-07-27 18:26:05,47.65
2022-07-27 18:26:06,46.92
2022-07-27 18:26:07,57.75
2022-07-27 18:26:08,49.25
2022-07-27 18:26:09,49.88
2022-07-27 18:26:10,51.27
2022-07-27 18:26:11,48.06
2022-07-27 18:26:12,46.99
2022-07-27 18:26:13,49.65
2022-07-27 18:26:14,47.36
2022-07-27 18:26:15,46.91
2022-07-27 18:26:16,47.72
2022-07-27 18:26:17,51.86
2022-07-27 18:26:18,50.64
2022-07-27 18:26:19,48.67
2022-07-27 18:26:20,45.86
2022-07-27 18:26:21,46.17
2022-07-27 18:26:22,53.75
2022-07-27 18:26:23,51.74
2022-07-27 18:26:24,47.62
2022-07-27 18:26:25,47.09
2022-07-27 18:26:26,49.83
2022-07-27 18:26:27,49.54
2022-07-27 18:26:28,51.79
2022-07-27 18:26:29,47.96
2022-07-27 18:26:30,49.5
2022-07-27 18:26:31,57.61
2022-07-27 18:26:32,47.44
2022-07-27 18:26:33,47.65
2022-07-27 18:26:34,47.33
2022-07-27 18:26:35,47.1
2022-07-27 18:26:36,52.54
2022-07-27 18:26:37,52.65
2022-07-27 18:26:38,49.74
2022-07-27 18:26:39,50.23
2022-07-27 18:26:40,55.77
2022-07-27 18:26:41,54.22
2022-07-27 18:26:42,57.87
2022-07-27 18:26:43,59.8
2022-07-27 18:26:44,52.61
2022-07-27 18:26:45,54.33
2022-07-27 18:26:46,52.33
2022-07-27 18:26:47,47.77
2022-07-27 18:26:48,52.76
2022-07-27 18:26:49,51.02
2022-07-27 18:26:50,50.57
2022-07-27 18:26:51,50.5
2022-07-27 18:26:52,47.77
2022-07-27 18:26:53,53.8
2022-07-27 18:26:54,53.99
2022-07-27 18:26:55,51.68
2022-07-27 18:26:56,52.31
2022-07-27 18:26:57,51.39
2022-07-27 18:26:58,49.67
2022-07-27 18:26:59,50.4
2022-07-27 18:27:00,53.24
2022-07-27 18:27:01,53.56
2022-07-27 18:27:02,52.47
2022-07-27 18:27:03,55.6
2022-07-27 18:27:05,51.58
2022-07-27 18:27:06,50.06
2022-07-27 18:27:07,50.43
2022-07-27 18:27:08,50.32
2022-07-27 18:27:09,56.02
2022-07-27 18:27:10,50.17
2022-07-27 18:27:11,51.2
2022-07-27 18:27:12,49.9
2022-07-27 18:27:13,52.89
2022-07-27 18:27:14,48.27
2022-07-27 18:27:15,46.65
2022-07-27 18:27:16,48.04
2022-07-27 18:27:17,49.41
2022-07-27 18:27:18,48.6
2022-07-27 18:27:19,51.85
2022-07-27 18:27:20,50.05
2022-07-27 18:27:21,48.3
2022-07-27 18:27:22,46.74
2022-07-27 18:27:23,46.86
2022-07-27 18:27:24,45.77
2022-07-27 18:27:25,49.54
2022-07-27 18:27:26,48.19
2022-07-27 18:27:27,48.35
2022-07-27 18:27:28,48.53
2022-07-27 18:27:29,47.84
2022-07-27 18:27:30,48.37
2022-07-27 18:27:31,47.3
2022-07-27 18:27:32,49.77
2022-07-27 18:27:33,46.59
2022-07-27 18:27:34,47.26
2022-07-27 18:27:35,49.98
2022-07-27 18:27:36,50.56
2022-07-27 18:27:37,48.72
2022-07-27 18:27:38,48.77
2022-07-27 18:27:39,49.67
2022-07-27 18:27:40,47.92
2022-07-27 18:27:41,46.8
2022-07-27 18:27:42,49.47
2022-07-27 18:27:43,50.07
2022-07-27 18:27:44,49.77
2022-07-27 18:27:45,49.83
2022-07-27 18:27:46,50.04
2022-07-27 18:27:47,49.65
2022-07-27 18:27:48,58.04
2022-07-27 18:27:49,52.18
2022-07-27 18:27:50,53.28
2022-07-27 18:27:51,52.8
2022-07-27 18:27:52,55.13
2022-07-27 18:27:53,52.91
2022-07-27 18:27:54,52.85
2022-07-27 18:27:55,54.53
2022-07-27 18:27:56,55.64
2022-07-27 18:27:57,57.65
2022-07-27 18:27:58,59.2
2022-07-27 18:27:59,65.79
2022-07-27 18:28:00,59.96
2022-07-27 18:28:01,68.01
2022-07-27 18:28:02,63.97
2022-07-27 18:28:03,54.28
2022-07-27 18:28:04,66.6
2022-07-27 18:28:05,59.13
2022-07-27 18:28:06,62.88
2022-07-27 18:28:07,55.45
2022-07-27 18:28:08,53.51
2022-07-27 18:28:09,61.71
2022-07-27 18:28:10,57.58
2022-07-27 18:28:11,62.49
2022-07-27 18:28:12,52.49
2022-07-27 18:28:13,51.93
2022-07-27 18:28:14,57.46
2022-07-27 18:28:15,56.45
2022-07-27 18:28:16,53.67
2022-07-27 18:28:17,51.22
2022-07-27 18:28:18,53.45
2022-07-27 18:28:19,53.98
2022-07-27 18:28:20,53.57
2022-07-27 18:28:21,55.21
2022-07-27 18:28:22,56.88
2022-07-27 18:28:23,57.08
2022-07-27 18:28:24,58.36
2022-07-27 18:28:26,58.44
2022-07-27 18:28:27,58.04
2022-07-27 18:28:28,55.78
2022-07-27 18:28:29,54.47
2022-07-27 18:28:30,52.45
2022-07-27 18:28:31,52.07
2022-07-27 18:28:32,51.85
2022-07-27 18:28:33,52.14
2022-07-27 18:28:34,51.15
2022-07-27 18:28:35,50.05
2022-07-27 18:28:36,52.94
2022-07-27 18:28:37,51.85
2022-07-27 18:28:38,49.33
2022-07-27 18:28:39,51.02
2022-07-27 18:28:40,53.15
2022-07-27 18:28:41,55.21
2022-07-27 18:28:42,53.27
2022-07-27 18:28:43,49.92
2022-07-27 18:28:44,50.69
2022-07-27 18:28:45,50.75
2022-07-27 18:28:46,50.4
2022-07-27 18:28:47,48.72
2022-07-27 18:28:48,50.32
2022-07-27 18:28:49,52.6
2022-07-27 18:28:50,52.48
2022-07-27 18:28:51,55.58
2022-07-27 18:28:52,55.84
2022-07-27 18:28:53,55.64
2022-07-27 18:28:54,55.52
2022-07-27 18:28:55,55.29
2022-07-27 18:28:56,54.71
2022-07-27 18:28:57,51.74
2022-07-27 18:28:58,51.57
2022-07-27 18:28:59,54.69
2022-07-27 18:29:00,50.61
2022-07-27 18:29:01,50.71
2022-07-27 18:29:02,50.14
2022-07-27 18:29:03,52.38
2022-07-27 18:29:04,50.23
2022-07-27 18:29:05,52.03
2022-07-27 18:29:06,51.26
2022-07-27 18:29:07,52.06
2022-07-27 18:29:08,54.83
2022-07-27 18:29:09,56.4
2022-07-27 18:29:10,56.42
2022-07-27 18:29:11,55.62
2022-07-27 18:29:12,52.91
2022-07-27 18:29:13,52.17
2022-07-27 18:29:14,53.41
2022-07-27 18:29:15,50.54
2022-07-27 18:29:16,50.96
2022-07-27 18:29:17,50.34
2022-07-27 18:29:18,48.43
2022-07-27 18:29:19,50.91
2022-07-27 18:29:20,54.26
2022-07-27 18:29:21,51.59
2022-07-27 18:29:22,48.97
2022-07-27 18:29:23,49.67
2022-07-27 18:29:24,55.06
2022-07-27 18:29:25,51.0
2022-07-27 18:29:26,53.93
2022-07-27 18:29:27,51.11
2022-07-27 18:29:28,49.8
2022-07-27 18:29:29,51.48
2022-07-27 18:29:30,47.06
2022-07-27 18:29:31,48.82
2022-07-27 18:29:32,49.52
2022-07-27 18:29:33,48.59
2022-07-27 18:29:34,47.65
2022-07-27 18:29:35,49.94
2022-07-27 18:29:37,50.71
2022-07-27 18:29:38,50.56
2022-07-27 18:29:39,52.63
2022-07-27 18:29:40,52.24
2022-07-27 18:29:41,50.07
2022-07-27 18:29:42,51.3
2022-07-27 18:29:43,52.35
2022-07-27 18:29:44,53.66
2022-07-27 18:29:45,52.67
2022-07-27 18:29:46,53.88
2022-07-27 18:29:47,52.88
2022-07-27 18:29:48,53.9
2022-07-27 18:29:49,56.31
2022-07-27 18:29:50,57.03
2022-07-27 18:29:51,55.45
2022-07-27 18:29:52,56.05
2022-07-27 18:29:53,57.33
2022-07-27 18:29:54,55.52
2022-07-27 18:29:55,54.55
2022-07-27 18:29:56,58.42
2022-07-27 18:29:57,56.52
2022-07-27 18:29:58,57.91
2022-07-27 18:29:59,55.25
2022-07-27 18:30:00,55.52
2022-07-27 18:30:01,55.15
2022-07-27 18:30:02,58.94
2022-07-27 18:30:03,61.73
2022-07-27 18:30:04,60.58
2022-07-27 18:30:05,58.69
2022-07-27 18:30:06,57.05
2022-07-27 18:30:07,58.31
2022-07-27 18:30:08,55.25
2022-07-27 18:30:09,53.3
2022-07-27 18:30:10,51.55
2022-07-27 18:30:11,54.23
2022-07-27 18:30:12,51.8
2022-07-27 18:30:13,49.34
2022-07-27 18:30:14,52.39
2022-07-27 18:30:15,52.86
2022-07-27 18:30:16,50.58
2022-07-27 18:30:17,48.43
2022-07-27 18:30:18,53.29
2022-07-27 18:30:19,49.46
2022-07-27 18:30:20,49.26
2022-07-27 18:30:21,50.47
2022-07-27 18:30:22,49.5
2022-07-27 18:30:23,51.37
2022-07-27 18:30:24,50.0
2022-07-27 18:30:25,47.57
2022-07-27 18:30:26,58.68
2022-07-27 18:30:27,50.27
2022-07-27 18:30:28,49.44
2022-07-27 18:30:29,50.1
2022-07-27 18:30:30,47.09
2022-07-27 18:30:31,48.82
2022-07-27 18:30:32,49.26
2022-07-27 18:30:33,50.82
2022-07-27 18:30:34,50.05
2022-07-27 18:30:35,51.72
2022-07-27 18:30:36,49.74
2022-07-27 18:30:37,48.46
2022-07-27 18:30:38,48.0
2022-07-27 18:30:39,48.4
2022-07-27 18:30:40,46.12
2022-07-27 18:30:41,48.88
2022-07-27 18:30:42,49.06
2022-07-27 18:30:43,47.82
2022-07-27 18:30:44,46.9
2022-07-27 18:30:45,46.35
2022-07-27 18:30:46,50.69
2022-07-27 18:30:47,50.96
2022-07-27 18:30:48,51.8
2022-07-27 18:30:49,49.24
2022-07-27 18:30:50,57.38
2022-07-27 18:30:52,48.17
2022-07-27 18:30:53,51.08
2022-07-27 18:30:54,49.2
2022-07-27 18:30:55,50.53
2022-07-27 18:30:56,50.15
2022-07-27 18:30:57,51.02
2022-07-27 18:30:58,48.91
2022-07-27 18:30:59,50.86
2022-07-27 18:31:00,49.89
2022-07-27 18:31:01,48.88
2022-07-27 18:31:02,52.26
2022-07-27 18:31:03,52.25
2022-07-27 18:31:04,51.22
2022-07-27 18:31:05,50.67
2022-07-27 18:31:06,51.09
2022-07-27 18:31:07,51.09
2022-07-27 18:31:08,50.63
2022-07-27 18:31:09,47.7
2022-07-27 18:31:10,54.26
2022-07-27 18:31:11,49.91
2022-07-27 18:31:12,47.35
2022-07-27 18:31:13,48.98
2022-07-27 18:31:14,51.71
2022-07-27 18:31:15,56.7
2022-07-27 18:31:16,55.18
2022-07-27 18:31:17,56.3
2022-07-27 18:31:18,50.28
2022-07-27 18:31:19,48.61
2022-07-27 18:31:20,49.34
2022-07-27 18:31:21,46.19
2022-07-27 18:31:22,46.02
2022-07-27 18:31:23,47.37
2022-07-27 18:31:24,52.23
2022-07-27 18:31:25,49.46
2022-07-27 18:31:26,48.94
2022-07-27 18:31:27,48.98
2022-07-27 18:31:28,51.17
2022-07-27 18:31:29,54.34
2022-07-27 18:31:30,52.09
2022-07-27 18:31:31,52.71
2022-07-27 18:31:32,56.77
2022-07-27 18:31:33,55.39
2022-07-27 18:31:34,52.0
2022-07-27 18:31:35,49.43
2022-07-27 18:31:36,48.33
2022-07-27 18:31:37,51.63
2022-07-27 18:31:38,49.31
2022-07-27 18:31:39,45.07
2022-07-27 18:31:40,48.94
2022-07-27 18:31:41,51.56
2022-07-27 18:31:42,48.37
2022-07-27 18:31:43,46.18
2022-07-27 18:31:44,49.71
2022-07-27 18:31:45,47.99
2022-07-27 18:31:46,47.19
2022-07-27 18:31:47,48.51
2022-07-27 18:31:48,45.34
2022-07-27 18:31:49,49.07
2022-07-27 18:31:50,48.9
2022-07-27 18:31:51,48.02
2022-07-27 18:31:52,47.93
2022-07-27 18:31:53,48.24
2022-07-27 18:31:54,46.65
2022-07-27 18:31:55,46.76
2022-07-27 18:31:56,46.72
2022-07-27 18:31:57,46.64
2022-07-27 18:31:59,46.69
2022-07-27 18:32:00,47.71
2022-07-27 18:32:01,52.95
2022-07-27 18:32:02,48.84
2022-07-27 18:32:03,52.08
2022-07-27 18:32:04,49.13
2022-07-27 18:32:05,50.04
2022-07-27 18:32:06,48.98
2022-07-27 18:32:07,49.64
2022-07-27 18:32:08,49.26
2022-07-27 18:32:09,53.79
2022-07-27 18:32:10,49.12
2022-07-27 18:32:11,49.15
2022-07-27 18:32:12,48.52
2022-07-27 18:32:13,49.57
2022-07-27 18:32:14,48.38
2022-07-27 18:32:15,48.93
2022-07-27 18:32:16,46.37
2022-07-27 18:32:17,46.23
2022-07-27 18:32:18,46.93
2022-07-27 18:32:19,46.83
2022-07-27 18:32:20,49.35
2022-07-27 18:32:21,47.15
2022-07-27 18:32:22,46.21
2022-07-27 18:32:23,45.53
2022-07-27 18:32:24,48.99
2022-07-27 18:32:25,49.23
2022-07-27 18:32:26,45.12
2022-07-27 18:32:27,46.79
2022-07-27 18:32:28,46.9
2022-07-27 18:32:29,46.32
2022-07-27 18:32:30,55.16
2022-07-27 18:32:31,47.49
2022-07-27 18:32:32,46.86
2022-07-27 18:32:33,47.9
2022-07-27 18:32:34,49.3
2022-07-27 18:32:35,46.4
2022-07-27 18:32:36,44.78
2022-07-27 18:32:37,46.8
2022-07-27 18:32:38,47.47
2022-07-27 18:32:39,45.43
2022-07-27 18:32:40,53.59
2022-07-27 18:32:41,46.63
2022-07-27 18:32:42,48.78
2022-07-27 18:32:43,48.84
2022-07-27 18:32:44,46.9
2022-07-27 18:32:45,46.92
2022-07-27 18:32:46,47.91
2022-07-27 18:32:47,51.04
2022-07-27 18:32:48,46.95
2022-07-27 18:32:49,46.46
2022-07-27 18:32:50,47.38
2022-07-27 18:32:51,45.87
2022-07-27 18:32:52,47.46
2022-07-27 18:32:53,47.35
2022-07-27 18:32:54,49.64
2022-07-27 18:32:55,50.44
2022-07-27 18:32:56,50.65
2022-07-27 18:32:57,50.04
2022-07-27 18:32:58,49.95
2022-07-27 18:32:59,50.34
2022-07-27 18:33:00,50.92
2022-07-27 18:33:01,53.5
2022-07-27 18:33:02,55.77
2022-07-27 18:33:03,55.29
2022-07-27 18:33:04,54.94
2022-07-27 18:33:05,55.3
2022-07-27 18:33:06,55.75
2022-07-27 18:33:07,53.81
2022-07-27 18:33:08,54.73
2022-07-27 18:33:09,51.41
2022-07-27 18:33:10,51.52
2022-07-27 18:33:11,50.95
2022-07-27 18:33:12,49.3
2022-07-27 18:33:13,51.88
2022-07-27 18:33:14,50.3
2022-07-27 18:33:15,51.22
2022-07-27 18:33:16,51.43
2022-07-27 18:33:17,50.09
2022-07-27 18:33:18,49.74
2022-07-27 18:33:20,48.3
2022-07-27 18:33:21,49.23
2022-07-27 18:33:22,48.18
2022-07-27 18:33:23,49.03
2022-07-27 18:33:24,48.86
2022-07-27 18:33:25,48.46
2022-07-27 18:33:26,48.61
2022-07-27 18:33:27,49.6
2022-07-27 18:33:28,50.82
2022-07-27 18:33:29,48.88
2022-07-27 18:33:30,50.69
2022-07-27 18:33:31,51.79
2022-07-27 18:33:32,51.01
2022-07-27 18:33:33,49.99
2022-07-27 18:33:34,51.96
2022-07-27 18:33:35,51.58
2022-07-27 18:33:36,52.31
2022-07-27 18:33:37,49.23
2022-07-27 18:33:38,51.15
2022-07-27 18:33:39,49.62
2022-07-27 18:33:40,49.06
2022-07-27 18:33:41,49.88
2022-07-27 18:33:42,51.45
2022-07-27 18:33:43,51.03
2022-07-27 18:33:44,52.58
2022-07-27 18:33:45,50.65
2022-07-27 18:33:46,51.12
2022-07-27 18:33:47,49.07
2022-07-27 18:33:48,50.33
2022-07-27 18:33:49,51.08
2022-07-27 18:33:50,49.27
2022-07-27 18:33:51,48.69
2022-07-27 18:33:52,48.98
2022-07-27 18:33:53,50.46
2022-07-27 18:33:54,53.21
2022-07-27 18:33:55,52.1
2022-07-27 18:33:56,49.76
2022-07-27 18:33:57,50.67
2022-07-27 18:33:58,55.99
2022-07-27 18:33:59,55.63
2022-07-27 18:34:00,54.19
2022-07-27 18:34:01,53.58
2022-07-27 18:34:02,53.44
2022-07-27 18:34:03,53.93
2022-07-27 18:34:04,52.35
2022-07-27 18:34:05,50.71
2022-07-27 18:34:06,51.53
2022-07-27 18:34:07,51.56
2022-07-27 18:34:08,55.86
2022-07-27 18:34:09,58.48
2022-07-27 18:34:10,58.38
2022-07-27 18:34:11,55.79
2022-07-27 18:34:12,53.22
2022-07-27 18:34:13,53.84
2022-07-27 18:34:14,55.2
2022-07-27 18:34:15,57.26
2022-07-27 18:34:16,53.61
2022-07-27 18:34:17,55.59
2022-07-27 18:34:18,54.34
2022-07-27 18:34:19,52.2
2022-07-27 18:34:20,49.61
2022-07-27 18:34:21,51.3
2022-07-27 18:34:22,50.67
2022-07-27 18:34:23,53.36
2022-07-27 18:34:24,52.77
2022-07-27 18:34:25,50.46
2022-07-27 18:34:26,52.31
2022-07-27 18:34:27,51.44
2022-07-27 18:34:28,49.63
2022-07-27 18:34:29,51.41
2022-07-27 18:34:30,51.95
2022-07-27 18:34:31,49.73
2022-07-27 18:34:32,51.47
2022-07-27 18:34:33,51.49
2022-07-27 18:34:34,48.97
2022-07-27 18:34:35,50.3
2022-07-27 18:34:36,49.73
2022-07-27 18:34:37,48.46
2022-07-27 18:34:38,49.13
2022-07-27 18:34:39,50.77
2022-07-27 18:34:40,49.44
2022-07-27 18:34:41,49.5
2022-07-27 18:34:42,49.96
2022-07-27 18:34:43,49.1
2022-07-27 18:34:44,53.66
2022-07-27 18:34:45,54.68
2022-07-27 18:34:46,53.99
2022-07-27 18:34:47,53.65
2022-07-27 18:34:49,53.57
2022-07-27 18:34:50,51.96
2022-07-27 18:34:51,52.11
2022-07-27 18:34:52,51.78
2022-07-27 18:34:53,52.35
2022-07-27 18:34:54,53.03
2022-07-27 18:34:55,54.82
2022-07-27 18:34:56,53.53
2022-07-27 18:34:57,54.95
2022-07-27 18:34:58,53.63
2022-07-27 18:34:59,52.51
2022-07-27 18:35:00,52.33
2022-07-27 18:35:01,52.07
2022-07-27 18:35:02,54.03
2022-07-27 18:35:03,51.27
2022-07-27 18:35:04,51.85
2022-07-27 18:35:05,52.45
2022-07-27 18:35:06,51.38
2022-07-27 18:35:07,52.35
2022-07-27 18:35:08,52.61
2022-07-27 18:35:09,55.16
2022-07-27 18:35:10,56.41
2022-07-27 18:35:11,54.55
2022-07-27 18:35:12,52.82
2022-07-27 18:35:13,55.63
2022-07-27 18:35:14,56.22
2022-07-27 18:35:15,53.19
2022-07-27 18:35:16,52.38
2022-07-27 18:35:17,54.88
2022-07-27 18:35:18,51.49
2022-07-27 18:35:19,52.43
2022-07-27 18:35:20,53.16
2022-07-27 18:35:21,52.09
2022-07-27 18:35:22,52.94
2022-07-27 18:35:23,51.9
2022-07-27 18:35:24,51.94
2022-07-27 18:35:25,53.98
2022-07-27 18:35:26,51.6
2022-07-27 18:35:27,52.0
2022-07-27 18:35:28,51.5
2022-07-27 18:35:29,50.2
2022-07-27 18:35:30,50.65
2022-07-27 18:35:31,49.56
2022-07-27 18:35:32,51.95
2022-07-27 18:35:33,52.25
2022-07-27 18:35:34,51.12
2022-07-27 18:35:35,48.79
2022-07-27 18:35:36,52.2
2022-07-27 18:35:37,51.13
2022-07-27 18:35:38,46.18
2022-07-27 18:35:39,48.06
2022-07-27 18:35:40,50.56
2022-07-27 18:35:41,51.81
2022-07-27 18:35:42,51.31
2022-07-27 18:35:43,50.23
2022-07-27 18:35:44,48.7
2022-07-27 18:35:45,50.43
2022-07-27 18:35:46,50.9
2022-07-27 18:35:47,50.21
2022-07-27 18:35:48,49.68
2022-07-27 18:35:49,51.61
2022-07-27 18:35:50,51.25
2022-07-27 18:35:51,48.41
2022-07-27 18:35:52,50.01
2022-07-27 18:35:53,49.74
2022-07-27 18:35:54,49.75
2022-07-27 18:35:55,51.14
2022-07-27 18:35:56,51.47
2022-07-27 18:35:57,50.58
2022-07-27 18:35:58,48.91
2022-07-27 18:35:59,53.79
2022-07-27 18:36:00,53.21
2022-07-27 18:36:01,48.69
2022-07-27 18:36:02,49.46
2022-07-27 18:36:03,47.3
2022-07-27 18:36:04,47.98
2022-07-27 18:36:05,50.48
2022-07-27 18:36:06,47.18
2022-07-27 18:36:07,47.92
2022-07-27 18:36:08,48.68
2022-07-27 18:36:09,47.05
2022-07-27 18:36:10,49.5
2022-07-27 18:36:11,48.94
2022-07-27 18:36:12,51.71
2022-07-27 18:36:13,49.88
2022-07-27 18:36:14,50.35
2022-07-27 18:36:16,51.22
2022-07-27 18:36:17,52.55
2022-07-27 18:36:18,49.57
2022-07-27 18:36:19,51.5
2022-07-27 18:36:20,48.58
2022-07-27 18:36:21,51.16
2022-07-27 18:36:22,50.51
2022-07-27 18:36:23,49.92
2022-07-27 18:36:24,49.47
2022-07-27 18:36:25,50.36
2022-07-27 18:36:26,51.73
2022-07-27 18:36:27,49.39
2022-07-27 18:36:28,48.82
2022-07-27 18:36:29,48.68
2022-07-27 18:36:30,49.04
2022-07-27 18:36:31,50.48
2022-07-27 18:36:32,50.68
2022-07-27 18:36:33,49.33
2022-07-27 18:36:34,52.73
2022-07-27 18:36:35,52.68
2022-07-27 18:36:36,52.17
2022-07-27 18:36:37,50.68
2022-07-27 18:36:38,49.9
2022-07-27 18:36:39,49.27
2022-07-27 18:36:40,51.26
2022-07-27 18:36:41,52.62
2022-07-27 18:36:42,52.39
2022-07-27 18:36:43,50.12
2022-07-27 18:36:44,50.58
2022-07-27 18:36:45,47.79
2022-07-27 18:36:46,51.38
2022-07-27 18:36:47,56.59
2022-07-27 18:36:48,51.4
2022-07-27 18:36:49,52.85
2022-07-27 18:36:50,56.53
2022-07-27 18:36:51,53.73
2022-07-27 18:36:52,52.63
2022-07-27 18:36:53,53.15
2022-07-27 18:36:54,57.79
2022-07-27 18:36:55,55.67
2022-07-27 18:36:56,51.25
2022-07-27 18:36:57,49.94
2022-07-27 18:36:58,48.73
2022-07-27 18:36:59,51.69
2022-07-27 18:37:00,49.81
2022-07-27 18:37:01,51.33
2022-07-27 18:37:02,50.82
2022-07-27 18:37:03,50.71
2022-07-27 18:37:04,50.36
2022-07-27 18:37:05,50.47
2022-07-27 18:37:06,49.75
2022-07-27 18:37:07,51.47
2022-07-27 18:37:08,52.43
2022-07-27 18:37:09,51.08
2022-07-27 18:37:10,53.51
2022-07-27 18:37:11,50.07
2022-07-27 18:37:12,52.9
2022-07-27 18:37:13,51.59
2022-07-27 18:37:14,51.57
2022-07-27 18:37:15,48.6
2022-07-27 18:37:16,49.76
2022-07-27 18:37:17,48.93
2022-07-27 18:37:18,46.89
2022-07-27 18:37:19,47.72
2022-07-27 18:37:20,50.68
2022-07-27 18:37:21,47.8
2022-07-27 18:37:22,50.23
2022-07-27 18:37:23,51.81
2022-07-27 18:37:24,47.69
2022-07-27 18:37:25,51.17
2022-07-27 18:37:26,52.49
2022-07-27 18:37:27,50.12
2022-07-27 18:37:28,51.65
2022-07-27 18:37:29,51.21
2022-07-27 18:37:30,48.5
2022-07-27 18:37:31,51.24
2022-07-27 18:37:32,51.58
2022-07-27 18:37:33,58.55
2022-07-27 18:37:34,62.67
2022-07-27 18:37:35,60.01
2022-07-27 18:37:36,52.24
2022-07-27 18:37:37,52.75
2022-07-27 18:37:38,53.16
2022-07-27 18:37:39,51.88
2022-07-27 18:37:40,52.07
2022-07-27 18:37:41,51.0
2022-07-27 18:37:42,53.92
2022-07-27 18:37:43,51.6
2022-07-27 18:37:44,50.38
2022-07-27 18:37:46,48.6
2022-07-27 18:37:47,47.9
2022-07-27 18:37:48,49.71
2022-07-27 18:37:49,49.7
2022-07-27 18:37:50,49.81
2022-07-27 18:37:51,49.75
2022-07-27 18:37:52,50.52
2022-07-27 18:37:53,54.87
2022-07-27 18:37:54,52.49
2022-07-27 18:37:55,52.56
2022-07-27 18:37:56,52.39
2022-07-27 18:37:57,49.13
2022-07-27 18:37:58,47.69
2022-07-27 18:37:59,48.33
2022-07-27 18:38:00,50.46
2022-07-27 18:38:01,55.02
2022-07-27 18:38:02,50.72
2022-07-27 18:38:03,51.27
2022-07-27 18:38:04,53.17
2022-07-27 18:38:05,53.92
2022-07-27 18:38:06,54.61
2022-07-27 18:38:07,53.72
2022-07-27 18:38:08,50.95
2022-07-27 18:38:09,53.75
2022-07-27 18:38:10,54.51
2022-07-27 18:38:11,52.93
2022-07-27 18:38:12,55.86
2022-07-27 18:38:13,53.06
2022-07-27 18:38:14,52.31
2022-07-27 18:38:15,51.36
2022-07-27 18:38:16,52.98
2022-07-27 18:38:17,53.23
2022-07-27 18:38:18,52.36
2022-07-27 18:38:19,49.58
2022-07-27 18:38:20,48.2
2022-07-27 18:38:21,51.39
2022-07-27 18:38:22,53.36
2022-07-27 18:38:23,52.79
2022-07-27 18:38:24,50.04
2022-07-27 18:38:25,48.24
2022-07-27 18:38:26,50.21
2022-07-27 18:38:27,49.68
2022-07-27 18:38:28,47.96
2022-07-27 18:38:29,50.26
2022-07-27 18:38:30,51.02
2022-07-27 18:38:31,52.0
2022-07-27 18:38:32,53.77
2022-07-27 18:38:33,55.17
2022-07-27 18:38:34,51.94
2022-07-27 18:38:35,49.76
2022-07-27 18:38:36,50.47
2022-07-27 18:38:37,51.34
2022-07-27 18:38:38,49.68
2022-07-27 18:38:39,50.89
2022-07-27 18:38:40,53.73
2022-07-27 18:38:41,50.13
2022-07-27 18:38:42,47.84
2022-07-27 18:38:43,46.41
2022-07-27 18:38:44,48.21
2022-07-27 18:38:45,51.22
2022-07-27 18:38:46,47.75
2022-07-27 18:38:47,50.09
2022-07-27 18:38:48,49.91
2022-07-27 18:38:49,48.23
2022-07-27 18:38:50,51.15
2022-07-27 18:38:51,51.87
2022-07-27 18:38:52,50.73
2022-07-27 18:38:53,50.37
2022-07-27 18:38:54,49.58
2022-07-27 18:38:55,49.96
2022-07-27 18:38:56,51.67
2022-07-27 18:38:57,51.24
2022-07-27 18:38:58,50.5
2022-07-27 18:38:59,52.88
2022-07-27 18:39:00,52.9
2022-07-27 18:39:01,53.43
2022-07-27 18:39:02,51.54
2022-07-27 18:39:04,49.46
2022-07-27 18:39:05,54.66
2022-07-27 18:39:06,52.77
2022-07-27 18:39:07,53.36
2022-07-27 18:39:08,56.11
2022-07-27 18:39:09,50.07
2022-07-27 18:39:10,52.97
2022-07-27 18:39:11,54.63
2022-07-27 18:39:12,52.62
2022-07-27 18:39:13,54.25
2022-07-27 18:39:14,53.74
2022-07-27 18:39:15,51.02
2022-07-27 18:39:16,49.44
2022-07-27 18:39:17,51.07
2022-07-27 18:39:18,51.53
2022-07-27 18:39:19,53.04
2022-07-27 18:39:20,54.7
2022-07-27 18:39:21,58.43
2022-07-27 18:39:22,56.2
2022-07-27 18:39:23,56.85
2022-07-27 18:39:24,55.54
2022-07-27 18:39:25,56.27
2022-07-27 18:39:26,52.48
2022-07-27 18:39:27,51.91
2022-07-27 18:39:28,55.86
2022-07-27 18:39:29,57.28
2022-07-27 18:39:30,55.98
2022-07-27 18:39:31,49.88
2022-07-27 18:39:32,50.8
2022-07-27 18:39:33,52.87
2022-07-27 18:39:34,49.41
2022-07-27 18:39:35,52.1
2022-07-27 18:39:36,53.33
2022-07-27 18:39:37,54.3
2022-07-27 18:39:38,54.6
2022-07-27 18:39:39,56.95
2022-07-27 18:39:40,57.54
2022-07-27 18:39:41,57.66
2022-07-27 18:39:42,56.7
2022-07-27 18:39:43,54.24
2022-07-27 18:39:44,53.83
2022-07-27 18:39:45,56.63
2022-07-27 18:39:46,55.17
2022-07-27 18:39:47,52.35
2022-07-27 18:39:48,52.91
2022-07-27 18:39:49,55.4
2022-07-27 18:39:50,54.81
2022-07-27 18:39:51,54.4
2022-07-27 18:39:52,56.01
2022-07-27 18:39:53,52.44
2022-07-27 18:39:54,54.24
2022-07-27 18:39:55,52.69
2022-07-27 18:39:56,52.46
2022-07-27 18:39:57,53.16
2022-07-27 18:39:58,54.68
2022-07-27 18:39:59,56.32
2022-07-27 18:40:00,54.28
2022-07-27 18:40:01,55.55
2022-07-27 18:40:02,57.59
2022-07-27 18:40:03,54.0
2022-07-27 18:40:04,50.31
2022-07-27 18:40:05,53.01
2022-07-27 18:40:06,54.03
2022-07-27 18:40:07,57.42
2022-07-27 18:40:08,55.46
2022-07-27 18:40:09,56.56
2022-07-27 18:40:10,55.29
2022-07-27 18:40:11,54.81
2022-07-27 18:40:12,52.19
2022-07-27 18:40:13,56.49
2022-07-27 18:40:14,53.69
2022-07-27 18:40:15,56.29
2022-07-27 18:40:16,54.71
2022-07-27 18:40:17,52.28
2022-07-27 18:40:18,51.5
2022-07-27 18:40:19,54.51
2022-07-27 18:40:20,53.36
2022-07-27 18:40:21,52.17
2022-07-27 18:40:22,52.73
2022-07-27 18:40:23,55.12
2022-07-27 18:40:25,53.89
2022-07-27 18:40:26,50.62
2022-07-27 18:40:27,52.13
2022-07-27 18:40:28,50.87
2022-07-27 18:40:29,49.89
2022-07-27 18:40:30,52.09
2022-07-27 18:40:31,53.7
2022-07-27 18:40:32,55.57
2022-07-27 18:40:33,53.1
2022-07-27 18:40:34,52.0
2022-07-27 18:40:35,51.93
2022-07-27 18:40:36,51.77
2022-07-27 18:40:37,51.52
2022-07-27 18:40:38,51.86
2022-07-27 18:40:39,52.35
2022-07-27 18:40:40,55.14
2022-07-27 18:40:41,54.49
2022-07-27 18:40:42,50.62
2022-07-27 18:40:43,50.29
2022-07-27 18:40:44,51.66
2022-07-27 18:40:45,51.69
2022-07-27 18:40:46,51.45
2022-07-27 18:40:47,52.39
2022-07-27 18:40:48,50.24
2022-07-27 18:40:49,54.76
2022-07-27 18:40:50,55.47
2022-07-27 18:40:51,52.29
2022-07-27 18:40:52,51.2
2022-07-27 18:40:53,56.2
2022-07-27 18:40:54,52.9
2022-07-27 18:40:55,53.48
2022-07-27 18:40:56,58.12
2022-07-27 18:40:57,55.72
2022-07-27 18:40:58,54.11
2022-07-27 18:40:59,53.22
2022-07-27 18:41:00,51.71
2022-07-27 18:41:01,51.12
2022-07-27 18:41:02,52.53
2022-07-27 18:41:03,51.58
2022-07-27 18:41:04,52.83
2022-07-27 18:41:05,51.33
2022-07-27 18:41:06,51.15
2022-07-27 18:41:07,51.81
2022-07-27 18:41:08,49.6
2022-07-27 18:41:09,49.72
2022-07-27 18:41:10,51.24
2022-07-27 18:41:11,53.54
2022-07-27 18:41:12,54.13
2022-07-27 18:41:13,51.33
2022-07-27 18:41:14,51.89
2022-07-27 18:41:15,52.66
2022-07-27 18:41:16,56.13
2022-07-27 18:41:17,53.55
2022-07-27 18:41:18,50.89
2022-07-27 18:41:19,52.68
2022-07-27 18:41:20,53.34
2022-07-27 18:41:21,54.0
2022-07-27 18:41:22,54.77
2022-07-27 18:41:23,54.1
2022-07-27 18:41:24,56.02
2022-07-27 18:41:25,56.62
2022-07-27 18:41:26,57.11
2022-07-27 18:41:27,57.82
2022-07-27 18:41:28,60.2
2022-07-27 18:41:29,61.83
2022-07-27 18:41:30,61.49
2022-07-27 18:41:31,63.36
2022-07-27 18:41:32,64.58
2022-07-27 18:41:33,69.16
2022-07-27 18:41:34,71.06
2022-07-27 18:41:35,70.66
2022-07-27 18:41:36,59.27
2022-07-27 18:41:37,57.25
2022-07-27 18:41:38,53.74
2022-07-27 18:41:39,53.82
2022-07-27 18:41:40,57.39
2022-07-27 18:41:41,59.23
2022-07-27 18:41:42,55.88
2022-07-27 18:41:43,53.78
2022-07-27 18:41:44,54.27
2022-07-27 18:41:45,55.59
2022-07-27 18:41:46,53.9
2022-07-27 18:41:47,55.15
2022-07-27 18:41:49,55.4
2022-07-27 18:41:50,55.73
2022-07-27 18:41:51,55.99
2022-07-27 18:41:52,54.72
2022-07-27 18:41:53,53.79
2022-07-27 18:41:54,55.31
2022-07-27 18:41:55,52.96
2022-07-27 18:41:56,54.9
2022-07-27 18:41:57,50.54
2022-07-27 18:41:58,50.97
2022-07-27 18:41:59,52.0
2022-07-27 18:42:00,51.59
2022-07-27 18:42:01,56.6
2022-07-27 18:42:02,54.08
2022-07-27 18:42:03,49.45
2022-07-27 18:42:04,50.73
2022-07-27 18:42:05,50.24
2022-07-27 18:42:06,52.77
2022-07-27 18:42:07,52.47
2022-07-27 18:42:08,55.99
2022-07-27 18:42:09,56.55
2022-07-27 18:42:10,48.92
2022-07-27 18:42:11,51.88
2022-07-27 18:42:12,52.13
2022-07-27 18:42:13,53.69
2022-07-27 18:42:14,52.67
2022-07-27 18:42:15,53.05
2022-07-27 18:42:16,51.68
2022-07-27 18:42:17,52.77
2022-07-27 18:42:18,53.08
2022-07-27 18:42:19,52.34
2022-07-27 18:42:20,55.71
2022-07-27 18:42:21,52.14
2022-07-27 18:42:22,54.41
2022-07-27 18:42:23,53.78
2022-07-27 18:42:24,55.61
2022-07-27 18:42:25,53.77
2022-07-27 18:42:26,51.43
2022-07-27 18:42:27,53.84
2022-07-27 18:42:28,57.11
2022-07-27 18:42:29,54.21
2022-07-27 18:42:30,53.42
2022-07-27 18:42:31,56.35
2022-07-27 18:42:32,55.96
2022-07-27 18:42:33,55.41
2022-07-27 18:42:34,56.65
2022-07-27 18:42:35,55.83
2022-07-27 18:42:36,55.21
2022-07-27 18:42:37,53.92
2022-07-27 18:42:38,55.1
2022-07-27 18:42:39,57.58
2022-07-27 18:42:40,58.2
2022-07-27 18:42:41,61.05
2022-07-27 18:42:42,62.31
2022-07-27 18:42:43,62.72
2022-07-27 18:42:44,63.15
2022-07-27 18:42:45,64.89
2022-07-27 18:42:46,61.77
2022-07-27 18:42:47,59.27
2022-07-27 18:42:48,60.89
2022-07-27 18:42:49,58.37
2022-07-27 18:42:50,55.21
2022-07-27 18:42:51,53.93
2022-07-27 18:42:52,54.42
2022-07-27 18:42:53,54.28
2022-07-27 18:42:54,54.69
2022-07-27 18:42:55,54.42
2022-07-27 18:42:56,53.2
2022-07-27 18:42:57,53.4
2022-07-27 18:42:58,56.07
2022-07-27 18:42:59,53.38
2022-07-27 18:43:00,54.97
2022-07-27 18:43:01,55.32
2022-07-27 18:43:02,56.12
2022-07-27 18:43:03,55.65
2022-07-27 18:43:04,56.9
2022-07-27 18:43:05,56.43
2022-07-27 18:43:07,57.81
2022-07-27 18:43:08,57.79
2022-07-27 18:43:09,57.72
2022-07-27 18:43:10,61.5
2022-07-27 18:43:11,62.01
2022-07-27 18:43:12,63.17
2022-07-27 18:43:13,62.71
2022-07-27 18:43:14,62.17
2022-07-27 18:43:15,60.36
2022-07-27 18:43:16,59.55
2022-07-27 18:43:17,58.23
2022-07-27 18:43:18,59.91
2022-07-27 18:43:19,57.03
2022-07-27 18:43:20,56.31
2022-07-27 18:43:21,50.53
2022-07-27 18:43:22,50.66
2022-07-27 18:43:23,51.79
2022-07-27 18:43:24,50.92
2022-07-27 18:43:25,53.19
2022-07-27 18:43:26,52.06
2022-07-27 18:43:27,56.38
2022-07-27 18:43:28,55.05
2022-07-27 18:43:29,54.19
2022-07-27 18:43:30,54.84
2022-07-27 18:43:31,53.7
2022-07-27 18:43:32,54.42
2022-07-27 18:43:33,53.81
2022-07-27 18:43:34,56.55
2022-07-27 18:43:35,57.22
2022-07-27 18:43:36,55.7
2022-07-27 18:43:37,54.68
2022-07-27 18:43:38,52.8
2022-07-27 18:43:39,50.36
2022-07-27 18:43:40,53.41
2022-07-27 18:43:41,52.24
2022-07-27 18:43:42,52.43
2022-07-27 18:43:43,52.92
2022-07-27 18:43:44,55.29
2022-07-27 18:43:45,52.78
2022-07-27 18:43:46,54.06
2022-07-27 18:43:47,55.85
2022-07-27 18:43:48,54.32
2022-07-27 18:43:49,54.27
2022-07-27 18:43:50,54.46
2022-07-27 18:43:51,57.05
2022-07-27 18:43:52,55.19
2022-07-27 18:43:53,56.2
2022-07-27 18:43:54,53.29
2022-07-27 18:43:55,52.26
2022-07-27 18:43:56,54.28
2022-07-27 18:43:57,52.88
2022-07-27 18:43:58,52.3
2022-07-27 18:43:59,51.31
2022-07-27 18:44:00,51.36
2022-07-27 18:44:01,51.76
2022-07-27 18:44:02,52.42
2022-07-27 18:44:03,51.71
2022-07-27 18:44:04,50.78
2022-07-27 18:44:05,50.17
2022-07-27 18:44:06,52.4
2022-07-27 18:44:07,51.9
2022-07-27 18:44:08,49.64
2022-07-27 18:44:09,51.73
2022-07-27 18:44:10,50.86
2022-07-27 18:44:11,52.78
2022-07-27 18:44:12,51.18
2022-07-27 18:44:13,52.65
2022-07-27 18:44:14,49.35
2022-07-27 18:44:15,50.63
2022-07-27 18:44:16,50.45
2022-07-27 18:44:17,54.49
2022-07-27 18:44:18,57.06
2022-07-27 18:44:19,59.14
2022-07-27 18:44:20,55.26
2022-07-27 18:44:21,53.77
2022-07-27 18:44:22,54.22
2022-07-27 18:44:23,57.91
2022-07-27 18:44:24,51.41
2022-07-27 18:44:25,50.87
2022-07-27 18:44:26,49.03
2022-07-27 18:44:28,48.43
2022-07-27 18:44:29,52.25
2022-07-27 18:44:30,51.94
2022-07-27 18:44:31,51.17
2022-07-27 18:44:32,51.83
2022-07-27 18:44:33,50.59
2022-07-27 18:44:34,50.0
2022-07-27 18:44:35,51.73
2022-07-27 18:44:36,51.11
2022-07-27 18:44:37,52.57
2022-07-27 18:44:38,52.83
2022-07-27 18:44:39,52.9
2022-07-27 18:44:40,48.84
2022-07-27 18:44:41,50.89
2022-07-27 18:44:42,54.59
2022-07-27 18:44:43,51.68
2022-07-27 18:44:44,51.39
2022-07-27 18:44:45,52.71
2022-07-27 18:44:46,52.62
2022-07-27 18:44:47,54.21
2022-07-27 18:44:48,52.2
2022-07-27 18:44:49,50.27
2022-07-27 18:44:50,52.93
2022-07-27 18:44:51,51.16
2022-07-27 18:44:52,51.57
2022-07-27 18:44:53,49.36
2022-07-27 18:44:54,50.04
2022-07-27 18:44:55,51.45
2022-07-27 18:44:56,49.53
2022-07-27 18:44:57,48.58
2022-07-27 18:44:58,61.16
2022-07-27 18:44:59,55.75
2022-07-27 18:45:00,51.49
2022-07-27 18:45:01,52.99
2022-07-27 18:45:02,52.93
2022-07-27 18:45:03,51.18
2022-07-27 18:45:04,49.36
2022-07-27 18:45:05,47.99
2022-07-27 18:45:06,49.99
2022-07-27 18:45:07,52.69
2022-07-27 18:45:08,51.33
2022-07-27 18:45:09,52.0
2022-07-27 18:45:10,53.88
2022-07-27 18:45:11,48.75
2022-07-27 18:45:12,51.69
2022-07-27 18:45:13,51.05
2022-07-27 18:45:14,50.08
2022-07-27 18:45:15,53.19
2022-07-27 18:45:16,51.35
2022-07-27 18:45:17,54.5
2022-07-27 18:45:18,49.22
2022-07-27 18:45:19,52.58
2022-07-27 18:45:20,52.14
2022-07-27 18:45:21,51.11
2022-07-27 18:45:22,48.02
2022-07-27 18:45:23,51.32
2022-07-27 18:45:24,50.33
2022-07-27 18:45:25,50.73
2022-07-27 18:45:26,49.63
2022-07-27 18:45:27,49.33
2022-07-27 18:45:28,53.52
2022-07-27 18:45:29,50.01
2022-07-27 18:45:30,49.46
2022-07-27 18:45:31,52.68
2022-07-27 18:45:32,51.05
2022-07-27 18:45:33,51.39
2022-07-27 18:45:34,49.92
2022-07-27 18:45:35,52.6
2022-07-27 18:45:36,55.44
2022-07-27 18:45:37,54.79
2022-07-27 18:45:39,52.15
2022-07-27 18:45:40,52.08
2022-07-27 18:45:41,52.46
2022-07-27 18:45:42,52.91
2022-07-27 18:45:43,52.86
2022-07-27 18:45:44,52.18
2022-07-27 18:45:45,49.95
2022-07-27 18:45:46,51.23
2022-07-27 18:45:47,50.95
2022-07-27 18:45:48,49.47
2022-07-27 18:45:49,50.98
2022-07-27 18:45:50,50.13
2022-07-27 18:45:51,52.84
2022-07-27 18:45:52,50.83
2022-07-27 18:45:53,52.06
2022-07-27 18:45:54,57.53
2022-07-27 18:45:55,54.95
2022-07-27 18:45:56,51.04
2022-07-27 18:45:57,53.04
2022-07-27 18:45:58,52.48
2022-07-27 18:45:59,48.07
2022-07-27 18:46:00,49.53
2022-07-27 18:46:01,50.39
2022-07-27 18:46:02,53.36
2022-07-27 18:46:03,50.64
2022-07-27 18:46:04,49.06
2022-07-27 18:46:05,48.8
2022-07-27 18:46:06,49.47
2022-07-27 18:46:07,50.52
2022-07-27 18:46:08,53.58
2022-07-27 18:46:09,51.92
2022-07-27 18:46:10,51.36
2022-07-27 18:46:11,51.92
2022-07-27 18:46:12,53.33
2022-07-27 18:46:13,52.39
2022-07-27 18:46:14,53.02
2022-07-27 18:46:15,51.08
2022-07-27 18:46:16,51.37
2022-07-27 18:46:17,52.72
2022-07-27 18:46:18,51.2
2022-07-27 18:46:19,47.25
2022-07-27 18:46:20,50.86
2022-07-27 18:46:21,50.75
2022-07-27 18:46:22,53.11
2022-07-27 18:46:23,47.74
2022-07-27 18:46:24,48.58
2022-07-27 18:46:25,51.58
2022-07-27 18:46:26,51.75
2022-07-27 18:46:27,50.2
2022-07-27 18:46:28,50.23
2022-07-27 18:46:29,50.0
2022-07-27 18:46:30,48.57
2022-07-27 18:46:31,50.96
2022-07-27 18:46:32,54.13
2022-07-27 18:46:33,52.3
2022-07-27 18:46:34,51.93
2022-07-27 18:46:35,49.55
2022-07-27 18:46:36,51.15
2022-07-27 18:46:37,51.84
2022-07-27 18:46:38,50.78
2022-07-27 18:46:39,54.55
2022-07-27 18:46:40,51.19
2022-07-27 18:46:41,50.17
2022-07-27 18:46:42,51.97
2022-07-27 18:46:43,50.89
2022-07-27 18:46:44,49.83
2022-07-27 18:46:45,52.0
2022-07-27 18:46:46,54.28
2022-07-27 18:46:47,56.19
2022-07-27 18:46:48,53.76
2022-07-27 18:46:49,50.89
2022-07-27 18:46:50,53.5
2022-07-27 18:46:51,54.75
2022-07-27 18:46:52,52.98
2022-07-27 18:46:53,55.8
2022-07-27 18:46:54,53.91
2022-07-27 18:46:55,49.48
2022-07-27 18:46:56,50.62
2022-07-27 18:46:57,51.93
2022-07-27 18:46:58,48.82
2022-07-27 18:47:00,50.79
2022-07-27 18:47:01,48.88
2022-07-27 18:47:02,48.73
2022-07-27 18:47:03,49.71
2022-07-27 18:47:04,51.35
2022-07-27 18:47:05,55.88
2022-07-27 18:47:06,50.61
2022-07-27 18:47:07,48.0
2022-07-27 18:47:08,49.81
2022-07-27 18:47:09,47.73
2022-07-27 18:47:10,46.07
2022-07-27 18:47:11,47.77
2022-07-27 18:47:12,53.08
2022-07-27 18:47:13,57.3
2022-07-27 18:47:14,57.29
2022-07-27 18:47:15,54.51
2022-07-27 18:47:16,52.86
2022-07-27 18:47:17,51.71
2022-07-27 18:47:18,51.57
2022-07-27 18:47:19,53.38
2022-07-27 18:47:20,54.63
2022-07-27 18:47:21,55.11
2022-07-27 18:47:22,55.14
2022-07-27 18:47:23,52.25
2022-07-27 18:47:24,55.62
2022-07-27 18:47:25,54.81
2022-07-27 18:47:26,52.83
2022-07-27 18:47:27,49.77
2022-07-27 18:47:28,54.78
2022-07-27 18:47:29,56.07
2022-07-27 18:47:30,53.92
2022-07-27 18:47:31,54.05
2022-07-27 18:47:32,51.79
2022-07-27 18:47:33,52.87
2022-07-27 18:47:34,55.08
2022-07-27 18:47:35,50.61
2022-07-27 18:47:36,54.71
2022-07-27 18:47:37,55.85
2022-07-27 18:47:38,51.79
2022-07-27 18:47:39,49.55
2022-07-27 18:47:40,51.01
2022-07-27 18:47:41,55.92
2022-07-27 18:47:42,49.76
2022-07-27 18:47:43,48.07
2022-07-27 18:47:44,50.54
2022-07-27 18:47:45,50.94
2022-07-27 18:47:46,49.55
2022-07-27 18:47:47,48.07
2022-07-27 18:47:48,48.5
2022-07-27 18:47:49,48.08
2022-07-27 18:47:50,52.69
2022-07-27 18:47:51,50.42
2022-07-27 18:47:52,49.58
2022-07-27 18:47:53,47.44
2022-07-27 18:47:54,47.14
2022-07-27 18:47:55,48.82
2022-07-27 18:47:56,51.48
2022-07-27 18:47:57,52.3
2022-07-27 18:47:58,49.63
2022-07-27 18:47:59,51.81
2022-07-27 18:48:00,49.6
2022-07-27 18:48:01,50.87
2022-07-27 18:48:02,48.36
2022-07-27 18:48:03,49.79
2022-07-27 18:48:04,56.24
2022-07-27 18:48:05,54.57
2022-07-27 18:48:06,54.68
2022-07-27 18:48:07,54.32
2022-07-27 18:48:08,52.89
2022-07-27 18:48:09,51.58
2022-07-27 18:48:10,51.29
2022-07-27 18:48:11,50.22
2022-07-27 18:48:12,48.95
2022-07-27 18:48:13,52.4
2022-07-27 18:48:14,48.9
2022-07-27 18:48:15,55.24
2022-07-27 18:48:16,55.43
2022-07-27 18:48:17,50.64
2022-07-27 18:48:18,52.7
2022-07-27 18:48:19,51.54
2022-07-27 18:48:21,51.13
2022-07-27 18:48:22,54.27
2022-07-27 18:48:23,55.18
2022-07-27 18:48:24,55.22
2022-07-27 18:48:25,59.93
2022-07-27 18:48:26,59.59
2022-07-27 18:48:27,57.54
2022-07-27 18:48:28,58.6
2022-07-27 18:48:29,64.33
2022-07-27 18:48:30,57.81
2022-07-27 18:48:31,54.32
2022-07-27 18:48:32,53.03
2022-07-27 18:48:33,50.13
2022-07-27 18:48:34,51.06
2022-07-27 18:48:35,51.71
2022-07-27 18:48:36,51.6
2022-07-27 18:48:37,50.49
2022-07-27 18:48:38,51.1
2022-07-27 18:48:39,51.9
2022-07-27 18:48:40,49.06
2022-07-27 18:48:41,51.35
2022-07-27 18:48:42,52.27
2022-07-27 18:48:43,52.47
2022-07-27 18:48:44,51.47
2022-07-27 18:48:45,53.29
2022-07-27 18:48:46,50.39
2022-07-27 18:48:47,51.08
2022-07-27 18:48:48,53.96
2022-07-27 18:48:49,50.7
2022-07-27 18:48:50,50.78
2022-07-27 18:48:51,53.89
2022-07-27 18:48:52,50.42
2022-07-27 18:48:53,54.26
2022-07-27 18:48:54,55.17
2022-07-27 18:48:55,53.71
2022-07-27 18:48:56,54.48
2022-07-27 18:48:57,53.87
2022-07-27 18:48:58,56.43
2022-07-27 18:48:59,52.55
2022-07-27 18:49:00,51.28
2022-07-27 18:49:01,54.47
2022-07-27 18:49:02,50.97
2022-07-27 18:49:03,58.6
2022-07-27 18:49:04,57.59
2022-07-27 18:49:05,55.98
2022-07-27 18:49:06,51.02
2022-07-27 18:49:07,52.12
2022-07-27 18:49:08,49.61
2022-07-27 18:49:09,51.96
2022-07-27 18:49:10,53.45
2022-07-27 18:49:11,52.76
2022-07-27 18:49:12,52.44
2022-07-27 18:49:13,50.9
2022-07-27 18:49:14,54.66
2022-07-27 18:49:15,52.03
2022-07-27 18:49:16,50.19
2022-07-27 18:49:17,54.36
2022-07-27 18:49:18,53.33
2022-07-27 18:49:19,52.7
2022-07-27 18:49:20,56.59
2022-07-27 18:49:21,55.93
2022-07-27 18:49:22,56.28
2022-07-27 18:49:23,55.81
2022-07-27 18:49:24,51.37
2022-07-27 18:49:25,58.03
2022-07-27 18:49:26,55.49
2022-07-27 18:49:27,55.72
2022-07-27 18:49:28,60.56
2022-07-27 18:49:29,51.83
2022-07-27 18:49:30,52.52
2022-07-27 18:49:31,49.48
2022-07-27 18:49:32,49.84
2022-07-27 18:49:33,48.43
2022-07-27 18:49:34,51.05
2022-07-27 18:49:35,50.79
2022-07-27 18:49:36,53.83
2022-07-27 18:49:37,53.89
2022-07-27 18:49:38,54.27
2022-07-27 18:49:39,52.87
2022-07-27 18:49:40,50.37
2022-07-27 18:49:41,51.7
2022-07-27 18:49:43,50.71
2022-07-27 18:49:44,51.0
2022-07-27 18:49:45,49.38
2022-07-27 18:49:46,52.11
2022-07-27 18:49:47,53.07
2022-07-27 18:49:48,55.1
2022-07-27 18:49:49,59.72
2022-07-27 18:49:50,57.2
2022-07-27 18:49:51,54.64
2022-07-27 18:49:52,52.4
2022-07-27 18:49:53,56.99
2022-07-27 18:49:54,56.07
2022-07-27 18:49:55,54.98
2022-07-27 18:49:56,56.05
2022-07-27 18:49:57,51.44
2022-07-27 18:49:58,51.42
2022-07-27 18:49:59,55.88
2022-07-27 18:50:00,51.76
2022-07-27 18:50:01,52.89
2022-07-27 18:50:02,52.88
2022-07-27 18:50:03,55.37
2022-07-27 18:50:04,52.23
2022-07-27 18:50:05,55.22
2022-07-27 18:50:06,53.01
2022-07-27 18:50:07,53.77
2022-07-27 18:50:08,55.58
2022-07-27 18:50:09,56.12
2022-07-27 18:50:10,54.75
2022-07-27 18:50:11,59.91
2022-07-27 18:50:12,60.19
2022-07-27 18:50:13,55.64
2022-07-27 18:50:14,54.34
2022-07-27 18:50:15,55.08
2022-07-27 18:50:16,58.9
2022-07-27 18:50:17,57.04
2022-07-27 18:50:18,53.97
2022-07-27 18:50:19,54.55
2022-07-27 18:50:20,55.28
2022-07-27 18:50:21,51.58
2022-07-27 18:50:22,54.95
2022-07-27 18:50:23,55.97
2022-07-27 18:50:24,52.05
2022-07-27 18:50:25,54.55
2022-07-27 18:50:26,52.35
2022-07-27 18:50:27,55.99
2022-07-27 18:50:28,57.46
2022-07-27 18:50:29,57.64
2022-07-27 18:50:30,58.91
2022-07-27 18:50:31,58.8
2022-07-27 18:50:32,59.92
2022-07-27 18:50:33,60.83
2022-07-27 18:50:34,59.52
2022-07-27 18:50:35,60.52
2022-07-27 18:50:36,61.21
2022-07-27 18:50:37,59.32
2022-07-27 18:50:38,56.48
2022-07-27 18:50:39,57.37
2022-07-27 18:50:40,61.58
2022-07-27 18:50:41,57.89
2022-07-27 18:50:42,54.87
2022-07-27 18:50:43,53.33
2022-07-27 18:50:44,51.31
2022-07-27 18:50:45,50.29
2022-07-27 18:50:46,53.15
2022-07-27 18:50:47,55.24
2022-07-27 18:50:48,55.99
2022-07-27 18:50:49,56.13
2022-07-27 18:50:50,53.77
2022-07-27 18:50:51,54.81
2022-07-27 18:50:52,53.55
2022-07-27 18:50:53,50.5
2022-07-27 18:50:54,51.76
2022-07-27 18:50:55,51.43
2022-07-27 18:50:56,55.16
2022-07-27 18:50:57,53.26
2022-07-27 18:50:58,53.51
2022-07-27 18:50:59,55.12
2022-07-27 18:51:00,59.87
2022-07-27 18:51:01,58.9
2022-07-27 18:51:02,55.57
2022-07-27 18:51:04,54.28
2022-07-27 18:51:05,52.69
2022-07-27 18:51:06,54.68
2022-07-27 18:51:07,53.65
2022-07-27 18:51:08,58.37
2022-07-27 18:51:09,56.73
2022-07-27 18:51:10,53.92
2022-07-27 18:51:11,52.51
2022-07-27 18:51:12,56.59
2022-07-27 18:51:13,56.82
2022-07-27 18:51:14,57.56
2022-07-27 18:51:15,55.21
2022-07-27 18:51:16,56.57
2022-07-27 18:51:17,55.24
2022-07-27 18:51:18,53.26
2022-07-27 18:51:19,57.99
2022-07-27 18:51:20,58.31
2022-07-27 18:51:21,56.05
2022-07-27 18:51:22,55.71
2022-07-27 18:51:23,54.08
2022-07-27 18:51:24,53.03
2022-07-27 18:51:25,56.31
2022-07-27 18:51:26,55.56
2022-07-27 18:51:27,54.88
2022-07-27 18:51:28,55.58
2022-07-27 18:51:29,53.55
2022-07-27 18:51:30,56.39
2022-07-27 18:51:31,53.37
2022-07-27 18:51:32,55.44
2022-07-27 18:51:33,53.83
2022-07-27 18:51:34,53.24
2022-07-27 18:51:35,51.43
2022-07-27 18:51:36,58.15
2022-07-27 18:51:37,55.36
2022-07-27 18:51:38,56.81
2022-07-27 18:51:39,58.32
2022-07-27 18:51:40,56.1
2022-07-27 18:51:41,55.19
2022-07-27 18:51:42,55.28
2022-07-27 18:51:43,54.44
2022-07-27 18:51:44,63.12
2022-07-27 18:51:45,57.54
2022-07-27 18:51:46,61.65
2022-07-27 18:51:47,56.51
2022-07-27 18:51:48,55.44
2022-07-27 18:51:49,54.84
2022-07-27 18:51:50,54.47
2022-07-27 18:51:51,56.52
2022-07-27 18:51:52,57.08
2022-07-27 18:51:53,57.94
2022-07-27 18:51:54,54.02
2022-07-27 18:51:55,55.42
2022-07-27 18:51:56,56.73
2022-07-27 18:51:57,53.17
2022-07-27 18:51:58,52.75
2022-07-27 18:51:59,51.85
2022-07-27 18:52:00,55.62
2022-07-27 18:52:01,55.06
2022-07-27 18:52:02,52.52
2022-07-27 18:52:03,52.51
2022-07-27 18:52:04,54.6
2022-07-27 18:52:05,57.65
2022-07-27 18:52:06,62.06
2022-07-27 18:52:07,57.65
2022-07-27 18:52:08,57.16
2022-07-27 18:52:09,57.03
2022-07-27 18:52:10,55.37
2022-07-27 18:52:11,54.81
2022-07-27 18:52:12,54.02
2022-07-27 18:52:13,55.28
2022-07-27 18:52:14,55.68
2022-07-27 18:52:15,57.08
2022-07-27 18:52:16,54.44
2022-07-27 18:52:17,53.17
2022-07-27 18:52:18,55.42
2022-07-27 18:52:19,54.91
2022-07-27 18:52:20,51.38
2022-07-27 18:52:21,51.4
2022-07-27 18:52:22,53.2
2022-07-27 18:52:23,51.2
2022-07-27 18:52:24,51.71
2022-07-27 18:52:25,53.39
2022-07-27 18:52:26,55.16
2022-07-27 18:52:27,55.24
2022-07-27 18:52:28,55.78
2022-07-27 18:52:29,59.41
2022-07-27 18:52:30,54.61
2022-07-27 18:52:31,53.79
2022-07-27 18:52:32,51.87
2022-07-27 18:52:34,50.57
2022-07-27 18:52:35,52.55
2022-07-27 18:52:36,51.91
2022-07-27 18:52:37,53.26
2022-07-27 18:52:38,54.31
2022-07-27 18:52:39,55.85
2022-07-27 18:52:40,52.3
2022-07-27 18:52:41,55.58
2022-07-27 18:52:42,52.19
2022-07-27 18:52:43,50.45
2022-07-27 18:52:44,53.2
2022-07-27 18:52:45,52.98
2022-07-27 18:52:46,52.44
2022-07-27 18:52:47,53.84
2022-07-27 18:52:48,55.28
2022-07-27 18:52:49,53.58
2022-07-27 18:52:50,51.01
2022-07-27 18:52:51,53.69
2022-07-27 18:52:52,52.73
2022-07-27 18:52:53,50.81
2022-07-27 18:52:54,51.26
2022-07-27 18:52:55,51.28
2022-07-27 18:52:56,52.34
2022-07-27 18:52:57,53.91
2022-07-27 18:52:58,55.38
2022-07-27 18:52:59,52.27
2022-07-27 18:53:00,51.32
2022-07-27 18:53:01,50.92
2022-07-27 18:53:02,57.74
2022-07-27 18:53:03,54.97
2022-07-27 18:53:04,53.28
2022-07-27 18:53:05,58.97
2022-07-27 18:53:06,56.2
2022-07-27 18:53:07,51.12
2022-07-27 18:53:08,55.63
2022-07-27 18:53:09,49.68
2022-07-27 18:53:10,53.58
2022-07-27 18:53:11,55.07
2022-07-27 18:53:12,54.86
2022-07-27 18:53:13,52.5
2022-07-27 18:53:14,51.53
2022-07-27 18:53:15,54.67
2022-07-27 18:53:16,54.6
2022-07-27 18:53:17,53.82
2022-07-27 18:53:18,52.6
2022-07-27 18:53:19,55.41
2022-07-27 18:53:20,56.74
2022-07-27 18:53:21,51.98
2022-07-27 18:53:22,52.44
2022-07-27 18:53:23,55.29
2022-07-27 18:53:24,54.54
2022-07-27 18:53:25,55.18
2022-07-27 18:53:26,55.8
2022-07-27 18:53:27,55.66
2022-07-27 18:53:28,54.73
2022-07-27 18:53:29,56.54
2022-07-27 18:53:30,56.78
2022-07-27 18:53:31,54.8
2022-07-27 18:53:32,54.51
2022-07-27 18:53:33,56.7
2022-07-27 18:53:34,56.15
2022-07-27 18:53:35,54.13
2022-07-27 18:53:36,55.75
2022-07-27 18:53:37,54.5
2022-07-27 18:53:38,57.09
2022-07-27 18:53:39,56.14
2022-07-27 18:53:40,58.57
2022-07-27 18:53:41,53.71
2022-07-27 18:53:42,54.25
2022-07-27 18:53:43,54.47
2022-07-27 18:53:44,54.28
2022-07-27 18:53:45,57.52
2022-07-27 18:53:46,58.76
2022-07-27 18:53:47,58.79
2022-07-27 18:53:48,54.14
2022-07-27 18:53:49,55.97
2022-07-27 18:53:50,57.59
2022-07-27 18:53:51,59.11
2022-07-27 18:53:52,58.72
2022-07-27 18:53:53,56.34
2022-07-27 18:53:55,54.23
2022-07-27 18:53:56,54.27
2022-07-27 18:53:57,53.0
2022-07-27 18:53:58,51.63
2022-07-27 18:53:59,53.48
2022-07-27 18:54:00,52.42
2022-07-27 18:54:01,50.16
2022-07-27 18:54:02,50.1
2022-07-27 18:54:03,48.16
2022-07-27 18:54:04,47.66
2022-07-27 18:54:05,53.3
2022-07-27 18:54:06,53.67
2022-07-27 18:54:07,54.51
2022-07-27 18:54:08,52.0
2022-07-27 18:54:09,51.94
2022-07-27 18:54:10,52.53
2022-07-27 18:54:11,51.49
2022-07-27 18:54:12,53.57
2022-07-27 18:54:13,54.6
2022-07-27 18:54:14,55.37
2022-07-27 18:54:15,53.87
2022-07-27 18:54:16,53.63
2022-07-27 18:54:17,52.81
2022-07-27 18:54:18,55.47
2022-07-27 18:54:19,57.28
2022-07-27 18:54:20,57.04
2022-07-27 18:54:21,55.73
2022-07-27 18:54:22,56.07
2022-07-27 18:54:23,58.68
2022-07-27 18:54:24,60.69
2022-07-27 18:54:25,60.2
2022-07-27 18:54:26,56.54
2022-07-27 18:54:27,55.6
2022-07-27 18:54:28,52.48
2022-07-27 18:54:29,56.44
2022-07-27 18:54:30,55.72
2022-07-27 18:54:31,57.59
2022-07-27 18:54:32,56.29
2022-07-27 18:54:33,57.55
2022-07-27 18:54:34,51.04
2022-07-27 18:54:35,52.28
2022-07-27 18:54:36,51.36
2022-07-27 18:54:37,55.09
2022-07-27 18:54:38,51.26
2022-07-27 18:54:39,49.37
2022-07-27 18:54:40,52.65
2022-07-27 18:54:41,50.65
2022-07-27 18:54:42,48.88
2022-07-27 18:54:43,50.67
2022-07-27 18:54:44,51.07
2022-07-27 18:54:45,49.78
2022-07-27 18:54:46,54.64
2022-07-27 18:54:47,52.21
2022-07-27 18:54:48,51.88
2022-07-27 18:54:49,53.57
2022-07-27 18:54:50,52.8
2022-07-27 18:54:51,59.48
2022-07-27 18:54:52,56.0
2022-07-27 18:54:53,53.27
2022-07-27 18:54:54,55.2
2022-07-27 18:54:55,55.56
2022-07-27 18:54:56,51.61
2022-07-27 18:54:57,55.59
2022-07-27 18:54:58,55.18
2022-07-27 18:54:59,54.82
2022-07-27 18:55:00,53.99
2022-07-27 18:55:01,53.71
2022-07-27 18:55:02,59.68
2022-07-27 18:55:03,61.16
2022-07-27 18:55:04,60.75
2022-07-27 18:55:05,60.45
2022-07-27 18:55:06,58.01
2022-07-27 18:55:07,57.15
2022-07-27 18:55:08,55.07
2022-07-27 18:55:09,56.5
2022-07-27 18:55:10,52.99
2022-07-27 18:55:11,52.58
2022-07-27 18:55:12,52.85
2022-07-27 18:55:13,51.4
2022-07-27 18:55:14,52.8
2022-07-27 18:55:15,53.43
2022-07-27 18:55:16,53.38
2022-07-27 18:55:17,52.5
2022-07-27 18:55:18,51.5
2022-07-27 18:55:19,50.42
2022-07-27 18:55:20,50.92
2022-07-27 18:55:21,54.79
2022-07-27 18:55:22,54.19
2022-07-27 18:55:23,54.3
2022-07-27 18:55:24,55.13
2022-07-27 18:55:26,55.76
2022-07-27 18:55:27,58.71
2022-07-27 18:55:28,59.5
2022-07-27 18:55:29,59.77
2022-07-27 18:55:30,56.01
2022-07-27 18:55:31,54.43
2022-07-27 18:55:32,53.46
2022-07-27 18:55:33,52.97
2022-07-27 18:55:34,51.1
2022-07-27 18:55:35,52.4
2022-07-27 18:55:36,52.03
2022-07-27 18:55:37,49.54
2022-07-27 18:55:38,52.14
2022-07-27 18:55:39,50.91
2022-07-27 18:55:40,52.78
2022-07-27 18:55:41,50.37
2022-07-27 18:55:42,51.09
2022-07-27 18:55:43,50.5
2022-07-27 18:55:44,50.31
2022-07-27 18:55:45,51.84
2022-07-27 18:55:46,53.26
2022-07-27 18:55:47,50.06
2022-07-27 18:55:48,52.11
2022-07-27 18:55:49,51.17
2022-07-27 18:55:50,52.82
2022-07-27 18:55:51,52.69
2022-07-27 18:55:52,54.68
2022-07-27 18:55:53,55.9
2022-07-27 18:55:54,56.41
2022-07-27 18:55:55,55.86
2022-07-27 18:55:56,56.63
2022-07-27 18:55:57,56.9
2022-07-27 18:55:58,54.57
2022-07-27 18:55:59,56.22
2022-07-27 18:56:00,57.93
2022-07-27 18:56:01,54.8
2022-07-27 18:56:02,55.38
2022-07-27 18:56:03,54.74
2022-07-27 18:56:04,54.02
2022-07-27 18:56:05,54.71
2022-07-27 18:56:06,52.96
2022-07-27 18:56:07,52.69
2022-07-27 18:56:08,53.07
2022-07-27 18:56:09,53.23
2022-07-27 18:56:10,53.88
2022-07-27 18:56:11,53.59
2022-07-27 18:56:12,54.69
2022-07-27 18:56:13,53.51
2022-07-27 18:56:14,55.5
2022-07-27 18:56:15,56.04
2022-07-27 18:56:16,52.59
2022-07-27 18:56:17,56.82
2022-07-27 18:56:18,57.5
2022-07-27 18:56:19,55.86
2022-07-27 18:56:20,56.53
2022-07-27 18:56:21,55.69
2022-07-27 18:56:22,55.72
2022-07-27 18:56:23,55.17
2022-07-27 18:56:24,55.4
2022-07-27 18:56:25,54.19
2022-07-27 18:56:26,57.25
2022-07-27 18:56:27,54.17
2022-07-27 18:56:28,53.77
2022-07-27 18:56:29,54.84
2022-07-27 18:56:30,53.93
2022-07-27 18:56:31,55.5
2022-07-27 18:56:32,57.1
2022-07-27 18:56:33,51.51
2022-07-27 18:56:34,52.28
2022-07-27 18:56:35,54.07
2022-07-27 18:56:37,56.28
2022-07-27 18:56:38,56.01
2022-07-27 18:56:39,55.34
2022-07-27 18:56:40,55.16
2022-07-27 18:56:41,54.95
2022-07-27 18:56:42,55.74
2022-07-27 18:56:43,52.08
2022-07-27 18:56:44,53.25
2022-07-27 18:56:45,53.28
2022-07-27 18:56:46,53.38
2022-07-27 18:56:47,53.76
2022-07-27 18:56:48,50.69
2022-07-27 18:56:49,54.47
2022-07-27 18:56:50,51.44
2022-07-27 18:56:51,54.23
2022-07-27 18:56:52,52.81
2022-07-27 18:56:53,52.02
2022-07-27 18:56:54,52.84
2022-07-27 18:56:55,52.48
2022-07-27 18:56:56,52.19
2022-07-27 18:56:57,54.43
2022-07-27 18:56:58,54.48
2022-07-27 18:56:59,52.34
2022-07-27 18:57:00,54.75
2022-07-27 18:57:01,56.01
2022-07-27 18:57:02,52.4
2022-07-27 18:57:03,52.19
2022-07-27 18:57:04,52.34
2022-07-27 18:57:05,54.22
2022-07-27 18:57:06,55.35
2022-07-27 18:57:07,55.15
2022-07-27 18:57:08,53.53
2022-07-27 18:57:09,53.37
2022-07-27 18:57:10,51.78
2022-07-27 18:57:11,55.74
2022-07-27 18:57:12,54.24
2022-07-27 18:57:13,52.84
2022-07-27 18:57:14,55.26
2022-07-27 18:57:15,52.24
2022-07-27 18:57:16,54.27
2022-07-27 18:57:17,54.98
2022-07-27 18:57:18,52.57
2022-07-27 18:57:19,53.51
2022-07-27 18:57:20,52.61
2022-07-27 18:57:21,51.36
2022-07-27 18:57:22,54.77
2022-07-27 18:57:23,53.14
2022-07-27 18:57:24,50.87
2022-07-27 18:57:25,53.52
2022-07-27 18:57:26,52.7
2022-07-27 18:57:27,53.78
2022-07-27 18:57:28,53.5
2022-07-27 18:57:29,53.75
2022-07-27 18:57:30,51.52
2022-07-27 18:57:31,54.4
2022-07-27 18:57:32,56.23
2022-07-27 18:57:33,54.11
2022-07-27 18:57:34,54.11
2022-07-27 18:57:35,56.85
2022-07-27 18:57:36,54.6
2022-07-27 18:57:37,56.75
2022-07-27 18:57:38,53.77
2022-07-27 18:57:39,50.97
2022-07-27 18:57:40,56.81
2022-07-27 18:57:41,55.29
2022-07-27 18:57:42,52.17
2022-07-27 18:57:43,52.51
2022-07-27 18:57:44,52.74
2022-07-27 18:57:45,50.27
2022-07-27 18:57:46,53.94
2022-07-27 18:57:48,58.06
2022-07-27 18:57:49,54.5
2022-07-27 18:57:50,53.19
2022-07-27 18:57:51,57.82
2022-07-27 18:57:52,53.69
2022-07-27 18:57:53,53.41
2022-07-27 18:57:54,52.99
2022-07-27 18:57:55,53.09
2022-07-27 18:57:56,53.24
2022-07-27 18:57:57,56.59
2022-07-27 18:57:58,56.61
2022-07-27 18:57:59,55.47
2022-07-27 18:58:00,55.4
2022-07-27 18:58:01,55.54
2022-07-27 18:58:02,54.95
2022-07-27 18:58:03,56.84
2022-07-27 18:58:04,56.25
2022-07-27 18:58:05,56.86
2022-07-27 18:58:06,55.3
2022-07-27 18:58:07,54.38
2022-07-27 18:58:08,53.86
2022-07-27 18:58:09,52.78
2022-07-27 18:58:10,53.49
2022-07-27 18:58:11,53.12
2022-07-27 18:58:12,55.95
2022-07-27 18:58:13,54.9
2022-07-27 18:58:14,54.17
2022-07-27 18:58:15,54.17
2022-07-27 18:58:16,55.76
2022-07-27 18:58:17,56.3
2022-07-27 18:58:18,58.44
2022-07-27 18:58:19,55.99
2022-07-27 18:58:20,57.5
2022-07-27 18:58:21,56.65
2022-07-27 18:58:22,57.88
2022-07-27 18:58:23,56.63
2022-07-27 18:58:24,60.98
2022-07-27 18:58:25,62.02
2022-07-27 18:58:26,65.27
2022-07-27 18:58:27,63.87
2022-07-27 18:58:28,63.07
2022-07-27 18:58:29,64.0
2022-07-27 18:58:30,62.73
2022-07-27 18:58:31,68.83
2022-07-27 18:58:32,68.01
2022-07-27 18:58:33,60.39
2022-07-27 18:58:34,63.69
2022-07-27 18:58:35,65.34
2022-07-27 18:58:36,64.67
2022-07-27 18:58:37,65.44
2022-07-27 18:58:38,64.05
2022-07-27 18:58:39,60.44
2022-07-27 18:58:40,59.51
2022-07-27 18:58:41,62.29
2022-07-27 18:58:42,60.28
2022-07-27 18:58:43,73.07
2022-07-27 18:58:44,75.66
2022-07-27 18:58:45,59.83
2022-07-27 18:58:46,69.88
2022-07-27 18:58:47,59.95
2022-07-27 18:58:48,63.72
2022-07-27 18:58:49,75.72
2022-07-27 18:58:50,75.75
2022-07-27 18:58:51,78.46
2022-07-27 18:58:52,71.89
2022-07-27 18:58:53,70.95
2022-07-27 18:58:54,61.75
2022-07-27 18:58:55,61.62
2022-07-27 18:58:56,62.21
2022-07-27 18:58:57,66.57
2022-07-27 18:58:59,61.22
2022-07-27 18:59:00,57.55
2022-07-27 18:59:01,53.92
2022-07-27 18:59:02,57.34
2022-07-27 18:59:03,68.54
2022-07-27 18:59:04,66.96
2022-07-27 18:59:05,66.74
2022-07-27 18:59:06,59.24
2022-07-27 18:59:07,55.06
2022-07-27 18:59:08,59.58
2022-07-27 18:59:09,62.16
2022-07-27 18:59:10,73.71
2022-07-27 18:59:11,58.86
2022-07-27 18:59:12,58.35
2022-07-27 18:59:13,58.04
2022-07-27 18:59:14,56.01
2022-07-27 18:59:15,58.73
2022-07-27 18:59:16,61.92
2022-07-27 18:59:17,55.79
2022-07-27 18:59:18,55.56
2022-07-27 18:59:19,59.97
2022-07-27 18:59:20,68.32
2022-07-27 18:59:21,58.22
2022-07-27 18:59:22,56.32
2022-07-27 18:59:23,56.35
2022-07-27 18:59:24,57.84
2022-07-27 18:59:25,60.91
2022-07-27 18:59:26,58.42
2022-07-27 18:59:27,58.07
2022-07-27 18:59:28,56.55
2022-07-27 18:59:29,55.27
2022-07-27 18:59:30,55.37
2022-07-27 18:59:31,52.69
2022-07-27 18:59:32,57.51
2022-07-27 18:59:33,58.03
2022-07-27 18:59:34,57.35
2022-07-27 18:59:35,57.72
2022-07-27 18:59:36,56.17
2022-07-27 18:59:37,54.86
2022-07-27 18:59:38,53.51
2022-07-27 18:59:39,54.89
2022-07-27 18:59:40,53.66
2022-07-27 18:59:41,51.03
2022-07-27 18:59:42,55.84
2022-07-27 18:59:43,54.28
2022-07-27 18:59:44,52.42
2022-07-27 18:59:45,52.58
2022-07-27 18:59:46,54.25
2022-07-27 18:59:47,55.18
2022-07-27 18:59:48,52.34
2022-07-27 18:59:49,53.31
2022-07-27 18:59:50,64.66
2022-07-27 18:59:51,55.39
2022-07-27 18:59:52,54.27
2022-07-27 18:59:53,57.33
2022-07-27 18:59:54,53.17
2022-07-27 18:59:55,52.41
2022-07-27 18:59:56,54.41
2022-07-27 18:59:57,54.8
2022-07-27 18:59:58,54.13
2022-07-27 18:59:59,53.44
2022-07-27 19:00:00,52.9
2022-07-27 19:00:01,56.8
2022-07-27 19:00:02,54.36
2022-07-27 19:00:03,53.14
2022-07-27 19:00:04,53.22
2022-07-27 19:00:05,54.25
2022-07-27 19:00:06,52.71
2022-07-27 19:00:07,52.77
2022-07-27 19:00:08,50.21
2022-07-27 19:00:09,51.51
2022-07-27 19:00:10,51.95
2022-07-27 19:00:11,52.73
2022-07-27 19:00:12,52.82
2022-07-27 19:00:13,51.49
2022-07-27 19:00:14,54.12
2022-07-27 19:00:15,53.37
2022-07-27 19:00:16,53.93
2022-07-27 19:00:17,53.03
2022-07-27 19:00:18,52.72
2022-07-27 19:00:19,52.02
2022-07-27 19:00:20,54.23
2022-07-27 19:00:21,57.23
2022-07-27 19:00:22,58.52
2022-07-27 19:00:23,59.06
2022-07-27 19:00:24,54.88
2022-07-27 19:00:25,56.15
2022-07-27 19:00:26,57.34
2022-07-27 19:00:27,54.48
2022-07-27 19:00:28,54.23
2022-07-27 19:00:30,54.77
2022-07-27 19:00:31,55.62
2022-07-27 19:00:32,54.93
2022-07-27 19:00:33,53.67
2022-07-27 19:00:34,55.66
2022-07-27 19:00:35,55.03
2022-07-27 19:00:36,54.57
2022-07-27 19:00:37,49.85
2022-07-27 19:00:38,57.01
2022-07-27 19:00:39,58.13
2022-07-27 19:00:40,57.69
2022-07-27 19:00:41,57.84
2022-07-27 19:00:42,54.27
2022-07-27 19:00:43,56.15
2022-07-27 19:00:44,53.3
2022-07-27 19:00:45,54.76
2022-07-27 19:00:46,53.82
2022-07-27 19:00:47,54.44
2022-07-27 19:00:48,56.44
2022-07-27 19:00:49,56.48
2022-07-27 19:00:50,52.76
2022-07-27 19:00:51,54.22
2022-07-27 19:00:52,54.18
2022-07-27 19:00:53,54.65
2022-07-27 19:00:54,55.56
2022-07-27 19:00:55,55.77
2022-07-27 19:00:56,55.82
2022-07-27 19:00:57,54.99
2022-07-27 19:00:58,55.67
2022-07-27 19:00:59,53.86
2022-07-27 19:01:00,53.04
2022-07-27 19:01:01,54.13
2022-07-27 19:01:02,52.45
2022-07-27 19:01:03,55.92
2022-07-27 19:01:04,52.82
2022-07-27 19:01:05,52.31
2022-07-27 19:01:06,58.53
2022-07-27 19:01:07,55.26
2022-07-27 19:01:08,60.83
2022-07-27 19:01:09,55.49
2022-07-27 19:01:10,53.78
2022-07-27 19:01:11,58.16
2022-07-27 19:01:12,57.22
2022-07-27 19:01:13,54.0
2022-07-27 19:01:14,54.12
2022-07-27 19:01:15,54.05
2022-07-27 19:01:16,50.41
2022-07-27 19:01:17,51.22
2022-07-27 19:01:18,51.89
2022-07-27 19:01:19,51.82
2022-07-27 19:01:20,52.78
2022-07-27 19:01:21,53.4
2022-07-27 19:01:22,54.9
2022-07-27 19:01:23,52.53
2022-07-27 19:01:24,52.84
2022-07-27 19:01:25,56.81
2022-07-27 19:01:26,54.73
2022-07-27 19:01:27,57.26
2022-07-27 19:01:28,54.04
2022-07-27 19:01:29,54.49
2022-07-27 19:01:30,56.84
2022-07-27 19:01:31,57.39
2022-07-27 19:01:32,58.38
2022-07-27 19:01:33,60.79
2022-07-27 19:01:34,58.38
2022-07-27 19:01:35,58.18
2022-07-27 19:01:36,59.12
2022-07-27 19:01:37,58.28
2022-07-27 19:01:38,56.23
2022-07-27 19:01:39,58.36
2022-07-27 19:01:40,56.4
2022-07-27 19:01:41,56.77
2022-07-27 19:01:42,59.59
2022-07-27 19:01:43,57.02
2022-07-27 19:01:44,55.24
2022-07-27 19:01:45,55.3
2022-07-27 19:01:46,56.73
2022-07-27 19:01:47,54.47
2022-07-27 19:01:48,52.27
2022-07-27 19:01:49,54.13
2022-07-27 19:01:51,54.71
2022-07-27 19:01:52,56.54
2022-07-27 19:01:53,56.45
2022-07-27 19:01:54,56.07
2022-07-27 19:01:55,56.53
2022-07-27 19:01:56,55.95
2022-07-27 19:01:57,54.93
2022-07-27 19:01:58,54.66
2022-07-27 19:01:59,56.9
2022-07-27 19:02:00,57.07
2022-07-27 19:02:01,58.9
2022-07-27 19:02:02,55.64
2022-07-27 19:02:03,56.43
2022-07-27 19:02:04,55.49
2022-07-27 19:02:05,54.65
2022-07-27 19:02:06,56.56
2022-07-27 19:02:07,53.77
2022-07-27 19:02:08,54.98
2022-07-27 19:02:09,53.98
2022-07-27 19:02:10,52.87
2022-07-27 19:02:11,52.65
2022-07-27 19:02:12,54.05
2022-07-27 19:02:13,53.69
2022-07-27 19:02:14,54.11
2022-07-27 19:02:15,53.59
2022-07-27 19:02:16,55.47
2022-07-27 19:02:17,55.77
2022-07-27 19:02:18,56.21
2022-07-27 19:02:19,56.63
2022-07-27 19:02:20,56.59
2022-07-27 19:02:21,55.07
2022-07-27 19:02:22,57.06
2022-07-27 19:02:23,56.65
2022-07-27 19:02:24,56.0
2022-07-27 19:02:25,57.15
2022-07-27 19:02:26,55.32
2022-07-27 19:02:27,56.16
2022-07-27 19:02:28,55.03
2022-07-27 19:02:29,54.86
2022-07-27 19:02:30,55.75
2022-07-27 19:02:31,54.62
2022-07-27 19:02:32,54.87
2022-07-27 19:02:33,56.43
2022-07-27 19:02:34,58.67
2022-07-27 19:02:35,58.19
2022-07-27 19:02:36,55.6
2022-07-27 19:02:37,57.58
2022-07-27 19:02:38,55.2
2022-07-27 19:02:39,56.02
2022-07-27 19:02:40,57.3
2022-07-27 19:02:41,55.41
2022-07-27 19:02:42,54.82
2022-07-27 19:02:43,53.95
2022-07-27 19:02:44,55.16
2022-07-27 19:02:45,53.58
2022-07-27 19:02:46,56.39
2022-07-27 19:02:47,56.02
2022-07-27 19:02:48,55.87
2022-07-27 19:02:49,56.84
2022-07-27 19:02:50,54.93
2022-07-27 19:02:51,55.93
2022-07-27 19:02:52,55.68
2022-07-27 19:02:53,55.33
2022-07-27 19:02:54,53.22
2022-07-27 19:02:55,53.55
2022-07-27 19:02:56,52.27
2022-07-27 19:02:57,55.14
2022-07-27 19:02:58,55.66
2022-07-27 19:02:59,54.73
2022-07-27 19:03:00,55.21
2022-07-27 19:03:01,57.33
2022-07-27 19:03:02,55.95
2022-07-27 19:03:03,59.46
2022-07-27 19:03:04,59.52
2022-07-27 19:03:05,59.75
2022-07-27 19:03:06,58.6
2022-07-27 19:03:07,58.24
2022-07-27 19:03:08,57.75
2022-07-27 19:03:09,57.07
2022-07-27 19:03:10,59.44
2022-07-27 19:03:11,59.57
2022-07-27 19:03:12,59.7
2022-07-27 19:03:13,60.29
2022-07-27 19:03:14,60.56
2022-07-27 19:03:15,59.98
2022-07-27 19:03:16,59.42
2022-07-27 19:03:17,57.91
2022-07-27 19:03:18,57.5
2022-07-27 19:03:19,58.54
2022-07-27 19:03:20,59.68
2022-07-27 19:03:22,61.09
2022-07-27 19:03:23,61.16
2022-07-27 19:03:24,63.72
2022-07-27 19:03:25,62.39
2022-07-27 19:03:26,62.81
2022-07-27 19:03:27,61.44
2022-07-27 19:03:28,60.26
2022-07-27 19:03:29,58.79
2022-07-27 19:03:30,56.02
2022-07-27 19:03:31,54.84
2022-07-27 19:03:32,54.13
2022-07-27 19:03:33,54.23
2022-07-27 19:03:34,54.95
2022-07-27 19:03:35,56.5
2022-07-27 19:03:36,55.02
2022-07-27 19:03:37,54.26
2022-07-27 19:03:38,54.1
2022-07-27 19:03:39,54.54
2022-07-27 19:03:40,53.11
2022-07-27 19:03:41,55.22
2022-07-27 19:03:42,51.88
2022-07-27 19:03:43,52.86
2022-07-27 19:03:44,54.0
2022-07-27 19:03:45,54.12
2022-07-27 19:03:46,52.81
2022-07-27 19:03:47,52.07
2022-07-27 19:03:48,52.78
2022-07-27 19:03:49,53.02
2022-07-27 19:03:50,52.28
2022-07-27 19:03:51,51.19
2022-07-27 19:03:52,56.61
2022-07-27 19:03:53,51.13
2022-07-27 19:03:54,52.29
2022-07-27 19:03:55,53.05
2022-07-27 19:03:56,52.73
2022-07-27 19:03:57,52.3
2022-07-27 19:03:58,53.79
2022-07-27 19:03:59,52.9
2022-07-27 19:04:00,53.41
2022-07-27 19:04:01,52.48
2022-07-27 19:04:02,52.07
2022-07-27 19:04:03,50.45
2022-07-27 19:04:04,54.97
2022-07-27 19:04:05,56.67
2022-07-27 19:04:06,57.04
2022-07-27 19:04:07,56.77
2022-07-27 19:04:08,58.48
2022-07-27 19:04:09,59.5
2022-07-27 19:04:10,58.92
2022-07-27 19:04:11,57.99
2022-07-27 19:04:12,57.88
2022-07-27 19:04:13,57.52
2022-07-27 19:04:14,57.84
2022-07-27 19:04:15,56.28
2022-07-27 19:04:16,57.77
2022-07-27 19:04:17,54.4
2022-07-27 19:04:18,54.74
2022-07-27 19:04:19,53.28
2022-07-27 19:04:20,55.35
2022-07-27 19:04:21,53.87
2022-07-27 19:04:22,53.73
2022-07-27 19:04:23,52.82
2022-07-27 19:04:24,57.57
2022-07-27 19:04:25,60.02
2022-07-27 19:04:26,60.39
2022-07-27 19:04:27,58.57
2022-07-27 19:04:28,58.45
2022-07-27 19:04:29,55.09
2022-07-27 19:04:30,56.87
2022-07-27 19:04:31,59.36
2022-07-27 19:04:33,57.89
2022-07-27 19:04:34,55.6
2022-07-27 19:04:35,56.52
2022-07-27 19:04:36,55.43
2022-07-27 19:04:37,54.37
2022-07-27 19:04:38,60.17
2022-07-27 19:04:39,52.63
2022-07-27 19:04:40,54.69
2022-07-27 19:04:41,52.02
2022-07-27 19:04:42,54.27
2022-07-27 19:04:43,53.92
2022-07-27 19:04:44,55.01
2022-07-27 19:04:45,54.27
2022-07-27 19:04:46,65.51
2022-07-27 19:04:47,60.11
2022-07-27 19:04:48,56.05
2022-07-27 19:04:49,55.91
2022-07-27 19:04:50,50.75
2022-07-27 19:04:51,54.23
2022-07-27 19:04:52,52.27
2022-07-27 19:04:53,53.29
2022-07-27 19:04:54,53.35
2022-07-27 19:04:55,53.21
2022-07-27 19:04:56,50.58
2022-07-27 19:04:57,51.81
2022-07-27 19:04:58,54.5
2022-07-27 19:04:59,54.29
2022-07-27 19:05:00,52.25
2022-07-27 19:05:01,55.9
2022-07-27 19:05:02,54.18
2022-07-27 19:05:03,57.04
2022-07-27 19:05:04,58.09
2022-07-27 19:05:05,54.72
2022-07-27 19:05:06,54.17
2022-07-27 19:05:07,53.98
2022-07-27 19:05:08,59.17
2022-07-27 19:05:09,57.34
2022-07-27 19:05:10,55.6
2022-07-27 19:05:11,55.7
2022-07-27 19:05:12,52.06
2022-07-27 19:05:13,55.15
2022-07-27 19:05:14,52.64
2022-07-27 19:05:15,52.44
2022-07-27 19:05:16,51.01
2022-07-27 19:05:17,52.63
2022-07-27 19:05:18,51.79
2022-07-27 19:05:19,54.27
2022-07-27 19:05:20,49.72
2022-07-27 19:05:21,53.1
2022-07-27 19:05:22,52.52
2022-07-27 19:05:23,51.93
2022-07-27 19:05:24,51.9
2022-07-27 19:05:25,52.0
2022-07-27 19:05:26,51.42
2022-07-27 19:05:27,53.42
2022-07-27 19:05:28,54.8
2022-07-27 19:05:29,54.14
2022-07-27 19:05:30,54.53
2022-07-27 19:05:31,55.77
2022-07-27 19:05:32,54.67
2022-07-27 19:05:33,53.84
2022-07-27 19:05:34,53.89
2022-07-27 19:05:35,54.65
2022-07-27 19:05:36,56.75
2022-07-27 19:05:37,55.94
2022-07-27 19:05:38,59.53
2022-07-27 19:05:39,57.15
2022-07-27 19:05:40,54.46
2022-07-27 19:05:41,52.71
2022-07-27 19:05:42,54.25
2022-07-27 19:05:43,53.91
2022-07-27 19:05:44,52.21
2022-07-27 19:05:45,52.74
2022-07-27 19:05:46,51.81
2022-07-27 19:05:47,52.93
2022-07-27 19:05:48,53.51
2022-07-27 19:05:49,51.82
2022-07-27 19:05:50,54.71
2022-07-27 19:05:51,53.06
2022-07-27 19:05:52,50.17
2022-07-27 19:05:54,50.53
2022-07-27 19:05:55,53.73
2022-07-27 19:05:56,54.13
2022-07-27 19:05:57,52.34
2022-07-27 19:05:58,51.41
2022-07-27 19:05:59,51.61
2022-07-27 19:06:00,53.53
2022-07-27 19:06:01,52.48
2022-07-27 19:06:02,52.97
2022-07-27 19:06:03,52.93
2022-07-27 19:06:04,53.81
2022-07-27 19:06:05,51.86
2022-07-27 19:06:06,56.56
2022-07-27 19:06:07,52.86
2022-07-27 19:06:08,51.24
2022-07-27 19:06:09,49.64
2022-07-27 19:06:10,51.61
2022-07-27 19:06:11,50.82
2022-07-27 19:06:12,49.74
2022-07-27 19:06:13,51.72
2022-07-27 19:06:14,51.39
2022-07-27 19:06:15,53.49
2022-07-27 19:06:16,57.47
2022-07-27 19:06:17,53.74
2022-07-27 19:06:18,52.43
2022-07-27 19:06:19,52.09
2022-07-27 19:06:20,53.61
2022-07-27 19:06:21,56.74
2022-07-27 19:06:22,55.3
2022-07-27 19:06:23,55.41
2022-07-27 19:06:24,55.5
2022-07-27 19:06:25,53.23
2022-07-27 19:06:26,53.18
2022-07-27 19:06:27,51.28
2022-07-27 19:06:28,54.98
2022-07-27 19:06:29,54.53
2022-07-27 19:06:30,53.8
2022-07-27 19:06:31,55.38
2022-07-27 19:06:32,56.12
2022-07-27 19:06:33,56.02
2022-07-27 19:06:34,57.15
2022-07-27 19:06:35,57.97
2022-07-27 19:06:36,56.93
2022-07-27 19:06:37,55.81
2022-07-27 19:06:38,53.68
2022-07-27 19:06:39,50.72
2022-07-27 19:06:40,53.32
2022-07-27 19:06:41,53.31
2022-07-27 19:06:42,52.01
2022-07-27 19:06:43,54.2
2022-07-27 19:06:44,54.93
2022-07-27 19:06:45,54.98
2022-07-27 19:06:46,55.26
2022-07-27 19:06:47,56.59
2022-07-27 19:06:48,53.15
2022-07-27 19:06:49,55.19
2022-07-27 19:06:50,55.69
2022-07-27 19:06:51,54.5
2022-07-27 19:06:52,53.02
2022-07-27 19:06:53,55.31
2022-07-27 19:06:54,53.98
2022-07-27 19:06:55,56.11
2022-07-27 19:06:56,56.57
2022-07-27 19:06:57,53.09
2022-07-27 19:06:58,56.11
2022-07-27 19:06:59,55.82
2022-07-27 19:07:00,53.99
2022-07-27 19:07:01,54.82
2022-07-27 19:07:02,56.3
2022-07-27 19:07:03,54.15
2022-07-27 19:07:04,57.85
2022-07-27 19:07:05,55.75
2022-07-27 19:07:06,57.2
2022-07-27 19:07:07,57.77
2022-07-27 19:07:08,55.0
2022-07-27 19:07:09,54.63
2022-07-27 19:07:10,53.04
2022-07-27 19:07:11,54.01
2022-07-27 19:07:12,56.17
2022-07-27 19:07:13,53.85
2022-07-27 19:07:15,56.78
2022-07-27 19:07:16,55.14
2022-07-27 19:07:17,55.9
2022-07-27 19:07:18,56.82
2022-07-27 19:07:19,53.12
2022-07-27 19:07:20,54.67
2022-07-27 19:07:21,54.49
2022-07-27 19:07:22,52.96
2022-07-27 19:07:23,54.08
2022-07-27 19:07:24,55.9
2022-07-27 19:07:25,55.1
2022-07-27 19:07:26,51.7
2022-07-27 19:07:27,53.2
2022-07-27 19:07:28,52.54
2022-07-27 19:07:29,55.18
2022-07-27 19:07:30,54.54
2022-07-27 19:07:31,52.41
2022-07-27 19:07:32,52.83
2022-07-27 19:07:33,55.02
2022-07-27 19:07:34,55.83
2022-07-27 19:07:35,55.26
2022-07-27 19:07:36,54.67
2022-07-27 19:07:37,56.44
2022-07-27 19:07:38,55.08
2022-07-27 19:07:39,57.13
2022-07-27 19:07:40,53.7
2022-07-27 19:07:41,53.9
2022-07-27 19:07:42,53.03
2022-07-27 19:07:43,52.21
2022-07-27 19:07:44,54.85
2022-07-27 19:07:45,54.52
2022-07-27 19:07:46,53.02
2022-07-27 19:07:47,53.9
2022-07-27 19:07:48,52.25
2022-07-27 19:07:49,54.39
2022-07-27 19:07:50,55.88
2022-07-27 19:07:51,55.36
2022-07-27 19:07:52,58.89
2022-07-27 19:07:53,58.04
2022-07-27 19:07:54,58.31
2022-07-27 19:07:55,55.56
2022-07-27 19:07:56,57.86
2022-07-27 19:07:57,55.8
2022-07-27 19:07:58,55.66
2022-07-27 19:07:59,57.41
2022-07-27 19:08:00,56.41
2022-07-27 19:08:01,53.24
2022-07-27 19:08:02,53.91
2022-07-27 19:08:03,55.1
2022-07-27 19:08:04,53.76
2022-07-27 19:08:05,57.45
2022-07-27 19:08:06,55.87
2022-07-27 19:08:07,54.51
2022-07-27 19:08:08,55.65
2022-07-27 19:08:09,53.41
2022-07-27 19:08:10,54.45
2022-07-27 19:08:11,52.16
2022-07-27 19:08:12,53.88
2022-07-27 19:08:13,53.97
2022-07-27 19:08:14,54.32
2022-07-27 19:08:15,55.02
2022-07-27 19:08:16,52.48
2022-07-27 19:08:17,51.71
2022-07-27 19:08:18,56.87
2022-07-27 19:08:19,52.49
2022-07-27 19:08:20,54.27
2022-07-27 19:08:21,54.11
2022-07-27 19:08:22,51.04
2022-07-27 19:08:23,53.93
2022-07-27 19:08:24,58.83
2022-07-27 19:08:25,57.49
2022-07-27 19:08:26,54.19
2022-07-27 19:08:27,53.88
2022-07-27 19:08:28,53.56
2022-07-27 19:08:29,54.59
2022-07-27 19:08:30,54.92
2022-07-27 19:08:31,54.71
2022-07-27 19:08:32,53.65
2022-07-27 19:08:33,57.79
2022-07-27 19:08:34,57.33
2022-07-27 19:08:36,54.26
2022-07-27 19:08:37,52.38
2022-07-27 19:08:38,54.79
2022-07-27 19:08:39,55.87
2022-07-27 19:08:40,54.09
2022-07-27 19:08:41,51.72
2022-07-27 19:08:42,54.84
2022-07-27 19:08:43,52.2
2022-07-27 19:08:44,51.94
2022-07-27 19:08:45,54.96
2022-07-27 19:08:46,56.57
2022-07-27 19:08:47,55.74
2022-07-27 19:08:48,55.54
2022-07-27 19:08:49,55.64
2022-07-27 19:08:50,52.66
2022-07-27 19:08:51,53.93
2022-07-27 19:08:52,52.68
2022-07-27 19:08:53,53.84
2022-07-27 19:08:54,55.17
2022-07-27 19:08:55,54.23
2022-07-27 19:08:56,56.68
2022-07-27 19:08:57,57.6
2022-07-27 19:08:58,57.42
2022-07-27 19:08:59,58.62
2022-07-27 19:09:00,61.24
2022-07-27 19:09:01,61.19
2022-07-27 19:09:02,60.01
2022-07-27 19:09:03,58.09
2022-07-27 19:09:04,58.12
2022-07-27 19:09:05,58.89
2022-07-27 19:09:06,55.46
2022-07-27 19:09:07,57.89
2022-07-27 19:09:08,58.43
2022-07-27 19:09:09,56.15
2022-07-27 19:09:10,57.44
2022-07-27 19:09:11,56.53
2022-07-27 19:09:12,57.96
2022-07-27 19:09:13,56.26
2022-07-27 19:09:14,59.31
2022-07-27 19:09:15,62.93
2022-07-27 19:09:16,59.58
2022-07-27 19:09:17,57.51
2022-07-27 19:09:18,62.21
2022-07-27 19:09:19,58.22
2022-07-27 19:09:20,53.02
2022-07-27 19:09:21,52.89
2022-07-27 19:09:22,51.91
2022-07-27 19:09:23,53.83
2022-07-27 19:09:24,55.53
2022-07-27 19:09:25,54.89
2022-07-27 19:09:26,55.02
2022-07-27 19:09:27,53.34
2022-07-27 19:09:28,54.49
2022-07-27 19:09:29,54.97
2022-07-27 19:09:30,56.04
2022-07-27 19:09:31,57.13
2022-07-27 19:09:32,57.18
2022-07-27 19:09:33,55.04
2022-07-27 19:09:34,55.25
2022-07-27 19:09:35,57.29
2022-07-27 19:09:36,58.08
2022-07-27 19:09:37,58.43
2022-07-27 19:09:38,55.4
2022-07-27 19:09:39,55.18
2022-07-27 19:09:40,51.7
2022-07-27 19:09:41,51.26
2022-07-27 19:09:42,53.06
2022-07-27 19:09:43,53.86
2022-07-27 19:09:44,55.64
2022-07-27 19:09:45,53.27
2022-07-27 19:09:47,53.92
2022-07-27 19:09:48,54.4
2022-07-27 19:09:49,56.37
2022-07-27 19:09:50,56.32
2022-07-27 19:09:51,53.85
2022-07-27 19:09:52,54.84
2022-07-27 19:09:53,53.82
2022-07-27 19:09:54,55.03
2022-07-27 19:09:55,54.51
2022-07-27 19:09:56,54.73
2022-07-27 19:09:57,57.17
2022-07-27 19:09:58,55.83
2022-07-27 19:09:59,55.57
2022-07-27 19:10:00,55.78
2022-07-27 19:10:01,57.0
2022-07-27 19:10:02,54.17
2022-07-27 19:10:03,54.93
2022-07-27 19:10:04,55.91
2022-07-27 19:10:05,54.38
2022-07-27 19:10:06,55.95
2022-07-27 19:10:07,57.37
2022-07-27 19:10:08,51.61
2022-07-27 19:10:09,53.55
2022-07-27 19:10:10,54.02
2022-07-27 19:10:11,54.6
2022-07-27 19:10:12,54.91
2022-07-27 19:10:13,52.29
2022-07-27 19:10:14,54.11
2022-07-27 19:10:15,54.69
2022-07-27 19:10:16,54.39
2022-07-27 19:10:17,52.31
2022-07-27 19:10:18,54.84
2022-07-27 19:10:19,50.26
2022-07-27 19:10:20,54.04
2022-07-27 19:10:21,54.59
2022-07-27 19:10:22,52.42
2022-07-27 19:10:23,52.0
2022-07-27 19:10:24,55.44
2022-07-27 19:10:25,55.4
2022-07-27 19:10:26,54.49
2022-07-27 19:10:27,54.4
2022-07-27 19:10:28,54.48
2022-07-27 19:10:29,53.51
2022-07-27 19:10:30,55.52
2022-07-27 19:10:31,54.52
2022-07-27 19:10:32,52.98
2022-07-27 19:10:33,52.9
2022-07-27 19:10:34,53.81
2022-07-27 19:10:35,53.31
2022-07-27 19:10:36,54.11
2022-07-27 19:10:37,54.26
2022-07-27 19:10:38,55.13
2022-07-27 19:10:39,53.84
2022-07-27 19:10:40,52.01
2022-07-27 19:10:41,60.66
2022-07-27 19:10:42,55.73
2022-07-27 19:10:43,57.84
2022-07-27 19:10:44,54.18
2022-07-27 19:10:45,55.78
2022-07-27 19:10:46,55.61
2022-07-27 19:10:47,55.31
2022-07-27 19:10:48,53.65
2022-07-27 19:10:49,53.44
2022-07-27 19:10:50,56.39
2022-07-27 19:10:51,56.62
2022-07-27 19:10:52,54.76
2022-07-27 19:10:53,54.83
2022-07-27 19:10:54,53.37
2022-07-27 19:10:55,56.24
2022-07-27 19:10:56,54.77
2022-07-27 19:10:57,56.97
2022-07-27 19:10:58,59.2
2022-07-27 19:10:59,58.32
2022-07-27 19:11:00,58.77
2022-07-27 19:11:01,57.37
2022-07-27 19:11:02,56.32
2022-07-27 19:11:03,56.33
2022-07-27 19:11:04,56.08
2022-07-27 19:11:05,56.82
2022-07-27 19:11:06,55.78
2022-07-27 19:11:08,54.65
2022-07-27 19:11:09,54.23
2022-07-27 19:11:10,54.28
2022-07-27 19:11:11,52.67
2022-07-27 19:11:12,53.61
2022-07-27 19:11:13,54.89
2022-07-27 19:11:14,55.01
2022-07-27 19:11:15,56.59
2022-07-27 19:11:16,55.05
2022-07-27 19:11:17,56.88
2022-07-27 19:11:18,59.41
2022-07-27 19:11:19,55.02
2022-07-27 19:11:20,57.82
2022-07-27 19:11:21,55.31
2022-07-27 19:11:22,58.36
2022-07-27 19:11:23,56.25
2022-07-27 19:11:24,56.95
2022-07-27 19:11:25,55.08
2022-07-27 19:11:26,57.86
2022-07-27 19:11:27,56.75
2022-07-27 19:11:28,57.19
2022-07-27 19:11:29,55.79
2022-07-27 19:11:30,55.54
2022-07-27 19:11:31,57.08
2022-07-27 19:11:32,58.18
2022-07-27 19:11:33,56.26
2022-07-27 19:11:34,55.07
2022-07-27 19:11:35,54.24
2022-07-27 19:11:36,57.04
2022-07-27 19:11:37,53.69
2022-07-27 19:11:38,57.75
2022-07-27 19:11:39,58.46
2022-07-27 19:11:40,57.62
2022-07-27 19:11:41,58.49
2022-07-27 19:11:42,62.02
2022-07-27 19:11:43,57.99
2022-07-27 19:11:44,54.48
2022-07-27 19:11:45,55.86
2022-07-27 19:11:46,59.33
2022-07-27 19:11:47,57.07
2022-07-27 19:11:48,56.37
2022-07-27 19:11:49,55.16
2022-07-27 19:11:50,53.3
2022-07-27 19:11:51,55.1
2022-07-27 19:11:52,54.54
2022-07-27 19:11:53,55.27
2022-07-27 19:11:54,55.05
2022-07-27 19:11:55,56.7
2022-07-27 19:11:56,54.99
2022-07-27 19:11:57,58.0
2022-07-27 19:11:58,54.38
2022-07-27 19:11:59,54.97
2022-07-27 19:12:00,55.04
2022-07-27 19:12:01,54.3
2022-07-27 19:12:02,55.01
2022-07-27 19:12:03,51.63
2022-07-27 19:12:04,53.4
2022-07-27 19:12:05,51.65
2022-07-27 19:12:06,53.28
2022-07-27 19:12:07,51.82
2022-07-27 19:12:08,52.11
2022-07-27 19:12:09,53.44
2022-07-27 19:12:10,54.5
2022-07-27 19:12:11,53.3
2022-07-27 19:12:12,54.76
2022-07-27 19:12:13,55.1
2022-07-27 19:12:14,56.72
2022-07-27 19:12:15,54.09
2022-07-27 19:12:16,57.38
2022-07-27 19:12:17,52.59
2022-07-27 19:12:19,52.64
2022-07-27 19:12:20,55.69
2022-07-27 19:12:21,54.74
2022-07-27 19:12:22,54.25
2022-07-27 19:12:23,52.92
2022-07-27 19:12:24,53.68
2022-07-27 19:12:25,54.79
2022-07-27 19:12:26,55.47
2022-07-27 19:12:27,55.63
2022-07-27 19:12:28,55.3
2022-07-27 19:12:29,56.57
2022-07-27 19:12:30,57.03
2022-07-27 19:12:31,56.62
2022-07-27 19:12:32,56.6
2022-07-27 19:12:33,58.17
2022-07-27 19:12:34,58.94
2022-07-27 19:12:35,59.39
2022-07-27 19:12:36,57.8
2022-07-27 19:12:37,58.46
2022-07-27 19:12:38,61.6
2022-07-27 19:12:39,60.14
2022-07-27 19:12:40,59.57
2022-07-27 19:12:41,58.42
2022-07-27 19:12:42,56.89
2022-07-27 19:12:43,54.28
2022-07-27 19:12:44,55.4
2022-07-27 19:12:45,54.45
2022-07-27 19:12:46,54.98
2022-07-27 19:12:47,55.21
2022-07-27 19:12:48,54.32
2022-07-27 19:12:49,52.48
2022-07-27 19:12:50,54.11
2022-07-27 19:12:51,55.12
2022-07-27 19:12:52,56.05
2022-07-27 19:12:53,56.73
2022-07-27 19:12:54,51.67
2022-07-27 19:12:55,54.38
2022-07-27 19:12:56,53.57
2022-07-27 19:12:57,54.72
2022-07-27 19:12:58,54.57
2022-07-27 19:12:59,54.23
2022-07-27 19:13:00,55.11
2022-07-27 19:13:01,55.51
2022-07-27 19:13:02,54.27
2022-07-27 19:13:03,56.41
2022-07-27 19:13:04,55.52
2022-07-27 19:13:05,54.32
2022-07-27 19:13:06,55.72
2022-07-27 19:13:07,52.86
2022-07-27 19:13:08,54.66
2022-07-27 19:13:09,56.39
2022-07-27 19:13:10,53.23
2022-07-27 19:13:11,55.09
2022-07-27 19:13:12,53.63
2022-07-27 19:13:13,54.86
2022-07-27 19:13:14,54.5
2022-07-27 19:13:15,54.15
2022-07-27 19:13:16,53.04
2022-07-27 19:13:17,53.63
2022-07-27 19:13:18,57.86
2022-07-27 19:13:19,56.51
2022-07-27 19:13:20,56.26
2022-07-27 19:13:21,54.47
2022-07-27 19:13:22,53.72
2022-07-27 19:13:23,52.54
2022-07-27 19:13:24,55.22
2022-07-27 19:13:25,54.57
2022-07-27 19:13:26,54.95
2022-07-27 19:13:27,55.59
2022-07-27 19:13:28,52.88
2022-07-27 19:13:29,52.16
2022-07-27 19:13:30,55.14
2022-07-27 19:13:31,55.94
2022-07-27 19:13:32,53.9
2022-07-27 19:13:33,54.06
2022-07-27 19:13:34,54.36
2022-07-27 19:13:35,54.84
2022-07-27 19:13:36,54.76
2022-07-27 19:13:37,51.67
2022-07-27 19:13:38,53.64
2022-07-27 19:13:40,54.49
2022-07-27 19:13:41,53.05
2022-07-27 19:13:42,52.77
2022-07-27 19:13:43,53.78
2022-07-27 19:13:44,51.75
2022-07-27 19:13:45,52.34
2022-07-27 19:13:46,54.32
2022-07-27 19:13:47,55.57
2022-07-27 19:13:48,54.04
2022-07-27 19:13:49,55.19
2022-07-27 19:13:50,54.26
2022-07-27 19:13:51,53.38
2022-07-27 19:13:52,55.0
2022-07-27 19:13:53,52.39
2022-07-27 19:13:54,53.01
2022-07-27 19:13:55,54.94
2022-07-27 19:13:56,56.99
2022-07-27 19:13:57,56.57
2022-07-27 19:13:58,55.97
2022-07-27 19:13:59,57.26
2022-07-27 19:14:00,57.47
2022-07-27 19:14:01,56.89
2022-07-27 19:14:02,57.21
2022-07-27 19:14:03,55.48
2022-07-27 19:14:04,55.92
2022-07-27 19:14:05,53.23
2022-07-27 19:14:06,55.77
2022-07-27 19:14:07,57.25
2022-07-27 19:14:08,59.54
2022-07-27 19:14:09,62.31
2022-07-27 19:14:10,64.25
2022-07-27 19:14:11,60.93
2022-07-27 19:14:12,56.48
2022-07-27 19:14:13,56.18
2022-07-27 19:14:14,53.37
2022-07-27 19:14:15,53.54
2022-07-27 19:14:16,51.75
2022-07-27 19:14:17,52.88
2022-07-27 19:14:18,54.13
2022-07-27 19:14:19,54.53
2022-07-27 19:14:20,52.45
2022-07-27 19:14:21,54.78
2022-07-27 19:14:22,55.09
2022-07-27 19:14:23,57.7
2022-07-27 19:14:24,53.69
2022-07-27 19:14:25,54.75
2022-07-27 19:14:26,53.43
2022-07-27 19:14:27,55.99
2022-07-27 19:14:28,55.42
2022-07-27 19:14:29,54.35
2022-07-27 19:14:30,52.37
2022-07-27 19:14:31,53.95
2022-07-27 19:14:32,56.14
2022-07-27 19:14:33,55.4
2022-07-27 19:14:34,56.38
2022-07-27 19:14:35,65.27
2022-07-27 19:14:36,64.54
2022-07-27 19:14:37,59.26
2022-07-27 19:14:38,60.9
2022-07-27 19:14:39,59.48
2022-07-27 19:14:40,58.17
2022-07-27 19:14:41,57.25
2022-07-27 19:14:42,58.07
2022-07-27 19:14:43,61.11
2022-07-27 19:14:44,59.67
2022-07-27 19:14:45,58.06
2022-07-27 19:14:46,55.57
2022-07-27 19:14:47,55.44
2022-07-27 19:14:48,54.26
2022-07-27 19:14:49,55.78
2022-07-27 19:14:50,58.16
2022-07-27 19:14:51,54.83
2022-07-27 19:14:52,55.92
2022-07-27 19:14:53,59.51
2022-07-27 19:14:54,57.02
2022-07-27 19:14:55,56.9
2022-07-27 19:14:56,54.34
2022-07-27 19:14:57,58.16
2022-07-27 19:14:58,59.65
2022-07-27 19:14:59,56.53
2022-07-27 19:15:01,57.52
2022-07-27 19:15:02,59.24
2022-07-27 19:15:03,60.35
2022-07-27 19:15:04,63.9
2022-07-27 19:15:05,61.88
2022-07-27 19:15:06,60.7
2022-07-27 19:15:07,60.03
2022-07-27 19:15:08,58.3
2022-07-27 19:15:09,56.48
2022-07-27 19:15:10,60.02
2022-07-27 19:15:11,57.02
2022-07-27 19:15:12,61.13
2022-07-27 19:15:13,58.05
2022-07-27 19:15:14,58.36
2022-07-27 19:15:15,54.3
2022-07-27 19:15:16,55.56
2022-07-27 19:15:17,55.29
2022-07-27 19:15:18,53.4
2022-07-27 19:15:19,54.43
2022-07-27 19:15:20,52.83
2022-07-27 19:15:21,52.25
2022-07-27 19:15:22,55.03
2022-07-27 19:15:23,56.5
2022-07-27 19:15:24,54.25
2022-07-27 19:15:25,55.84
2022-07-27 19:15:26,58.16
2022-07-27 19:15:27,55.71
2022-07-27 19:15:28,56.01
2022-07-27 19:15:29,55.98
2022-07-27 19:15:30,57.04
2022-07-27 19:15:31,54.18
2022-07-27 19:15:32,54.59
2022-07-27 19:15:33,56.04
2022-07-27 19:15:34,55.85
2022-07-27 19:15:35,53.65
2022-07-27 19:15:36,58.86
2022-07-27 19:15:37,55.99
2022-07-27 19:15:38,54.45
2022-07-27 19:15:39,54.89
2022-07-27 19:15:40,55.72
2022-07-27 19:15:41,55.63
2022-07-27 19:15:42,55.77
2022-07-27 19:15:43,56.93
2022-07-27 19:15:44,54.26
2022-07-27 19:15:45,55.07
2022-07-27 19:15:46,53.32
2022-07-27 19:15:47,54.83
2022-07-27 19:15:48,55.2
2022-07-27 19:15:49,56.22
2022-07-27 19:15:50,58.16
2022-07-27 19:15:51,57.61
2022-07-27 19:15:52,56.67
2022-07-27 19:15:53,55.33
2022-07-27 19:15:54,54.88
2022-07-27 19:15:55,54.35
2022-07-27 19:15:56,55.7
2022-07-27 19:15:57,57.68
2022-07-27 19:15:58,54.08
2022-07-27 19:15:59,56.53
2022-07-27 19:16:00,57.14
2022-07-27 19:16:01,52.29
2022-07-27 19:16:02,53.56
2022-07-27 19:16:03,54.72
2022-07-27 19:16:04,55.18
2022-07-27 19:16:05,57.42
2022-07-27 19:16:06,58.44
2022-07-27 19:16:07,55.1
2022-07-27 19:16:08,56.15
2022-07-27 19:16:09,54.61
2022-07-27 19:16:10,52.13
2022-07-27 19:16:11,54.74
2022-07-27 19:16:12,55.35
2022-07-27 19:16:13,54.44
2022-07-27 19:16:14,54.34
2022-07-27 19:16:15,56.71
2022-07-27 19:16:16,58.75
2022-07-27 19:16:17,57.64
2022-07-27 19:16:18,60.32
2022-07-27 19:16:19,61.18
2022-07-27 19:16:20,59.63
2022-07-27 19:16:21,59.85
2022-07-27 19:16:22,61.3
2022-07-27 19:16:23,60.66
2022-07-27 19:16:24,62.09
2022-07-27 19:16:26,61.02
2022-07-27 19:16:27,65.46
2022-07-27 19:16:28,62.47
2022-07-27 19:16:29,59.31
2022-07-27 19:16:30,58.72
2022-07-27 19:16:31,59.76
2022-07-27 19:16:32,56.0
2022-07-27 19:16:33,57.0
2022-07-27 19:16:34,58.27
2022-07-27 19:16:35,56.55
2022-07-27 19:16:36,59.07
2022-07-27 19:16:37,59.94
2022-07-27 19:16:38,58.99
2022-07-27 19:16:39,60.23
2022-07-27 19:16:40,59.32
2022-07-27 19:16:41,57.51
2022-07-27 19:16:42,56.91
2022-07-27 19:16:43,61.89
2022-07-27 19:16:44,57.3
2022-07-27 19:16:45,58.97
2022-07-27 19:16:46,54.65
2022-07-27 19:16:47,56.11
2022-07-27 19:16:48,57.17
2022-07-27 19:16:49,61.56
2022-07-27 19:16:50,56.75
2022-07-27 19:16:51,56.15
2022-07-27 19:16:52,53.25
2022-07-27 19:16:53,55.16
2022-07-27 19:16:54,56.34
2022-07-27 19:16:55,58.56
2022-07-27 19:16:56,58.82
2022-07-27 19:16:57,58.03
2022-07-27 19:16:58,57.9
2022-07-27 19:16:59,57.68
2022-07-27 19:17:00,57.42
2022-07-27 19:17:01,57.83
2022-07-27 19:17:02,55.9
2022-07-27 19:17:03,54.37
2022-07-27 19:17:04,58.88
2022-07-27 19:17:05,57.44
2022-07-27 19:17:06,57.33
2022-07-27 19:17:07,56.01
2022-07-27 19:17:08,59.56
2022-07-27 19:17:09,60.65
2022-07-27 19:17:10,57.01
2022-07-27 19:17:11,54.45
2022-07-27 19:17:12,59.72
2022-07-27 19:17:13,56.88
2022-07-27 19:17:14,59.81
2022-07-27 19:17:15,58.9
2022-07-27 19:17:16,58.82
2022-07-27 19:17:17,57.64
2022-07-27 19:17:18,56.87
2022-07-27 19:17:19,54.5
2022-07-27 19:17:20,55.0
2022-07-27 19:17:21,56.12
2022-07-27 19:17:22,56.34
2022-07-27 19:17:23,56.48
2022-07-27 19:17:24,57.62
2022-07-27 19:17:25,56.69
2022-07-27 19:17:26,58.53
2022-07-27 19:17:27,58.0
2022-07-27 19:17:28,55.54
2022-07-27 19:17:29,54.56
2022-07-27 19:17:30,57.88
2022-07-27 19:17:31,54.43
2022-07-27 19:17:32,53.94
2022-07-27 19:17:33,54.93
2022-07-27 19:17:34,54.75
2022-07-27 19:17:35,55.73
2022-07-27 19:17:36,55.06
2022-07-27 19:17:37,56.64
2022-07-27 19:17:38,55.59
2022-07-27 19:17:39,58.99
2022-07-27 19:17:40,60.56
2022-07-27 19:17:41,62.03
2022-07-27 19:17:43,61.55
2022-07-27 19:17:44,59.32
2022-07-27 19:17:45,57.83
2022-07-27 19:17:46,58.25
2022-07-27 19:17:47,58.87
2022-07-27 19:17:48,55.62
2022-07-27 19:17:49,54.7
2022-07-27 19:17:50,57.21
2022-07-27 19:17:51,57.09
2022-07-27 19:17:52,57.55
2022-07-27 19:17:53,57.24
2022-07-27 19:17:54,57.19
2022-07-27 19:17:55,57.5
2022-07-27 19:17:56,56.18
2022-07-27 19:17:57,54.73
2022-07-27 19:17:58,55.62
2022-07-27 19:17:59,54.76
2022-07-27 19:18:00,53.7
2022-07-27 19:18:01,54.61
2022-07-27 19:18:02,55.42
2022-07-27 19:18:03,58.61
2022-07-27 19:18:04,58.28
2022-07-27 19:18:05,57.55
2022-07-27 19:18:06,57.93
2022-07-27 19:18:07,57.85
2022-07-27 19:18:08,57.5
2022-07-27 19:18:09,56.98
2022-07-27 19:18:10,56.84
2022-07-27 19:18:11,58.15
2022-07-27 19:18:12,59.97
2022-07-27 19:18:13,62.55
2022-07-27 19:18:14,61.44
2022-07-27 19:18:15,58.78
2022-07-27 19:18:16,57.39
2022-07-27 19:18:17,57.57
2022-07-27 19:18:18,60.17
2022-07-27 19:18:19,55.9
2022-07-27 19:18:20,54.36
2022-07-27 19:18:21,54.48
2022-07-27 19:18:22,54.09
2022-07-27 19:18:23,53.62
2022-07-27 19:18:24,52.78
2022-07-27 19:18:25,56.74
2022-07-27 19:18:26,52.65
2022-07-27 19:18:27,53.59
2022-07-27 19:18:28,54.77
2022-07-27 19:18:29,56.48
2022-07-27 19:18:30,57.19
2022-07-27 19:18:31,57.25
2022-07-27 19:18:32,56.91
2022-07-27 19:18:33,56.88
2022-07-27 19:18:34,56.7
2022-07-27 19:18:35,53.88
2022-07-27 19:18:36,56.83
2022-07-27 19:18:37,55.7
2022-07-27 19:18:38,56.5
2022-07-27 19:18:39,54.04
2022-07-27 19:18:40,54.45
2022-07-27 19:18:41,53.92
2022-07-27 19:18:42,52.73
2022-07-27 19:18:43,55.36
2022-07-27 19:18:44,57.96
2022-07-27 19:18:45,56.69
2022-07-27 19:18:46,53.44
2022-07-27 19:18:47,53.57
2022-07-27 19:18:48,54.59
2022-07-27 19:18:49,53.41
2022-07-27 19:18:50,55.44
2022-07-27 19:18:51,58.05
2022-07-27 19:18:52,55.19
2022-07-27 19:18:53,56.9
2022-07-27 19:18:55,55.83
2022-07-27 19:18:56,53.79
2022-07-27 19:18:57,55.72
2022-07-27 19:18:58,55.4
2022-07-27 19:18:59,53.06
2022-07-27 19:19:00,52.11
2022-07-27 19:19:01,54.48
2022-07-27 19:19:02,57.57
2022-07-27 19:19:03,55.81
2022-07-27 19:19:04,53.45
2022-07-27 19:19:05,52.86
2022-07-27 19:19:06,54.21
2022-07-27 19:19:07,58.17
2022-07-27 19:19:08,56.05
2022-07-27 19:19:09,56.83
2022-07-27 19:19:10,57.93
2022-07-27 19:19:11,55.02
2022-07-27 19:19:12,58.69
2022-07-27 19:19:13,59.71
2022-07-27 19:19:14,59.68
2022-07-27 19:19:15,57.91
2022-07-27 19:19:16,56.6
2022-07-27 19:19:17,54.92
2022-07-27 19:19:18,60.27
2022-07-27 19:19:19,59.23
2022-07-27 19:19:20,59.21
2022-07-27 19:19:21,56.71
2022-07-27 19:19:22,54.17
2022-07-27 19:19:23,55.67
2022-07-27 19:19:24,56.5
2022-07-27 19:19:25,55.37
2022-07-27 19:19:26,54.55
2022-07-27 19:19:27,59.77
2022-07-27 19:19:28,58.11
2022-07-27 19:19:29,56.85
2022-07-27 19:19:30,55.97
2022-07-27 19:19:31,56.83
2022-07-27 19:19:32,54.18
2022-07-27 19:19:33,51.07
2022-07-27 19:19:34,57.71
2022-07-27 19:19:35,56.11
2022-07-27 19:19:36,56.1
2022-07-27 19:19:37,57.1
2022-07-27 19:19:38,55.65
2022-07-27 19:19:39,57.14
2022-07-27 19:19:40,55.65
2022-07-27 19:19:41,54.09
2022-07-27 19:19:42,55.84
2022-07-27 19:19:43,54.64
2022-07-27 19:19:44,54.68
2022-07-27 19:19:45,53.11
2022-07-27 19:19:46,53.57
2022-07-27 19:19:47,55.07
2022-07-27 19:19:48,60.01
2022-07-27 19:19:49,56.73
2022-07-27 19:19:50,55.67
2022-07-27 19:19:51,57.44
2022-07-27 19:19:52,54.81
2022-07-27 19:19:53,56.52
2022-07-27 19:19:54,55.78
2022-07-27 19:19:55,59.24
2022-07-27 19:19:56,58.52
2022-07-27 19:19:57,58.04
2022-07-27 19:19:58,55.97
2022-07-27 19:19:59,56.2
2022-07-27 19:20:00,59.67
2022-07-27 19:20:01,57.34
2022-07-27 19:20:02,56.14
2022-07-27 19:20:03,55.36
2022-07-27 19:20:04,52.95
2022-07-27 19:20:05,53.5
2022-07-27 19:20:06,56.35
2022-07-27 19:20:07,53.88
2022-07-27 19:20:08,59.15
2022-07-27 19:20:09,57.19
2022-07-27 19:20:10,55.27
2022-07-27 19:20:11,53.27
2022-07-27 19:20:12,55.04
2022-07-27 19:20:13,57.04
2022-07-27 19:20:14,54.56
2022-07-27 19:20:15,54.25
2022-07-27 19:20:16,55.22
2022-07-27 19:20:17,55.24
2022-07-27 19:20:18,56.31
2022-07-27 19:20:19,56.22
2022-07-27 19:20:20,55.61
2022-07-27 19:20:21,54.44
2022-07-27 19:20:22,55.15
2022-07-27 19:20:24,57.7
2022-07-27 19:20:25,54.84
2022-07-27 19:20:26,57.08
2022-07-27 19:20:27,57.36
2022-07-27 19:20:28,55.15
2022-07-27 19:20:29,55.71
2022-07-27 19:20:30,58.1
2022-07-27 19:20:31,57.27
2022-07-27 19:20:32,56.75
2022-07-27 19:20:33,56.66
2022-07-27 19:20:34,56.55
2022-07-27 19:20:35,58.78
2022-07-27 19:20:36,56.61
2022-07-27 19:20:37,55.44
2022-07-27 19:20:38,57.82
2022-07-27 19:20:39,56.5
2022-07-27 19:20:40,57.98
2022-07-27 19:20:41,59.2
2022-07-27 19:20:42,55.19
2022-07-27 19:20:43,56.59
2022-07-27 19:20:44,58.9
2022-07-27 19:20:45,56.12
2022-07-27 19:20:46,56.72
2022-07-27 19:20:47,58.35
2022-07-27 19:20:48,60.43
2022-07-27 19:20:49,56.1
2022-07-27 19:20:50,55.81
2022-07-27 19:20:51,55.41
2022-07-27 19:20:52,57.69
2022-07-27 19:20:53,56.25
2022-07-27 19:20:54,56.04
2022-07-27 19:20:55,55.66
2022-07-27 19:20:56,56.91
2022-07-27 19:20:57,57.07
2022-07-27 19:20:58,63.57
2022-07-27 19:20:59,59.99
2022-07-27 19:21:00,56.58
2022-07-27 19:21:01,56.14
2022-07-27 19:21:02,58.3
2022-07-27 19:21:03,57.26
2022-07-27 19:21:04,60.61
2022-07-27 19:21:05,59.2
2022-07-27 19:21:06,57.53
2022-07-27 19:21:07,54.87
2022-07-27 19:21:08,53.77
2022-07-27 19:21:09,54.22
2022-07-27 19:21:10,55.85
2022-07-27 19:21:11,58.39
2022-07-27 19:21:12,54.69
2022-07-27 19:21:13,55.16
2022-07-27 19:21:14,53.24
2022-07-27 19:21:15,53.5
2022-07-27 19:21:16,55.03
2022-07-27 19:21:17,54.09
2022-07-27 19:21:18,54.52
2022-07-27 19:21:19,52.78
2022-07-27 19:21:20,56.4
2022-07-27 19:21:21,55.65
2022-07-27 19:21:22,56.53
2022-07-27 19:21:23,56.29
2022-07-27 19:21:24,54.92
2022-07-27 19:21:25,57.76
2022-07-27 19:21:26,57.86
2022-07-27 19:21:27,55.15
2022-07-27 19:21:28,53.38
2022-07-27 19:21:29,54.41
2022-07-27 19:21:30,56.46
2022-07-27 19:21:31,55.26
2022-07-27 19:21:32,57.8
2022-07-27 19:21:33,61.65
2022-07-27 19:21:34,58.1
2022-07-27 19:21:35,57.47
2022-07-27 19:21:36,54.8
2022-07-27 19:21:37,57.71
2022-07-27 19:21:38,60.99
2022-07-27 19:21:39,57.6
2022-07-27 19:21:40,57.87
2022-07-27 19:21:41,57.0
2022-07-27 19:21:42,57.43
2022-07-27 19:21:43,57.99
2022-07-27 19:21:44,57.24
2022-07-27 19:21:46,55.3
2022-07-27 19:21:47,54.18
2022-07-27 19:21:48,54.63
2022-07-27 19:21:49,57.05
2022-07-27 19:21:50,56.86
2022-07-27 19:21:51,53.98
2022-07-27 19:21:52,52.65
2022-07-27 19:21:53,55.66
2022-07-27 19:21:54,54.8
2022-07-27 19:21:55,55.7
2022-07-27 19:21:56,57.92
2022-07-27 19:21:57,57.6
2022-07-27 19:21:58,57.95
2022-07-27 19:21:59,56.58
2022-07-27 19:22:00,54.89
2022-07-27 19:22:01,56.24
2022-07-27 19:22:02,58.37
2022-07-27 19:22:03,55.94
2022-07-27 19:22:04,54.6
2022-07-27 19:22:05,54.23
2022-07-27 19:22:06,54.22
2022-07-27 19:22:07,56.23
2022-07-27 19:22:08,54.89
2022-07-27 19:22:09,53.24
2022-07-27 19:22:10,56.77
2022-07-27 19:22:11,55.63
2022-07-27 19:22:12,58.8
2022-07-27 19:22:13,61.0
2022-07-27 19:22:14,56.67
2022-07-27 19:22:15,56.37
2022-07-27 19:22:16,57.11
2022-07-27 19:22:17,57.81
2022-07-27 19:22:18,56.93
2022-07-27 19:22:19,56.28
2022-07-27 19:22:20,55.23
2022-07-27 19:22:21,54.87
2022-07-27 19:22:22,52.61
2022-07-27 19:22:23,52.71
2022-07-27 19:22:24,54.9
2022-07-27 19:22:25,53.85
2022-07-27 19:22:26,56.27
2022-07-27 19:22:27,55.1
2022-07-27 19:22:28,55.71
2022-07-27 19:22:29,55.53
2022-07-27 19:22:30,54.8
2022-07-27 19:22:31,56.17
2022-07-27 19:22:32,56.57
2022-07-27 19:22:33,56.98
2022-07-27 19:22:34,58.47
2022-07-27 19:22:35,58.23
2022-07-27 19:22:36,56.45
2022-07-27 19:22:37,56.0
2022-07-27 19:22:38,57.43
2022-07-27 19:22:39,56.46
2022-07-27 19:22:40,57.11
2022-07-27 19:22:41,57.22
2022-07-27 19:22:42,56.06
2022-07-27 19:22:43,58.44
2022-07-27 19:22:44,56.93
2022-07-27 19:22:45,57.82
2022-07-27 19:22:46,57.97
2022-07-27 19:22:47,58.85
2022-07-27 19:22:48,57.75
2022-07-27 19:22:49,55.99
2022-07-27 19:22:50,56.75
2022-07-27 19:22:51,56.68
2022-07-27 19:22:52,56.47
2022-07-27 19:22:53,55.23
2022-07-27 19:22:54,53.6
2022-07-27 19:22:55,54.25
2022-07-27 19:22:57,58.27
2022-07-27 19:22:58,56.33
2022-07-27 19:22:59,59.64
2022-07-27 19:23:00,55.78
2022-07-27 19:23:01,54.4
2022-07-27 19:23:02,57.35
2022-07-27 19:23:03,57.08
2022-07-27 19:23:04,55.95
2022-07-27 19:23:05,53.96
2022-07-27 19:23:06,57.69
2022-07-27 19:23:07,57.98
2022-07-27 19:23:08,58.79
2022-07-27 19:23:09,60.8
2022-07-27 19:23:10,58.76
2022-07-27 19:23:11,56.79
2022-07-27 19:23:12,55.36
2022-07-27 19:23:13,56.81
2022-07-27 19:23:14,58.37
2022-07-27 19:23:15,57.08
2022-07-27 19:23:16,57.02
2022-07-27 19:23:17,55.17
2022-07-27 19:23:18,57.35
2022-07-27 19:23:19,56.47
2022-07-27 19:23:20,58.93
2022-07-27 19:23:21,56.86
2022-07-27 19:23:22,58.08
2022-07-27 19:23:23,59.91
2022-07-27 19:23:24,55.85
2022-07-27 19:23:25,56.63
2022-07-27 19:23:26,60.38
2022-07-27 19:23:27,61.11
2022-07-27 19:23:28,62.0
2022-07-27 19:23:29,56.59
2022-07-27 19:23:30,62.38
2022-07-27 19:23:31,60.31
2022-07-27 19:23:32,58.34
2022-07-27 19:23:33,59.33
2022-07-27 19:23:34,58.4
2022-07-27 19:23:35,56.67
2022-07-27 19:23:36,58.38
2022-07-27 19:23:37,58.63
2022-07-27 19:23:38,56.19
2022-07-27 19:23:39,54.02
2022-07-27 19:23:40,56.41
2022-07-27 19:23:41,56.59
2022-07-27 19:23:42,58.93
2022-07-27 19:23:43,59.42
2022-07-27 19:23:44,59.68
2022-07-27 19:23:45,59.61
2022-07-27 19:23:46,58.14
2022-07-27 19:23:47,59.15
2022-07-27 19:23:48,59.47
2022-07-27 19:23:49,60.27
2022-07-27 19:23:50,58.92
2022-07-27 19:23:51,62.06
2022-07-27 19:23:52,57.56
2022-07-27 19:23:53,56.87
2022-07-27 19:23:54,57.37
2022-07-27 19:23:55,59.58
2022-07-27 19:23:56,57.78
2022-07-27 19:23:57,57.69
2022-07-27 19:23:58,54.97
2022-07-27 19:23:59,56.19
2022-07-27 19:24:00,58.42
2022-07-27 19:24:01,63.25
2022-07-27 19:24:02,59.29
2022-07-27 19:24:03,58.6
2022-07-27 19:24:04,59.91
2022-07-27 19:24:05,57.26
2022-07-27 19:24:06,58.09
2022-07-27 19:24:08,58.48
2022-07-27 19:24:09,58.45
2022-07-27 19:24:10,56.27
2022-07-27 19:24:11,57.57
2022-07-27 19:24:12,63.25
2022-07-27 19:24:13,60.67
2022-07-27 19:24:14,58.12
2022-07-27 19:24:15,58.23
2022-07-27 19:24:16,57.35
2022-07-27 19:24:17,56.79
2022-07-27 19:24:18,57.02
2022-07-27 19:24:19,57.16
2022-07-27 19:24:20,56.03
2022-07-27 19:24:21,58.87
2022-07-27 19:24:22,60.13
2022-07-27 19:24:23,61.39
2022-07-27 19:24:24,61.73
2022-07-27 19:24:25,58.22
2022-07-27 19:24:26,58.6
2022-07-27 19:24:27,59.95
2022-07-27 19:24:28,60.41
2022-07-27 19:24:29,59.07
2022-07-27 19:24:30,60.16
2022-07-27 19:24:31,62.2
2022-07-27 19:24:32,63.73
2022-07-27 19:24:33,67.12
2022-07-27 19:24:34,68.23
2022-07-27 19:24:35,66.74
2022-07-27 19:24:36,62.41
2022-07-27 19:24:37,61.85
2022-07-27 19:24:38,58.7
2022-07-27 19:24:39,58.19
2022-07-27 19:24:40,56.48
2022-07-27 19:24:41,58.16
2022-07-27 19:24:42,58.77
2022-07-27 19:24:43,59.51
2022-07-27 19:24:44,58.77
2022-07-27 19:24:45,59.42
2022-07-27 19:24:46,58.74
2022-07-27 19:24:47,60.31
2022-07-27 19:24:48,59.3
2022-07-27 19:24:49,59.52
2022-07-27 19:24:50,57.67
2022-07-27 19:24:51,58.21
2022-07-27 19:24:52,57.29
2022-07-27 19:24:53,58.2
2022-07-27 19:24:54,58.94
2022-07-27 19:24:55,58.69
2022-07-27 19:24:56,58.28
2022-07-27 19:24:57,56.39
2022-07-27 19:24:58,55.35
2022-07-27 19:24:59,55.13
2022-07-27 19:25:00,55.36
2022-07-27 19:25:01,58.09
2022-07-27 19:25:02,56.71
2022-07-27 19:25:03,58.68
2022-07-27 19:25:04,59.95
2022-07-27 19:25:05,59.49
2022-07-27 19:25:06,59.24
2022-07-27 19:25:07,55.93
2022-07-27 19:25:08,55.93
2022-07-27 19:25:09,56.23
2022-07-27 19:25:10,55.83
2022-07-27 19:25:11,57.84
2022-07-27 19:25:12,56.34
2022-07-27 19:25:13,54.93
2022-07-27 19:25:14,58.06
2022-07-27 19:25:15,58.7
2022-07-27 19:25:16,57.19
2022-07-27 19:25:17,60.0
2022-07-27 19:25:19,58.83
2022-07-27 19:25:20,58.38
2022-07-27 19:25:21,56.89
2022-07-27 19:25:22,57.41
2022-07-27 19:25:23,56.84
2022-07-27 19:25:24,53.91
2022-07-27 19:25:25,58.02
2022-07-27 19:25:26,57.36
2022-07-27 19:25:27,58.29
2022-07-27 19:25:28,56.85
2022-07-27 19:25:29,58.4
2022-07-27 19:25:30,56.27
2022-07-27 19:25:31,57.24
2022-07-27 19:25:32,55.27
2022-07-27 19:25:33,55.97
2022-07-27 19:25:34,55.9
2022-07-27 19:25:35,56.12
2022-07-27 19:25:36,56.7
2022-07-27 19:25:37,56.17
2022-07-27 19:25:38,57.15
2022-07-27 19:25:39,56.84
2022-07-27 19:25:40,56.91
2022-07-27 19:25:41,55.2
2022-07-27 19:25:42,58.18
2022-07-27 19:25:43,55.73
2022-07-27 19:25:44,57.1
2022-07-27 19:25:45,55.96
2022-07-27 19:25:46,56.78
2022-07-27 19:25:47,55.75
2022-07-27 19:25:48,56.08
2022-07-27 19:25:49,59.35
2022-07-27 19:25:50,57.0
2022-07-27 19:25:51,55.38
2022-07-27 19:25:52,55.96
2022-07-27 19:25:53,55.12
2022-07-27 19:25:54,54.65
2022-07-27 19:25:55,55.03
2022-07-27 19:25:56,56.82
2022-07-27 19:25:57,57.46
2022-07-27 19:25:58,58.2
2022-07-27 19:25:59,58.72
2022-07-27 19:26:00,58.93
2022-07-27 19:26:01,58.75
2022-07-27 19:26:02,59.4
2022-07-27 19:26:03,59.84
2022-07-27 19:26:04,59.49
2022-07-27 19:26:05,59.79
2022-07-27 19:26:06,56.51
2022-07-27 19:26:07,57.56
2022-07-27 19:26:08,57.17
2022-07-27 19:26:09,58.74
2022-07-27 19:26:10,61.94
2022-07-27 19:26:11,54.87
2022-07-27 19:26:12,53.39
2022-07-27 19:26:13,52.95
2022-07-27 19:26:14,53.97
2022-07-27 19:26:15,55.96
2022-07-27 19:26:16,56.92
2022-07-27 19:26:17,55.22
2022-07-27 19:26:18,53.59
2022-07-27 19:26:19,55.92
2022-07-27 19:26:20,56.36
2022-07-27 19:26:21,55.1
2022-07-27 19:26:22,59.5
2022-07-27 19:26:23,59.57
2022-07-27 19:26:24,58.51
2022-07-27 19:26:25,59.26
2022-07-27 19:26:26,57.81
2022-07-27 19:26:27,56.87
2022-07-27 19:26:28,56.11
2022-07-27 19:26:29,57.74
2022-07-27 19:26:30,57.28
2022-07-27 19:26:31,55.11
2022-07-27 19:26:32,58.99
2022-07-27 19:26:33,59.25
2022-07-27 19:26:34,56.92
2022-07-27 19:26:35,56.07
2022-07-27 19:26:36,55.43
2022-07-27 19:26:37,54.62
2022-07-27 19:26:38,56.99
2022-07-27 19:26:40,55.25
2022-07-27 19:26:41,54.49
2022-07-27 19:26:42,57.12
2022-07-27 19:26:43,54.26
2022-07-27 19:26:44,53.25
2022-07-27 19:26:45,52.75
2022-07-27 19:26:46,53.73
2022-07-27 19:26:47,54.95
2022-07-27 19:26:48,53.48
2022-07-27 19:26:49,61.18
2022-07-27 19:26:50,59.75
2022-07-27 19:26:51,55.55
2022-07-27 19:26:52,53.35
2022-07-27 19:26:53,57.25
2022-07-27 19:26:54,57.36
2022-07-27 19:26:55,60.19
2022-07-27 19:26:56,55.9
2022-07-27 19:26:57,55.86
2022-07-27 19:26:58,53.87
2022-07-27 19:26:59,53.56
2022-07-27 19:27:00,52.84
2022-07-27 19:27:01,55.16
2022-07-27 19:27:02,52.7
2022-07-27 19:27:03,52.95
2022-07-27 19:27:04,50.66
2022-07-27 19:27:05,51.82
2022-07-27 19:27:06,53.68
2022-07-27 19:27:07,59.32
2022-07-27 19:27:08,53.36
2022-07-27 19:27:09,54.7
2022-07-27 19:27:10,55.37
2022-07-27 19:27:11,58.04
2022-07-27 19:27:12,57.09
2022-07-27 19:27:13,56.37
2022-07-27 19:27:14,54.63
2022-07-27 19:27:15,52.18
2022-07-27 19:27:16,55.65
2022-07-27 19:27:17,54.31
2022-07-27 19:27:18,53.42
2022-07-27 19:27:19,55.6
2022-07-27 19:27:20,54.83
2022-07-27 19:27:21,55.81
2022-07-27 19:27:22,54.1
2022-07-27 19:27:23,55.25
2022-07-27 19:27:24,53.42
2022-07-27 19:27:25,53.27
2022-07-27 19:27:26,54.0
2022-07-27 19:27:27,52.48
2022-07-27 19:27:28,53.59
2022-07-27 19:27:29,55.99
2022-07-27 19:27:30,59.18
2022-07-27 19:27:31,57.74
2022-07-27 19:27:32,58.2
2022-07-27 19:27:33,56.28
2022-07-27 19:27:34,54.69
2022-07-27 19:27:35,54.79
2022-07-27 19:27:36,55.94
2022-07-27 19:27:37,56.6
2022-07-27 19:27:38,52.16
2022-07-27 19:27:39,56.12
2022-07-27 19:27:40,55.83
2022-07-27 19:27:41,57.45
2022-07-27 19:27:42,55.41
2022-07-27 19:27:43,55.57
2022-07-27 19:27:44,55.08
2022-07-27 19:27:45,54.83
2022-07-27 19:27:46,56.7
2022-07-27 19:27:47,56.59
2022-07-27 19:27:48,54.93
2022-07-27 19:27:49,55.93
2022-07-27 19:27:50,58.2
2022-07-27 19:27:51,59.35
2022-07-27 19:27:52,61.25
2022-07-27 19:27:53,57.48
2022-07-27 19:27:54,56.37
2022-07-27 19:27:55,57.33
2022-07-27 19:27:56,58.34
2022-07-27 19:27:57,58.48
2022-07-27 19:27:58,56.16
2022-07-27 19:27:59,54.62
2022-07-27 19:28:01,55.39
2022-07-27 19:28:02,56.27
2022-07-27 19:28:03,58.5
2022-07-27 19:28:04,56.81
2022-07-27 19:28:05,56.14
2022-07-27 19:28:06,54.71
2022-07-27 19:28:07,53.68
2022-07-27 19:28:08,56.96
2022-07-27 19:28:09,56.65
2022-07-27 19:28:10,56.75
2022-07-27 19:28:11,55.75
2022-07-27 19:28:12,56.28
2022-07-27 19:28:13,60.06
2022-07-27 19:28:14,56.49
2022-07-27 19:28:15,56.55
2022-07-27 19:28:16,58.3
2022-07-27 19:28:17,55.69
2022-07-27 19:28:18,59.51
2022-07-27 19:28:19,56.08
2022-07-27 19:28:20,52.54
2022-07-27 19:28:21,53.19
2022-07-27 19:28:22,53.57
2022-07-27 19:28:23,56.96
2022-07-27 19:28:24,54.54
2022-07-27 19:28:25,58.75
2022-07-27 19:28:26,56.18
2022-07-27 19:28:27,55.81
2022-07-27 19:28:28,57.15
2022-07-27 19:28:29,54.59
2022-07-27 19:28:30,55.95
2022-07-27 19:28:31,56.86
2022-07-27 19:28:32,55.2
2022-07-27 19:28:33,55.24
2022-07-27 19:28:34,55.44
2022-07-27 19:28:35,54.19
2022-07-27 19:28:36,54.81
2022-07-27 19:28:37,52.61
2022-07-27 19:28:38,54.09
2022-07-27 19:28:39,54.59
2022-07-27 19:28:40,54.88
2022-07-27 19:28:41,57.74
2022-07-27 19:28:42,54.78
2022-07-27 19:28:43,51.86
2022-07-27 19:28:44,54.56
2022-07-27 19:28:45,56.1
2022-07-27 19:28:46,52.91
2022-07-27 19:28:47,55.26
2022-07-27 19:28:48,53.03
2022-07-27 19:28:49,53.57
2022-07-27 19:28:50,53.56
2022-07-27 19:28:51,55.13
2022-07-27 19:28:52,53.7
2022-07-27 19:28:53,52.98
2022-07-27 19:28:54,54.34
2022-07-27 19:28:55,58.11
2022-07-27 19:28:56,58.54
2022-07-27 19:28:57,56.74
2022-07-27 19:28:58,57.76
2022-07-27 19:28:59,55.0
2022-07-27 19:29:00,53.02
2022-07-27 19:29:01,51.55
2022-07-27 19:29:02,55.21
2022-07-27 19:29:03,55.19
2022-07-27 19:29:04,57.93
2022-07-27 19:29:05,56.24
2022-07-27 19:29:06,56.83
2022-07-27 19:29:07,56.07
2022-07-27 19:29:08,52.38
2022-07-27 19:29:09,57.62
2022-07-27 19:29:10,57.54
2022-07-27 19:29:11,59.54
2022-07-27 19:29:12,61.78
2022-07-27 19:29:13,59.19
2022-07-27 19:29:14,56.84
2022-07-27 19:29:15,58.35
2022-07-27 19:29:16,61.51
2022-07-27 19:29:17,59.71
2022-07-27 19:29:18,58.63
2022-07-27 19:29:19,58.21
2022-07-27 19:29:20,57.38
2022-07-27 19:29:21,59.84
2022-07-27 19:29:22,59.71
2022-07-27 19:29:23,61.99
2022-07-27 19:29:24,60.79
2022-07-27 19:29:26,58.39
2022-07-27 19:29:27,59.42
2022-07-27 19:29:28,56.83
2022-07-27 19:29:29,57.68
2022-07-27 19:29:30,57.33
2022-07-27 19:29:31,56.2
2022-07-27 19:29:32,58.43
2022-07-27 19:29:33,56.62
2022-07-27 19:29:34,58.5
2022-07-27 19:29:35,56.2
2022-07-27 19:29:36,54.45
2022-07-27 19:29:37,56.02
2022-07-27 19:29:38,56.43
2022-07-27 19:29:39,57.26
2022-07-27 19:29:40,58.95
2022-07-27 19:29:41,59.67
2022-07-27 19:29:42,58.65
2022-07-27 19:29:43,59.4
2022-07-27 19:29:44,57.28
2022-07-27 19:29:45,55.93
2022-07-27 19:29:46,56.15
2022-07-27 19:29:47,54.66
2022-07-27 19:29:48,55.48
2022-07-27 19:29:49,55.57
2022-07-27 19:29:50,55.67
2022-07-27 19:29:51,52.7
2022-07-27 19:29:52,56.32
2022-07-27 19:29:53,54.35
2022-07-27 19:29:54,54.81
2022-07-27 19:29:55,53.45
2022-07-27 19:29:56,54.56
2022-07-27 19:29:57,56.79
2022-07-27 19:29:58,55.93
2022-07-27 19:29:59,52.41
2022-07-27 19:30:00,58.9
2022-07-27 19:30:01,56.0
2022-07-27 19:30:02,54.89
2022-07-27 19:30:03,53.36
2022-07-27 19:30:04,53.35
2022-07-27 19:30:05,55.24
2022-07-27 19:30:06,58.26
2022-07-27 19:30:07,55.65
2022-07-27 19:30:08,56.56
2022-07-27 19:30:09,57.29
2022-07-27 19:30:10,58.95
2022-07-27 19:30:11,58.33
2022-07-27 19:30:12,56.88
2022-07-27 19:30:13,54.48
2022-07-27 19:30:14,59.01
2022-07-27 19:30:15,56.26
2022-07-27 19:30:16,56.25
2022-07-27 19:30:17,58.06
2022-07-27 19:30:18,56.19
2022-07-27 19:30:19,53.5
2022-07-27 19:30:20,55.72
2022-07-27 19:30:21,53.02
2022-07-27 19:30:22,54.24
2022-07-27 19:30:23,55.97
2022-07-27 19:30:24,56.26
2022-07-27 19:30:25,57.91
2022-07-27 19:30:26,59.65
2022-07-27 19:30:27,56.01
2022-07-27 19:30:28,57.55
2022-07-27 19:30:29,57.37
2022-07-27 19:30:30,55.09
2022-07-27 19:30:31,56.42
2022-07-27 19:30:32,54.75
2022-07-27 19:30:33,55.5
2022-07-27 19:30:34,55.3
2022-07-27 19:30:35,57.68
2022-07-27 19:30:36,55.39
2022-07-27 19:30:37,55.33
2022-07-27 19:30:38,55.87
2022-07-27 19:30:39,54.59
2022-07-27 19:30:40,54.77
2022-07-27 19:30:41,58.01
2022-07-27 19:30:43,60.84
2022-07-27 19:30:44,57.98
2022-07-27 19:30:45,58.2
2022-07-27 19:30:46,58.17
2022-07-27 19:30:47,56.03
2022-07-27 19:30:48,54.28
2022-07-27 19:30:49,54.75
2022-07-27 19:30:50,56.72
2022-07-27 19:30:51,55.96
2022-07-27 19:30:52,57.09
2022-07-27 19:30:53,56.92
2022-07-27 19:30:54,58.94
2022-07-27 19:30:55,60.2
2022-07-27 19:30:56,56.25
2022-07-27 19:30:57,58.42
2022-07-27 19:30:58,54.04
2022-07-27 19:30:59,60.5
2022-07-27 19:31:00,57.44
2022-07-27 19:31:01,54.38
2022-07-27 19:31:02,54.96
2022-07-27 19:31:03,54.32
2022-07-27 19:31:04,54.59
2022-07-27 19:31:05,57.17
2022-07-27 19:31:06,59.37
2022-07-27 19:31:07,60.1
2022-07-27 19:31:08,57.75
2022-07-27 19:31:09,57.26
2022-07-27 19:31:10,56.41
2022-07-27 19:31:11,55.56
2022-07-27 19:31:12,54.91
2022-07-27 19:31:13,55.21
2022-07-27 19:31:14,55.97
2022-07-27 19:31:15,55.89
2022-07-27 19:31:16,56.71
2022-07-27 19:31:17,56.77
2022-07-27 19:31:18,56.35
2022-07-27 19:31:19,57.87
2022-07-27 19:31:20,57.61
2022-07-27 19:31:21,56.47
2022-07-27 19:31:22,56.23
2022-07-27 19:31:23,56.12
2022-07-27 19:31:24,54.05
2022-07-27 19:31:25,58.34
2022-07-27 19:31:26,57.93
2022-07-27 19:31:27,54.22
2022-07-27 19:31:28,52.04
2022-07-27 19:31:29,54.56
2022-07-27 19:31:30,55.0
2022-07-27 19:31:31,53.88
2022-07-27 19:31:32,54.34
2022-07-27 19:31:33,56.64
2022-07-27 19:31:34,57.62
2022-07-27 19:31:35,55.35
2022-07-27 19:31:36,56.47
2022-07-27 19:31:37,56.1
2022-07-27 19:31:38,56.76
2022-07-27 19:31:39,55.55
2022-07-27 19:31:40,54.82
2022-07-27 19:31:41,54.81
2022-07-27 19:31:42,54.63
2022-07-27 19:31:43,52.41
2022-07-27 19:31:44,54.1
2022-07-27 19:31:45,54.89
2022-07-27 19:31:46,57.47
2022-07-27 19:31:47,55.46
2022-07-27 19:31:48,57.38
2022-07-27 19:31:49,57.89
2022-07-27 19:31:50,55.83
2022-07-27 19:31:51,58.55
2022-07-27 19:31:52,57.67
2022-07-27 19:31:53,54.74
2022-07-27 19:31:54,56.52
2022-07-27 19:31:55,59.27
2022-07-27 19:31:56,56.57
2022-07-27 19:31:57,55.77
2022-07-27 19:31:58,58.91
2022-07-27 19:31:59,59.23
2022-07-27 19:32:00,56.97
2022-07-27 19:32:01,55.13
2022-07-27 19:32:02,55.98
2022-07-27 19:32:04,56.27
2022-07-27 19:32:05,54.06
2022-07-27 19:32:06,53.74
2022-07-27 19:32:07,53.81
2022-07-27 19:32:08,54.47
2022-07-27 19:32:09,56.46
2022-07-27 19:32:10,55.19
2022-07-27 19:32:11,55.71
2022-07-27 19:32:12,55.43
2022-07-27 19:32:13,60.74
2022-07-27 19:32:14,57.33
2022-07-27 19:32:15,56.43
2022-07-27 19:32:16,57.73
2022-07-27 19:32:17,55.78
2022-07-27 19:32:18,52.97
2022-07-27 19:32:19,55.11
2022-07-27 19:32:20,55.12
2022-07-27 19:32:21,58.89
2022-07-27 19:32:22,57.5
2022-07-27 19:32:23,55.23
2022-07-27 19:32:24,52.83
2022-07-27 19:32:25,54.23
2022-07-27 19:32:26,53.72
2022-07-27 19:32:27,54.99
2022-07-27 19:32:28,55.99
2022-07-27 19:32:29,53.13
2022-07-27 19:32:30,53.52
2022-07-27 19:32:31,53.36
2022-07-27 19:32:32,55.35
2022-07-27 19:32:33,55.87
2022-07-27 19:32:34,54.95
2022-07-27 19:32:35,55.39
2022-07-27 19:32:36,56.6
2022-07-27 19:32:37,57.86
2022-07-27 19:32:38,57.98
2022-07-27 19:32:39,60.95
2022-07-27 19:32:40,57.36
2022-07-27 19:32:41,58.94
2022-07-27 19:32:42,58.45
2022-07-27 19:32:43,58.51
2022-07-27 19:32:44,55.53
2022-07-27 19:32:45,54.62
2022-07-27 19:32:46,58.89
2022-07-27 19:32:47,57.6
2022-07-27 19:32:48,56.19
2022-07-27 19:32:49,57.0
2022-07-27 19:32:50,57.75
2022-07-27 19:32:51,56.89
2022-07-27 19:32:52,58.0
2022-07-27 19:32:53,57.39
2022-07-27 19:32:54,58.45
2022-07-27 19:32:55,57.94
2022-07-27 19:32:56,56.81
2022-07-27 19:32:57,57.51
2022-07-27 19:32:58,55.63
2022-07-27 19:32:59,56.39
2022-07-27 19:33:00,56.13
2022-07-27 19:33:01,55.2
2022-07-27 19:33:02,57.08
2022-07-27 19:33:03,56.44
2022-07-27 19:33:04,55.04
2022-07-27 19:33:05,56.95
2022-07-27 19:33:06,56.85
2022-07-27 19:33:07,56.86
2022-07-27 19:33:08,56.63
2022-07-27 19:33:09,57.92
2022-07-27 19:33:10,56.17
2022-07-27 19:33:11,55.42
2022-07-27 19:33:12,55.84
2022-07-27 19:33:13,55.85
2022-07-27 19:33:14,55.15
2022-07-27 19:33:15,56.5
2022-07-27 19:33:16,54.96
2022-07-27 19:33:17,55.17
2022-07-27 19:33:18,55.53
2022-07-27 19:33:19,54.48
2022-07-27 19:33:20,53.4
2022-07-27 19:33:21,55.94
2022-07-27 19:33:22,56.59
2022-07-27 19:33:23,58.87
2022-07-27 19:33:25,58.4
2022-07-27 19:33:26,58.72
2022-07-27 19:33:27,56.53
2022-07-27 19:33:28,55.01
2022-07-27 19:33:29,55.65
2022-07-27 19:33:30,56.65
2022-07-27 19:33:31,54.61
2022-07-27 19:33:32,58.9
2022-07-27 19:33:33,59.7
2022-07-27 19:33:34,55.79
2022-07-27 19:33:35,56.07
2022-07-27 19:33:36,55.66
2022-07-27 19:33:37,57.94
2022-07-27 19:33:38,56.54
2022-07-27 19:33:39,58.43
2022-07-27 19:33:40,54.67
2022-07-27 19:33:41,55.76
2022-07-27 19:33:42,52.65
2022-07-27 19:33:43,53.39
2022-07-27 19:33:44,56.0
2022-07-27 19:33:45,56.35
2022-07-27 19:33:46,57.23
2022-07-27 19:33:47,55.06
2022-07-27 19:33:48,59.15
2022-07-27 19:33:49,56.04
2022-07-27 19:33:50,55.01
2022-07-27 19:33:51,56.86
2022-07-27 19:33:52,55.39
2022-07-27 19:33:53,56.88
2022-07-27 19:33:54,57.26
2022-07-27 19:33:55,60.36
2022-07-27 19:33:56,57.81
2022-07-27 19:33:57,61.29
2022-07-27 19:33:58,58.54
2022-07-27 19:33:59,56.32
2022-07-27 19:34:00,54.85
2022-07-27 19:34:01,57.53
2022-07-27 19:34:02,59.33
2022-07-27 19:34:03,55.27
2022-07-27 19:34:04,53.77
2022-07-27 19:34:05,54.29
2022-07-27 19:34:06,57.94
2022-07-27 19:34:07,57.4
2022-07-27 19:34:08,56.62
2022-07-27 19:34:09,56.14
2022-07-27 19:34:10,60.5
2022-07-27 19:34:11,55.85
2022-07-27 19:34:12,55.48
2022-07-27 19:34:13,55.84
2022-07-27 19:34:14,54.14
2022-07-27 19:34:15,53.77
2022-07-27 19:34:16,56.18
2022-07-27 19:34:17,62.2
2022-07-27 19:34:18,52.76
2022-07-27 19:34:19,53.85
2022-07-27 19:34:20,51.7
2022-07-27 19:34:21,53.41
2022-07-27 19:34:22,55.21
2022-07-27 19:34:23,56.67
2022-07-27 19:34:24,53.78
2022-07-27 19:34:25,54.73
2022-07-27 19:34:26,55.55
2022-07-27 19:34:27,55.53
2022-07-27 19:34:28,56.72
2022-07-27 19:34:29,58.17
2022-07-27 19:34:30,56.71
2022-07-27 19:34:31,56.81
2022-07-27 19:34:32,58.33
2022-07-27 19:34:33,56.28
2022-07-27 19:34:34,56.07
2022-07-27 19:34:35,57.13
2022-07-27 19:34:36,56.3
2022-07-27 19:34:37,57.66
2022-07-27 19:34:38,56.58
2022-07-27 19:34:39,55.68
2022-07-27 19:34:40,54.44
2022-07-27 19:34:41,54.94
2022-07-27 19:34:42,57.59
2022-07-27 19:34:43,59.03
2022-07-27 19:34:44,58.53
2022-07-27 19:34:46,55.48
2022-07-27 19:34:47,56.04
2022-07-27 19:34:48,54.96
2022-07-27 19:34:49,54.72
2022-07-27 19:34:50,57.67
2022-07-27 19:34:51,58.74
2022-07-27 19:34:52,64.44
2022-07-27 19:34:53,58.05
2022-07-27 19:34:54,56.92
2022-07-27 19:34:55,60.92
2022-07-27 19:34:56,60.42
2022-07-27 19:34:57,56.25
2022-07-27 19:34:58,57.71
2022-07-27 19:34:59,58.49
2022-07-27 19:35:00,54.98
2022-07-27 19:35:01,56.74
2022-07-27 19:35:02,53.96
2022-07-27 19:35:03,55.85
2022-07-27 19:35:04,54.08
2022-07-27 19:35:05,55.64
2022-07-27 19:35:06,57.04
2022-07-27 19:35:07,55.0
2022-07-27 19:35:08,53.32
2022-07-27 19:35:09,55.08
2022-07-27 19:35:10,56.14
2022-07-27 19:35:11,56.02
2022-07-27 19:35:12,56.74
2022-07-27 19:35:13,55.4
2022-07-27 19:35:14,56.21
2022-07-27 19:35:15,55.79
2022-07-27 19:35:16,54.22
2022-07-27 19:35:17,55.15
2022-07-27 19:35:18,58.48
2022-07-27 19:35:19,55.36
2022-07-27 19:35:20,60.43
2022-07-27 19:35:21,59.53
2022-07-27 19:35:22,56.18
2022-07-27 19:35:23,60.95
2022-07-27 19:35:24,57.78
2022-07-27 19:35:25,57.66
2022-07-27 19:35:26,55.99
2022-07-27 19:35:27,55.76
2022-07-27 19:35:28,56.54
2022-07-27 19:35:29,56.13
2022-07-27 19:35:30,55.44
2022-07-27 19:35:31,57.99
2022-07-27 19:35:32,54.78
2022-07-27 19:35:33,55.45
2022-07-27 19:35:34,56.47
2022-07-27 19:35:35,56.72
2022-07-27 19:35:36,57.36
2022-07-27 19:35:37,59.44
2022-07-27 19:35:38,58.21
2022-07-27 19:35:39,54.18
2022-07-27 19:35:40,55.98
2022-07-27 19:35:41,54.63
2022-07-27 19:35:42,53.52
2022-07-27 19:35:43,55.61
2022-07-27 19:35:44,54.89
2022-07-27 19:35:45,55.12
2022-07-27 19:35:46,55.4
2022-07-27 19:35:47,54.84
2022-07-27 19:35:48,57.64
2022-07-27 19:35:49,56.27
2022-07-27 19:35:50,55.24
2022-07-27 19:35:51,56.42
2022-07-27 19:35:52,56.25
2022-07-27 19:35:53,57.17
2022-07-27 19:35:54,58.8
2022-07-27 19:35:55,60.48
2022-07-27 19:35:57,57.9
2022-07-27 19:35:58,55.75
2022-07-27 19:35:59,55.78
2022-07-27 19:36:00,55.83
2022-07-27 19:36:01,56.55
2022-07-27 19:36:02,54.68
2022-07-27 19:36:03,55.37
2022-07-27 19:36:04,57.75
2022-07-27 19:36:05,57.68
2022-07-27 19:36:06,55.56
2022-07-27 19:36:07,56.19
2022-07-27 19:36:08,58.58
2022-07-27 19:36:09,58.1
2022-07-27 19:36:10,55.84
2022-07-27 19:36:11,56.51
2022-07-27 19:36:12,59.59
2022-07-27 19:36:13,62.17
2022-07-27 19:36:14,59.62
2022-07-27 19:36:15,55.89
2022-07-27 19:36:16,56.24
2022-07-27 19:36:17,59.62
2022-07-27 19:36:18,60.01
2022-07-27 19:36:19,60.68
2022-07-27 19:36:20,58.79
2022-07-27 19:36:21,59.89
2022-07-27 19:36:22,60.83
2022-07-27 19:36:23,61.71
2022-07-27 19:36:24,59.0
2022-07-27 19:36:25,59.4
2022-07-27 19:36:26,60.61
2022-07-27 19:36:27,55.98
2022-07-27 19:36:28,58.13
2022-07-27 19:36:29,55.4
2022-07-27 19:36:30,55.06
2022-07-27 19:36:31,57.36
2022-07-27 19:36:32,55.21
2022-07-27 19:36:33,54.44
2022-07-27 19:36:34,52.52
2022-07-27 19:36:35,55.08
2022-07-27 19:36:36,53.14
2022-07-27 19:36:37,56.09
2022-07-27 19:36:38,57.48
2022-07-27 19:36:39,56.82
2022-07-27 19:36:40,55.95
2022-07-27 19:36:41,55.6
2022-07-27 19:36:42,55.31
2022-07-27 19:36:43,56.06
2022-07-27 19:36:44,55.51
2022-07-27 19:36:45,54.59
2022-07-27 19:36:46,57.77
2022-07-27 19:36:47,58.73
2022-07-27 19:36:48,62.08
2022-07-27 19:36:49,58.11
2022-07-27 19:36:50,54.32
2022-07-27 19:36:51,54.22
2022-07-27 19:36:52,55.11
2022-07-27 19:36:53,56.5
2022-07-27 19:36:54,56.71
2022-07-27 19:36:55,60.03
2022-07-27 19:36:56,61.38
2022-07-27 19:36:57,59.46
2022-07-27 19:36:58,58.31
2022-07-27 19:36:59,56.62
2022-07-27 19:37:00,56.68
2022-07-27 19:37:01,56.52
2022-07-27 19:37:02,60.18
2022-07-27 19:37:03,56.01
2022-07-27 19:37:04,56.56
2022-07-27 19:37:05,56.57
2022-07-27 19:37:06,54.19
2022-07-27 19:37:07,55.6
2022-07-27 19:37:08,54.94
2022-07-27 19:37:09,55.55
2022-07-27 19:37:10,53.81
2022-07-27 19:37:11,55.45
2022-07-27 19:37:12,52.8
2022-07-27 19:37:13,54.59
2022-07-27 19:37:14,54.1
2022-07-27 19:37:15,53.16
2022-07-27 19:37:16,53.09
2022-07-27 19:37:18,53.77
2022-07-27 19:37:19,56.34
2022-07-27 19:37:20,55.57
2022-07-27 19:37:21,58.36
2022-07-27 19:37:22,54.27
2022-07-27 19:37:23,52.61
2022-07-27 19:37:24,59.84
2022-07-27 19:37:25,56.71
2022-07-27 19:37:26,57.07
2022-07-27 19:37:27,54.92
2022-07-27 19:37:28,57.76
2022-07-27 19:37:29,57.33
2022-07-27 19:37:30,57.39
2022-07-27 19:37:31,60.01
2022-07-27 19:37:32,60.56
2022-07-27 19:37:33,58.93
2022-07-27 19:37:34,57.49
2022-07-27 19:37:35,56.97
2022-07-27 19:37:36,58.49
2022-07-27 19:37:37,58.24
2022-07-27 19:37:38,60.16
2022-07-27 19:37:39,57.52
2022-07-27 19:37:40,57.09
2022-07-27 19:37:41,58.68
2022-07-27 19:37:42,57.7
2022-07-27 19:37:43,58.35
2022-07-27 19:37:44,58.12
2022-07-27 19:37:45,58.35
2022-07-27 19:37:46,60.37
2022-07-27 19:37:47,58.88
2022-07-27 19:37:48,59.97
2022-07-27 19:37:49,57.72
2022-07-27 19:37:50,58.23
2022-07-27 19:37:51,58.39
2022-07-27 19:37:52,59.19
2022-07-27 19:37:53,60.66
2022-07-27 19:37:54,62.11
2022-07-27 19:37:55,61.46
2022-07-27 19:37:56,61.36
2022-07-27 19:37:57,60.59
2022-07-27 19:37:58,60.33
2022-07-27 19:37:59,59.97
2022-07-27 19:38:00,58.42
2022-07-27 19:38:01,58.98
2022-07-27 19:38:02,59.66
2022-07-27 19:38:03,58.66
2022-07-27 19:38:04,59.03
2022-07-27 19:38:05,58.97
2022-07-27 19:38:06,58.18
2022-07-27 19:38:07,55.76
2022-07-27 19:38:08,56.25
2022-07-27 19:38:09,56.9
2022-07-27 19:38:10,58.78
2022-07-27 19:38:11,57.13
2022-07-27 19:38:12,58.93
2022-07-27 19:38:13,59.64
2022-07-27 19:38:14,59.92
2022-07-27 19:38:15,57.6
2022-07-27 19:38:16,55.96
2022-07-27 19:38:17,54.38
2022-07-27 19:38:18,55.64
2022-07-27 19:38:19,55.88
2022-07-27 19:38:20,60.78
2022-07-27 19:38:21,57.35
2022-07-27 19:38:22,58.51
2022-07-27 19:38:23,60.46
2022-07-27 19:38:24,62.18
2022-07-27 19:38:25,59.07
2022-07-27 19:38:26,59.16
2022-07-27 19:38:27,56.01
2022-07-27 19:38:29,57.79
2022-07-27 19:38:30,56.28
2022-07-27 19:38:31,55.85
2022-07-27 19:38:32,55.34
2022-07-27 19:38:33,56.15
2022-07-27 19:38:34,55.68
2022-07-27 19:38:35,58.19
2022-07-27 19:38:36,58.33
2022-07-27 19:38:37,60.07
2022-07-27 19:38:38,58.66
2022-07-27 19:38:39,60.05
2022-07-27 19:38:40,60.13
2022-07-27 19:38:41,58.44
2022-07-27 19:38:42,57.58
2022-07-27 19:38:43,63.7
2022-07-27 19:38:44,59.39
2022-07-27 19:38:45,57.51
2022-07-27 19:38:46,55.84
2022-07-27 19:38:47,57.96
2022-07-27 19:38:48,57.64
2022-07-27 19:38:49,58.1
2022-07-27 19:38:50,57.53
2022-07-27 19:38:51,57.76
2022-07-27 19:38:52,60.89
2022-07-27 19:38:53,56.75
2022-07-27 19:38:54,59.7
2022-07-27 19:38:55,54.97
2022-07-27 19:38:56,61.17
2022-07-27 19:38:57,56.86
2022-07-27 19:38:58,53.24
2022-07-27 19:38:59,54.49
2022-07-27 19:39:00,53.14
2022-07-27 19:39:01,57.12
2022-07-27 19:39:02,58.29
2022-07-27 19:39:03,59.35
2022-07-27 19:39:04,59.04
2022-07-27 19:39:05,59.21
2022-07-27 19:39:06,59.4
2022-07-27 19:39:07,56.77
2022-07-27 19:39:08,57.46
2022-07-27 19:39:09,56.86
2022-07-27 19:39:10,57.9
2022-07-27 19:39:11,57.53
2022-07-27 19:39:12,58.56
2022-07-27 19:39:13,58.73
2022-07-27 19:39:14,59.24
2022-07-27 19:39:15,58.57
2022-07-27 19:39:16,59.56
2022-07-27 19:39:17,56.2
2022-07-27 19:39:18,58.21
2022-07-27 19:39:19,54.89
2022-07-27 19:39:20,57.28
2022-07-27 19:39:21,57.79
2022-07-27 19:39:22,57.01
2022-07-27 19:39:23,58.76
2022-07-27 19:39:24,55.15
2022-07-27 19:39:25,55.69
2022-07-27 19:39:26,54.76
2022-07-27 19:39:27,56.23
2022-07-27 19:39:28,53.97
2022-07-27 19:39:29,53.11
2022-07-27 19:39:30,53.78
2022-07-27 19:39:31,54.07
2022-07-27 19:39:32,52.14
2022-07-27 19:39:33,54.89
2022-07-27 19:39:34,52.27
2022-07-27 19:39:35,53.28
2022-07-27 19:39:36,52.79
2022-07-27 19:39:37,56.48
2022-07-27 19:39:38,55.1
2022-07-27 19:39:40,57.41
2022-07-27 19:39:41,55.08
2022-07-27 19:39:42,55.26
2022-07-27 19:39:43,54.9
2022-07-27 19:39:44,54.69
2022-07-27 19:39:45,56.67
2022-07-27 19:39:46,60.45
2022-07-27 19:39:47,59.63
2022-07-27 19:39:48,58.7
2022-07-27 19:39:49,57.45
2022-07-27 19:39:50,55.97
2022-07-27 19:39:51,54.28
2022-07-27 19:39:52,57.19
2022-07-27 19:39:53,55.66
2022-07-27 19:39:54,55.96
2022-07-27 19:39:55,53.28
2022-07-27 19:39:56,60.92
2022-07-27 19:39:57,58.28
2022-07-27 19:39:58,61.49
2022-07-27 19:39:59,56.55
2022-07-27 19:40:00,57.26
2022-07-27 19:40:01,56.94
2022-07-27 19:40:02,56.6
2022-07-27 19:40:03,55.67
2022-07-27 19:40:04,55.25
2022-07-27 19:40:05,56.33
2022-07-27 19:40:06,57.6
2022-07-27 19:40:07,67.08
2022-07-27 19:40:08,58.96
2022-07-27 19:40:09,62.06
2022-07-27 19:40:10,58.24
2022-07-27 19:40:11,66.07
2022-07-27 19:40:12,58.96
2022-07-27 19:40:13,54.99
2022-07-27 19:40:14,55.08
2022-07-27 19:40:15,53.13
2022-07-27 19:40:16,54.59
2022-07-27 19:40:17,57.19
2022-07-27 19:40:18,62.79
2022-07-27 19:40:19,64.72
2022-07-27 19:40:20,56.22
2022-07-27 19:40:21,53.45
2022-07-27 19:40:22,71.09
2022-07-27 19:40:23,62.18
2022-07-27 19:40:24,57.26
2022-07-27 19:40:25,56.47
2022-07-27 19:40:26,65.37
2022-07-27 19:40:27,61.7
2022-07-27 19:40:28,53.77
2022-07-27 19:40:29,65.35
2022-07-27 19:40:30,57.48
2022-07-27 19:40:31,59.24
2022-07-27 19:40:32,58.09
2022-07-27 19:40:33,56.98
2022-07-27 19:40:34,56.74
2022-07-27 19:40:35,52.38
2022-07-27 19:40:36,56.57
2022-07-27 19:40:37,54.95
2022-07-27 19:40:38,54.71
2022-07-27 19:40:39,56.69
2022-07-27 19:40:40,63.44
2022-07-27 19:40:41,58.88
2022-07-27 19:40:42,53.18
2022-07-27 19:40:43,55.84
2022-07-27 19:40:44,59.22
2022-07-27 19:40:45,53.44
2022-07-27 19:40:46,67.66
2022-07-27 19:40:47,68.15
2022-07-27 19:40:48,63.24
2022-07-27 19:40:49,64.82
2022-07-27 19:40:50,65.92
2022-07-27 19:40:51,64.71
2022-07-27 19:40:52,60.01
2022-07-27 19:40:53,70.47
2022-07-27 19:40:54,62.45
2022-07-27 19:40:55,68.88
2022-07-27 19:40:56,64.23
2022-07-27 19:40:57,64.55
2022-07-27 19:40:58,67.29
2022-07-27 19:40:59,67.73
2022-07-27 19:41:00,70.29
2022-07-27 19:41:01,71.87
2022-07-27 19:41:02,71.49
2022-07-27 19:41:03,71.34
2022-07-27 19:41:04,69.16
2022-07-27 19:41:05,68.38
2022-07-27 19:41:06,65.59
2022-07-27 19:41:07,63.27
2022-07-27 19:41:08,61.79
2022-07-27 19:41:09,61.51
2022-07-27 19:41:11,60.36
2022-07-27 19:41:12,62.85
2022-07-27 19:41:13,61.61
2022-07-27 19:41:14,62.25
2022-07-27 19:41:15,61.86
2022-07-27 19:41:16,60.12
2022-07-27 19:41:17,58.79
2022-07-27 19:41:18,59.82
2022-07-27 19:41:19,57.9
2022-07-27 19:41:20,57.0
2022-07-27 19:41:21,57.82
2022-07-27 19:41:22,57.66
2022-07-27 19:41:23,57.05
2022-07-27 19:41:24,57.5
2022-07-27 19:41:25,56.79
2022-07-27 19:41:26,55.5
2022-07-27 19:41:27,56.31
2022-07-27 19:41:28,58.35
2022-07-27 19:41:29,57.18
2022-07-27 19:41:30,56.05
2022-07-27 19:41:31,56.17
2022-07-27 19:41:32,56.12
2022-07-27 19:41:33,59.76
2022-07-27 19:41:34,57.3
2022-07-27 19:41:35,56.76
2022-07-27 19:41:36,61.05
2022-07-27 19:41:37,58.97
2022-07-27 19:41:38,57.38
2022-07-27 19:41:39,55.46
2022-07-27 19:41:40,59.71
2022-07-27 19:41:41,58.56
2022-07-27 19:41:42,58.73
2022-07-27 19:41:43,59.39
2022-07-27 19:41:44,58.22
2022-07-27 19:41:45,54.73
2022-07-27 19:41:46,54.91
2022-07-27 19:41:47,57.82
2022-07-27 19:41:48,60.26
2022-07-27 19:41:49,56.77
2022-07-27 19:41:50,53.51
2022-07-27 19:41:51,56.55
2022-07-27 19:41:52,55.33
2022-07-27 19:41:53,55.08
2022-07-27 19:41:54,57.72
2022-07-27 19:41:55,57.12
2022-07-27 19:41:56,55.25
2022-07-27 19:41:57,55.23
2022-07-27 19:41:58,55.89
2022-07-27 19:41:59,66.49
2022-07-27 19:42:00,69.39
2022-07-27 19:42:01,67.52
2022-07-27 19:42:02,67.29
2022-07-27 19:42:03,63.24
2022-07-27 19:42:04,63.07
2022-07-27 19:42:05,70.71
2022-07-27 19:42:06,55.84
2022-07-27 19:42:07,56.89
2022-07-27 19:42:08,55.12
2022-07-27 19:42:09,54.31
2022-07-27 19:42:10,58.46
2022-07-27 19:42:11,57.84
2022-07-27 19:42:12,56.17
2022-07-27 19:42:13,56.92
2022-07-27 19:42:14,60.72
2022-07-27 19:42:15,64.02
2022-07-27 19:42:16,58.95
2022-07-27 19:42:17,57.71
2022-07-27 19:42:18,59.02
2022-07-27 19:42:19,58.21
2022-07-27 19:42:20,55.2
2022-07-27 19:42:22,54.95
2022-07-27 19:42:23,54.23
2022-07-27 19:42:24,53.44
2022-07-27 19:42:25,53.81
2022-07-27 19:42:26,55.14
2022-07-27 19:42:27,54.09
2022-07-27 19:42:28,54.52
2022-07-27 19:42:29,54.51
2022-07-27 19:42:30,54.06
2022-07-27 19:42:31,54.78
2022-07-27 19:42:32,55.63
2022-07-27 19:42:33,52.28
2022-07-27 19:42:34,53.29
2022-07-27 19:42:35,54.72
2022-07-27 19:42:36,54.2
2022-07-27 19:42:37,53.56
2022-07-27 19:42:38,53.67
2022-07-27 19:42:39,54.24
2022-07-27 19:42:40,54.21
2022-07-27 19:42:41,54.35
2022-07-27 19:42:42,54.8
2022-07-27 19:42:43,53.74
2022-07-27 19:42:44,55.69
2022-07-27 19:42:45,58.62
2022-07-27 19:42:46,57.37
2022-07-27 19:42:47,57.02
2022-07-27 19:42:48,54.33
2022-07-27 19:42:49,56.93
2022-07-27 19:42:50,54.94
2022-07-27 19:42:51,57.01
2022-07-27 19:42:52,56.95
2022-07-27 19:42:53,54.59
2022-07-27 19:42:54,56.96
2022-07-27 19:42:55,53.82
2022-07-27 19:42:56,52.91
2022-07-27 19:42:57,54.81
2022-07-27 19:42:58,55.42
2022-07-27 19:42:59,56.41
2022-07-27 19:43:00,56.61
2022-07-27 19:43:01,56.01
2022-07-27 19:43:02,54.01
2022-07-27 19:43:03,54.71
2022-07-27 19:43:04,54.27
2022-07-27 19:43:05,55.52
2022-07-27 19:43:06,54.56
2022-07-27 19:43:07,51.69
2022-07-27 19:43:08,55.31
2022-07-27 19:43:09,54.77
2022-07-27 19:43:10,52.62
2022-07-27 19:43:11,54.18
2022-07-27 19:43:12,53.0
2022-07-27 19:43:13,53.92
2022-07-27 19:43:14,52.27
2022-07-27 19:43:15,59.76
2022-07-27 19:43:16,57.33
2022-07-27 19:43:17,57.53
2022-07-27 19:43:18,60.11
2022-07-27 19:43:19,60.98
2022-07-27 19:43:20,55.23
2022-07-27 19:43:21,56.14
2022-07-27 19:43:22,57.51
2022-07-27 19:43:23,59.21
2022-07-27 19:43:24,58.68
2022-07-27 19:43:25,57.0
2022-07-27 19:43:26,56.44
2022-07-27 19:43:27,56.05
2022-07-27 19:43:28,54.07
2022-07-27 19:43:29,55.66
2022-07-27 19:43:30,56.75
2022-07-27 19:43:31,55.96
2022-07-27 19:43:32,55.37
2022-07-27 19:43:33,53.96
2022-07-27 19:43:34,53.97
2022-07-27 19:43:35,56.67
2022-07-27 19:43:36,55.36
2022-07-27 19:43:37,56.28
2022-07-27 19:43:38,57.6
2022-07-27 19:43:39,56.72
2022-07-27 19:43:40,57.18
2022-07-27 19:43:41,57.19
2022-07-27 19:43:43,55.72
2022-07-27 19:43:44,57.17
2022-07-27 19:43:45,55.07
2022-07-27 19:43:46,54.9
2022-07-27 19:43:47,54.67
2022-07-27 19:43:48,56.07
2022-07-27 19:43:49,57.84
2022-07-27 19:43:50,57.45
2022-07-27 19:43:51,56.0
2022-07-27 19:43:52,58.09
2022-07-27 19:43:53,57.96
2022-07-27 19:43:54,59.46
2022-07-27 19:43:55,60.29
2022-07-27 19:43:56,60.87
2022-07-27 19:43:57,61.78
2022-07-27 19:43:58,60.76
2022-07-27 19:43:59,62.57
2022-07-27 19:44:00,62.41
2022-07-27 19:44:01,60.97
2022-07-27 19:44:02,59.18
2022-07-27 19:44:03,57.9
2022-07-27 19:44:04,57.13
2022-07-27 19:44:05,57.79
2022-07-27 19:44:06,59.75
2022-07-27 19:44:07,58.85
2022-07-27 19:44:08,59.04
2022-07-27 19:44:09,59.41
2022-07-27 19:44:10,56.69
2022-07-27 19:44:11,54.19
2022-07-27 19:44:12,55.02
2022-07-27 19:44:13,55.14
2022-07-27 19:44:14,55.33
2022-07-27 19:44:15,55.62
2022-07-27 19:44:16,55.78
2022-07-27 19:44:17,55.84
2022-07-27 19:44:18,58.12
2022-07-27 19:44:19,55.32
2022-07-27 19:44:20,54.7
2022-07-27 19:44:21,54.06
2022-07-27 19:44:22,54.73
2022-07-27 19:44:23,53.99
2022-07-27 19:44:24,51.2
2022-07-27 19:44:25,52.51
2022-07-27 19:44:26,55.34
2022-07-27 19:44:27,57.24
2022-07-27 19:44:28,54.89
2022-07-27 19:44:29,57.33
2022-07-27 19:44:30,54.35
2022-07-27 19:44:31,56.83
2022-07-27 19:44:32,54.41
2022-07-27 19:44:33,58.62
2022-07-27 19:44:34,59.28
2022-07-27 19:44:35,56.69
2022-07-27 19:44:36,56.61
2022-07-27 19:44:37,55.85
2022-07-27 19:44:38,55.48
2022-07-27 19:44:39,55.57
2022-07-27 19:44:40,57.75
2022-07-27 19:44:41,56.42
2022-07-27 19:44:42,56.38
2022-07-27 19:44:43,56.8
2022-07-27 19:44:44,54.33
2022-07-27 19:44:45,55.16
2022-07-27 19:44:46,54.52
2022-07-27 19:44:47,56.57
2022-07-27 19:44:48,55.83
2022-07-27 19:44:49,56.61
2022-07-27 19:44:50,56.08
2022-07-27 19:44:51,56.88
2022-07-27 19:44:52,55.21
2022-07-27 19:44:53,53.73
2022-07-27 19:44:54,54.81
2022-07-27 19:44:55,53.95
2022-07-27 19:44:56,53.71
2022-07-27 19:44:57,54.51
2022-07-27 19:44:58,54.84
2022-07-27 19:44:59,58.39
2022-07-27 19:45:00,58.74
2022-07-27 19:45:01,58.35
2022-07-27 19:45:02,57.07
2022-07-27 19:45:04,54.95
2022-07-27 19:45:05,56.39
2022-07-27 19:45:06,52.73
2022-07-27 19:45:07,55.06
2022-07-27 19:45:08,54.62
2022-07-27 19:45:09,56.28
2022-07-27 19:45:10,54.27
2022-07-27 19:45:11,58.04
2022-07-27 19:45:12,57.19
2022-07-27 19:45:13,55.21
2022-07-27 19:45:14,53.2
2022-07-27 19:45:15,57.06
2022-07-27 19:45:16,53.1
2022-07-27 19:45:17,52.96
2022-07-27 19:45:18,52.99
2022-07-27 19:45:19,53.7
2022-07-27 19:45:20,52.63
2022-07-27 19:45:21,56.01
2022-07-27 19:45:22,55.06
2022-07-27 19:45:23,58.72
2022-07-27 19:45:24,64.07
2022-07-27 19:45:25,56.73
2022-07-27 19:45:26,56.55
2022-07-27 19:45:27,54.56
2022-07-27 19:45:28,55.71
2022-07-27 19:45:29,57.84
2022-07-27 19:45:30,58.86
2022-07-27 19:45:31,60.13
2022-07-27 19:45:32,58.94
2022-07-27 19:45:33,58.78
2022-07-27 19:45:34,58.02
2022-07-27 19:45:35,58.44
2022-07-27 19:45:36,56.85
2022-07-27 19:45:37,56.5
2022-07-27 19:45:38,52.45
2022-07-27 19:45:39,59.29
2022-07-27 19:45:40,56.58
2022-07-27 19:45:41,54.23
2022-07-27 19:45:42,55.65
2022-07-27 19:45:43,55.68
2022-07-27 19:45:44,54.51
2022-07-27 19:45:45,55.08
2022-07-27 19:45:46,55.54
2022-07-27 19:45:47,55.53
2022-07-27 19:45:48,59.03
2022-07-27 19:45:49,62.31
2022-07-27 19:45:50,67.25
2022-07-27 19:45:51,63.18
2022-07-27 19:45:52,60.8
2022-07-27 19:45:53,59.25
2022-07-27 19:45:54,59.38
2022-07-27 19:45:55,62.91
2022-07-27 19:45:56,59.6
2022-07-27 19:45:57,59.01
2022-07-27 19:45:58,54.73
2022-07-27 19:45:59,60.94
2022-07-27 19:46:00,60.33
2022-07-27 19:46:01,59.56
2022-07-27 19:46:02,61.72
2022-07-27 19:46:03,60.48
2022-07-27 19:46:04,61.52
2022-07-27 19:46:05,57.01
2022-07-27 19:46:06,56.48
2022-07-27 19:46:07,55.4
2022-07-27 19:46:08,55.54
2022-07-27 19:46:09,58.09
2022-07-27 19:46:10,61.83
2022-07-27 19:46:11,59.72
2022-07-27 19:46:12,60.15
2022-07-27 19:46:13,60.26
2022-07-27 19:46:14,61.33
2022-07-27 19:46:15,57.81
2022-07-27 19:46:16,58.77
2022-07-27 19:46:17,58.38
2022-07-27 19:46:18,56.82
2022-07-27 19:46:19,55.17
2022-07-27 19:46:20,56.57
2022-07-27 19:46:21,52.59
2022-07-27 19:46:22,52.94
2022-07-27 19:46:23,54.48
2022-07-27 19:46:25,57.63
2022-07-27 19:46:26,59.87
2022-07-27 19:46:27,62.28
2022-07-27 19:46:28,61.27
2022-07-27 19:46:29,58.85
2022-07-27 19:46:30,55.6
2022-07-27 19:46:31,55.7
2022-07-27 19:46:32,56.95
2022-07-27 19:46:33,53.49
2022-07-27 19:46:34,54.29
2022-07-27 19:46:35,55.78
2022-07-27 19:46:36,55.95
2022-07-27 19:46:37,56.11
2022-07-27 19:46:38,55.4
2022-07-27 19:46:39,53.6
2022-07-27 19:46:40,54.49
2022-07-27 19:46:41,53.13
2022-07-27 19:46:42,55.35
2022-07-27 19:46:43,53.29
2022-07-27 19:46:44,57.5
2022-07-27 19:46:45,60.09
2022-07-27 19:46:46,59.8
2022-07-27 19:46:47,56.2
2022-07-27 19:46:48,55.41
2022-07-27 19:46:49,55.13
2022-07-27 19:46:50,56.34
2022-07-27 19:46:51,58.15
2022-07-27 19:46:52,58.75
2022-07-27 19:46:53,60.95
2022-07-27 19:46:54,62.16
2022-07-27 19:46:55,62.15
2022-07-27 19:46:56,57.51
2022-07-27 19:46:57,56.22
2022-07-27 19:46:58,56.57
2022-07-27 19:46:59,52.96
2022-07-27 19:47:00,56.14
2022-07-27 19:47:01,54.9
2022-07-27 19:47:02,56.46
2022-07-27 19:47:03,53.24
2022-07-27 19:47:04,56.71
2022-07-27 19:47:05,56.52
2022-07-27 19:47:06,56.24
2022-07-27 19:47:07,57.57
2022-07-27 19:47:08,57.39
2022-07-27 19:47:09,57.84
2022-07-27 19:47:10,59.53
2022-07-27 19:47:11,55.57
2022-07-27 19:47:12,57.21
2022-07-27 19:47:13,57.08
2022-07-27 19:47:14,57.13
2022-07-27 19:47:15,56.19
2022-07-27 19:47:16,55.45
2022-07-27 19:47:17,53.9
2022-07-27 19:47:18,53.64
2022-07-27 19:47:19,52.29
2022-07-27 19:47:20,53.26
2022-07-27 19:47:21,56.4
2022-07-27 19:47:22,57.56
2022-07-27 19:47:23,55.52
2022-07-27 19:47:24,56.66
2022-07-27 19:47:25,55.75
2022-07-27 19:47:26,54.64
2022-07-27 19:47:27,55.74
2022-07-27 19:47:28,55.28
2022-07-27 19:47:29,54.98
2022-07-27 19:47:30,55.98
2022-07-27 19:47:31,59.54
2022-07-27 19:47:32,55.25
2022-07-27 19:47:33,57.07
2022-07-27 19:47:34,53.85
2022-07-27 19:47:36,55.04
2022-07-27 19:47:37,55.12
2022-07-27 19:47:38,54.8
2022-07-27 19:47:39,54.22
2022-07-27 19:47:40,56.46
2022-07-27 19:47:41,55.21
2022-07-27 19:47:42,54.44
2022-07-27 19:47:43,55.86
2022-07-27 19:47:44,56.04
2022-07-27 19:47:45,58.49
2022-07-27 19:47:46,54.1
2022-07-27 19:47:47,60.16
2022-07-27 19:47:48,55.04
2022-07-27 19:47:49,54.13
2022-07-27 19:47:50,56.34
2022-07-27 19:47:51,56.39
2022-07-27 19:47:52,58.35
2022-07-27 19:47:53,59.36
2022-07-27 19:47:54,57.45
2022-07-27 19:47:55,57.62
2022-07-27 19:47:56,55.37
2022-07-27 19:47:57,56.59
2022-07-27 19:47:58,56.45
2022-07-27 19:47:59,56.59
2022-07-27 19:48:00,56.75
2022-07-27 19:48:01,56.48
2022-07-27 19:48:02,59.02
2022-07-27 19:48:03,60.24
2022-07-27 19:48:04,60.94
2022-07-27 19:48:05,58.97
2022-07-27 19:48:31,54.9
2022-07-27 19:48:32,57.44
2022-07-27 19:48:33,56.28
2022-07-27 19:48:34,56.38
2022-07-27 19:48:35,57.7
2022-07-27 19:48:36,52.98
2022-07-27 19:48:37,51.64
2022-07-27 19:48:38,53.68
2022-07-27 19:48:39,52.4
2022-07-27 19:48:40,55.1
2022-07-27 19:48:42,52.67
2022-07-27 19:48:43,53.63
2022-07-27 19:48:44,54.0
2022-07-27 19:48:45,53.38
2022-07-27 19:48:46,53.6
2022-07-27 19:48:47,55.25
2022-07-27 19:48:48,55.44
2022-07-27 19:48:49,57.97
2022-07-27 19:48:50,53.56
2022-07-27 19:48:51,55.28
2022-07-27 19:49:01,54.2
2022-07-27 19:49:02,53.17
2022-07-27 19:49:03,59.75
2022-07-27 19:49:04,56.35
2022-07-27 19:49:05,53.23
2022-07-27 19:49:06,54.79
2022-07-27 19:49:07,53.31
2022-07-27 19:49:08,54.95
2022-07-27 19:49:09,55.01
2022-07-27 19:49:10,54.71
2022-07-27 19:49:11,56.27
2022-07-27 19:49:12,53.48
2022-07-27 19:49:13,53.82
2022-07-27 19:49:14,54.76
2022-07-27 19:49:15,55.53
2022-07-27 19:49:16,53.73
2022-07-27 19:49:17,55.82
2022-07-27 19:49:18,57.49
2022-07-27 19:49:19,57.73
2022-07-27 19:49:20,58.08
2022-07-27 19:49:21,58.0
2022-07-27 19:49:22,58.57
2022-07-27 19:49:23,55.98
2022-07-27 19:49:24,57.14
2022-07-27 19:49:25,56.7
2022-07-27 19:49:26,55.85
2022-07-27 19:49:27,55.98
2022-07-27 19:49:28,56.44
2022-07-27 19:49:29,60.24
2022-07-27 19:49:30,57.17
2022-07-27 19:49:31,56.65
2022-07-27 19:49:32,60.39
2022-07-27 19:49:33,58.8
2022-07-27 19:49:34,54.88
2022-07-27 19:49:35,56.09
2022-07-27 19:49:36,57.83
2022-07-27 19:49:37,56.88
2022-07-27 19:49:38,57.07
2022-07-27 19:49:39,57.12
2022-07-27 19:49:40,58.08
2022-07-27 19:49:41,58.02
2022-07-27 19:49:42,57.14
2022-07-27 19:49:43,54.98
2022-07-27 19:49:44,53.02
2022-07-27 19:49:45,52.9
2022-07-27 19:49:46,57.0
2022-07-27 19:49:47,55.61
2022-07-27 19:49:48,53.19
2022-07-27 19:49:49,55.81
2022-07-27 19:49:50,56.81
2022-07-27 19:49:52,56.86
2022-07-27 19:49:53,57.14
2022-07-27 19:49:54,55.87
2022-07-27 19:49:55,54.44
2022-07-27 19:49:56,56.33
2022-07-27 19:49:57,54.93
2022-07-27 19:49:58,54.35
2022-07-27 19:49:59,55.11
2022-07-27 19:50:00,53.8
2022-07-27 19:50:01,58.54
2022-07-27 19:50:02,58.75
2022-07-27 19:50:03,55.86
2022-07-27 19:50:04,57.1
2022-07-27 19:50:05,58.53
2022-07-27 19:50:06,59.12
2022-07-27 19:50:07,55.55
2022-07-27 19:50:08,54.25
2022-07-27 19:50:09,57.3
2022-07-27 19:50:10,56.97
2022-07-27 19:50:11,56.67
2022-07-27 19:50:12,57.27
2022-07-27 19:50:13,57.32
2022-07-27 19:50:14,58.2
2022-07-27 19:50:15,56.08
2022-07-27 19:50:16,58.22
2022-07-27 19:50:17,57.7
2022-07-27 19:50:18,60.3
2022-07-27 19:50:19,59.22
2022-07-27 19:50:20,62.84
2022-07-27 19:50:21,56.44
2022-07-27 19:50:22,55.7
2022-07-27 19:50:23,54.54
2022-07-27 19:50:24,52.08
2022-07-27 19:50:25,54.79
2022-07-27 19:50:26,56.91
2022-07-27 19:50:27,55.14
2022-07-27 19:50:28,54.0
2022-07-27 19:50:29,55.57
2022-07-27 19:50:30,55.92
2022-07-27 19:50:31,54.54
2022-07-27 19:50:32,54.17
2022-07-27 19:50:33,55.45
2022-07-27 19:50:34,57.79
2022-07-27 19:50:35,55.94
2022-07-27 19:50:36,56.0
2022-07-27 19:50:37,55.12
2022-07-27 19:50:38,57.04
2022-07-27 19:50:39,57.38
2022-07-27 19:50:40,54.5
2022-07-27 19:50:41,56.98
2022-07-27 19:50:42,58.64
2022-07-27 19:50:43,57.48
2022-07-27 19:50:44,56.64
2022-07-27 19:50:45,52.92
2022-07-27 19:50:46,51.64
2022-07-27 19:50:47,57.37
2022-07-27 19:50:48,58.42
2022-07-27 19:50:49,59.63
2022-07-27 19:50:50,56.01
2022-07-27 19:50:51,56.96
2022-07-27 19:50:52,59.84
2022-07-27 19:50:53,56.75
2022-07-27 19:50:54,55.84
2022-07-27 19:50:55,59.66
2022-07-27 19:50:56,59.73
2022-07-27 19:50:57,56.04
2022-07-27 19:50:58,56.17
2022-07-27 19:50:59,57.44
2022-07-27 19:51:00,54.86
2022-07-27 19:51:01,57.12
2022-07-27 19:51:02,57.19
2022-07-27 19:51:03,54.76
2022-07-27 19:51:04,54.34
2022-07-27 19:51:05,57.81
2022-07-27 19:51:06,58.14
2022-07-27 19:51:07,57.41
2022-07-27 19:51:08,52.8
2022-07-27 19:51:09,51.84
2022-07-27 19:51:10,49.43
2022-07-27 19:51:11,52.38
2022-07-27 19:51:13,51.09
2022-07-27 19:51:14,53.43
2022-07-27 19:51:15,52.99
2022-07-27 19:51:16,53.79
2022-07-27 19:51:17,57.7
2022-07-27 19:51:18,53.87
2022-07-27 19:51:19,54.33
2022-07-27 19:51:20,56.1
2022-07-27 19:51:21,55.2
2022-07-27 19:51:22,56.38
2022-07-27 19:51:23,56.4
2022-07-27 19:51:24,60.68
2022-07-27 19:51:25,61.93
2022-07-27 19:51:26,60.52
2022-07-27 19:51:27,58.12
2022-07-27 19:51:28,58.33
2022-07-27 19:51:29,56.83
2022-07-27 19:51:30,53.45
2022-07-27 19:51:31,53.17
2022-07-27 19:51:32,52.8
2022-07-27 19:51:33,55.47
2022-07-27 19:51:34,56.65
2022-07-27 19:51:35,53.08
2022-07-27 19:51:36,53.8
2022-07-27 19:51:37,54.7
2022-07-27 19:51:38,56.02
2022-07-27 19:51:39,56.54
2022-07-27 19:51:40,55.89
2022-07-27 19:51:41,56.74
2022-07-27 19:51:42,54.96
2022-07-27 19:51:43,57.86
2022-07-27 19:51:44,55.96
2022-07-27 19:51:45,57.09
2022-07-27 19:51:46,55.28
2022-07-27 19:51:47,55.03
2022-07-27 19:51:48,54.62
2022-07-27 19:51:49,57.45
2022-07-27 19:51:50,59.07
2022-07-27 19:51:51,59.31
2022-07-27 19:51:52,58.16
2022-07-27 19:51:53,58.89
2022-07-27 19:51:54,56.41
2022-07-27 19:51:55,55.43
2022-07-27 19:51:56,54.11
2022-07-27 19:51:57,55.91
2022-07-27 19:51:58,58.46
2022-07-27 19:51:59,55.34
2022-07-27 19:52:00,55.6
2022-07-27 19:52:01,55.36
2022-07-27 19:52:02,53.98
2022-07-27 19:52:03,55.69
2022-07-27 19:52:04,57.99
2022-07-27 19:52:05,58.94
2022-07-27 19:52:06,58.63
2022-07-27 19:52:07,57.39
2022-07-27 19:52:08,56.86
2022-07-27 19:52:09,54.69
2022-07-27 19:52:10,55.51
2022-07-27 19:52:11,55.51
2022-07-27 19:52:12,58.18
2022-07-27 19:52:13,54.73
2022-07-27 19:52:14,60.49
2022-07-27 19:52:15,64.2
2022-07-27 19:52:16,61.79
2022-07-27 19:52:17,56.8
2022-07-27 19:52:18,56.61
2022-07-27 19:52:19,52.64
2022-07-27 19:52:20,55.0
2022-07-27 19:52:21,57.65
2022-07-27 19:52:22,58.65
2022-07-27 19:52:24,57.13
2022-07-27 19:52:25,53.32
2022-07-27 19:52:26,56.01
2022-07-27 19:52:27,57.63
2022-07-27 19:52:28,56.76
2022-07-27 19:52:29,56.6
2022-07-27 19:52:30,57.3
2022-07-27 19:52:31,62.45
2022-07-27 19:52:32,61.64
2022-07-27 19:52:33,57.78
2022-07-27 19:52:34,57.0
2022-07-27 19:52:35,56.63
2022-07-27 19:52:36,56.35
2022-07-27 19:52:37,53.03
2022-07-27 19:52:38,54.15
2022-07-27 19:52:39,54.88
2022-07-27 19:52:40,54.96
2022-07-27 19:52:41,54.72
2022-07-27 19:52:42,54.05
2022-07-27 19:52:43,54.74
2022-07-27 19:52:44,54.51
2022-07-27 19:52:45,55.6
2022-07-27 19:52:46,57.61
2022-07-27 19:52:47,54.58
2022-07-27 19:52:48,54.44
2022-07-27 19:52:49,56.44
2022-07-27 19:52:50,53.37
2022-07-27 19:52:51,56.32
2022-07-27 19:52:52,57.63
2022-07-27 19:52:53,58.18
2022-07-27 19:52:54,56.72
2022-07-27 19:52:55,54.71
2022-07-27 19:52:56,55.19
2022-07-27 19:52:57,56.02
2022-07-27 19:52:58,53.7
2022-07-27 19:52:59,53.65
2022-07-27 19:53:00,54.84
2022-07-27 19:53:01,54.47
2022-07-27 19:53:02,54.35
2022-07-27 19:53:03,53.15
2022-07-27 19:53:04,54.68
2022-07-27 19:53:05,53.72
2022-07-27 19:53:06,55.36
2022-07-27 19:53:07,54.94
2022-07-27 19:53:08,51.93
2022-07-27 19:53:09,55.17
2022-07-27 19:53:10,58.23
2022-07-27 19:53:11,54.77
2022-07-27 19:53:12,53.4
2022-07-27 19:53:13,54.68
2022-07-27 19:53:14,54.52
2022-07-27 19:53:15,54.34
2022-07-27 19:53:16,55.56
2022-07-27 19:53:17,51.85
2022-07-27 19:53:18,55.88
2022-07-27 19:53:19,54.38
2022-07-27 19:53:20,55.59
2022-07-27 19:53:21,55.12
2022-07-27 19:53:22,56.56
2022-07-27 19:53:23,55.65
2022-07-27 19:53:24,56.02
2022-07-27 19:53:25,56.51
2022-07-27 19:53:26,60.3
2022-07-27 19:53:27,57.66
2022-07-27 19:53:28,56.34
2022-07-27 19:53:29,55.4
2022-07-27 19:53:30,53.73
2022-07-27 19:53:31,50.94
2022-07-27 19:53:32,54.26
2022-07-27 19:53:33,57.85
2022-07-27 19:53:34,57.04
2022-07-27 19:53:35,58.97
2022-07-27 19:53:36,57.97
2022-07-27 19:53:37,55.96
2022-07-27 19:53:38,55.21
2022-07-27 19:53:39,54.72
2022-07-27 19:53:40,55.64
2022-07-27 19:53:41,54.83
2022-07-27 19:53:42,53.94
2022-07-27 19:53:43,53.44
2022-07-27 19:53:45,52.32
2022-07-27 19:53:46,55.63
2022-07-27 19:53:47,56.61
2022-07-27 19:53:48,54.75
2022-07-27 19:53:49,53.58
2022-07-27 19:53:50,52.34
2022-07-27 19:53:51,51.52
2022-07-27 19:53:52,53.84
2022-07-27 19:53:53,54.81
2022-07-27 19:53:54,54.45
2022-07-27 19:53:55,54.42
2022-07-27 19:53:56,54.48
2022-07-27 19:53:57,55.09
2022-07-27 19:53:58,54.62
2022-07-27 19:53:59,56.32
2022-07-27 19:54:00,56.79
2022-07-27 19:54:01,55.9
2022-07-27 19:54:02,56.09
2022-07-27 19:54:03,56.19
2022-07-27 19:54:04,55.1
2022-07-27 19:54:05,60.22
2022-07-27 19:54:06,58.42
2022-07-27 19:54:07,57.88
2022-07-27 19:54:08,55.4
2022-07-27 19:54:09,57.33
2022-07-27 19:54:10,57.79
2022-07-27 19:54:11,57.7
2022-07-27 19:54:12,55.36
2022-07-27 19:54:13,54.59
2022-07-27 19:54:14,56.01
2022-07-27 19:54:15,56.64
2022-07-27 19:54:16,54.76
2022-07-27 19:54:17,56.39
2022-07-27 19:54:18,58.63
2022-07-27 19:54:19,61.53
2022-07-27 19:54:20,60.84
2022-07-27 19:54:21,56.92
2022-07-27 19:54:22,56.71
2022-07-27 19:54:23,57.0
2022-07-27 19:54:24,56.33
2022-07-27 19:54:25,62.02
2022-07-27 19:54:26,59.5
2022-07-27 19:54:27,55.07
2022-07-27 19:54:28,55.62
2022-07-27 19:54:29,56.39
2022-07-27 19:54:30,55.85
2022-07-27 19:54:31,56.71
2022-07-27 19:54:32,58.83
2022-07-27 19:54:33,59.0
2022-07-27 19:54:34,56.45
2022-07-27 19:54:35,58.31
2022-07-27 19:54:36,58.25
2022-07-27 19:54:37,55.65
2022-07-27 19:54:38,56.53
2022-07-27 19:54:39,55.8
2022-07-27 19:54:40,56.66
2022-07-27 19:54:41,56.28
2022-07-27 19:54:42,56.57
2022-07-27 19:54:43,57.43
2022-07-27 19:54:44,57.85
2022-07-27 19:54:45,61.1
2022-07-27 19:54:46,58.57
2022-07-27 19:54:47,56.21
2022-07-27 19:54:48,59.59
2022-07-27 19:54:49,58.0
2022-07-27 19:54:50,57.18
2022-07-27 19:54:51,58.56
2022-07-27 19:54:52,57.99
2022-07-27 19:54:53,56.22
2022-07-27 19:54:54,57.84
2022-07-27 19:54:55,57.21
2022-07-27 19:54:56,57.92
2022-07-27 19:54:57,56.24
2022-07-27 19:54:58,57.29
2022-07-27 19:54:59,60.38
2022-07-27 19:55:00,60.52
2022-07-27 19:55:01,60.05
2022-07-27 19:55:02,57.76
2022-07-27 19:55:03,58.66
2022-07-27 19:55:04,54.43
2022-07-27 19:55:06,54.79
2022-07-27 19:55:07,57.27
2022-07-27 19:55:08,55.15
2022-07-27 19:55:09,56.02
2022-07-27 19:55:10,55.48
2022-07-27 19:55:11,54.77
2022-07-27 19:55:12,57.12
2022-07-27 19:55:13,53.82
2022-07-27 19:55:14,54.37
2022-07-27 19:55:15,53.66
2022-07-27 19:55:16,52.25
2022-07-27 19:55:17,55.77
2022-07-27 19:55:18,55.96
2022-07-27 19:55:19,54.33
2022-07-27 19:55:20,54.51
2022-07-27 19:55:21,55.05
2022-07-27 19:55:22,53.88
2022-07-27 19:55:23,54.22
2022-07-27 19:55:24,55.96
2022-07-27 19:55:25,56.58
2022-07-27 19:55:26,56.14
2022-07-27 19:55:27,55.8
2022-07-27 19:55:28,53.52
2022-07-27 19:55:29,55.44
2022-07-27 19:55:30,57.13
2022-07-27 19:55:31,56.23
2022-07-27 19:55:32,53.91
2022-07-27 19:55:33,57.08
2022-07-27 19:55:34,57.9
2022-07-27 19:55:35,54.64
2022-07-27 19:55:36,55.16
2022-07-27 19:55:37,54.01
2022-07-27 19:55:38,53.2
2022-07-27 19:55:39,56.77
2022-07-27 19:55:40,54.32
2022-07-27 19:55:41,57.84
2022-07-27 19:55:42,57.47
2022-07-27 19:55:43,56.16
2022-07-27 19:55:44,56.82
2022-07-27 19:55:45,59.4
2022-07-27 19:55:46,59.45
2022-07-27 19:55:47,62.3
2022-07-27 19:55:48,62.37
2022-07-27 19:55:49,60.7
2022-07-27 19:55:50,59.35
2022-07-27 19:55:51,57.22
2022-07-27 19:55:52,57.16
2022-07-27 19:55:53,55.04
2022-07-27 19:55:54,55.21
2022-07-27 19:55:55,54.07
2022-07-27 19:55:56,54.77
2022-07-27 19:55:57,55.73
2022-07-27 19:55:58,54.17
2022-07-27 19:55:59,55.87
2022-07-27 19:56:00,54.57
2022-07-27 19:56:01,55.55
2022-07-27 19:56:02,53.56
2022-07-27 19:56:03,55.14
2022-07-27 19:56:04,56.03
2022-07-27 19:56:05,53.15
2022-07-27 19:56:06,55.28
2022-07-27 19:56:07,55.24
2022-07-27 19:56:08,56.44
2022-07-27 19:56:09,54.55
2022-07-27 19:56:10,53.84
2022-07-27 19:56:11,59.11
2022-07-27 19:56:12,57.71
2022-07-27 19:56:13,58.41
2022-07-27 19:56:14,56.21
2022-07-27 19:56:15,59.35
2022-07-27 19:56:16,59.02
2022-07-27 19:56:18,57.4
2022-07-27 19:56:19,56.84
2022-07-27 19:56:20,57.67
2022-07-27 19:56:21,58.27
2022-07-27 19:56:22,57.37
2022-07-27 19:56:23,57.81
2022-07-27 19:56:24,55.9
2022-07-27 19:56:25,55.64
2022-07-27 19:56:26,55.27
2022-07-27 19:56:27,57.88
2022-07-27 19:56:28,55.33
2022-07-27 19:56:29,53.29
2022-07-27 19:56:30,56.4
2022-07-27 19:56:31,55.88
2022-07-27 19:56:32,54.87
2022-07-27 19:56:33,53.27
2022-07-27 19:56:34,56.07
2022-07-27 19:56:35,55.36
2022-07-27 19:56:36,53.75
2022-07-27 19:56:37,51.39
2022-07-27 19:56:38,54.99
2022-07-27 19:56:39,57.05
2022-07-27 19:56:40,58.45
2022-07-27 19:56:41,54.57
2022-07-27 19:56:42,55.43
2022-07-27 19:56:43,56.15
2022-07-27 19:56:44,56.5
2022-07-27 19:56:45,55.62
2022-07-27 19:56:46,54.16
2022-07-27 19:56:47,56.14
2022-07-27 19:56:48,58.08
2022-07-27 19:56:49,56.51
2022-07-27 19:56:50,54.36
2022-07-27 19:56:51,54.88
2022-07-27 19:56:52,55.61
2022-07-27 19:56:53,54.41
2022-07-27 19:56:54,56.97
2022-07-27 19:56:55,55.9
2022-07-27 19:56:56,55.92
2022-07-27 19:56:57,56.2
2022-07-27 19:56:58,57.72
2022-07-27 19:56:59,56.61
2022-07-27 19:57:00,55.74
2022-07-27 19:57:01,57.88
2022-07-27 19:57:02,60.88
2022-07-27 19:57:03,57.54
2022-07-27 19:57:04,56.94
2022-07-27 19:57:05,55.59
2022-07-27 19:57:06,56.13
2022-07-27 19:57:07,55.68
2022-07-27 19:57:08,56.63
2022-07-27 19:57:09,56.25
2022-07-27 19:57:10,55.72
2022-07-27 19:57:11,58.72
2022-07-27 19:57:12,56.02
2022-07-27 19:57:13,54.59
2022-07-27 19:57:14,52.72
2022-07-27 19:57:15,55.93
2022-07-27 19:57:16,55.27
2022-07-27 19:57:17,55.12
2022-07-27 19:57:18,53.66
2022-07-27 19:57:19,55.3
2022-07-27 19:57:20,56.09
2022-07-27 19:57:21,54.12
2022-07-27 19:57:22,56.15
2022-07-27 19:57:23,56.96
2022-07-27 19:57:24,55.11
2022-07-27 19:57:25,55.26
2022-07-27 19:57:26,55.0
2022-07-27 19:57:27,56.35
2022-07-27 19:57:28,58.98
2022-07-27 19:57:29,56.14
2022-07-27 19:57:30,53.76
2022-07-27 19:57:31,55.83
2022-07-27 19:57:32,55.42
2022-07-27 19:57:33,56.96
2022-07-27 19:57:34,56.58
2022-07-27 19:57:35,54.26
2022-07-27 19:57:36,53.48
2022-07-27 19:57:37,54.51
2022-07-27 19:57:38,52.27
2022-07-27 19:57:39,54.05
2022-07-27 19:57:40,53.87
2022-07-27 19:57:41,54.04
2022-07-27 19:57:42,57.01
2022-07-27 19:57:43,56.42
2022-07-27 19:57:44,55.08
2022-07-27 19:57:45,54.66
2022-07-27 19:57:46,55.67
2022-07-27 19:57:48,54.87
2022-07-27 19:57:49,53.98
2022-07-27 19:57:50,55.22
2022-07-27 19:57:51,54.71
2022-07-27 19:57:52,61.39
2022-07-27 19:57:53,61.62
2022-07-27 19:57:54,61.14
2022-07-27 19:57:55,59.56
2022-07-27 19:57:56,58.03
2022-07-27 19:57:57,57.99
2022-07-27 19:57:58,57.47
2022-07-27 19:57:59,57.99
2022-07-27 19:58:00,57.15
2022-07-27 19:58:01,58.44
2022-07-27 19:58:02,60.1
2022-07-27 19:58:03,60.53
2022-07-27 19:58:04,59.14
2022-07-27 19:58:05,59.9
2022-07-27 19:58:06,59.58
2022-07-27 19:58:07,55.73
2022-07-27 19:58:08,59.09
2022-07-27 19:58:09,58.13
2022-07-27 19:58:10,58.59
2022-07-27 19:58:11,55.66
2022-07-27 19:58:12,58.62
2022-07-27 19:58:13,57.6
2022-07-27 19:58:14,55.14
2022-07-27 19:58:15,56.83
2022-07-27 19:58:16,57.95
2022-07-27 19:58:17,58.67
2022-07-27 19:58:18,58.82
2022-07-27 19:58:19,59.41
2022-07-27 19:58:20,58.87
2022-07-27 19:58:21,61.31
2022-07-27 19:58:22,55.56
2022-07-27 19:58:23,57.18
2022-07-27 19:58:24,61.32
2022-07-27 19:58:25,57.73
2022-07-27 19:58:26,66.62
2022-07-27 19:58:27,60.59
2022-07-27 19:58:28,62.33
2022-07-27 19:58:29,56.61
2022-07-27 19:58:30,58.05
2022-07-27 19:58:31,55.93
2022-07-27 19:58:32,54.75
2022-07-27 19:58:33,54.19
2022-07-27 19:58:34,54.88
2022-07-27 19:58:35,55.8
2022-07-27 19:58:36,56.18
2022-07-27 19:58:37,56.3
2022-07-27 19:58:38,62.01
2022-07-27 19:58:39,60.84
2022-07-27 19:58:40,55.61
2022-07-27 19:58:41,53.95
2022-07-27 19:58:42,53.33
2022-07-27 19:58:43,53.07
2022-07-27 19:58:44,54.21
2022-07-27 19:58:45,57.72
2022-07-27 19:58:46,57.81
2022-07-27 19:58:47,55.72
2022-07-27 19:58:48,57.41
2022-07-27 19:58:49,56.25
2022-07-27 19:58:50,57.02
2022-07-27 19:58:51,59.01
2022-07-27 19:58:52,56.15
2022-07-27 19:58:53,57.33
2022-07-27 19:58:54,55.06
2022-07-27 19:58:55,55.26
2022-07-27 19:58:56,60.62
2022-07-27 19:58:57,58.4
2022-07-27 19:58:59,57.93
2022-07-27 19:59:00,54.4
2022-07-27 19:59:01,56.84
2022-07-27 19:59:02,57.38
2022-07-27 19:59:03,59.01
2022-07-27 19:59:04,58.2
2022-07-27 19:59:05,57.53
2022-07-27 19:59:06,58.14
2022-07-27 19:59:07,56.79
2022-07-27 19:59:08,55.6
2022-07-27 19:59:09,55.66
2022-07-27 19:59:10,56.65
2022-07-27 19:59:11,55.81
2022-07-27 19:59:12,55.36
2022-07-27 19:59:13,55.1
2022-07-27 19:59:14,59.34
2022-07-27 19:59:15,60.28
2022-07-27 19:59:16,56.75
2022-07-27 19:59:17,57.39
2022-07-27 19:59:18,56.18
2022-07-27 19:59:19,56.32
2022-07-27 19:59:20,55.99
2022-07-27 19:59:21,53.84
2022-07-27 19:59:22,56.89
2022-07-27 19:59:23,58.34
2022-07-27 19:59:24,58.63
2022-07-27 19:59:25,58.51
2022-07-27 19:59:26,59.32
2022-07-27 19:59:27,58.65
2022-07-27 19:59:28,57.71
2022-07-27 19:59:29,59.48
2022-07-27 19:59:30,57.94
2022-07-27 19:59:31,59.21
2022-07-27 19:59:32,59.87
2022-07-27 19:59:33,59.89
2022-07-27 19:59:34,59.44
2022-07-27 19:59:35,57.72
2022-07-27 19:59:36,58.8
2022-07-27 19:59:37,57.61
2022-07-27 19:59:38,57.44
2022-07-27 19:59:39,56.89
2022-07-27 19:59:40,54.66
2022-07-27 19:59:41,57.43
2022-07-27 19:59:42,55.97
2022-07-27 19:59:43,54.47
2022-07-27 19:59:44,52.91
2022-07-27 19:59:45,57.11
2022-07-27 19:59:46,58.08
2022-07-27 19:59:47,57.23
2022-07-27 19:59:48,52.87
2022-07-27 19:59:49,57.02
2022-07-27 19:59:50,53.92
2022-07-27 19:59:51,54.14
2022-07-27 19:59:52,52.02
2022-07-27 19:59:53,56.09
2022-07-27 19:59:54,55.09
2022-07-27 19:59:55,55.05
2022-07-27 19:59:56,56.56
2022-07-27 19:59:57,56.68
2022-07-27 19:59:58,56.85
2022-07-27 19:59:59,56.56
2022-07-27 20:00:00,56.16
2022-07-27 20:00:01,56.13
2022-07-27 20:00:02,55.03
2022-07-27 20:00:03,57.24
2022-07-27 20:00:04,55.82
2022-07-27 20:00:05,56.43
2022-07-27 20:00:06,57.5
2022-07-27 20:00:07,58.73
2022-07-27 20:00:08,61.62
2022-07-27 20:00:09,60.21
2022-07-27 20:00:10,62.11
2022-07-27 20:00:11,60.07
2022-07-27 20:00:12,62.85
2022-07-27 20:00:13,63.62
2022-07-27 20:00:14,59.58
2022-07-27 20:00:15,58.48
2022-07-27 20:00:16,57.26
2022-07-27 20:00:17,59.63
2022-07-27 20:00:18,58.68
2022-07-27 20:00:20,60.47
2022-07-27 20:00:21,58.62
2022-07-27 20:00:22,59.69
2022-07-27 20:00:23,58.84
2022-07-27 20:00:24,61.26
2022-07-27 20:00:25,64.07
2022-07-27 20:00:26,63.39
2022-07-27 20:00:27,68.27
2022-07-27 20:00:28,68.36
2022-07-27 20:00:29,67.04
2022-07-27 20:00:30,65.09
2022-07-27 20:00:31,62.2
2022-07-27 20:00:32,61.21
2022-07-27 20:00:33,62.16
2022-07-27 20:00:34,59.83
2022-07-27 20:00:35,60.92
2022-07-27 20:00:36,63.94
2022-07-27 20:00:37,61.92
2022-07-27 20:00:38,59.2
2022-07-27 20:00:39,60.12
2022-07-27 20:00:40,60.27
2022-07-27 20:00:41,61.69
2022-07-27 20:00:42,59.83
2022-07-27 20:00:43,61.55
2022-07-27 20:00:44,61.55
2022-07-27 20:00:45,61.87
2022-07-27 20:00:46,59.21
2022-07-27 20:00:47,59.56
2022-07-27 20:00:48,57.52
2022-07-27 20:00:49,60.97
2022-07-27 20:00:50,59.5
2022-07-27 20:00:51,58.86
2022-07-27 20:00:52,59.77
2022-07-27 20:00:53,55.9
2022-07-27 20:00:54,59.55
2022-07-27 20:00:55,58.18
2022-07-27 20:00:56,57.31
2022-07-27 20:00:57,56.82
2022-07-27 20:00:58,59.36
2022-07-27 20:00:59,56.92
2022-07-27 20:01:00,57.98
2022-07-27 20:01:01,59.31
2022-07-27 20:01:02,58.31
2022-07-27 20:01:03,57.0
2022-07-27 20:01:04,57.12
2022-07-27 20:01:05,61.17
2022-07-27 20:01:06,62.18
2022-07-27 20:01:07,58.91
2022-07-27 20:01:08,57.65
2022-07-27 20:01:09,56.79
2022-07-27 20:01:10,60.65
2022-07-27 20:01:11,60.04
2022-07-27 20:01:12,58.78
2022-07-27 20:01:13,58.9
2022-07-27 20:01:14,57.63
2022-07-27 20:01:15,60.4
2022-07-27 20:01:16,60.51
2022-07-27 20:01:17,59.44
2022-07-27 20:01:18,60.6
2022-07-27 20:01:19,60.21
2022-07-27 20:01:20,62.09
2022-07-27 20:01:21,58.79
2022-07-27 20:01:22,56.31
2022-07-27 20:01:23,57.81
2022-07-27 20:01:24,57.28
2022-07-27 20:01:25,58.26
2022-07-27 20:01:26,58.46
2022-07-27 20:01:27,59.35
2022-07-27 20:01:28,59.55
2022-07-27 20:01:29,60.04
2022-07-27 20:01:30,59.31
2022-07-27 20:01:31,60.41
2022-07-27 20:01:32,57.56
2022-07-27 20:01:33,58.48
2022-07-27 20:01:34,58.01
2022-07-27 20:01:35,59.54
2022-07-27 20:01:36,57.43
2022-07-27 20:01:37,58.44
2022-07-27 20:01:38,59.68
2022-07-27 20:01:39,58.3
2022-07-27 20:01:41,54.44
2022-07-27 20:01:42,54.73
2022-07-27 20:01:43,56.49
2022-07-27 20:01:44,55.56
2022-07-27 20:01:45,56.07
2022-07-27 20:01:46,56.94
2022-07-27 20:01:47,55.76
2022-07-27 20:01:48,56.66
2022-07-27 20:01:49,55.97
2022-07-27 20:01:50,54.97
2022-07-27 20:01:51,57.76
2022-07-27 20:01:52,59.17
2022-07-27 20:01:53,60.75
2022-07-27 20:01:54,59.57
2022-07-27 20:01:55,60.19
2022-07-27 20:01:56,59.54
2022-07-27 20:01:57,59.9
2022-07-27 20:01:58,60.83
2022-07-27 20:01:59,58.51
2022-07-27 20:02:00,57.0
2022-07-27 20:02:01,65.67
2022-07-27 20:02:02,62.72
2022-07-27 20:02:03,60.47
2022-07-27 20:02:04,56.64
2022-07-27 20:02:05,54.3
2022-07-27 20:02:06,54.24
2022-07-27 20:02:07,54.53
2022-07-27 20:02:08,56.81
2022-07-27 20:02:09,56.3
2022-07-27 20:02:10,55.83
2022-07-27 20:02:11,56.48
2022-07-27 20:02:12,56.19
2022-07-27 20:02:13,57.13
2022-07-27 20:02:14,57.78
2022-07-27 20:02:15,58.29
2022-07-27 20:02:16,57.61
2022-07-27 20:02:17,56.46
2022-07-27 20:02:18,57.67
2022-07-27 20:02:19,57.53
2022-07-27 20:02:20,57.79
2022-07-27 20:02:21,57.28
2022-07-27 20:02:22,56.7
2022-07-27 20:02:23,56.99
2022-07-27 20:02:24,57.33
2022-07-27 20:02:25,58.36
2022-07-27 20:02:26,56.09
2022-07-27 20:02:27,60.43
2022-07-27 20:02:28,61.88
2022-07-27 20:02:29,58.61
2022-07-27 20:02:30,60.26
2022-07-27 20:02:31,57.67
2022-07-27 20:02:32,59.05
2022-07-27 20:02:33,57.46
2022-07-27 20:02:34,58.12
2022-07-27 20:02:35,65.04
2022-07-27 20:02:36,64.97
2022-07-27 20:02:37,59.32
2022-07-27 20:02:38,61.25
2022-07-27 20:02:39,60.44
2022-07-27 20:02:40,58.74
2022-07-27 20:02:41,59.63
2022-07-27 20:02:42,58.7
2022-07-27 20:02:43,59.19
2022-07-27 20:02:44,58.23
2022-07-27 20:02:45,59.27
2022-07-27 20:02:46,57.01
2022-07-27 20:02:47,57.29
2022-07-27 20:02:48,59.43
2022-07-27 20:02:49,59.71
2022-07-27 20:02:50,60.69
2022-07-27 20:02:51,60.75
2022-07-27 20:02:52,61.74
2022-07-27 20:02:53,59.22
2022-07-27 20:02:54,58.77
2022-07-27 20:02:55,61.33
2022-07-27 20:02:56,57.12
2022-07-27 20:02:57,58.87
2022-07-27 20:02:58,58.71
2022-07-27 20:02:59,57.6
2022-07-27 20:03:00,56.1
2022-07-27 20:03:01,58.12
2022-07-27 20:03:02,55.26
2022-07-27 20:03:03,56.73
2022-07-27 20:03:04,58.09
2022-07-27 20:03:05,57.78
2022-07-27 20:03:06,55.76
2022-07-27 20:03:07,58.61
2022-07-27 20:03:08,58.49
2022-07-27 20:03:09,57.83
2022-07-27 20:03:10,56.44
2022-07-27 20:03:12,59.75
2022-07-27 20:03:13,56.89
2022-07-27 20:03:14,55.55
2022-07-27 20:03:15,58.49
2022-07-27 20:03:16,58.7
2022-07-27 20:03:17,56.91
2022-07-27 20:03:18,59.89
2022-07-27 20:03:19,59.23
2022-07-27 20:03:20,59.46
2022-07-27 20:03:21,58.28
2022-07-27 20:03:22,60.17
2022-07-27 20:03:23,61.09
2022-07-27 20:03:24,59.22
2022-07-27 20:03:25,61.59
2022-07-27 20:03:26,61.33
2022-07-27 20:03:27,62.14
2022-07-27 20:03:28,63.98
2022-07-27 20:03:29,64.0
2022-07-27 20:03:30,64.16
2022-07-27 20:03:31,63.18
2022-07-27 20:03:32,59.82
2022-07-27 20:03:33,55.83
2022-07-27 20:03:34,56.85
2022-07-27 20:03:35,55.6
2022-07-27 20:03:36,54.28
2022-07-27 20:03:37,56.72
2022-07-27 20:03:38,58.94
2022-07-27 20:03:39,58.96
2022-07-27 20:03:40,55.06
2022-07-27 20:03:41,54.74
2022-07-27 20:03:42,54.43
2022-07-27 20:03:43,57.29
2022-07-27 20:03:44,57.39
2022-07-27 20:03:45,57.05
2022-07-27 20:03:46,55.39
2022-07-27 20:03:47,60.88
2022-07-27 20:03:48,62.87
2022-07-27 20:03:49,60.81
2022-07-27 20:03:50,58.54
2022-07-27 20:03:51,56.2
2022-07-27 20:03:52,54.37
2022-07-27 20:03:53,58.05
2022-07-27 20:03:54,58.41
2022-07-27 20:03:55,56.92
2022-07-27 20:03:56,58.1
2022-07-27 20:03:57,60.45
2022-07-27 20:03:58,58.57
2022-07-27 20:03:59,57.94
2022-07-27 20:04:00,60.52
2022-07-27 20:04:01,60.1
2022-07-27 20:04:02,61.45
2022-07-27 20:04:03,62.96
2022-07-27 20:04:04,63.86
2022-07-27 20:04:05,61.73
2022-07-27 20:04:06,63.1
2022-07-27 20:04:07,61.33
2022-07-27 20:04:08,59.74
2022-07-27 20:04:09,59.12
2022-07-27 20:04:10,57.83
2022-07-27 20:04:11,60.68
2022-07-27 20:04:12,61.93
2022-07-27 20:04:13,64.62
2022-07-27 20:04:14,60.69
2022-07-27 20:04:15,62.23
2022-07-27 20:04:16,59.83
2022-07-27 20:04:17,64.09
2022-07-27 20:04:18,60.12
2022-07-27 20:04:19,56.8
2022-07-27 20:04:20,56.11
2022-07-27 20:04:21,59.96
2022-07-27 20:04:22,60.94
2022-07-27 20:04:23,59.39
2022-07-27 20:04:24,55.78
2022-07-27 20:04:25,56.51
2022-07-27 20:04:26,56.82
2022-07-27 20:04:27,55.56
2022-07-27 20:04:28,56.01
2022-07-27 20:04:29,56.56
2022-07-27 20:04:30,58.05
2022-07-27 20:04:31,54.9
2022-07-27 20:04:32,55.39
2022-07-27 20:04:33,54.33
2022-07-27 20:04:34,53.39
2022-07-27 20:04:35,55.85
2022-07-27 20:04:36,59.03
2022-07-27 20:04:37,54.49
2022-07-27 20:04:38,58.49
2022-07-27 20:04:40,58.84
2022-07-27 20:04:41,56.48
2022-07-27 20:04:42,53.74
2022-07-27 20:04:43,55.54
2022-07-27 20:04:44,60.05
2022-07-27 20:04:45,57.93
2022-07-27 20:04:46,55.09
2022-07-27 20:04:47,56.7
2022-07-27 20:04:48,55.58
2022-07-27 20:04:49,58.85
2022-07-27 20:04:50,55.4
2022-07-27 20:04:51,59.16
2022-07-27 20:04:52,54.88
2022-07-27 20:04:53,57.58
2022-07-27 20:04:54,57.31
2022-07-27 20:04:55,56.53
2022-07-27 20:04:56,55.82
2022-07-27 20:04:57,57.63
2022-07-27 20:04:58,56.99
2022-07-27 20:04:59,56.19
2022-07-27 20:05:00,57.27
2022-07-27 20:05:01,60.2
2022-07-27 20:05:02,57.34
2022-07-27 20:05:03,53.99
2022-07-27 20:05:04,56.08
2022-07-27 20:05:05,57.46
2022-07-27 20:05:06,53.75
2022-07-27 20:05:07,56.0
2022-07-27 20:05:08,54.86
2022-07-27 20:05:09,55.27
2022-07-27 20:05:10,54.15
2022-07-27 20:05:11,55.95
2022-07-27 20:05:12,53.32
2022-07-27 20:05:13,55.54
2022-07-27 20:05:14,56.2
2022-07-27 20:05:15,56.73
2022-07-27 20:05:16,55.79
2022-07-27 20:05:17,56.55
2022-07-27 20:05:18,56.95
2022-07-27 20:05:19,56.98
2022-07-27 20:05:20,56.93
2022-07-27 20:05:21,55.39
2022-07-27 20:05:22,55.09
2022-07-27 20:05:23,57.46
2022-07-27 20:05:24,55.86
2022-07-27 20:05:25,55.0
2022-07-27 20:05:26,54.24
2022-07-27 20:05:27,54.12
2022-07-27 20:05:28,57.11
2022-07-27 20:05:29,56.78
2022-07-27 20:05:30,55.21
2022-07-27 20:05:31,54.37
2022-07-27 20:05:32,53.5
2022-07-27 20:05:33,58.06
2022-07-27 20:05:34,56.61
2022-07-27 20:05:35,56.37
2022-07-27 20:05:36,57.07
2022-07-27 20:05:37,56.91
2022-07-27 20:05:38,55.03
2022-07-27 20:05:39,57.17
2022-07-27 20:05:40,57.79
2022-07-27 20:05:41,58.99
2022-07-27 20:05:42,59.22
2022-07-27 20:05:43,64.18
2022-07-27 20:05:44,57.13
2022-07-27 20:05:45,56.8
2022-07-27 20:05:46,54.07
2022-07-27 20:05:47,59.68
2022-07-27 20:05:48,62.83
2022-07-27 20:05:49,60.64
2022-07-27 20:05:50,58.39
2022-07-27 20:05:51,60.01
2022-07-27 20:05:52,58.61
2022-07-27 20:05:53,59.62
2022-07-27 20:05:54,59.94
2022-07-27 20:05:55,58.37
2022-07-27 20:05:56,59.54
2022-07-27 20:05:57,56.95
2022-07-27 20:05:58,57.98
2022-07-27 20:05:59,56.98
2022-07-27 20:06:00,58.2
2022-07-27 20:06:01,63.97
2022-07-27 20:06:02,55.67
2022-07-27 20:06:04,57.68
2022-07-27 20:06:05,57.5
2022-07-27 20:06:06,57.22
2022-07-27 20:06:07,56.16
2022-07-27 20:06:08,57.72
2022-07-27 20:06:09,59.45
2022-07-27 20:06:10,59.54
2022-07-27 20:06:11,56.6
2022-07-27 20:06:12,57.61
2022-07-27 20:06:13,61.26
2022-07-27 20:06:14,58.82
2022-07-27 20:06:15,58.89
2022-07-27 20:06:16,62.1
2022-07-27 20:06:17,65.33
2022-07-27 20:06:18,64.4
2022-07-27 20:06:19,64.01
2022-07-27 20:06:20,62.08
2022-07-27 20:06:21,60.36
2022-07-27 20:06:22,56.97
2022-07-27 20:06:23,59.47
2022-07-27 20:06:24,59.49
2022-07-27 20:06:25,59.03
2022-07-27 20:06:26,61.07
2022-07-27 20:06:27,59.6
2022-07-27 20:06:28,59.5
2022-07-27 20:06:29,57.89
2022-07-27 20:06:30,58.05
2022-07-27 20:06:31,55.89
2022-07-27 20:06:32,59.14
2022-07-27 20:06:33,59.25
2022-07-27 20:06:34,58.04
2022-07-27 20:06:35,58.02
2022-07-27 20:06:36,62.15
2022-07-27 20:06:37,59.93
2022-07-27 20:06:38,60.78
2022-07-27 20:06:39,56.9
2022-07-27 20:06:40,56.61
2022-07-27 20:06:41,57.88
2022-07-27 20:06:42,56.53
2022-07-27 20:06:43,56.96
2022-07-27 20:06:44,57.63
2022-07-27 20:06:45,55.5
2022-07-27 20:06:46,55.65
2022-07-27 20:06:47,57.32
2022-07-27 20:06:48,55.96
2022-07-27 20:06:49,58.05
2022-07-27 20:06:50,57.39
2022-07-27 20:06:51,54.96
2022-07-27 20:06:52,56.99
2022-07-27 20:06:53,56.17
2022-07-27 20:06:54,55.48
2022-07-27 20:06:55,54.67
2022-07-27 20:06:56,53.1
2022-07-27 20:06:57,50.61
2022-07-27 20:06:58,53.12
2022-07-27 20:06:59,54.44
2022-07-27 20:07:00,55.28
2022-07-27 20:07:01,56.02
2022-07-27 20:07:02,54.19
2022-07-27 20:07:03,56.19
2022-07-27 20:07:04,55.32
2022-07-27 20:07:05,53.46
2022-07-27 20:07:06,53.92
2022-07-27 20:07:07,53.48
2022-07-27 20:07:08,56.01
2022-07-27 20:07:09,55.53
2022-07-27 20:07:10,57.75
2022-07-27 20:07:11,56.02
2022-07-27 20:07:12,57.42
2022-07-27 20:07:13,55.29
2022-07-27 20:07:14,55.11
2022-07-27 20:07:15,55.2
2022-07-27 20:07:16,57.67
2022-07-27 20:07:17,58.27
2022-07-27 20:07:18,58.27
2022-07-27 20:07:19,61.52
2022-07-27 20:07:20,61.42
2022-07-27 20:07:21,60.31
2022-07-27 20:07:22,60.19
2022-07-27 20:07:23,58.69
2022-07-27 20:07:24,58.09
2022-07-27 20:07:25,56.75
2022-07-27 20:07:26,57.92
2022-07-27 20:07:27,56.75
2022-07-27 20:07:28,57.09
2022-07-27 20:07:29,57.92
2022-07-27 20:07:30,60.36
2022-07-27 20:07:31,58.53
2022-07-27 20:07:32,57.79
2022-07-27 20:07:34,57.08
2022-07-27 20:07:35,54.77
2022-07-27 20:07:36,55.66
2022-07-27 20:07:37,56.71
2022-07-27 20:07:38,54.27
2022-07-27 20:07:39,57.14
2022-07-27 20:07:40,56.17
2022-07-27 20:07:41,56.19
2022-07-27 20:07:42,56.08
2022-07-27 20:07:43,56.48
2022-07-27 20:07:44,57.25
2022-07-27 20:07:45,58.07
2022-07-27 20:07:46,57.68
2022-07-27 20:07:47,55.51
2022-07-27 20:07:48,56.27
2022-07-27 20:07:49,56.69
2022-07-27 20:07:50,55.65
2022-07-27 20:07:51,58.76
2022-07-27 20:07:52,61.98
2022-07-27 20:07:53,63.77
2022-07-27 20:07:54,67.2
2022-07-27 20:07:55,66.57
2022-07-27 20:07:56,64.83
2022-07-27 20:07:57,63.95
2022-07-27 20:07:58,61.41
2022-07-27 20:07:59,58.07
2022-07-27 20:08:00,57.39
2022-07-27 20:08:01,57.3
2022-07-27 20:08:02,54.65
2022-07-27 20:08:03,54.01
2022-07-27 20:08:04,54.5
2022-07-27 20:08:05,57.06
2022-07-27 20:08:06,59.84
2022-07-27 20:08:07,59.75
2022-07-27 20:08:08,58.97
2022-07-27 20:08:09,57.92
2022-07-27 20:08:10,56.37
2022-07-27 20:08:11,55.71
2022-07-27 20:08:12,58.23
2022-07-27 20:08:13,56.67
2022-07-27 20:08:14,56.92
2022-07-27 20:08:15,55.61
2022-07-27 20:08:16,57.18
2022-07-27 20:08:17,55.85
2022-07-27 20:08:18,55.63
2022-07-27 20:08:19,57.57
2022-07-27 20:08:20,55.01
2022-07-27 20:08:21,56.92
2022-07-27 20:08:22,55.36
2022-07-27 20:08:23,55.77
2022-07-27 20:08:24,53.97
2022-07-27 20:08:25,53.13
2022-07-27 20:08:26,56.59
2022-07-27 20:08:27,60.16
2022-07-27 20:08:28,58.34
2022-07-27 20:08:29,58.18
2022-07-27 20:08:30,56.72
2022-07-27 20:08:31,55.32
2022-07-27 20:08:32,57.31
2022-07-27 20:08:33,55.66
2022-07-27 20:08:34,55.87
2022-07-27 20:08:35,55.34
2022-07-27 20:08:36,55.17
2022-07-27 20:08:37,55.1
2022-07-27 20:08:38,54.75
2022-07-27 20:08:39,55.68
2022-07-27 20:08:40,55.8
2022-07-27 20:08:41,59.0
2022-07-27 20:08:42,58.78
2022-07-27 20:08:43,60.25
2022-07-27 20:08:44,59.67
2022-07-27 20:08:45,62.97
2022-07-27 20:08:46,60.67
2022-07-27 20:08:47,61.26
2022-07-27 20:08:48,61.53
2022-07-27 20:08:49,61.87
2022-07-27 20:08:50,64.11
2022-07-27 20:08:51,67.21
2022-07-27 20:08:52,69.14
2022-07-27 20:08:53,64.77
2022-07-27 20:08:54,66.89
2022-07-27 20:08:56,64.69
2022-07-27 20:08:57,66.62
2022-07-27 20:08:58,65.32
2022-07-27 20:08:59,62.46
2022-07-27 20:09:00,61.52
2022-07-27 20:09:01,61.26
2022-07-27 20:09:02,58.79
2022-07-27 20:09:03,57.84
2022-07-27 20:09:04,57.16
2022-07-27 20:09:05,57.09
2022-07-27 20:09:06,58.25
2022-07-27 20:09:07,56.81
2022-07-27 20:09:08,57.09
2022-07-27 20:09:09,57.87
2022-07-27 20:09:10,56.66
2022-07-27 20:09:11,54.33
2022-07-27 20:09:12,57.8
2022-07-27 20:09:13,56.37
2022-07-27 20:09:14,56.45
2022-07-27 20:09:15,64.42
2022-07-27 20:09:16,59.07
2022-07-27 20:09:17,57.55
2022-07-27 20:09:18,59.67
2022-07-27 20:09:19,58.06
2022-07-27 20:09:20,57.84
2022-07-27 20:09:21,58.02
2022-07-27 20:09:22,57.38
2022-07-27 20:09:23,56.49
2022-07-27 20:09:24,55.59
2022-07-27 20:09:25,56.07
2022-07-27 20:09:26,53.97
2022-07-27 20:09:27,55.47
2022-07-27 20:09:28,54.5
2022-07-27 20:09:29,60.04
2022-07-27 20:09:30,55.65
2022-07-27 20:09:31,55.3
2022-07-27 20:09:32,57.39
2022-07-27 20:09:33,58.21
2022-07-27 20:09:34,55.23
2022-07-27 20:09:35,55.9
2022-07-27 20:09:36,57.67
2022-07-27 20:09:37,57.21
2022-07-27 20:09:38,54.57
2022-07-27 20:09:39,56.44
2022-07-27 20:09:40,55.56
2022-07-27 20:09:41,56.51
2022-07-27 20:09:42,57.22
2022-07-27 20:09:43,57.55
2022-07-27 20:09:44,59.64
2022-07-27 20:09:45,58.25
2022-07-27 20:09:46,55.83
2022-07-27 20:09:47,57.31
2022-07-27 20:09:48,55.47
2022-07-27 20:09:49,57.08
2022-07-27 20:09:50,56.96
2022-07-27 20:09:51,57.7
2022-07-27 20:09:52,58.34
2022-07-27 20:09:53,57.89
2022-07-27 20:09:54,58.49
2022-07-27 20:09:55,58.86
2022-07-27 20:09:56,60.64
2022-07-27 20:09:57,58.73
2022-07-27 20:09:58,57.98
2022-07-27 20:09:59,57.94
2022-07-27 20:10:00,61.12
2022-07-27 20:10:01,59.19
2022-07-27 20:10:02,58.98
2022-07-27 20:10:03,61.22
2022-07-27 20:10:04,61.09
2022-07-27 20:10:05,61.89
2022-07-27 20:10:07,60.08
2022-07-27 20:10:08,56.7
2022-07-27 20:10:09,58.79
2022-07-27 20:10:10,59.62
2022-07-27 20:10:11,60.64
2022-07-27 20:10:12,60.76
2022-07-27 20:10:13,60.2
2022-07-27 20:10:14,59.17
2022-07-27 20:10:15,59.84
2022-07-27 20:10:16,59.29
2022-07-27 20:10:17,60.45
2022-07-27 20:10:18,60.14
2022-07-27 20:10:19,59.24
2022-07-27 20:10:20,58.0
2022-07-27 20:10:21,59.27
2022-07-27 20:10:22,55.41
2022-07-27 20:10:23,55.71
2022-07-27 20:10:24,56.13
2022-07-27 20:10:25,59.79
2022-07-27 20:10:26,56.0
2022-07-27 20:10:27,58.2
2022-07-27 20:10:28,55.44
2022-07-27 20:10:29,56.33
2022-07-27 20:10:30,57.52
2022-07-27 20:10:31,58.1
2022-07-27 20:10:32,55.46
2022-07-27 20:10:33,54.89
2022-07-27 20:10:34,55.83
2022-07-27 20:10:35,55.71
2022-07-27 20:10:36,55.05
2022-07-27 20:10:37,57.02
2022-07-27 20:10:38,55.16
2022-07-27 20:10:39,55.78
2022-07-27 20:10:40,55.44
2022-07-27 20:10:41,57.47
2022-07-27 20:10:42,57.22
2022-07-27 20:10:43,56.95
2022-07-27 20:10:44,57.1
2022-07-27 20:10:45,56.41
2022-07-27 20:10:46,55.65
2022-07-27 20:10:47,56.99
2022-07-27 20:10:48,58.38
2022-07-27 20:10:49,59.9
2022-07-27 20:10:50,60.75
2022-07-27 20:10:51,58.17
2022-07-27 20:10:52,54.59
2022-07-27 20:10:53,55.54
2022-07-27 20:10:54,60.87
2022-07-27 20:10:55,56.39
2022-07-27 20:10:56,55.93
2022-07-27 20:10:57,60.31
2022-07-27 20:10:58,60.52
2022-07-27 20:10:59,62.34
2022-07-27 20:11:00,62.05
2022-07-27 20:11:01,59.37
2022-07-27 20:11:02,59.44
2022-07-27 20:11:03,58.23
2022-07-27 20:11:04,61.78
2022-07-27 20:11:05,63.44
2022-07-27 20:11:06,62.42
2022-07-27 20:11:07,62.32
2022-07-27 20:11:08,63.73
2022-07-27 20:11:09,64.8
2022-07-27 20:11:10,62.4
2022-07-27 20:11:11,60.5
2022-07-27 20:11:12,57.63
2022-07-27 20:11:13,58.4
2022-07-27 20:11:14,58.34
2022-07-27 20:11:15,58.71
2022-07-27 20:11:16,58.67
2022-07-27 20:11:17,58.38
2022-07-27 20:11:18,59.35
2022-07-27 20:11:19,57.53
2022-07-27 20:11:20,57.66
2022-07-27 20:11:21,57.14
2022-07-27 20:11:22,55.23
2022-07-27 20:11:23,55.41
2022-07-27 20:11:24,57.13
2022-07-27 20:11:25,57.91
2022-07-27 20:11:26,58.22
2022-07-27 20:11:28,60.21
2022-07-27 20:11:29,58.15
2022-07-27 20:11:30,60.82
2022-07-27 20:11:31,59.66
2022-07-27 20:11:32,55.95
2022-07-27 20:11:33,56.47
2022-07-27 20:11:34,56.73
2022-07-27 20:11:35,55.0
2022-07-27 20:11:36,56.05
2022-07-27 20:11:37,58.1
2022-07-27 20:11:38,54.93
2022-07-27 20:11:39,56.05
2022-07-27 20:11:40,54.75
2022-07-27 20:11:41,52.76
2022-07-27 20:11:42,55.29
2022-07-27 20:11:43,55.08
2022-07-27 20:11:44,55.72
2022-07-27 20:11:45,54.31
2022-07-27 20:11:46,57.06
2022-07-27 20:11:47,57.15
2022-07-27 20:11:48,55.65
2022-07-27 20:11:49,53.66
2022-07-27 20:11:50,53.4
2022-07-27 20:11:51,52.72
2022-07-27 20:11:52,51.72
2022-07-27 20:11:53,54.65
2022-07-27 20:11:54,55.49
2022-07-27 20:11:55,55.59
2022-07-27 20:11:56,56.21
2022-07-27 20:11:57,55.54
2022-07-27 20:11:58,58.82
2022-07-27 20:11:59,57.47
2022-07-27 20:12:00,54.1
2022-07-27 20:12:01,56.51
2022-07-27 20:12:02,53.69
2022-07-27 20:12:03,53.36
2022-07-27 20:12:04,57.01
2022-07-27 20:12:05,56.74
2022-07-27 20:12:06,55.56
2022-07-27 20:12:07,52.9
2022-07-27 20:12:08,54.03
2022-07-27 20:12:09,55.22
2022-07-27 20:12:10,56.17
2022-07-27 20:12:11,56.72
2022-07-27 20:12:12,59.33
2022-07-27 20:12:13,58.03
2022-07-27 20:12:14,59.43
2022-07-27 20:12:15,59.05
2022-07-27 20:12:16,56.93
2022-07-27 20:12:17,57.62
2022-07-27 20:12:18,60.51
2022-07-27 20:12:19,60.69
2022-07-27 20:12:20,57.89
2022-07-27 20:12:21,58.57
2022-07-27 20:12:22,55.28
2022-07-27 20:12:23,53.28
2022-07-27 20:12:24,54.37
2022-07-27 20:12:25,53.95
2022-07-27 20:12:26,53.8
2022-07-27 20:12:27,55.3
2022-07-27 20:12:28,54.64
2022-07-27 20:12:29,56.08
2022-07-27 20:12:30,54.44
2022-07-27 20:12:31,56.1
2022-07-27 20:12:32,55.65
2022-07-27 20:12:33,55.85
2022-07-27 20:12:34,56.11
2022-07-27 20:12:35,55.99
2022-07-27 20:12:36,56.85
2022-07-27 20:12:37,53.7
2022-07-27 20:12:38,55.69
2022-07-27 20:12:39,54.96
2022-07-27 20:12:40,56.5
2022-07-27 20:12:41,57.42
2022-07-27 20:12:42,56.29
2022-07-27 20:12:43,56.67
2022-07-27 20:12:44,59.73
2022-07-27 20:12:45,60.43
2022-07-27 20:12:46,60.05
2022-07-27 20:12:47,59.81
2022-07-27 20:12:49,58.17
2022-07-27 20:12:50,56.18
2022-07-27 20:12:51,58.54
2022-07-27 20:12:52,57.38
2022-07-27 20:12:53,56.76
2022-07-27 20:12:54,58.39
2022-07-27 20:12:55,56.83
2022-07-27 20:12:56,56.48
2022-07-27 20:12:57,57.01
2022-07-27 20:12:58,56.28
2022-07-27 20:12:59,53.59
2022-07-27 20:13:00,53.42
2022-07-27 20:13:01,53.16
2022-07-27 20:13:02,51.89
2022-07-27 20:13:03,51.19
2022-07-27 20:13:04,54.63
2022-07-27 20:13:05,56.74
2022-07-27 20:13:06,55.73
2022-07-27 20:13:07,56.32
2022-07-27 20:13:08,58.46
2022-07-27 20:13:09,57.92
2022-07-27 20:13:10,58.86
2022-07-27 20:13:11,58.92
2022-07-27 20:13:12,56.32
2022-07-27 20:13:13,57.11
2022-07-27 20:13:14,56.46
2022-07-27 20:13:15,54.89
2022-07-27 20:13:16,55.15
2022-07-27 20:13:17,55.18
2022-07-27 20:13:18,53.07
2022-07-27 20:13:19,54.22
2022-07-27 20:13:20,55.12
2022-07-27 20:13:21,56.53
2022-07-27 20:13:22,55.0
2022-07-27 20:13:23,54.47
2022-07-27 20:13:24,57.8
2022-07-27 20:13:25,54.41
2022-07-27 20:13:26,54.87
2022-07-27 20:13:27,53.52
2022-07-27 20:13:28,56.58
2022-07-27 20:13:29,59.17
2022-07-27 20:13:30,59.21
2022-07-27 20:13:31,56.5
2022-07-27 20:13:32,54.48
2022-07-27 20:13:33,54.16
2022-07-27 20:13:34,54.78
2022-07-27 20:13:35,54.18
2022-07-27 20:13:36,53.92
2022-07-27 20:13:37,56.39
2022-07-27 20:13:38,63.85
2022-07-27 20:13:39,58.78
2022-07-27 20:13:40,59.48
2022-07-27 20:13:41,58.03
2022-07-27 20:13:42,57.61
2022-07-27 20:13:43,61.02
2022-07-27 20:13:44,57.81
2022-07-27 20:13:45,57.83
2022-07-27 20:13:46,57.67
2022-07-27 20:13:47,57.0
2022-07-27 20:13:48,57.62
2022-07-27 20:13:49,56.97
2022-07-27 20:13:50,59.92
2022-07-27 20:13:51,57.61
2022-07-27 20:13:52,53.51
2022-07-27 20:13:53,58.99
2022-07-27 20:13:54,60.02
2022-07-27 20:13:55,58.84
2022-07-27 20:13:56,61.65
2022-07-27 20:13:57,63.03
2022-07-27 20:13:58,60.43
2022-07-27 20:14:00,61.02
2022-07-27 20:14:01,59.67
2022-07-27 20:14:02,60.4
2022-07-27 20:14:03,61.13
2022-07-27 20:14:04,60.93
2022-07-27 20:14:05,60.61
2022-07-27 20:14:06,57.76
2022-07-27 20:14:07,60.61
2022-07-27 20:14:08,57.86
2022-07-27 20:14:09,57.74
2022-07-27 20:14:10,56.29
2022-07-27 20:14:11,56.24
2022-07-27 20:14:12,56.53
2022-07-27 20:14:13,53.87
2022-07-27 20:14:14,53.12
2022-07-27 20:14:15,54.53
2022-07-27 20:14:16,57.61
2022-07-27 20:14:17,56.4
2022-07-27 20:14:18,56.16
2022-07-27 20:14:19,55.47
2022-07-27 20:14:20,57.48
2022-07-27 20:14:21,59.61
2022-07-27 20:14:22,59.14
2022-07-27 20:14:23,57.19
2022-07-27 20:14:24,58.73
2022-07-27 20:14:25,58.03
2022-07-27 20:14:26,62.35
2022-07-27 20:14:27,59.71
2022-07-27 20:14:28,61.19
2022-07-27 20:14:29,63.81
2022-07-27 20:14:30,63.26
2022-07-27 20:14:31,63.8
2022-07-27 20:14:32,63.39
2022-07-27 20:14:33,60.74
2022-07-27 20:14:34,62.74
2022-07-27 20:14:35,62.16
2022-07-27 20:14:36,63.27
2022-07-27 20:14:37,65.64
2022-07-27 20:14:38,63.49
2022-07-27 20:14:39,63.98
2022-07-27 20:14:40,63.32
2022-07-27 20:14:41,59.35
2022-07-27 20:14:42,61.32
2022-07-27 20:14:43,56.99
2022-07-27 20:14:44,58.49
2022-07-27 20:14:45,58.47
2022-07-27 20:14:46,58.5
2022-07-27 20:14:47,64.03
2022-07-27 20:14:48,58.68
2022-07-27 20:14:49,60.34
2022-07-27 20:14:50,55.96
2022-07-27 20:14:51,58.69
2022-07-27 20:14:52,56.26
2022-07-27 20:14:53,57.98
2022-07-27 20:14:54,59.52
2022-07-27 20:14:55,59.5
2022-07-27 20:14:56,60.36
2022-07-27 20:14:57,59.28
2022-07-27 20:14:58,58.84
2022-07-27 20:14:59,58.44
2022-07-27 20:15:00,58.13
2022-07-27 20:15:01,56.11
2022-07-27 20:15:02,60.73
2022-07-27 20:15:03,60.93
2022-07-27 20:15:04,62.37
2022-07-27 20:15:05,65.0
2022-07-27 20:15:06,66.04
2022-07-27 20:15:07,65.17
2022-07-27 20:15:08,62.5
2022-07-27 20:15:09,61.68
2022-07-27 20:15:10,60.67
2022-07-27 20:15:11,60.92
2022-07-27 20:15:12,60.1
2022-07-27 20:15:13,61.83
2022-07-27 20:15:14,59.79
2022-07-27 20:15:15,59.53
2022-07-27 20:15:16,63.79
2022-07-27 20:15:17,61.7
2022-07-27 20:15:18,57.63
2022-07-27 20:15:19,59.02
2022-07-27 20:15:21,56.98
2022-07-27 20:15:22,57.33
2022-07-27 20:15:23,56.71
2022-07-27 20:15:24,59.11
2022-07-27 20:15:25,55.7
2022-07-27 20:15:26,56.81
2022-07-27 20:15:27,56.49
2022-07-27 20:15:28,62.65
2022-07-27 20:15:29,61.53
2022-07-27 20:15:30,59.8
2022-07-27 20:15:31,58.02
2022-07-27 20:15:32,57.38
2022-07-27 20:15:33,55.27
2022-07-27 20:15:34,56.35
2022-07-27 20:15:35,54.71
2022-07-27 20:15:36,58.01
2022-07-27 20:15:37,58.82
2022-07-27 20:15:38,58.76
2022-07-27 20:15:39,55.77
2022-07-27 20:15:40,57.58
2022-07-27 20:15:41,57.53
2022-07-27 20:15:42,58.68
2022-07-27 20:15:43,57.19
2022-07-27 20:15:44,54.6
2022-07-27 20:15:45,54.22
2022-07-27 20:15:46,53.53
2022-07-27 20:15:47,56.53
2022-07-27 20:15:48,53.02
2022-07-27 20:15:49,58.88
2022-07-27 20:15:50,57.82
2022-07-27 20:15:51,56.51
2022-07-27 20:15:52,53.64
2022-07-27 20:15:53,51.96
2022-07-27 20:15:54,54.02
2022-07-27 20:15:55,57.66
2022-07-27 20:15:56,54.0
2022-07-27 20:15:57,53.45
2022-07-27 20:15:58,53.21
2022-07-27 20:15:59,53.05
2022-07-27 20:16:00,53.24
2022-07-27 20:16:01,51.6
2022-07-27 20:16:02,54.83
2022-07-27 20:16:03,53.32
2022-07-27 20:16:04,53.34
2022-07-27 20:16:05,52.68
2022-07-27 20:16:06,53.86
2022-07-27 20:16:07,58.63
2022-07-27 20:16:08,57.23
2022-07-27 20:16:09,54.06
2022-07-27 20:16:10,55.99
2022-07-27 20:16:11,55.21
2022-07-27 20:16:12,56.89
2022-07-27 20:16:13,57.26
2022-07-27 20:16:14,55.82
2022-07-27 20:16:15,55.23
2022-07-27 20:16:16,61.75
2022-07-27 20:16:17,59.71
2022-07-27 20:16:18,58.31
2022-07-27 20:16:19,53.83
2022-07-27 20:16:20,57.91
2022-07-27 20:16:21,54.31
2022-07-27 20:16:22,56.7
2022-07-27 20:16:23,51.84
2022-07-27 20:16:24,53.74
2022-07-27 20:16:25,54.66
2022-07-27 20:16:26,54.44
2022-07-27 20:16:27,54.63
2022-07-27 20:16:28,52.0
2022-07-27 20:16:29,55.5
2022-07-27 20:16:30,54.84
2022-07-27 20:16:31,53.13
2022-07-27 20:16:32,52.69
2022-07-27 20:16:33,54.76
2022-07-27 20:16:34,51.81
2022-07-27 20:16:35,52.85
2022-07-27 20:16:36,54.39
2022-07-27 20:16:37,51.7
2022-07-27 20:16:38,52.12
2022-07-27 20:16:39,53.44
2022-07-27 20:16:40,51.79
2022-07-27 20:16:42,54.0
2022-07-27 20:16:43,52.14
2022-07-27 20:16:44,55.35
2022-07-27 20:16:45,53.55
2022-07-27 20:16:46,57.36
2022-07-27 20:16:47,58.82
2022-07-27 20:16:48,54.79
2022-07-27 20:16:49,53.85
2022-07-27 20:16:50,51.26
2022-07-27 20:16:51,52.58
2022-07-27 20:16:52,54.1
2022-07-27 20:16:53,53.68
2022-07-27 20:16:54,58.18
2022-07-27 20:16:55,57.27
2022-07-27 20:16:56,59.79
2022-07-27 20:16:57,60.08
2022-07-27 20:16:58,61.93
2022-07-27 20:16:59,64.52
2022-07-27 20:17:00,63.52
2022-07-27 20:17:01,58.1
2022-07-27 20:17:02,56.64
2022-07-27 20:17:03,58.31
2022-07-27 20:17:04,55.76
2022-07-27 20:17:05,59.34
2022-07-27 20:17:06,61.15
2022-07-27 20:17:07,59.83
2022-07-27 20:17:08,60.53
2022-07-27 20:17:09,58.47
2022-07-27 20:17:10,59.3
2022-07-27 20:17:11,59.92
2022-07-27 20:17:12,58.14
2022-07-27 20:17:13,60.95
2022-07-27 20:17:14,58.52
2022-07-27 20:17:15,59.91
2022-07-27 20:17:16,58.51
2022-07-27 20:17:17,57.74
2022-07-27 20:17:18,58.54
2022-07-27 20:17:19,56.51
2022-07-27 20:17:20,57.3
2022-07-27 20:17:21,57.29
2022-07-27 20:17:22,55.94
2022-07-27 20:17:23,55.95
2022-07-27 20:17:24,56.93
2022-07-27 20:17:25,54.41
2022-07-27 20:17:26,52.52
2022-07-27 20:17:27,53.45
2022-07-27 20:17:28,53.94
2022-07-27 20:17:29,56.9
2022-07-27 20:17:30,55.68
2022-07-27 20:17:31,54.95
2022-07-27 20:17:32,59.59
2022-07-27 20:17:33,56.91
2022-07-27 20:17:34,56.54
2022-07-27 20:17:35,57.15
2022-07-27 20:17:36,61.29
2022-07-27 20:17:37,57.37
2022-07-27 20:17:38,54.98
2022-07-27 20:17:39,55.9
2022-07-27 20:17:40,54.72
2022-07-27 20:17:41,56.46
2022-07-27 20:17:42,56.51
2022-07-27 20:17:43,54.35
2022-07-27 20:17:44,56.12
2022-07-27 20:17:45,60.31
2022-07-27 20:17:46,62.95
2022-07-27 20:17:47,56.31
2022-07-27 20:17:48,56.13
2022-07-27 20:17:49,55.55
2022-07-27 20:17:50,55.65
2022-07-27 20:17:51,55.19
2022-07-27 20:17:52,55.95
2022-07-27 20:17:53,57.87
2022-07-27 20:17:54,52.7
2022-07-27 20:17:55,56.71
2022-07-27 20:17:56,56.56
2022-07-27 20:17:57,53.34
2022-07-27 20:17:58,55.34
2022-07-27 20:17:59,57.13
2022-07-27 20:18:00,55.0
2022-07-27 20:18:01,54.1
2022-07-27 20:18:02,51.16
2022-07-27 20:18:03,56.72
2022-07-27 20:18:04,59.98
2022-07-27 20:18:05,57.37
2022-07-27 20:18:06,58.42
2022-07-27 20:18:07,57.21
2022-07-27 20:18:08,56.33
2022-07-27 20:18:09,53.88
2022-07-27 20:18:10,54.59
2022-07-27 20:18:11,55.06
2022-07-27 20:18:13,57.67
2022-07-27 20:18:14,56.39
2022-07-27 20:18:15,57.31
2022-07-27 20:18:16,58.87
2022-07-27 20:18:17,59.11
2022-07-27 20:18:18,60.71
2022-07-27 20:18:19,59.73
2022-07-27 20:18:20,58.69
2022-07-27 20:18:21,61.17
2022-07-27 20:18:22,61.5
2022-07-27 20:18:23,65.78
2022-07-27 20:18:24,67.29
2022-07-27 20:18:25,65.13
2022-07-27 20:18:26,69.62
2022-07-27 20:18:27,68.68
2022-07-27 20:18:28,64.83
2022-07-27 20:18:29,64.56
2022-07-27 20:18:30,63.9
2022-07-27 20:18:31,64.08
2022-07-27 20:18:32,66.59
2022-07-27 20:18:33,60.88
2022-07-27 20:18:34,64.25
2022-07-27 20:18:35,61.85
2022-07-27 20:18:36,61.67
2022-07-27 20:18:37,59.32
2022-07-27 20:18:38,58.89
2022-07-27 20:18:39,63.39
2022-07-27 20:18:40,59.47
2022-07-27 20:18:41,58.11
2022-07-27 20:18:42,55.77
2022-07-27 20:18:43,55.53
2022-07-27 20:18:44,56.33
2022-07-27 20:18:45,56.01
2022-07-27 20:18:46,55.09
2022-07-27 20:18:47,55.59
2022-07-27 20:18:48,56.16
2022-07-27 20:18:49,59.6
2022-07-27 20:18:50,61.74
2022-07-27 20:18:51,59.37
2022-07-27 20:18:52,58.63
2022-07-27 20:18:53,57.54
2022-07-27 20:18:54,65.86
2022-07-27 20:18:55,60.74
2022-07-27 20:18:56,60.04
2022-07-27 20:18:57,54.65
2022-07-27 20:18:58,56.04
2022-07-27 20:18:59,56.98
2022-07-27 20:19:00,57.74
2022-07-27 20:19:01,56.82
2022-07-27 20:19:02,55.66
2022-07-27 20:19:03,54.13
2022-07-27 20:19:04,55.88
2022-07-27 20:19:05,55.74
2022-07-27 20:19:06,56.96
2022-07-27 20:19:07,56.59
2022-07-27 20:19:08,57.67
2022-07-27 20:19:09,57.84
2022-07-27 20:19:10,59.17
2022-07-27 20:19:11,56.56
2022-07-27 20:19:12,60.48
2022-07-27 20:19:13,59.95
2022-07-27 20:19:14,57.24
2022-07-27 20:19:15,58.32
2022-07-27 20:19:16,56.98
2022-07-27 20:19:17,63.52
2022-07-27 20:19:18,55.96
2022-07-27 20:19:19,57.35
2022-07-27 20:19:20,62.26
2022-07-27 20:19:21,60.02
2022-07-27 20:19:22,57.93
2022-07-27 20:19:23,57.03
2022-07-27 20:19:24,57.02
2022-07-27 20:19:25,58.08
2022-07-27 20:19:26,55.97
2022-07-27 20:19:27,55.94
2022-07-27 20:19:28,56.4
2022-07-27 20:19:29,57.35
2022-07-27 20:19:30,55.95
2022-07-27 20:19:31,54.14
2022-07-27 20:19:32,58.15
2022-07-27 20:19:33,58.8
2022-07-27 20:19:34,58.61
2022-07-27 20:19:35,59.48
2022-07-27 20:19:36,58.64
2022-07-27 20:19:37,58.16
2022-07-27 20:19:38,58.69
2022-07-27 20:19:39,58.99
2022-07-27 20:19:40,59.05
2022-07-27 20:19:41,62.11
2022-07-27 20:19:42,61.07
2022-07-27 20:19:44,58.0
2022-07-27 20:19:45,61.65
2022-07-27 20:19:46,58.5
2022-07-27 20:19:47,57.39
2022-07-27 20:19:48,57.86
2022-07-27 20:19:49,58.27
2022-07-27 20:19:50,57.27
2022-07-27 20:19:51,56.27
2022-07-27 20:19:52,55.86
2022-07-27 20:19:53,59.09
2022-07-27 20:19:54,57.51
2022-07-27 20:19:55,56.06
2022-07-27 20:19:56,55.68
2022-07-27 20:19:57,59.84
2022-07-27 20:19:58,58.52
2022-07-27 20:19:59,57.05
2022-07-27 20:20:00,58.79
2022-07-27 20:20:01,56.5
2022-07-27 20:20:02,56.64
2022-07-27 20:20:03,57.15
2022-07-27 20:20:04,56.32
2022-07-27 20:20:05,58.49
2022-07-27 20:20:06,59.44
2022-07-27 20:20:07,53.04
2022-07-27 20:20:08,56.68
2022-07-27 20:20:09,56.78
2022-07-27 20:20:10,55.51
2022-07-27 20:20:11,58.16
2022-07-27 20:20:12,59.67
2022-07-27 20:20:13,60.25
2022-07-27 20:20:14,56.82
2022-07-27 20:20:15,56.06
2022-07-27 20:20:16,55.62
2022-07-27 20:20:17,56.95
2022-07-27 20:20:18,55.49
2022-07-27 20:20:19,58.32
2022-07-27 20:20:20,58.31
2022-07-27 20:20:21,58.63
2022-07-27 20:20:22,58.89
2022-07-27 20:20:23,59.43
2022-07-27 20:20:24,56.19
2022-07-27 20:20:25,57.26
2022-07-27 20:20:26,56.1
2022-07-27 20:20:27,57.14
2022-07-27 20:20:28,58.23
2022-07-27 20:20:29,53.55
2022-07-27 20:20:30,49.59
2022-07-27 20:20:31,55.15
2022-07-27 20:20:32,54.44
2022-07-27 20:20:33,53.79
2022-07-27 20:20:34,53.67
2022-07-27 20:20:35,56.44
2022-07-27 20:20:36,57.63
2022-07-27 20:20:37,55.21
2022-07-27 20:20:38,57.62
2022-07-27 20:20:39,59.48
2022-07-27 20:20:40,59.94
2022-07-27 20:20:41,61.39
2022-07-27 20:20:42,63.43
2022-07-27 20:20:43,62.47
2022-07-27 20:20:44,66.09
2022-07-27 20:20:45,61.37
2022-07-27 20:20:46,54.77
2022-07-27 20:20:47,57.76
2022-07-27 20:20:48,58.89
2022-07-27 20:20:49,57.79
2022-07-27 20:20:50,59.57
2022-07-27 20:20:51,59.85
2022-07-27 20:20:52,61.56
2022-07-27 20:20:53,63.03
2022-07-27 20:20:54,57.62
2022-07-27 20:20:55,55.98
2022-07-27 20:20:56,53.88
2022-07-27 20:20:57,56.1
2022-07-27 20:20:58,58.69
2022-07-27 20:20:59,65.55
2022-07-27 20:21:00,64.47
2022-07-27 20:21:01,59.63
2022-07-27 20:21:02,59.65
2022-07-27 20:21:03,57.28
2022-07-27 20:21:05,58.49
2022-07-27 20:21:06,64.19
2022-07-27 20:21:07,62.95
2022-07-27 20:21:08,56.96
2022-07-27 20:21:09,54.71
2022-07-27 20:21:10,60.19
2022-07-27 20:21:11,59.85
2022-07-27 20:21:12,56.78
2022-07-27 20:21:13,57.6
2022-07-27 20:21:14,60.07
2022-07-27 20:21:15,60.19
2022-07-27 20:21:16,56.04
2022-07-27 20:21:17,61.21
2022-07-27 20:21:18,61.43
2022-07-27 20:21:19,60.07
2022-07-27 20:21:20,65.18
2022-07-27 20:21:21,60.89
2022-07-27 20:21:22,60.39
2022-07-27 20:21:23,62.28
2022-07-27 20:21:24,61.79
2022-07-27 20:21:25,62.67
2022-07-27 20:21:26,59.56
2022-07-27 20:21:27,59.78
2022-07-27 20:21:28,60.43
2022-07-27 20:21:29,60.09
2022-07-27 20:21:30,57.63
2022-07-27 20:21:31,58.41
2022-07-27 20:21:32,58.39
2022-07-27 20:21:33,60.3
2022-07-27 20:21:34,58.95
2022-07-27 20:21:35,56.39
2022-07-27 20:21:36,57.92
2022-07-27 20:21:37,61.24
2022-07-27 20:21:38,62.11
2022-07-27 20:21:39,58.31
2022-07-27 20:21:40,57.0
2022-07-27 20:21:41,54.84
2022-07-27 20:21:42,54.83
2022-07-27 20:21:43,58.17
2022-07-27 20:21:44,57.65
2022-07-27 20:21:45,56.64
2022-07-27 20:21:46,61.48
2022-07-27 20:21:47,58.43
2022-07-27 20:21:48,59.82
2022-07-27 20:21:49,58.82
2022-07-27 20:21:50,56.07
2022-07-27 20:21:51,55.73
2022-07-27 20:21:52,56.69
2022-07-27 20:21:53,57.29
2022-07-27 20:21:54,58.38
2022-07-27 20:21:55,60.47
2022-07-27 20:21:56,60.87
2022-07-27 20:21:57,58.51
2022-07-27 20:21:58,59.0
2022-07-27 20:21:59,58.0
2022-07-27 20:22:00,60.25
2022-07-27 20:22:01,59.82
2022-07-27 20:22:02,61.72
2022-07-27 20:22:03,59.81
2022-07-27 20:22:04,61.37
2022-07-27 20:22:05,60.6
2022-07-27 20:22:06,62.43
2022-07-27 20:22:07,59.41
2022-07-27 20:22:08,61.82
2022-07-27 20:22:09,61.91
2022-07-27 20:22:10,63.0
2022-07-27 20:22:11,60.29
2022-07-27 20:22:12,58.43
2022-07-27 20:22:13,60.43
2022-07-27 20:22:14,59.46
2022-07-27 20:22:15,59.42
2022-07-27 20:22:16,57.22
2022-07-27 20:22:17,58.11
2022-07-27 20:22:18,58.36
2022-07-27 20:22:19,57.19
2022-07-27 20:22:20,56.31
2022-07-27 20:22:21,56.15
2022-07-27 20:22:22,57.55
2022-07-27 20:22:23,59.39
2022-07-27 20:22:24,58.26
2022-07-27 20:22:26,58.59
2022-07-27 20:22:27,54.85
2022-07-27 20:22:28,58.72
2022-07-27 20:22:29,62.31
2022-07-27 20:22:30,58.21
2022-07-27 20:22:31,55.43
2022-07-27 20:22:32,61.21
2022-07-27 20:22:33,59.93
2022-07-27 20:22:34,55.84
2022-07-27 20:22:35,57.84
2022-07-27 20:22:36,57.51
2022-07-27 20:22:37,59.41
2022-07-27 20:22:38,57.42
2022-07-27 20:22:39,56.05
2022-07-27 20:22:40,60.78
2022-07-27 20:22:41,58.27
2022-07-27 20:22:42,55.85
2022-07-27 20:22:43,56.44
2022-07-27 20:22:44,53.75
2022-07-27 20:22:45,56.59
2022-07-27 20:22:46,56.89
2022-07-27 20:22:47,57.59
2022-07-27 20:22:48,57.07
2022-07-27 20:22:49,55.39
2022-07-27 20:22:50,58.7
2022-07-27 20:22:51,60.86
2022-07-27 20:22:52,60.74
2022-07-27 20:22:53,61.39
2022-07-27 20:22:54,61.24
2022-07-27 20:22:55,59.85
2022-07-27 20:22:56,59.52
2022-07-27 20:22:57,58.75
2022-07-27 20:22:58,59.14
2022-07-27 20:22:59,59.54
2022-07-27 20:23:00,59.56
2022-07-27 20:23:01,58.86
2022-07-27 20:23:02,63.02
2022-07-27 20:23:03,61.48
2022-07-27 20:23:04,61.69
2022-07-27 20:23:05,62.47
2022-07-27 20:23:06,60.56
2022-07-27 20:23:07,60.47
2022-07-27 20:23:08,58.97
2022-07-27 20:23:09,58.94
2022-07-27 20:23:10,60.55
2022-07-27 20:23:11,61.15
2022-07-27 20:23:12,61.52
2022-07-27 20:23:13,59.72
2022-07-27 20:23:14,59.08
2022-07-27 20:23:15,57.21
2022-07-27 20:23:16,57.48
2022-07-27 20:23:17,55.55
2022-07-27 20:23:18,56.59
2022-07-27 20:23:19,55.38
2022-07-27 20:23:20,56.25
2022-07-27 20:23:21,63.23
2022-07-27 20:23:22,65.33
2022-07-27 20:23:23,65.38
2022-07-27 20:23:24,63.14
2022-07-27 20:23:25,64.56
2022-07-27 20:23:26,63.2
2022-07-27 20:23:27,56.37
2022-07-27 20:23:28,59.73
2022-07-27 20:23:29,64.21
2022-07-27 20:23:30,66.02
2022-07-27 20:23:31,67.67
2022-07-27 20:23:32,67.27
2022-07-27 20:23:33,66.55
2022-07-27 20:23:34,59.12
2022-07-27 20:23:35,58.38
2022-07-27 20:23:36,59.55
2022-07-27 20:23:37,59.02
2022-07-27 20:23:38,58.08
2022-07-27 20:23:39,56.64
2022-07-27 20:23:40,57.42
2022-07-27 20:23:41,61.16
2022-07-27 20:23:42,57.47
2022-07-27 20:23:43,57.3
2022-07-27 20:23:44,58.2
2022-07-27 20:23:45,59.34
2022-07-27 20:23:47,60.61
2022-07-27 20:23:48,61.89
2022-07-27 20:23:49,61.17
2022-07-27 20:23:50,65.54
2022-07-27 20:23:51,60.4
2022-07-27 20:23:52,59.17
2022-07-27 20:23:53,57.23
2022-07-27 20:23:54,60.4
2022-07-27 20:23:55,58.54
2022-07-27 20:23:56,55.5
2022-07-27 20:23:57,54.98
2022-07-27 20:23:58,57.65
2022-07-27 20:23:59,55.43
2022-07-27 20:24:00,55.08
2022-07-27 20:24:01,55.8
2022-07-27 20:24:02,53.95
2022-07-27 20:24:03,55.49
2022-07-27 20:24:04,54.44
2022-07-27 20:24:05,55.54
2022-07-27 20:24:06,56.61
2022-07-27 20:24:07,56.93
2022-07-27 20:24:08,58.4
2022-07-27 20:24:09,59.85
2022-07-27 20:24:10,58.81
2022-07-27 20:24:11,58.67
2022-07-27 20:24:12,56.33
2022-07-27 20:24:13,58.89
2022-07-27 20:24:14,57.54
2022-07-27 20:24:15,57.35
2022-07-27 20:24:16,59.54
2022-07-27 20:24:17,57.67
2022-07-27 20:24:18,56.86
2022-07-27 20:24:19,59.08
2022-07-27 20:24:20,60.39
2022-07-27 20:24:21,60.93
2022-07-27 20:24:22,60.11
2022-07-27 20:24:23,60.83
2022-07-27 20:24:24,60.43
2022-07-27 20:24:25,58.7
2022-07-27 20:24:26,60.65
2022-07-27 20:24:27,58.3
2022-07-27 20:24:28,56.94
2022-07-27 20:24:29,60.11
2022-07-27 20:24:30,60.31
2022-07-27 20:24:31,62.21
2022-07-27 20:24:32,63.6
2022-07-27 20:24:33,61.97
2022-07-27 20:24:34,60.46
2022-07-27 20:24:35,58.86
2022-07-27 20:24:36,59.11
2022-07-27 20:24:37,57.35
2022-07-27 20:24:38,58.71
2022-07-27 20:24:39,61.39
2022-07-27 20:24:40,59.77
2022-07-27 20:24:41,57.53
2022-07-27 20:24:42,58.74
2022-07-27 20:24:43,57.31
2022-07-27 20:24:44,56.53
2022-07-27 20:24:45,55.72
2022-07-27 20:24:46,57.09
2022-07-27 20:24:47,58.36
2022-07-27 20:24:48,58.75
2022-07-27 20:24:49,59.11
2022-07-27 20:24:50,59.44
2022-07-27 20:24:51,62.43
2022-07-27 20:24:52,61.13
2022-07-27 20:24:53,61.72
2022-07-27 20:24:54,60.65
2022-07-27 20:24:55,60.98
2022-07-27 20:24:56,55.69
2022-07-27 20:24:58,58.5
2022-07-27 20:24:59,58.91
2022-07-27 20:25:00,62.19
2022-07-27 20:25:01,65.48
2022-07-27 20:25:02,66.97
2022-07-27 20:25:03,67.06
2022-07-27 20:25:04,67.21
2022-07-27 20:25:05,65.47
2022-07-27 20:25:06,61.94
2022-07-27 20:25:07,59.72
2022-07-27 20:25:08,57.61
2022-07-27 20:25:09,59.1
2022-07-27 20:25:10,62.98
2022-07-27 20:25:11,61.28
2022-07-27 20:25:12,60.64
2022-07-27 20:25:13,61.27
2022-07-27 20:25:14,60.06
2022-07-27 20:25:15,59.42
2022-07-27 20:25:16,59.34
2022-07-27 20:25:17,62.38
2022-07-27 20:25:18,61.02
2022-07-27 20:25:19,59.56
2022-07-27 20:25:20,58.36
2022-07-27 20:25:21,61.23
2022-07-27 20:25:22,60.52
2022-07-27 20:25:23,64.13
2022-07-27 20:25:24,62.53
2022-07-27 20:25:25,61.05
2022-07-27 20:25:26,61.23
2022-07-27 20:25:27,60.53
2022-07-27 20:25:28,59.04
2022-07-27 20:25:29,58.6
2022-07-27 20:25:30,61.39
2022-07-27 20:25:31,62.09
2022-07-27 20:25:32,60.22
2022-07-27 20:25:33,58.59
2022-07-27 20:25:34,60.43
2022-07-27 20:25:35,58.64
2022-07-27 20:25:36,57.91
2022-07-27 20:25:37,59.38
2022-07-27 20:25:38,59.53
2022-07-27 20:25:39,61.2
2022-07-27 20:25:40,64.25
2022-07-27 20:25:41,65.08
2022-07-27 20:25:42,56.96
2022-07-27 20:25:43,57.84
2022-07-27 20:25:44,58.55
2022-07-27 20:25:45,57.9
2022-07-27 20:25:46,60.38
2022-07-27 20:25:47,57.46
2022-07-27 20:25:48,60.63
2022-07-27 20:25:49,60.95
2022-07-27 20:25:50,56.52
2022-07-27 20:25:51,59.98
2022-07-27 20:25:52,58.69
2022-07-27 20:25:53,59.96
2022-07-27 20:25:54,58.67
2022-07-27 20:25:55,58.07
2022-07-27 20:25:56,57.66
2022-07-27 20:25:57,60.2
2022-07-27 20:25:58,63.61
2022-07-27 20:25:59,60.57
2022-07-27 20:26:00,62.29
2022-07-27 20:26:01,61.01
2022-07-27 20:26:02,62.66
2022-07-27 20:26:03,64.25
2022-07-27 20:26:04,63.14
2022-07-27 20:26:05,62.09
2022-07-27 20:26:06,60.73
2022-07-27 20:26:07,65.34
2022-07-27 20:26:09,62.67
2022-07-27 20:26:10,57.7
2022-07-27 20:26:11,62.89
2022-07-27 20:26:12,62.51
2022-07-27 20:26:13,59.16
2022-07-27 20:26:14,58.19
2022-07-27 20:26:15,59.56
2022-07-27 20:26:16,59.08
2022-07-27 20:26:17,61.9
2022-07-27 20:26:18,62.76
2022-07-27 20:26:19,66.16
2022-07-27 20:26:20,61.85
2022-07-27 20:26:21,61.64
2022-07-27 20:26:22,62.28
2022-07-27 20:26:23,62.79
2022-07-27 20:26:24,60.5
2022-07-27 20:26:25,59.96
2022-07-27 20:26:26,63.94
2022-07-27 20:26:27,65.93
2022-07-27 20:26:28,64.9
2022-07-27 20:26:29,64.45
2022-07-27 20:26:30,65.39
2022-07-27 20:26:31,60.96
2022-07-27 20:26:32,63.87
2022-07-27 20:26:33,62.98
2022-07-27 20:26:34,61.29
2022-07-27 20:26:35,60.03
2022-07-27 20:26:36,59.93
2022-07-27 20:26:37,60.21
2022-07-27 20:26:38,61.05
2022-07-27 20:26:39,60.43
2022-07-27 20:26:40,64.12
2022-07-27 20:26:41,64.38
2022-07-27 20:26:42,62.83
2022-07-27 20:26:43,63.46
2022-07-27 20:26:44,63.48
2022-07-27 20:26:45,59.21
2022-07-27 20:26:46,55.33
2022-07-27 20:26:47,55.77
2022-07-27 20:26:48,62.25
2022-07-27 20:26:49,58.86
2022-07-27 20:26:50,59.2
2022-07-27 20:26:51,61.11
2022-07-27 20:26:52,58.32
2022-07-27 20:26:53,56.08
2022-07-27 20:26:54,58.75
2022-07-27 20:26:55,57.96
2022-07-27 20:26:56,58.42
2022-07-27 20:26:57,60.16
2022-07-27 20:26:58,58.69
2022-07-27 20:26:59,57.09
2022-07-27 20:27:00,57.36
2022-07-27 20:27:01,61.53
2022-07-27 20:27:02,57.52
2022-07-27 20:27:03,58.91
2022-07-27 20:27:04,57.22
2022-07-27 20:27:05,58.15
2022-07-27 20:27:06,60.51
2022-07-27 20:27:07,60.22
2022-07-27 20:27:08,60.74
2022-07-27 20:27:09,56.87
2022-07-27 20:27:10,60.91
2022-07-27 20:27:11,57.77
2022-07-27 20:27:12,58.09
2022-07-27 20:27:13,57.58
2022-07-27 20:27:14,59.16
2022-07-27 20:27:15,61.25
2022-07-27 20:27:16,62.66
2022-07-27 20:27:17,61.56
2022-07-27 20:27:18,63.68
2022-07-27 20:27:19,64.07
2022-07-27 20:27:20,64.82
2022-07-27 20:27:21,63.84
2022-07-27 20:27:22,60.84
2022-07-27 20:27:23,59.89
2022-07-27 20:27:24,59.91
2022-07-27 20:27:25,60.8
2022-07-27 20:27:26,60.35
2022-07-27 20:27:27,60.08
2022-07-27 20:27:28,60.02
2022-07-27 20:27:29,62.06
2022-07-27 20:27:30,64.23
2022-07-27 20:27:31,62.17
2022-07-27 20:27:32,59.95
2022-07-27 20:27:33,56.57
2022-07-27 20:27:34,59.87
2022-07-27 20:27:35,57.15
2022-07-27 20:27:36,56.87
2022-07-27 20:27:37,57.46
2022-07-27 20:27:38,57.82
2022-07-27 20:27:40,58.72
2022-07-27 20:27:41,57.5
2022-07-27 20:27:42,57.66
2022-07-27 20:27:43,58.75
2022-07-27 20:27:44,58.48
2022-07-27 20:27:45,58.67
2022-07-27 20:27:46,59.43
2022-07-27 20:27:47,59.37
2022-07-27 20:27:48,59.1
2022-07-27 20:27:49,60.66
2022-07-27 20:27:50,60.93
2022-07-27 20:27:51,59.99
2022-07-27 20:27:52,59.86
2022-07-27 20:27:53,62.34
2022-07-27 20:27:54,58.76
2022-07-27 20:27:55,57.31
2022-07-27 20:27:56,60.42
2022-07-27 20:27:57,57.02
2022-07-27 20:27:58,60.51
2022-07-27 20:27:59,59.92
2022-07-27 20:28:00,60.2
2022-07-27 20:28:01,61.13
2022-07-27 20:28:02,60.5
2022-07-27 20:28:03,59.83
2022-07-27 20:28:04,62.63
2022-07-27 20:28:05,59.78
2022-07-27 20:28:06,59.35
2022-07-27 20:28:07,59.1
2022-07-27 20:28:08,59.47
2022-07-27 20:28:09,59.26
2022-07-27 20:28:10,61.74
2022-07-27 20:28:11,63.19
2022-07-27 20:28:12,64.56
2022-07-27 20:28:13,64.37
2022-07-27 20:28:14,59.84
2022-07-27 20:28:15,59.56
2022-07-27 20:28:16,58.1
2022-07-27 20:28:17,57.28
2022-07-27 20:28:18,64.21
2022-07-27 20:28:19,60.72
2022-07-27 20:28:20,61.59
2022-07-27 20:28:21,58.4
2022-07-27 20:28:22,58.72
2022-07-27 20:28:23,57.17
2022-07-27 20:28:24,58.98
2022-07-27 20:28:25,62.35
2022-07-27 20:28:26,61.63
2022-07-27 20:28:27,60.32
2022-07-27 20:28:28,65.01
2022-07-27 20:28:29,63.49
2022-07-27 20:28:30,61.09
2022-07-27 20:28:31,60.33
2022-07-27 20:28:32,59.32
2022-07-27 20:28:33,58.23
2022-07-27 20:28:34,61.81
2022-07-27 20:28:35,58.73
2022-07-27 20:28:36,59.4
2022-07-27 20:28:37,58.54
2022-07-27 20:28:38,58.17
2022-07-27 20:28:39,59.04
2022-07-27 20:28:40,57.52
2022-07-27 20:28:41,55.69
2022-07-27 20:28:42,58.67
2022-07-27 20:28:43,58.12
2022-07-27 20:28:44,57.79
2022-07-27 20:28:45,58.6
2022-07-27 20:28:46,56.58
2022-07-27 20:28:47,55.21
2022-07-27 20:28:48,57.67
2022-07-27 20:28:49,59.94
2022-07-27 20:28:50,58.95
2022-07-27 20:28:51,57.93
2022-07-27 20:28:52,64.57
2022-07-27 20:28:53,61.23
2022-07-27 20:28:54,64.78
2022-07-27 20:28:55,61.94
2022-07-27 20:28:56,59.92
2022-07-27 20:28:57,60.87
2022-07-27 20:28:58,57.68
2022-07-27 20:28:59,62.02
2022-07-27 20:29:01,61.42
2022-07-27 20:29:02,57.43
2022-07-27 20:29:03,56.78
2022-07-27 20:29:04,60.1
2022-07-27 20:29:05,62.36
2022-07-27 20:29:06,57.73
2022-07-27 20:29:07,60.89
2022-07-27 20:29:08,57.9
2022-07-27 20:29:09,57.64
2022-07-27 20:29:10,55.33
2022-07-27 20:29:11,61.17
2022-07-27 20:29:12,61.46
2022-07-27 20:29:13,59.26
2022-07-27 20:29:14,56.53
2022-07-27 20:29:15,57.49
2022-07-27 20:29:16,59.07
2022-07-27 20:29:17,56.41
2022-07-27 20:29:18,56.58
2022-07-27 20:29:19,62.53
2022-07-27 20:29:20,59.74
2022-07-27 20:29:21,60.05
2022-07-27 20:29:22,58.84
2022-07-27 20:29:23,58.69
2022-07-27 20:29:24,57.26
2022-07-27 20:29:25,57.49
2022-07-27 20:29:26,59.17
2022-07-27 20:29:27,59.49
2022-07-27 20:29:28,60.46
2022-07-27 20:29:29,61.56
2022-07-27 20:29:30,62.92
2022-07-27 20:29:31,62.36
2022-07-27 20:29:32,60.09
2022-07-27 20:29:33,63.6
2022-07-27 20:29:34,61.61
2022-07-27 20:29:35,63.01
2022-07-27 20:29:36,62.32
2022-07-27 20:29:37,67.42
2022-07-27 20:29:38,63.25
2022-07-27 20:29:39,60.08
2022-07-27 20:29:40,61.04
2022-07-27 20:29:41,61.31
2022-07-27 20:29:42,60.3
2022-07-27 20:29:43,57.76
2022-07-27 20:29:44,57.94
2022-07-27 20:29:45,60.29
2022-07-27 20:29:46,60.23
2022-07-27 20:29:47,61.81
2022-07-27 20:29:48,59.91
2022-07-27 20:29:49,60.06
2022-07-27 20:29:50,64.38
2022-07-27 20:29:51,60.68
2022-07-27 20:29:52,63.67
2022-07-27 20:29:53,61.68
2022-07-27 20:29:54,61.16
2022-07-27 20:29:55,58.65
2022-07-27 20:29:56,66.5
2022-07-27 20:29:57,59.14
2022-07-27 20:29:58,58.3
2022-07-27 20:29:59,55.13
2022-07-27 20:30:00,57.86
2022-07-27 20:30:01,59.72
2022-07-27 20:30:02,61.29
2022-07-27 20:30:03,59.23
2022-07-27 20:30:04,60.75
2022-07-27 20:30:05,58.73
2022-07-27 20:30:06,66.07
2022-07-27 20:30:07,60.48
2022-07-27 20:30:08,60.67
2022-07-27 20:30:09,58.85
2022-07-27 20:30:10,58.78
2022-07-27 20:30:11,58.18
2022-07-27 20:30:12,63.89
2022-07-27 20:30:13,62.08
2022-07-27 20:30:14,58.03
2022-07-27 20:30:15,60.81
2022-07-27 20:30:16,55.97
2022-07-27 20:30:17,54.79
2022-07-27 20:30:18,59.55
2022-07-27 20:30:19,61.65
2022-07-27 20:30:20,56.8
2022-07-27 20:30:21,57.11
2022-07-27 20:30:22,54.39
2022-07-27 20:30:23,55.72
2022-07-27 20:30:24,58.15
2022-07-27 20:30:25,59.7
2022-07-27 20:30:26,56.13
2022-07-27 20:30:28,57.68
2022-07-27 20:30:29,55.92
2022-07-27 20:30:30,55.77
2022-07-27 20:30:31,55.89
2022-07-27 20:30:32,57.03
2022-07-27 20:30:33,55.18
2022-07-27 20:30:34,56.2
2022-07-27 20:30:35,54.51
2022-07-27 20:30:36,57.62
2022-07-27 20:30:37,55.0
2022-07-27 20:30:38,56.29
2022-07-27 20:30:39,56.45
2022-07-27 20:30:40,53.04
2022-07-27 20:30:41,53.37
2022-07-27 20:30:42,53.89
2022-07-27 20:30:43,56.95
2022-07-27 20:30:44,57.71
2022-07-27 20:30:45,57.89
2022-07-27 20:30:46,57.04
2022-07-27 20:30:47,58.51
2022-07-27 20:30:48,57.02
2022-07-27 20:30:49,56.63
2022-07-27 20:30:50,53.47
2022-07-27 20:30:51,52.7
2022-07-27 20:30:52,53.95
2022-07-27 20:30:53,54.41
2022-07-27 20:30:54,53.41
2022-07-27 20:30:55,56.03
2022-07-27 20:30:56,54.51
2022-07-27 20:30:57,54.08
2022-07-27 20:30:58,54.19
2022-07-27 20:30:59,56.77
2022-07-27 20:31:00,62.54
2022-07-27 20:31:01,62.75
2022-07-27 20:31:02,57.46
2022-07-27 20:31:03,59.49
2022-07-27 20:31:04,56.72
2022-07-27 20:31:05,63.79
2022-07-27 20:31:06,68.12
2022-07-27 20:31:07,56.91
2022-07-27 20:31:08,57.76
2022-07-27 20:31:09,54.24
2022-07-27 20:31:10,61.2
2022-07-27 20:31:11,56.34
2022-07-27 20:31:12,55.31
2022-07-27 20:31:13,55.78
2022-07-27 20:31:14,57.58
2022-07-27 20:31:15,56.15
2022-07-27 20:31:16,56.24
2022-07-27 20:31:17,57.96
2022-07-27 20:31:18,56.8
2022-07-27 20:31:19,60.07
2022-07-27 20:31:20,58.47
2022-07-27 20:31:21,57.01
2022-07-27 20:31:22,56.37
2022-07-27 20:31:23,57.38
2022-07-27 20:31:24,59.66
2022-07-27 20:31:25,58.71
2022-07-27 20:31:26,56.82
2022-07-27 20:31:27,58.09
2022-07-27 20:31:28,58.26
2022-07-27 20:31:29,58.69
2022-07-27 20:31:30,58.02
2022-07-27 20:31:31,57.72
2022-07-27 20:31:32,58.36
2022-07-27 20:31:33,59.04
2022-07-27 20:31:34,57.75
2022-07-27 20:31:35,59.19
2022-07-27 20:31:36,57.72
2022-07-27 20:31:37,56.71
2022-07-27 20:31:38,54.25
2022-07-27 20:31:39,57.18
2022-07-27 20:31:40,58.49
2022-07-27 20:31:41,60.8
2022-07-27 20:31:42,60.69
2022-07-27 20:31:43,61.07
2022-07-27 20:31:44,58.47
2022-07-27 20:31:45,57.07
2022-07-27 20:31:46,60.18
2022-07-27 20:31:47,58.4
2022-07-27 20:31:48,56.66
2022-07-27 20:31:49,57.88
2022-07-27 20:31:50,57.62
2022-07-27 20:31:51,54.99
2022-07-27 20:31:53,55.27
2022-07-27 20:31:54,57.42
2022-07-27 20:31:55,56.62
2022-07-27 20:31:56,57.6
2022-07-27 20:31:57,56.16
2022-07-27 20:31:58,58.44
2022-07-27 20:31:59,57.07
2022-07-27 20:32:00,58.02
2022-07-27 20:32:01,54.34
2022-07-27 20:32:02,59.04
2022-07-27 20:32:03,58.71
2022-07-27 20:32:04,59.27
2022-07-27 20:32:05,57.32
2022-07-27 20:32:06,57.45
2022-07-27 20:32:07,60.18
2022-07-27 20:32:08,58.62
2022-07-27 20:32:09,57.04
2022-07-27 20:32:10,59.02
2022-07-27 20:32:11,56.26
2022-07-27 20:32:12,57.08
2022-07-27 20:32:13,54.13
2022-07-27 20:32:14,57.9
2022-07-27 20:32:15,57.41
2022-07-27 20:32:16,60.54
2022-07-27 20:32:17,61.12
2022-07-27 20:32:18,65.65
2022-07-27 20:32:19,64.1
2022-07-27 20:32:20,62.25
2022-07-27 20:32:21,61.78
2022-07-27 20:32:22,57.71
2022-07-27 20:32:23,57.44
2022-07-27 20:32:24,60.65
2022-07-27 20:32:25,58.93
2022-07-27 20:32:26,57.12
2022-07-27 20:32:27,58.59
2022-07-27 20:32:28,64.8
2022-07-27 20:32:29,63.07
2022-07-27 20:32:30,60.05
2022-07-27 20:32:31,57.08
2022-07-27 20:32:32,56.18
2022-07-27 20:32:33,59.79
2022-07-27 20:32:34,59.02
2022-07-27 20:32:35,59.16
2022-07-27 20:32:36,56.33
2022-07-27 20:32:37,56.57
2022-07-27 20:32:38,56.58
2022-07-27 20:32:39,55.8
2022-07-27 20:32:40,58.61
2022-07-27 20:32:41,61.42
2022-07-27 20:32:42,65.66
2022-07-27 20:32:43,67.18
2022-07-27 20:32:44,63.02
2022-07-27 20:32:45,59.57
2022-07-27 20:32:46,56.8
2022-07-27 20:32:47,55.74
2022-07-27 20:32:48,55.88
2022-07-27 20:32:49,54.62
2022-07-27 20:32:50,54.77
2022-07-27 20:32:51,57.48
2022-07-27 20:32:52,56.44
2022-07-27 20:32:53,55.09
2022-07-27 20:32:54,58.11
2022-07-27 20:32:55,59.69
2022-07-27 20:32:56,60.07
2022-07-27 20:32:57,58.74
2022-07-27 20:32:58,55.55
2022-07-27 20:32:59,56.84
2022-07-27 20:33:00,62.78
2022-07-27 20:33:01,57.0
2022-07-27 20:33:02,56.32
2022-07-27 20:33:03,62.12
2022-07-27 20:33:04,56.72
2022-07-27 20:33:05,56.83
2022-07-27 20:33:06,69.24
2022-07-27 20:33:07,55.64
2022-07-27 20:33:08,55.73
2022-07-27 20:33:09,67.42
2022-07-27 20:33:10,68.19
2022-07-27 20:33:11,66.22
2022-07-27 20:33:12,65.26
2022-07-27 20:33:13,63.04
2022-07-27 20:33:14,66.56
2022-07-27 20:33:15,61.42
2022-07-27 20:33:17,55.59
2022-07-27 20:33:18,57.88
2022-07-27 20:33:19,58.98
2022-07-27 20:33:20,61.06
2022-07-27 20:33:21,57.51
2022-07-27 20:33:22,59.08
2022-07-27 20:33:23,57.63
2022-07-27 20:33:24,62.27
2022-07-27 20:33:25,69.23
2022-07-27 20:33:26,56.95
2022-07-27 20:33:27,59.55
2022-07-27 20:33:28,61.89
2022-07-27 20:33:29,62.15
2022-07-27 20:33:30,58.47
2022-07-27 20:33:31,56.32
2022-07-27 20:33:32,55.36
2022-07-27 20:33:33,56.09
2022-07-27 20:33:34,56.36
2022-07-27 20:33:35,57.27
2022-07-27 20:33:36,56.4
2022-07-27 20:33:37,61.45
2022-07-27 20:33:38,61.58
2022-07-27 20:33:39,55.05
2022-07-27 20:33:40,55.57
2022-07-27 20:33:41,54.62
2022-07-27 20:33:42,58.01
2022-07-27 20:33:43,56.08
2022-07-27 20:33:44,54.88
2022-07-27 20:33:45,54.47
2022-07-27 20:33:46,62.69
2022-07-27 20:33:47,66.55
2022-07-27 20:33:48,57.96
2022-07-27 20:33:49,62.91
2022-07-27 20:33:50,63.03
2022-07-27 20:33:51,57.36
2022-07-27 20:33:52,58.55
2022-07-27 20:33:53,56.67
2022-07-27 20:33:54,57.66
2022-07-27 20:33:55,51.24
2022-07-27 20:33:56,57.42
2022-07-27 20:33:57,57.19
2022-07-27 20:33:58,59.05
2022-07-27 20:33:59,55.27
2022-07-27 20:34:00,56.09
2022-07-27 20:34:01,55.59
2022-07-27 20:34:02,56.46
2022-07-27 20:34:03,55.77
2022-07-27 20:34:04,61.04
2022-07-27 20:34:05,61.62
2022-07-27 20:34:06,60.48
2022-07-27 20:34:07,60.31
2022-07-27 20:34:08,58.42
2022-07-27 20:34:09,59.93
2022-07-27 20:34:10,62.11
2022-07-27 20:34:11,61.76
2022-07-27 20:34:12,61.85
2022-07-27 20:34:13,57.34
2022-07-27 20:34:14,56.47
2022-07-27 20:34:15,57.48
2022-07-27 20:34:16,59.64
2022-07-27 20:34:17,63.6
2022-07-27 20:34:18,61.38
2022-07-27 20:34:19,55.97
2022-07-27 20:34:20,53.87
2022-07-27 20:34:21,55.82
2022-07-27 20:34:22,57.08
2022-07-27 20:34:23,59.99
2022-07-27 20:34:24,62.05
2022-07-27 20:34:25,58.13
2022-07-27 20:34:26,59.32
2022-07-27 20:34:27,62.86
2022-07-27 20:34:28,60.93
2022-07-27 20:34:29,56.53
2022-07-27 20:34:30,56.58
2022-07-27 20:34:31,54.89
2022-07-27 20:34:32,56.65
2022-07-27 20:34:33,59.17
2022-07-27 20:34:34,59.96
2022-07-27 20:34:35,61.31
2022-07-27 20:34:36,59.12
2022-07-27 20:34:37,62.65
2022-07-27 20:34:38,61.2
2022-07-27 20:34:39,60.25
2022-07-27 20:34:40,57.82
2022-07-27 20:34:41,63.76
2022-07-27 20:34:42,61.29
2022-07-27 20:34:43,59.64
2022-07-27 20:34:45,61.56
2022-07-27 20:34:46,58.6
2022-07-27 20:34:47,58.61
2022-07-27 20:34:48,60.9
2022-07-27 20:34:49,59.82
2022-07-27 20:34:50,61.35
2022-07-27 20:34:51,57.31
2022-07-27 20:34:52,57.89
2022-07-27 20:34:53,57.85
2022-07-27 20:34:54,59.51
2022-07-27 20:34:55,59.44
2022-07-27 20:34:56,56.04
2022-07-27 20:34:57,54.0
2022-07-27 20:34:58,55.21
2022-07-27 20:34:59,50.9
2022-07-27 20:35:00,55.34
2022-07-27 20:35:01,56.56
2022-07-27 20:35:02,57.61
2022-07-27 20:35:03,55.62
2022-07-27 20:35:04,55.49
2022-07-27 20:35:05,56.58
2022-07-27 20:35:06,56.46
2022-07-27 20:35:07,55.83
2022-07-27 20:35:08,57.29
2022-07-27 20:35:09,54.2
2022-07-27 20:35:10,57.12
2022-07-27 20:35:11,58.4
2022-07-27 20:35:12,61.35
2022-07-27 20:35:13,59.91
2022-07-27 20:35:14,60.09
2022-07-27 20:35:15,60.74
2022-07-27 20:35:16,57.74
2022-07-27 20:35:17,55.33
2022-07-27 20:35:18,55.32
2022-07-27 20:35:19,55.8
2022-07-27 20:35:20,54.04
2022-07-27 20:35:21,54.05
2022-07-27 20:35:22,56.9
2022-07-27 20:35:23,54.65
2022-07-27 20:35:24,56.47
2022-07-27 20:35:25,57.64
2022-07-27 20:35:26,58.56
2022-07-27 20:35:27,54.32
2022-07-27 20:35:28,55.04
2022-07-27 20:35:29,55.19
2022-07-27 20:35:30,55.92
2022-07-27 20:35:31,54.61
2022-07-27 20:35:32,53.88
2022-07-27 20:35:33,57.6
2022-07-27 20:35:34,60.23
2022-07-27 20:35:35,56.56
2022-07-27 20:35:36,55.86
2022-07-27 20:35:37,60.13
2022-07-27 20:35:38,59.58
2022-07-27 20:35:39,59.66
2022-07-27 20:35:40,59.72
2022-07-27 20:35:41,58.22
2022-07-27 20:35:42,57.81
2022-07-27 20:35:43,59.36
2022-07-27 20:35:44,59.87
2022-07-27 20:35:45,59.51
2022-07-27 20:35:46,59.91
2022-07-27 20:35:47,59.87
2022-07-27 20:35:48,58.24
2022-07-27 20:35:49,58.32
2022-07-27 20:35:50,58.77
2022-07-27 20:35:51,62.22
2022-07-27 20:35:52,61.04
2022-07-27 20:35:53,61.58
2022-07-27 20:35:54,60.64
2022-07-27 20:35:55,61.76
2022-07-27 20:35:56,65.31
2022-07-27 20:35:57,64.8
2022-07-27 20:35:58,65.55
2022-07-27 20:35:59,66.76
2022-07-27 20:36:00,68.02
2022-07-27 20:36:01,69.9
2022-07-27 20:36:02,70.91
2022-07-27 20:36:03,70.53
2022-07-27 20:36:04,68.91
2022-07-27 20:36:06,67.38
2022-07-27 20:36:07,66.76
2022-07-27 20:36:08,65.56
2022-07-27 20:36:09,65.0
2022-07-27 20:36:10,62.08
2022-07-27 20:36:11,60.5
2022-07-27 20:36:12,57.25
2022-07-27 20:36:13,63.38
2022-07-27 20:36:14,63.09
2022-07-27 20:36:15,64.56
2022-07-27 20:36:16,64.14
2022-07-27 20:36:17,61.23
2022-07-27 20:36:18,61.75
2022-07-27 20:36:19,62.87
2022-07-27 20:36:20,60.09
2022-07-27 20:36:21,60.47
2022-07-27 20:36:22,58.66
2022-07-27 20:36:23,57.06
2022-07-27 20:36:24,57.16
2022-07-27 20:36:25,56.42
2022-07-27 20:36:26,57.8
2022-07-27 20:36:27,54.51
2022-07-27 20:36:28,55.47
2022-07-27 20:36:29,58.27
2022-07-27 20:36:30,56.62
2022-07-27 20:36:31,55.25
2022-07-27 20:36:32,54.69
2022-07-27 20:36:33,56.21
2022-07-27 20:36:34,56.6
2022-07-27 20:36:35,53.75
2022-07-27 20:36:36,54.44
2022-07-27 20:36:37,56.07
2022-07-27 20:36:38,56.23
2022-07-27 20:36:39,54.99
2022-07-27 20:36:40,57.12
2022-07-27 20:36:41,59.18
2022-07-27 20:36:42,57.51
2022-07-27 20:36:43,55.54
2022-07-27 20:36:44,61.01
2022-07-27 20:36:45,58.87
2022-07-27 20:36:46,58.19
2022-07-27 20:36:47,57.86
2022-07-27 20:36:48,60.5
2022-07-27 20:36:49,55.52
2022-07-27 20:36:50,57.8
2022-07-27 20:36:51,56.08
2022-07-27 20:36:52,57.68
2022-07-27 20:36:53,57.17
2022-07-27 20:36:54,55.59
2022-07-27 20:36:55,56.88
2022-07-27 20:36:56,56.41
2022-07-27 20:36:57,57.25
2022-07-27 20:36:58,57.12
2022-07-27 20:36:59,55.71
2022-07-27 20:37:00,57.55
2022-07-27 20:37:01,58.03
2022-07-27 20:37:02,58.46
2022-07-27 20:37:03,59.09
2022-07-27 20:37:04,58.97
2022-07-27 20:37:05,58.19
2022-07-27 20:37:06,57.71
2022-07-27 20:37:07,56.98
2022-07-27 20:37:08,55.73
2022-07-27 20:37:09,56.96
2022-07-27 20:37:10,59.17
2022-07-27 20:37:11,59.93
2022-07-27 20:37:12,55.05
2022-07-27 20:37:13,58.14
2022-07-27 20:37:14,56.74
2022-07-27 20:37:15,57.56
2022-07-27 20:37:16,59.71
2022-07-27 20:37:17,59.69
2022-07-27 20:37:18,60.09
2022-07-27 20:37:19,60.95
2022-07-27 20:37:20,58.53
2022-07-27 20:37:21,58.55
2022-07-27 20:37:22,57.97
2022-07-27 20:37:23,59.02
2022-07-27 20:37:24,58.13
2022-07-27 20:37:25,58.19
2022-07-27 20:37:27,55.64
2022-07-27 20:37:28,55.39
2022-07-27 20:37:29,58.25
2022-07-27 20:37:30,56.99
2022-07-27 20:37:31,56.02
2022-07-27 20:37:32,56.65
2022-07-27 20:37:33,54.46
2022-07-27 20:37:34,53.91
2022-07-27 20:37:35,55.41
2022-07-27 20:37:36,54.68
2022-07-27 20:37:37,57.36
2022-07-27 20:37:38,60.38
2022-07-27 20:37:39,55.75
2022-07-27 20:37:40,58.38
2022-07-27 20:37:41,56.83
2022-07-27 20:37:42,59.99
2022-07-27 20:37:43,55.95
2022-07-27 20:37:44,54.04
2022-07-27 20:37:45,54.42
2022-07-27 20:37:46,57.27
2022-07-27 20:37:47,54.04
2022-07-27 20:37:48,53.66
2022-07-27 20:37:49,56.55
2022-07-27 20:37:50,53.71
2022-07-27 20:37:51,55.18
2022-07-27 20:37:52,55.85
2022-07-27 20:37:53,57.19
2022-07-27 20:37:54,58.41
2022-07-27 20:37:55,55.93
2022-07-27 20:37:56,54.87
2022-07-27 20:37:57,53.99
2022-07-27 20:37:58,58.07
2022-07-27 20:37:59,55.91
2022-07-27 20:38:00,57.94
2022-07-27 20:38:01,56.81
2022-07-27 20:38:02,57.95
2022-07-27 20:38:03,57.01
2022-07-27 20:38:04,59.52
2022-07-27 20:38:05,60.22
2022-07-27 20:38:06,58.81
2022-07-27 20:38:07,59.87
2022-07-27 20:38:08,57.92
2022-07-27 20:38:09,60.12
2022-07-27 20:38:10,57.81
2022-07-27 20:38:11,57.89
2022-07-27 20:38:12,59.4
2022-07-27 20:38:13,58.22
2022-07-27 20:38:14,58.09
2022-07-27 20:38:15,57.95
2022-07-27 20:38:16,61.62
2022-07-27 20:38:17,60.61
2022-07-27 20:38:18,59.38
2022-07-27 20:38:19,60.11
2022-07-27 20:38:20,58.78
2022-07-27 20:38:21,56.24
2022-07-27 20:38:22,54.37
2022-07-27 20:38:23,57.94
2022-07-27 20:38:24,57.55
2022-07-27 20:38:25,55.56
2022-07-27 20:38:26,58.75
2022-07-27 20:38:27,58.81
2022-07-27 20:38:28,58.29
2022-07-27 20:38:29,57.98
2022-07-27 20:38:30,60.2
2022-07-27 20:38:31,59.08
2022-07-27 20:38:32,60.52
2022-07-27 20:38:33,58.19
2022-07-27 20:38:34,57.69
2022-07-27 20:38:35,58.85
2022-07-27 20:38:36,60.09
2022-07-27 20:38:37,58.41
2022-07-27 20:38:38,59.85
2022-07-27 20:38:39,58.82
2022-07-27 20:38:40,60.48
2022-07-27 20:38:41,62.13
2022-07-27 20:38:42,59.54
2022-07-27 20:38:43,58.83
2022-07-27 20:38:44,57.41
2022-07-27 20:38:45,56.16
2022-07-27 20:38:46,55.62
2022-07-27 20:38:48,56.2
2022-07-27 20:38:49,53.73
2022-07-27 20:38:50,53.65
2022-07-27 20:38:51,54.21
2022-07-27 20:38:52,55.81
2022-07-27 20:38:53,55.55
2022-07-27 20:38:54,57.05
2022-07-27 20:38:55,57.96
2022-07-27 20:38:56,56.23
2022-07-27 20:38:57,58.17
2022-07-27 20:38:58,53.73
2022-07-27 20:38:59,61.57
2022-07-27 20:39:00,63.22
2022-07-27 20:39:01,56.47
2022-07-27 20:39:02,55.56
2022-07-27 20:39:03,54.72
2022-07-27 20:39:04,53.73
2022-07-27 20:39:05,55.6
2022-07-27 20:39:06,57.05
2022-07-27 20:39:07,53.07
2022-07-27 20:39:08,54.86
2022-07-27 20:39:09,55.63
2022-07-27 20:39:10,51.85
2022-07-27 20:39:11,52.68
2022-07-27 20:39:12,51.59
2022-07-27 20:39:13,51.03
2022-07-27 20:39:14,53.95
2022-07-27 20:39:15,53.69
2022-07-27 20:39:16,53.03
2022-07-27 20:39:17,54.19
2022-07-27 20:39:18,51.91
2022-07-27 20:39:19,55.6
2022-07-27 20:39:20,53.78
2022-07-27 20:39:21,52.94
2022-07-27 20:39:22,53.6
2022-07-27 20:39:23,54.22
2022-07-27 20:39:24,52.84
2022-07-27 20:39:25,54.0
2022-07-27 20:39:26,51.93
2022-07-27 20:39:27,52.73
2022-07-27 20:39:28,54.08
2022-07-27 20:39:29,61.01
2022-07-27 20:39:30,56.72
2022-07-27 20:39:31,56.54
2022-07-27 20:39:32,53.82
2022-07-27 20:39:33,56.37
2022-07-27 20:39:34,57.14
2022-07-27 20:39:35,57.36
2022-07-27 20:39:36,58.85
2022-07-27 20:39:37,57.32
2022-07-27 20:39:38,60.47
2022-07-27 20:39:39,57.58
2022-07-27 20:39:40,54.23
2022-07-27 20:39:41,55.52
2022-07-27 20:39:42,57.88
2022-07-27 20:39:43,55.57
2022-07-27 20:39:44,56.22
2022-07-27 20:39:45,58.59
2022-07-27 20:39:46,55.91
2022-07-27 20:39:47,55.11
2022-07-27 20:39:49,54.93
2022-07-27 20:39:50,56.01
2022-07-27 20:39:51,54.46
2022-07-27 20:39:52,55.1
2022-07-27 20:39:53,56.31
2022-07-27 20:39:54,60.09
2022-07-27 20:39:55,57.92
2022-07-27 20:39:56,58.04
2022-07-27 20:39:57,56.06
2022-07-27 20:39:58,57.84
2022-07-27 20:39:59,55.05
2022-07-27 20:40:00,54.91
2022-07-27 20:40:01,54.16
2022-07-27 20:40:02,56.81
2022-07-27 20:40:03,54.76
2022-07-27 20:40:04,56.38
2022-07-27 20:40:05,56.45
2022-07-27 20:40:06,53.88
2022-07-27 20:40:07,52.8
2022-07-27 20:40:08,52.49
2022-07-27 20:40:09,56.76
2022-07-27 20:40:10,53.41
2022-07-27 20:40:11,54.32
2022-07-27 20:40:12,54.48
2022-07-27 20:40:13,53.48
2022-07-27 20:40:14,54.74
2022-07-27 20:40:15,52.33
2022-07-27 20:40:16,54.62
2022-07-27 20:40:17,52.86
2022-07-27 20:40:18,54.06
2022-07-27 20:40:19,56.05
2022-07-27 20:40:20,59.48
2022-07-27 20:40:21,58.41
2022-07-27 20:40:22,57.83
2022-07-27 20:40:23,57.13
2022-07-27 20:40:24,57.57
2022-07-27 20:40:25,58.89
2022-07-27 20:40:26,56.84
2022-07-27 20:40:27,55.36
2022-07-27 20:40:28,55.26
2022-07-27 20:40:29,54.53
2022-07-27 20:40:30,54.89
2022-07-27 20:40:31,55.16
2022-07-27 20:40:32,55.71
2022-07-27 20:40:33,56.68
2022-07-27 20:40:34,57.51
2022-07-27 20:40:35,57.27
2022-07-27 20:40:36,58.75
2022-07-27 20:40:37,59.88
2022-07-27 20:40:38,59.92
2022-07-27 20:40:39,57.61
2022-07-27 20:40:40,58.39
2022-07-27 20:40:41,58.02
2022-07-27 20:40:42,58.93
2022-07-27 20:40:43,60.71
2022-07-27 20:40:44,63.05
2022-07-27 20:40:45,63.17
2022-07-27 20:40:46,61.62
2022-07-27 20:40:47,58.52
2022-07-27 20:40:48,58.03
2022-07-27 20:40:49,57.97
2022-07-27 20:40:50,57.84
2022-07-27 20:40:51,59.52
2022-07-27 20:40:52,54.62
2022-07-27 20:40:53,53.97
2022-07-27 20:40:54,56.08
2022-07-27 20:40:55,54.9
2022-07-27 20:40:56,55.62
2022-07-27 20:40:57,55.01
2022-07-27 20:40:58,54.06
2022-07-27 20:41:00,54.0
2022-07-27 20:41:01,54.17
2022-07-27 20:41:02,54.19
2022-07-27 20:41:03,54.66
2022-07-27 20:41:04,55.52
2022-07-27 20:41:05,55.52
2022-07-27 20:41:06,57.31
2022-07-27 20:41:07,61.17
2022-07-27 20:41:08,57.96
2022-07-27 20:41:09,57.04
2022-07-27 20:41:10,56.6
2022-07-27 20:41:11,60.49
2022-07-27 20:41:12,60.05
2022-07-27 20:41:13,55.83
2022-07-27 20:41:14,56.74
2022-07-27 20:41:15,55.58
2022-07-27 20:41:16,54.02
2022-07-27 20:41:17,55.14
2022-07-27 20:41:18,56.16
2022-07-27 20:41:19,59.52
2022-07-27 20:41:20,58.78
2022-07-27 20:41:21,56.63
2022-07-27 20:41:22,55.84
2022-07-27 20:41:23,56.13
2022-07-27 20:41:24,60.63
2022-07-27 20:41:25,66.61
2022-07-27 20:41:26,62.55
2022-07-27 20:41:27,61.75
2022-07-27 20:41:28,61.11
2022-07-27 20:41:29,63.32
2022-07-27 20:41:30,58.05
2022-07-27 20:41:31,55.07
2022-07-27 20:41:32,57.07
2022-07-27 20:41:33,56.06
2022-07-27 20:41:34,56.48
2022-07-27 20:41:35,54.84
2022-07-27 20:41:36,53.73
2022-07-27 20:41:37,55.09
2022-07-27 20:41:38,55.5
2022-07-27 20:41:39,56.7
2022-07-27 20:41:40,57.69
2022-07-27 20:41:41,55.8
2022-07-27 20:41:42,58.7
2022-07-27 20:41:43,56.74
2022-07-27 20:41:44,55.06
2022-07-27 20:41:45,54.18
2022-07-27 20:41:46,53.28
2022-07-27 20:41:47,55.3
2022-07-27 20:41:48,56.34
2022-07-27 20:41:49,53.37
2022-07-27 20:41:50,53.64
2022-07-27 20:41:51,53.99
2022-07-27 20:41:52,55.63
2022-07-27 20:41:53,53.26
2022-07-27 20:41:54,53.91
2022-07-27 20:41:55,53.17
2022-07-27 20:41:56,54.57
2022-07-27 20:41:57,55.16
2022-07-27 20:41:58,54.86
2022-07-27 20:41:59,55.17
2022-07-27 20:42:00,54.83
2022-07-27 20:42:01,55.59
2022-07-27 20:42:02,54.61
2022-07-27 20:42:03,54.02
2022-07-27 20:42:04,53.36
2022-07-27 20:42:05,56.85
2022-07-27 20:42:06,53.24
2022-07-27 20:42:07,56.3
2022-07-27 20:42:08,57.98
2022-07-27 20:42:09,61.66
2022-07-27 20:42:10,61.02
2022-07-27 20:42:11,66.22
2022-07-27 20:42:12,64.61
2022-07-27 20:42:13,59.09
2022-07-27 20:42:14,59.43
2022-07-27 20:42:15,58.66
2022-07-27 20:42:16,63.33
2022-07-27 20:42:17,59.51
2022-07-27 20:42:18,57.48
2022-07-27 20:42:19,56.54
2022-07-27 20:42:21,55.44
2022-07-27 20:42:22,56.83
2022-07-27 20:42:23,59.18
2022-07-27 20:42:24,58.36
2022-07-27 20:42:25,61.88
2022-07-27 20:42:26,64.06
2022-07-27 20:42:27,63.33
2022-07-27 20:42:28,63.31
2022-07-27 20:42:29,66.48
2022-07-27 20:42:30,63.49
2022-07-27 20:42:31,66.95
2022-07-27 20:42:32,67.98
2022-07-27 20:42:33,67.72
2022-07-27 20:42:34,67.0
2022-07-27 20:42:35,65.96
2022-07-27 20:42:36,64.41
2022-07-27 20:42:37,64.12
2022-07-27 20:42:38,62.92
2022-07-27 20:42:39,62.96
2022-07-27 20:42:40,63.27
2022-07-27 20:42:41,63.31
2022-07-27 20:42:42,60.68
2022-07-27 20:42:43,62.07
2022-07-27 20:42:44,60.28
2022-07-27 20:42:45,60.26
2022-07-27 20:42:46,61.82
2022-07-27 20:42:47,55.27
2022-07-27 20:42:48,60.63
2022-07-27 20:42:49,55.67
2022-07-27 20:42:50,54.46
2022-07-27 20:42:51,55.05
2022-07-27 20:42:52,55.8
2022-07-27 20:42:53,57.38
2022-07-27 20:42:54,65.86
2022-07-27 20:42:55,62.09
2022-07-27 20:42:56,57.84
2022-07-27 20:42:57,56.52
2022-07-27 20:42:58,56.56
2022-07-27 20:42:59,55.27
2022-07-27 20:43:00,56.2
2022-07-27 20:43:01,57.06
2022-07-27 20:43:02,56.16
2022-07-27 20:43:03,55.61
2022-07-27 20:43:04,57.1
2022-07-27 20:43:05,58.12
2022-07-27 20:43:06,57.14
2022-07-27 20:43:07,58.08
2022-07-27 20:43:08,57.43
2022-07-27 20:43:09,58.27
2022-07-27 20:43:10,57.89
2022-07-27 20:43:11,55.81
2022-07-27 20:43:12,60.41
2022-07-27 20:43:13,65.69
2022-07-27 20:43:14,58.53
2022-07-27 20:43:15,58.04
2022-07-27 20:43:16,56.57
2022-07-27 20:43:17,56.27
2022-07-27 20:43:18,59.38
2022-07-27 20:43:19,61.69
2022-07-27 20:43:20,63.54
2022-07-27 20:43:21,62.96
2022-07-27 20:43:22,67.34
2022-07-27 20:43:23,60.47
2022-07-27 20:43:24,58.33
2022-07-27 20:43:25,59.61
2022-07-27 20:43:26,59.88
2022-07-27 20:43:27,57.73
2022-07-27 20:43:28,59.88
2022-07-27 20:43:29,58.09
2022-07-27 20:43:30,61.22
2022-07-27 20:43:31,63.64
2022-07-27 20:43:32,63.47
2022-07-27 20:43:33,58.67
2022-07-27 20:43:34,58.28
2022-07-27 20:43:35,57.23
2022-07-27 20:43:36,55.83
2022-07-27 20:43:37,55.84
2022-07-27 20:43:38,56.76
2022-07-27 20:43:39,54.18
2022-07-27 20:43:40,56.11
2022-07-27 20:43:41,57.83
2022-07-27 20:43:42,55.73
2022-07-27 20:43:43,59.33
2022-07-27 20:43:44,58.75
2022-07-27 20:43:45,59.15
2022-07-27 20:43:46,56.88
2022-07-27 20:43:47,57.13
2022-07-27 20:43:48,56.87
2022-07-27 20:43:49,57.98
2022-07-27 20:43:50,57.43
2022-07-27 20:43:52,63.38
2022-07-27 20:43:53,63.97
2022-07-27 20:43:54,57.9
2022-07-27 20:43:55,60.52
2022-07-27 20:43:56,63.67
2022-07-27 20:43:57,61.82
2022-07-27 20:43:58,64.81
2022-07-27 20:43:59,62.12
2022-07-27 20:44:00,59.43
2022-07-27 20:44:01,57.38
2022-07-27 20:44:02,58.16
2022-07-27 20:44:03,57.63
2022-07-27 20:44:04,55.88
2022-07-27 20:44:05,54.79
2022-07-27 20:44:06,56.28
2022-07-27 20:44:07,58.03
2022-07-27 20:44:08,55.71
2022-07-27 20:44:09,58.35
2022-07-27 20:44:10,56.29
2022-07-27 20:44:11,55.22
2022-07-27 20:44:12,57.02
2022-07-27 20:44:13,62.25
2022-07-27 20:44:14,63.87
2022-07-27 20:44:15,60.48
2022-07-27 20:44:16,59.95
2022-07-27 20:44:17,58.15
2022-07-27 20:44:18,60.81
2022-07-27 20:44:19,57.41
2022-07-27 20:44:20,60.52
2022-07-27 20:44:21,60.27
2022-07-27 20:44:22,58.56
2022-07-27 20:44:23,56.6
2022-07-27 20:44:24,61.91
2022-07-27 20:44:25,59.93
2022-07-27 20:44:26,55.88
2022-07-27 20:44:27,58.6
2022-07-27 20:44:28,61.27
2022-07-27 20:44:29,66.33
2022-07-27 20:44:30,64.19
2022-07-27 20:44:31,60.72
2022-07-27 20:44:32,57.57
2022-07-27 20:44:33,57.13
2022-07-27 20:44:34,58.18
2022-07-27 20:44:35,57.09
2022-07-27 20:44:36,56.8
2022-07-27 20:44:37,58.13
2022-07-27 20:44:38,53.85
2022-07-27 20:44:39,53.17
2022-07-27 20:44:40,53.63
2022-07-27 20:44:41,52.91
2022-07-27 20:44:42,57.06
2022-07-27 20:44:43,56.69
2022-07-27 20:44:44,56.9
2022-07-27 20:44:45,55.55
2022-07-27 20:44:46,53.58
2022-07-27 20:44:47,55.05
2022-07-27 20:44:48,57.88
2022-07-27 20:44:49,56.23
2022-07-27 20:44:50,55.88
2022-07-27 20:44:51,58.27
2022-07-27 20:44:52,58.58
2022-07-27 20:44:53,61.8
2022-07-27 20:44:54,59.29
2022-07-27 20:44:55,56.97
2022-07-27 20:44:56,56.75
2022-07-27 20:44:57,55.78
2022-07-27 20:44:58,57.79
2022-07-27 20:44:59,58.49
2022-07-27 20:45:00,56.34
2022-07-27 20:45:01,55.78
2022-07-27 20:45:02,55.69
2022-07-27 20:45:03,58.25
2022-07-27 20:45:04,56.75
2022-07-27 20:45:05,56.08
2022-07-27 20:45:06,55.58
2022-07-27 20:45:07,56.62
2022-07-27 20:45:08,59.6
2022-07-27 20:45:09,58.92
2022-07-27 20:45:10,59.0
2022-07-27 20:45:11,59.21
2022-07-27 20:45:12,56.71
2022-07-27 20:45:13,57.08
2022-07-27 20:45:14,54.07
2022-07-27 20:45:15,56.63
2022-07-27 20:45:16,54.17
2022-07-27 20:45:17,53.9
2022-07-27 20:45:18,55.59
2022-07-27 20:45:19,56.52
2022-07-27 20:45:20,59.91
2022-07-27 20:45:21,62.77
2022-07-27 20:45:23,59.03
2022-07-27 20:45:24,61.19
2022-07-27 20:45:25,58.64
2022-07-27 20:45:26,58.57
2022-07-27 20:45:27,57.0
2022-07-27 20:45:28,56.36
2022-07-27 20:45:29,57.68
2022-07-27 20:45:30,57.73
2022-07-27 20:45:31,57.74
2022-07-27 20:45:32,59.16
2022-07-27 20:45:33,58.21
2022-07-27 20:45:34,57.9
2022-07-27 20:45:35,55.21
2022-07-27 20:45:36,53.98
2022-07-27 20:45:37,54.66
2022-07-27 20:45:38,57.19
2022-07-27 20:45:39,56.1
2022-07-27 20:45:40,56.6
2022-07-27 20:45:41,56.0
2022-07-27 20:45:42,55.45
2022-07-27 20:45:43,55.03
2022-07-27 20:45:44,54.92
2022-07-27 20:45:45,53.19
2022-07-27 20:45:46,55.01
2022-07-27 20:45:47,54.4
2022-07-27 20:45:48,54.57
2022-07-27 20:45:49,57.2
2022-07-27 20:45:50,54.96
2022-07-27 20:45:51,54.67
2022-07-27 20:45:52,55.74
2022-07-27 20:45:53,55.77
2022-07-27 20:45:54,56.54
2022-07-27 20:45:55,55.34
2022-07-27 20:45:56,55.23
2022-07-27 20:45:57,55.99
2022-07-27 20:45:58,56.17
2022-07-27 20:45:59,55.48
2022-07-27 20:46:00,54.57
2022-07-27 20:46:01,54.83
2022-07-27 20:46:02,55.24
2022-07-27 20:46:03,53.83
2022-07-27 20:46:04,55.51
2022-07-27 20:46:05,55.66
2022-07-27 20:46:06,58.14
2022-07-27 20:46:07,54.96
2022-07-27 20:46:08,56.05
2022-07-27 20:46:09,64.4
2022-07-27 20:46:10,57.64
2022-07-27 20:46:11,65.25
2022-07-27 20:46:12,66.95
2022-07-27 20:46:13,65.64
2022-07-27 20:46:14,63.86
2022-07-27 20:46:15,60.23
2022-07-27 20:46:16,56.22
2022-07-27 20:46:17,55.08
2022-07-27 20:46:18,62.23
2022-07-27 20:46:19,56.56
2022-07-27 20:46:20,58.21
2022-07-27 20:46:21,59.28
2022-07-27 20:46:22,59.14
2022-07-27 20:46:23,57.58
2022-07-27 20:46:24,56.62
2022-07-27 20:46:25,53.66
2022-07-27 20:46:26,58.15
2022-07-27 20:46:27,56.74
2022-07-27 20:46:28,56.7
2022-07-27 20:46:29,57.93
2022-07-27 20:46:30,55.14
2022-07-27 20:46:31,57.15
2022-07-27 20:46:32,60.86
2022-07-27 20:46:33,54.54
2022-07-27 20:46:34,54.51
2022-07-27 20:46:35,55.01
2022-07-27 20:46:36,61.55
2022-07-27 20:46:37,59.47
2022-07-27 20:46:38,57.49
2022-07-27 20:46:39,57.95
2022-07-27 20:46:40,60.23
2022-07-27 20:46:41,58.19
2022-07-27 20:46:42,56.16
2022-07-27 20:46:44,54.49
2022-07-27 20:46:45,56.9
2022-07-27 20:46:46,59.99
2022-07-27 20:46:47,59.01
2022-07-27 20:46:48,57.15
2022-07-27 20:46:49,60.56
2022-07-27 20:46:50,59.8
2022-07-27 20:46:51,63.42
2022-07-27 20:46:52,63.54
2022-07-27 20:46:53,63.4
2022-07-27 20:46:54,66.58
2022-07-27 20:46:55,67.04
2022-07-27 20:46:56,60.19
2022-07-27 20:46:57,60.78
2022-07-27 20:46:58,63.24
2022-07-27 20:46:59,60.52
2022-07-27 20:47:00,62.83
2022-07-27 20:47:01,66.12
2022-07-27 20:47:02,65.64
2022-07-27 20:47:03,65.05
2022-07-27 20:47:04,63.58
2022-07-27 20:47:05,59.86
2022-07-27 20:47:06,60.16
2022-07-27 20:47:07,60.37
2022-07-27 20:47:08,61.45
2022-07-27 20:47:09,59.89
2022-07-27 20:47:10,58.82
2022-07-27 20:47:11,59.23
2022-07-27 20:47:12,59.18
2022-07-27 20:47:13,56.4
2022-07-27 20:47:14,61.78
2022-07-27 20:47:15,58.2
2022-07-27 20:47:16,54.96
2022-07-27 20:47:17,58.12
2022-07-27 20:47:18,61.9
2022-07-27 20:47:19,59.21
2022-07-27 20:47:20,61.13
2022-07-27 20:47:21,62.74
2022-07-27 20:47:22,62.61
2022-07-27 20:47:23,61.13
2022-07-27 20:47:24,60.23
2022-07-27 20:47:25,56.66
2022-07-27 20:47:26,60.04
2022-07-27 20:47:27,59.53
2022-07-27 20:47:28,59.43
2022-07-27 20:47:29,57.03
2022-07-27 20:47:30,62.13
2022-07-27 20:47:31,58.39
2022-07-27 20:47:32,56.76
2022-07-27 20:47:33,57.01
2022-07-27 20:47:34,60.87
2022-07-27 20:47:35,59.56
2022-07-27 20:47:36,59.19
2022-07-27 20:47:37,57.12
2022-07-27 20:47:38,59.56
2022-07-27 20:47:39,57.84
2022-07-27 20:47:40,56.82
2022-07-27 20:47:41,56.08
2022-07-27 20:47:42,57.91
2022-07-27 20:47:43,60.06
2022-07-27 20:47:44,62.27
2022-07-27 20:47:45,62.37
2022-07-27 20:47:46,62.41
2022-07-27 20:47:47,60.69
2022-07-27 20:47:48,62.35
2022-07-27 20:47:49,60.52
2022-07-27 20:47:50,59.22
2022-07-27 20:47:51,56.7
2022-07-27 20:47:52,60.03
2022-07-27 20:47:53,59.78
2022-07-27 20:47:54,58.02
2022-07-27 20:47:55,57.68
2022-07-27 20:47:56,56.87
2022-07-27 20:47:57,56.69
2022-07-27 20:47:58,58.48
2022-07-27 20:47:59,66.87
2022-07-27 20:48:00,62.65
2022-07-27 20:48:01,62.47
2022-07-27 20:48:02,63.39
2022-07-27 20:48:03,60.7
2022-07-27 20:48:04,61.87
2022-07-27 20:48:05,64.93
2022-07-27 20:48:07,60.09
2022-07-27 20:48:08,56.31
2022-07-27 20:48:09,56.85
2022-07-27 20:48:10,63.74
2022-07-27 20:48:11,62.89
2022-07-27 20:48:12,58.71
2022-07-27 20:48:13,55.23
2022-07-27 20:48:14,57.14
2022-07-27 20:48:15,58.34
2022-07-27 20:48:16,58.53
2022-07-27 20:48:17,56.08
2022-07-27 20:48:18,61.16
2022-07-27 20:48:19,62.28
2022-07-27 20:48:20,61.17
2022-07-27 20:48:21,58.32
2022-07-27 20:48:22,57.91
2022-07-27 20:48:23,55.64
2022-07-27 20:48:24,58.97
2022-07-27 20:48:25,62.95
2022-07-27 20:48:26,64.49
2022-07-27 20:48:27,62.92
2022-07-27 20:48:28,56.92
2022-07-27 20:48:29,56.47
2022-07-27 20:48:30,58.01
2022-07-27 20:48:31,57.57
2022-07-27 20:48:32,56.93
2022-07-27 20:48:33,54.34
2022-07-27 20:48:34,56.33
2022-07-27 20:48:35,54.79
2022-07-27 20:48:36,56.21
2022-07-27 20:48:37,56.48
2022-07-27 20:48:38,54.58
2022-07-27 20:48:39,56.74
2022-07-27 20:48:40,58.03
2022-07-27 20:48:41,60.22
2022-07-27 20:48:42,60.81
2022-07-27 20:48:43,62.11
2022-07-27 20:48:44,57.54
2022-07-27 20:48:45,58.27
2022-07-27 20:48:46,56.66
2022-07-27 20:48:47,59.59
2022-07-27 20:48:48,58.71
2022-07-27 20:48:49,59.64
2022-07-27 20:48:50,60.37
2022-07-27 20:48:51,57.14
2022-07-27 20:48:52,58.13
2022-07-27 20:48:53,57.29
2022-07-27 20:48:54,56.92
2022-07-27 20:48:55,57.67
2022-07-27 20:48:56,58.31
2022-07-27 20:48:57,58.99
2022-07-27 20:48:58,59.22
2022-07-27 20:48:59,59.55
2022-07-27 20:49:00,59.34
2022-07-27 20:49:01,64.6
2022-07-27 20:49:02,62.06
2022-07-27 20:49:03,61.57
2022-07-27 20:49:04,59.75
2022-07-27 20:49:05,59.73
2022-07-27 20:49:06,57.36
2022-07-27 20:49:07,57.02
2022-07-27 20:49:08,57.23
2022-07-27 20:49:09,55.0
2022-07-27 20:49:10,57.01
2022-07-27 20:49:11,55.19
2022-07-27 20:49:12,60.37
2022-07-27 20:49:13,58.07
2022-07-27 20:49:14,61.15
2022-07-27 20:49:15,61.93
2022-07-27 20:49:16,58.83
2022-07-27 20:49:17,58.29
2022-07-27 20:49:18,58.99
2022-07-27 20:49:19,57.32
2022-07-27 20:49:20,57.52
2022-07-27 20:49:21,59.34
2022-07-27 20:49:22,59.86
2022-07-27 20:49:23,60.09
2022-07-27 20:49:24,63.34
2022-07-27 20:49:41,64.93
2022-07-27 20:49:42,61.94
2022-07-27 20:49:43,64.24
2022-07-27 20:49:44,62.67
2022-07-27 20:49:45,59.53
2022-07-27 20:49:46,59.98
2022-07-27 20:49:47,59.16
2022-07-27 20:49:48,60.07
2022-07-27 20:49:49,62.29
2022-07-27 20:49:50,62.73
2022-07-27 20:49:51,63.21
2022-07-27 20:49:52,63.96
2022-07-27 20:49:53,65.22
2022-07-27 20:49:54,65.19
2022-07-27 20:49:55,62.14
2022-07-27 20:49:56,61.68
2022-07-27 20:49:57,58.42
2022-07-27 20:49:58,55.95
2022-07-27 20:49:59,59.75
2022-07-27 20:50:00,56.62
2022-07-27 20:50:16,58.48
2022-07-27 20:50:17,58.47
2022-07-27 20:50:18,56.32
2022-07-27 20:50:19,57.15
2022-07-27 20:50:20,54.58
2022-07-27 20:50:21,52.48
2022-07-27 20:50:22,55.3
2022-07-27 20:50:23,52.9
2022-07-27 20:50:24,56.6
2022-07-27 20:50:25,57.48
2022-07-27 20:50:26,58.42
2022-07-27 20:50:27,56.41
2022-07-27 20:50:28,57.45
2022-07-27 20:50:29,57.51
2022-07-27 20:50:30,57.55
2022-07-27 20:50:31,57.34
2022-07-27 20:50:32,58.36
2022-07-27 20:50:33,61.55
2022-07-27 20:50:34,60.75
2022-07-27 20:50:35,58.72
2022-07-27 20:50:36,58.5
2022-07-27 20:50:37,57.73
2022-07-27 20:50:38,58.41
2022-07-27 20:50:39,57.67
2022-07-27 20:50:40,56.7
2022-07-27 20:50:41,55.94
2022-07-27 20:50:42,56.56
2022-07-27 20:50:43,57.83
2022-07-27 20:50:44,56.51
2022-07-27 20:50:45,53.7
2022-07-27 20:50:46,59.67
2022-07-27 20:50:47,60.12
2022-07-27 20:50:48,62.0
2022-07-27 20:50:49,59.85
2022-07-27 20:50:50,58.98
2022-07-27 20:50:51,58.52
2022-07-27 20:50:52,58.95
2022-07-27 20:50:53,58.27
2022-07-27 20:50:54,57.52
2022-07-27 20:50:55,57.23
2022-07-27 20:50:57,57.48
2022-07-27 20:50:58,56.11
2022-07-27 20:50:59,58.42
2022-07-27 20:51:00,59.3
2022-07-27 20:51:01,61.54
2022-07-27 20:51:02,60.65
2022-07-27 20:51:03,55.66
2022-07-27 20:51:04,57.3
2022-07-27 20:51:05,55.46
2022-07-27 20:51:06,56.81
2022-07-27 20:51:07,59.65
2022-07-27 20:51:08,57.91
2022-07-27 20:51:09,54.93
2022-07-27 20:51:10,55.81
2022-07-27 20:51:11,58.33
2022-07-27 20:51:12,57.91
2022-07-27 20:51:13,56.96
2022-07-27 20:51:14,57.62
2022-07-27 20:51:15,57.83
2022-07-27 20:51:16,59.61
2022-07-27 20:51:17,58.06
2022-07-27 20:51:18,57.9
2022-07-27 20:51:19,58.19
2022-07-27 20:51:20,58.88
2022-07-27 20:51:21,58.24
2022-07-27 20:51:22,60.75
2022-07-27 20:51:23,58.92
2022-07-27 20:51:24,60.81
2022-07-27 20:51:25,60.64
2022-07-27 20:51:26,57.1
2022-07-27 20:51:27,58.57
2022-07-27 20:51:28,58.54
2022-07-27 20:51:29,56.54
2022-07-27 20:51:30,58.16
2022-07-27 20:51:31,56.67
2022-07-27 20:51:32,58.67
2022-07-27 20:51:33,59.74
2022-07-27 20:51:34,61.4
2022-07-27 20:51:35,60.37
2022-07-27 20:51:36,59.55
2022-07-27 20:51:37,59.87
2022-07-27 20:51:38,60.34
2022-07-27 20:51:39,59.68
2022-07-27 20:51:40,61.43
2022-07-27 20:51:41,62.15
2022-07-27 20:51:42,63.3
2022-07-27 20:51:43,59.11
2022-07-27 20:51:44,57.69
2022-07-27 20:51:45,58.06
2022-07-27 20:51:46,57.57
2022-07-27 20:51:47,56.31
2022-07-27 20:51:48,55.72
2022-07-27 20:51:49,56.39
2022-07-27 20:51:50,56.21
2022-07-27 20:51:51,55.42
2022-07-27 20:51:52,58.79
2022-07-27 20:51:53,59.72
2022-07-27 20:51:54,58.03
2022-07-27 20:51:55,58.28
2022-07-27 20:51:56,61.17
2022-07-27 20:51:58,60.86
2022-07-27 20:51:59,59.15
2022-07-27 20:52:00,56.49
2022-07-27 20:52:01,60.19
2022-07-27 20:52:02,59.27
2022-07-27 20:52:03,58.72
2022-07-27 20:52:04,57.14
2022-07-27 20:52:05,58.41
2022-07-27 20:52:06,58.75
2022-07-27 20:52:07,57.56
2022-07-27 20:52:08,58.95
2022-07-27 20:52:09,59.99
2022-07-27 20:52:10,61.79
2022-07-27 20:52:11,61.78
2022-07-27 20:52:12,63.23
2022-07-27 20:52:13,64.9
2022-07-27 20:52:14,58.12
2022-07-27 20:52:15,57.04
2022-07-27 20:52:16,62.74
2022-07-27 20:52:17,58.52
2022-07-27 20:52:18,58.91
2022-07-27 20:52:19,60.48
2022-07-27 20:52:20,64.73
2022-07-27 20:52:21,63.59
2022-07-27 20:52:22,60.92
2022-07-27 20:52:23,59.64
2022-07-27 20:52:24,63.19
2022-07-27 20:52:25,64.58
2022-07-27 20:52:26,64.56
2022-07-27 20:52:27,62.36
2022-07-27 20:52:28,60.41
2022-07-27 20:52:29,57.5
2022-07-27 20:52:30,55.39
2022-07-27 20:52:31,55.79
2022-07-27 20:52:32,56.82
2022-07-27 20:52:33,58.44
2022-07-27 20:52:34,57.73
2022-07-27 20:52:35,60.47
2022-07-27 20:52:36,59.1
2022-07-27 20:52:37,60.67
2022-07-27 20:52:38,58.36
2022-07-27 20:52:39,56.65
2022-07-27 20:52:40,56.05
2022-07-27 20:52:41,56.97
2022-07-27 20:52:42,58.89
2022-07-27 20:52:43,56.68
2022-07-27 20:52:44,57.93
2022-07-27 20:52:45,54.32
2022-07-27 20:52:46,56.68
2022-07-27 20:52:47,58.06
2022-07-27 20:52:48,55.85
2022-07-27 20:52:49,55.48
2022-07-27 20:52:50,57.47
2022-07-27 20:52:51,54.13
2022-07-27 20:52:52,54.22
2022-07-27 20:52:53,55.33
2022-07-27 20:52:54,57.15
2022-07-27 20:52:55,54.34
2022-07-27 20:52:56,55.65
2022-07-27 20:52:57,57.26
2022-07-27 20:52:58,63.16
2022-07-27 20:52:59,61.61
2022-07-27 20:53:00,61.51
2022-07-27 20:53:01,57.39
2022-07-27 20:53:02,57.27
2022-07-27 20:53:03,56.99
2022-07-27 20:53:04,57.34
2022-07-27 20:53:05,55.83
2022-07-27 20:53:06,58.92
2022-07-27 20:53:07,55.89
2022-07-27 20:53:09,54.78
2022-07-27 20:53:10,63.29
2022-07-27 20:53:11,59.11
2022-07-27 20:53:12,55.93
2022-07-27 20:53:13,56.27
2022-07-27 20:53:14,55.01
2022-07-27 20:53:15,56.63
2022-07-27 20:53:16,57.91
2022-07-27 20:53:17,57.15
2022-07-27 20:53:18,57.9
2022-07-27 20:53:19,57.65
2022-07-27 20:53:20,60.66
2022-07-27 20:53:21,59.86
2022-07-27 20:53:22,57.15
2022-07-27 20:53:23,69.98
2022-07-27 20:53:24,58.65
2022-07-27 20:53:25,58.44
2022-07-27 20:53:26,58.96
2022-07-27 20:53:27,59.82
2022-07-27 20:53:28,57.89
2022-07-27 20:53:29,57.24
2022-07-27 20:53:30,56.62
2022-07-27 20:53:31,56.98
2022-07-27 20:53:32,57.37
2022-07-27 20:53:33,57.86
2022-07-27 20:53:34,59.79
2022-07-27 20:53:35,61.01
2022-07-27 20:53:36,63.37
2022-07-27 20:53:37,62.37
2022-07-27 20:53:38,60.16
2022-07-27 20:53:39,59.72
2022-07-27 20:53:40,60.14
2022-07-27 20:53:41,60.03
2022-07-27 20:53:42,60.14
2022-07-27 20:53:43,58.85
2022-07-27 20:53:44,58.04
2022-07-27 20:53:45,57.9
2022-07-27 20:53:46,59.4
2022-07-27 20:53:47,61.44
2022-07-27 20:53:48,67.89
2022-07-27 20:53:49,66.29
2022-07-27 20:53:50,61.8
2022-07-27 20:53:51,66.61
2022-07-27 20:53:52,66.53
2022-07-27 20:53:53,64.08
2022-07-27 20:53:54,60.76
2022-07-27 20:53:55,59.73
2022-07-27 20:53:56,61.77
2022-07-27 20:53:57,59.08
2022-07-27 20:53:58,55.81
2022-07-27 20:53:59,56.12
2022-07-27 20:54:00,58.85
2022-07-27 20:54:01,58.7
2022-07-27 20:54:02,60.73
2022-07-27 20:54:03,61.99
2022-07-27 20:54:04,59.59
2022-07-27 20:54:05,60.12
2022-07-27 20:54:06,58.04
2022-07-27 20:54:07,59.54
2022-07-27 20:54:08,59.04
2022-07-27 20:54:09,58.64
2022-07-27 20:54:10,60.5
2022-07-27 20:54:11,62.24
2022-07-27 20:54:12,59.93
2022-07-27 20:54:13,62.43
2022-07-27 20:54:14,61.21
2022-07-27 20:54:15,61.02
2022-07-27 20:54:16,61.9
2022-07-27 20:54:17,62.92
2022-07-27 20:54:18,61.59
2022-07-27 20:54:20,59.68
2022-07-27 20:54:21,60.88
2022-07-27 20:54:22,57.82
2022-07-27 20:54:23,58.59
2022-07-27 20:54:24,61.59
2022-07-27 20:54:25,60.6
2022-07-27 20:54:26,60.45
2022-07-27 20:54:27,59.22
2022-07-27 20:54:28,63.28
2022-07-27 20:54:29,59.88
2022-07-27 20:54:30,59.36
2022-07-27 20:54:31,59.42
2022-07-27 20:54:32,59.34
2022-07-27 20:54:33,61.89
2022-07-27 20:54:34,60.51
2022-07-27 20:54:35,61.58
2022-07-27 20:54:36,62.91
2022-07-27 20:54:37,59.44
2022-07-27 20:54:38,59.56
2022-07-27 20:54:39,58.31
2022-07-27 20:54:40,57.56
2022-07-27 20:54:41,59.34
2022-07-27 20:54:42,61.83
2022-07-27 20:54:43,60.89
2022-07-27 20:54:44,58.8
2022-07-27 20:54:45,58.18
2022-07-27 20:54:46,57.27
2022-07-27 20:54:47,61.05
2022-07-27 20:54:48,57.9
2022-07-27 20:54:49,59.45
2022-07-27 20:54:50,60.4
2022-07-27 20:54:51,60.1
2022-07-27 20:54:52,60.19
2022-07-27 20:54:53,61.43
2022-07-27 20:54:54,60.03
2022-07-27 20:54:55,58.68
2022-07-27 20:54:56,64.12
2022-07-27 20:54:57,67.66
2022-07-27 20:54:58,61.66
2022-07-27 20:54:59,59.14
2022-07-27 20:55:00,59.86
2022-07-27 20:55:01,62.48
2022-07-27 20:55:02,60.78
2022-07-27 20:55:03,61.55
2022-07-27 20:55:04,60.22
2022-07-27 20:55:05,59.5
2022-07-27 20:55:06,65.81
2022-07-27 20:55:07,58.97
2022-07-27 20:55:08,59.31
2022-07-27 20:55:09,59.64
2022-07-27 20:55:10,57.64
2022-07-27 20:55:11,57.28
2022-07-27 20:55:12,60.38
2022-07-27 20:55:13,61.3
2022-07-27 20:55:14,58.33
2022-07-27 20:55:15,58.46
2022-07-27 20:55:16,61.7
2022-07-27 20:55:17,60.52
2022-07-27 20:55:18,60.05
2022-07-27 20:55:19,59.84
2022-07-27 20:55:20,60.06
2022-07-27 20:55:21,62.53
2022-07-27 20:55:22,61.55
2022-07-27 20:55:23,58.64
2022-07-27 20:55:24,57.64
2022-07-27 20:55:25,58.21
2022-07-27 20:55:26,58.78
2022-07-27 20:55:27,56.63
2022-07-27 20:55:28,56.41
2022-07-27 20:55:29,59.54
2022-07-27 20:55:30,57.34
2022-07-27 20:55:31,57.9
2022-07-27 20:55:32,58.12
2022-07-27 20:55:33,59.99
2022-07-27 20:55:34,59.25
2022-07-27 20:55:35,62.32
2022-07-27 20:55:36,59.42
2022-07-27 20:55:37,60.35
2022-07-27 20:55:38,61.44
2022-07-27 20:55:39,59.83
2022-07-27 20:55:40,60.05
2022-07-27 20:55:41,61.02
2022-07-27 20:55:42,60.9
2022-07-27 20:55:43,58.84
2022-07-27 20:55:44,58.54
2022-07-27 20:55:45,59.31
2022-07-27 20:55:46,59.32
2022-07-27 20:55:47,62.63
2022-07-27 20:55:48,61.23
2022-07-27 20:55:49,60.86
2022-07-27 20:55:51,63.48
2022-07-27 20:55:52,64.82
2022-07-27 20:55:53,66.2
2022-07-27 20:55:54,66.13
2022-07-27 20:55:55,65.21
2022-07-27 20:55:56,63.84
2022-07-27 20:55:57,61.38
2022-07-27 20:55:58,60.1
2022-07-27 20:55:59,60.48
2022-07-27 20:56:00,59.58
2022-07-27 20:56:01,58.9
2022-07-27 20:56:02,57.32
2022-07-27 20:56:03,60.57
2022-07-27 20:56:04,62.56
2022-07-27 20:56:05,63.61
2022-07-27 20:56:06,62.25
2022-07-27 20:56:07,59.93
2022-07-27 20:56:08,59.35
2022-07-27 20:56:09,58.27
2022-07-27 20:56:10,59.79
2022-07-27 20:56:11,59.79
2022-07-27 20:56:12,60.09
2022-07-27 20:56:13,59.96
2022-07-27 20:56:14,58.05
2022-07-27 20:56:15,61.89
2022-07-27 20:56:16,58.96
2022-07-27 20:56:17,59.37
2022-07-27 20:56:18,58.5
2022-07-27 20:56:19,59.71
2022-07-27 20:56:20,64.68
2022-07-27 20:56:21,61.71
2022-07-27 20:56:22,63.4
2022-07-27 20:56:23,66.01
2022-07-27 20:56:24,62.42
2022-07-27 20:56:25,60.95
2022-07-27 20:56:26,60.69
2022-07-27 20:56:27,59.96
2022-07-27 20:56:28,60.35
2022-07-27 20:56:29,58.05
2022-07-27 20:56:30,56.5
2022-07-27 20:56:31,58.83
2022-07-27 20:56:32,59.65
2022-07-27 20:56:33,58.94
2022-07-27 20:56:34,58.9
2022-07-27 20:56:35,57.92
2022-07-27 20:56:36,59.65
2022-07-27 20:56:37,59.1
2022-07-27 20:56:38,60.11
2022-07-27 20:56:39,57.67
2022-07-27 20:56:40,58.96
2022-07-27 20:56:41,58.39
2022-07-27 20:56:42,56.74
2022-07-27 20:56:43,54.01
2022-07-27 20:56:44,56.46
2022-07-27 20:56:45,58.8
2022-07-27 20:56:46,59.08
2022-07-27 20:56:47,59.71
2022-07-27 20:56:48,59.91
2022-07-27 20:56:49,55.69
2022-07-27 20:56:50,60.13
2022-07-27 20:56:51,62.07
2022-07-27 20:56:52,60.71
2022-07-27 20:56:53,61.22
2022-07-27 20:56:54,56.63
2022-07-27 20:56:55,56.59
2022-07-27 20:56:56,55.49
2022-07-27 20:56:57,55.51
2022-07-27 20:56:58,57.7
2022-07-27 20:56:59,59.7
2022-07-27 20:57:00,61.7
2022-07-27 20:57:01,60.63
2022-07-27 20:57:02,62.15
2022-07-27 20:57:03,62.24
2022-07-27 20:57:04,59.37
2022-07-27 20:57:05,58.39
2022-07-27 20:57:06,58.14
2022-07-27 20:57:07,58.76
2022-07-27 20:57:08,58.02
2022-07-27 20:57:09,58.92
2022-07-27 20:57:10,59.23
2022-07-27 20:57:12,57.15
2022-07-27 20:57:13,58.58
2022-07-27 20:57:14,59.11
2022-07-27 20:57:15,59.51
2022-07-27 20:57:16,62.88
2022-07-27 20:57:17,61.67
2022-07-27 20:57:18,59.96
2022-07-27 20:57:19,60.73
2022-07-27 20:57:20,59.45
2022-07-27 20:57:21,62.63
2022-07-27 20:57:22,60.27
2022-07-27 20:57:23,58.13
2022-07-27 20:57:24,59.72
2022-07-27 20:57:25,59.22
2022-07-27 20:57:26,61.02
2022-07-27 20:57:27,59.06
2022-07-27 20:57:28,59.35
2022-07-27 20:57:29,60.35
2022-07-27 20:57:30,57.12
2022-07-27 20:57:31,58.16
2022-07-27 20:57:32,59.78
2022-07-27 20:57:33,56.8
2022-07-27 20:57:34,58.29
2022-07-27 20:57:35,58.59
2022-07-27 20:57:36,60.92
2022-07-27 20:57:37,61.31
2022-07-27 20:57:38,62.46
2022-07-27 20:57:39,62.14
2022-07-27 20:57:40,59.04
2022-07-27 20:57:41,57.29
2022-07-27 20:57:42,58.24
2022-07-27 20:57:43,58.84
2022-07-27 20:57:44,58.24
2022-07-27 20:57:45,55.48
2022-07-27 20:57:46,58.82
2022-07-27 20:57:47,58.61
2022-07-27 20:57:48,59.04
2022-07-27 20:57:49,58.22
2022-07-27 20:57:50,63.66
2022-07-27 20:57:51,58.8
2022-07-27 20:57:52,58.68
2022-07-27 20:57:53,60.7
2022-07-27 20:57:54,63.42
2022-07-27 20:57:55,63.41
2022-07-27 20:57:56,62.44
2022-07-27 20:57:57,60.12
2022-07-27 20:57:58,58.93
2022-07-27 20:57:59,61.98
2022-07-27 20:58:00,60.25
2022-07-27 20:58:01,61.74
2022-07-27 20:58:02,61.73
2022-07-27 20:58:03,63.64
2022-07-27 20:58:04,60.93
2022-07-27 20:58:05,59.32
2022-07-27 20:58:06,59.1
2022-07-27 20:58:07,58.05
2022-07-27 20:58:08,59.08
2022-07-27 20:58:09,59.86
2022-07-27 20:58:10,58.32
2022-07-27 20:58:11,58.42
2022-07-27 20:58:12,59.86
2022-07-27 20:58:13,59.9
2022-07-27 20:58:14,60.85
2022-07-27 20:58:15,60.35
2022-07-27 20:58:16,61.61
2022-07-27 20:58:17,62.62
2022-07-27 20:58:18,62.57
2022-07-27 20:58:19,64.07
2022-07-27 20:58:20,61.34
2022-07-27 20:58:21,64.19
2022-07-27 20:58:22,62.44
2022-07-27 20:58:23,60.71
2022-07-27 20:58:24,57.63
2022-07-27 20:58:25,58.79
2022-07-27 20:58:26,61.36
2022-07-27 20:58:27,61.14
2022-07-27 20:58:28,61.23
2022-07-27 20:58:29,60.38
2022-07-27 20:58:30,65.84
2022-07-27 20:58:31,64.79
2022-07-27 20:58:33,66.86
2022-07-27 20:58:34,64.16
2022-07-27 20:58:35,60.49
2022-07-27 20:58:36,63.72
2022-07-27 20:58:37,60.55
2022-07-27 20:58:38,56.91
2022-07-27 20:58:39,59.68
2022-07-27 20:58:40,61.48
2022-07-27 20:58:41,59.5
2022-07-27 20:58:42,59.74
2022-07-27 20:58:43,57.04
2022-07-27 20:58:44,57.91
2022-07-27 20:58:45,58.67
2022-07-27 20:58:46,57.86
2022-07-27 20:58:47,59.8
2022-07-27 20:58:48,62.24
2022-07-27 20:58:49,61.94
2022-07-27 20:58:50,58.76
2022-07-27 20:58:51,58.4
2022-07-27 20:58:52,59.12
2022-07-27 20:58:53,60.22
2022-07-27 20:58:54,60.86
2022-07-27 20:58:55,60.79
2022-07-27 20:58:56,59.76
2022-07-27 20:58:57,61.04
2022-07-27 20:58:58,58.14
2022-07-27 20:58:59,59.62
2022-07-27 20:59:00,61.03
2022-07-27 20:59:01,60.83
2022-07-27 20:59:02,62.58
2022-07-27 20:59:03,63.48
2022-07-27 20:59:04,59.08
2022-07-27 20:59:05,58.04
2022-07-27 20:59:06,56.83
2022-07-27 20:59:07,61.0
2022-07-27 20:59:08,57.94
2022-07-27 20:59:09,58.27
2022-07-27 20:59:10,60.3
2022-07-27 20:59:11,59.25
2022-07-27 20:59:12,60.27
2022-07-27 20:59:13,58.37
2022-07-27 20:59:14,57.65
2022-07-27 20:59:15,56.28
2022-07-27 20:59:16,59.4
2022-07-27 20:59:17,56.25
2022-07-27 20:59:18,57.94
2022-07-27 20:59:19,58.8
2022-07-27 20:59:20,59.76
2022-07-27 20:59:21,61.05
2022-07-27 20:59:22,58.18
2022-07-27 20:59:23,59.49
2022-07-27 20:59:24,58.19
2022-07-27 20:59:25,56.39
2022-07-27 20:59:26,57.19
2022-07-27 20:59:27,56.56
2022-07-27 20:59:28,55.48
2022-07-27 20:59:29,56.02
2022-07-27 20:59:30,56.73
2022-07-27 20:59:31,59.61
2022-07-27 20:59:32,57.88
2022-07-27 20:59:33,55.17
2022-07-27 20:59:34,57.91
2022-07-27 20:59:35,57.87
2022-07-27 20:59:36,57.75
2022-07-27 20:59:37,54.7
2022-07-27 20:59:38,57.52
2022-07-27 20:59:39,60.13
2022-07-27 20:59:40,60.84
2022-07-27 20:59:41,57.39
2022-07-27 20:59:42,56.68
2022-07-27 20:59:43,62.43
2022-07-27 20:59:44,64.85
2022-07-27 20:59:45,64.96
2022-07-27 20:59:46,65.82
2022-07-27 20:59:47,62.0
2022-07-27 20:59:48,63.39
2022-07-27 20:59:49,59.22
2022-07-27 20:59:50,59.16
2022-07-27 20:59:51,56.97
2022-07-27 20:59:52,57.46
2022-07-27 20:59:54,58.66
2022-07-27 20:59:55,58.19
2022-07-27 20:59:56,59.48
2022-07-27 20:59:57,56.92
2022-07-27 20:59:58,57.72
2022-07-27 20:59:59,56.66
2022-07-27 21:00:00,57.84
2022-07-27 21:00:01,59.24
2022-07-27 21:00:02,56.44
2022-07-27 21:00:03,60.06
2022-07-27 21:00:04,57.05
2022-07-27 21:00:05,55.16
2022-07-27 21:00:06,59.64
2022-07-27 21:00:07,64.78
2022-07-27 21:00:08,59.55
2022-07-27 21:00:09,58.58
2022-07-27 21:00:10,59.07
2022-07-27 21:00:11,58.07
2022-07-27 21:00:12,61.2
2022-07-27 21:00:13,60.04
2022-07-27 21:00:14,60.71
2022-07-27 21:00:15,60.43
2022-07-27 21:00:16,59.87
2022-07-27 21:00:17,57.52
2022-07-27 21:00:18,56.69
2022-07-27 21:00:19,55.85
2022-07-27 21:00:20,56.57
2022-07-27 21:00:21,57.92
2022-07-27 21:00:22,58.23
2022-07-27 21:00:23,59.03
2022-07-27 21:00:24,60.25
2022-07-27 21:00:25,61.23
2022-07-27 21:00:26,59.12
2022-07-27 21:00:27,55.2
2022-07-27 21:00:28,57.59
2022-07-27 21:00:29,56.99
2022-07-27 21:00:30,59.57
2022-07-27 21:00:31,56.74
2022-07-27 21:00:32,55.88
2022-07-27 21:00:33,57.67
2022-07-27 21:00:34,55.54
2022-07-27 21:00:35,56.59
2022-07-27 21:00:36,56.49
2022-07-27 21:00:37,56.45
2022-07-27 21:00:38,56.15
2022-07-27 21:00:39,54.41
2022-07-27 21:00:40,55.74
2022-07-27 21:00:41,57.5
2022-07-27 21:00:42,56.72
2022-07-27 21:00:43,56.2
2022-07-27 21:00:44,55.54
2022-07-27 21:00:45,54.79
2022-07-27 21:00:46,56.66
2022-07-27 21:00:47,58.68
2022-07-27 21:00:48,57.41
2022-07-27 21:00:49,59.69
2022-07-27 21:00:50,58.17
2022-07-27 21:00:51,56.54
2022-07-27 21:00:52,56.72
2022-07-27 21:00:53,57.63
2022-07-27 21:00:54,57.95
2022-07-27 21:00:55,59.33
2022-07-27 21:00:56,57.67
2022-07-27 21:00:57,61.39
2022-07-27 21:00:58,59.69
2022-07-27 21:00:59,57.9
2022-07-27 21:01:00,59.9
2022-07-27 21:01:01,58.91
2022-07-27 21:01:02,60.16
2022-07-27 21:01:03,56.95
2022-07-27 21:01:04,57.41
2022-07-27 21:01:05,59.71
2022-07-27 21:01:06,61.47
2022-07-27 21:01:07,60.52
2022-07-27 21:01:08,58.62
2022-07-27 21:01:09,57.39
2022-07-27 21:01:10,61.78
2022-07-27 21:01:11,64.21
2022-07-27 21:01:12,59.77
2022-07-27 21:01:13,56.8
2022-07-27 21:01:14,57.38
2022-07-27 21:01:15,55.62
2022-07-27 21:01:16,55.82
2022-07-27 21:01:17,56.23
2022-07-27 21:01:18,58.17
2022-07-27 21:01:20,57.68
2022-07-27 21:01:21,55.49
2022-07-27 21:01:22,56.01
2022-07-27 21:01:23,58.54
2022-07-27 21:01:24,58.03
2022-07-27 21:01:25,54.23
2022-07-27 21:01:26,56.82
2022-07-27 21:01:27,54.45
2022-07-27 21:01:28,55.76
2022-07-27 21:01:29,58.12
2022-07-27 21:01:30,56.11
2022-07-27 21:01:31,58.02
2022-07-27 21:01:32,58.87
2022-07-27 21:01:33,58.46
2022-07-27 21:01:34,56.07
2022-07-27 21:01:35,56.81
2022-07-27 21:01:36,54.04
2022-07-27 21:01:37,55.06
2022-07-27 21:01:38,55.97
2022-07-27 21:01:39,57.47
2022-07-27 21:01:40,56.54
2022-07-27 21:01:41,55.57
2022-07-27 21:01:42,59.53
2022-07-27 21:01:43,60.03
2022-07-27 21:01:44,57.0
2022-07-27 21:01:45,59.18
2022-07-27 21:01:46,57.89
2022-07-27 21:01:47,61.22
2022-07-27 21:01:48,59.48
2022-07-27 21:01:49,60.53
2022-07-27 21:01:50,61.28
2022-07-27 21:01:51,56.39
2022-07-27 21:01:52,57.71
2022-07-27 21:01:53,58.02
2022-07-27 21:01:54,54.67
2022-07-27 21:01:55,58.77
2022-07-27 21:01:56,59.65
2022-07-27 21:01:57,59.75
2022-07-27 21:01:58,63.48
2022-07-27 21:01:59,58.77
2022-07-27 21:02:00,59.17
2022-07-27 21:02:01,58.26
2022-07-27 21:02:02,58.53
2022-07-27 21:02:03,55.7
2022-07-27 21:02:04,57.54
2022-07-27 21:02:05,58.44
2022-07-27 21:02:06,60.98
2022-07-27 21:02:07,63.39
2022-07-27 21:02:08,60.31
2022-07-27 21:02:09,57.96
2022-07-27 21:02:10,60.46
2022-07-27 21:02:11,57.17
2022-07-27 21:02:12,59.83
2022-07-27 21:02:13,63.5
2022-07-27 21:02:14,58.09
2022-07-27 21:02:15,58.38
2022-07-27 21:02:16,58.69
2022-07-27 21:02:17,58.28
2022-07-27 21:02:18,58.68
2022-07-27 21:02:19,57.55
2022-07-27 21:02:20,60.7
2022-07-27 21:02:21,60.44
2022-07-27 21:02:22,59.42
2022-07-27 21:02:23,61.91
2022-07-27 21:02:24,59.24
2022-07-27 21:02:25,60.61
2022-07-27 21:02:26,59.01
2022-07-27 21:02:27,59.02
2022-07-27 21:02:28,60.88
2022-07-27 21:02:29,60.05
2022-07-27 21:02:30,59.29
2022-07-27 21:02:31,59.26
2022-07-27 21:02:32,57.73
2022-07-27 21:02:33,55.53
2022-07-27 21:02:34,60.51
2022-07-27 21:02:35,61.42
2022-07-27 21:02:36,59.86
2022-07-27 21:02:37,61.86
2022-07-27 21:02:38,57.99
2022-07-27 21:02:39,60.57
2022-07-27 21:02:40,61.58
2022-07-27 21:02:41,59.38
2022-07-27 21:02:42,59.66
2022-07-27 21:02:43,63.7
2022-07-27 21:02:44,62.74
2022-07-27 21:02:46,61.03
2022-07-27 21:02:47,59.23
2022-07-27 21:02:48,61.24
2022-07-27 21:02:49,60.57
2022-07-27 21:02:50,60.73
2022-07-27 21:02:51,58.54
2022-07-27 21:02:52,59.98
2022-07-27 21:02:53,57.56
2022-07-27 21:02:54,59.1
2022-07-27 21:02:55,57.35
2022-07-27 21:02:56,59.34
2022-07-27 21:02:57,58.25
2022-07-27 21:02:58,57.49
2022-07-27 21:02:59,59.6
2022-07-27 21:03:00,59.26
2022-07-27 21:03:01,57.2
2022-07-27 21:03:02,57.42
2022-07-27 21:03:03,58.54
2022-07-27 21:03:04,60.53
2022-07-27 21:03:05,59.86
2022-07-27 21:03:06,59.85
2022-07-27 21:03:07,59.62
2022-07-27 21:03:08,56.35
2022-07-27 21:03:09,55.75
2022-07-27 21:03:10,59.04
2022-07-27 21:03:11,62.78
2022-07-27 21:03:12,60.78
2022-07-27 21:03:13,62.98
2022-07-27 21:03:14,60.68
2022-07-27 21:03:15,60.7
2022-07-27 21:03:16,60.46
2022-07-27 21:03:17,61.05
2022-07-27 21:03:18,57.45
2022-07-27 21:03:19,59.66
2022-07-27 21:03:20,60.79
2022-07-27 21:03:21,62.65
2022-07-27 21:03:22,63.46
2022-07-27 21:03:23,59.04
2022-07-27 21:03:24,57.62
2022-07-27 21:03:25,54.68
2022-07-27 21:03:26,58.85
2022-07-27 21:03:27,56.62
2022-07-27 21:03:28,57.07
2022-07-27 21:03:29,57.54
2022-07-27 21:03:30,61.22
2022-07-27 21:03:31,61.62
2022-07-27 21:03:32,61.07
2022-07-27 21:03:33,59.72
2022-07-27 21:03:34,59.11
2022-07-27 21:03:35,60.84
2022-07-27 21:03:36,62.53
2022-07-27 21:03:37,62.06
2022-07-27 21:03:38,60.41
2022-07-27 21:03:39,63.19
2022-07-27 21:03:40,58.81
2022-07-27 21:03:41,58.96
2022-07-27 21:03:42,58.63
2022-07-27 21:03:43,60.83
2022-07-27 21:03:44,61.41
2022-07-27 21:03:45,63.77
2022-07-27 21:03:46,66.86
2022-07-27 21:03:47,66.04
2022-07-27 21:03:48,63.71
2022-07-27 21:03:49,63.82
2022-07-27 21:03:50,64.77
2022-07-27 21:03:51,66.76
2022-07-27 21:03:52,66.8
2022-07-27 21:03:53,66.42
2022-07-27 21:03:54,64.17
2022-07-27 21:03:55,61.81
2022-07-27 21:03:56,62.57
2022-07-27 21:03:57,61.8
2022-07-27 21:03:58,67.13
2022-07-27 21:03:59,63.12
2022-07-27 21:04:00,66.46
2022-07-27 21:04:01,66.44
2022-07-27 21:04:02,65.51
2022-07-27 21:04:03,64.36
2022-07-27 21:04:04,63.85
2022-07-27 21:04:05,63.14
2022-07-27 21:04:07,63.5
2022-07-27 21:04:08,62.07
2022-07-27 21:04:09,61.31
2022-07-27 21:04:10,62.21
2022-07-27 21:04:11,61.77
2022-07-27 21:04:12,62.65
2022-07-27 21:04:13,64.62
2022-07-27 21:04:14,67.67
2022-07-27 21:04:15,62.89
2022-07-27 21:04:16,63.89
2022-07-27 21:04:17,64.17
2022-07-27 21:04:18,63.45
2022-07-27 21:04:19,64.46
2022-07-27 21:04:20,64.54
2022-07-27 21:04:21,64.91
2022-07-27 21:04:22,66.01
2022-07-27 21:04:23,67.93
2022-07-27 21:04:24,65.3
2022-07-27 21:04:25,65.1
2022-07-27 21:04:26,65.1
2022-07-27 21:04:27,66.51
2022-07-27 21:04:28,64.6
2022-07-27 21:04:29,62.43
2022-07-27 21:04:30,61.11
2022-07-27 21:04:31,62.78
2022-07-27 21:04:32,61.26
2022-07-27 21:04:33,63.36
2022-07-27 21:04:34,63.84
2022-07-27 21:04:35,63.31
2022-07-27 21:04:36,61.64
2022-07-27 21:04:37,62.27
2022-07-27 21:04:38,62.03
2022-07-27 21:04:39,63.7
2022-07-27 21:04:40,62.56
2022-07-27 21:04:41,63.88
2022-07-27 21:04:42,63.62
2022-07-27 21:04:43,65.09
2022-07-27 21:04:44,64.05
2022-07-27 21:04:45,63.48
2022-07-27 21:04:46,63.49
2022-07-27 21:04:47,66.79
2022-07-27 21:04:48,67.18
2022-07-27 21:04:49,66.54
2022-07-27 21:04:50,65.62
2022-07-27 21:04:51,64.26
2022-07-27 21:04:52,66.17
2022-07-27 21:04:53,65.39
2022-07-27 21:04:54,65.27
2022-07-27 21:04:55,65.33
2022-07-27 21:04:56,65.71
2022-07-27 21:04:57,64.48
2022-07-27 21:04:58,64.32
2022-07-27 21:04:59,64.31
2022-07-27 21:05:00,64.84
2022-07-27 21:05:01,64.51
2022-07-27 21:05:02,65.47
2022-07-27 21:05:03,68.56
2022-07-27 21:05:04,67.51
2022-07-27 21:05:05,66.61
2022-07-27 21:05:06,66.96
2022-07-27 21:05:07,66.18
2022-07-27 21:05:08,66.48
2022-07-27 21:05:09,66.12
2022-07-27 21:05:10,65.63
2022-07-27 21:05:11,67.32
2022-07-27 21:05:12,67.07
2022-07-27 21:05:13,67.05
2022-07-27 21:05:14,68.66
2022-07-27 21:05:15,72.48
2022-07-27 21:05:16,68.09
2022-07-27 21:05:17,68.04
2022-07-27 21:05:18,69.87
2022-07-27 21:05:19,74.62
2022-07-27 21:05:20,76.63
2022-07-27 21:05:21,68.38
2022-07-27 21:05:22,69.42
2022-07-27 21:05:23,70.51
2022-07-27 21:05:24,69.05
2022-07-27 21:05:25,68.9
2022-07-27 21:05:26,70.82
2022-07-27 21:05:28,69.52
2022-07-27 21:05:29,70.01
2022-07-27 21:05:30,68.57
2022-07-27 21:05:31,68.57
2022-07-27 21:05:32,68.1
2022-07-27 21:05:33,67.0
2022-07-27 21:05:34,68.15
2022-07-27 21:05:35,67.39
2022-07-27 21:05:36,66.01
2022-07-27 21:05:37,69.64
2022-07-27 21:05:38,68.4
2022-07-27 21:05:39,66.38
2022-07-27 21:05:40,66.95
2022-07-27 21:05:41,69.23
2022-07-27 21:05:42,63.62
2022-07-27 21:05:43,60.64
2022-07-27 21:05:44,63.58
2022-07-27 21:05:45,63.94
2022-07-27 21:05:46,62.44
2022-07-27 21:05:47,61.31
2022-07-27 21:05:48,59.43
2022-07-27 21:05:49,59.59
2022-07-27 21:05:50,58.69
2022-07-27 21:05:51,59.68
2022-07-27 21:05:52,64.04
2022-07-27 21:05:53,62.16
2022-07-27 21:05:54,65.87
2022-07-27 21:05:55,63.2
2022-07-27 21:05:56,64.6
2022-07-27 21:05:57,59.7
2022-07-27 21:05:58,61.73
2022-07-27 21:05:59,62.06
2022-07-27 21:06:00,64.57
2022-07-27 21:06:01,64.61
2022-07-27 21:06:02,61.94
2022-07-27 21:06:03,60.12
2022-07-27 21:06:04,60.13
2022-07-27 21:06:05,58.3
2022-07-27 21:06:06,57.86
2022-07-27 21:06:07,59.37
2022-07-27 21:06:08,56.25
2022-07-27 21:06:09,65.4
2022-07-27 21:06:10,57.26
2022-07-27 21:06:11,57.92
2022-07-27 21:06:12,60.5
2022-07-27 21:06:13,65.02
2022-07-27 21:06:14,64.81
2022-07-27 21:06:15,63.46
2022-07-27 21:06:16,61.6
2022-07-27 21:06:17,61.45
2022-07-27 21:06:18,59.57
2022-07-27 21:06:19,62.13
2022-07-27 21:06:20,64.64
2022-07-27 21:06:21,63.47
2022-07-27 21:06:22,65.29
2022-07-27 21:06:23,64.83
2022-07-27 21:06:24,69.96
2022-07-27 21:06:25,71.86
2022-07-27 21:06:26,64.8
2022-07-27 21:06:27,62.41
2022-07-27 21:06:28,63.15
2022-07-27 21:06:29,64.19
2022-07-27 21:06:30,67.97
2022-07-27 21:06:31,59.49
2022-07-27 21:06:32,64.01
2022-07-27 21:06:33,60.22
2022-07-27 21:06:34,60.25
2022-07-27 21:06:35,60.85
2022-07-27 21:06:36,63.15
2022-07-27 21:06:37,58.26
2022-07-27 21:06:38,59.58
2022-07-27 21:06:40,60.15
2022-07-27 21:06:41,57.87
2022-07-27 21:06:42,58.34
2022-07-27 21:06:43,55.47
2022-07-27 21:06:44,56.53
2022-07-27 21:06:45,57.92
2022-07-27 21:06:46,55.55
2022-07-27 21:06:47,55.19
2022-07-27 21:06:48,56.8
2022-07-27 21:06:49,60.97
2022-07-27 21:06:50,57.71
2022-07-27 21:06:51,55.59
2022-07-27 21:06:52,59.78
2022-07-27 21:06:53,56.99
2022-07-27 21:06:54,58.08
2022-07-27 21:06:55,59.93
2022-07-27 21:06:56,61.05
2022-07-27 21:06:57,60.69
2022-07-27 21:06:58,60.86
2022-07-27 21:06:59,59.49
2022-07-27 21:07:00,55.84
2022-07-27 21:07:01,56.52
2022-07-27 21:07:02,57.07
2022-07-27 21:07:03,57.07
2022-07-27 21:07:04,57.87
2022-07-27 21:07:05,57.76
2022-07-27 21:07:06,58.01
2022-07-27 21:07:07,61.82
2022-07-27 21:07:08,62.55
2022-07-27 21:07:09,60.29
2022-07-27 21:07:10,56.41
2022-07-27 21:07:11,57.47
2022-07-27 21:07:12,59.1
2022-07-27 21:07:13,56.3
2022-07-27 21:07:14,55.46
2022-07-27 21:07:15,60.99
2022-07-27 21:07:16,59.45
2022-07-27 21:07:17,57.65
2022-07-27 21:07:18,60.66
2022-07-27 21:07:19,61.78
2022-07-27 21:07:20,61.48
2022-07-27 21:07:21,57.35
2022-07-27 21:07:22,59.19
2022-07-27 21:07:23,57.12
2022-07-27 21:07:24,61.37
2022-07-27 21:07:25,59.36
2022-07-27 21:07:26,57.86
2022-07-27 21:07:27,67.62
2022-07-27 21:07:28,57.5
2022-07-27 21:07:29,57.48
2022-07-27 21:07:30,58.03
2022-07-27 21:07:31,60.81
2022-07-27 21:07:32,58.48
2022-07-27 21:07:33,57.27
2022-07-27 21:07:34,56.04
2022-07-27 21:07:35,54.26
2022-07-27 21:07:36,56.52
2022-07-27 21:07:37,60.11
2022-07-27 21:07:38,57.1
2022-07-27 21:07:39,58.73
2022-07-27 21:07:40,61.46
2022-07-27 21:07:41,59.45
2022-07-27 21:07:42,62.92
2022-07-27 21:07:43,57.33
2022-07-27 21:07:44,58.4
2022-07-27 21:07:45,57.27
2022-07-27 21:07:46,61.41
2022-07-27 21:07:47,61.13
2022-07-27 21:07:48,58.82
2022-07-27 21:07:50,56.57
2022-07-27 21:07:51,54.85
2022-07-27 21:07:52,58.02
2022-07-27 21:07:53,58.65
2022-07-27 21:07:54,57.33
2022-07-27 21:07:55,56.29
2022-07-27 21:07:56,58.05
2022-07-27 21:07:57,60.67
2022-07-27 21:07:58,59.84
2022-07-27 21:07:59,58.09
2022-07-27 21:08:00,63.59
2022-07-27 21:08:01,58.26
2022-07-27 21:08:02,56.21
2022-07-27 21:08:03,59.21
2022-07-27 21:08:04,57.19
2022-07-27 21:08:05,59.06
2022-07-27 21:08:06,60.17
2022-07-27 21:08:07,57.93
2022-07-27 21:08:08,59.33
2022-07-27 21:08:09,58.45
2022-07-27 21:08:10,62.1
2022-07-27 21:08:11,60.17
2022-07-27 21:08:12,57.68
2022-07-27 21:08:13,56.02
2022-07-27 21:08:14,58.48
2022-07-27 21:08:15,55.85
2022-07-27 21:08:16,60.14
2022-07-27 21:08:17,57.33
2022-07-27 21:08:18,55.36
2022-07-27 21:08:19,56.45
2022-07-27 21:08:20,58.49
2022-07-27 21:08:21,56.89
2022-07-27 21:08:22,60.27
2022-07-27 21:08:23,61.1
2022-07-27 21:08:24,62.76
2022-07-27 21:08:25,59.97
2022-07-27 21:08:26,60.18
2022-07-27 21:08:27,59.25
2022-07-27 21:08:28,59.51
2022-07-27 21:08:29,58.56
2022-07-27 21:08:30,58.21
2022-07-27 21:08:31,58.76
2022-07-27 21:08:32,58.46
2022-07-27 21:08:33,58.99
2022-07-27 21:08:34,55.91
2022-07-27 21:08:35,56.39
2022-07-27 21:08:36,58.69
2022-07-27 21:08:37,61.18
2022-07-27 21:08:38,60.85
2022-07-27 21:08:39,59.92
2022-07-27 21:08:40,57.89
2022-07-27 21:08:41,59.22
2022-07-27 21:08:42,56.31
2022-07-27 21:08:43,61.16
2022-07-27 21:08:44,59.23
2022-07-27 21:08:45,54.98
2022-07-27 21:08:46,60.11
2022-07-27 21:08:47,55.94
2022-07-27 21:08:48,59.14
2022-07-27 21:08:49,57.01
2022-07-27 21:08:50,57.32
2022-07-27 21:08:51,57.64
2022-07-27 21:08:52,57.31
2022-07-27 21:08:53,55.82
2022-07-27 21:08:54,56.85
2022-07-27 21:08:55,58.18
2022-07-27 21:08:56,59.32
2022-07-27 21:08:57,57.81
2022-07-27 21:08:58,55.2
2022-07-27 21:08:59,57.04
2022-07-27 21:09:01,56.8
2022-07-27 21:09:02,61.14
2022-07-27 21:09:03,56.98
2022-07-27 21:09:04,56.28
2022-07-27 21:09:05,55.45
2022-07-27 21:09:06,57.07
2022-07-27 21:09:07,56.05
2022-07-27 21:09:08,58.5
2022-07-27 21:09:09,58.25
2022-07-27 21:09:10,59.68
2022-07-27 21:09:11,58.76
2022-07-27 21:09:12,56.52
2022-07-27 21:09:13,59.9
2022-07-27 21:09:14,59.86
2022-07-27 21:09:15,61.95
2022-07-27 21:09:16,61.92
2022-07-27 21:09:17,62.98
2022-07-27 21:09:18,60.36
2022-07-27 21:09:19,59.61
2022-07-27 21:09:20,60.18
2022-07-27 21:09:21,59.55
2022-07-27 21:09:22,59.21
2022-07-27 21:09:23,59.16
2022-07-27 21:09:24,57.97
2022-07-27 21:09:25,58.11
2022-07-27 21:09:26,57.96
2022-07-27 21:09:27,57.19
2022-07-27 21:09:28,60.75
2022-07-27 21:09:29,58.31
2022-07-27 21:09:30,57.47
2022-07-27 21:09:31,61.9
2022-07-27 21:09:32,60.88
2022-07-27 21:09:33,59.26
2022-07-27 21:09:34,61.4
2022-07-27 21:09:35,62.17
2022-07-27 21:09:36,62.12
2022-07-27 21:09:37,61.23
2022-07-27 21:09:38,58.67
2022-07-27 21:09:39,59.62
2022-07-27 21:09:40,62.76
2022-07-27 21:09:41,59.3
2022-07-27 21:09:42,59.46
2022-07-27 21:09:43,59.23
2022-07-27 21:09:44,59.05
2022-07-27 21:09:45,59.39
2022-07-27 21:09:46,59.03
2022-07-27 21:09:47,61.34
2022-07-27 21:09:48,59.53
2022-07-27 21:09:49,61.77
2022-07-27 21:09:50,57.44
2022-07-27 21:09:51,57.28
2022-07-27 21:09:52,57.15
2022-07-27 21:09:53,56.56
2022-07-27 21:09:54,56.19
2022-07-27 21:09:55,57.17
2022-07-27 21:09:56,57.45
2022-07-27 21:09:57,57.62
2022-07-27 21:09:58,55.79
2022-07-27 21:09:59,57.47
2022-07-27 21:10:00,57.13
2022-07-27 21:10:01,56.18
2022-07-27 21:10:02,59.16
2022-07-27 21:10:03,57.52
2022-07-27 21:10:04,56.38
2022-07-27 21:10:05,54.81
2022-07-27 21:10:06,56.88
2022-07-27 21:10:07,59.98
2022-07-27 21:10:08,59.43
2022-07-27 21:10:09,58.76
2022-07-27 21:10:10,61.35
2022-07-27 21:10:11,59.06
2022-07-27 21:10:12,57.79
2022-07-27 21:10:13,59.52
2022-07-27 21:10:14,57.89
2022-07-27 21:10:15,60.76
2022-07-27 21:10:16,61.92
2022-07-27 21:10:17,64.27
2022-07-27 21:10:18,62.01
2022-07-27 21:10:19,59.93
2022-07-27 21:10:20,58.4
2022-07-27 21:10:22,60.56
2022-07-27 21:10:23,58.7
2022-07-27 21:10:24,56.47
2022-07-27 21:10:25,56.74
2022-07-27 21:10:26,58.8
2022-07-27 21:10:27,61.76
2022-07-27 21:10:28,60.28
2022-07-27 21:10:29,67.35
2022-07-27 21:10:30,68.44
2022-07-27 21:10:31,61.76
2022-07-27 21:10:32,65.89
2022-07-27 21:10:33,62.9
2022-07-27 21:10:34,62.08
2022-07-27 21:10:35,62.02
2022-07-27 21:10:36,58.64
2022-07-27 21:10:37,61.85
2022-07-27 21:10:38,59.65
2022-07-27 21:10:39,61.1
2022-07-27 21:10:40,59.44
2022-07-27 21:10:41,60.54
2022-07-27 21:10:42,61.15
2022-07-27 21:10:43,57.1
2022-07-27 21:10:44,58.06
2022-07-27 21:10:45,59.55
2022-07-27 21:10:46,58.8
2022-07-27 21:10:47,59.24
2022-07-27 21:10:48,59.82
2022-07-27 21:10:49,59.31
2022-07-27 21:10:50,60.34
2022-07-27 21:10:51,65.24
2022-07-27 21:10:52,63.62
2022-07-27 21:10:53,62.17
2022-07-27 21:10:54,57.89
2022-07-27 21:10:55,60.95
2022-07-27 21:10:56,59.14
2022-07-27 21:10:57,60.15
2022-07-27 21:10:58,61.98
2022-07-27 21:10:59,61.94
2022-07-27 21:11:00,59.61
2022-07-27 21:11:01,58.52
2022-07-27 21:11:02,57.45
2022-07-27 21:11:03,57.12
2022-07-27 21:11:04,58.57
2022-07-27 21:11:05,58.08
2022-07-27 21:11:06,55.62
2022-07-27 21:11:07,58.74
2022-07-27 21:11:08,60.24
2022-07-27 21:11:09,57.77
2022-07-27 21:11:10,56.7
2022-07-27 21:11:11,54.91
2022-07-27 21:11:12,59.13
2022-07-27 21:11:13,62.77
2022-07-27 21:11:14,59.61
2022-07-27 21:11:15,58.62
2022-07-27 21:11:16,58.64
2022-07-27 21:11:17,58.02
2022-07-27 21:11:18,56.46
2022-07-27 21:11:19,58.34
2022-07-27 21:11:20,60.33
2022-07-27 21:11:21,63.53
2022-07-27 21:11:22,63.74
2022-07-27 21:11:23,62.08
2022-07-27 21:11:24,63.67
2022-07-27 21:11:25,57.06
2022-07-27 21:11:26,56.12
2022-07-27 21:11:27,59.81
2022-07-27 21:11:28,56.56
2022-07-27 21:11:29,60.19
2022-07-27 21:11:30,58.37
2022-07-27 21:11:31,56.03
2022-07-27 21:11:32,55.47
2022-07-27 21:11:33,54.39
2022-07-27 21:11:34,58.29
2022-07-27 21:11:35,55.06
2022-07-27 21:11:36,56.43
2022-07-27 21:11:37,55.76
2022-07-27 21:11:38,60.4
2022-07-27 21:11:39,58.86
2022-07-27 21:11:40,57.85
2022-07-27 21:11:41,56.54
2022-07-27 21:11:43,58.66
2022-07-27 21:11:44,58.72
2022-07-27 21:11:45,60.09
2022-07-27 21:11:46,59.98
2022-07-27 21:11:47,59.65
2022-07-27 21:11:48,60.87
2022-07-27 21:11:49,59.43
2022-07-27 21:11:50,58.02
2022-07-27 21:11:51,58.53
2022-07-27 21:11:52,61.26
2022-07-27 21:11:53,60.27
2022-07-27 21:11:54,60.55
2022-07-27 21:11:55,58.38
2022-07-27 21:11:56,57.43
2022-07-27 21:11:57,59.03
2022-07-27 21:11:58,58.84
2022-07-27 21:11:59,60.36
2022-07-27 21:12:00,59.28
2022-07-27 21:12:01,56.38
2022-07-27 21:12:02,57.28
2022-07-27 21:12:03,57.5
2022-07-27 21:12:04,57.14
2022-07-27 21:12:05,57.31
2022-07-27 21:12:06,56.63
2022-07-27 21:12:07,58.61
2022-07-27 21:12:08,59.25
2022-07-27 21:12:09,58.35
2022-07-27 21:12:10,59.36
2022-07-27 21:12:11,58.92
2022-07-27 21:12:12,60.55
2022-07-27 21:12:13,60.48
2022-07-27 21:12:14,58.6
2022-07-27 21:12:15,61.04
2022-07-27 21:12:16,61.38
2022-07-27 21:12:17,61.4
2022-07-27 21:12:18,58.67
2022-07-27 21:12:19,58.79
2022-07-27 21:12:20,61.34
2022-07-27 21:12:21,60.42
2022-07-27 21:12:22,59.91
2022-07-27 21:12:23,60.99
2022-07-27 21:12:24,61.46
2022-07-27 21:12:25,62.03
2022-07-27 21:12:26,60.62
2022-07-27 21:12:27,62.22
2022-07-27 21:12:28,61.13
2022-07-27 21:12:29,59.17
2022-07-27 21:12:30,59.53
2022-07-27 21:12:31,61.39
2022-07-27 21:12:32,59.62
2022-07-27 21:12:33,60.71
2022-07-27 21:12:34,59.99
2022-07-27 21:12:35,58.65
2022-07-27 21:12:36,58.26
2022-07-27 21:12:37,58.9
2022-07-27 21:12:38,59.93
2022-07-27 21:12:39,59.33
2022-07-27 21:12:40,62.39
2022-07-27 21:12:41,60.63
2022-07-27 21:12:42,61.09
2022-07-27 21:12:43,57.82
2022-07-27 21:12:44,58.56
2022-07-27 21:12:45,58.46
2022-07-27 21:12:46,58.98
2022-07-27 21:12:47,59.95
2022-07-27 21:12:48,59.24
2022-07-27 21:12:49,59.04
2022-07-27 21:12:50,66.65
2022-07-27 21:12:51,62.6
2022-07-27 21:12:52,64.65
2022-07-27 21:12:53,61.62
2022-07-27 21:12:54,59.11
2022-07-27 21:12:55,60.31
2022-07-27 21:12:56,58.38
2022-07-27 21:12:57,60.09
2022-07-27 21:12:58,58.12
2022-07-27 21:12:59,58.03
2022-07-27 21:13:00,59.92
2022-07-27 21:13:01,58.16
2022-07-27 21:13:02,61.72
2022-07-27 21:13:04,60.29
2022-07-27 21:13:05,62.63
2022-07-27 21:13:06,61.66
2022-07-27 21:13:07,61.15
2022-07-27 21:13:08,60.22
2022-07-27 21:13:09,63.4
2022-07-27 21:13:10,62.66
2022-07-27 21:13:11,61.04
2022-07-27 21:13:12,65.09
2022-07-27 21:13:13,65.69
2022-07-27 21:13:14,59.13
2022-07-27 21:13:15,60.2
2022-07-27 21:13:16,60.16
2022-07-27 21:13:17,61.12
2022-07-27 21:13:18,63.43
2022-07-27 21:13:19,63.02
2022-07-27 21:13:20,60.88
2022-07-27 21:13:21,61.56
2022-07-27 21:13:22,59.49
2022-07-27 21:13:23,59.57
2022-07-27 21:13:24,61.98
2022-07-27 21:13:25,62.65
2022-07-27 21:13:26,60.84
2022-07-27 21:13:27,59.13
2022-07-27 21:13:28,58.18
2022-07-27 21:13:29,59.42
2022-07-27 21:13:30,57.58
2022-07-27 21:13:31,58.21
2022-07-27 21:13:32,60.03
2022-07-27 21:13:33,62.8
2022-07-27 21:13:34,61.39
2022-07-27 21:13:35,62.79
2022-07-27 21:13:36,60.26
2022-07-27 21:13:37,59.34
2022-07-27 21:13:38,63.74
2022-07-27 21:13:39,61.11
2022-07-27 21:13:40,60.08
2022-07-27 21:13:41,61.1
2022-07-27 21:13:42,63.08
2022-07-27 21:13:43,61.49
2022-07-27 21:13:44,61.19
2022-07-27 21:13:45,61.37
2022-07-27 21:13:46,59.77
2022-07-27 21:13:47,60.56
2022-07-27 21:13:48,60.9
2022-07-27 21:13:49,62.8
2022-07-27 21:13:50,60.33
2022-07-27 21:13:51,61.65
2022-07-27 21:13:52,59.41
2022-07-27 21:13:53,58.3
2022-07-27 21:13:54,60.36
2022-07-27 21:13:55,62.58
2022-07-27 21:13:56,61.78
2022-07-27 21:13:57,61.27
2022-07-27 21:13:58,59.49
2022-07-27 21:13:59,60.04
2022-07-27 21:14:00,61.43
2022-07-27 21:14:01,59.26
2022-07-27 21:14:02,59.73
2022-07-27 21:14:03,61.31
2022-07-27 21:14:04,59.13
2022-07-27 21:14:05,58.19
2022-07-27 21:14:06,62.61
2022-07-27 21:14:07,60.56
2022-07-27 21:14:08,61.84
2022-07-27 21:14:09,62.64
2022-07-27 21:14:10,62.98
2022-07-27 21:14:11,62.4
2022-07-27 21:14:12,59.81
2022-07-27 21:14:13,60.11
2022-07-27 21:14:14,59.59
2022-07-27 21:14:15,58.8
2022-07-27 21:14:16,59.24
2022-07-27 21:14:17,60.3
2022-07-27 21:14:18,58.29
2022-07-27 21:14:19,59.42
2022-07-27 21:14:20,62.87
2022-07-27 21:14:21,59.78
2022-07-27 21:14:22,59.42
2022-07-27 21:14:23,58.64
2022-07-27 21:14:25,56.66
2022-07-27 21:14:26,57.96
2022-07-27 21:14:27,58.95
2022-07-27 21:14:28,61.18
2022-07-27 21:14:29,58.5
2022-07-27 21:14:30,56.91
2022-07-27 21:14:31,59.13
2022-07-27 21:14:32,60.54
2022-07-27 21:14:33,58.38
2022-07-27 21:14:34,56.27
2022-07-27 21:14:35,56.72
2022-07-27 21:14:36,58.31
2022-07-27 21:14:37,59.31
2022-07-27 21:14:38,60.73
2022-07-27 21:14:39,57.71
2022-07-27 21:14:40,59.45
2022-07-27 21:14:41,58.44
2022-07-27 21:14:42,58.14
2022-07-27 21:14:43,58.51
2022-07-27 21:14:44,62.6
2022-07-27 21:14:45,62.95
2022-07-27 21:14:46,61.09
2022-07-27 21:14:47,60.54
2022-07-27 21:14:48,60.71
2022-07-27 21:14:49,61.32
2022-07-27 21:14:50,61.34
2022-07-27 21:14:51,60.88
2022-07-27 21:14:52,60.3
2022-07-27 21:14:53,59.9
2022-07-27 21:14:54,60.32
2022-07-27 21:14:55,59.09
2022-07-27 21:14:56,57.1
2022-07-27 21:14:57,59.48
2022-07-27 21:14:58,60.3
2022-07-27 21:14:59,61.01
2022-07-27 21:15:00,60.91
2022-07-27 21:15:01,61.68
2022-07-27 21:15:02,61.36
2022-07-27 21:15:03,66.25
2022-07-27 21:15:04,64.81
2022-07-27 21:15:05,59.79
2022-07-27 21:15:06,58.53
2022-07-27 21:15:07,58.48
2022-07-27 21:15:08,59.39
2022-07-27 21:15:09,59.43
2022-07-27 21:15:10,64.33
2022-07-27 21:15:11,62.39
2022-07-27 21:15:12,63.01
2022-07-27 21:15:13,61.11
2022-07-27 21:15:14,61.56
2022-07-27 21:15:15,60.66
2022-07-27 21:15:16,63.0
2022-07-27 21:15:17,60.94
2022-07-27 21:15:18,64.21
2022-07-27 21:15:19,64.01
2022-07-27 21:15:20,66.57
2022-07-27 21:15:21,66.45
2022-07-27 21:15:22,62.71
2022-07-27 21:15:23,63.45
2022-07-27 21:15:24,61.36
2022-07-27 21:15:25,59.0
2022-07-27 21:15:26,60.46
2022-07-27 21:15:27,57.29
2022-07-27 21:15:28,58.55
2022-07-27 21:15:29,62.09
2022-07-27 21:15:30,61.97
2022-07-27 21:15:31,58.46
2022-07-27 21:15:32,58.27
2022-07-27 21:15:33,59.81
2022-07-27 21:15:34,58.67
2022-07-27 21:15:35,59.01
2022-07-27 21:15:36,58.94
2022-07-27 21:15:37,59.86
2022-07-27 21:15:38,60.51
2022-07-27 21:15:39,61.08
2022-07-27 21:15:40,58.73
2022-07-27 21:15:41,59.53
2022-07-27 21:15:42,63.91
2022-07-27 21:15:43,63.59
2022-07-27 21:15:44,61.27
2022-07-27 21:15:45,58.0
2022-07-27 21:15:46,56.81
2022-07-27 21:15:47,62.23
2022-07-27 21:15:48,61.26
2022-07-27 21:15:49,60.87
2022-07-27 21:15:51,63.81
2022-07-27 21:15:52,61.34
2022-07-27 21:15:53,61.02
2022-07-27 21:15:54,62.18
2022-07-27 21:15:55,62.15
2022-07-27 21:15:56,59.71
2022-07-27 21:15:57,62.31
2022-07-27 21:15:58,64.25
2022-07-27 21:15:59,62.42
2022-07-27 21:16:00,58.15
2022-07-27 21:16:01,59.23
2022-07-27 21:16:02,57.04
2022-07-27 21:16:03,56.83
2022-07-27 21:16:04,57.82
2022-07-27 21:16:05,60.01
2022-07-27 21:16:06,60.71
2022-07-27 21:16:07,61.64
2022-07-27 21:16:08,57.82
2022-07-27 21:16:09,57.84
2022-07-27 21:16:10,59.4
2022-07-27 21:16:11,58.39
2022-07-27 21:16:12,61.46
2022-07-27 21:16:13,61.68
2022-07-27 21:16:14,56.68
2022-07-27 21:16:15,58.35
2022-07-27 21:16:16,59.92
2022-07-27 21:16:17,63.1
2022-07-27 21:16:18,58.32
2022-07-27 21:16:19,60.29
2022-07-27 21:16:20,61.74
2022-07-27 21:16:21,60.32
2022-07-27 21:16:22,58.42
2022-07-27 21:16:23,62.87
2022-07-27 21:16:24,59.32
2022-07-27 21:16:25,59.58
2022-07-27 21:16:26,62.54
2022-07-27 21:16:27,60.61
2022-07-27 21:16:28,64.21
2022-07-27 21:16:29,62.46
2022-07-27 21:16:30,62.26
2022-07-27 21:16:31,59.9
2022-07-27 21:16:32,59.84
2022-07-27 21:16:33,59.44
2022-07-27 21:16:34,62.32
2022-07-27 21:16:35,61.37
2022-07-27 21:16:36,59.35
2022-07-27 21:16:37,59.78
2022-07-27 21:16:38,58.88
2022-07-27 21:16:39,60.08
2022-07-27 21:16:40,61.44
2022-07-27 21:16:41,57.93
2022-07-27 21:16:42,60.68
2022-07-27 21:16:43,62.76
2022-07-27 21:16:44,61.21
2022-07-27 21:16:45,62.14
2022-07-27 21:16:46,62.1
2022-07-27 21:16:47,62.04
2022-07-27 21:16:48,61.02
2022-07-27 21:16:49,57.62
2022-07-27 21:16:50,59.37
2022-07-27 21:16:51,63.62
2022-07-27 21:16:52,70.21
2022-07-27 21:16:53,58.98
2022-07-27 21:16:54,60.62
2022-07-27 21:16:55,61.02
2022-07-27 21:16:56,60.92
2022-07-27 21:16:57,60.77
2022-07-27 21:16:58,61.33
2022-07-27 21:16:59,62.47
2022-07-27 21:17:00,62.34
2022-07-27 21:17:01,61.5
2022-07-27 21:17:02,60.44
2022-07-27 21:17:03,62.61
2022-07-27 21:17:04,66.08
2022-07-27 21:17:05,68.45
2022-07-27 21:17:06,66.02
2022-07-27 21:17:07,62.83
2022-07-27 21:17:08,63.95
2022-07-27 21:17:09,66.78
2022-07-27 21:17:10,64.31
2022-07-27 21:17:11,62.63
2022-07-27 21:17:12,63.56
2022-07-27 21:17:13,63.72
2022-07-27 21:17:14,61.59
2022-07-27 21:17:15,60.11
2022-07-27 21:17:17,59.9
2022-07-27 21:17:18,64.23
2022-07-27 21:17:19,59.88
2022-07-27 21:17:20,58.37
2022-07-27 21:17:21,62.31
2022-07-27 21:17:22,62.43
2022-07-27 21:17:23,62.96
2022-07-27 21:17:24,63.32
2022-07-27 21:17:25,64.25
2022-07-27 21:17:26,64.75
2022-07-27 21:17:27,63.3
2022-07-27 21:17:28,65.85
2022-07-27 21:17:29,62.56
2022-07-27 21:17:30,63.29
2022-07-27 21:17:31,64.04
2022-07-27 21:17:32,61.84
2022-07-27 21:17:33,62.95
2022-07-27 21:17:34,61.26
2022-07-27 21:17:35,60.59
2022-07-27 21:17:36,60.99
2022-07-27 21:17:37,62.02
2022-07-27 21:17:38,60.46
2022-07-27 21:17:39,58.45
2022-07-27 21:17:40,63.13
2022-07-27 21:17:41,61.27
2022-07-27 21:17:42,60.5
2022-07-27 21:17:43,62.51
2022-07-27 21:17:44,65.28
2022-07-27 21:17:45,66.03
2022-07-27 21:17:46,66.66
2022-07-27 21:17:47,64.72
2022-07-27 21:17:48,64.87
2022-07-27 21:17:49,63.71
2022-07-27 21:17:50,62.06
2022-07-27 21:17:51,60.93
2022-07-27 21:17:52,60.3
2022-07-27 21:17:53,59.7
2022-07-27 21:17:54,61.49
2022-07-27 21:17:55,59.25
2022-07-27 21:17:56,62.8
2022-07-27 21:17:57,62.07
2022-07-27 21:17:58,62.41
2022-07-27 21:17:59,62.81
2022-07-27 21:18:00,61.09
2022-07-27 21:18:01,61.92
2022-07-27 21:18:02,65.12
2022-07-27 21:18:03,64.48
2022-07-27 21:18:04,61.18
2022-07-27 21:18:05,61.85
2022-07-27 21:18:06,63.77
2022-07-27 21:18:07,64.87
2022-07-27 21:18:08,61.13
2022-07-27 21:18:09,62.68
2022-07-27 21:18:10,63.67
2022-07-27 21:18:11,65.8
2022-07-27 21:18:12,60.25
2022-07-27 21:18:13,62.66
2022-07-27 21:18:14,61.32
2022-07-27 21:18:15,60.4
2022-07-27 21:18:16,62.23
2022-07-27 21:18:17,59.47
2022-07-27 21:18:18,60.51
2022-07-27 21:18:19,61.41
2022-07-27 21:18:20,60.75
2022-07-27 21:18:21,62.76
2022-07-27 21:18:22,61.95
2022-07-27 21:18:23,61.25
2022-07-27 21:18:24,61.67
2022-07-27 21:18:25,62.82
2022-07-27 21:18:26,60.44
2022-07-27 21:18:27,61.05
2022-07-27 21:18:28,61.76
2022-07-27 21:18:29,60.06
2022-07-27 21:18:30,58.78
2022-07-27 21:18:31,60.07
2022-07-27 21:18:32,58.58
2022-07-27 21:18:33,61.53
2022-07-27 21:18:34,59.85
2022-07-27 21:18:35,61.38
2022-07-27 21:18:36,60.23
2022-07-27 21:18:38,61.19
2022-07-27 21:18:39,63.35
2022-07-27 21:18:40,65.61
2022-07-27 21:18:41,62.41
2022-07-27 21:18:42,62.43
2022-07-27 21:18:43,61.52
2022-07-27 21:18:44,64.67
2022-07-27 21:18:45,66.26
2022-07-27 21:18:46,65.86
2022-07-27 21:18:47,64.08
2022-07-27 21:18:48,65.11
2022-07-27 21:18:49,64.52
2022-07-27 21:18:50,64.58
2022-07-27 21:18:51,64.36
2022-07-27 21:18:52,65.06
2022-07-27 21:18:53,63.02
2022-07-27 21:18:54,61.69
2022-07-27 21:18:55,60.02
2022-07-27 21:18:56,59.37
2022-07-27 21:18:57,61.29
2022-07-27 21:18:58,61.49
2022-07-27 21:18:59,60.73
2022-07-27 21:19:00,62.32
2022-07-27 21:19:01,62.53
2022-07-27 21:19:02,64.08
2022-07-27 21:19:03,64.98
2022-07-27 21:19:04,67.53
2022-07-27 21:19:05,64.63
2022-07-27 21:19:06,60.87
2022-07-27 21:19:07,60.03
2022-07-27 21:19:08,59.33
2022-07-27 21:19:09,59.96
2022-07-27 21:19:10,61.82
2022-07-27 21:19:11,60.88
2022-07-27 21:19:12,60.47
2022-07-27 21:19:13,62.42
2022-07-27 21:19:14,62.25
2022-07-27 21:19:15,59.86
2022-07-27 21:19:16,58.24
2022-07-27 21:19:17,61.75
2022-07-27 21:19:18,64.44
2022-07-27 21:19:19,64.43
2022-07-27 21:19:20,60.13
2022-07-27 21:19:21,58.19
2022-07-27 21:19:22,58.28
2022-07-27 21:19:23,57.57
2022-07-27 21:19:24,60.01
2022-07-27 21:19:25,62.06
2022-07-27 21:19:26,60.05
2022-07-27 21:19:27,61.21
2022-07-27 21:19:28,61.93
2022-07-27 21:19:29,60.97
2022-07-27 21:19:30,59.82
2022-07-27 21:19:31,63.46
2022-07-27 21:19:32,67.38
2022-07-27 21:19:33,63.28
2022-07-27 21:19:34,58.38
2022-07-27 21:19:35,59.57
2022-07-27 21:19:36,56.7
2022-07-27 21:19:37,61.36
2022-07-27 21:19:38,63.44
2022-07-27 21:19:39,61.96
2022-07-27 21:19:40,63.33
2022-07-27 21:19:41,64.21
2022-07-27 21:19:42,62.42
2022-07-27 21:19:43,62.1
2022-07-27 21:19:44,62.42
2022-07-27 21:19:45,60.6
2022-07-27 21:19:46,58.75
2022-07-27 21:19:47,58.24
2022-07-27 21:19:49,58.92
2022-07-27 21:19:50,61.35
2022-07-27 21:19:51,65.34
2022-07-27 21:19:52,61.35
2022-07-27 21:19:53,62.26
2022-07-27 21:19:54,59.2
2022-07-27 21:19:55,61.62
2022-07-27 21:19:56,63.49
2022-07-27 21:19:57,58.49
2022-07-27 21:19:58,59.95
2022-07-27 21:19:59,62.48
2022-07-27 21:20:00,63.17
2022-07-27 21:20:01,58.53
2022-07-27 21:20:02,59.17
2022-07-27 21:20:03,60.2
2022-07-27 21:20:04,59.87
2022-07-27 21:20:05,62.59
2022-07-27 21:20:06,63.95
2022-07-27 21:20:07,63.78
2022-07-27 21:20:08,68.06
2022-07-27 21:20:09,68.32
2022-07-27 21:20:10,63.48
2022-07-27 21:20:11,64.42
2022-07-27 21:20:12,64.17
2022-07-27 21:20:13,61.53
2022-07-27 21:20:14,62.88
2022-07-27 21:20:15,62.39
2022-07-27 21:20:16,59.93
2022-07-27 21:20:17,61.98
2022-07-27 21:20:18,60.89
2022-07-27 21:20:19,61.21
2022-07-27 21:20:20,61.77
2022-07-27 21:20:21,63.56
2022-07-27 21:20:22,62.24
2022-07-27 21:20:23,62.27
2022-07-27 21:20:24,62.11
2022-07-27 21:20:25,61.26
2022-07-27 21:20:26,61.56
2022-07-27 21:20:27,60.57
2022-07-27 21:20:28,60.38
2022-07-27 21:20:29,62.07
2022-07-27 21:20:30,62.97
2022-07-27 21:20:31,62.69
2022-07-27 21:20:32,62.68
2022-07-27 21:20:33,61.29
2022-07-27 21:20:34,60.21
2022-07-27 21:20:35,60.7
2022-07-27 21:20:36,62.79
2022-07-27 21:20:37,61.59
2022-07-27 21:20:38,65.2
2022-07-27 21:20:40,66.83
2022-07-27 21:20:41,61.27
2022-07-27 21:20:42,63.11
2022-07-27 21:20:43,64.25
2022-07-27 21:20:44,63.59
2022-07-27 21:20:45,65.95
2022-07-27 21:20:46,65.04
2022-07-27 21:20:47,61.71
2022-07-27 21:20:48,59.06
2022-07-27 21:20:49,60.94
2022-07-27 21:20:50,58.97
2022-07-27 21:20:51,58.31
2022-07-27 21:20:52,58.86
2022-07-27 21:20:53,57.79
2022-07-27 21:20:54,61.76
2022-07-27 21:20:55,64.72
2022-07-27 21:20:56,62.43
2022-07-27 21:20:57,62.56
2022-07-27 21:20:58,60.88
2022-07-27 21:20:59,62.18
2022-07-27 21:21:00,64.57
2022-07-27 21:21:01,60.83
2022-07-27 21:21:02,56.94
2022-07-27 21:21:03,58.63
2022-07-27 21:21:04,61.49
2022-07-27 21:21:05,62.76
2022-07-27 21:21:06,67.33
2022-07-27 21:21:07,66.65
2022-07-27 21:21:08,62.79
2022-07-27 21:21:09,58.81
2022-07-27 21:21:10,57.53
2022-07-27 21:21:11,59.25
2022-07-27 21:21:12,57.86
2022-07-27 21:21:13,62.87
2022-07-27 21:21:14,59.41
2022-07-27 21:21:15,59.97
2022-07-27 21:21:16,58.89
2022-07-27 21:21:17,57.39
2022-07-27 21:21:18,59.3
2022-07-27 21:21:19,58.58
2022-07-27 21:21:20,58.18
2022-07-27 21:21:21,57.62
2022-07-27 21:21:22,59.09
2022-07-27 21:21:23,56.59
2022-07-27 21:21:24,59.02
2022-07-27 21:21:25,59.24
2022-07-27 21:21:26,58.14
2022-07-27 21:21:27,58.44
2022-07-27 21:21:28,59.28
2022-07-27 21:21:29,58.35
2022-07-27 21:21:30,57.39
2022-07-27 21:21:31,55.82
2022-07-27 21:21:32,58.36
2022-07-27 21:21:33,57.78
2022-07-27 21:21:34,57.4
2022-07-27 21:21:35,57.36
2022-07-27 21:21:36,58.46
2022-07-27 21:21:37,57.21
2022-07-27 21:21:38,56.99
2022-07-27 21:21:39,57.9
2022-07-27 21:21:40,57.53
2022-07-27 21:21:41,57.56
2022-07-27 21:21:42,58.45
2022-07-27 21:21:43,58.39
2022-07-27 21:21:44,58.46
2022-07-27 21:21:45,54.58
2022-07-27 21:21:46,54.39
2022-07-27 21:21:47,55.69
2022-07-27 21:21:48,57.68
2022-07-27 21:21:49,56.27
2022-07-27 21:21:51,54.88
2022-07-27 21:21:52,56.97
2022-07-27 21:21:53,56.1
2022-07-27 21:21:54,55.92
2022-07-27 21:21:55,56.63
2022-07-27 21:21:56,58.46
2022-07-27 21:21:57,59.16
2022-07-27 21:21:58,57.55
2022-07-27 21:21:59,56.73
2022-07-27 21:22:00,57.37
2022-07-27 21:22:01,55.14
2022-07-27 21:22:02,58.48
2022-07-27 21:22:03,57.42
2022-07-27 21:22:04,56.67
2022-07-27 21:22:05,56.87
2022-07-27 21:22:06,57.25
2022-07-27 21:22:07,56.52
2022-07-27 21:22:08,57.65
2022-07-27 21:22:09,55.16
2022-07-27 21:22:10,57.56
2022-07-27 21:22:11,58.31
2022-07-27 21:22:12,56.14
2022-07-27 21:22:13,59.12
2022-07-27 21:22:14,59.39
2022-07-27 21:22:15,57.86
2022-07-27 21:22:16,56.36
2022-07-27 21:22:17,56.73
2022-07-27 21:22:18,55.46
2022-07-27 21:22:19,58.35
2022-07-27 21:22:20,60.46
2022-07-27 21:22:21,57.66
2022-07-27 21:22:22,55.53
2022-07-27 21:22:23,58.46
2022-07-27 21:22:24,57.63
2022-07-27 21:22:25,56.51
2022-07-27 21:22:26,57.16
2022-07-27 21:22:27,59.79
2022-07-27 21:22:28,59.08
2022-07-27 21:22:29,59.92
2022-07-27 21:22:30,60.31
2022-07-27 21:22:31,59.65
2022-07-27 21:22:32,58.84
2022-07-27 21:22:33,57.62
2022-07-27 21:22:34,59.61
2022-07-27 21:22:35,58.52
2022-07-27 21:22:36,58.41
2022-07-27 21:22:37,60.15
2022-07-27 21:22:38,61.92
2022-07-27 21:22:39,60.1
2022-07-27 21:22:40,59.11
2022-07-27 21:22:41,56.41
2022-07-27 21:22:42,61.34
2022-07-27 21:22:43,62.68
2022-07-27 21:22:44,62.76
2022-07-27 21:22:45,62.54
2022-07-27 21:22:46,62.59
2022-07-27 21:22:47,60.73
2022-07-27 21:22:48,60.31
2022-07-27 21:22:49,64.5
2022-07-27 21:22:50,62.84
2022-07-27 21:22:51,65.62
2022-07-27 21:22:52,66.37
2022-07-27 21:22:53,68.46
2022-07-27 21:22:54,66.54
2022-07-27 21:22:55,66.41
2022-07-27 21:22:56,64.06
2022-07-27 21:22:57,61.18
2022-07-27 21:22:58,61.63
2022-07-27 21:22:59,61.83
2022-07-27 21:23:00,62.66
2022-07-27 21:23:01,61.92
2022-07-27 21:23:02,58.42
2022-07-27 21:23:03,60.48
2022-07-27 21:23:04,62.2
2022-07-27 21:23:06,61.08
2022-07-27 21:23:07,63.67
2022-07-27 21:23:08,62.24
2022-07-27 21:23:09,61.18
2022-07-27 21:23:10,62.67
2022-07-27 21:23:11,60.45
2022-07-27 21:23:12,63.83
2022-07-27 21:23:13,61.9
2022-07-27 21:23:14,61.56
2022-07-27 21:23:15,63.04
2022-07-27 21:23:16,65.32
2022-07-27 21:23:17,63.54
2022-07-27 21:23:18,60.94
2022-07-27 21:23:19,63.05
2022-07-27 21:23:20,62.98
2022-07-27 21:23:21,61.19
2022-07-27 21:23:22,60.15
2022-07-27 21:23:23,58.73
2022-07-27 21:23:24,61.39
2022-07-27 21:23:25,62.22
2022-07-27 21:23:26,62.87
2022-07-27 21:23:27,61.69
2022-07-27 21:23:28,59.6
2022-07-27 21:23:29,60.13
2022-07-27 21:23:30,63.49
2022-07-27 21:23:31,61.54
2022-07-27 21:23:32,62.25
2022-07-27 21:23:33,61.31
2022-07-27 21:23:34,60.65
2022-07-27 21:23:35,58.83
2022-07-27 21:23:36,63.24
2022-07-27 21:23:37,66.1
2022-07-27 21:23:38,64.27
2022-07-27 21:23:39,62.94
2022-07-27 21:23:40,62.92
2022-07-27 21:23:41,64.08
2022-07-27 21:23:42,63.18
2022-07-27 21:23:43,60.85
2022-07-27 21:23:44,61.24
2022-07-27 21:23:45,59.79
2022-07-27 21:23:46,61.14
2022-07-27 21:23:47,61.32
2022-07-27 21:23:48,62.01
2022-07-27 21:23:49,64.39
2022-07-27 21:23:50,62.46
2022-07-27 21:23:51,60.37
2022-07-27 21:23:52,60.49
2022-07-27 21:23:53,58.93
2022-07-27 21:23:54,60.23
2022-07-27 21:23:55,63.24
2022-07-27 21:23:56,62.63
2022-07-27 21:23:57,62.47
2022-07-27 21:23:58,60.59
2022-07-27 21:23:59,58.82
2022-07-27 21:24:00,62.6
2022-07-27 21:24:01,59.05
2022-07-27 21:24:02,63.29
2022-07-27 21:24:03,62.62
2022-07-27 21:24:04,60.87
2022-07-27 21:24:05,60.55
2022-07-27 21:24:06,60.02
2022-07-27 21:24:07,60.54
2022-07-27 21:24:08,59.23
2022-07-27 21:24:09,58.61
2022-07-27 21:24:10,60.1
2022-07-27 21:24:11,61.92
2022-07-27 21:24:12,60.76
2022-07-27 21:24:13,62.41
2022-07-27 21:24:14,62.86
2022-07-27 21:24:15,61.13
2022-07-27 21:24:16,59.48
2022-07-27 21:24:17,59.48
2022-07-27 21:24:18,58.58
2022-07-27 21:24:19,59.06
2022-07-27 21:24:20,58.6
2022-07-27 21:24:21,58.94
2022-07-27 21:24:23,58.17
2022-07-27 21:24:24,59.49
2022-07-27 21:24:25,58.21
2022-07-27 21:24:26,58.63
2022-07-27 21:24:27,59.91
2022-07-27 21:24:28,58.98
2022-07-27 21:24:29,58.58
2022-07-27 21:24:30,58.6
2022-07-27 21:24:31,61.46
2022-07-27 21:24:32,63.6
2022-07-27 21:24:33,60.59
2022-07-27 21:24:34,60.48
2022-07-27 21:24:35,62.27
2022-07-27 21:24:36,60.89
2022-07-27 21:24:37,63.29
2022-07-27 21:24:38,60.15
2022-07-27 21:24:39,59.54
2022-07-27 21:24:40,57.19
2022-07-27 21:24:41,58.19
2022-07-27 21:24:42,57.3
2022-07-27 21:24:43,57.92
2022-07-27 21:24:44,57.93
2022-07-27 21:24:45,60.25
2022-07-27 21:24:46,59.83
2022-07-27 21:24:47,61.84
2022-07-27 21:24:48,62.56
2022-07-27 21:24:49,63.01
2022-07-27 21:24:50,63.59
2022-07-27 21:24:51,62.92
2022-07-27 21:24:52,61.2
2022-07-27 21:24:53,60.13
2022-07-27 21:24:54,61.11
2022-07-27 21:24:55,58.6
2022-07-27 21:24:56,57.86
2022-07-27 21:24:57,58.67
2022-07-27 21:24:58,60.26
2022-07-27 21:24:59,59.74
2022-07-27 21:25:00,59.51
2022-07-27 21:25:01,58.26
2022-07-27 21:25:02,59.25
2022-07-27 21:25:03,59.51
2022-07-27 21:25:04,58.94
2022-07-27 21:25:05,58.28
2022-07-27 21:25:06,58.6
2022-07-27 21:25:07,57.76
2022-07-27 21:25:08,58.08
2022-07-27 21:25:09,59.1
2022-07-27 21:25:10,58.75
2022-07-27 21:25:11,60.42
2022-07-27 21:25:12,58.99
2022-07-27 21:25:13,59.34
2022-07-27 21:25:14,59.79
2022-07-27 21:25:15,57.98
2022-07-27 21:25:16,57.59
2022-07-27 21:25:17,55.71
2022-07-27 21:25:18,58.52
2022-07-27 21:25:19,57.53
2022-07-27 21:25:20,58.28
2022-07-27 21:25:21,58.77
2022-07-27 21:25:22,58.25
2022-07-27 21:25:23,58.57
2022-07-27 21:25:24,62.0
2022-07-27 21:25:25,63.37
2022-07-27 21:25:26,61.03
2022-07-27 21:25:27,60.39
2022-07-27 21:25:28,59.48
2022-07-27 21:25:29,57.06
2022-07-27 21:25:30,57.24
2022-07-27 21:25:31,58.49
2022-07-27 21:25:32,60.85
2022-07-27 21:25:34,60.48
2022-07-27 21:25:35,60.39
2022-07-27 21:25:36,57.3
2022-07-27 21:25:37,58.54
2022-07-27 21:25:38,59.04
2022-07-27 21:25:39,62.29
2022-07-27 21:25:40,62.26
2022-07-27 21:25:41,59.77
2022-07-27 21:25:42,62.09
2022-07-27 21:25:43,58.72
2022-07-27 21:25:44,61.74
2022-07-27 21:25:45,60.19
2022-07-27 21:25:46,59.0
2022-07-27 21:25:47,58.93
2022-07-27 21:25:48,57.21
2022-07-27 21:25:49,57.31
2022-07-27 21:25:50,58.68
2022-07-27 21:25:51,58.86
2022-07-27 21:25:52,58.75
2022-07-27 21:25:53,62.56
2022-07-27 21:25:54,61.05
2022-07-27 21:25:55,57.65
2022-07-27 21:25:56,61.11
2022-07-27 21:25:57,61.24
2022-07-27 21:25:58,63.7
2022-07-27 21:25:59,63.77
2022-07-27 21:26:00,64.79
2022-07-27 21:26:01,63.0
2022-07-27 21:26:02,61.46
2022-07-27 21:26:03,61.37
2022-07-27 21:26:04,61.39
2022-07-27 21:26:05,61.75
2022-07-27 21:26:06,61.3
2022-07-27 21:26:07,61.88
2022-07-27 21:26:08,62.21
2022-07-27 21:26:09,63.61
2022-07-27 21:26:10,60.69
2022-07-27 21:26:11,58.95
2022-07-27 21:26:12,61.86
2022-07-27 21:26:13,61.7
2022-07-27 21:26:14,65.38
2022-07-27 21:26:15,63.31
2022-07-27 21:26:16,60.49
2022-07-27 21:26:17,60.71
2022-07-27 21:26:18,60.81
2022-07-27 21:26:19,62.73
2022-07-27 21:26:20,62.5
2022-07-27 21:26:21,61.41
2022-07-27 21:26:22,63.32
2022-07-27 21:26:23,63.89
2022-07-27 21:26:24,61.15
2022-07-27 21:26:25,63.71
2022-07-27 21:26:26,60.81
2022-07-27 21:26:27,61.45
2022-07-27 21:26:28,61.4
2022-07-27 21:26:29,60.73
2022-07-27 21:26:30,62.04
2022-07-27 21:26:31,60.81
2022-07-27 21:26:32,61.11
2022-07-27 21:26:33,60.82
2022-07-27 21:26:34,61.57
2022-07-27 21:26:35,62.81
2022-07-27 21:26:36,60.38
2022-07-27 21:26:37,60.96
2022-07-27 21:26:38,60.39
2022-07-27 21:26:39,60.5
2022-07-27 21:26:40,61.08
2022-07-27 21:26:41,62.51
2022-07-27 21:26:42,61.19
2022-07-27 21:26:43,62.63
2022-07-27 21:26:44,62.1
2022-07-27 21:26:45,60.72
2022-07-27 21:26:46,60.98
2022-07-27 21:26:47,59.94
2022-07-27 21:26:48,59.37
2022-07-27 21:26:49,60.13
2022-07-27 21:26:50,61.51
2022-07-27 21:26:51,60.85
2022-07-27 21:26:52,61.98
2022-07-27 21:26:53,61.15
2022-07-27 21:26:55,61.85
2022-07-27 21:26:56,61.59
2022-07-27 21:26:57,61.51
2022-07-27 21:26:58,61.95
2022-07-27 21:26:59,59.26
2022-07-27 21:27:00,58.51
2022-07-27 21:27:01,59.69
2022-07-27 21:27:02,58.7
2022-07-27 21:27:03,59.94
2022-07-27 21:27:04,61.94
2022-07-27 21:27:05,58.72
2022-07-27 21:27:06,59.63
2022-07-27 21:27:07,60.09
2022-07-27 21:27:08,57.84
2022-07-27 21:27:09,58.76
2022-07-27 21:27:10,61.63
2022-07-27 21:27:11,60.47
2022-07-27 21:27:12,61.92
2022-07-27 21:27:13,60.81
2022-07-27 21:27:14,60.06
2022-07-27 21:27:15,59.65
2022-07-27 21:27:16,62.56
2022-07-27 21:27:17,60.18
2022-07-27 21:27:18,60.6
2022-07-27 21:27:19,60.01
2022-07-27 21:27:20,61.4
2022-07-27 21:27:21,61.81
2022-07-27 21:27:22,62.05
2022-07-27 21:27:23,61.86
2022-07-27 21:27:24,63.17
2022-07-27 21:27:25,63.25
2022-07-27 21:27:26,62.82
2022-07-27 21:27:27,59.42
2022-07-27 21:27:28,60.97
2022-07-27 21:27:29,61.88
2022-07-27 21:27:30,59.26
2022-07-27 21:27:31,61.12
2022-07-27 21:27:32,60.27
2022-07-27 21:27:33,59.4
2022-07-27 21:27:34,59.6
2022-07-27 21:27:35,59.9
2022-07-27 21:27:36,60.91
2022-07-27 21:27:37,58.9
2022-07-27 21:27:38,58.93
2022-07-27 21:27:39,61.3
2022-07-27 21:27:40,58.19
2022-07-27 21:27:41,59.57
2022-07-27 21:27:42,57.84
2022-07-27 21:27:43,61.04
2022-07-27 21:27:44,68.13
2022-07-27 21:27:45,69.43
2022-07-27 21:27:46,64.53
2022-07-27 21:27:47,65.92
2022-07-27 21:27:48,65.69
2022-07-27 21:27:49,66.46
2022-07-27 21:27:50,71.06
2022-07-27 21:27:51,66.12
2022-07-27 21:27:52,59.9
2022-07-27 21:27:53,60.16
2022-07-27 21:27:54,60.78
2022-07-27 21:27:55,59.98
2022-07-27 21:27:56,58.3
2022-07-27 21:27:57,58.36
2022-07-27 21:27:58,59.6
2022-07-27 21:27:59,61.15
2022-07-27 21:28:00,60.51
2022-07-27 21:28:01,60.5
2022-07-27 21:28:02,59.41
2022-07-27 21:28:03,60.44
2022-07-27 21:28:04,59.66
2022-07-27 21:28:05,57.93
2022-07-27 21:28:06,62.46
2022-07-27 21:28:07,60.76
2022-07-27 21:28:08,63.78
2022-07-27 21:28:09,60.25
2022-07-27 21:28:10,58.0
2022-07-27 21:28:11,60.28
2022-07-27 21:28:12,57.22
2022-07-27 21:28:13,58.32
2022-07-27 21:28:14,58.84
2022-07-27 21:28:16,59.63
2022-07-27 21:28:17,60.9
2022-07-27 21:28:18,58.93
2022-07-27 21:28:19,57.08
2022-07-27 21:28:20,56.65
2022-07-27 21:28:21,56.01
2022-07-27 21:28:22,57.99
2022-07-27 21:28:23,57.03
2022-07-27 21:28:24,58.04
2022-07-27 21:28:25,59.0
2022-07-27 21:28:41,60.68
2022-07-27 21:28:42,61.99
2022-07-27 21:28:43,61.59
2022-07-27 21:28:44,60.7
2022-07-27 21:28:45,59.92
2022-07-27 21:28:46,57.48
2022-07-27 21:28:47,58.98
2022-07-27 21:28:48,58.18
2022-07-27 21:28:49,60.23
2022-07-27 21:28:50,59.17
2022-07-27 21:28:51,59.24
2022-07-27 21:28:52,57.92
2022-07-27 21:28:53,59.4
2022-07-27 21:28:54,59.8
2022-07-27 21:28:55,61.12
2022-07-27 21:28:56,60.87
2022-07-27 21:28:57,61.67
2022-07-27 21:28:58,60.37
2022-07-27 21:28:59,61.66
2022-07-27 21:29:00,58.99
2022-07-27 21:29:01,60.53
2022-07-27 21:29:02,61.21
2022-07-27 21:29:03,60.48
2022-07-27 21:29:04,61.78
2022-07-27 21:29:05,60.19
2022-07-27 21:29:06,60.88
2022-07-27 21:29:07,61.96
2022-07-27 21:29:08,58.78
2022-07-27 21:29:09,59.7
2022-07-27 21:29:10,59.3
2022-07-27 21:29:11,58.34
2022-07-27 21:29:12,59.7
2022-07-27 21:29:13,61.57
2022-07-27 21:29:14,60.13
2022-07-27 21:29:15,61.7
2022-07-27 21:29:16,60.4
2022-07-27 21:29:17,59.32
2022-07-27 21:29:18,60.13
2022-07-27 21:29:19,59.47
2022-07-27 21:29:20,61.31
2022-07-27 21:29:21,60.6
2022-07-27 21:29:22,59.48
2022-07-27 21:29:23,60.24
2022-07-27 21:29:24,60.07
2022-07-27 21:29:25,61.09
2022-07-27 21:29:26,60.66
2022-07-27 21:29:27,58.89
2022-07-27 21:29:28,58.86
2022-07-27 21:29:29,58.47
2022-07-27 21:29:30,59.23
2022-07-27 21:29:31,59.31
2022-07-27 21:29:32,61.47
2022-07-27 21:29:33,60.37
2022-07-27 21:29:34,59.88
2022-07-27 21:29:35,61.49
2022-07-27 21:29:36,60.33
2022-07-27 21:29:37,59.32
2022-07-27 21:29:38,58.76
2022-07-27 21:29:39,60.29
2022-07-27 21:29:40,61.33
2022-07-27 21:29:41,59.96
2022-07-27 21:29:42,61.92
2022-07-27 21:29:43,62.27
2022-07-27 21:29:44,61.21
2022-07-27 21:29:45,62.09
2022-07-27 21:29:46,60.98
2022-07-27 21:29:47,59.69
2022-07-27 21:29:48,60.79
2022-07-27 21:29:49,59.58
2022-07-27 21:29:50,58.49
2022-07-27 21:29:52,58.83
2022-07-27 21:29:53,56.93
2022-07-27 21:29:54,58.2
2022-07-27 21:29:55,60.58
2022-07-27 21:29:56,62.44
2022-07-27 21:29:57,60.5
2022-07-27 21:29:58,62.23
2022-07-27 21:29:59,60.55
2022-07-27 21:30:00,61.22
2022-07-27 21:30:01,58.86
2022-07-27 21:30:02,60.32
2022-07-27 21:30:03,59.91
2022-07-27 21:30:04,58.92
2022-07-27 21:30:05,56.93
2022-07-27 21:30:06,58.69
2022-07-27 21:30:07,59.19
2022-07-27 21:30:08,60.18
2022-07-27 21:30:09,61.93
2022-07-27 21:30:10,62.08
2022-07-27 21:30:11,59.54
2022-07-27 21:30:12,60.25
2022-07-27 21:30:13,58.11
2022-07-27 21:30:14,61.01
2022-07-27 21:30:15,60.06
2022-07-27 21:30:16,62.5
2022-07-27 21:30:17,58.69
2022-07-27 21:30:18,60.43
2022-07-27 21:30:19,58.6
2022-07-27 21:30:20,58.62
2022-07-27 21:30:21,59.87
2022-07-27 21:30:22,57.13
2022-07-27 21:30:23,59.32
2022-07-27 21:30:24,59.0
2022-07-27 21:30:25,59.69
2022-07-27 21:30:26,58.64
2022-07-27 21:30:27,58.54
2022-07-27 21:30:28,58.91
2022-07-27 21:30:29,59.63
2022-07-27 21:30:30,60.73
2022-07-27 21:30:31,60.79
2022-07-27 21:30:32,58.23
2022-07-27 21:30:33,59.5
2022-07-27 21:30:34,60.09
2022-07-27 21:30:35,60.94
2022-07-27 21:30:36,60.48
2022-07-27 21:30:37,59.25
2022-07-27 21:30:38,58.34
2022-07-27 21:30:39,58.91
2022-07-27 21:30:40,57.99
2022-07-27 21:30:41,59.86
2022-07-27 21:30:42,59.42
2022-07-27 21:30:43,60.33
2022-07-27 21:30:44,59.74
2022-07-27 21:30:45,60.63
2022-07-27 21:30:46,59.79
2022-07-27 21:30:47,57.33
2022-07-27 21:30:48,59.44
2022-07-27 21:30:49,59.05
2022-07-27 21:30:50,61.45
2022-07-27 21:30:51,61.31
2022-07-27 21:30:52,58.96
2022-07-27 21:30:53,59.9
2022-07-27 21:30:54,60.67
2022-07-27 21:30:55,58.18
2022-07-27 21:30:56,59.54
2022-07-27 21:30:57,63.59
2022-07-27 21:30:58,61.86
2022-07-27 21:30:59,61.03
2022-07-27 21:31:00,62.23
2022-07-27 21:31:01,59.51
2022-07-27 21:31:02,58.1
2022-07-27 21:31:03,59.73
2022-07-27 21:31:04,58.64
2022-07-27 21:31:05,58.97
2022-07-27 21:31:06,59.93
2022-07-27 21:31:07,64.12
2022-07-27 21:31:08,61.57
2022-07-27 21:31:09,59.33
2022-07-27 21:31:10,59.55
2022-07-27 21:31:11,58.48
2022-07-27 21:31:12,58.82
2022-07-27 21:31:13,59.11
2022-07-27 21:31:14,60.54
2022-07-27 21:31:16,60.61
2022-07-27 21:31:17,61.12
2022-07-27 21:31:18,59.37
2022-07-27 21:31:19,59.16
2022-07-27 21:31:20,58.77
2022-07-27 21:31:21,59.1
2022-07-27 21:31:22,60.1
2022-07-27 21:31:23,59.73
2022-07-27 21:31:24,60.74
2022-07-27 21:31:25,59.14
2022-07-27 21:31:26,58.8
2022-07-27 21:31:27,58.43
2022-07-27 21:31:28,64.72
2022-07-27 21:31:29,63.98
2022-07-27 21:31:30,62.5
2022-07-27 21:31:31,64.68
2022-07-27 21:31:32,61.55
2022-07-27 21:31:33,61.48
2022-07-27 21:31:34,61.7
2022-07-27 21:31:35,60.95
2022-07-27 21:31:36,60.01
2022-07-27 21:31:37,59.34
2022-07-27 21:31:38,58.78
2022-07-27 21:31:39,58.93
2022-07-27 21:31:40,59.39
2022-07-27 21:31:41,56.41
2022-07-27 21:31:42,59.01
2022-07-27 21:31:43,60.96
2022-07-27 21:31:44,61.35
2022-07-27 21:31:45,58.7
2022-07-27 21:31:46,59.59
2022-07-27 21:31:47,61.39
2022-07-27 21:31:48,59.74
2022-07-27 21:31:49,59.47
2022-07-27 21:31:50,58.02
2022-07-27 21:31:51,59.38
2022-07-27 21:31:52,56.8
2022-07-27 21:31:53,57.93
2022-07-27 21:31:54,63.03
2022-07-27 21:31:55,57.59
2022-07-27 21:31:56,59.25
2022-07-27 21:31:57,57.61
2022-07-27 21:31:58,58.8
2022-07-27 21:31:59,59.55
2022-07-27 21:32:00,57.86
2022-07-27 21:32:01,58.04
2022-07-27 21:32:02,59.47
2022-07-27 21:32:03,60.61
2022-07-27 21:32:04,64.48
2022-07-27 21:32:05,64.09
2022-07-27 21:32:06,60.83
2022-07-27 21:32:07,59.48
2022-07-27 21:32:08,61.04
2022-07-27 21:32:09,61.37
2022-07-27 21:32:10,58.52
2022-07-27 21:32:11,59.68
2022-07-27 21:32:12,60.13
2022-07-27 21:32:13,58.46
2022-07-27 21:32:14,56.4
2022-07-27 21:32:15,58.62
2022-07-27 21:32:16,60.44
2022-07-27 21:32:17,59.43
2022-07-27 21:32:18,63.61
2022-07-27 21:32:19,60.64
2022-07-27 21:32:20,61.19
2022-07-27 21:32:21,62.07
2022-07-27 21:32:22,62.96
2022-07-27 21:32:23,61.53
2022-07-27 21:32:24,59.53
2022-07-27 21:32:25,60.33
2022-07-27 21:32:26,62.67
2022-07-27 21:32:27,61.62
2022-07-27 21:32:28,58.5
2022-07-27 21:32:29,58.23
2022-07-27 21:32:30,57.99
2022-07-27 21:32:31,60.23
2022-07-27 21:32:32,59.42
2022-07-27 21:32:33,59.72
2022-07-27 21:32:34,58.05
2022-07-27 21:32:35,58.1
2022-07-27 21:32:36,61.37
2022-07-27 21:32:37,57.81
2022-07-27 21:32:38,58.56
2022-07-27 21:32:39,61.34
2022-07-27 21:32:40,60.45
2022-07-27 21:32:41,59.87
2022-07-27 21:32:42,58.08
2022-07-27 21:32:44,58.69
2022-07-27 21:32:45,59.81
2022-07-27 21:32:46,60.45
2022-07-27 21:32:47,59.8
2022-07-27 21:32:48,58.19
2022-07-27 21:32:49,59.52
2022-07-27 21:32:50,56.92
2022-07-27 21:32:51,57.05
2022-07-27 21:32:52,61.37
2022-07-27 21:32:53,58.45
2022-07-27 21:32:54,57.71
2022-07-27 21:32:55,56.23
2022-07-27 21:32:56,57.88
2022-07-27 21:32:57,58.04
2022-07-27 21:32:58,60.29
2022-07-27 21:32:59,60.97
2022-07-27 21:33:00,58.67
2022-07-27 21:33:01,57.66
2022-07-27 21:33:02,59.33
2022-07-27 21:33:03,59.67
2022-07-27 21:33:04,59.74
2022-07-27 21:33:05,58.69
2022-07-27 21:33:06,56.59
2022-07-27 21:33:07,56.94
2022-07-27 21:33:08,56.16
2022-07-27 21:33:09,57.22
2022-07-27 21:33:10,57.54
2022-07-27 21:33:11,59.0
2022-07-27 21:33:12,59.59
2022-07-27 21:33:13,57.24
2022-07-27 21:33:14,57.58
2022-07-27 21:33:15,56.65
2022-07-27 21:33:16,56.05
2022-07-27 21:33:17,56.41
2022-07-27 21:33:18,57.37
2022-07-27 21:33:19,56.15
2022-07-27 21:33:20,56.72
2022-07-27 21:33:21,57.66
2022-07-27 21:33:22,56.84
2022-07-27 21:33:23,57.6
2022-07-27 21:33:24,56.8
2022-07-27 21:33:25,57.09
2022-07-27 21:33:26,55.84
2022-07-27 21:33:27,56.92
2022-07-27 21:33:28,56.53
2022-07-27 21:33:29,56.73
2022-07-27 21:33:30,61.69
2022-07-27 21:33:31,59.71
2022-07-27 21:33:32,60.56
2022-07-27 21:33:33,56.89
2022-07-27 21:33:34,57.31
2022-07-27 21:33:35,57.24
2022-07-27 21:33:36,59.46
2022-07-27 21:33:37,58.18
2022-07-27 21:33:38,58.25
2022-07-27 21:33:39,59.1
2022-07-27 21:33:40,58.24
2022-07-27 21:33:41,58.03
2022-07-27 21:33:42,66.12
2022-07-27 21:33:43,61.3
2022-07-27 21:33:44,68.99
2022-07-27 21:33:45,61.31
2022-07-27 21:33:46,62.47
2022-07-27 21:33:47,61.22
2022-07-27 21:33:48,59.84
2022-07-27 21:33:49,57.45
2022-07-27 21:33:50,57.31
2022-07-27 21:33:51,55.72
2022-07-27 21:33:52,55.9
2022-07-27 21:33:53,59.24
2022-07-27 21:33:54,59.7
2022-07-27 21:33:55,60.64
2022-07-27 21:33:56,60.35
2022-07-27 21:33:57,60.17
2022-07-27 21:33:58,60.56
2022-07-27 21:33:59,61.49
2022-07-27 21:34:00,60.78
2022-07-27 21:34:01,60.61
2022-07-27 21:34:02,61.34
2022-07-27 21:34:03,62.22
2022-07-27 21:34:05,60.98
2022-07-27 21:34:06,61.5
2022-07-27 21:34:07,60.57
2022-07-27 21:34:08,59.57
2022-07-27 21:34:09,60.35
2022-07-27 21:34:10,58.8
2022-07-27 21:34:11,58.42
2022-07-27 21:34:12,59.7
2022-07-27 21:34:13,62.51
2022-07-27 21:34:14,57.22
2022-07-27 21:34:15,58.56
2022-07-27 21:34:16,60.36
2022-07-27 21:34:17,59.0
2022-07-27 21:34:18,60.08
2022-07-27 21:34:19,60.22
2022-07-27 21:34:20,59.59
2022-07-27 21:34:21,60.13
2022-07-27 21:34:22,58.68
2022-07-27 21:34:23,58.05
2022-07-27 21:34:24,57.49
2022-07-27 21:34:25,57.54
2022-07-27 21:34:26,56.88
2022-07-27 21:34:27,56.33
2022-07-27 21:34:28,59.23
2022-07-27 21:34:29,54.69
2022-07-27 21:34:30,55.2
2022-07-27 21:34:31,56.69
2022-07-27 21:34:32,58.11
2022-07-27 21:34:33,59.5
2022-07-27 21:34:34,60.25
2022-07-27 21:34:35,63.78
2022-07-27 21:34:36,61.18
2022-07-27 21:34:37,60.38
2022-07-27 21:34:38,58.65
2022-07-27 21:34:39,57.44
2022-07-27 21:34:40,57.46
2022-07-27 21:34:41,56.97
2022-07-27 21:34:42,58.49
2022-07-27 21:34:43,61.88
2022-07-27 21:34:44,60.48
2022-07-27 21:34:45,60.82
2022-07-27 21:34:46,61.92
2022-07-27 21:34:47,60.95
2022-07-27 21:34:48,60.98
2022-07-27 21:34:49,61.33
2022-07-27 21:34:50,61.25
2022-07-27 21:34:51,62.23
2022-07-27 21:34:52,61.78
2022-07-27 21:34:53,60.18
2022-07-27 21:34:54,62.43
2022-07-27 21:34:55,60.51
2022-07-27 21:34:56,61.75
2022-07-27 21:34:57,64.03
2022-07-27 21:34:58,59.45
2022-07-27 21:34:59,60.6
2022-07-27 21:35:00,59.32
2022-07-27 21:35:01,59.06
2022-07-27 21:35:02,63.94
2022-07-27 21:35:03,64.45
2022-07-27 21:35:04,63.94
2022-07-27 21:35:05,60.17
2022-07-27 21:35:06,61.05
2022-07-27 21:35:07,60.72
2022-07-27 21:35:08,59.2
2022-07-27 21:35:09,57.93
2022-07-27 21:35:10,58.92
2022-07-27 21:35:11,60.87
2022-07-27 21:35:12,58.74
2022-07-27 21:35:13,57.98
2022-07-27 21:35:14,61.33
2022-07-27 21:35:15,59.29
2022-07-27 21:35:16,58.76
2022-07-27 21:35:17,60.06
2022-07-27 21:35:18,58.67
2022-07-27 21:35:19,59.96
2022-07-27 21:35:20,60.18
2022-07-27 21:35:21,62.45
2022-07-27 21:35:22,60.67
2022-07-27 21:35:23,60.85
2022-07-27 21:35:24,60.47
2022-07-27 21:35:26,60.52
2022-07-27 21:35:27,61.23
2022-07-27 21:35:28,58.81
2022-07-27 21:35:29,58.4
2022-07-27 21:35:30,59.67
2022-07-27 21:35:31,60.5
2022-07-27 21:35:32,61.2
2022-07-27 21:35:33,59.0
2022-07-27 21:35:34,62.6
2022-07-27 21:35:35,59.76
2022-07-27 21:35:36,57.6
2022-07-27 21:35:37,59.36
2022-07-27 21:35:38,60.52
2022-07-27 21:35:39,60.6
2022-07-27 21:35:40,58.87
2022-07-27 21:35:41,58.05
2022-07-27 21:35:42,59.62
2022-07-27 21:35:43,57.31
2022-07-27 21:35:44,59.96
2022-07-27 21:35:45,62.15
2022-07-27 21:35:46,60.49
2022-07-27 21:35:47,58.65
2022-07-27 21:35:48,57.15
2022-07-27 21:35:49,59.97
2022-07-27 21:35:50,57.01
2022-07-27 21:35:51,55.9
2022-07-27 21:35:52,59.12
2022-07-27 21:35:53,57.79
2022-07-27 21:35:54,57.97
2022-07-27 21:35:55,57.98
2022-07-27 21:35:56,58.58
2022-07-27 21:35:57,58.92
2022-07-27 21:35:58,56.16
2022-07-27 21:35:59,59.69
2022-07-27 21:36:00,60.75
2022-07-27 21:36:01,60.01
2022-07-27 21:36:02,58.03
2022-07-27 21:36:03,57.44
2022-07-27 21:36:04,60.73
2022-07-27 21:36:05,57.45
2022-07-27 21:36:06,57.93
2022-07-27 21:36:07,59.77
2022-07-27 21:36:08,59.36
2022-07-27 21:36:09,59.52
2022-07-27 21:36:10,60.63
2022-07-27 21:36:11,61.01
2022-07-27 21:36:12,57.16
2022-07-27 21:36:13,58.77
2022-07-27 21:36:14,60.23
2022-07-27 21:36:15,62.67
2022-07-27 21:36:16,60.24
2022-07-27 21:36:17,60.52
2022-07-27 21:36:18,60.09
2022-07-27 21:36:19,59.48
2022-07-27 21:36:20,58.77
2022-07-27 21:36:21,60.56
2022-07-27 21:36:22,59.32
2022-07-27 21:36:23,59.58
2022-07-27 21:36:24,61.2
2022-07-27 21:36:25,61.45
2022-07-27 21:36:26,62.5
2022-07-27 21:36:27,57.64
2022-07-27 21:36:28,56.24
2022-07-27 21:36:29,56.83
2022-07-27 21:36:30,57.56
2022-07-27 21:36:31,59.26
2022-07-27 21:36:32,57.48
2022-07-27 21:36:33,57.82
2022-07-27 21:36:34,60.18
2022-07-27 21:36:35,59.95
2022-07-27 21:36:36,55.83
2022-07-27 21:36:37,58.71
2022-07-27 21:36:38,58.39
2022-07-27 21:36:39,58.17
2022-07-27 21:36:40,59.23
2022-07-27 21:36:41,57.99
2022-07-27 21:36:42,57.22
2022-07-27 21:36:43,60.39
2022-07-27 21:36:44,56.78
2022-07-27 21:36:45,56.42
2022-07-27 21:36:47,56.49
2022-07-27 21:36:48,58.04
2022-07-27 21:36:49,57.98
2022-07-27 21:36:50,58.04
2022-07-27 21:36:51,62.09
2022-07-27 21:36:52,60.11
2022-07-27 21:36:53,65.46
2022-07-27 21:36:54,60.37
2022-07-27 21:36:55,61.17
2022-07-27 21:36:56,61.34
2022-07-27 21:36:57,63.06
2022-07-27 21:36:58,63.96
2022-07-27 21:36:59,65.38
2022-07-27 21:37:00,65.81
2022-07-27 21:37:01,62.02
2022-07-27 21:37:02,60.86
2022-07-27 21:37:03,59.25
2022-07-27 21:37:04,59.34
2022-07-27 21:37:05,60.34
2022-07-27 21:37:06,59.29
2022-07-27 21:37:07,58.83
2022-07-27 21:37:08,60.33
2022-07-27 21:37:09,61.01
2022-07-27 21:37:10,61.22
2022-07-27 21:37:11,61.37
2022-07-27 21:37:12,62.51
2022-07-27 21:37:13,62.8
2022-07-27 21:37:14,60.54
2022-07-27 21:37:15,62.77
2022-07-27 21:37:16,61.27
2022-07-27 21:37:17,59.14
2022-07-27 21:37:18,61.03
2022-07-27 21:37:19,60.9
2022-07-27 21:37:20,61.03
2022-07-27 21:37:21,59.67
2022-07-27 21:37:22,59.89
2022-07-27 21:37:23,61.64
2022-07-27 21:37:24,61.92
2022-07-27 21:37:25,59.54
2022-07-27 21:37:26,58.68
2022-07-27 21:37:27,64.78
2022-07-27 21:37:28,60.41
2022-07-27 21:37:29,61.64
2022-07-27 21:37:30,58.0
2022-07-27 21:37:31,57.09
2022-07-27 21:37:32,58.82
2022-07-27 21:37:33,59.56
2022-07-27 21:37:34,60.16
2022-07-27 21:37:35,58.37
2022-07-27 21:37:36,58.44
2022-07-27 21:37:37,57.65
2022-07-27 21:37:38,56.37
2022-07-27 21:37:39,58.54
2022-07-27 21:37:40,58.44
2022-07-27 21:37:41,55.63
2022-07-27 21:37:42,59.38
2022-07-27 21:37:43,58.35
2022-07-27 21:37:44,60.25
2022-07-27 21:37:45,62.89
2022-07-27 21:37:46,60.68
2022-07-27 21:37:47,62.63
2022-07-27 21:37:48,62.45
2022-07-27 21:37:49,58.64
2022-07-27 21:37:50,58.96
2022-07-27 21:37:51,60.61
2022-07-27 21:37:52,60.36
2022-07-27 21:37:53,60.2
2022-07-27 21:37:54,59.46
2022-07-27 21:37:55,60.27
2022-07-27 21:37:56,60.39
2022-07-27 21:37:58,60.06
2022-07-27 21:37:59,60.47
2022-07-27 21:38:00,58.77
2022-07-27 21:38:01,61.08
2022-07-27 21:38:02,63.76
2022-07-27 21:38:03,62.64
2022-07-27 21:38:04,62.08
2022-07-27 21:38:05,61.38
2022-07-27 21:38:06,61.28
2022-07-27 21:38:07,59.85
2022-07-27 21:38:08,60.88
2022-07-27 21:38:09,60.0
2022-07-27 21:38:10,63.11
2022-07-27 21:38:11,63.08
2022-07-27 21:38:12,62.24
2022-07-27 21:38:13,63.71
2022-07-27 21:38:14,64.29
2022-07-27 21:38:15,62.06
2022-07-27 21:38:16,61.46
2022-07-27 21:38:17,62.9
2022-07-27 21:38:18,62.92
2022-07-27 21:38:19,62.36
2022-07-27 21:38:20,61.14
2022-07-27 21:38:21,57.98
2022-07-27 21:38:22,62.02
2022-07-27 21:38:23,62.4
2022-07-27 21:38:24,61.04
2022-07-27 21:38:25,61.41
2022-07-27 21:38:26,64.69
2022-07-27 21:38:27,66.39
2022-07-27 21:38:28,62.97
2022-07-27 21:38:29,61.73
2022-07-27 21:38:30,63.24
2022-07-27 21:38:31,63.97
2022-07-27 21:38:32,62.77
2022-07-27 21:38:33,65.95
2022-07-27 21:38:34,69.13
2022-07-27 21:38:35,62.53
2022-07-27 21:38:36,66.7
2022-07-27 21:38:37,64.51
2022-07-27 21:38:38,65.26
2022-07-27 21:38:39,60.99
2022-07-27 21:38:40,59.35
2022-07-27 21:38:41,59.37
2022-07-27 21:38:42,59.33
2022-07-27 21:38:43,56.33
2022-07-27 21:38:44,57.84
2022-07-27 21:38:45,59.14
2022-07-27 21:38:46,59.5
2022-07-27 21:38:47,62.5
2022-07-27 21:38:48,61.51
2022-07-27 21:38:49,61.67
2022-07-27 21:38:50,58.03
2022-07-27 21:38:51,59.38
2022-07-27 21:38:52,60.22
2022-07-27 21:38:53,62.09
2022-07-27 21:38:54,60.87
2022-07-27 21:38:55,60.69
2022-07-27 21:38:56,61.05
2022-07-27 21:38:57,59.18
2022-07-27 21:38:58,58.61
2022-07-27 21:38:59,58.12
2022-07-27 21:39:00,63.44
2022-07-27 21:39:01,64.8
2022-07-27 21:39:02,60.3
2022-07-27 21:39:03,59.45
2022-07-27 21:39:04,58.62
2022-07-27 21:39:05,59.32
2022-07-27 21:39:06,63.85
2022-07-27 21:39:07,60.47
2022-07-27 21:39:08,58.0
2022-07-27 21:39:09,58.92
2022-07-27 21:39:10,59.18
2022-07-27 21:39:11,60.24
2022-07-27 21:39:12,60.37
2022-07-27 21:39:13,60.88
2022-07-27 21:39:14,62.8
2022-07-27 21:39:15,62.84
2022-07-27 21:39:16,60.85
2022-07-27 21:39:17,60.48
2022-07-27 21:39:19,60.17
2022-07-27 21:39:20,59.22
2022-07-27 21:39:21,64.92
2022-07-27 21:39:22,63.27
2022-07-27 21:39:23,60.66
2022-07-27 21:39:24,62.97
2022-07-27 21:39:25,63.37
2022-07-27 21:39:26,62.96
2022-07-27 21:39:27,59.84
2022-07-27 21:39:28,59.67
2022-07-27 21:39:29,61.26
2022-07-27 21:39:30,61.03
2022-07-27 21:39:31,61.02
2022-07-27 21:39:32,60.93
2022-07-27 21:39:33,59.72
2022-07-27 21:39:34,61.75
2022-07-27 21:39:35,61.88
2022-07-27 21:39:36,62.3
2022-07-27 21:39:37,63.89
2022-07-27 21:39:38,64.44
2022-07-27 21:39:39,65.01
2022-07-27 21:39:40,64.03
2022-07-27 21:39:41,62.81
2022-07-27 21:39:42,61.63
2022-07-27 21:39:43,62.7
2022-07-27 21:39:44,60.63
2022-07-27 21:39:45,62.9
2022-07-27 21:39:46,64.37
2022-07-27 21:39:47,64.63
2022-07-27 21:39:48,62.78
2022-07-27 21:39:49,62.01
2022-07-27 21:39:50,63.68
2022-07-27 21:39:51,62.87
2022-07-27 21:39:52,58.81
2022-07-27 21:39:53,59.69
2022-07-27 21:39:54,61.22
2022-07-27 21:39:55,60.93
2022-07-27 21:39:56,61.93
2022-07-27 21:39:57,63.41
2022-07-27 21:39:58,66.23
2022-07-27 21:39:59,64.54
2022-07-27 21:40:00,63.23
2022-07-27 21:40:01,61.15
2022-07-27 21:40:02,59.43
2022-07-27 21:40:03,60.23
2022-07-27 21:40:04,58.29
2022-07-27 21:40:05,60.78
2022-07-27 21:40:06,59.43
2022-07-27 21:40:07,59.82
2022-07-27 21:40:08,57.53
2022-07-27 21:40:09,57.15
2022-07-27 21:40:10,58.19
2022-07-27 21:40:11,58.62
2022-07-27 21:40:12,58.61
2022-07-27 21:40:13,56.97
2022-07-27 21:40:14,59.3
2022-07-27 21:40:15,60.58
2022-07-27 21:40:16,58.59
2022-07-27 21:40:17,59.77
2022-07-27 21:40:18,61.54
2022-07-27 21:40:19,66.22
2022-07-27 21:40:20,63.55
2022-07-27 21:40:21,68.62
2022-07-27 21:40:22,66.08
2022-07-27 21:40:23,63.44
2022-07-27 21:40:24,62.61
2022-07-27 21:40:25,63.31
2022-07-27 21:40:26,66.8
2022-07-27 21:40:27,60.87
2022-07-27 21:40:28,63.66
2022-07-27 21:40:29,60.38
2022-07-27 21:40:30,63.16
2022-07-27 21:40:31,62.51
2022-07-27 21:40:32,61.13
2022-07-27 21:40:33,58.65
2022-07-27 21:40:34,58.62
2022-07-27 21:40:35,59.44
2022-07-27 21:40:36,59.42
2022-07-27 21:40:37,62.13
2022-07-27 21:40:38,59.29
2022-07-27 21:40:40,58.56
2022-07-27 21:40:41,60.19
2022-07-27 21:40:42,61.46
2022-07-27 21:40:43,60.75
2022-07-27 21:40:44,60.01
2022-07-27 21:40:45,59.21
2022-07-27 21:40:46,57.29
2022-07-27 21:40:47,60.27
2022-07-27 21:40:48,59.11
2022-07-27 21:40:49,58.68
2022-07-27 21:40:50,59.2
2022-07-27 21:40:51,58.57
2022-07-27 21:40:52,60.54
2022-07-27 21:40:53,61.75
2022-07-27 21:40:54,61.83
2022-07-27 21:40:55,61.06
2022-07-27 21:40:56,59.85
2022-07-27 21:40:57,60.56
2022-07-27 21:40:58,58.6
2022-07-27 21:40:59,60.1
2022-07-27 21:41:00,62.86
2022-07-27 21:41:01,65.25
2022-07-27 21:41:02,63.72
2022-07-27 21:41:03,60.47
2022-07-27 21:41:04,59.3
2022-07-27 21:41:05,60.09
2022-07-27 21:41:06,60.54
2022-07-27 21:41:07,57.91
2022-07-27 21:41:08,60.09
2022-07-27 21:41:09,60.27
2022-07-27 21:41:10,59.78
2022-07-27 21:41:11,57.29
2022-07-27 21:41:12,64.55
2022-07-27 21:41:13,61.39
2022-07-27 21:41:14,63.81
2022-07-27 21:41:15,63.83
2022-07-27 21:41:16,62.53
2022-07-27 21:41:17,60.39
2022-07-27 21:41:18,60.89
2022-07-27 21:41:19,60.3
2022-07-27 21:41:20,65.24
2022-07-27 21:41:21,60.52
2022-07-27 21:41:22,60.27
2022-07-27 21:41:23,60.82
2022-07-27 21:41:24,61.1
2022-07-27 21:41:25,61.47
2022-07-27 21:41:26,60.19
2022-07-27 21:41:27,58.15
2022-07-27 21:41:28,58.48
2022-07-27 21:41:29,59.78
2022-07-27 21:41:30,67.7
2022-07-27 21:41:31,67.89
2022-07-27 21:41:32,58.85
2022-07-27 21:41:33,64.39
2022-07-27 21:41:34,65.23
2022-07-27 21:41:35,60.68
2022-07-27 21:41:36,60.38
2022-07-27 21:41:37,59.42
2022-07-27 21:41:38,59.6
2022-07-27 21:41:39,59.18
2022-07-27 21:41:40,61.06
2022-07-27 21:41:41,57.72
2022-07-27 21:41:42,58.48
2022-07-27 21:41:43,60.13
2022-07-27 21:41:44,63.07
2022-07-27 21:41:45,61.22
2022-07-27 21:41:46,59.93
2022-07-27 21:41:47,60.74
2022-07-27 21:41:48,60.35
2022-07-27 21:41:49,62.65
2022-07-27 21:41:51,61.33
2022-07-27 21:41:52,59.94
2022-07-27 21:41:53,59.16
2022-07-27 21:41:54,62.99
2022-07-27 21:41:55,63.95
2022-07-27 21:41:56,60.44
2022-07-27 21:41:57,60.66
2022-07-27 21:41:58,60.61
2022-07-27 21:41:59,60.06
2022-07-27 21:42:00,61.08
2022-07-27 21:42:01,59.34
2022-07-27 21:42:02,62.15
2022-07-27 21:42:03,63.87
2022-07-27 21:42:04,63.65
2022-07-27 21:42:05,62.97
2022-07-27 21:42:06,58.94
2022-07-27 21:42:07,63.79
2022-07-27 21:42:08,61.07
2022-07-27 21:42:09,63.8
2022-07-27 21:42:10,64.78
2022-07-27 21:42:11,63.74
2022-07-27 21:42:12,67.65
2022-07-27 21:42:13,63.98
2022-07-27 21:42:14,66.72
2022-07-27 21:42:15,64.05
2022-07-27 21:42:16,63.22
2022-07-27 21:42:17,64.61
2022-07-27 21:42:18,62.46
2022-07-27 21:42:19,64.34
2022-07-27 21:42:20,63.39
2022-07-27 21:42:21,64.67
2022-07-27 21:42:22,61.54
2022-07-27 21:42:23,60.35
2022-07-27 21:42:24,59.25
2022-07-27 21:42:25,64.3
2022-07-27 21:42:26,64.16
2022-07-27 21:42:27,62.34
2022-07-27 21:42:28,63.21
2022-07-27 21:42:29,63.18
2022-07-27 21:42:30,60.26
2022-07-27 21:42:31,64.83
2022-07-27 21:42:32,60.86
2022-07-27 21:42:33,59.59
2022-07-27 21:42:34,61.14
2022-07-27 21:42:35,58.8
2022-07-27 21:42:36,59.96
2022-07-27 21:42:37,59.79
2022-07-27 21:42:38,59.84
2022-07-27 21:42:39,58.21
2022-07-27 21:42:40,57.04
2022-07-27 21:42:41,56.94
2022-07-27 21:42:42,57.41
2022-07-27 21:42:43,58.91
2022-07-27 21:42:44,58.05
2022-07-27 21:42:45,57.39
2022-07-27 21:42:46,57.54
2022-07-27 21:42:47,60.56
2022-07-27 21:42:48,62.17
2022-07-27 21:42:49,59.85
2022-07-27 21:42:50,63.74
2022-07-27 21:42:51,65.72
2022-07-27 21:42:52,60.41
2022-07-27 21:42:53,58.3
2022-07-27 21:42:54,58.71
2022-07-27 21:42:55,59.28
2022-07-27 21:42:56,60.94
2022-07-27 21:42:57,62.51
2022-07-27 21:42:58,61.84
2022-07-27 21:42:59,60.41
2022-07-27 21:43:00,60.42
2022-07-27 21:43:02,61.79
2022-07-27 21:43:03,62.79
2022-07-27 21:43:04,61.05
2022-07-27 21:43:05,62.62
2022-07-27 21:43:06,62.12
2022-07-27 21:43:07,63.41
2022-07-27 21:43:08,62.84
2022-07-27 21:43:09,62.16
2022-07-27 21:43:10,60.62
2022-07-27 21:43:11,61.65
2022-07-27 21:43:12,59.99
2022-07-27 21:43:13,59.96
2022-07-27 21:43:14,60.11
2022-07-27 21:43:15,63.05
2022-07-27 21:43:16,60.85
2022-07-27 21:43:17,60.63
2022-07-27 21:43:18,62.48
2022-07-27 21:43:19,65.72
2022-07-27 21:43:20,70.17
2022-07-27 21:43:21,65.89
2022-07-27 21:43:22,66.21
2022-07-27 21:43:23,60.36
2022-07-27 21:43:24,59.4
2022-07-27 21:43:25,63.38
2022-07-27 21:43:26,60.28
2022-07-27 21:43:27,62.31
2022-07-27 21:43:28,61.01
2022-07-27 21:43:29,59.92
2022-07-27 21:43:30,61.54
2022-07-27 21:43:31,62.52
2022-07-27 21:43:32,60.77
2022-07-27 21:43:33,59.52
2022-07-27 21:43:34,57.9
2022-07-27 21:43:35,58.63
2022-07-27 21:43:36,60.26
2022-07-27 21:43:37,59.93
2022-07-27 21:43:38,60.76
2022-07-27 21:43:39,60.64
2022-07-27 21:43:40,59.33
2022-07-27 21:43:41,59.91
2022-07-27 21:43:42,62.39
2022-07-27 21:43:43,60.96
2022-07-27 21:43:44,64.03
2022-07-27 21:43:45,63.0
2022-07-27 21:43:46,62.84
2022-07-27 21:43:47,64.51
2022-07-27 21:43:48,64.38
2022-07-27 21:43:49,60.75
2022-07-27 21:43:50,61.18
2022-07-27 21:43:51,61.85
2022-07-27 21:43:52,61.58
2022-07-27 21:43:53,61.98
2022-07-27 21:43:54,60.51
2022-07-27 21:43:55,60.75
2022-07-27 21:43:56,60.87
2022-07-27 21:43:57,60.73
2022-07-27 21:43:58,59.26
2022-07-27 21:43:59,60.89
2022-07-27 21:44:00,61.42
2022-07-27 21:44:01,61.19
2022-07-27 21:44:02,61.87
2022-07-27 21:44:03,59.35
2022-07-27 21:44:04,62.02
2022-07-27 21:44:05,63.27
2022-07-27 21:44:06,63.57
2022-07-27 21:44:07,64.68
2022-07-27 21:44:08,65.86
2022-07-27 21:44:09,61.57
2022-07-27 21:44:10,59.84
2022-07-27 21:44:11,58.65
2022-07-27 21:44:12,59.62
2022-07-27 21:44:13,56.97
2022-07-27 21:44:14,61.7
2022-07-27 21:44:15,61.41
2022-07-27 21:44:16,61.66
2022-07-27 21:44:17,61.56
2022-07-27 21:44:18,60.83
2022-07-27 21:44:19,59.5
2022-07-27 21:44:20,59.54
2022-07-27 21:44:21,59.67
2022-07-27 21:44:23,60.1
2022-07-27 21:44:24,58.47
2022-07-27 21:44:25,59.15
2022-07-27 21:44:26,57.51
2022-07-27 21:44:27,57.81
2022-07-27 21:44:28,56.51
2022-07-27 21:44:29,58.73
2022-07-27 21:44:30,60.93
2022-07-27 21:44:31,62.06
2022-07-27 21:44:32,58.16
2022-07-27 21:44:33,58.18
2022-07-27 21:44:34,55.51
2022-07-27 21:44:35,57.77
2022-07-27 21:44:36,61.91
2022-07-27 21:44:37,58.21
2022-07-27 21:44:38,60.15
2022-07-27 21:44:39,59.44
2022-07-27 21:44:40,59.81
2022-07-27 21:44:41,58.56
2022-07-27 21:44:42,57.31
2022-07-27 21:44:43,58.48
2022-07-27 21:44:44,61.77
2022-07-27 21:44:45,60.68
2022-07-27 21:44:46,61.05
2022-07-27 21:44:47,58.82
2022-07-27 21:44:48,59.31
2022-07-27 21:44:49,59.92
2022-07-27 21:44:50,59.76
2022-07-27 21:44:51,58.29
2022-07-27 21:44:52,56.09
2022-07-27 21:44:53,58.3
2022-07-27 21:44:54,59.66
2022-07-27 21:44:55,56.7
2022-07-27 21:44:56,57.97
2022-07-27 21:44:57,57.83
2022-07-27 21:44:58,58.94
2022-07-27 21:44:59,57.4
2022-07-27 21:45:00,56.85
2022-07-27 21:45:01,58.13
2022-07-27 21:45:02,59.88
2022-07-27 21:45:03,60.87
2022-07-27 21:45:04,60.19
2022-07-27 21:45:05,58.77
2022-07-27 21:45:06,59.09
2022-07-27 21:45:07,60.59
2022-07-27 21:45:08,59.23
2022-07-27 21:45:09,59.29
2022-07-27 21:45:10,58.9
2022-07-27 21:45:11,60.52
2022-07-27 21:45:12,59.55
2022-07-27 21:45:13,60.76
2022-07-27 21:45:14,60.3
2022-07-27 21:45:15,62.03
2022-07-27 21:45:16,61.15
2022-07-27 21:45:17,61.87
2022-07-27 21:45:18,66.39
2022-07-27 21:45:19,61.57
2022-07-27 21:45:20,63.69
2022-07-27 21:45:21,60.67
2022-07-27 21:45:22,59.89
2022-07-27 21:45:23,59.06
2022-07-27 21:45:24,59.8
2022-07-27 21:45:25,60.34
2022-07-27 21:45:26,59.68
2022-07-27 21:45:27,60.88
2022-07-27 21:45:28,60.73
2022-07-27 21:45:29,59.66
2022-07-27 21:45:30,62.73
2022-07-27 21:45:31,67.26
2022-07-27 21:45:32,63.31
2022-07-27 21:45:33,67.52
2022-07-27 21:45:34,64.82
2022-07-27 21:45:35,62.0
2022-07-27 21:45:36,62.53
2022-07-27 21:45:37,61.59
2022-07-27 21:45:38,62.56
2022-07-27 21:45:39,61.77
2022-07-27 21:45:40,59.29
2022-07-27 21:45:41,65.24
2022-07-27 21:45:42,64.45
2022-07-27 21:45:44,61.66
2022-07-27 21:45:45,67.75
2022-07-27 21:45:46,62.42
2022-07-27 21:45:47,59.57
2022-07-27 21:45:48,58.92
2022-07-27 21:45:49,59.03
2022-07-27 21:45:50,57.63
2022-07-27 21:45:51,59.33
2022-07-27 21:45:52,57.92
2022-07-27 21:45:53,56.48
2022-07-27 21:45:54,58.26
2022-07-27 21:45:55,57.92
2022-07-27 21:45:56,58.09
2022-07-27 21:45:57,58.75
2022-07-27 21:45:58,60.16
2022-07-27 21:45:59,59.28
2022-07-27 21:46:00,59.29
2022-07-27 21:46:01,59.66
2022-07-27 21:46:02,68.05
2022-07-27 21:46:03,68.54
2022-07-27 21:46:04,59.68
2022-07-27 21:46:05,64.46
2022-07-27 21:46:06,62.69
2022-07-27 21:46:07,61.0
2022-07-27 21:46:08,59.09
2022-07-27 21:46:09,60.74
2022-07-27 21:46:10,61.87
2022-07-27 21:46:11,60.24
2022-07-27 21:46:12,60.04
2022-07-27 21:46:13,61.15
2022-07-27 21:46:14,61.29
2022-07-27 21:46:15,61.8
2022-07-27 21:46:16,61.95
2022-07-27 21:46:17,63.35
2022-07-27 21:46:18,63.65
2022-07-27 21:46:19,64.59
2022-07-27 21:46:20,63.35
2022-07-27 21:46:21,62.8
2022-07-27 21:46:22,61.54
2022-07-27 21:46:23,60.65
2022-07-27 21:46:24,60.71
2022-07-27 21:46:25,61.2
2022-07-27 21:46:26,58.26
2022-07-27 21:46:27,59.54
2022-07-27 21:46:28,59.48
2022-07-27 21:46:29,60.2
2022-07-27 21:46:30,59.33
2022-07-27 21:46:31,60.05
2022-07-27 21:46:32,62.07
2022-07-27 21:46:33,56.96
2022-07-27 21:46:34,57.56
2022-07-27 21:46:35,58.89
2022-07-27 21:46:36,60.56
2022-07-27 21:46:37,59.9
2022-07-27 21:46:38,63.33
2022-07-27 21:46:39,61.14
2022-07-27 21:46:40,60.85
2022-07-27 21:46:41,61.5
2022-07-27 21:46:42,62.43
2022-07-27 21:46:43,59.29
2022-07-27 21:46:44,56.96
2022-07-27 21:46:45,59.68
2022-07-27 21:46:46,58.23
2022-07-27 21:46:47,58.03
2022-07-27 21:46:48,59.55
2022-07-27 21:46:49,61.86
2022-07-27 21:46:50,61.45
2022-07-27 21:46:51,61.78
2022-07-27 21:46:52,62.28
2022-07-27 21:46:53,63.36
2022-07-27 21:46:55,62.02
2022-07-27 21:46:56,60.04
2022-07-27 21:46:57,58.15
2022-07-27 21:46:58,60.08
2022-07-27 21:46:59,61.66
2022-07-27 21:47:00,62.28
2022-07-27 21:47:01,62.18
2022-07-27 21:47:02,61.22
2022-07-27 21:47:03,61.25
2022-07-27 21:47:04,58.23
2022-07-27 21:47:05,59.69
2022-07-27 21:47:06,61.86
2022-07-27 21:47:07,71.1
2022-07-27 21:47:08,66.57
2022-07-27 21:47:09,60.47
2022-07-27 21:47:10,59.49
2022-07-27 21:47:11,59.33
2022-07-27 21:47:12,60.33
2022-07-27 21:47:13,60.24
2022-07-27 21:47:14,59.49
2022-07-27 21:47:15,61.9
2022-07-27 21:47:16,60.01
2022-07-27 21:47:17,58.55
2022-07-27 21:47:18,62.39
2022-07-27 21:47:19,60.45
2022-07-27 21:47:20,61.65
2022-07-27 21:47:21,62.1
2022-07-27 21:47:22,64.7
2022-07-27 21:47:23,63.53
2022-07-27 21:47:24,61.71
2022-07-27 21:47:25,63.75
2022-07-27 21:47:26,65.8
2022-07-27 21:47:27,64.18
2022-07-27 21:47:28,62.3
2022-07-27 21:47:29,60.2
2022-07-27 21:47:30,59.34
2022-07-27 21:47:31,55.64
2022-07-27 21:47:32,59.68
2022-07-27 21:47:33,57.79
2022-07-27 21:47:34,59.49
2022-07-27 21:47:35,63.9
2022-07-27 21:47:36,68.74
2022-07-27 21:47:37,64.96
2022-07-27 21:47:38,61.12
2022-07-27 21:47:39,58.5
2022-07-27 21:47:40,59.43
2022-07-27 21:47:41,57.16
2022-07-27 21:47:42,59.18
2022-07-27 21:47:43,58.9
2022-07-27 21:47:44,60.93
2022-07-27 21:47:45,62.42
2022-07-27 21:47:46,60.91
2022-07-27 21:47:47,60.0
2022-07-27 21:47:48,61.27
2022-07-27 21:47:49,60.29
2022-07-27 21:47:50,60.11
2022-07-27 21:47:51,57.9
2022-07-27 21:47:52,61.18
2022-07-27 21:47:53,60.46
2022-07-27 21:47:54,60.61
2022-07-27 21:47:55,61.06
2022-07-27 21:47:56,63.42
2022-07-27 21:47:57,60.67
2022-07-27 21:47:58,64.76
2022-07-27 21:47:59,60.18
2022-07-27 21:48:00,60.14
2022-07-27 21:48:01,58.65
2022-07-27 21:48:02,58.09
2022-07-27 21:48:03,57.8
2022-07-27 21:48:04,59.85
2022-07-27 21:48:05,61.95
2022-07-27 21:48:06,61.7
2022-07-27 21:48:07,61.03
2022-07-27 21:48:08,61.34
2022-07-27 21:48:09,61.07
2022-07-27 21:48:10,59.27
2022-07-27 21:48:11,63.91
2022-07-27 21:48:12,65.72
2022-07-27 21:48:13,63.06
2022-07-27 21:48:14,61.29
2022-07-27 21:48:15,61.12
2022-07-27 21:48:16,62.97
2022-07-27 21:48:17,62.69
2022-07-27 21:48:18,60.74
2022-07-27 21:48:19,61.07
2022-07-27 21:48:20,60.67
2022-07-27 21:48:21,64.54
2022-07-27 21:48:23,62.28
2022-07-27 21:48:24,61.5
2022-07-27 21:48:25,61.2
2022-07-27 21:48:26,63.24
2022-07-27 21:48:27,60.64
2022-07-27 21:48:28,62.22
2022-07-27 21:48:29,61.44
2022-07-27 21:48:30,61.9
2022-07-27 21:48:31,60.44
2022-07-27 21:48:32,59.54
2022-07-27 21:48:33,57.95
2022-07-27 21:48:34,60.4
2022-07-27 21:48:35,61.97
2022-07-27 21:48:36,60.62
2022-07-27 21:48:37,59.2
2022-07-27 21:48:38,58.99
2022-07-27 21:48:39,57.54
2022-07-27 21:48:40,60.22
2022-07-27 21:48:41,61.56
2022-07-27 21:48:42,59.43
2022-07-27 21:48:43,60.08
2022-07-27 21:48:44,63.61
2022-07-27 21:48:45,61.29
2022-07-27 21:48:46,61.29
2022-07-27 21:48:47,61.71
2022-07-27 21:48:48,64.38
2022-07-27 21:48:49,61.1
2022-07-27 21:48:50,64.94
2022-07-27 21:48:51,63.15
2022-07-27 21:48:52,63.13
2022-07-27 21:48:53,62.52
2022-07-27 21:48:54,61.02
2022-07-27 21:48:55,61.0
2022-07-27 21:48:56,60.72
2022-07-27 21:48:57,64.24
2022-07-27 21:48:58,61.87
2022-07-27 21:48:59,62.09
2022-07-27 21:49:00,62.84
2022-07-27 21:49:01,63.58
2022-07-27 21:49:02,62.14
2022-07-27 21:49:03,63.84
2022-07-27 21:49:04,62.4
2022-07-27 21:49:05,61.91
2022-07-27 21:49:06,63.69
2022-07-27 21:49:07,63.74
2022-07-27 21:49:08,64.03
2022-07-27 21:49:09,61.12
2022-07-27 21:49:10,61.99
2022-07-27 21:49:11,63.29
2022-07-27 21:49:12,62.17
2022-07-27 21:49:13,63.38
2022-07-27 21:49:14,64.67
2022-07-27 21:49:15,64.34
2022-07-27 21:49:16,65.12
2022-07-27 21:49:17,63.73
2022-07-27 21:49:18,61.58
2022-07-27 21:49:19,61.3
2022-07-27 21:49:20,62.28
2022-07-27 21:49:21,60.64
2022-07-27 21:49:22,59.0
2022-07-27 21:49:23,58.68
2022-07-27 21:49:24,60.45
2022-07-27 21:49:25,60.56
2022-07-27 21:49:26,59.36
2022-07-27 21:49:27,59.53
2022-07-27 21:49:28,59.92
2022-07-27 21:49:29,60.06
2022-07-27 21:49:30,62.5
2022-07-27 21:49:31,63.5
2022-07-27 21:49:32,70.96
2022-07-27 21:49:33,62.21
2022-07-27 21:49:34,62.31
2022-07-27 21:49:35,65.59
2022-07-27 21:49:37,60.39
2022-07-27 21:49:38,59.89
2022-07-27 21:49:39,59.8
2022-07-27 21:49:40,58.39
2022-07-27 21:49:41,59.04
2022-07-27 21:49:42,59.23
2022-07-27 21:49:43,58.08
2022-07-27 21:49:44,57.67
2022-07-27 21:49:45,57.73
2022-07-27 21:49:46,59.12
2022-07-27 21:49:47,59.15
2022-07-27 21:49:48,58.63
2022-07-27 21:49:49,59.43
2022-07-27 21:49:50,62.89
2022-07-27 21:49:51,60.07
2022-07-27 21:49:52,59.79
2022-07-27 21:49:53,58.37
2022-07-27 21:49:54,59.39
2022-07-27 21:49:55,59.36
2022-07-27 21:49:56,59.94
2022-07-27 21:49:57,60.63
2022-07-27 21:49:58,62.38
2022-07-27 21:49:59,60.59
2022-07-27 21:50:00,60.71
2022-07-27 21:50:01,61.62
2022-07-27 21:50:02,60.91
2022-07-27 21:50:03,63.11
2022-07-27 21:50:04,65.76
2022-07-27 21:50:05,61.62
2022-07-27 21:50:06,60.45
2022-07-27 21:50:07,58.99
2022-07-27 21:50:08,59.52
2022-07-27 21:50:09,59.57
2022-07-27 21:50:10,58.51
2022-07-27 21:50:11,59.13
2022-07-27 21:50:12,59.7
2022-07-27 21:50:13,61.37
2022-07-27 21:50:14,59.7
2022-07-27 21:50:15,58.06
2022-07-27 21:50:16,57.15
2022-07-27 21:50:17,57.71
2022-07-27 21:50:18,58.84
2022-07-27 21:50:19,58.73
2022-07-27 21:50:20,59.47
2022-07-27 21:50:21,58.68
2022-07-27 21:50:22,60.93
2022-07-27 21:50:23,58.53
2022-07-27 21:50:24,61.97
2022-07-27 21:50:25,63.98
2022-07-27 21:50:26,66.86
2022-07-27 21:50:27,64.07
2022-07-27 21:50:28,63.41
2022-07-27 21:50:29,63.92
2022-07-27 21:50:30,63.76
2022-07-27 21:50:31,67.45
2022-07-27 21:50:32,68.67
2022-07-27 21:50:33,66.74
2022-07-27 21:50:34,68.2
2022-07-27 21:50:35,68.55
2022-07-27 21:50:36,62.49
2022-07-27 21:50:37,63.2
2022-07-27 21:50:38,63.31
2022-07-27 21:50:39,60.69
2022-07-27 21:50:40,61.93
2022-07-27 21:50:41,60.08
2022-07-27 21:50:42,62.2
2022-07-27 21:50:43,59.98
2022-07-27 21:50:44,59.98
2022-07-27 21:50:45,61.43
2022-07-27 21:50:46,62.77
2022-07-27 21:50:47,62.81
2022-07-27 21:50:48,59.57
2022-07-27 21:50:49,61.24
2022-07-27 21:50:50,67.24
2022-07-27 21:50:52,65.89
2022-07-27 21:50:53,59.44
2022-07-27 21:50:54,59.86
2022-07-27 21:50:55,60.16
2022-07-27 21:50:56,63.06
2022-07-27 21:50:57,62.06
2022-07-27 21:50:58,62.51
2022-07-27 21:50:59,62.79
2022-07-27 21:51:00,60.78
2022-07-27 21:51:01,61.0
2022-07-27 21:51:02,61.81
2022-07-27 21:51:03,61.45
2022-07-27 21:51:04,65.66
2022-07-27 21:51:05,63.94
2022-07-27 21:51:06,62.23
2022-07-27 21:51:07,64.54
2022-07-27 21:51:08,60.57
2022-07-27 21:51:09,60.19
2022-07-27 21:51:10,64.97
2022-07-27 21:51:11,69.13
2022-07-27 21:51:12,66.99
2022-07-27 21:51:13,64.02
2022-07-27 21:51:14,61.16
2022-07-27 21:51:15,62.84
2022-07-27 21:51:16,61.34
2022-07-27 21:51:17,62.66
2022-07-27 21:51:18,62.45
2022-07-27 21:51:19,64.14
2022-07-27 21:51:20,60.58
2022-07-27 21:51:21,62.13
2022-07-27 21:51:22,64.74
2022-07-27 21:51:23,62.76
2022-07-27 21:51:24,62.24
2022-07-27 21:51:25,63.47
2022-07-27 21:51:26,61.2
2022-07-27 21:51:27,61.87
2022-07-27 21:51:28,60.14
2022-07-27 21:51:29,64.76
2022-07-27 21:51:30,58.91
2022-07-27 21:51:31,59.64
2022-07-27 21:51:32,61.45
2022-07-27 21:51:33,59.96
2022-07-27 21:51:34,60.3
2022-07-27 21:51:35,62.09
2022-07-27 21:51:36,62.02
2022-07-27 21:51:37,59.96
2022-07-27 21:51:38,59.86
2022-07-27 21:51:39,58.26
2022-07-27 21:51:40,57.06
2022-07-27 21:51:41,57.75
2022-07-27 21:51:42,60.23
2022-07-27 21:51:43,61.05
2022-07-27 21:51:44,59.9
2022-07-27 21:51:45,58.84
2022-07-27 21:51:46,60.74
2022-07-27 21:51:47,65.23
2022-07-27 21:51:48,61.56
2022-07-27 21:51:49,61.14
2022-07-27 21:51:50,60.08
2022-07-27 21:51:51,60.22
2022-07-27 21:51:52,61.02
2022-07-27 21:51:53,60.34
2022-07-27 21:51:54,60.1
2022-07-27 21:51:55,61.63
2022-07-27 21:51:56,59.37
2022-07-27 21:51:57,58.7
2022-07-27 21:51:59,60.12
2022-07-27 21:52:00,59.58
2022-07-27 21:52:01,60.14
2022-07-27 21:52:02,60.54
2022-07-27 21:52:03,61.25
2022-07-27 21:52:04,61.95
2022-07-27 21:52:05,60.88
2022-07-27 21:52:06,60.62
2022-07-27 21:52:07,61.74
2022-07-27 21:52:08,62.97
2022-07-27 21:52:09,62.04
2022-07-27 21:52:10,62.77
2022-07-27 21:52:11,62.73
2022-07-27 21:52:12,62.41
2022-07-27 21:52:13,60.14
2022-07-27 21:52:14,59.7
2022-07-27 21:52:15,62.59
2022-07-27 21:52:16,65.69
2022-07-27 21:52:17,60.14
2022-07-27 21:52:18,61.19
2022-07-27 21:52:19,63.0
2022-07-27 21:52:20,63.15
2022-07-27 21:52:21,60.38
2022-07-27 21:52:22,67.28
2022-07-27 21:52:23,64.15
2022-07-27 21:52:24,63.67
2022-07-27 21:52:25,65.63
2022-07-27 21:52:26,66.43
2022-07-27 21:52:27,62.22
2022-07-27 21:52:28,60.11
2022-07-27 21:52:29,59.98
2022-07-27 21:52:30,63.32
2022-07-27 21:52:31,59.02
2022-07-27 21:52:32,59.21
2022-07-27 21:52:33,60.31
2022-07-27 21:52:34,66.01
2022-07-27 21:52:35,61.5
2022-07-27 21:52:36,59.09
2022-07-27 21:52:37,59.93
2022-07-27 21:52:38,62.46
2022-07-27 21:52:39,63.64
2022-07-27 21:52:40,61.37
2022-07-27 21:52:41,63.02
2022-07-27 21:52:42,63.71
2022-07-27 21:52:43,60.56
2022-07-27 21:52:44,62.47
2022-07-27 21:52:45,62.18
2022-07-27 21:52:46,61.12
2022-07-27 21:52:47,62.72
2022-07-27 21:52:48,64.19
2022-07-27 21:52:49,65.04
2022-07-27 21:52:50,63.5
2022-07-27 21:52:51,62.95
2022-07-27 21:52:52,61.27
2022-07-27 21:52:53,63.15
2022-07-27 21:52:54,63.25
2022-07-27 21:52:55,63.58
2022-07-27 21:52:56,61.21
2022-07-27 21:52:57,60.3
2022-07-27 21:52:58,61.9
2022-07-27 21:52:59,62.09
2022-07-27 21:53:00,62.9
2022-07-27 21:53:01,62.19
2022-07-27 21:53:02,59.72
2022-07-27 21:53:03,61.61
2022-07-27 21:53:04,60.59
2022-07-27 21:53:05,59.35
2022-07-27 21:53:06,61.71
2022-07-27 21:53:07,62.6
2022-07-27 21:53:08,64.1
2022-07-27 21:53:10,62.38
2022-07-27 21:53:11,62.15
2022-07-27 21:53:12,60.54
2022-07-27 21:53:13,60.61
2022-07-27 21:53:14,61.23
2022-07-27 21:53:15,61.36
2022-07-27 21:53:16,62.69
2022-07-27 21:53:17,63.8
2022-07-27 21:53:18,65.86
2022-07-27 21:53:19,62.32
2022-07-27 21:53:20,65.34
2022-07-27 21:53:21,61.65
2022-07-27 21:53:22,60.55
2022-07-27 21:53:23,59.78
2022-07-27 21:53:24,59.54
2022-07-27 21:53:25,60.95
2022-07-27 21:53:26,58.71
2022-07-27 21:53:27,61.93
2022-07-27 21:53:28,59.12
2022-07-27 21:53:29,64.11
2022-07-27 21:53:30,62.79
2022-07-27 21:53:31,63.88
2022-07-27 21:53:32,60.01
2022-07-27 21:53:33,59.66
2022-07-27 21:53:34,59.69
2022-07-27 21:53:35,61.47
2022-07-27 21:53:36,60.74
2022-07-27 21:53:37,61.06
2022-07-27 21:53:38,60.67
2022-07-27 21:53:39,62.27
2022-07-27 21:53:40,63.32
2022-07-27 21:53:41,63.82
2022-07-27 21:53:42,62.6
2022-07-27 21:53:43,62.92
2022-07-27 21:53:44,58.71
2022-07-27 21:53:45,59.67
2022-07-27 21:53:46,60.65
2022-07-27 21:53:47,62.53
2022-07-27 21:53:48,62.07
2022-07-27 21:53:49,61.0
2022-07-27 21:53:50,62.4
2022-07-27 21:53:51,59.64
2022-07-27 21:53:52,57.85
2022-07-27 21:53:53,58.89
2022-07-27 21:53:54,57.93
2022-07-27 21:53:55,58.75
2022-07-27 21:53:56,59.98
2022-07-27 21:53:57,61.58
2022-07-27 21:53:58,58.4
2022-07-27 21:53:59,59.69
2022-07-27 21:54:00,59.52
2022-07-27 21:54:01,60.47
2022-07-27 21:54:02,61.16
2022-07-27 21:54:03,58.25
2022-07-27 21:54:04,60.88
2022-07-27 21:54:05,61.42
2022-07-27 21:54:06,60.5
2022-07-27 21:54:07,59.9
2022-07-27 21:54:08,61.59
2022-07-27 21:54:09,62.93
2022-07-27 21:54:10,61.75
2022-07-27 21:54:11,62.53
2022-07-27 21:54:12,59.77
2022-07-27 21:54:13,59.67
2022-07-27 21:54:14,60.17
2022-07-27 21:54:15,58.66
2022-07-27 21:54:16,60.43
2022-07-27 21:54:17,60.9
2022-07-27 21:54:18,60.55
2022-07-27 21:54:19,64.59
2022-07-27 21:54:21,62.1
2022-07-27 21:54:22,63.15
2022-07-27 21:54:23,62.26
2022-07-27 21:54:24,62.48
2022-07-27 21:54:25,62.91
2022-07-27 21:54:26,62.09
2022-07-27 21:54:27,62.93
2022-07-27 21:54:28,60.71
2022-07-27 21:54:29,62.3
2022-07-27 21:54:30,61.48
2022-07-27 21:54:31,61.7
2022-07-27 21:54:32,64.77
2022-07-27 21:54:33,61.77
2022-07-27 21:54:34,62.43
2022-07-27 21:54:35,62.65
2022-07-27 21:54:36,62.56
2022-07-27 21:54:37,62.82
2022-07-27 21:54:38,64.53
2022-07-27 21:54:39,65.09
2022-07-27 21:54:40,63.31
2022-07-27 21:54:41,63.35
2022-07-27 21:54:42,61.23
2022-07-27 21:54:43,59.63
2022-07-27 21:54:44,56.49
2022-07-27 21:54:45,59.78
2022-07-27 21:54:46,61.4
2022-07-27 21:54:47,60.18
2022-07-27 21:54:48,60.77
2022-07-27 21:54:49,62.7
2022-07-27 21:54:50,63.41
2022-07-27 21:54:51,63.66
2022-07-27 21:54:52,63.97
2022-07-27 21:54:53,58.51
2022-07-27 21:54:54,59.49
2022-07-27 21:54:55,61.41
2022-07-27 21:54:56,61.47
2022-07-27 21:54:57,61.93
2022-07-27 21:54:58,63.57
2022-07-27 21:54:59,64.52
2022-07-27 21:55:00,62.88
2022-07-27 21:55:01,60.05
2022-07-27 21:55:02,60.24
2022-07-27 21:55:03,59.33
2022-07-27 21:55:04,57.96
2022-07-27 21:55:05,59.48
2022-07-27 21:55:06,60.36
2022-07-27 21:55:07,61.14
2022-07-27 21:55:08,59.11
2022-07-27 21:55:09,60.56
2022-07-27 21:55:10,59.01
2022-07-27 21:55:11,61.42
2022-07-27 21:55:12,60.13
2022-07-27 21:55:13,59.75
2022-07-27 21:55:14,60.63
2022-07-27 21:55:15,60.1
2022-07-27 21:55:16,61.59
2022-07-27 21:55:17,61.32
2022-07-27 21:55:18,62.3
2022-07-27 21:55:19,62.59
2022-07-27 21:55:20,62.63
2022-07-27 21:55:21,60.75
2022-07-27 21:55:22,59.99
2022-07-27 21:55:23,61.75
2022-07-27 21:55:24,62.5
2022-07-27 21:55:25,62.5
2022-07-27 21:55:26,62.84
2022-07-27 21:55:27,62.42
2022-07-27 21:55:28,62.97
2022-07-27 21:55:29,57.57
2022-07-27 21:55:30,59.76
2022-07-27 21:55:31,59.03
2022-07-27 21:55:32,59.62
2022-07-27 21:55:33,58.98
2022-07-27 21:55:34,61.57
2022-07-27 21:55:35,58.63
2022-07-27 21:55:36,62.41
2022-07-27 21:55:37,60.35
2022-07-27 21:55:38,60.06
2022-07-27 21:55:39,62.79
2022-07-27 21:55:40,62.36
2022-07-27 21:55:41,62.97
2022-07-27 21:55:42,68.23
2022-07-27 21:55:43,65.0
2022-07-27 21:55:44,62.5
2022-07-27 21:55:45,62.25
2022-07-27 21:55:46,61.56
2022-07-27 21:55:47,63.09
2022-07-27 21:55:48,63.07
2022-07-27 21:55:49,61.94
2022-07-27 21:55:50,61.37
2022-07-27 21:55:52,60.08
2022-07-27 21:55:53,60.78
2022-07-27 21:55:54,59.49
2022-07-27 21:55:55,60.55
2022-07-27 21:55:56,61.98
2022-07-27 21:55:57,63.32
2022-07-27 21:55:58,61.38
2022-07-27 21:55:59,63.36
2022-07-27 21:56:00,61.67
2022-07-27 21:56:01,59.1
2022-07-27 21:56:02,60.45
2022-07-27 21:56:03,62.96
2022-07-27 21:56:04,62.84
2022-07-27 21:56:05,61.52
2022-07-27 21:56:06,60.1
2022-07-27 21:56:07,60.17
2022-07-27 21:56:08,60.96
2022-07-27 21:56:09,59.92
2022-07-27 21:56:10,63.98
2022-07-27 21:56:11,61.38
2022-07-27 21:56:12,61.97
2022-07-27 21:56:13,59.59
2022-07-27 21:56:14,60.99
2022-07-27 21:56:15,58.33
2022-07-27 21:56:16,59.74
2022-07-27 21:56:17,60.09
2022-07-27 21:56:18,59.69
2022-07-27 21:56:19,60.11
2022-07-27 21:56:20,61.29
2022-07-27 21:56:21,62.77
2022-07-27 21:56:22,61.8
2022-07-27 21:56:23,60.3
2022-07-27 21:56:24,62.74
2022-07-27 21:56:25,62.41
2022-07-27 21:56:26,61.97
2022-07-27 21:56:27,61.27
2022-07-27 21:56:28,62.08
2022-07-27 21:56:29,61.15
2022-07-27 21:56:30,60.98
2022-07-27 21:56:31,60.5
2022-07-27 21:56:32,62.82
2022-07-27 21:56:33,63.07
2022-07-27 21:56:34,62.3
2022-07-27 21:56:35,60.81
2022-07-27 21:56:36,60.87
2022-07-27 21:56:37,58.87
2022-07-27 21:56:38,59.78
2022-07-27 21:56:39,60.57
2022-07-27 21:56:40,60.28
2022-07-27 21:56:41,59.84
2022-07-27 21:56:42,61.97
2022-07-27 21:56:43,62.53
2022-07-27 21:56:44,62.18
2022-07-27 21:56:45,61.07
2022-07-27 21:56:46,63.48
2022-07-27 21:56:47,65.84
2022-07-27 21:56:48,62.31
2022-07-27 21:56:49,62.78
2022-07-27 21:56:50,62.28
2022-07-27 21:56:51,64.57
2022-07-27 21:56:52,64.64
2022-07-27 21:56:53,62.18
2022-07-27 21:56:54,64.24
2022-07-27 21:56:55,65.46
2022-07-27 21:56:56,65.63
2022-07-27 21:56:57,64.4
2022-07-27 21:56:58,61.49
2022-07-27 21:56:59,61.52
2022-07-27 21:57:00,59.04
2022-07-27 21:57:01,60.88
2022-07-27 21:57:02,61.41
2022-07-27 21:57:03,60.64
2022-07-27 21:57:04,62.67
2022-07-27 21:57:05,62.87
2022-07-27 21:57:06,61.38
2022-07-27 21:57:07,59.96
2022-07-27 21:57:08,62.97
2022-07-27 21:57:09,62.49
2022-07-27 21:57:10,60.61
2022-07-27 21:57:11,62.79
2022-07-27 21:57:12,62.57
2022-07-27 21:57:13,62.86
2022-07-27 21:57:14,61.76
2022-07-27 21:57:15,61.01
2022-07-27 21:57:16,60.51
2022-07-27 21:57:17,61.89
2022-07-27 21:57:18,60.99
2022-07-27 21:57:19,60.39
2022-07-27 21:57:20,59.11
2022-07-27 21:57:21,59.4
2022-07-27 21:57:23,59.85
2022-07-27 21:57:24,59.72
2022-07-27 21:57:25,62.02
2022-07-27 21:57:26,61.54
2022-07-27 21:57:27,61.26
2022-07-27 21:57:28,60.19
2022-07-27 21:57:29,59.89
2022-07-27 21:57:30,58.41
2022-07-27 21:57:31,62.53
2022-07-27 21:57:32,60.18
2022-07-27 21:57:33,60.74
2022-07-27 21:57:34,61.19
2022-07-27 21:57:35,65.48
2022-07-27 21:57:36,62.21
2022-07-27 21:57:37,61.01
2022-07-27 21:57:38,62.97
2022-07-27 21:57:39,62.64
2022-07-27 21:57:40,60.81
2022-07-27 21:57:41,61.48
2022-07-27 21:57:42,61.1
2022-07-27 21:57:43,64.01
2022-07-27 21:57:44,63.08
2022-07-27 21:57:45,61.99
2022-07-27 21:57:46,60.39
2022-07-27 21:57:47,62.26
2022-07-27 21:57:48,61.23
2022-07-27 21:57:49,60.55
2022-07-27 21:57:50,59.9
2022-07-27 21:57:51,62.7
2022-07-27 21:57:52,59.55
2022-07-27 21:57:53,60.08
2022-07-27 21:57:54,60.65
2022-07-27 21:57:55,61.45
2022-07-27 21:57:56,62.15
2022-07-27 21:57:57,62.09
2022-07-27 21:57:58,60.07
2022-07-27 21:57:59,60.09
2022-07-27 21:58:00,62.26
2022-07-27 21:58:01,62.2
2022-07-27 21:58:02,62.42
2022-07-27 21:58:03,62.35
2022-07-27 21:58:04,63.94
2022-07-27 21:58:05,61.93
2022-07-27 21:58:06,63.45
2022-07-27 21:58:07,63.84
2022-07-27 21:58:08,60.26
2022-07-27 21:58:09,60.6
2022-07-27 21:58:10,59.63
2022-07-27 21:58:11,61.21
2022-07-27 21:58:12,64.99
2022-07-27 21:58:13,63.42
2022-07-27 21:58:14,62.89
2022-07-27 21:58:15,59.73
2022-07-27 21:58:16,61.65
2022-07-27 21:58:17,64.51
2022-07-27 21:58:18,63.03
2022-07-27 21:58:19,63.06
2022-07-27 21:58:20,60.82
2022-07-27 21:58:21,60.02
2022-07-27 21:58:22,60.03
2022-07-27 21:58:23,59.93
2022-07-27 21:58:24,58.95
2022-07-27 21:58:25,57.7
2022-07-27 21:58:26,64.68
2022-07-27 21:58:27,63.5
2022-07-27 21:58:28,65.39
2022-07-27 21:58:29,61.95
2022-07-27 21:58:30,61.41
2022-07-27 21:58:31,61.83
2022-07-27 21:58:32,61.52
2022-07-27 21:58:33,60.33
2022-07-27 21:58:34,63.39
2022-07-27 21:58:35,61.88
2022-07-27 21:58:36,61.88
2022-07-27 21:58:37,62.72
2022-07-27 21:58:38,60.57
2022-07-27 21:58:39,61.1
2022-07-27 21:58:40,63.82
2022-07-27 21:58:41,64.17
2022-07-27 21:58:42,65.17
2022-07-27 21:58:44,64.8
2022-07-27 21:58:45,64.03
2022-07-27 21:58:46,62.46
2022-07-27 21:58:47,62.91
2022-07-27 21:58:48,62.13
2022-07-27 21:58:49,62.66
2022-07-27 21:58:50,63.02
2022-07-27 21:58:51,61.21
2022-07-27 21:58:52,62.13
2022-07-27 21:58:53,61.67
2022-07-27 21:58:54,61.68
2022-07-27 21:58:55,61.3
2022-07-27 21:58:56,59.72
2022-07-27 21:58:57,61.27
2022-07-27 21:58:58,61.12
2022-07-27 21:58:59,58.98
2022-07-27 21:59:00,60.76
2022-07-27 21:59:01,61.53
2022-07-27 21:59:02,64.16
2022-07-27 21:59:03,65.44
2022-07-27 21:59:04,62.31
2022-07-27 21:59:05,61.27
2022-07-27 21:59:06,62.19
2022-07-27 21:59:07,63.44
2022-07-27 21:59:08,61.57
2022-07-27 21:59:09,59.32
2022-07-27 21:59:10,61.89
2022-07-27 21:59:11,61.44
2022-07-27 21:59:12,61.14
2022-07-27 21:59:13,61.8
2022-07-27 21:59:14,61.23
2022-07-27 21:59:15,61.24
2022-07-27 21:59:16,62.05
2022-07-27 21:59:17,60.96
2022-07-27 21:59:18,62.75
2022-07-27 21:59:19,63.95
2022-07-27 21:59:20,62.1
2022-07-27 21:59:21,61.46
2022-07-27 21:59:22,61.24
2022-07-27 21:59:23,62.7
2022-07-27 21:59:24,61.99
2022-07-27 21:59:25,62.93
2022-07-27 21:59:26,62.16
2022-07-27 21:59:27,62.94
2022-07-27 21:59:28,61.23
2022-07-27 21:59:29,61.86
2022-07-27 21:59:30,62.05
2022-07-27 21:59:31,61.76
2022-07-27 21:59:32,61.88
2022-07-27 21:59:33,61.22
2022-07-27 21:59:34,61.74
2022-07-27 21:59:35,62.4
2022-07-27 21:59:36,61.79
2022-07-27 21:59:37,62.48
2022-07-27 21:59:38,61.6
2022-07-27 21:59:39,60.05
2022-07-27 21:59:40,61.02
2022-07-27 21:59:41,62.99
2022-07-27 21:59:42,60.72
2022-07-27 21:59:43,61.15
2022-07-27 21:59:44,64.78
2022-07-27 21:59:45,64.16
2022-07-27 21:59:46,61.17
2022-07-27 21:59:47,63.28
2022-07-27 21:59:48,61.83
2022-07-27 21:59:49,62.72
2022-07-27 21:59:50,64.36
2022-07-27 21:59:51,64.95
2022-07-27 21:59:52,63.63
2022-07-27 21:59:53,60.93
2022-07-27 21:59:54,60.96
2022-07-27 21:59:55,62.0
2022-07-27 21:59:56,62.09
2022-07-27 21:59:57,62.47
2022-07-27 21:59:58,62.93
2022-07-27 21:59:59,62.42
2022-07-27 22:00:00,62.8
2022-07-27 22:00:01,60.41
2022-07-27 22:00:02,60.62
2022-07-27 22:00:03,63.17
2022-07-27 22:00:04,62.03
2022-07-27 22:00:05,61.38
2022-07-27 22:00:06,59.32
2022-07-27 22:00:07,60.53
2022-07-27 22:00:08,61.55
2022-07-27 22:00:09,60.12
2022-07-27 22:00:10,61.97
2022-07-27 22:00:11,60.67
2022-07-27 22:00:12,62.3
2022-07-27 22:00:13,60.83
2022-07-27 22:00:15,61.25
2022-07-27 22:00:16,60.28
2022-07-27 22:00:17,61.15
2022-07-27 22:00:18,63.92
2022-07-27 22:00:19,62.78
2022-07-27 22:00:20,59.64
2022-07-27 22:00:21,63.92
2022-07-27 22:00:22,59.93
2022-07-27 22:00:23,58.19
2022-07-27 22:00:24,59.94
2022-07-27 22:00:25,59.72
2022-07-27 22:00:26,61.33
2022-07-27 22:00:27,63.5
2022-07-27 22:00:28,62.88
2022-07-27 22:00:29,64.28
2022-07-27 22:00:30,64.9
2022-07-27 22:00:31,67.14
2022-07-27 22:00:32,66.98
2022-07-27 22:00:33,67.09
2022-07-27 22:00:34,64.75
2022-07-27 22:00:35,64.57
2022-07-27 22:00:36,63.76
2022-07-27 22:00:37,65.01
2022-07-27 22:00:38,63.36
2022-07-27 22:00:39,64.72
2022-07-27 22:00:40,65.85
2022-07-27 22:00:41,65.41
2022-07-27 22:00:42,65.35
2022-07-27 22:00:43,63.93
2022-07-27 22:00:44,61.72
2022-07-27 22:00:45,63.27
2022-07-27 22:00:46,62.03
2022-07-27 22:00:47,62.73
2022-07-27 22:00:48,63.44
2022-07-27 22:00:49,62.71
2022-07-27 22:00:50,66.05
2022-07-27 22:00:51,63.38
2022-07-27 22:00:52,63.49
2022-07-27 22:00:53,63.56
2022-07-27 22:00:54,60.92
2022-07-27 22:00:55,63.83
2022-07-27 22:00:56,62.93
2022-07-27 22:00:57,62.83
2022-07-27 22:00:58,66.82
2022-07-27 22:00:59,64.32
2022-07-27 22:01:00,62.91
2022-07-27 22:01:01,64.21
2022-07-27 22:01:02,62.87
2022-07-27 22:01:03,59.6
2022-07-27 22:01:04,60.74
2022-07-27 22:01:05,60.82
2022-07-27 22:01:06,61.3
2022-07-27 22:01:07,62.85
2022-07-27 22:01:08,59.4
2022-07-27 22:01:09,62.62
2022-07-27 22:01:10,61.69
2022-07-27 22:01:11,60.32
2022-07-27 22:01:12,62.61
2022-07-27 22:01:13,65.0
2022-07-27 22:01:14,63.02
2022-07-27 22:01:15,62.88
2022-07-27 22:01:16,59.47
2022-07-27 22:01:17,60.0
2022-07-27 22:01:18,62.55
2022-07-27 22:01:19,61.75
2022-07-27 22:01:20,59.39
2022-07-27 22:01:21,62.05
2022-07-27 22:01:22,62.35
2022-07-27 22:01:23,62.58
2022-07-27 22:01:24,61.14
2022-07-27 22:01:25,59.63
2022-07-27 22:01:26,59.87
2022-07-27 22:01:27,59.35
2022-07-27 22:01:28,59.05
2022-07-27 22:01:29,60.43
2022-07-27 22:01:30,61.72
2022-07-27 22:01:31,64.3
2022-07-27 22:01:32,65.37
2022-07-27 22:01:33,60.99
2022-07-27 22:01:34,61.77
2022-07-27 22:01:36,64.55
2022-07-27 22:01:37,60.74
2022-07-27 22:01:38,62.1
2022-07-27 22:01:39,59.62
2022-07-27 22:01:40,61.92
2022-07-27 22:01:41,60.92
2022-07-27 22:01:42,61.86
2022-07-27 22:01:43,60.58
2022-07-27 22:01:44,61.23
2022-07-27 22:01:45,63.13
2022-07-27 22:01:46,59.74
2022-07-27 22:01:47,58.62
2022-07-27 22:01:48,59.04
2022-07-27 22:01:49,60.37
2022-07-27 22:01:50,65.21
2022-07-27 22:01:51,59.17
2022-07-27 22:01:52,60.65
2022-07-27 22:01:53,61.08
2022-07-27 22:01:54,62.34
2022-07-27 22:01:55,62.32
2022-07-27 22:01:56,60.12
2022-07-27 22:01:57,60.44
2022-07-27 22:01:58,59.72
2022-07-27 22:01:59,61.69
2022-07-27 22:02:00,64.5
2022-07-27 22:02:01,65.1
2022-07-27 22:02:02,60.83
2022-07-27 22:02:03,59.89
2022-07-27 22:02:04,61.34
2022-07-27 22:02:05,62.15
2022-07-27 22:02:06,61.54
2022-07-27 22:02:07,62.8
2022-07-27 22:02:08,61.14
2022-07-27 22:02:09,60.43
2022-07-27 22:02:10,61.05
2022-07-27 22:02:11,61.5
2022-07-27 22:02:12,62.41
2022-07-27 22:02:13,63.01
2022-07-27 22:02:14,62.64
2022-07-27 22:02:15,61.5
2022-07-27 22:02:16,60.95
2022-07-27 22:02:17,62.2
2022-07-27 22:02:18,61.13
2022-07-27 22:02:19,61.19
2022-07-27 22:02:20,60.87
2022-07-27 22:02:21,61.38
2022-07-27 22:02:22,60.57
2022-07-27 22:02:23,60.53
2022-07-27 22:02:24,60.84
2022-07-27 22:02:25,62.68
2022-07-27 22:02:26,60.39
2022-07-27 22:02:27,58.19
2022-07-27 22:02:28,58.34
2022-07-27 22:02:29,58.5
2022-07-27 22:02:30,58.47
2022-07-27 22:02:31,60.11
2022-07-27 22:02:32,62.39
2022-07-27 22:02:33,60.56
2022-07-27 22:02:34,58.81
2022-07-27 22:02:35,59.78
2022-07-27 22:02:36,59.73
2022-07-27 22:02:37,58.33
2022-07-27 22:02:38,59.44
2022-07-27 22:02:39,61.89
2022-07-27 22:02:40,60.26
2022-07-27 22:02:41,59.78
2022-07-27 22:02:42,60.78
2022-07-27 22:02:43,62.34
2022-07-27 22:02:44,60.54
2022-07-27 22:02:45,62.26
2022-07-27 22:02:46,61.77
2022-07-27 22:02:47,63.4
2022-07-27 22:02:48,62.84
2022-07-27 22:02:49,61.04
2022-07-27 22:02:50,60.52
2022-07-27 22:02:51,60.76
2022-07-27 22:02:52,62.39
2022-07-27 22:02:53,61.4
2022-07-27 22:02:54,60.21
2022-07-27 22:02:55,61.53
2022-07-27 22:02:57,62.16
2022-07-27 22:02:58,66.11
2022-07-27 22:02:59,65.5
2022-07-27 22:03:00,65.08
2022-07-27 22:03:01,62.98
2022-07-27 22:03:02,63.64
2022-07-27 22:03:03,61.3
2022-07-27 22:03:04,61.37
2022-07-27 22:03:05,60.19
2022-07-27 22:03:06,62.68
2022-07-27 22:03:07,61.55
2022-07-27 22:03:08,62.75
2022-07-27 22:03:09,60.91
2022-07-27 22:03:10,61.24
2022-07-27 22:03:11,62.28
2022-07-27 22:03:12,62.91
2022-07-27 22:03:13,60.57
2022-07-27 22:03:14,62.63
2022-07-27 22:03:15,63.2
2022-07-27 22:03:16,60.92
2022-07-27 22:03:17,60.56
2022-07-27 22:03:18,60.47
2022-07-27 22:03:19,60.57
2022-07-27 22:03:20,64.13
2022-07-27 22:03:21,60.52
2022-07-27 22:03:22,59.69
2022-07-27 22:03:23,60.42
2022-07-27 22:03:24,59.78
2022-07-27 22:03:25,58.42
2022-07-27 22:03:26,60.73
2022-07-27 22:03:27,59.18
2022-07-27 22:03:28,62.24
2022-07-27 22:03:29,59.52
2022-07-27 22:03:30,63.39
2022-07-27 22:03:31,63.47
2022-07-27 22:03:32,64.31
2022-07-27 22:03:33,62.19
2022-07-27 22:03:34,62.0
2022-07-27 22:03:35,62.01
2022-07-27 22:03:36,62.16
2022-07-27 22:03:37,62.35
2022-07-27 22:03:38,61.93
2022-07-27 22:03:39,64.31
2022-07-27 22:03:40,63.6
2022-07-27 22:03:41,66.56
2022-07-27 22:03:42,63.6
2022-07-27 22:03:43,66.64
2022-07-27 22:03:44,65.17
2022-07-27 22:03:45,61.25
2022-07-27 22:03:46,64.05
2022-07-27 22:03:47,67.64
2022-07-27 22:03:48,63.53
2022-07-27 22:03:49,64.89
2022-07-27 22:03:50,65.56
2022-07-27 22:03:51,59.76
2022-07-27 22:03:52,62.14
2022-07-27 22:03:53,68.22
2022-07-27 22:03:54,61.65
2022-07-27 22:03:55,62.59
2022-07-27 22:03:56,61.65
2022-07-27 22:03:57,61.55
2022-07-27 22:03:58,61.41
2022-07-27 22:03:59,60.4
2022-07-27 22:04:00,60.27
2022-07-27 22:04:01,62.05
2022-07-27 22:04:02,62.76
2022-07-27 22:04:03,65.5
2022-07-27 22:04:04,62.91
2022-07-27 22:04:05,60.48
2022-07-27 22:04:06,59.53
2022-07-27 22:04:07,62.0
2022-07-27 22:04:08,61.0
2022-07-27 22:04:09,61.31
2022-07-27 22:04:10,65.01
2022-07-27 22:04:11,64.71
2022-07-27 22:04:12,62.69
2022-07-27 22:04:13,64.34
2022-07-27 22:04:14,62.95
2022-07-27 22:04:15,64.21
2022-07-27 22:04:16,63.85
2022-07-27 22:04:18,63.48
2022-07-27 22:04:19,65.72
2022-07-27 22:04:20,63.84
2022-07-27 22:04:21,66.76
2022-07-27 22:04:22,67.46
2022-07-27 22:04:23,64.51
2022-07-27 22:04:24,62.53
2022-07-27 22:04:25,63.57
2022-07-27 22:04:26,63.9
2022-07-27 22:04:27,64.0
2022-07-27 22:04:28,62.99
2022-07-27 22:04:29,63.76
2022-07-27 22:04:30,61.93
2022-07-27 22:04:31,62.0
2022-07-27 22:04:32,60.87
2022-07-27 22:04:33,60.9
2022-07-27 22:04:34,62.34
2022-07-27 22:04:35,62.41
2022-07-27 22:04:36,62.58
2022-07-27 22:04:37,61.52
2022-07-27 22:04:38,61.67
2022-07-27 22:04:39,61.64
2022-07-27 22:04:40,62.35
2022-07-27 22:04:41,63.77
2022-07-27 22:04:42,62.01
2022-07-27 22:04:43,61.24
2022-07-27 22:04:44,60.16
2022-07-27 22:04:45,60.8
2022-07-27 22:04:46,59.95
2022-07-27 22:04:47,60.36
2022-07-27 22:04:48,61.61
2022-07-27 22:04:49,60.39
2022-07-27 22:04:50,60.25
2022-07-27 22:04:51,61.52
2022-07-27 22:04:52,61.66
2022-07-27 22:04:53,62.32
2022-07-27 22:04:54,61.6
2022-07-27 22:04:55,62.78
2022-07-27 22:04:56,60.3
2022-07-27 22:04:57,62.76
2022-07-27 22:04:58,61.71
2022-07-27 22:04:59,63.49
2022-07-27 22:05:00,61.41
2022-07-27 22:05:01,61.42
2022-07-27 22:05:02,60.21
2022-07-27 22:05:03,61.25
2022-07-27 22:05:04,61.63
2022-07-27 22:05:05,60.03
2022-07-27 22:05:06,61.51
2022-07-27 22:05:07,61.22
2022-07-27 22:05:08,61.7
2022-07-27 22:05:09,59.59
2022-07-27 22:05:10,60.22
2022-07-27 22:05:11,58.85
2022-07-27 22:05:12,57.76
2022-07-27 22:05:13,57.21
2022-07-27 22:05:14,59.4
2022-07-27 22:05:15,59.28
2022-07-27 22:05:16,61.22
2022-07-27 22:05:17,61.31
2022-07-27 22:05:18,59.76
2022-07-27 22:05:19,62.07
2022-07-27 22:05:20,60.57
2022-07-27 22:05:21,61.32
2022-07-27 22:05:22,59.75
2022-07-27 22:05:23,60.62
2022-07-27 22:05:24,60.61
2022-07-27 22:05:25,60.25
2022-07-27 22:05:26,61.99
2022-07-27 22:05:27,61.33
2022-07-27 22:05:28,61.68
2022-07-27 22:05:29,60.27
2022-07-27 22:05:30,61.97
2022-07-27 22:05:31,62.03
2022-07-27 22:05:32,61.27
2022-07-27 22:05:33,60.76
2022-07-27 22:05:34,62.78
2022-07-27 22:05:35,60.05
2022-07-27 22:05:36,61.95
2022-07-27 22:05:37,62.15
2022-07-27 22:05:39,61.11
2022-07-27 22:05:40,62.48
2022-07-27 22:05:41,64.19
2022-07-27 22:05:42,65.19
2022-07-27 22:05:43,62.8
2022-07-27 22:05:44,62.82
2022-07-27 22:05:45,64.82
2022-07-27 22:05:46,61.62
2022-07-27 22:05:47,60.4
2022-07-27 22:05:48,62.23
2022-07-27 22:05:49,60.28
2022-07-27 22:05:50,61.89
2022-07-27 22:05:51,60.33
2022-07-27 22:05:52,58.85
2022-07-27 22:05:53,60.4
2022-07-27 22:05:54,62.11
2022-07-27 22:05:55,61.34
2022-07-27 22:05:56,60.24
2022-07-27 22:05:57,60.78
2022-07-27 22:05:58,61.84
2022-07-27 22:05:59,61.23
2022-07-27 22:06:00,61.73
2022-07-27 22:06:01,61.91
2022-07-27 22:06:02,62.53
2022-07-27 22:06:03,61.02
2022-07-27 22:06:04,61.6
2022-07-27 22:06:05,60.65
2022-07-27 22:06:06,61.66
2022-07-27 22:06:07,60.59
2022-07-27 22:06:08,60.93
2022-07-27 22:06:09,61.64
2022-07-27 22:06:10,60.62
2022-07-27 22:06:11,59.26
2022-07-27 22:06:12,60.99
2022-07-27 22:06:13,62.03
2022-07-27 22:06:14,60.06
2022-07-27 22:06:15,61.01
2022-07-27 22:06:16,62.71
2022-07-27 22:06:17,61.68
2022-07-27 22:06:18,60.44
2022-07-27 22:06:19,60.43
2022-07-27 22:06:20,61.09
2022-07-27 22:06:21,60.63
2022-07-27 22:06:22,61.0
2022-07-27 22:06:23,60.71
2022-07-27 22:06:24,61.02
2022-07-27 22:06:25,64.7
2022-07-27 22:06:26,63.12
2022-07-27 22:06:27,61.21
2022-07-27 22:06:28,61.41
2022-07-27 22:06:29,59.23
2022-07-27 22:06:30,58.38
2022-07-27 22:06:31,61.06
2022-07-27 22:06:32,63.0
2022-07-27 22:06:33,60.76
2022-07-27 22:06:34,62.02
2022-07-27 22:06:35,61.09
2022-07-27 22:06:36,59.8
2022-07-27 22:06:37,58.46
2022-07-27 22:06:38,59.38
2022-07-27 22:06:39,59.51
2022-07-27 22:06:40,60.07
2022-07-27 22:06:41,58.55
2022-07-27 22:06:42,58.52
2022-07-27 22:06:43,65.8
2022-07-27 22:06:44,59.44
2022-07-27 22:06:45,59.24
2022-07-27 22:06:46,58.02
2022-07-27 22:06:47,58.01
2022-07-27 22:06:48,57.52
2022-07-27 22:06:49,58.03
2022-07-27 22:06:50,58.65
2022-07-27 22:06:51,58.66
2022-07-27 22:06:52,60.09
2022-07-27 22:06:53,63.06
2022-07-27 22:06:54,62.21
2022-07-27 22:06:56,61.38
2022-07-27 22:06:57,60.38
2022-07-27 22:06:58,57.91
2022-07-27 22:06:59,56.93
2022-07-27 22:07:00,57.31
2022-07-27 22:07:01,59.03
2022-07-27 22:07:02,59.51
2022-07-27 22:07:03,59.72
2022-07-27 22:07:04,57.18
2022-07-27 22:07:05,59.28
2022-07-27 22:07:06,59.65
2022-07-27 22:07:07,58.51
2022-07-27 22:07:08,60.74
2022-07-27 22:07:09,62.85
2022-07-27 22:07:10,60.5
2022-07-27 22:07:11,63.4
2022-07-27 22:07:12,60.92
2022-07-27 22:07:13,59.86
2022-07-27 22:07:14,61.05
2022-07-27 22:07:15,62.31
2022-07-27 22:07:16,61.63
2022-07-27 22:07:17,59.35
2022-07-27 22:07:18,58.46
2022-07-27 22:07:19,59.06
2022-07-27 22:07:20,62.23
2022-07-27 22:07:21,59.74
2022-07-27 22:07:22,63.14
2022-07-27 22:07:23,59.9
2022-07-27 22:07:24,62.14
2022-07-27 22:07:25,62.15
2022-07-27 22:07:26,62.88
2022-07-27 22:07:27,61.19
2022-07-27 22:07:28,62.14
2022-07-27 22:07:29,62.03
2022-07-27 22:07:30,62.62
2022-07-27 22:07:31,63.32
2022-07-27 22:07:32,62.41
2022-07-27 22:07:33,62.53
2022-07-27 22:07:34,62.24
2022-07-27 22:07:35,62.15
2022-07-27 22:07:36,61.04
2022-07-27 22:07:37,63.76
2022-07-27 22:07:38,63.35
2022-07-27 22:07:39,60.97
2022-07-27 22:07:40,60.35
2022-07-27 22:07:41,62.61
2022-07-27 22:07:42,61.02
2022-07-27 22:07:43,60.06
2022-07-27 22:07:44,59.99
2022-07-27 22:07:45,59.98
2022-07-27 22:07:46,62.75
2022-07-27 22:07:47,61.65
2022-07-27 22:07:48,59.69
2022-07-27 22:07:49,63.31
2022-07-27 22:07:50,60.15
2022-07-27 22:07:51,58.71
2022-07-27 22:07:52,59.61
2022-07-27 22:07:53,60.32
2022-07-27 22:07:54,60.58
2022-07-27 22:07:55,61.6
2022-07-27 22:07:56,60.11
2022-07-27 22:07:57,61.72
2022-07-27 22:07:58,61.81
2022-07-27 22:07:59,61.04
2022-07-27 22:08:00,61.81
2022-07-27 22:08:01,61.43
2022-07-27 22:08:02,60.83
2022-07-27 22:08:03,59.95
2022-07-27 22:08:04,61.01
2022-07-27 22:08:05,60.92
2022-07-27 22:08:06,60.7
2022-07-27 22:08:07,61.96
2022-07-27 22:08:08,63.23
2022-07-27 22:08:09,62.88
2022-07-27 22:08:11,62.83
2022-07-27 22:08:12,64.47
2022-07-27 22:08:13,60.59
2022-07-27 22:08:14,61.28
2022-07-27 22:08:15,62.29
2022-07-27 22:08:16,61.54
2022-07-27 22:08:17,60.9
2022-07-27 22:08:18,59.87
2022-07-27 22:08:19,62.91
2022-07-27 22:08:20,63.68
2022-07-27 22:08:21,61.78
2022-07-27 22:08:22,61.74
2022-07-27 22:08:23,62.46
2022-07-27 22:08:24,60.89
2022-07-27 22:08:25,61.51
2022-07-27 22:08:26,62.41
2022-07-27 22:08:27,62.49
2022-07-27 22:08:28,61.02
2022-07-27 22:08:29,60.8
2022-07-27 22:08:30,61.42
2022-07-27 22:08:31,64.07
2022-07-27 22:08:32,62.28
2022-07-27 22:08:33,62.97
2022-07-27 22:08:34,64.1
2022-07-27 22:08:35,62.34
2022-07-27 22:08:36,64.28
2022-07-27 22:08:37,60.64
2022-07-27 22:08:38,61.71
2022-07-27 22:08:39,61.77
2022-07-27 22:08:40,63.65
2022-07-27 22:08:41,63.74
2022-07-27 22:08:42,65.36
2022-07-27 22:08:43,64.11
2022-07-27 22:08:44,61.02
2022-07-27 22:08:45,62.11
2022-07-27 22:08:46,60.46
2022-07-27 22:08:47,64.02
2022-07-27 22:08:48,62.59
2022-07-27 22:08:49,59.02
2022-07-27 22:08:50,59.45
2022-07-27 22:08:51,59.65
2022-07-27 22:08:52,62.93
2022-07-27 22:08:53,65.76
2022-07-27 22:08:54,61.77
2022-07-27 22:08:55,61.37
2022-07-27 22:08:56,61.46
2022-07-27 22:08:57,59.99
2022-07-27 22:08:58,61.11
2022-07-27 22:08:59,63.87
2022-07-27 22:09:00,62.23
2022-07-27 22:09:01,61.4
2022-07-27 22:09:02,59.26
2022-07-27 22:09:03,61.96
2022-07-27 22:09:04,60.33
2022-07-27 22:09:05,59.73
2022-07-27 22:09:06,58.98
2022-07-27 22:09:07,59.0
2022-07-27 22:09:08,58.77
2022-07-27 22:09:09,58.92
2022-07-27 22:09:10,59.03
2022-07-27 22:09:11,60.84
2022-07-27 22:09:12,59.39
2022-07-27 22:09:13,60.24
2022-07-27 22:09:14,59.89
2022-07-27 22:09:15,59.65
2022-07-27 22:09:16,60.48
2022-07-27 22:09:17,61.56
2022-07-27 22:09:18,61.07
2022-07-27 22:09:19,61.55
2022-07-27 22:09:20,62.34
2022-07-27 22:09:21,60.16
2022-07-27 22:09:22,60.79
2022-07-27 22:09:23,60.64
2022-07-27 22:09:24,59.74
2022-07-27 22:09:25,60.4
2022-07-27 22:09:26,61.37
2022-07-27 22:09:27,66.75
2022-07-27 22:09:28,63.4
2022-07-27 22:09:29,61.15
2022-07-27 22:09:30,64.1
2022-07-27 22:09:31,62.83
2022-07-27 22:09:32,61.32
2022-07-27 22:09:33,61.2
2022-07-27 22:09:34,61.51
2022-07-27 22:09:35,61.39
2022-07-27 22:09:36,61.84
2022-07-27 22:09:37,62.31
2022-07-27 22:09:38,63.29
2022-07-27 22:09:39,59.81
2022-07-27 22:09:40,61.46
2022-07-27 22:09:42,61.99
2022-07-27 22:09:43,59.63
2022-07-27 22:09:44,58.77
2022-07-27 22:09:45,58.55
2022-07-27 22:09:46,56.36
2022-07-27 22:09:47,57.12
2022-07-27 22:09:48,59.79
2022-07-27 22:09:49,60.94
2022-07-27 22:09:50,61.07
2022-07-27 22:09:51,60.8
2022-07-27 22:09:52,62.77
2022-07-27 22:09:53,63.06
2022-07-27 22:09:54,59.65
2022-07-27 22:09:55,60.08
2022-07-27 22:09:56,60.96
2022-07-27 22:09:57,62.54
2022-07-27 22:09:58,60.71
2022-07-27 22:09:59,63.46
2022-07-27 22:10:00,60.53
2022-07-27 22:10:01,60.0
2022-07-27 22:10:02,60.58
2022-07-27 22:10:03,60.07
2022-07-27 22:10:04,59.97
2022-07-27 22:10:05,61.22
2022-07-27 22:10:06,64.5
2022-07-27 22:10:07,62.41
2022-07-27 22:10:08,64.06
2022-07-27 22:10:09,63.14
2022-07-27 22:10:10,63.11
2022-07-27 22:10:11,60.43
2022-07-27 22:10:12,61.03
2022-07-27 22:10:13,61.09
2022-07-27 22:10:14,60.46
2022-07-27 22:10:15,60.3
2022-07-27 22:10:16,61.94
2022-07-27 22:10:17,61.93
2022-07-27 22:10:18,59.51
2022-07-27 22:10:19,59.04
2022-07-27 22:10:20,58.91
2022-07-27 22:10:21,60.37
2022-07-27 22:10:22,62.48
2022-07-27 22:10:23,62.8
2022-07-27 22:10:24,60.67
2022-07-27 22:10:25,61.2
2022-07-27 22:10:26,61.51
2022-07-27 22:10:27,60.46
2022-07-27 22:10:28,60.72
2022-07-27 22:10:29,62.36
2022-07-27 22:10:30,60.53
2022-07-27 22:10:31,60.58
2022-07-27 22:10:32,60.08
2022-07-27 22:10:33,59.72
2022-07-27 22:10:34,61.16
2022-07-27 22:10:35,62.19
2022-07-27 22:10:36,63.99
2022-07-27 22:10:37,65.28
2022-07-27 22:10:38,62.84
2022-07-27 22:10:39,63.02
2022-07-27 22:10:40,62.89
2022-07-27 22:10:41,62.44
2022-07-27 22:10:42,61.55
2022-07-27 22:10:43,62.02
2022-07-27 22:10:44,61.9
2022-07-27 22:10:45,62.48
2022-07-27 22:10:46,62.7
2022-07-27 22:10:47,60.32
2022-07-27 22:10:48,61.9
2022-07-27 22:10:49,61.56
2022-07-27 22:10:50,62.82
2022-07-27 22:10:51,64.51
2022-07-27 22:10:52,64.57
2022-07-27 22:10:53,63.54
2022-07-27 22:10:54,60.67
2022-07-27 22:10:55,58.3
2022-07-27 22:10:56,60.6
2022-07-27 22:10:57,62.56
2022-07-27 22:10:58,65.03
2022-07-27 22:10:59,63.5
2022-07-27 22:11:00,63.48
2022-07-27 22:11:01,63.38
2022-07-27 22:11:03,62.46
2022-07-27 22:11:04,64.29
2022-07-27 22:11:05,64.57
2022-07-27 22:11:06,65.76
2022-07-27 22:11:07,66.79
2022-07-27 22:11:08,66.64
2022-07-27 22:11:09,65.78
2022-07-27 22:11:10,65.01
2022-07-27 22:11:11,65.08
2022-07-27 22:11:12,62.02
2022-07-27 22:11:13,61.87
2022-07-27 22:11:14,61.96
2022-07-27 22:11:15,62.35
2022-07-27 22:11:16,61.96
2022-07-27 22:11:17,60.4
2022-07-27 22:11:18,63.29
2022-07-27 22:11:19,60.21
2022-07-27 22:11:20,61.17
2022-07-27 22:11:21,64.01
2022-07-27 22:11:22,63.54
2022-07-27 22:11:23,63.77
2022-07-27 22:11:24,64.49
2022-07-27 22:11:25,61.97
2022-07-27 22:11:26,61.01
2022-07-27 22:11:27,60.35
2022-07-27 22:11:28,59.81
2022-07-27 22:11:29,62.35
2022-07-27 22:11:30,63.59
2022-07-27 22:11:31,62.62
2022-07-27 22:11:32,62.36
2022-07-27 22:11:33,62.82
2022-07-27 22:11:34,62.78
2022-07-27 22:11:35,61.36
2022-07-27 22:11:36,62.39
2022-07-27 22:11:37,59.9
2022-07-27 22:11:38,59.35
2022-07-27 22:11:39,59.37
2022-07-27 22:11:40,62.07
2022-07-27 22:11:41,62.08
2022-07-27 22:11:42,60.53
2022-07-27 22:11:43,60.9
2022-07-27 22:11:44,62.14
2022-07-27 22:11:45,60.74
2022-07-27 22:11:46,61.63
2022-07-27 22:11:47,62.13
2022-07-27 22:11:48,62.45
2022-07-27 22:11:49,61.01
2022-07-27 22:11:50,62.37
2022-07-27 22:11:51,62.6
2022-07-27 22:11:52,61.29
2022-07-27 22:11:53,61.87
2022-07-27 22:11:54,61.68
2022-07-27 22:11:55,61.29
2022-07-27 22:11:56,62.85
2022-07-27 22:11:57,61.55
2022-07-27 22:11:58,60.77
2022-07-27 22:11:59,60.83
2022-07-27 22:12:00,60.91
2022-07-27 22:12:01,60.87
2022-07-27 22:12:02,61.79
2022-07-27 22:12:03,60.92
2022-07-27 22:12:04,60.68
2022-07-27 22:12:05,59.79
2022-07-27 22:12:06,60.9
2022-07-27 22:12:07,63.21
2022-07-27 22:12:08,62.43
2022-07-27 22:12:09,61.38
2022-07-27 22:12:10,63.56
2022-07-27 22:12:11,62.7
2022-07-27 22:12:12,61.91
2022-07-27 22:12:13,61.88
2022-07-27 22:12:14,61.4
2022-07-27 22:12:15,60.18
2022-07-27 22:12:16,61.85
2022-07-27 22:12:17,62.26
2022-07-27 22:12:18,64.36
2022-07-27 22:12:19,64.77
2022-07-27 22:12:20,64.11
2022-07-27 22:12:21,60.5
2022-07-27 22:12:22,62.6
2022-07-27 22:12:23,61.56
2022-07-27 22:12:24,60.37
2022-07-27 22:12:25,59.28
2022-07-27 22:12:26,61.66
2022-07-27 22:12:27,62.33
2022-07-27 22:12:28,60.54
2022-07-27 22:12:29,61.98
2022-07-27 22:12:30,61.63
2022-07-27 22:12:31,61.71
2022-07-27 22:12:32,62.14
2022-07-27 22:12:33,63.26
2022-07-27 22:12:34,61.67
2022-07-27 22:12:35,62.48
2022-07-27 22:12:36,61.12
2022-07-27 22:12:37,62.4
2022-07-27 22:12:39,63.94
2022-07-27 22:12:40,61.12
2022-07-27 22:12:41,62.56
2022-07-27 22:12:42,62.09
2022-07-27 22:12:43,62.84
2022-07-27 22:12:44,62.0
2022-07-27 22:12:45,62.26
2022-07-27 22:12:46,60.78
2022-07-27 22:12:47,60.67
2022-07-27 22:12:48,61.41
2022-07-27 22:12:49,60.79
2022-07-27 22:12:50,60.13
2022-07-27 22:12:51,61.76
2022-07-27 22:12:52,62.12
2022-07-27 22:12:53,61.36
2022-07-27 22:12:54,66.6
2022-07-27 22:12:55,64.73
2022-07-27 22:12:56,64.63
2022-07-27 22:12:57,63.06
2022-07-27 22:12:58,63.18
2022-07-27 22:12:59,64.19
2022-07-27 22:13:00,66.32
2022-07-27 22:13:01,61.46
2022-07-27 22:13:02,61.27
2022-07-27 22:13:03,60.89
2022-07-27 22:13:04,60.3
2022-07-27 22:13:05,60.12
2022-07-27 22:13:06,60.37
2022-07-27 22:13:07,58.77
2022-07-27 22:13:08,59.87
2022-07-27 22:13:09,60.56
2022-07-27 22:13:10,63.03
2022-07-27 22:13:11,59.41
2022-07-27 22:13:12,58.31
2022-07-27 22:13:13,59.36
2022-07-27 22:13:14,59.72
2022-07-27 22:13:15,60.83
2022-07-27 22:13:16,61.05
2022-07-27 22:13:17,60.56
2022-07-27 22:13:18,61.99
2022-07-27 22:13:19,62.76
2022-07-27 22:13:20,61.56
2022-07-27 22:13:21,61.23
2022-07-27 22:13:22,61.9
2022-07-27 22:13:23,65.69
2022-07-27 22:13:24,62.45
2022-07-27 22:13:25,61.8
2022-07-27 22:13:26,59.62
2022-07-27 22:13:27,60.99
2022-07-27 22:13:28,60.68
2022-07-27 22:13:29,61.93
2022-07-27 22:13:30,62.17
2022-07-27 22:13:31,61.06
2022-07-27 22:13:32,61.7
2022-07-27 22:13:33,59.85
2022-07-27 22:13:34,59.51
2022-07-27 22:13:35,62.29
2022-07-27 22:13:36,62.66
2022-07-27 22:13:37,62.53
2022-07-27 22:13:38,59.82
2022-07-27 22:13:39,60.87
2022-07-27 22:13:40,60.84
2022-07-27 22:13:41,58.34
2022-07-27 22:13:42,57.67
2022-07-27 22:13:43,62.24
2022-07-27 22:13:44,61.76
2022-07-27 22:13:45,62.59
2022-07-27 22:13:46,60.83
2022-07-27 22:13:47,60.31
2022-07-27 22:13:48,61.31
2022-07-27 22:13:49,63.02
2022-07-27 22:13:50,61.68
2022-07-27 22:13:51,64.09
2022-07-27 22:13:52,62.86
2022-07-27 22:13:53,60.9
2022-07-27 22:13:54,60.67
2022-07-27 22:13:55,61.33
2022-07-27 22:13:56,62.11
2022-07-27 22:13:57,61.49
2022-07-27 22:13:58,63.87
2022-07-27 22:13:59,65.05
2022-07-27 22:14:00,64.36
2022-07-27 22:14:01,62.3
2022-07-27 22:14:02,61.42
2022-07-27 22:14:03,59.9
2022-07-27 22:14:04,59.08
2022-07-27 22:14:05,61.96
2022-07-27 22:14:06,62.58
2022-07-27 22:14:07,62.73
2022-07-27 22:14:08,61.56
2022-07-27 22:14:09,62.44
2022-07-27 22:14:10,62.23
2022-07-27 22:14:11,63.08
2022-07-27 22:14:12,63.43
2022-07-27 22:14:13,61.76
2022-07-27 22:14:15,64.77
2022-07-27 22:14:16,64.08
2022-07-27 22:14:17,62.58
2022-07-27 22:14:18,63.25
2022-07-27 22:14:19,62.89
2022-07-27 22:14:20,61.52
2022-07-27 22:14:21,62.45
2022-07-27 22:14:22,61.48
2022-07-27 22:14:23,60.61
2022-07-27 22:14:24,60.35
2022-07-27 22:14:25,62.53
2022-07-27 22:14:26,63.65
2022-07-27 22:14:27,63.48
2022-07-27 22:14:28,64.78
2022-07-27 22:14:29,60.74
2022-07-27 22:14:30,63.52
2022-07-27 22:14:31,61.69
2022-07-27 22:14:32,65.74
2022-07-27 22:14:33,63.82
2022-07-27 22:14:34,63.98
2022-07-27 22:14:35,64.34
2022-07-27 22:14:36,62.87
2022-07-27 22:14:37,61.29
2022-07-27 22:14:38,62.07
2022-07-27 22:14:39,60.69
2022-07-27 22:14:40,61.53
2022-07-27 22:14:41,61.86
2022-07-27 22:14:42,60.36
2022-07-27 22:14:43,61.63
2022-07-27 22:14:44,59.36
2022-07-27 22:14:45,62.41
2022-07-27 22:14:46,61.8
2022-07-27 22:14:47,62.97
2022-07-27 22:14:48,63.81
2022-07-27 22:14:49,63.69
2022-07-27 22:14:50,62.66
2022-07-27 22:14:51,60.63
2022-07-27 22:14:52,61.28
2022-07-27 22:14:53,61.33
2022-07-27 22:14:54,64.02
2022-07-27 22:14:55,62.08
2022-07-27 22:14:56,62.78
2022-07-27 22:14:57,61.81
2022-07-27 22:14:58,61.82
2022-07-27 22:14:59,60.3
2022-07-27 22:15:00,59.27
2022-07-27 22:15:01,59.91
2022-07-27 22:15:02,61.81
2022-07-27 22:15:03,63.3
2022-07-27 22:15:04,64.11
2022-07-27 22:15:05,63.56
2022-07-27 22:15:06,62.91
2022-07-27 22:15:07,64.81
2022-07-27 22:15:08,64.03
2022-07-27 22:15:09,63.57
2022-07-27 22:15:10,62.82
2022-07-27 22:15:11,63.44
2022-07-27 22:15:12,63.96
2022-07-27 22:15:13,63.34
2022-07-27 22:15:14,63.73
2022-07-27 22:15:15,62.71
2022-07-27 22:15:16,63.71
2022-07-27 22:15:17,63.74
2022-07-27 22:15:18,65.49
2022-07-27 22:15:19,65.1
2022-07-27 22:15:20,64.19
2022-07-27 22:15:21,62.91
2022-07-27 22:15:22,63.03
2022-07-27 22:15:23,63.47
2022-07-27 22:15:24,64.18
2022-07-27 22:15:25,62.87
2022-07-27 22:15:26,63.45
2022-07-27 22:15:27,63.62
2022-07-27 22:15:28,65.95
2022-07-27 22:15:29,63.6
2022-07-27 22:15:30,62.03
2022-07-27 22:15:31,62.99
2022-07-27 22:15:32,64.75
2022-07-27 22:15:33,64.98
2022-07-27 22:15:34,64.96
2022-07-27 22:15:35,63.8
2022-07-27 22:15:37,63.51
2022-07-27 22:15:38,63.34
2022-07-27 22:15:39,61.22
2022-07-27 22:15:40,59.9
2022-07-27 22:15:41,68.06
2022-07-27 22:15:42,65.55
2022-07-27 22:15:43,63.12
2022-07-27 22:15:44,61.24
2022-07-27 22:15:45,62.52
2022-07-27 22:15:46,61.27
2022-07-27 22:15:47,60.88
2022-07-27 22:15:48,58.51
2022-07-27 22:15:49,58.98
2022-07-27 22:15:50,59.31
2022-07-27 22:15:51,60.32
2022-07-27 22:15:52,58.88
2022-07-27 22:15:53,61.09
2022-07-27 22:15:54,62.2
2022-07-27 22:15:55,62.23
2022-07-27 22:15:56,62.76
2022-07-27 22:15:57,65.76
2022-07-27 22:15:58,63.32
2022-07-27 22:15:59,61.76
2022-07-27 22:16:00,59.56
2022-07-27 22:16:01,63.06
2022-07-27 22:16:02,61.61
2022-07-27 22:16:03,61.09
2022-07-27 22:16:04,62.14
2022-07-27 22:16:05,63.33
2022-07-27 22:16:06,62.69
2022-07-27 22:16:07,62.81
2022-07-27 22:16:08,63.57
2022-07-27 22:16:09,63.49
2022-07-27 22:16:10,60.99
2022-07-27 22:16:11,61.66
2022-07-27 22:16:12,61.32
2022-07-27 22:16:13,60.97
2022-07-27 22:16:14,62.52
2022-07-27 22:16:15,63.29
2022-07-27 22:16:16,62.61
2022-07-27 22:16:17,63.54
2022-07-27 22:16:18,62.32
2022-07-27 22:16:19,62.66
2022-07-27 22:16:20,62.95
2022-07-27 22:16:21,62.19
2022-07-27 22:16:22,62.36
2022-07-27 22:16:23,61.93
2022-07-27 22:16:24,61.82
2022-07-27 22:16:25,62.39
2022-07-27 22:16:26,62.5
2022-07-27 22:16:27,62.08
2022-07-27 22:16:28,60.8
2022-07-27 22:16:29,61.31
2022-07-27 22:16:30,62.02
2022-07-27 22:16:31,61.12
2022-07-27 22:16:32,61.81
2022-07-27 22:16:33,62.11
2022-07-27 22:16:34,65.36
2022-07-27 22:16:35,69.79
2022-07-27 22:16:36,72.16
2022-07-27 22:16:37,63.53
2022-07-27 22:16:38,63.58
2022-07-27 22:16:39,71.38
2022-07-27 22:16:40,66.61
2022-07-27 22:16:41,66.93
2022-07-27 22:16:42,64.1
2022-07-27 22:16:43,64.38
2022-07-27 22:16:44,63.19
2022-07-27 22:16:45,63.42
2022-07-27 22:16:46,63.97
2022-07-27 22:16:47,63.81
2022-07-27 22:16:48,66.34
2022-07-27 22:16:49,64.24
2022-07-27 22:16:50,65.12
2022-07-27 22:16:51,63.77
2022-07-27 22:16:52,64.88
2022-07-27 22:16:53,63.08
2022-07-27 22:16:54,61.38
2022-07-27 22:16:55,62.69
2022-07-27 22:16:56,63.42
2022-07-27 22:16:57,64.76
2022-07-27 22:16:58,64.15
2022-07-27 22:17:00,63.91
2022-07-27 22:17:01,65.65
2022-07-27 22:17:02,60.87
2022-07-27 22:17:03,60.0
2022-07-27 22:17:04,62.5
2022-07-27 22:17:05,62.39
2022-07-27 22:17:06,60.51
2022-07-27 22:17:07,60.54
2022-07-27 22:17:08,59.65
2022-07-27 22:17:09,61.72
2022-07-27 22:17:10,60.36
2022-07-27 22:17:11,62.35
2022-07-27 22:17:12,60.75
2022-07-27 22:17:13,61.42
2022-07-27 22:17:14,62.77
2022-07-27 22:17:15,61.0
2022-07-27 22:17:16,61.55
2022-07-27 22:17:17,61.44
2022-07-27 22:17:18,63.12
2022-07-27 22:17:19,59.65
2022-07-27 22:17:20,60.13
2022-07-27 22:17:21,60.42
2022-07-27 22:17:22,61.61
2022-07-27 22:17:23,59.55
2022-07-27 22:17:24,59.97
2022-07-27 22:17:25,60.83
2022-07-27 22:17:26,60.33
2022-07-27 22:17:27,61.46
2022-07-27 22:17:28,59.9
2022-07-27 22:17:29,60.87
2022-07-27 22:17:30,62.3
2022-07-27 22:17:31,61.35
2022-07-27 22:17:32,59.41
2022-07-27 22:17:33,61.32
2022-07-27 22:17:34,59.14
2022-07-27 22:17:35,61.35
2022-07-27 22:17:36,64.16
2022-07-27 22:17:37,63.27
2022-07-27 22:17:38,61.67
2022-07-27 22:17:39,61.68
2022-07-27 22:17:40,63.77
2022-07-27 22:17:41,64.07
2022-07-27 22:17:42,63.06
2022-07-27 22:17:43,65.15
2022-07-27 22:17:44,67.15
2022-07-27 22:17:45,62.88
2022-07-27 22:17:46,61.94
2022-07-27 22:17:47,62.87
2022-07-27 22:17:48,62.21
2022-07-27 22:17:49,63.91
2022-07-27 22:17:50,64.69
2022-07-27 22:17:51,74.55
2022-07-27 22:17:52,68.34
2022-07-27 22:17:53,62.55
2022-07-27 22:17:54,60.89
2022-07-27 22:17:55,62.17
2022-07-27 22:17:56,62.37
2022-07-27 22:17:57,60.8
2022-07-27 22:17:58,62.02
2022-07-27 22:17:59,65.72
2022-07-27 22:18:00,63.36
2022-07-27 22:18:01,57.79
2022-07-27 22:18:02,62.14
2022-07-27 22:18:03,58.32
2022-07-27 22:18:04,59.81
2022-07-27 22:18:05,59.78
2022-07-27 22:18:06,61.37
2022-07-27 22:18:07,62.55
2022-07-27 22:18:08,64.34
2022-07-27 22:18:09,63.72
2022-07-27 22:18:10,61.93
2022-07-27 22:18:11,61.23
2022-07-27 22:18:12,60.57
2022-07-27 22:18:13,60.69
2022-07-27 22:18:14,61.6
2022-07-27 22:18:15,63.88
2022-07-27 22:18:16,65.19
2022-07-27 22:18:18,63.22
2022-07-27 22:18:19,62.95
2022-07-27 22:18:20,63.03
2022-07-27 22:18:21,66.16
2022-07-27 22:18:22,63.64
2022-07-27 22:18:23,62.97
2022-07-27 22:18:24,62.84
2022-07-27 22:18:25,63.95
2022-07-27 22:18:26,64.65
2022-07-27 22:18:27,62.78
2022-07-27 22:18:28,62.21
2022-07-27 22:18:29,62.7
2022-07-27 22:18:30,62.61
2022-07-27 22:18:31,61.49
2022-07-27 22:18:32,62.17
2022-07-27 22:18:33,63.85
2022-07-27 22:18:34,62.83
2022-07-27 22:18:35,59.97
2022-07-27 22:18:36,73.61
2022-07-27 22:18:37,60.73
2022-07-27 22:18:38,63.74
2022-07-27 22:18:39,67.74
2022-07-27 22:18:40,65.37
2022-07-27 22:18:41,63.2
2022-07-27 22:18:42,61.63
2022-07-27 22:18:43,61.74
2022-07-27 22:18:44,60.6
2022-07-27 22:18:45,60.8
2022-07-27 22:18:46,59.59
2022-07-27 22:18:47,62.97
2022-07-27 22:18:48,65.41
2022-07-27 22:18:49,62.84
2022-07-27 22:18:50,70.47
2022-07-27 22:18:51,71.09
2022-07-27 22:18:52,69.53
2022-07-27 22:18:53,67.45
2022-07-27 22:18:54,68.25
2022-07-27 22:18:55,62.94
2022-07-27 22:18:56,62.15
2022-07-27 22:18:57,67.5
2022-07-27 22:18:58,62.83
2022-07-27 22:18:59,61.71
2022-07-27 22:19:00,63.44
2022-07-27 22:19:01,64.23
2022-07-27 22:19:02,63.98
2022-07-27 22:19:03,62.51
2022-07-27 22:19:04,62.99
2022-07-27 22:19:05,61.15
2022-07-27 22:19:06,60.54
2022-07-27 22:19:07,62.42
2022-07-27 22:19:08,60.8
2022-07-27 22:19:09,62.39
2022-07-27 22:19:10,60.86
2022-07-27 22:19:11,60.21
2022-07-27 22:19:12,60.57
2022-07-27 22:19:13,58.91
2022-07-27 22:19:14,61.46
2022-07-27 22:19:15,60.44
2022-07-27 22:19:16,60.62
2022-07-27 22:19:17,63.57
2022-07-27 22:19:18,65.13
2022-07-27 22:19:19,64.83
2022-07-27 22:19:20,68.37
2022-07-27 22:19:21,68.87
2022-07-27 22:19:22,63.71
2022-07-27 22:19:23,63.12
2022-07-27 22:19:24,62.25
2022-07-27 22:19:25,60.34
2022-07-27 22:19:26,64.12
2022-07-27 22:19:27,62.42
2022-07-27 22:19:29,62.11
2022-07-27 22:19:30,62.19
2022-07-27 22:19:31,60.41
2022-07-27 22:19:32,65.41
2022-07-27 22:19:33,64.72
2022-07-27 22:19:34,62.96
2022-07-27 22:19:35,62.87
2022-07-27 22:19:36,62.89
2022-07-27 22:19:37,58.99
2022-07-27 22:19:38,59.4
2022-07-27 22:19:39,60.82
2022-07-27 22:19:40,58.88
2022-07-27 22:19:41,58.92
2022-07-27 22:19:42,61.23
2022-07-27 22:19:43,62.46
2022-07-27 22:19:44,62.23
2022-07-27 22:19:45,63.6
2022-07-27 22:19:46,65.13
2022-07-27 22:19:47,63.6
2022-07-27 22:19:48,62.4
2022-07-27 22:19:49,65.05
2022-07-27 22:19:50,64.24
2022-07-27 22:19:51,61.75
2022-07-27 22:19:52,62.31
2022-07-27 22:19:53,62.64
2022-07-27 22:19:54,62.81
2022-07-27 22:19:55,60.67
2022-07-27 22:19:56,58.44
2022-07-27 22:19:57,58.97
2022-07-27 22:19:58,58.15
2022-07-27 22:19:59,58.88
2022-07-27 22:20:00,59.09
2022-07-27 22:20:01,58.46
2022-07-27 22:20:02,58.53
2022-07-27 22:20:03,60.21
2022-07-27 22:20:04,60.95
2022-07-27 22:20:05,60.56
2022-07-27 22:20:06,60.55
2022-07-27 22:20:07,60.57
2022-07-27 22:20:08,60.21
2022-07-27 22:20:09,61.24
2022-07-27 22:20:10,60.24
2022-07-27 22:20:11,61.43
2022-07-27 22:20:12,63.56
2022-07-27 22:20:13,64.04
2022-07-27 22:20:14,65.24
2022-07-27 22:20:15,63.75
2022-07-27 22:20:16,63.41
2022-07-27 22:20:17,61.04
2022-07-27 22:20:18,61.99
2022-07-27 22:20:19,64.38
2022-07-27 22:20:20,63.17
2022-07-27 22:20:21,63.17
2022-07-27 22:20:22,67.89
2022-07-27 22:20:23,64.42
2022-07-27 22:20:24,68.52
2022-07-27 22:20:25,66.13
2022-07-27 22:20:26,66.42
2022-07-27 22:20:27,65.07
2022-07-27 22:20:28,65.92
2022-07-27 22:20:29,62.51
2022-07-27 22:20:30,60.4
2022-07-27 22:20:31,62.77
2022-07-27 22:20:32,63.75
2022-07-27 22:20:33,63.62
2022-07-27 22:20:34,61.8
2022-07-27 22:20:35,63.38
2022-07-27 22:20:36,61.78
2022-07-27 22:20:37,63.29
2022-07-27 22:20:38,62.92
2022-07-27 22:20:40,68.23
2022-07-27 22:20:41,61.46
2022-07-27 22:20:42,63.54
2022-07-27 22:20:43,63.55
2022-07-27 22:20:44,63.65
2022-07-27 22:20:45,60.0
2022-07-27 22:20:46,60.35
2022-07-27 22:20:47,60.91
2022-07-27 22:20:48,61.34
2022-07-27 22:20:49,64.3
2022-07-27 22:20:50,63.89
2022-07-27 22:20:51,65.48
2022-07-27 22:20:52,65.07
2022-07-27 22:20:53,66.2
2022-07-27 22:20:54,67.73
2022-07-27 22:20:55,65.42
2022-07-27 22:20:56,63.66
2022-07-27 22:20:57,64.92
2022-07-27 22:20:58,62.55
2022-07-27 22:20:59,61.3
2022-07-27 22:21:00,66.71
2022-07-27 22:21:01,63.6
2022-07-27 22:21:02,63.03
2022-07-27 22:21:03,63.3
2022-07-27 22:21:04,62.39
2022-07-27 22:21:05,63.11
2022-07-27 22:21:06,66.19
2022-07-27 22:21:07,66.29
2022-07-27 22:21:08,60.99
2022-07-27 22:21:09,62.19
2022-07-27 22:21:10,62.01
2022-07-27 22:21:11,61.76
2022-07-27 22:21:12,62.35
2022-07-27 22:21:13,61.48
2022-07-27 22:21:14,61.72
2022-07-27 22:21:15,63.69
2022-07-27 22:21:16,63.35
2022-07-27 22:21:17,62.55
2022-07-27 22:21:18,62.23
2022-07-27 22:21:19,62.27
2022-07-27 22:21:20,61.03
2022-07-27 22:21:21,62.53
2022-07-27 22:21:22,66.29
2022-07-27 22:21:23,62.92
2022-07-27 22:21:24,62.51
2022-07-27 22:21:25,62.71
2022-07-27 22:21:26,63.19
2022-07-27 22:21:27,63.51
2022-07-27 22:21:28,64.56
2022-07-27 22:21:29,63.97
2022-07-27 22:21:30,62.8
2022-07-27 22:21:31,63.57
2022-07-27 22:21:32,64.85
2022-07-27 22:21:33,64.16
2022-07-27 22:21:34,62.62
2022-07-27 22:21:35,64.83
2022-07-27 22:21:36,63.09
2022-07-27 22:21:37,62.54
2022-07-27 22:21:38,64.34
2022-07-27 22:21:39,66.36
2022-07-27 22:21:40,64.64
2022-07-27 22:21:41,62.85
2022-07-27 22:21:42,62.93
2022-07-27 22:21:43,62.74
2022-07-27 22:21:44,61.68
2022-07-27 22:21:45,62.17
2022-07-27 22:21:46,63.5
2022-07-27 22:21:47,64.51
2022-07-27 22:21:48,64.3
2022-07-27 22:21:49,62.27
2022-07-27 22:21:51,61.88
2022-07-27 22:21:52,61.77
2022-07-27 22:21:53,64.52
2022-07-27 22:21:54,65.15
2022-07-27 22:21:55,65.87
2022-07-27 22:21:56,65.07
2022-07-27 22:21:57,63.76
2022-07-27 22:21:58,64.38
2022-07-27 22:21:59,63.25
2022-07-27 22:22:00,63.46
2022-07-27 22:22:01,61.38
2022-07-27 22:22:02,63.75
2022-07-27 22:22:03,62.97
2022-07-27 22:22:04,62.49
2022-07-27 22:22:05,61.51
2022-07-27 22:22:06,61.56
2022-07-27 22:22:07,61.61
2022-07-27 22:22:08,62.25
2022-07-27 22:22:09,62.27
2022-07-27 22:22:10,63.13
2022-07-27 22:22:11,64.54
2022-07-27 22:22:12,64.81
2022-07-27 22:22:13,63.25
2022-07-27 22:22:14,61.51
2022-07-27 22:22:15,61.25
2022-07-27 22:22:16,62.15
2022-07-27 22:22:17,67.66
2022-07-27 22:22:18,64.22
2022-07-27 22:22:19,62.34
2022-07-27 22:22:20,62.92
2022-07-27 22:22:21,62.03
2022-07-27 22:22:22,60.81
2022-07-27 22:22:23,59.97
2022-07-27 22:22:24,61.37
2022-07-27 22:22:25,61.62
2022-07-27 22:22:26,62.59
2022-07-27 22:22:27,63.4
2022-07-27 22:22:28,63.29
2022-07-27 22:22:29,64.69
2022-07-27 22:22:30,62.68
2022-07-27 22:22:31,64.02
2022-07-27 22:22:32,63.99
2022-07-27 22:22:33,61.54
2022-07-27 22:22:34,63.18
2022-07-27 22:22:35,63.11
2022-07-27 22:22:36,63.92
2022-07-27 22:22:37,63.95
2022-07-27 22:22:38,61.1
2022-07-27 22:22:39,61.37
2022-07-27 22:22:40,62.31
2022-07-27 22:22:41,60.07
2022-07-27 22:22:42,59.62
2022-07-27 22:22:43,59.45
2022-07-27 22:22:44,59.93
2022-07-27 22:22:45,58.26
2022-07-27 22:22:46,64.01
2022-07-27 22:22:47,65.47
2022-07-27 22:22:48,64.26
2022-07-27 22:22:49,66.22
2022-07-27 22:22:50,63.47
2022-07-27 22:22:51,62.32
2022-07-27 22:22:52,63.03
2022-07-27 22:22:53,61.92
2022-07-27 22:22:54,61.01
2022-07-27 22:22:55,62.36
2022-07-27 22:22:56,63.9
2022-07-27 22:22:57,61.75
2022-07-27 22:22:58,61.64
2022-07-27 22:22:59,58.85
2022-07-27 22:23:00,69.44
2022-07-27 22:23:01,65.78
2022-07-27 22:23:02,61.55
2022-07-27 22:23:03,62.39
2022-07-27 22:23:04,61.86
2022-07-27 22:23:05,61.23
2022-07-27 22:23:06,61.16
2022-07-27 22:23:07,60.25
2022-07-27 22:23:08,60.56
2022-07-27 22:23:09,60.69
2022-07-27 22:23:10,57.81
2022-07-27 22:23:12,59.88
2022-07-27 22:23:13,62.08
2022-07-27 22:23:14,61.1
2022-07-27 22:23:15,58.47
2022-07-27 22:23:16,58.55
2022-07-27 22:23:17,61.01
2022-07-27 22:23:18,60.32
2022-07-27 22:23:19,61.36
2022-07-27 22:23:20,61.67
2022-07-27 22:23:21,59.76
2022-07-27 22:23:22,60.85
2022-07-27 22:23:23,61.47
2022-07-27 22:23:24,60.92
2022-07-27 22:23:25,61.15
2022-07-27 22:23:26,62.14
2022-07-27 22:23:27,62.04
2022-07-27 22:23:28,60.57
2022-07-27 22:23:29,60.04
2022-07-27 22:23:30,60.5
2022-07-27 22:23:31,60.19
2022-07-27 22:23:32,60.68
2022-07-27 22:23:33,62.24
2022-07-27 22:23:34,62.99
2022-07-27 22:23:35,63.75
2022-07-27 22:23:36,63.67
2022-07-27 22:23:37,64.4
2022-07-27 22:23:38,62.1
2022-07-27 22:23:39,62.78
2022-07-27 22:23:40,63.38
2022-07-27 22:23:41,62.37
2022-07-27 22:23:42,65.71
2022-07-27 22:23:43,64.38
2022-07-27 22:23:44,69.16
2022-07-27 22:23:45,65.21
2022-07-27 22:23:46,65.89
2022-07-27 22:23:47,67.01
2022-07-27 22:23:48,65.91
2022-07-27 22:23:49,65.2
2022-07-27 22:23:50,64.54
2022-07-27 22:23:51,63.49
2022-07-27 22:23:52,61.36
2022-07-27 22:23:53,60.69
2022-07-27 22:23:54,60.57
2022-07-27 22:23:55,62.55
2022-07-27 22:23:56,63.96
2022-07-27 22:23:57,61.84
2022-07-27 22:23:58,63.56
2022-07-27 22:23:59,62.03
2022-07-27 22:24:00,62.84
2022-07-27 22:24:01,62.06
2022-07-27 22:24:02,61.42
2022-07-27 22:24:03,63.39
2022-07-27 22:24:04,61.99
2022-07-27 22:24:05,62.7
2022-07-27 22:24:06,62.04
2022-07-27 22:24:07,61.42
2022-07-27 22:24:08,62.39
2022-07-27 22:24:09,63.34
2022-07-27 22:24:10,62.53
2022-07-27 22:24:11,62.81
2022-07-27 22:24:12,63.67
2022-07-27 22:24:13,62.89
2022-07-27 22:24:14,61.99
2022-07-27 22:24:15,62.53
2022-07-27 22:24:16,60.78
2022-07-27 22:24:17,60.84
2022-07-27 22:24:18,62.68
2022-07-27 22:24:19,60.69
2022-07-27 22:24:20,59.84
2022-07-27 22:24:21,62.03
2022-07-27 22:24:22,62.75
2022-07-27 22:24:23,62.87
2022-07-27 22:24:24,62.11
2022-07-27 22:24:25,60.87
2022-07-27 22:24:26,60.53
2022-07-27 22:24:27,61.51
2022-07-27 22:24:28,61.6
2022-07-27 22:24:29,60.69
2022-07-27 22:24:30,62.93
2022-07-27 22:24:31,63.33
2022-07-27 22:24:32,64.3
2022-07-27 22:24:33,62.41
2022-07-27 22:24:34,63.43
2022-07-27 22:24:35,64.25
2022-07-27 22:24:36,61.61
2022-07-27 22:24:37,62.3
2022-07-27 22:24:38,64.35
2022-07-27 22:24:39,62.37
2022-07-27 22:24:40,64.64
2022-07-27 22:24:41,66.0
2022-07-27 22:24:43,64.6
2022-07-27 22:24:44,63.45
2022-07-27 22:24:45,63.48
2022-07-27 22:24:46,64.97
2022-07-27 22:24:47,62.02
2022-07-27 22:24:48,63.24
2022-07-27 22:24:49,64.91
2022-07-27 22:24:50,64.54
2022-07-27 22:24:51,63.89
2022-07-27 22:24:52,64.16
2022-07-27 22:24:53,64.46
2022-07-27 22:24:54,62.76
2022-07-27 22:24:55,62.98
2022-07-27 22:24:56,63.98
2022-07-27 22:24:57,65.18
2022-07-27 22:24:58,65.23
2022-07-27 22:24:59,63.95
2022-07-27 22:25:00,64.91
2022-07-27 22:25:01,65.17
2022-07-27 22:25:02,67.86
2022-07-27 22:25:03,69.64
2022-07-27 22:25:04,67.06
2022-07-27 22:25:05,66.6
2022-07-27 22:25:06,66.27
2022-07-27 22:25:07,65.42
2022-07-27 22:25:08,65.73
2022-07-27 22:25:09,65.44
2022-07-27 22:25:10,63.19
2022-07-27 22:25:11,63.29
2022-07-27 22:25:12,63.49
2022-07-27 22:25:13,60.99
2022-07-27 22:25:14,61.44
2022-07-27 22:25:15,64.48
2022-07-27 22:25:16,66.84
2022-07-27 22:25:17,64.89
2022-07-27 22:25:18,65.95
2022-07-27 22:25:19,65.06
2022-07-27 22:25:20,65.37
2022-07-27 22:25:21,65.22
2022-07-27 22:25:22,65.06
2022-07-27 22:25:23,64.72
2022-07-27 22:25:24,62.26
2022-07-27 22:25:25,62.73
2022-07-27 22:25:26,62.14
2022-07-27 22:25:27,61.92
2022-07-27 22:25:28,63.67
2022-07-27 22:25:29,64.61
2022-07-27 22:25:30,63.56
2022-07-27 22:25:31,63.74
2022-07-27 22:25:32,63.19
2022-07-27 22:25:33,62.25
2022-07-27 22:25:34,62.56
2022-07-27 22:25:35,62.74
2022-07-27 22:25:36,63.66
2022-07-27 22:25:37,64.1
2022-07-27 22:25:38,62.55
2022-07-27 22:25:39,64.27
2022-07-27 22:25:40,63.12
2022-07-27 22:25:41,62.14
2022-07-27 22:25:42,64.17
2022-07-27 22:25:43,65.65
2022-07-27 22:25:44,64.99
2022-07-27 22:25:45,62.57
2022-07-27 22:25:46,62.23
2022-07-27 22:25:47,62.48
2022-07-27 22:25:48,64.38
2022-07-27 22:25:49,61.92
2022-07-27 22:25:50,63.08
2022-07-27 22:25:51,63.34
2022-07-27 22:25:52,65.23
2022-07-27 22:25:53,64.19
2022-07-27 22:25:54,64.71
2022-07-27 22:25:55,63.15
2022-07-27 22:25:56,63.16
2022-07-27 22:25:57,62.89
2022-07-27 22:25:58,60.75
2022-07-27 22:25:59,63.49
2022-07-27 22:26:00,63.09
2022-07-27 22:26:01,62.29
2022-07-27 22:26:02,62.39
2022-07-27 22:26:04,61.38
2022-07-27 22:26:05,62.25
2022-07-27 22:26:06,62.01
2022-07-27 22:26:07,61.15
2022-07-27 22:26:08,62.2
2022-07-27 22:26:09,62.8
2022-07-27 22:26:10,61.69
2022-07-27 22:26:11,62.62
2022-07-27 22:26:12,62.53
2022-07-27 22:26:13,63.44
2022-07-27 22:26:14,62.69
2022-07-27 22:26:15,62.93
2022-07-27 22:26:16,61.05
2022-07-27 22:26:17,59.4
2022-07-27 22:26:18,61.41
2022-07-27 22:26:19,63.19
2022-07-27 22:26:20,63.63
2022-07-27 22:26:21,62.35
2022-07-27 22:26:22,62.38
2022-07-27 22:26:23,62.39
2022-07-27 22:26:24,64.35
2022-07-27 22:26:25,64.28
2022-07-27 22:26:26,64.4
2022-07-27 22:26:27,63.75
2022-07-27 22:26:28,64.93
2022-07-27 22:26:29,61.57
2022-07-27 22:26:30,63.22
2022-07-27 22:26:31,61.68
2022-07-27 22:26:32,62.75
2022-07-27 22:26:33,64.15
2022-07-27 22:26:34,65.44
2022-07-27 22:26:35,64.48
2022-07-27 22:26:36,65.02
2022-07-27 22:26:37,64.89
2022-07-27 22:26:38,63.55
2022-07-27 22:26:39,63.9
2022-07-27 22:26:40,63.56
2022-07-27 22:26:41,62.47
2022-07-27 22:26:42,62.49
2022-07-27 22:26:43,61.39
2022-07-27 22:26:44,62.0
2022-07-27 22:26:45,62.8
2022-07-27 22:26:46,62.42
2022-07-27 22:26:47,63.7
2022-07-27 22:26:48,62.84
2022-07-27 22:26:49,63.93
2022-07-27 22:26:50,65.02
2022-07-27 22:26:51,63.79
2022-07-27 22:26:52,65.72
2022-07-27 22:26:53,65.54
2022-07-27 22:26:54,64.57
2022-07-27 22:26:55,63.26
2022-07-27 22:26:56,63.9
2022-07-27 22:26:57,63.22
2022-07-27 22:26:58,63.77
2022-07-27 22:26:59,63.04
2022-07-27 22:27:00,63.6
2022-07-27 22:27:01,62.97
2022-07-27 22:27:02,62.76
2022-07-27 22:27:03,64.06
2022-07-27 22:27:04,67.83
2022-07-27 22:27:05,65.15
2022-07-27 22:27:06,69.35
2022-07-27 22:27:07,66.88
2022-07-27 22:27:08,67.37
2022-07-27 22:27:09,64.12
2022-07-27 22:27:10,63.02
2022-07-27 22:27:11,61.05
2022-07-27 22:27:12,63.21
2022-07-27 22:27:13,63.24
2022-07-27 22:27:14,64.46
2022-07-27 22:27:15,61.98
2022-07-27 22:27:16,64.16
2022-07-27 22:27:17,62.82
2022-07-27 22:27:18,64.04
2022-07-27 22:27:19,62.15
2022-07-27 22:27:20,62.89
2022-07-27 22:27:21,63.31
2022-07-27 22:27:22,63.15
2022-07-27 22:27:23,66.72
2022-07-27 22:27:25,66.21
2022-07-27 22:27:26,65.78
2022-07-27 22:27:27,64.1
2022-07-27 22:27:28,64.09
2022-07-27 22:27:29,65.38
2022-07-27 22:27:30,64.3
2022-07-27 22:27:31,64.31
2022-07-27 22:27:32,65.39
2022-07-27 22:27:33,65.51
2022-07-27 22:27:34,62.3
2022-07-27 22:27:35,64.6
2022-07-27 22:27:36,63.58
2022-07-27 22:27:37,62.3
2022-07-27 22:27:38,64.17
2022-07-27 22:27:39,62.91
2022-07-27 22:27:40,64.32
2022-07-27 22:27:41,63.9
2022-07-27 22:27:42,62.42
2022-07-27 22:27:43,61.78
2022-07-27 22:27:44,62.55
2022-07-27 22:27:45,60.68
2022-07-27 22:27:46,63.11
2022-07-27 22:27:47,61.82
2022-07-27 22:27:48,60.93
2022-07-27 22:27:49,61.72
2022-07-27 22:27:50,63.74
2022-07-27 22:27:51,65.3
2022-07-27 22:27:52,64.21
2022-07-27 22:27:53,63.04
2022-07-27 22:27:54,64.17
2022-07-27 22:27:55,60.72
2022-07-27 22:27:56,61.35
2022-07-27 22:27:57,62.41
2022-07-27 22:27:58,61.85
2022-07-27 22:27:59,60.54
2022-07-27 22:28:00,63.24
2022-07-27 22:28:01,61.69
2022-07-27 22:28:02,59.84
2022-07-27 22:28:03,62.27
2022-07-27 22:28:04,62.12
2022-07-27 22:28:05,62.29
2022-07-27 22:28:06,61.81
2022-07-27 22:28:07,62.25
2022-07-27 22:28:08,61.21
2022-07-27 22:28:09,59.64
2022-07-27 22:28:10,61.71
2022-07-27 22:28:11,61.83
2022-07-27 22:28:12,63.08
2022-07-27 22:28:13,61.12
2022-07-27 22:28:14,60.56
2022-07-27 22:28:15,60.92
2022-07-27 22:28:16,62.04
2022-07-27 22:28:17,61.65
2022-07-27 22:28:18,60.0
2022-07-27 22:28:19,61.43
2022-07-27 22:28:20,60.94
2022-07-27 22:28:21,59.96
2022-07-27 22:28:22,60.01
2022-07-27 22:28:23,61.24
2022-07-27 22:28:24,61.93
2022-07-27 22:28:25,61.57
2022-07-27 22:28:26,62.86
2022-07-27 22:28:27,61.33
2022-07-27 22:28:28,61.33
2022-07-27 22:28:29,63.13
2022-07-27 22:28:30,62.05
2022-07-27 22:28:31,60.34
2022-07-27 22:28:32,60.5
2022-07-27 22:28:33,61.07
2022-07-27 22:28:34,60.92
2022-07-27 22:28:35,61.83
2022-07-27 22:28:36,67.54
2022-07-27 22:28:37,66.05
2022-07-27 22:28:38,63.56
2022-07-27 22:28:39,62.09
2022-07-27 22:28:40,60.55
2022-07-27 22:28:41,62.52
2022-07-27 22:28:42,63.53
2022-07-27 22:28:43,61.18
2022-07-27 22:28:44,62.72
2022-07-27 22:28:45,62.74
2022-07-27 22:28:46,64.27
2022-07-27 22:28:47,61.66
2022-07-27 22:28:48,63.59
2022-07-27 22:28:49,61.06
2022-07-27 22:28:50,61.06
2022-07-27 22:28:51,61.14
2022-07-27 22:28:52,61.59
2022-07-27 22:28:53,61.9
2022-07-27 22:28:54,61.9
2022-07-27 22:28:56,60.92
2022-07-27 22:28:57,60.19
2022-07-27 22:28:58,62.42
2022-07-27 22:28:59,62.27
2022-07-27 22:29:00,62.66
2022-07-27 22:29:01,62.57
2022-07-27 22:29:02,63.84
2022-07-27 22:29:03,61.9
2022-07-27 22:29:04,62.95
2022-07-27 22:29:05,62.55
2022-07-27 22:29:06,62.94
2022-07-27 22:29:07,64.78
2022-07-27 22:29:08,64.06
2022-07-27 22:29:09,61.74
2022-07-27 22:29:10,65.1
2022-07-27 22:29:11,66.94
2022-07-27 22:29:12,61.46
2022-07-27 22:29:13,63.33
2022-07-27 22:29:14,63.2
2022-07-27 22:29:15,63.76
2022-07-27 22:29:16,63.8
2022-07-27 22:29:17,62.05
2022-07-27 22:29:18,62.35
2022-07-27 22:29:19,63.54
2022-07-27 22:29:20,62.86
2022-07-27 22:29:21,62.2
2022-07-27 22:29:22,62.75
2022-07-27 22:29:23,66.01
2022-07-27 22:29:24,63.74
2022-07-27 22:29:25,64.82
2022-07-27 22:29:26,64.34
2022-07-27 22:29:27,64.34
2022-07-27 22:29:28,66.34
2022-07-27 22:29:29,64.06
2022-07-27 22:29:30,61.78
2022-07-27 22:29:31,63.62
2022-07-27 22:29:32,63.22
2022-07-27 22:29:33,63.28
2022-07-27 22:29:34,62.7
2022-07-27 22:29:35,62.43
2022-07-27 22:29:36,62.77
2022-07-27 22:29:37,61.66
2022-07-27 22:29:38,65.18
2022-07-27 22:29:39,67.96
2022-07-27 22:29:40,69.83
2022-07-27 22:29:41,67.11
2022-07-27 22:29:42,65.55
2022-07-27 22:29:43,66.97
2022-07-27 22:29:44,64.09
2022-07-27 22:29:45,62.15
2022-07-27 22:29:46,63.93
2022-07-27 22:29:47,67.15
2022-07-27 22:29:48,65.65
2022-07-27 22:29:49,66.72
2022-07-27 22:29:50,65.23
2022-07-27 22:29:51,65.39
2022-07-27 22:29:52,62.71
2022-07-27 22:29:53,64.28
2022-07-27 22:29:54,64.24
2022-07-27 22:29:55,67.82
2022-07-27 22:29:56,74.68
2022-07-27 22:29:57,68.77
2022-07-27 22:29:58,66.92
2022-07-27 22:29:59,64.81
2022-07-27 22:30:00,66.95
2022-07-27 22:30:01,66.39
2022-07-27 22:30:02,64.79
2022-07-27 22:30:03,61.73
2022-07-27 22:30:04,62.53
2022-07-27 22:30:05,65.2
2022-07-27 22:30:06,65.34
2022-07-27 22:30:07,66.69
2022-07-27 22:30:08,62.83
2022-07-27 22:30:09,62.21
2022-07-27 22:30:10,64.27
2022-07-27 22:30:11,63.28
2022-07-27 22:30:12,64.2
2022-07-27 22:30:13,65.77
2022-07-27 22:30:14,63.82
2022-07-27 22:30:15,63.18
2022-07-27 22:30:16,64.16
2022-07-27 22:30:17,63.78
2022-07-27 22:30:18,62.8
2022-07-27 22:30:20,61.37
2022-07-27 22:30:21,61.6
2022-07-27 22:30:22,62.07
2022-07-27 22:30:23,64.61
2022-07-27 22:30:24,63.45
2022-07-27 22:30:25,61.44
2022-07-27 22:30:26,64.2
2022-07-27 22:30:27,63.47
2022-07-27 22:30:28,62.51
2022-07-27 22:30:29,62.36
2022-07-27 22:30:30,62.74
2022-07-27 22:30:31,62.27
2022-07-27 22:30:32,63.09
2022-07-27 22:30:33,64.72
2022-07-27 22:30:34,63.12
2022-07-27 22:30:35,62.71
2022-07-27 22:30:36,61.69
2022-07-27 22:30:37,62.04
2022-07-27 22:30:38,63.44
2022-07-27 22:30:39,62.84
2022-07-27 22:30:40,67.97
2022-07-27 22:30:41,68.75
2022-07-27 22:30:42,66.39
2022-07-27 22:30:43,65.09
2022-07-27 22:30:44,62.88
2022-07-27 22:30:45,64.06
2022-07-27 22:30:46,61.98
2022-07-27 22:30:47,63.34
2022-07-27 22:30:48,64.31
2022-07-27 22:30:49,62.21
2022-07-27 22:30:50,62.49
2022-07-27 22:30:51,62.24
2022-07-27 22:30:52,63.56
2022-07-27 22:30:53,65.69
2022-07-27 22:30:54,64.07
2022-07-27 22:30:55,63.24
2022-07-27 22:30:56,63.97
2022-07-27 22:30:57,65.22
2022-07-27 22:30:58,63.37
2022-07-27 22:30:59,64.55
2022-07-27 22:31:00,60.84
2022-07-27 22:31:01,61.76
2022-07-27 22:31:02,62.43
2022-07-27 22:31:03,61.09
2022-07-27 22:31:04,63.16
2022-07-27 22:31:05,62.06
2022-07-27 22:31:06,64.69
2022-07-27 22:31:07,63.6
2022-07-27 22:31:08,62.38
2022-07-27 22:31:09,62.33
2022-07-27 22:31:10,64.06
2022-07-27 22:31:11,64.3
2022-07-27 22:31:12,64.14
2022-07-27 22:31:13,64.11
2022-07-27 22:31:14,64.58
2022-07-27 22:31:15,62.15
2022-07-27 22:31:16,61.89
2022-07-27 22:31:17,63.05
2022-07-27 22:31:18,63.51
2022-07-27 22:31:19,65.62
2022-07-27 22:31:20,67.23
2022-07-27 22:31:21,65.79
2022-07-27 22:31:22,63.0
2022-07-27 22:31:23,64.43
2022-07-27 22:31:24,65.69
2022-07-27 22:31:25,69.32
2022-07-27 22:31:26,64.29
2022-07-27 22:31:27,63.98
2022-07-27 22:31:28,64.52
2022-07-27 22:31:29,63.82
2022-07-27 22:31:30,65.14
2022-07-27 22:31:31,64.46
2022-07-27 22:31:32,65.79
2022-07-27 22:31:33,66.55
2022-07-27 22:31:34,62.31
2022-07-27 22:31:35,62.78
2022-07-27 22:31:36,62.68
2022-07-27 22:31:37,61.28
2022-07-27 22:31:38,63.13
2022-07-27 22:31:39,63.0
2022-07-27 22:31:40,60.98
2022-07-27 22:31:41,60.14
2022-07-27 22:31:42,60.0
2022-07-27 22:31:43,62.68
2022-07-27 22:31:44,61.89
2022-07-27 22:31:45,62.4
2022-07-27 22:31:46,62.83
2022-07-27 22:31:48,63.1
2022-07-27 22:31:49,63.64
2022-07-27 22:31:50,64.1
2022-07-27 22:31:51,60.61
2022-07-27 22:31:52,63.22
2022-07-27 22:31:53,62.26
2022-07-27 22:31:54,62.57
2022-07-27 22:31:55,63.04
2022-07-27 22:31:56,62.41
2022-07-27 22:31:57,61.3
2022-07-27 22:31:58,63.14
2022-07-27 22:31:59,64.79
2022-07-27 22:32:00,63.31
2022-07-27 22:32:01,65.93
2022-07-27 22:32:02,65.07
2022-07-27 22:32:03,63.2
2022-07-27 22:32:04,63.16
2022-07-27 22:32:05,61.24
2022-07-27 22:32:06,64.26
2022-07-27 22:32:07,62.71
2022-07-27 22:32:08,62.06
2022-07-27 22:32:09,64.44
2022-07-27 22:32:10,66.21
2022-07-27 22:32:11,65.45
2022-07-27 22:32:12,64.53
2022-07-27 22:32:13,65.12
2022-07-27 22:32:14,66.21
2022-07-27 22:32:15,63.25
2022-07-27 22:32:16,64.32
2022-07-27 22:32:17,65.16
2022-07-27 22:32:18,64.41
2022-07-27 22:32:19,64.3
2022-07-27 22:32:20,66.77
2022-07-27 22:32:21,63.38
2022-07-27 22:32:22,65.66
2022-07-27 22:32:23,68.52
2022-07-27 22:32:24,67.37
2022-07-27 22:32:25,67.02
2022-07-27 22:32:26,65.51
2022-07-27 22:32:27,66.03
2022-07-27 22:32:28,63.66
2022-07-27 22:32:29,64.91
2022-07-27 22:32:30,63.81
2022-07-27 22:32:31,64.7
2022-07-27 22:32:32,63.44
2022-07-27 22:32:33,63.79
2022-07-27 22:32:34,65.19
2022-07-27 22:32:35,63.83
2022-07-27 22:32:36,65.96
2022-07-27 22:32:37,64.55
2022-07-27 22:32:38,64.72
2022-07-27 22:32:39,65.31
2022-07-27 22:32:40,65.91
2022-07-27 22:32:41,65.47
2022-07-27 22:32:42,64.79
2022-07-27 22:32:43,65.29
2022-07-27 22:32:44,64.8
2022-07-27 22:32:45,65.18
2022-07-27 22:32:46,64.74
2022-07-27 22:32:47,61.87
2022-07-27 22:32:48,64.62
2022-07-27 22:32:49,62.45
2022-07-27 22:32:50,62.42
2022-07-27 22:32:51,62.51
2022-07-27 22:32:52,62.29
2022-07-27 22:32:53,69.76
2022-07-27 22:32:54,69.8
2022-07-27 22:32:55,66.32
2022-07-27 22:32:56,68.52
2022-07-27 22:32:57,66.38
2022-07-27 22:32:59,67.27
2022-07-27 22:33:00,68.55
2022-07-27 22:33:01,66.71
2022-07-27 22:33:02,63.63
2022-07-27 22:33:03,63.99
2022-07-27 22:33:04,62.62
2022-07-27 22:33:05,63.24
2022-07-27 22:33:06,64.15
2022-07-27 22:33:07,65.89
2022-07-27 22:33:08,64.84
2022-07-27 22:33:09,64.43
2022-07-27 22:33:10,64.44
2022-07-27 22:33:11,63.83
2022-07-27 22:33:12,62.83
2022-07-27 22:33:13,65.51
2022-07-27 22:33:14,64.8
2022-07-27 22:33:15,69.01
2022-07-27 22:33:16,65.6
2022-07-27 22:33:17,62.71
2022-07-27 22:33:18,64.21
2022-07-27 22:33:19,65.05
2022-07-27 22:33:20,68.47
2022-07-27 22:33:21,65.47
2022-07-27 22:33:22,65.56
2022-07-27 22:33:23,64.05
2022-07-27 22:33:24,61.69
2022-07-27 22:33:25,65.78
2022-07-27 22:33:26,66.31
2022-07-27 22:33:27,65.68
2022-07-27 22:33:28,66.62
2022-07-27 22:33:29,66.06
2022-07-27 22:33:30,67.66
2022-07-27 22:33:31,66.54
2022-07-27 22:33:32,66.51
2022-07-27 22:33:33,66.49
2022-07-27 22:33:34,67.24
2022-07-27 22:33:35,65.12
2022-07-27 22:33:36,64.82
2022-07-27 22:33:37,62.69
2022-07-27 22:33:38,64.87
2022-07-27 22:33:39,63.55
2022-07-27 22:33:40,63.03
2022-07-27 22:33:41,63.67
2022-07-27 22:33:42,63.15
2022-07-27 22:33:43,64.85
2022-07-27 22:33:44,64.11
2022-07-27 22:33:45,63.32
2022-07-27 22:33:46,66.25
2022-07-27 22:33:47,63.09
2022-07-27 22:33:48,64.16
2022-07-27 22:33:49,65.71
2022-07-27 22:33:50,68.19
2022-07-27 22:33:51,65.61
2022-07-27 22:33:52,65.9
2022-07-27 22:33:53,65.87
2022-07-27 22:33:54,63.85
2022-07-27 22:33:55,63.45
2022-07-27 22:33:56,65.56
2022-07-27 22:33:57,63.91
2022-07-27 22:33:58,64.73
2022-07-27 22:33:59,64.99
2022-07-27 22:34:01,66.09
2022-07-27 22:34:02,68.79
2022-07-27 22:34:03,66.87
2022-07-27 22:34:04,66.73
2022-07-27 22:34:05,64.72
2022-07-27 22:34:06,64.86
2022-07-27 22:34:07,62.48
2022-07-27 22:34:08,63.27
2022-07-27 22:34:09,64.68
2022-07-27 22:34:10,64.48
2022-07-27 22:34:11,64.39
2022-07-27 22:34:12,65.12
2022-07-27 22:34:13,65.81
2022-07-27 22:34:14,66.21
2022-07-27 22:34:15,67.41
2022-07-27 22:34:16,64.21
2022-07-27 22:34:17,63.39
2022-07-27 22:34:18,63.75
2022-07-27 22:34:19,63.99
2022-07-27 22:34:20,65.36
2022-07-27 22:34:21,63.91
2022-07-27 22:34:22,65.7
2022-07-27 22:34:23,63.79
2022-07-27 22:34:24,63.44
2022-07-27 22:34:25,60.49
2022-07-27 22:34:26,63.7
2022-07-27 22:34:27,63.14
2022-07-27 22:34:28,62.38
2022-07-27 22:34:29,62.44
2022-07-27 22:34:30,64.31
2022-07-27 22:34:31,65.5
2022-07-27 22:34:32,63.73
2022-07-27 22:34:33,64.39
2022-07-27 22:34:34,62.34
2022-07-27 22:34:35,65.8
2022-07-27 22:34:36,64.85
2022-07-27 22:34:37,65.58
2022-07-27 22:34:38,66.41
2022-07-27 22:34:39,66.05
2022-07-27 22:34:40,63.41
2022-07-27 22:34:41,66.61
2022-07-27 22:34:42,66.08
2022-07-27 22:34:43,64.94
2022-07-27 22:34:44,63.35
2022-07-27 22:34:45,64.14
2022-07-27 22:34:46,63.74
2022-07-27 22:34:47,63.67
2022-07-27 22:34:48,62.35
2022-07-27 22:34:49,63.97
2022-07-27 22:34:50,65.26
2022-07-27 22:34:51,64.01
2022-07-27 22:34:52,61.01
2022-07-27 22:34:53,63.35
2022-07-27 22:34:54,62.93
2022-07-27 22:34:55,61.03
2022-07-27 22:34:56,67.03
2022-07-27 22:34:57,64.97
2022-07-27 22:34:58,65.73
2022-07-27 22:34:59,62.64
2022-07-27 22:35:00,62.54
2022-07-27 22:35:01,62.45
2022-07-27 22:35:02,64.88
2022-07-27 22:35:03,62.06
2022-07-27 22:35:04,61.77
2022-07-27 22:35:05,62.44
2022-07-27 22:35:06,61.63
2022-07-27 22:35:07,62.28
2022-07-27 22:35:08,61.38
2022-07-27 22:35:09,60.48
2022-07-27 22:35:10,61.35
2022-07-27 22:35:11,62.56
2022-07-27 22:35:12,64.99
2022-07-27 22:35:13,64.3
2022-07-27 22:35:14,63.82
2022-07-27 22:35:16,63.5
2022-07-27 22:35:17,64.81
2022-07-27 22:35:18,63.16
2022-07-27 22:35:19,64.07
2022-07-27 22:35:20,63.76
2022-07-27 22:35:21,63.32
2022-07-27 22:35:22,64.44
2022-07-27 22:35:23,63.56
2022-07-27 22:35:24,63.8
2022-07-27 22:35:25,65.53
2022-07-27 22:35:26,63.37
2022-07-27 22:35:27,63.43
2022-07-27 22:35:28,62.68
2022-07-27 22:35:29,65.34
2022-07-27 22:35:30,62.93
2022-07-27 22:35:31,66.6
2022-07-27 22:35:32,68.01
2022-07-27 22:35:33,68.81
2022-07-27 22:35:34,67.43
2022-07-27 22:35:35,63.9
2022-07-27 22:35:36,63.07
2022-07-27 22:35:37,66.8
2022-07-27 22:35:38,68.53
2022-07-27 22:35:39,65.59
2022-07-27 22:35:40,64.85
2022-07-27 22:35:41,62.83
2022-07-27 22:35:42,66.9
2022-07-27 22:35:43,63.26
2022-07-27 22:35:44,66.83
2022-07-27 22:35:45,67.62
2022-07-27 22:35:46,67.73
2022-07-27 22:35:47,65.08
2022-07-27 22:35:48,66.69
2022-07-27 22:35:49,70.38
2022-07-27 22:35:50,67.56
2022-07-27 22:35:51,65.41
2022-07-27 22:35:52,64.69
2022-07-27 22:35:53,65.74
2022-07-27 22:35:54,64.65
2022-07-27 22:35:55,67.19
2022-07-27 22:35:56,66.78
2022-07-27 22:35:57,65.62
2022-07-27 22:35:58,65.35
2022-07-27 22:35:59,67.07
2022-07-27 22:36:00,66.16
2022-07-27 22:36:01,64.37
2022-07-27 22:36:02,65.16
2022-07-27 22:36:03,64.12
2022-07-27 22:36:04,61.39
2022-07-27 22:36:05,62.37
2022-07-27 22:36:06,65.46
2022-07-27 22:36:07,63.25
2022-07-27 22:36:08,63.51
2022-07-27 22:36:09,61.49
2022-07-27 22:36:10,62.97
2022-07-27 22:36:11,63.61
2022-07-27 22:36:12,64.72
2022-07-27 22:36:13,66.96
2022-07-27 22:36:14,64.16
2022-07-27 22:36:15,64.12
2022-07-27 22:36:16,62.19
2022-07-27 22:36:17,61.02
2022-07-27 22:36:18,62.82
2022-07-27 22:36:19,60.53
2022-07-27 22:36:20,64.59
2022-07-27 22:36:22,64.12
2022-07-27 22:36:23,66.94
2022-07-27 22:36:24,65.09
2022-07-27 22:36:25,63.07
2022-07-27 22:36:26,64.53
2022-07-27 22:36:27,66.71
2022-07-27 22:36:28,64.35
2022-07-27 22:36:29,63.37
2022-07-27 22:36:30,65.4
2022-07-27 22:36:31,63.18
2022-07-27 22:36:32,63.91
2022-07-27 22:36:33,64.72
2022-07-27 22:36:34,66.56
2022-07-27 22:36:35,63.08
2022-07-27 22:36:36,63.48
2022-07-27 22:36:37,62.89
2022-07-27 22:36:38,64.73
2022-07-27 22:36:39,63.88
2022-07-27 22:36:40,64.75
2022-07-27 22:36:41,64.88
2022-07-27 22:36:42,64.36
2022-07-27 22:36:43,64.83
2022-07-27 22:36:44,63.17
2022-07-27 22:36:46,62.96
2022-07-27 22:36:47,64.75
2022-07-27 22:36:48,65.07
2022-07-27 22:36:49,63.67
2022-07-27 22:36:50,65.44
2022-07-27 22:36:51,63.8
2022-07-27 22:36:52,63.42
2022-07-27 22:36:53,64.7
2022-07-27 22:36:54,64.78
2022-07-27 22:36:55,62.52
2022-07-27 22:36:56,63.99
2022-07-27 22:36:57,65.34
2022-07-27 22:36:58,65.02
2022-07-27 22:36:59,62.58
2022-07-27 22:37:00,63.88
2022-07-27 22:37:01,62.4
2022-07-27 22:37:02,61.92
2022-07-27 22:37:03,62.95
2022-07-27 22:37:04,62.57
2022-07-27 22:37:05,61.23
2022-07-27 22:37:06,62.03
2022-07-27 22:37:07,63.3
2022-07-27 22:37:08,61.68
2022-07-27 22:37:09,65.87
2022-07-27 22:37:10,64.96
2022-07-27 22:37:11,66.4
2022-07-27 22:37:12,65.28
2022-07-27 22:37:13,64.77
2022-07-27 22:37:14,65.77
2022-07-27 22:37:15,65.8
2022-07-27 22:37:16,64.91
2022-07-27 22:37:17,66.06
2022-07-27 22:37:18,66.45
2022-07-27 22:37:19,67.95
2022-07-27 22:37:20,64.11
2022-07-27 22:37:21,63.98
2022-07-27 22:37:22,65.87
2022-07-27 22:37:23,65.62
2022-07-27 22:37:24,64.79
2022-07-27 22:37:25,66.33
2022-07-27 22:37:26,63.9
2022-07-27 22:37:27,63.84
2022-07-27 22:37:28,67.13
2022-07-27 22:37:29,66.36
2022-07-27 22:37:30,65.63
2022-07-27 22:37:31,64.51
2022-07-27 22:37:32,63.82
2022-07-27 22:37:33,65.02
2022-07-27 22:37:34,63.85
2022-07-27 22:37:35,62.92
2022-07-27 22:37:36,64.96
2022-07-27 22:37:37,64.5
2022-07-27 22:37:38,63.87
2022-07-27 22:37:39,65.59
2022-07-27 22:37:40,65.26
2022-07-27 22:37:41,64.98
2022-07-27 22:37:42,65.04
2022-07-27 22:37:43,63.49
2022-07-27 22:37:44,65.5
2022-07-27 22:37:45,62.85
2022-07-27 22:37:46,64.51
2022-07-27 22:37:47,63.78
2022-07-27 22:37:48,60.98
2022-07-27 22:37:49,63.41
2022-07-27 22:37:50,61.49
2022-07-27 22:37:51,63.13
2022-07-27 22:37:52,63.01
2022-07-27 22:37:53,65.32
2022-07-27 22:37:54,66.03
2022-07-27 22:37:55,67.68
2022-07-27 22:37:56,65.24
2022-07-27 22:37:57,64.73
2022-07-27 22:37:58,63.69
2022-07-27 22:37:59,63.84
2022-07-27 22:38:00,62.82
2022-07-27 22:38:01,65.95
2022-07-27 22:38:02,67.89
2022-07-27 22:38:03,66.29
2022-07-27 22:38:04,64.48
2022-07-27 22:38:05,62.2
2022-07-27 22:38:06,63.57
2022-07-27 22:38:07,63.91
2022-07-27 22:38:08,64.96
2022-07-27 22:38:09,64.36
2022-07-27 22:38:10,65.57
2022-07-27 22:38:11,64.32
2022-07-27 22:38:12,62.08
2022-07-27 22:38:14,64.53
2022-07-27 22:38:15,66.83
2022-07-27 22:38:16,63.83
2022-07-27 22:38:17,60.43
2022-07-27 22:38:18,62.52
2022-07-27 22:38:19,60.99
2022-07-27 22:38:20,63.54
2022-07-27 22:38:21,64.56
2022-07-27 22:38:22,65.54
2022-07-27 22:38:23,67.54
2022-07-27 22:38:24,65.07
2022-07-27 22:38:25,65.72
2022-07-27 22:38:26,63.14
2022-07-27 22:38:27,63.7
2022-07-27 22:38:28,63.72
2022-07-27 22:38:29,63.69
2022-07-27 22:38:30,64.88
2022-07-27 22:38:31,65.38
2022-07-27 22:38:32,64.26
2022-07-27 22:38:33,62.51
2022-07-27 22:38:34,63.86
2022-07-27 22:38:35,63.6
2022-07-27 22:38:36,62.49
2022-07-27 22:38:37,63.09
2022-07-27 22:38:38,63.21
2022-07-27 22:38:39,65.5
2022-07-27 22:38:40,62.98
2022-07-27 22:38:41,64.32
2022-07-27 22:38:42,66.99
2022-07-27 22:38:43,65.13
2022-07-27 22:38:44,65.32
2022-07-27 22:38:45,65.7
2022-07-27 22:38:46,67.33
2022-07-27 22:38:47,66.84
2022-07-27 22:38:48,65.36
2022-07-27 22:38:49,65.28
2022-07-27 22:38:50,65.41
2022-07-27 22:38:51,66.11
2022-07-27 22:38:52,65.15
2022-07-27 22:38:53,64.46
2022-07-27 22:38:54,65.1
2022-07-27 22:38:55,66.62
2022-07-27 22:38:56,64.78
2022-07-27 22:38:57,65.8
2022-07-27 22:38:58,65.22
2022-07-27 22:38:59,64.89
2022-07-27 22:39:00,65.03
2022-07-27 22:39:01,64.73
2022-07-27 22:39:02,63.93
2022-07-27 22:39:03,64.0
2022-07-27 22:39:04,64.12
2022-07-27 22:39:05,66.06
2022-07-27 22:39:06,66.83
2022-07-27 22:39:07,64.96
2022-07-27 22:39:08,62.79
2022-07-27 22:39:09,62.29
2022-07-27 22:39:10,61.32
2022-07-27 22:39:11,63.58
2022-07-27 22:39:12,63.98
2022-07-27 22:39:13,63.83
2022-07-27 22:39:14,65.82
2022-07-27 22:39:15,63.54
2022-07-27 22:39:16,60.51
2022-07-27 22:39:17,60.56
2022-07-27 22:39:18,62.09
2022-07-27 22:39:19,62.1
2022-07-27 22:39:20,63.33
2022-07-27 22:39:21,62.7
2022-07-27 22:39:22,62.93
2022-07-27 22:39:23,62.9
2022-07-27 22:39:24,63.24
2022-07-27 22:39:25,63.04
2022-07-27 22:39:26,63.44
2022-07-27 22:39:27,64.01
2022-07-27 22:39:28,64.31
2022-07-27 22:39:29,62.27
2022-07-27 22:39:30,64.9
2022-07-27 22:39:31,64.25
2022-07-27 22:39:32,64.41
2022-07-27 22:39:33,62.44
2022-07-27 22:39:35,63.81
2022-07-27 22:39:36,65.98
2022-07-27 22:39:37,63.1
2022-07-27 22:39:38,66.3
2022-07-27 22:39:39,64.9
2022-07-27 22:39:40,66.54
2022-07-27 22:39:41,67.99
2022-07-27 22:39:42,67.1
2022-07-27 22:39:43,64.0
2022-07-27 22:39:44,64.72
2022-07-27 22:39:45,65.7
2022-07-27 22:39:46,65.03
2022-07-27 22:39:47,64.65
2022-07-27 22:39:48,63.42
2022-07-27 22:39:49,62.96
2022-07-27 22:39:50,64.88
2022-07-27 22:39:51,62.88
2022-07-27 22:39:52,64.05
2022-07-27 22:39:53,63.95
2022-07-27 22:39:54,61.75
2022-07-27 22:39:55,60.1
2022-07-27 22:39:56,61.64
2022-07-27 22:39:57,62.07
2022-07-27 22:39:58,63.14
2022-07-27 22:39:59,65.59
2022-07-27 22:40:00,63.96
2022-07-27 22:40:01,66.44
2022-07-27 22:40:02,67.32
2022-07-27 22:40:03,63.45
2022-07-27 22:40:04,63.74
2022-07-27 22:40:05,63.62
2022-07-27 22:40:06,64.26
2022-07-27 22:40:07,63.59
2022-07-27 22:40:08,62.66
2022-07-27 22:40:09,62.72
2022-07-27 22:40:10,62.43
2022-07-27 22:40:11,62.89
2022-07-27 22:40:12,62.55
2022-07-27 22:40:13,62.45
2022-07-27 22:40:14,63.12
2022-07-27 22:40:15,64.38
2022-07-27 22:40:16,65.62
2022-07-27 22:40:17,64.67
2022-07-27 22:40:18,63.64
2022-07-27 22:40:19,64.27
2022-07-27 22:40:20,64.78
2022-07-27 22:40:21,64.44
2022-07-27 22:40:22,64.11
2022-07-27 22:40:23,64.57
2022-07-27 22:40:24,65.1
2022-07-27 22:40:25,65.05
2022-07-27 22:40:26,66.15
2022-07-27 22:40:27,63.92
2022-07-27 22:40:28,65.36
2022-07-27 22:40:29,68.47
2022-07-27 22:40:30,66.86
2022-07-27 22:40:31,63.8
2022-07-27 22:40:32,64.2
2022-07-27 22:40:33,64.44
2022-07-27 22:40:34,63.98
2022-07-27 22:40:35,65.97
2022-07-27 22:40:36,65.67
2022-07-27 22:40:37,64.96
2022-07-27 22:40:38,66.05
2022-07-27 22:40:39,66.73
2022-07-27 22:40:40,64.41
2022-07-27 22:40:41,66.31
2022-07-27 22:40:42,67.64
2022-07-27 22:40:43,67.58
2022-07-27 22:40:44,66.61
2022-07-27 22:40:45,70.24
2022-07-27 22:40:46,64.66
2022-07-27 22:40:47,65.21
2022-07-27 22:40:48,64.59
2022-07-27 22:40:49,64.71
2022-07-27 22:40:50,64.22
2022-07-27 22:40:51,64.4
2022-07-27 22:40:52,64.32
2022-07-27 22:40:53,63.22
2022-07-27 22:40:54,63.75
2022-07-27 22:40:56,64.14
2022-07-27 22:40:57,64.77
2022-07-27 22:40:58,65.11
2022-07-27 22:40:59,65.26
2022-07-27 22:41:00,62.89
2022-07-27 22:41:01,65.17
2022-07-27 22:41:02,63.07
2022-07-27 22:41:03,61.67
2022-07-27 22:41:04,64.61
2022-07-27 22:41:05,63.2
2022-07-27 22:41:21,63.38
2022-07-27 22:41:22,65.97
2022-07-27 22:41:23,61.98
2022-07-27 22:41:24,63.95
2022-07-27 22:41:25,63.64
2022-07-27 22:41:26,63.99
2022-07-27 22:41:27,63.61
2022-07-27 22:41:28,65.78
2022-07-27 22:41:29,63.9
2022-07-27 22:41:30,62.59
2022-07-27 22:41:31,64.07
2022-07-27 22:41:32,65.44
2022-07-27 22:41:33,67.05
2022-07-27 22:41:34,69.32
2022-07-27 22:41:35,64.51
2022-07-27 22:41:36,66.85
2022-07-27 22:41:37,63.72
2022-07-27 22:41:38,64.18
2022-07-27 22:41:39,62.1
2022-07-27 22:41:40,63.4
2022-07-27 22:41:56,64.15
2022-07-27 22:41:57,64.06
2022-07-27 22:41:58,61.72
2022-07-27 22:41:59,63.67
2022-07-27 22:42:00,63.31
2022-07-27 22:42:01,65.42
2022-07-27 22:42:02,64.3
2022-07-27 22:42:03,63.52
2022-07-27 22:42:04,63.88
2022-07-27 22:42:05,62.56
2022-07-27 22:42:06,63.28
2022-07-27 22:42:07,63.98
2022-07-27 22:42:08,65.52
2022-07-27 22:42:09,63.96
2022-07-27 22:42:10,63.26
2022-07-27 22:42:11,61.62
2022-07-27 22:42:12,61.79
2022-07-27 22:42:13,62.21
2022-07-27 22:42:14,60.77
2022-07-27 22:42:15,61.97
2022-07-27 22:42:31,64.05
2022-07-27 22:42:32,63.24
2022-07-27 22:42:33,60.71
2022-07-27 22:42:34,63.37
2022-07-27 22:42:35,66.11
2022-07-27 22:42:36,61.13
2022-07-27 22:42:37,64.54
2022-07-27 22:42:38,62.37
2022-07-27 22:42:39,60.95
2022-07-27 22:42:40,65.55
2022-07-27 22:42:41,64.0
2022-07-27 22:42:42,60.88
2022-07-27 22:42:43,59.55
2022-07-27 22:42:44,60.01
2022-07-27 22:42:45,61.15
2022-07-27 22:42:46,61.76
2022-07-27 22:42:47,60.69
2022-07-27 22:42:48,60.94
2022-07-27 22:42:49,61.57
2022-07-27 22:42:50,61.47
2022-07-27 22:42:51,61.52
2022-07-27 22:42:52,62.01
2022-07-27 22:42:53,62.51
2022-07-27 22:42:54,63.96
2022-07-27 22:42:55,64.99
2022-07-27 22:42:56,63.82
2022-07-27 22:42:57,64.88
2022-07-27 22:42:58,63.78
2022-07-27 22:42:59,67.38
2022-07-27 22:43:00,65.75
2022-07-27 22:43:02,65.56
2022-07-27 22:43:03,64.91
2022-07-27 22:43:04,66.63
2022-07-27 22:43:05,68.93
2022-07-27 22:43:06,66.09
2022-07-27 22:43:07,64.58
2022-07-27 22:43:08,65.75
2022-07-27 22:43:09,67.13
2022-07-27 22:43:10,63.81
2022-07-27 22:43:11,65.47
2022-07-27 22:43:12,63.02
2022-07-27 22:43:13,61.93
2022-07-27 22:43:14,64.57
2022-07-27 22:43:15,63.52
2022-07-27 22:43:16,64.11
2022-07-27 22:43:17,62.98
2022-07-27 22:43:18,60.54
2022-07-27 22:43:19,62.37
2022-07-27 22:43:20,62.95
2022-07-27 22:43:21,61.81
2022-07-27 22:43:22,63.06
2022-07-27 22:43:23,63.08
2022-07-27 22:43:24,63.5
2022-07-27 22:43:25,62.99
2022-07-27 22:43:26,64.37
2022-07-27 22:43:27,62.18
2022-07-27 22:43:28,61.14
2022-07-27 22:43:29,62.67
2022-07-27 22:43:30,62.41
2022-07-27 22:43:31,61.67
2022-07-27 22:43:32,62.53
2022-07-27 22:43:33,64.04
2022-07-27 22:43:34,62.48
2022-07-27 22:43:35,60.58
2022-07-27 22:43:36,63.19
2022-07-27 22:43:37,62.6
2022-07-27 22:43:38,62.34
2022-07-27 22:43:39,62.91
2022-07-27 22:43:40,63.92
2022-07-27 22:43:41,65.88
2022-07-27 22:43:42,67.74
2022-07-27 22:43:43,67.44
2022-07-27 22:43:44,65.12
2022-07-27 22:43:45,63.03
2022-07-27 22:43:46,62.57
2022-07-27 22:43:47,63.86
2022-07-27 22:43:48,63.01
2022-07-27 22:43:49,63.97
2022-07-27 22:43:50,61.18
2022-07-27 22:43:51,60.93
2022-07-27 22:44:07,64.12
2022-07-27 22:44:08,65.6
2022-07-27 22:44:09,63.48
2022-07-27 22:44:10,65.96
2022-07-27 22:44:11,65.35
2022-07-27 22:44:12,61.85
2022-07-27 22:44:13,62.94
2022-07-27 22:44:14,65.52
2022-07-27 22:44:15,64.47
2022-07-27 22:44:16,64.17
2022-07-27 22:44:17,64.18
2022-07-27 22:44:18,63.12
2022-07-27 22:44:19,62.2
2022-07-27 22:44:20,62.36
2022-07-27 22:44:21,60.16
2022-07-27 22:44:22,60.69
2022-07-27 22:44:23,61.33
2022-07-27 22:44:24,61.8
2022-07-27 22:44:25,60.48
2022-07-27 22:44:26,61.06
2022-07-27 22:44:28,62.18
2022-07-27 22:44:29,61.56
2022-07-27 22:44:30,64.02
2022-07-27 22:44:31,61.84
2022-07-27 22:44:32,61.81
2022-07-27 22:44:33,62.37
2022-07-27 22:44:34,61.46
2022-07-27 22:44:35,61.21
2022-07-27 22:44:36,61.74
2022-07-27 22:44:37,64.39
2022-07-27 22:44:38,62.44
2022-07-27 22:44:39,62.33
2022-07-27 22:44:40,60.76
2022-07-27 22:44:41,62.98
2022-07-27 22:44:42,63.47
2022-07-27 22:44:43,63.08
2022-07-27 22:44:44,63.75
2022-07-27 22:44:45,62.97
2022-07-27 22:44:46,64.04
2022-07-27 22:44:47,73.5
2022-07-27 22:44:52,71.3
2022-07-27 22:44:53,65.85
2022-07-27 22:44:54,65.08
2022-07-27 22:44:55,63.1
2022-07-27 22:44:56,61.42
2022-07-27 22:44:57,61.78
2022-07-27 22:44:58,68.55
2022-07-27 22:44:59,66.37
2022-07-27 22:45:00,62.56
2022-07-27 22:45:01,63.01
2022-07-27 22:45:02,63.5
2022-07-27 22:45:03,65.8
2022-07-27 22:45:04,68.59
2022-07-27 22:45:05,73.62
2022-07-27 22:45:06,64.6
2022-07-27 22:45:07,65.05
2022-07-27 22:45:08,62.09
2022-07-27 22:45:09,64.0
2022-07-27 22:45:10,62.33
2022-07-27 22:45:11,61.99
2022-07-27 22:45:19,65.02
2022-07-27 22:45:20,63.81
2022-07-27 22:45:21,65.05
2022-07-27 22:45:22,61.93
2022-07-27 22:45:23,63.84
2022-07-27 22:45:24,66.81
2022-07-27 22:45:25,64.13
2022-07-27 22:45:26,63.47
2022-07-27 22:45:27,62.74
2022-07-27 22:45:28,63.95
2022-07-27 22:45:29,63.79
2022-07-27 22:45:30,64.96
2022-07-27 22:45:31,64.07
2022-07-27 22:45:32,64.24
2022-07-27 22:45:33,64.82
2022-07-27 22:45:34,62.51
2022-07-27 22:45:35,64.38
2022-07-27 22:45:36,64.8
2022-07-27 22:45:37,65.49
2022-07-27 22:45:38,66.99
2022-07-27 22:45:39,65.07
2022-07-27 22:45:40,67.04
2022-07-27 22:45:41,66.03
2022-07-27 22:45:42,64.66
2022-07-27 22:45:43,61.76
2022-07-27 22:45:44,62.92
2022-07-27 22:45:45,62.39
2022-07-27 22:45:46,64.72
2022-07-27 22:45:47,63.69
2022-07-27 22:45:48,63.54
2022-07-27 22:45:49,64.3
2022-07-27 22:45:50,64.51
2022-07-27 22:45:51,64.2
2022-07-27 22:45:52,65.12
2022-07-27 22:45:53,66.05
2022-07-27 22:45:54,66.65
2022-07-27 22:45:55,61.74
2022-07-27 22:45:56,64.29
2022-07-27 22:45:57,65.13
2022-07-27 22:45:58,65.72
2022-07-27 22:46:00,65.35
2022-07-27 22:46:01,63.3
2022-07-27 22:46:02,64.15
2022-07-27 22:46:03,64.62
2022-07-27 22:46:04,66.58
2022-07-27 22:46:05,62.83
2022-07-27 22:46:06,63.1
2022-07-27 22:46:07,66.08
2022-07-27 22:46:08,64.06
2022-07-27 22:46:09,65.41
2022-07-27 22:46:10,63.69
2022-07-27 22:46:11,64.43
2022-07-27 22:46:12,63.69
2022-07-27 22:46:13,63.55
2022-07-27 22:46:14,67.1
2022-07-27 22:46:15,67.01
2022-07-27 22:46:16,65.18
2022-07-27 22:46:17,63.79
2022-07-27 22:46:18,63.55
2022-07-27 22:46:19,63.91
2022-07-27 22:46:20,64.98
2022-07-27 22:46:21,61.89
2022-07-27 22:46:22,62.3
2022-07-27 22:46:23,64.1
2022-07-27 22:46:24,63.38
2022-07-27 22:46:25,64.61
2022-07-27 22:46:26,66.19
2022-07-27 22:46:27,63.85
2022-07-27 22:46:28,66.52
2022-07-27 22:46:29,64.96
2022-07-27 22:46:30,64.52
2022-07-27 22:46:31,67.18
2022-07-27 22:46:32,65.68
2022-07-27 22:46:33,64.63
2022-07-27 22:46:34,64.58
2022-07-27 22:46:35,61.84
2022-07-27 22:46:36,63.95
2022-07-27 22:46:37,62.45
2022-07-27 22:46:38,63.37
2022-07-27 22:46:39,60.84
2022-07-27 22:46:40,61.38
2022-07-27 22:46:41,63.81
2022-07-27 22:46:42,61.75
2022-07-27 22:46:43,62.27
2022-07-27 22:46:44,63.06
2022-07-27 22:46:45,64.04
2022-07-27 22:46:46,64.65
2022-07-27 22:46:47,63.6
2022-07-27 22:46:48,64.73
2022-07-27 22:46:49,65.78
2022-07-27 22:46:50,65.29
2022-07-27 22:46:51,66.71
2022-07-27 22:46:52,64.05
2022-07-27 22:46:53,67.6
2022-07-27 22:46:54,63.52
2022-07-27 22:46:55,63.15
2022-07-27 22:46:56,63.35
2022-07-27 22:46:57,63.26
2022-07-27 22:46:58,60.88
2022-07-27 22:46:59,61.89
2022-07-27 22:47:00,63.96
2022-07-27 22:47:01,63.6
2022-07-27 22:47:02,65.64
2022-07-27 22:47:03,64.57
2022-07-27 22:47:04,63.8
2022-07-27 22:47:05,63.79
2022-07-27 22:47:06,62.34
2022-07-27 22:47:07,62.86
2022-07-27 22:47:08,63.27
2022-07-27 22:47:09,62.71
2022-07-27 22:47:11,63.93
2022-07-27 22:47:12,63.96
2022-07-27 22:47:13,63.59
2022-07-27 22:47:14,60.01
2022-07-27 22:47:15,65.22
2022-07-27 22:47:16,66.03
2022-07-27 22:47:17,64.64
2022-07-27 22:47:18,64.12
2022-07-27 22:47:19,61.73
2022-07-27 22:47:20,63.3
2022-07-27 22:47:21,63.98
2022-07-27 22:47:22,64.04
2022-07-27 22:47:23,62.11
2022-07-27 22:47:24,62.32
2022-07-27 22:47:25,63.28
2022-07-27 22:47:26,64.3
2022-07-27 22:47:27,63.87
2022-07-27 22:47:28,62.74
2022-07-27 22:47:29,63.04
2022-07-27 22:47:30,62.47
2022-07-27 22:47:31,61.97
2022-07-27 22:47:32,63.03
2022-07-27 22:47:33,64.24
2022-07-27 22:47:34,61.75
2022-07-27 22:47:35,62.45
2022-07-27 22:47:36,64.81
2022-07-27 22:47:37,63.66
2022-07-27 22:47:38,64.86
2022-07-27 22:47:39,64.18
2022-07-27 22:47:40,62.35
2022-07-27 22:47:41,63.11
2022-07-27 22:47:42,65.3
2022-07-27 22:47:43,60.93
2022-07-27 22:47:44,61.46
2022-07-27 22:47:45,61.11
2022-07-27 22:47:46,63.06
2022-07-27 22:47:47,63.36
2022-07-27 22:47:48,62.23
2022-07-27 22:47:49,62.57
2022-07-27 22:47:50,64.94
2022-07-27 22:47:51,63.79
2022-07-27 22:47:52,64.08
2022-07-27 22:47:53,64.26
2022-07-27 22:47:54,64.85
2022-07-27 22:47:55,64.66
2022-07-27 22:47:56,65.17
2022-07-27 22:47:57,65.68
2022-07-27 22:47:58,66.54
2022-07-27 22:47:59,68.17
2022-07-27 22:48:00,69.47
2022-07-27 22:48:01,66.01
2022-07-27 22:48:02,65.72
2022-07-27 22:48:03,63.85
2022-07-27 22:48:04,62.26
2022-07-27 22:48:05,63.35
2022-07-27 22:48:06,63.61
2022-07-27 22:48:07,64.02
2022-07-27 22:48:08,61.4
2022-07-27 22:48:09,61.59
2022-07-27 22:48:10,62.46
2022-07-27 22:48:11,65.83
2022-07-27 22:48:12,64.99
2022-07-27 22:48:13,65.01
2022-07-27 22:48:14,68.07
2022-07-27 22:48:15,62.97
2022-07-27 22:48:16,64.26
2022-07-27 22:48:17,63.33
2022-07-27 22:48:18,63.74
2022-07-27 22:48:19,66.51
2022-07-27 22:48:20,62.96
2022-07-27 22:48:21,64.18
2022-07-27 22:48:22,63.73
2022-07-27 22:48:23,66.13
2022-07-27 22:48:24,65.59
2022-07-27 22:48:25,67.25
2022-07-27 22:48:26,65.46
2022-07-27 22:48:27,66.31
2022-07-27 22:48:28,66.15
2022-07-27 22:48:29,67.83
2022-07-27 22:48:30,65.32
2022-07-27 22:48:32,65.72
2022-07-27 22:48:33,63.37
2022-07-27 22:48:34,66.65
2022-07-27 22:48:35,64.91
2022-07-27 22:48:36,63.52
2022-07-27 22:48:37,63.05
2022-07-27 22:48:38,64.17
2022-07-27 22:48:39,63.27
2022-07-27 22:48:40,63.25
2022-07-27 22:48:41,65.24
2022-07-27 22:48:42,64.78
2022-07-27 22:48:43,64.06
2022-07-27 22:48:44,62.56
2022-07-27 22:48:45,63.74
2022-07-27 22:48:46,64.84
2022-07-27 22:48:47,63.99
2022-07-27 22:48:48,65.11
2022-07-27 22:48:49,65.07
2022-07-27 22:48:50,64.66
2022-07-27 22:48:51,64.87
2022-07-27 22:48:52,65.29
2022-07-27 22:48:53,65.19
2022-07-27 22:48:54,64.81
2022-07-27 22:48:55,65.07
2022-07-27 22:48:56,64.07
2022-07-27 22:48:57,62.29
2022-07-27 22:48:58,64.75
2022-07-27 22:48:59,64.1
2022-07-27 22:49:00,63.3
2022-07-27 22:49:01,63.7
2022-07-27 22:49:02,63.59
2022-07-27 22:49:03,63.69
2022-07-27 22:49:04,64.91
2022-07-27 22:49:05,64.29
2022-07-27 22:49:06,63.24
2022-07-27 22:49:07,64.52
2022-07-27 22:49:08,62.72
2022-07-27 22:49:09,62.66
2022-07-27 22:49:10,63.79
2022-07-27 22:49:11,64.82
2022-07-27 22:49:12,66.22
2022-07-27 22:49:13,63.69
2022-07-27 22:49:14,63.78
2022-07-27 22:49:15,65.03
2022-07-27 22:49:16,62.65
2022-07-27 22:49:17,63.5
2022-07-27 22:49:18,64.15
2022-07-27 22:49:19,62.93
2022-07-27 22:49:20,61.31
2022-07-27 22:49:21,70.03
2022-07-27 22:49:22,65.01
2022-07-27 22:49:23,64.25
2022-07-27 22:49:24,64.45
2022-07-27 22:49:25,65.85
2022-07-27 22:49:26,69.25
2022-07-27 22:49:27,74.13
2022-07-27 22:49:28,68.33
2022-07-27 22:49:29,63.74
2022-07-27 22:49:30,65.76
2022-07-27 22:49:31,65.69
2022-07-27 22:49:32,64.57
2022-07-27 22:49:33,64.59
2022-07-27 22:49:34,65.74
2022-07-27 22:49:35,63.58
2022-07-27 22:49:36,63.73
2022-07-27 22:49:37,64.92
2022-07-27 22:49:38,64.82
2022-07-27 22:49:39,64.04
2022-07-27 22:49:40,61.8
2022-07-27 22:49:41,62.9
2022-07-27 22:49:42,63.82
2022-07-27 22:49:43,63.58
2022-07-27 22:49:44,63.78
2022-07-27 22:49:45,64.67
2022-07-27 22:49:46,64.43
2022-07-27 22:49:47,69.5
2022-07-27 22:49:48,63.15
2022-07-27 22:49:49,63.67
2022-07-27 22:49:50,63.61
2022-07-27 22:49:51,63.74
2022-07-27 22:49:53,63.95
2022-07-27 22:49:54,65.34
2022-07-27 22:49:55,65.43
2022-07-27 22:49:56,61.8
2022-07-27 22:49:57,64.93
2022-07-27 22:49:58,64.37
2022-07-27 22:49:59,63.44
2022-07-27 22:50:00,64.6
2022-07-27 22:50:01,64.34
2022-07-27 22:50:02,65.78
2022-07-27 22:50:03,63.97
2022-07-27 22:50:04,68.85
2022-07-27 22:50:05,68.8
2022-07-27 22:50:06,67.79
2022-07-27 22:50:07,67.13
2022-07-27 22:50:08,65.01
2022-07-27 22:50:09,64.43
2022-07-27 22:50:10,67.06
2022-07-27 22:50:11,67.02
2022-07-27 22:50:12,64.62
2022-07-27 22:50:13,63.74
2022-07-27 22:50:14,63.65
2022-07-27 22:50:15,63.47
2022-07-27 22:50:16,66.32
2022-07-27 22:50:17,64.9
2022-07-27 22:50:18,66.27
2022-07-27 22:50:19,64.45
2022-07-27 22:50:20,65.87
2022-07-27 22:50:21,66.41
2022-07-27 22:50:22,67.92
2022-07-27 22:50:23,64.42
2022-07-27 22:50:24,64.43
2022-07-27 22:50:25,63.44
2022-07-27 22:50:26,63.28
2022-07-27 22:50:27,64.11
2022-07-27 22:50:28,62.77
2022-07-27 22:50:29,61.97
2022-07-27 22:50:30,65.92
2022-07-27 22:50:31,64.52
2022-07-27 22:50:32,63.69
2022-07-27 22:50:33,64.26
2022-07-27 22:50:34,65.16
2022-07-27 22:50:35,64.93
2022-07-27 22:50:36,63.31
2022-07-27 22:50:37,65.17
2022-07-27 22:50:38,63.16
2022-07-27 22:50:39,61.75
2022-07-27 22:50:40,64.03
2022-07-27 22:50:41,65.88
2022-07-27 22:50:42,64.52
2022-07-27 22:50:43,64.33
2022-07-27 22:50:44,64.16
2022-07-27 22:50:45,62.8
2022-07-27 22:50:46,63.03
2022-07-27 22:50:47,65.55
2022-07-27 22:50:48,65.28
2022-07-27 22:50:49,65.69
2022-07-27 22:50:50,66.32
2022-07-27 22:50:51,64.63
2022-07-27 22:50:52,65.2
2022-07-27 22:50:53,68.04
2022-07-27 22:50:54,66.15
2022-07-27 22:50:55,66.75
2022-07-27 22:50:56,64.59
2022-07-27 22:50:57,64.93
2022-07-27 22:50:58,65.73
2022-07-27 22:50:59,65.41
2022-07-27 22:51:00,67.18
2022-07-27 22:51:01,66.23
2022-07-27 22:51:02,66.09
2022-07-27 22:51:03,65.83
2022-07-27 22:51:04,65.45
2022-07-27 22:51:05,65.17
2022-07-27 22:51:06,64.91
2022-07-27 22:51:07,64.44
2022-07-27 22:51:08,65.75
2022-07-27 22:51:09,65.93
2022-07-27 22:51:10,65.5
2022-07-27 22:51:11,65.46
2022-07-27 22:51:12,65.46
2022-07-27 22:51:14,64.98
2022-07-27 22:51:15,63.9
2022-07-27 22:51:16,64.59
2022-07-27 22:51:17,63.7
2022-07-27 22:51:18,63.48
2022-07-27 22:51:19,64.67
2022-07-27 22:51:20,64.91
2022-07-27 22:51:21,63.83
2022-07-27 22:51:22,62.02
2022-07-27 22:51:23,63.61
2022-07-27 22:51:24,64.49
2022-07-27 22:51:25,66.09
2022-07-27 22:51:26,64.16
2022-07-27 22:51:27,64.21
2022-07-27 22:51:28,64.48
2022-07-27 22:51:29,66.42
2022-07-27 22:51:30,66.55
2022-07-27 22:51:31,65.33
2022-07-27 22:51:32,64.88
2022-07-27 22:51:33,64.66
2022-07-27 22:51:34,66.31
2022-07-27 22:51:35,66.24
2022-07-27 22:51:36,67.47
2022-07-27 22:51:37,66.49
2022-07-27 22:51:38,67.26
2022-07-27 22:51:39,66.43
2022-07-27 22:51:40,65.03
2022-07-27 22:51:41,66.2
2022-07-27 22:51:42,66.58
2022-07-27 22:51:43,66.79
2022-07-27 22:51:44,65.21
2022-07-27 22:51:45,64.85
2022-07-27 22:51:46,64.77
2022-07-27 22:51:47,63.4
2022-07-27 22:51:48,67.15
2022-07-27 22:51:49,64.83
2022-07-27 22:51:50,65.43
2022-07-27 22:51:51,65.38
2022-07-27 22:51:52,62.99
2022-07-27 22:51:53,65.2
2022-07-27 22:51:54,65.36
2022-07-27 22:51:55,65.27
2022-07-27 22:51:56,65.58
2022-07-27 22:51:57,64.52
2022-07-27 22:51:58,63.58
2022-07-27 22:51:59,63.41
2022-07-27 22:52:00,64.51
2022-07-27 22:52:01,66.04
2022-07-27 22:52:02,65.53
2022-07-27 22:52:03,66.37
2022-07-27 22:52:04,66.98
2022-07-27 22:52:05,65.94
2022-07-27 22:52:06,66.38
2022-07-27 22:52:07,70.01
2022-07-27 22:52:08,67.73
2022-07-27 22:52:09,67.68
2022-07-27 22:52:10,68.82
2022-07-27 22:52:11,68.62
2022-07-27 22:52:12,68.99
2022-07-27 22:52:13,70.93
2022-07-27 22:52:14,69.28
2022-07-27 22:52:15,66.08
2022-07-27 22:52:16,67.59
2022-07-27 22:52:17,65.87
2022-07-27 22:52:18,66.1
2022-07-27 22:52:19,65.8
2022-07-27 22:52:20,65.4
2022-07-27 22:52:21,64.99
2022-07-27 22:52:22,64.45
2022-07-27 22:52:23,66.82
2022-07-27 22:52:24,62.41
2022-07-27 22:52:25,67.11
2022-07-27 22:52:26,72.22
2022-07-27 22:52:27,67.62
2022-07-27 22:52:28,70.78
2022-07-27 22:52:29,67.43
2022-07-27 22:52:30,67.22
2022-07-27 22:52:31,65.17
2022-07-27 22:52:32,66.83
2022-07-27 22:52:33,66.29
2022-07-27 22:52:35,67.33
2022-07-27 22:52:36,66.84
2022-07-27 22:52:37,68.71
2022-07-27 22:52:38,68.69
2022-07-27 22:52:39,69.9
2022-07-27 22:52:40,69.63
2022-07-27 22:52:41,68.34
2022-07-27 22:52:42,67.68
2022-07-27 22:52:43,63.91
2022-07-27 22:52:44,69.55
2022-07-27 22:52:45,67.92
2022-07-27 22:52:46,68.09
2022-07-27 22:52:47,63.93
2022-07-27 22:52:48,65.82
2022-07-27 22:52:49,65.34
2022-07-27 22:52:50,65.57
2022-07-27 22:52:51,70.97
2022-07-27 22:52:52,70.66
2022-07-27 22:52:53,68.94
2022-07-27 22:52:54,66.82
2022-07-27 22:52:55,65.93
2022-07-27 22:52:56,66.52
2022-07-27 22:52:57,65.8
2022-07-27 22:52:58,64.48
2022-07-27 22:52:59,65.15
2022-07-27 22:53:00,66.63
2022-07-27 22:53:01,67.74
2022-07-27 22:53:02,66.94
2022-07-27 22:53:03,66.25
2022-07-27 22:53:04,66.93
2022-07-27 22:53:12,66.12
2022-07-27 22:53:13,68.05
2022-07-27 22:53:14,63.37
2022-07-27 22:53:15,65.42
2022-07-27 22:53:16,66.06
2022-07-27 22:53:17,65.0
2022-07-27 22:53:18,66.14
2022-07-27 22:53:19,65.18
2022-07-27 22:53:20,66.59
2022-07-27 22:53:21,65.67
2022-07-27 22:53:22,65.5
2022-07-27 22:53:23,65.09
2022-07-27 22:53:24,64.11
2022-07-27 22:53:25,64.31
2022-07-27 22:53:26,64.51
2022-07-27 22:53:27,64.29
2022-07-27 22:53:28,63.27
2022-07-27 22:53:29,65.59
2022-07-27 22:53:30,64.02
2022-07-27 22:53:31,64.62
2022-07-27 22:53:33,63.7
2022-07-27 22:53:34,66.75
2022-07-27 22:53:35,62.4
2022-07-27 22:53:36,62.6
2022-07-27 22:53:37,64.14
2022-07-27 22:53:38,64.93
2022-07-27 22:53:39,64.19
2022-07-27 22:53:40,66.17
2022-07-27 22:53:41,64.35
2022-07-27 22:53:42,64.18
2022-07-27 22:53:43,65.16
2022-07-27 22:53:44,64.72
2022-07-27 22:53:45,64.06
2022-07-27 22:53:46,62.59
2022-07-27 22:53:47,63.79
2022-07-27 22:53:48,62.91
2022-07-27 22:53:49,61.74
2022-07-27 22:53:50,63.67
2022-07-27 22:53:51,65.76
2022-07-27 22:53:52,65.3
2022-07-27 22:53:53,64.36
2022-07-27 22:53:54,63.77
2022-07-27 22:53:55,64.59
2022-07-27 22:53:56,65.21
2022-07-27 22:53:57,65.32
2022-07-27 22:53:58,64.0
2022-07-27 22:53:59,65.17
2022-07-27 22:54:00,66.35
2022-07-27 22:54:01,63.56
2022-07-27 22:54:02,65.02
2022-07-27 22:54:03,67.35
2022-07-27 22:54:04,65.72
2022-07-27 22:54:05,66.97
2022-07-27 22:54:06,65.97
2022-07-27 22:54:07,64.81
2022-07-27 22:54:08,65.52
2022-07-27 22:54:09,66.95
2022-07-27 22:54:10,66.0
2022-07-27 22:54:11,66.4
2022-07-27 22:54:12,64.58
2022-07-27 22:54:13,65.31
2022-07-27 22:54:14,63.7
2022-07-27 22:54:15,65.36
2022-07-27 22:54:16,66.88
2022-07-27 22:54:17,66.39
2022-07-27 22:54:18,66.56
2022-07-27 22:54:19,66.94
2022-07-27 22:54:20,65.93
2022-07-27 22:54:21,66.03
2022-07-27 22:54:22,65.6
2022-07-27 22:54:23,65.05
2022-07-27 22:54:24,66.52
2022-07-27 22:54:25,65.18
2022-07-27 22:54:26,65.6
2022-07-27 22:54:27,65.06
2022-07-27 22:54:28,65.9
2022-07-27 22:54:29,66.25
2022-07-27 22:54:30,65.23
2022-07-27 22:54:31,65.8
2022-07-27 22:54:32,65.24
2022-07-27 22:54:33,64.66
2022-07-27 22:54:34,65.01
2022-07-27 22:54:35,66.1
2022-07-27 22:54:36,65.23
2022-07-27 22:54:37,64.02
2022-07-27 22:54:38,66.3
2022-07-27 22:54:39,65.11
2022-07-27 22:54:40,65.16
2022-07-27 22:54:41,64.97
2022-07-27 22:54:42,64.52
2022-07-27 22:54:43,65.94
2022-07-27 22:54:44,64.96
2022-07-27 22:54:45,66.43
2022-07-27 22:54:46,65.59
2022-07-27 22:54:47,64.13
2022-07-27 22:54:48,64.28
2022-07-27 22:54:49,66.05
2022-07-27 22:54:50,66.63
2022-07-27 22:54:51,65.27
2022-07-27 22:54:52,63.36
2022-07-27 22:54:53,65.5
2022-07-27 22:54:54,65.05
2022-07-27 22:54:55,65.75
2022-07-27 22:54:56,66.25
2022-07-27 22:54:58,65.71
2022-07-27 22:54:59,64.41
2022-07-27 22:55:00,65.18
2022-07-27 22:55:01,66.08
2022-07-27 22:55:02,64.93
2022-07-27 22:55:03,64.31
2022-07-27 22:55:04,64.12
2022-07-27 22:55:05,64.21
2022-07-27 22:55:06,68.04
2022-07-27 22:55:07,66.73
2022-07-27 22:55:08,65.29
2022-07-27 22:55:09,66.68
2022-07-27 22:55:10,65.23
2022-07-27 22:55:11,64.68
2022-07-27 22:55:12,65.42
2022-07-27 22:55:13,66.64
2022-07-27 22:55:14,66.55
2022-07-27 22:55:15,68.96
2022-07-27 22:55:16,65.37
2022-07-27 22:55:17,65.32
2022-07-27 22:55:18,64.99
2022-07-27 22:55:19,64.58
2022-07-27 22:55:20,64.52
2022-07-27 22:55:21,64.08
2022-07-27 22:55:22,63.56
2022-07-27 22:55:23,64.95
2022-07-27 22:55:24,63.19
2022-07-27 22:55:25,63.25
2022-07-27 22:55:26,64.8
2022-07-27 22:55:27,63.31
2022-07-27 22:55:28,61.98
2022-07-27 22:55:29,60.52
2022-07-27 22:55:30,63.61
2022-07-27 22:55:31,61.79
2022-07-27 22:55:32,63.17
2022-07-27 22:55:33,62.93
2022-07-27 22:55:34,63.02
2022-07-27 22:55:35,62.01
2022-07-27 22:55:36,63.49
2022-07-27 22:55:37,61.17
2022-07-27 22:55:38,61.74
2022-07-27 22:55:39,61.32
2022-07-27 22:55:40,62.17
2022-07-27 22:55:41,65.66
2022-07-27 22:55:42,68.12
2022-07-27 22:55:43,63.9
2022-07-27 22:55:44,66.33
2022-07-27 22:55:45,64.2
2022-07-27 22:55:46,65.76
2022-07-27 22:55:47,62.35
2022-07-27 22:55:48,64.72
2022-07-27 22:55:49,63.07
2022-07-27 22:55:50,63.61
2022-07-27 22:55:51,64.38
2022-07-27 22:55:52,63.7
2022-07-27 22:55:53,62.8
2022-07-27 22:55:54,63.45
2022-07-27 22:55:55,68.66
2022-07-27 22:55:56,64.76
2022-07-27 22:55:57,64.28
2022-07-27 22:55:58,66.43
2022-07-27 22:55:59,65.55
2022-07-27 22:56:00,64.15
2022-07-27 22:56:01,65.45
2022-07-27 22:56:02,65.63
2022-07-27 22:56:03,66.27
2022-07-27 22:56:04,67.37
2022-07-27 22:56:05,64.22
2022-07-27 22:56:06,63.67
2022-07-27 22:56:07,66.78
2022-07-27 22:56:08,66.33
2022-07-27 22:56:09,65.83
2022-07-27 22:56:10,63.79
2022-07-27 22:56:11,65.8
2022-07-27 22:56:12,65.89
2022-07-27 22:56:13,65.27
2022-07-27 22:56:14,64.86
2022-07-27 22:56:15,65.68
2022-07-27 22:56:16,68.48
2022-07-27 22:56:17,64.49
2022-07-27 22:56:18,64.35
2022-07-27 22:56:19,65.4
2022-07-27 22:56:20,64.44
2022-07-27 22:56:21,63.81
2022-07-27 22:56:22,66.63
2022-07-27 22:56:23,65.28
2022-07-27 22:56:25,65.44
2022-07-27 22:56:26,66.2
2022-07-27 22:56:27,65.81
2022-07-27 22:56:28,63.99
2022-07-27 22:56:29,62.67
2022-07-27 22:56:30,64.56
2022-07-27 22:56:31,64.12
2022-07-27 22:56:32,62.93
2022-07-27 22:56:33,63.09
2022-07-27 22:56:34,61.48
2022-07-27 22:56:35,64.12
2022-07-27 22:56:36,64.36
2022-07-27 22:56:37,65.25
2022-07-27 22:56:38,64.12
2022-07-27 22:56:39,62.3
2022-07-27 22:56:40,60.42
2022-07-27 22:56:41,61.77
2022-07-27 22:56:42,63.59
2022-07-27 22:56:43,64.4
2022-07-27 22:56:44,64.84
2022-07-27 22:56:45,63.67
2022-07-27 22:56:46,67.09
2022-07-27 22:56:47,65.28
2022-07-27 22:56:48,64.85
2022-07-27 22:56:49,63.84
2022-07-27 22:56:50,63.16
2022-07-27 22:56:51,63.25
2022-07-27 22:56:52,63.84
2022-07-27 22:56:53,64.66
2022-07-27 22:56:54,64.26
2022-07-27 22:56:55,64.88
2022-07-27 22:56:56,65.92
2022-07-27 22:56:57,64.69
2022-07-27 22:56:58,67.15
2022-07-27 22:56:59,67.16
2022-07-27 22:57:00,66.07
2022-07-27 22:57:01,66.63
2022-07-27 22:57:02,65.55
2022-07-27 22:57:03,64.0
2022-07-27 22:57:04,63.57
2022-07-27 22:57:05,65.8
2022-07-27 22:57:06,65.74
2022-07-27 22:57:07,65.03
2022-07-27 22:57:08,63.34
2022-07-27 22:57:09,64.34
2022-07-27 22:57:10,65.87
2022-07-27 22:57:11,65.91
2022-07-27 22:57:12,63.71
2022-07-27 22:57:13,65.73
2022-07-27 22:57:14,66.33
2022-07-27 22:57:15,64.6
2022-07-27 22:57:16,68.52
2022-07-27 22:57:17,68.35
2022-07-27 22:57:18,67.6
2022-07-27 22:57:19,65.12
2022-07-27 22:57:20,66.69
2022-07-27 22:57:21,65.47
2022-07-27 22:57:22,63.87
2022-07-27 22:57:23,65.68
2022-07-27 22:57:24,68.53
2022-07-27 22:57:25,68.67
2022-07-27 22:57:26,65.61
2022-07-27 22:57:27,65.22
2022-07-27 22:57:28,66.99
2022-07-27 22:57:29,67.9
2022-07-27 22:57:30,65.32
2022-07-27 22:57:31,64.65
2022-07-27 22:57:32,64.31
2022-07-27 22:57:33,63.31
2022-07-27 22:57:34,64.04
2022-07-27 22:57:35,64.63
2022-07-27 22:57:36,62.99
2022-07-27 22:57:37,64.74
2022-07-27 22:57:38,66.82
2022-07-27 22:57:39,67.09
2022-07-27 22:57:40,66.35
2022-07-27 22:57:41,64.33
2022-07-27 22:57:42,63.84
2022-07-27 22:57:43,64.92
2022-07-27 22:57:44,66.01
2022-07-27 22:57:46,65.66
2022-07-27 22:57:47,63.69
2022-07-27 22:57:48,66.6
2022-07-27 22:57:49,64.87
2022-07-27 22:57:50,64.92
2022-07-27 22:57:51,63.74
2022-07-27 22:57:52,66.97
2022-07-27 22:57:53,63.32
2022-07-27 22:57:54,62.89
2022-07-27 22:57:55,64.13
2022-07-27 22:57:56,63.47
2022-07-27 22:57:57,65.93
2022-07-27 22:57:58,65.71
2022-07-27 22:57:59,64.82
2022-07-27 22:58:00,66.56
2022-07-27 22:58:01,65.32
2022-07-27 22:58:02,65.21
2022-07-27 22:58:03,63.09
2022-07-27 22:58:04,63.69
2022-07-27 22:58:05,63.09
2022-07-27 22:58:06,63.38
2022-07-27 22:58:07,63.48
2022-07-27 22:58:08,63.89
2022-07-27 22:58:09,64.6
2022-07-27 22:58:10,62.82
2022-07-27 22:58:11,65.27
2022-07-27 22:58:12,64.18
2022-07-27 22:58:13,64.31
2022-07-27 22:58:14,64.8
2022-07-27 22:58:15,65.59
2022-07-27 22:58:16,64.96
2022-07-27 22:58:17,65.45
2022-07-27 22:58:18,64.27
2022-07-27 22:58:19,62.74
2022-07-27 22:58:20,66.57
2022-07-27 22:58:21,67.54
2022-07-27 22:58:22,63.49
2022-07-27 22:58:23,64.52
2022-07-27 22:58:24,62.73
2022-07-27 22:58:25,70.78
2022-07-27 22:58:26,68.01
2022-07-27 22:58:27,70.09
2022-07-27 22:58:28,70.7
2022-07-27 22:58:29,66.27
2022-07-27 22:58:30,65.33
2022-07-27 22:58:31,65.39
2022-07-27 22:58:32,65.14
2022-07-27 22:58:33,68.09
2022-07-27 22:58:34,64.34
2022-07-27 22:58:35,63.57
2022-07-27 22:58:36,64.87
2022-07-27 22:58:37,66.99
2022-07-27 22:58:38,65.37
2022-07-27 22:58:39,66.47
2022-07-27 22:58:40,67.11
2022-07-27 22:58:41,67.02
2022-07-27 22:58:42,66.49
2022-07-27 22:58:43,66.17
2022-07-27 22:58:44,68.26
2022-07-27 22:58:45,65.12
2022-07-27 22:58:46,65.78
2022-07-27 22:58:47,65.39
2022-07-27 22:58:48,65.36
2022-07-27 22:58:49,66.66
2022-07-27 22:58:50,67.96
2022-07-27 22:58:51,65.18
2022-07-27 22:58:52,65.6
2022-07-27 22:58:53,65.61
2022-07-27 22:58:54,66.97
2022-07-27 22:58:55,65.08
2022-07-27 22:58:57,67.63
2022-07-27 22:58:58,67.71
2022-07-27 22:58:59,66.59
2022-07-27 22:59:00,66.73
2022-07-27 22:59:01,66.79
2022-07-27 22:59:02,66.42
2022-07-27 22:59:03,64.88
2022-07-27 22:59:04,65.09
2022-07-27 22:59:05,67.03
2022-07-27 22:59:06,67.86
2022-07-27 22:59:07,66.93
2022-07-27 22:59:08,66.84
2022-07-27 22:59:09,64.22
2022-07-27 22:59:10,63.97
2022-07-27 22:59:11,63.6
2022-07-27 22:59:12,64.75
2022-07-27 22:59:13,66.69
2022-07-27 22:59:14,66.59
2022-07-27 22:59:15,65.05
2022-07-27 22:59:16,65.6
2022-07-27 22:59:17,66.83
2022-07-27 22:59:18,64.92
2022-07-27 22:59:19,65.32
2022-07-27 22:59:20,66.33
2022-07-27 22:59:21,68.11
2022-07-27 22:59:22,67.89
2022-07-27 22:59:23,65.7
2022-07-27 22:59:24,67.1
2022-07-27 22:59:25,64.94
2022-07-27 22:59:26,65.5
2022-07-27 22:59:27,65.22
2022-07-27 22:59:28,65.44
2022-07-27 22:59:29,63.83
2022-07-27 22:59:30,64.9
2022-07-27 22:59:31,66.7
2022-07-27 22:59:32,64.04
2022-07-27 22:59:33,65.02
2022-07-27 22:59:34,65.64
2022-07-27 22:59:35,64.43
2022-07-27 22:59:36,65.29
2022-07-27 22:59:37,63.53
2022-07-27 22:59:38,63.53
2022-07-27 22:59:39,66.08
2022-07-27 22:59:40,69.28
2022-07-27 22:59:41,64.78
2022-07-27 22:59:42,64.62
2022-07-27 22:59:43,65.56
2022-07-27 22:59:44,67.0
2022-07-27 22:59:45,65.04
2022-07-27 22:59:46,67.03
2022-07-27 22:59:47,64.15
2022-07-27 22:59:48,62.78
2022-07-27 22:59:49,63.26
2022-07-27 22:59:50,62.94
2022-07-27 22:59:51,66.77
2022-07-27 22:59:52,67.18
2022-07-27 22:59:53,68.6
2022-07-27 22:59:54,70.09
2022-07-27 22:59:55,67.08
2022-07-27 22:59:56,66.08
2022-07-27 22:59:57,65.97
2022-07-27 22:59:58,65.69
2022-07-27 22:59:59,65.65
2022-07-27 23:00:00,64.74
2022-07-27 23:00:01,66.05
2022-07-27 23:00:02,68.63
2022-07-27 23:00:03,66.83
2022-07-27 23:00:04,67.93
2022-07-27 23:00:05,67.45
2022-07-27 23:00:06,65.37
2022-07-27 23:00:07,65.8
2022-07-27 23:00:08,66.11
2022-07-27 23:00:09,65.46
2022-07-27 23:00:10,63.25
2022-07-27 23:00:11,68.96
2022-07-27 23:00:12,67.54
2022-07-27 23:00:13,66.79
2022-07-27 23:00:14,66.88
2022-07-27 23:00:15,65.51
2022-07-27 23:00:16,66.92
2022-07-27 23:00:18,66.27
2022-07-27 23:00:19,65.02
2022-07-27 23:00:20,66.03
2022-07-27 23:00:21,65.44
2022-07-27 23:00:22,65.93
2022-07-27 23:00:23,65.53
2022-07-27 23:00:24,65.27
2022-07-27 23:00:25,64.72
2022-07-27 23:00:26,67.03
2022-07-27 23:00:27,65.74
2022-07-27 23:00:28,66.24
2022-07-27 23:00:29,66.39
2022-07-27 23:00:30,65.84
2022-07-27 23:00:31,67.51
2022-07-27 23:00:32,67.96
2022-07-27 23:00:33,67.32
2022-07-27 23:00:34,67.3
2022-07-27 23:00:35,67.57
2022-07-27 23:00:36,68.47
2022-07-27 23:00:37,67.97
2022-07-27 23:00:38,68.93
2022-07-27 23:00:39,67.59
2022-07-27 23:00:40,67.07
2022-07-27 23:00:41,67.27
2022-07-27 23:00:42,68.15
2022-07-27 23:00:43,67.95
2022-07-27 23:00:44,72.34
2022-07-27 23:00:45,70.66
2022-07-27 23:00:46,67.69
2022-07-27 23:00:47,66.2
2022-07-27 23:00:48,66.4
2022-07-27 23:00:49,66.49
2022-07-27 23:00:50,64.24
2022-07-27 23:00:51,65.87
2022-07-27 23:00:52,66.55
2022-07-27 23:00:53,64.59
2022-07-27 23:00:54,63.99
2022-07-27 23:00:55,64.6
2022-07-27 23:00:56,64.1
2022-07-27 23:00:57,62.68
2022-07-27 23:00:58,63.45
2022-07-27 23:00:59,65.55
2022-07-27 23:01:00,64.65
2022-07-27 23:01:01,65.14
2022-07-27 23:01:02,66.03
2022-07-27 23:01:03,64.61
2022-07-27 23:01:04,64.09
2022-07-27 23:01:05,63.2
2022-07-27 23:01:06,65.09
2022-07-27 23:01:07,66.47
2022-07-27 23:01:08,64.26
2022-07-27 23:01:09,63.77
2022-07-27 23:01:10,66.53
2022-07-27 23:01:11,66.56
2022-07-27 23:01:12,64.59
2022-07-27 23:01:13,64.64
2022-07-27 23:01:14,64.25
2022-07-27 23:01:15,62.84
2022-07-27 23:01:16,63.93
2022-07-27 23:01:17,63.6
2022-07-27 23:01:18,64.67
2022-07-27 23:01:19,63.88
2022-07-27 23:01:20,63.03
2022-07-27 23:01:21,64.58
2022-07-27 23:01:22,64.97
2022-07-27 23:01:23,63.56
2022-07-27 23:01:24,65.01
2022-07-27 23:01:25,64.17
2022-07-27 23:01:26,63.46
2022-07-27 23:01:27,64.13
2022-07-27 23:01:29,64.36
2022-07-27 23:01:30,64.97
2022-07-27 23:01:31,63.44
2022-07-27 23:01:32,66.99
2022-07-27 23:01:33,63.18
2022-07-27 23:01:34,63.58
2022-07-27 23:01:35,63.21
2022-07-27 23:01:36,63.77
2022-07-27 23:01:37,63.07
2022-07-27 23:01:38,62.8
2022-07-27 23:01:39,64.74
2022-07-27 23:01:40,63.29
2022-07-27 23:01:41,63.48
2022-07-27 23:01:42,64.63
2022-07-27 23:01:43,65.49
2022-07-27 23:01:44,67.52
2022-07-27 23:01:45,65.53
2022-07-27 23:01:46,65.49
2022-07-27 23:01:47,64.69
2022-07-27 23:01:48,64.6
2022-07-27 23:01:49,62.88
2022-07-27 23:01:50,65.09
2022-07-27 23:01:51,63.78
2022-07-27 23:01:52,63.27
2022-07-27 23:01:53,64.13
2022-07-27 23:01:54,65.33
2022-07-27 23:01:55,63.73
2022-07-27 23:01:56,63.52
2022-07-27 23:01:57,63.41
2022-07-27 23:01:58,64.32
2022-07-27 23:01:59,64.59
2022-07-27 23:02:00,65.21
2022-07-27 23:02:01,64.78
2022-07-27 23:02:02,66.32
2022-07-27 23:02:03,64.76
2022-07-27 23:02:04,64.59
2022-07-27 23:02:05,65.07
2022-07-27 23:02:06,65.57
2022-07-27 23:02:07,68.15
2022-07-27 23:02:08,66.82
2022-07-27 23:02:09,66.74
2022-07-27 23:02:10,64.78
2022-07-27 23:02:11,64.02
2022-07-27 23:02:12,63.19
2022-07-27 23:02:13,64.58
2022-07-27 23:02:14,63.79
2022-07-27 23:02:15,65.81
2022-07-27 23:02:16,65.42
2022-07-27 23:02:17,64.95
2022-07-27 23:02:18,64.09
2022-07-27 23:02:19,63.79
2022-07-27 23:02:20,63.47
2022-07-27 23:02:21,64.95
2022-07-27 23:02:22,65.63
2022-07-27 23:02:23,65.88
2022-07-27 23:02:24,64.9
2022-07-27 23:02:25,65.05
2022-07-27 23:02:26,64.12
2022-07-27 23:02:27,65.62
2022-07-27 23:02:28,67.6
2022-07-27 23:02:29,64.99
2022-07-27 23:02:30,67.07
2022-07-27 23:02:31,64.52
2022-07-27 23:02:32,64.24
2022-07-27 23:02:33,65.74
2022-07-27 23:02:34,66.54
2022-07-27 23:02:35,66.7
2022-07-27 23:02:36,67.98
2022-07-27 23:02:37,67.6
2022-07-27 23:02:38,65.22
2022-07-27 23:02:39,65.07
2022-07-27 23:02:40,63.91
2022-07-27 23:02:41,64.47
2022-07-27 23:02:42,64.27
2022-07-27 23:02:44,61.83
2022-07-27 23:02:45,67.73
2022-07-27 23:02:46,67.11
2022-07-27 23:02:47,66.31
2022-07-27 23:02:48,65.81
2022-07-27 23:02:49,64.55
2022-07-27 23:02:50,66.53
2022-07-27 23:02:51,63.15
2022-07-27 23:02:52,64.43
2022-07-27 23:02:53,65.91
2022-07-27 23:02:54,63.32
2022-07-27 23:02:55,63.04
2022-07-27 23:02:56,64.69
2022-07-27 23:02:57,65.38
2022-07-27 23:02:58,65.46
2022-07-27 23:02:59,65.98
2022-07-27 23:03:00,66.49
2022-07-27 23:03:01,64.82
2022-07-27 23:03:02,63.7
2022-07-27 23:03:03,65.99
2022-07-27 23:03:04,67.12
2022-07-27 23:03:05,66.83
2022-07-27 23:03:06,65.06
2022-07-27 23:03:07,64.35
2022-07-27 23:03:08,66.79
2022-07-27 23:03:09,67.62
2022-07-27 23:03:10,64.84
2022-07-27 23:03:11,66.59
2022-07-27 23:03:12,68.48
2022-07-27 23:03:13,65.17
2022-07-27 23:03:14,64.58
2022-07-27 23:03:15,66.79
2022-07-27 23:03:16,65.13
2022-07-27 23:03:17,66.76
2022-07-27 23:03:18,66.17
2022-07-27 23:03:19,64.07
2022-07-27 23:03:20,64.1
2022-07-27 23:03:21,64.6
2022-07-27 23:03:22,63.95
2022-07-27 23:03:23,64.08
2022-07-27 23:03:24,66.68
2022-07-27 23:03:25,65.88
2022-07-27 23:03:26,67.17
2022-07-27 23:03:27,65.21
2022-07-27 23:03:28,64.77
2022-07-27 23:03:29,65.33
2022-07-27 23:03:30,66.68
2022-07-27 23:03:31,64.0
2022-07-27 23:03:32,65.57
2022-07-27 23:03:33,74.18
2022-07-27 23:03:34,68.47
2022-07-27 23:03:35,65.86
2022-07-27 23:03:36,67.26
2022-07-27 23:03:37,67.12
2022-07-27 23:03:38,68.35
2022-07-27 23:03:39,67.72
2022-07-27 23:03:40,66.98
2022-07-27 23:03:41,66.0
2022-07-27 23:03:42,66.79
2022-07-27 23:03:43,65.54
2022-07-27 23:03:44,68.22
2022-07-27 23:03:45,66.74
2022-07-27 23:03:46,69.3
2022-07-27 23:03:47,67.12
2022-07-27 23:03:48,68.78
2022-07-27 23:03:49,68.55
2022-07-27 23:03:50,67.72
2022-07-27 23:03:51,69.54
2022-07-27 23:03:52,67.73
2022-07-27 23:03:53,66.44
2022-07-27 23:03:54,66.44
2022-07-27 23:03:55,64.63
2022-07-27 23:03:56,66.59
2022-07-27 23:03:57,67.79
2022-07-27 23:03:58,69.41
2022-07-27 23:03:59,70.5
2022-07-27 23:04:01,70.05
2022-07-27 23:04:02,70.68
2022-07-27 23:04:03,69.55
2022-07-27 23:04:04,66.03
2022-07-27 23:04:05,65.3
2022-07-27 23:04:06,65.3
2022-07-27 23:04:07,66.64
2022-07-27 23:04:08,66.09
2022-07-27 23:04:09,65.09
2022-07-27 23:04:10,63.74
2022-07-27 23:04:11,63.64
2022-07-27 23:04:12,63.33
2022-07-27 23:04:13,67.47
2022-07-27 23:04:14,65.2
2022-07-27 23:04:15,65.79
2022-07-27 23:04:16,64.85
2022-07-27 23:04:17,64.92
2022-07-27 23:04:18,65.97
2022-07-27 23:04:19,67.31
2022-07-27 23:04:20,65.55
2022-07-27 23:04:21,65.31
2022-07-27 23:04:22,65.48
2022-07-27 23:04:23,65.51
2022-07-27 23:04:24,64.0
2022-07-27 23:04:25,65.29
2022-07-27 23:04:26,67.19
2022-07-27 23:04:27,64.8
2022-07-27 23:04:28,66.12
2022-07-27 23:04:29,67.87
2022-07-27 23:04:30,67.55
2022-07-27 23:04:31,66.88
2022-07-27 23:04:32,68.3
2022-07-27 23:04:33,66.01
2022-07-27 23:04:34,66.2
2022-07-27 23:04:35,67.2
2022-07-27 23:04:36,65.86
2022-07-27 23:04:37,65.82
2022-07-27 23:04:38,65.47
2022-07-27 23:04:39,64.88
2022-07-27 23:04:40,64.25
2022-07-27 23:04:41,64.1
2022-07-27 23:04:42,65.64
2022-07-27 23:04:43,65.06
2022-07-27 23:04:44,64.19
2022-07-27 23:04:45,65.51
2022-07-27 23:04:46,64.47
2022-07-27 23:04:47,63.87
2022-07-27 23:04:48,65.95
2022-07-27 23:04:49,64.5
2022-07-27 23:04:50,68.22
2022-07-27 23:04:51,67.0
2022-07-27 23:04:52,65.3
2022-07-27 23:04:53,66.78
2022-07-27 23:04:54,66.15
2022-07-27 23:04:55,68.1
2022-07-27 23:04:56,65.17
2022-07-27 23:04:57,67.52
2022-07-27 23:04:58,66.68
2022-07-27 23:04:59,66.34
2022-07-27 23:05:00,64.35
2022-07-27 23:05:01,65.55
2022-07-27 23:05:02,64.34
2022-07-27 23:05:03,66.38
2022-07-27 23:05:04,64.04
2022-07-27 23:05:05,62.22
2022-07-27 23:05:06,63.92
2022-07-27 23:05:07,68.38
2022-07-27 23:05:08,69.65
2022-07-27 23:05:09,72.68
2022-07-27 23:05:10,68.95
2022-07-27 23:05:11,64.77
2022-07-27 23:05:12,64.07
2022-07-27 23:05:13,63.96
2022-07-27 23:05:14,64.9
2022-07-27 23:05:15,64.53
2022-07-27 23:05:16,65.87
2022-07-27 23:05:17,66.07
2022-07-27 23:05:18,64.85
2022-07-27 23:05:19,62.79
2022-07-27 23:05:20,65.88
2022-07-27 23:05:22,69.39
2022-07-27 23:05:23,66.68
2022-07-27 23:05:24,67.77
2022-07-27 23:05:25,71.04
2022-07-27 23:05:26,69.99
2022-07-27 23:05:27,68.99
2022-07-27 23:05:28,71.59
2022-07-27 23:05:29,67.96
2022-07-27 23:05:30,67.34
2022-07-27 23:05:31,66.5
2022-07-27 23:05:32,66.28
2022-07-27 23:05:33,71.86
2022-07-27 23:05:34,71.8
2022-07-27 23:05:35,68.61
2022-07-27 23:05:36,67.49
2022-07-27 23:05:37,67.86
2022-07-27 23:05:38,66.87
2022-07-27 23:05:39,65.46
2022-07-27 23:05:40,65.46
2022-07-27 23:05:41,65.59
2022-07-27 23:05:42,64.01
2022-07-27 23:05:43,64.11
2022-07-27 23:05:44,62.99
2022-07-27 23:05:45,66.45
2022-07-27 23:05:46,67.9
2022-07-27 23:05:47,66.92
2022-07-27 23:05:48,65.16
2022-07-27 23:05:49,63.38
2022-07-27 23:05:50,66.43
2022-07-27 23:05:51,68.31
2022-07-27 23:05:52,66.94
2022-07-27 23:05:53,69.41
2022-07-27 23:05:54,65.87
2022-07-27 23:05:55,68.12
2022-07-27 23:05:56,62.84
2022-07-27 23:05:57,63.1
2022-07-27 23:05:58,63.81
2022-07-27 23:05:59,63.67
2022-07-27 23:06:00,64.26
2022-07-27 23:06:01,63.34
2022-07-27 23:06:02,70.33
2022-07-27 23:06:03,68.28
2022-07-27 23:06:04,67.37
2022-07-27 23:06:05,66.24
2022-07-27 23:06:06,69.51
2022-07-27 23:06:07,66.01
2022-07-27 23:06:08,66.64
2022-07-27 23:06:09,63.72
2022-07-27 23:06:10,64.24
2022-07-27 23:06:11,64.22
2022-07-27 23:06:12,63.71
2022-07-27 23:06:13,65.94
2022-07-27 23:06:14,64.87
2022-07-27 23:06:15,64.65
2022-07-27 23:06:16,63.84
2022-07-27 23:06:17,65.85
2022-07-27 23:06:18,62.54
2022-07-27 23:06:19,65.44
2022-07-27 23:06:20,63.56
2022-07-27 23:06:21,63.58
2022-07-27 23:06:22,65.34
2022-07-27 23:06:23,65.16
2022-07-27 23:06:24,65.94
2022-07-27 23:06:25,63.27
2022-07-27 23:06:26,64.55
2022-07-27 23:06:27,65.43
2022-07-27 23:06:28,66.65
2022-07-27 23:06:29,66.97
2022-07-27 23:06:30,66.42
2022-07-27 23:06:31,65.97
2022-07-27 23:06:32,67.4
2022-07-27 23:06:33,66.62
2022-07-27 23:06:34,64.33
2022-07-27 23:06:35,65.05
2022-07-27 23:06:36,67.96
2022-07-27 23:06:37,66.24
2022-07-27 23:06:38,66.83
2022-07-27 23:06:39,67.92
2022-07-27 23:06:40,66.86
2022-07-27 23:06:41,70.63
2022-07-27 23:06:43,67.09
2022-07-27 23:06:44,65.43
2022-07-27 23:06:45,65.49
2022-07-27 23:06:46,64.4
2022-07-27 23:06:47,64.25
2022-07-27 23:06:48,66.01
2022-07-27 23:06:49,67.21
2022-07-27 23:06:50,64.95
2022-07-27 23:06:51,64.0
2022-07-27 23:06:52,64.11
2022-07-27 23:06:53,65.07
2022-07-27 23:06:54,63.18
2022-07-27 23:06:55,64.35
2022-07-27 23:06:56,64.85
2022-07-27 23:06:57,64.88
2022-07-27 23:06:58,66.62
2022-07-27 23:06:59,64.68
2022-07-27 23:07:00,66.64
2022-07-27 23:07:01,66.77
2022-07-27 23:07:02,67.31
2022-07-27 23:07:03,66.15
2022-07-27 23:07:04,66.14
2022-07-27 23:07:05,64.79
2022-07-27 23:07:06,64.31
2022-07-27 23:07:07,65.15
2022-07-27 23:07:08,69.91
2022-07-27 23:07:09,69.54
2022-07-27 23:07:10,65.18
2022-07-27 23:07:11,66.86
2022-07-27 23:07:12,65.59
2022-07-27 23:07:13,66.79
2022-07-27 23:07:14,65.3
2022-07-27 23:07:15,64.52
2022-07-27 23:07:16,66.03
2022-07-27 23:07:17,65.33
2022-07-27 23:07:18,65.99
2022-07-27 23:07:19,65.62
2022-07-27 23:07:20,64.45
2022-07-27 23:07:21,65.54
2022-07-27 23:07:22,64.87
2022-07-27 23:07:23,65.06
2022-07-27 23:07:24,65.56
2022-07-27 23:07:25,66.03
2022-07-27 23:07:26,62.89
2022-07-27 23:07:27,62.39
2022-07-27 23:07:28,65.9
2022-07-27 23:07:29,62.92
2022-07-27 23:07:30,64.67
2022-07-27 23:07:31,64.81
2022-07-27 23:07:32,64.49
2022-07-27 23:07:33,63.6
2022-07-27 23:07:34,62.88
2022-07-27 23:07:35,62.94
2022-07-27 23:07:36,65.28
2022-07-27 23:07:37,63.37
2022-07-27 23:07:38,63.98
2022-07-27 23:07:39,65.03
2022-07-27 23:07:40,63.91
2022-07-27 23:07:41,63.69
2022-07-27 23:07:42,64.68
2022-07-27 23:07:43,66.05
2022-07-27 23:07:44,65.55
2022-07-27 23:07:45,65.44
2022-07-27 23:07:46,65.62
2022-07-27 23:07:47,66.95
2022-07-27 23:07:48,65.45
2022-07-27 23:07:49,66.17
2022-07-27 23:07:50,66.54
2022-07-27 23:07:51,65.76
2022-07-27 23:07:52,65.83
2022-07-27 23:07:53,64.6
2022-07-27 23:07:54,62.95
2022-07-27 23:07:55,63.95
2022-07-27 23:07:56,65.88
2022-07-27 23:07:57,64.31
2022-07-27 23:07:58,64.17
2022-07-27 23:07:59,63.68
2022-07-27 23:08:00,64.01
2022-07-27 23:08:01,63.57
2022-07-27 23:08:02,63.81
2022-07-27 23:08:03,65.47
2022-07-27 23:08:04,64.98
2022-07-27 23:08:05,65.18
2022-07-27 23:08:07,65.66
2022-07-27 23:08:08,65.97
2022-07-27 23:08:09,66.4
2022-07-27 23:08:10,68.96
2022-07-27 23:08:11,67.39
2022-07-27 23:08:12,66.12
2022-07-27 23:08:13,66.77
2022-07-27 23:08:14,66.87
2022-07-27 23:08:15,65.24
2022-07-27 23:08:16,67.62
2022-07-27 23:08:17,64.31
2022-07-27 23:08:18,63.98
2022-07-27 23:08:19,65.14
2022-07-27 23:08:20,67.21
2022-07-27 23:08:21,67.68
2022-07-27 23:08:22,65.05
2022-07-27 23:08:23,64.91
2022-07-27 23:08:24,63.38
2022-07-27 23:08:25,64.35
2022-07-27 23:08:26,65.45
2022-07-27 23:08:27,67.01
2022-07-27 23:08:28,65.79
2022-07-27 23:08:29,65.96
2022-07-27 23:08:30,66.17
2022-07-27 23:08:31,65.97
2022-07-27 23:08:32,63.99
2022-07-27 23:08:33,63.88
2022-07-27 23:08:34,66.17
2022-07-27 23:08:35,64.54
2022-07-27 23:08:36,63.73
2022-07-27 23:08:37,64.74
2022-07-27 23:08:38,65.46
2022-07-27 23:08:39,65.21
2022-07-27 23:08:40,65.16
2022-07-27 23:08:41,65.64
2022-07-27 23:08:42,63.78
2022-07-27 23:08:43,61.86
2022-07-27 23:08:44,64.27
2022-07-27 23:08:45,64.91
2022-07-27 23:08:46,66.15
2022-07-27 23:08:47,63.25
2022-07-27 23:08:48,65.39
2022-07-27 23:08:49,66.03
2022-07-27 23:08:50,64.11
2022-07-27 23:08:51,64.01
2022-07-27 23:08:52,63.14
2022-07-27 23:08:53,62.86
2022-07-27 23:08:54,63.07
2022-07-27 23:08:55,64.96
2022-07-27 23:08:56,63.02
2022-07-27 23:08:57,63.58
2022-07-27 23:08:58,65.03
2022-07-27 23:08:59,64.73
2022-07-27 23:09:00,64.9
2022-07-27 23:09:01,63.42
2022-07-27 23:09:02,66.53
2022-07-27 23:09:03,65.89
2022-07-27 23:09:04,65.89
2022-07-27 23:09:05,65.96
2022-07-27 23:09:06,63.95
2022-07-27 23:09:07,64.78
2022-07-27 23:09:08,62.66
2022-07-27 23:09:09,63.34
2022-07-27 23:09:10,66.17
2022-07-27 23:09:11,67.75
2022-07-27 23:09:12,68.69
2022-07-27 23:09:13,65.5
2022-07-27 23:09:14,68.35
2022-07-27 23:09:15,65.73
2022-07-27 23:09:16,65.59
2022-07-27 23:09:17,63.97
2022-07-27 23:09:18,66.37
2022-07-27 23:09:19,66.61
2022-07-27 23:09:20,65.96
2022-07-27 23:09:21,63.98
2022-07-27 23:09:22,63.65
2022-07-27 23:09:23,64.59
2022-07-27 23:09:24,64.92
2022-07-27 23:09:25,64.36
2022-07-27 23:09:26,66.49
2022-07-27 23:09:27,66.28
2022-07-27 23:09:28,64.64
2022-07-27 23:09:29,66.07
2022-07-27 23:09:30,65.88
2022-07-27 23:09:31,64.61
2022-07-27 23:09:32,64.66
2022-07-27 23:09:33,65.11
2022-07-27 23:09:35,65.07
2022-07-27 23:09:36,65.69
2022-07-27 23:09:37,65.41
2022-07-27 23:09:38,66.55
2022-07-27 23:09:39,66.26
2022-07-27 23:09:40,66.43
2022-07-27 23:09:41,66.57
2022-07-27 23:09:42,65.98
2022-07-27 23:09:43,64.48
2022-07-27 23:09:44,64.73
2022-07-27 23:09:45,65.29
2022-07-27 23:09:46,63.78
2022-07-27 23:09:47,64.82
2022-07-27 23:09:48,63.26
2022-07-27 23:09:49,63.16
2022-07-27 23:09:50,63.3
2022-07-27 23:09:51,62.3
2022-07-27 23:09:52,62.73
2022-07-27 23:09:53,63.58
2022-07-27 23:09:54,62.8
2022-07-27 23:09:55,63.26
2022-07-27 23:09:56,64.47
2022-07-27 23:09:57,64.32
2022-07-27 23:09:58,67.75
2022-07-27 23:09:59,67.02
2022-07-27 23:10:00,67.07
2022-07-27 23:10:01,68.19
2022-07-27 23:10:02,68.24
2022-07-27 23:10:03,68.07
2022-07-27 23:10:04,67.49
2022-07-27 23:10:05,65.39
2022-07-27 23:10:06,65.98
2022-07-27 23:10:07,64.97
2022-07-27 23:10:08,64.62
2022-07-27 23:10:09,64.14
2022-07-27 23:10:10,65.07
2022-07-27 23:10:11,65.21
2022-07-27 23:10:12,63.57
2022-07-27 23:10:13,67.36
2022-07-27 23:10:14,65.33
2022-07-27 23:10:15,63.4
2022-07-27 23:10:16,64.32
2022-07-27 23:10:17,65.65
2022-07-27 23:10:18,64.61
2022-07-27 23:10:19,65.91
2022-07-27 23:10:20,65.33
2022-07-27 23:10:21,64.52
2022-07-27 23:10:22,64.5
2022-07-27 23:10:23,66.37
2022-07-27 23:10:24,64.84
2022-07-27 23:10:25,64.18
2022-07-27 23:10:26,64.01
2022-07-27 23:10:27,62.95
2022-07-27 23:10:28,65.1
2022-07-27 23:10:29,63.6
2022-07-27 23:10:30,62.47
2022-07-27 23:10:31,64.03
2022-07-27 23:10:32,66.36
2022-07-27 23:10:33,65.67
2022-07-27 23:10:34,66.29
2022-07-27 23:10:35,69.3
2022-07-27 23:10:36,66.82
2022-07-27 23:10:37,67.79
2022-07-27 23:10:38,64.02
2022-07-27 23:10:39,62.81
2022-07-27 23:10:40,65.15
2022-07-27 23:10:41,65.67
2022-07-27 23:10:42,65.05
2022-07-27 23:10:43,65.98
2022-07-27 23:10:44,64.23
2022-07-27 23:10:45,65.16
2022-07-27 23:10:46,64.73
2022-07-27 23:10:47,65.71
2022-07-27 23:10:48,64.83
2022-07-27 23:10:49,65.93
2022-07-27 23:10:50,63.75
2022-07-27 23:10:51,63.94
2022-07-27 23:10:52,63.99
2022-07-27 23:10:53,65.69
2022-07-27 23:10:54,64.37
2022-07-27 23:10:56,63.33
2022-07-27 23:10:57,64.57
2022-07-27 23:10:58,64.27
2022-07-27 23:10:59,65.07
2022-07-27 23:11:00,65.77
2022-07-27 23:11:01,64.04
2022-07-27 23:11:02,62.96
2022-07-27 23:11:03,65.65
2022-07-27 23:11:04,65.61
2022-07-27 23:11:05,66.46
2022-07-27 23:11:06,63.41
2022-07-27 23:11:07,64.01
2022-07-27 23:11:08,64.23
2022-07-27 23:11:09,64.62
2022-07-27 23:11:10,62.67
2022-07-27 23:11:11,64.62
2022-07-27 23:11:12,63.46
2022-07-27 23:11:13,61.76
2022-07-27 23:11:14,62.0
2022-07-27 23:11:15,65.11
2022-07-27 23:11:16,66.14
2022-07-27 23:11:17,64.78
2022-07-27 23:11:18,64.1
2022-07-27 23:11:19,64.39
2022-07-27 23:11:20,64.18
2022-07-27 23:11:21,66.75
2022-07-27 23:11:22,66.87
2022-07-27 23:11:23,64.92
2022-07-27 23:11:24,64.64
2022-07-27 23:11:25,63.72
2022-07-27 23:11:26,67.37
2022-07-27 23:11:27,67.9
2022-07-27 23:11:28,67.12
2022-07-27 23:11:29,67.62
2022-07-27 23:11:30,64.15
2022-07-27 23:11:31,61.96
2022-07-27 23:11:32,63.48
2022-07-27 23:11:33,63.71
2022-07-27 23:11:34,62.18
2022-07-27 23:11:35,63.16
2022-07-27 23:11:36,62.8
2022-07-27 23:11:37,62.26
2022-07-27 23:11:38,62.8
2022-07-27 23:11:39,63.77
2022-07-27 23:11:40,67.55
2022-07-27 23:11:41,63.58
2022-07-27 23:11:42,61.73
2022-07-27 23:11:43,63.27
2022-07-27 23:11:44,63.46
2022-07-27 23:11:45,65.63
2022-07-27 23:11:46,66.71
2022-07-27 23:11:47,65.44
2022-07-27 23:11:48,65.62
2022-07-27 23:11:49,63.75
2022-07-27 23:11:50,63.8
2022-07-27 23:11:51,65.4
2022-07-27 23:11:52,64.45
2022-07-27 23:11:53,69.75
2022-07-27 23:11:54,69.94
2022-07-27 23:11:55,67.82
2022-07-27 23:11:56,69.84
2022-07-27 23:11:57,66.96
2022-07-27 23:11:58,66.87
2022-07-27 23:11:59,65.76
2022-07-27 23:12:00,65.11
2022-07-27 23:12:01,64.47
2022-07-27 23:12:02,65.6
2022-07-27 23:12:03,63.35
2022-07-27 23:12:04,63.98
2022-07-27 23:12:05,62.65
2022-07-27 23:12:06,65.93
2022-07-27 23:12:07,64.47
2022-07-27 23:12:08,63.69
2022-07-27 23:12:09,65.47
2022-07-27 23:12:10,64.51
2022-07-27 23:12:11,64.39
2022-07-27 23:12:12,66.19
2022-07-27 23:12:13,63.09
2022-07-27 23:12:14,61.85
2022-07-27 23:12:15,62.07
2022-07-27 23:12:17,62.71
2022-07-27 23:12:18,63.7
2022-07-27 23:12:19,63.6
2022-07-27 23:12:20,63.58
2022-07-27 23:12:21,65.21
2022-07-27 23:12:22,63.76
2022-07-27 23:12:23,62.67
2022-07-27 23:12:24,62.88
2022-07-27 23:12:25,66.41
2022-07-27 23:12:26,63.98
2022-07-27 23:12:27,67.16
2022-07-27 23:12:28,66.38
2022-07-27 23:12:29,65.2
2022-07-27 23:12:30,65.87
2022-07-27 23:12:31,64.71
2022-07-27 23:12:32,65.71
2022-07-27 23:12:33,64.62
2022-07-27 23:12:34,65.0
2022-07-27 23:12:35,64.86
2022-07-27 23:12:36,64.4
2022-07-27 23:12:37,63.47
2022-07-27 23:12:38,63.22
2022-07-27 23:12:39,63.48
2022-07-27 23:12:40,65.08
2022-07-27 23:12:41,65.23
2022-07-27 23:12:42,63.85
2022-07-27 23:12:43,66.04
2022-07-27 23:12:44,66.29
2022-07-27 23:12:45,64.74
2022-07-27 23:12:46,64.58
2022-07-27 23:12:47,63.83
2022-07-27 23:12:48,65.72
2022-07-27 23:12:49,64.44
2022-07-27 23:12:50,64.36
2022-07-27 23:12:51,66.81
2022-07-27 23:12:52,66.02
2022-07-27 23:12:53,67.29
2022-07-27 23:12:54,68.82
2022-07-27 23:12:55,67.62
2022-07-27 23:12:56,68.85
2022-07-27 23:12:57,65.49
2022-07-27 23:12:58,66.18
2022-07-27 23:12:59,65.2
2022-07-27 23:13:00,66.0
2022-07-27 23:13:01,65.22
2022-07-27 23:13:02,66.51
2022-07-27 23:13:03,63.92
2022-07-27 23:13:04,66.27
2022-07-27 23:13:05,66.25
2022-07-27 23:13:06,65.42
2022-07-27 23:13:07,66.46
2022-07-27 23:13:08,65.65
2022-07-27 23:13:09,65.12
2022-07-27 23:13:10,64.35
2022-07-27 23:13:11,64.92
2022-07-27 23:13:12,67.2
2022-07-27 23:13:13,64.57
2022-07-27 23:13:14,65.78
2022-07-27 23:13:15,65.63
2022-07-27 23:13:16,63.65
2022-07-27 23:13:17,62.95
2022-07-27 23:13:18,63.81
2022-07-27 23:13:19,64.29
2022-07-27 23:13:20,64.62
2022-07-27 23:13:21,66.28
2022-07-27 23:13:22,65.67
2022-07-27 23:13:23,64.28
2022-07-27 23:13:24,63.33
2022-07-27 23:13:25,64.18
2022-07-27 23:13:26,66.87
2022-07-27 23:13:42,66.27
2022-07-27 23:13:43,66.3
2022-07-27 23:13:44,66.35
2022-07-27 23:13:45,64.71
2022-07-27 23:13:46,66.38
2022-07-27 23:13:47,67.38
2022-07-27 23:13:48,65.31
2022-07-27 23:13:49,64.41
2022-07-27 23:13:50,63.92
2022-07-27 23:13:51,64.02
2022-07-27 23:13:53,65.37
2022-07-27 23:13:54,66.04
2022-07-27 23:13:55,63.73
2022-07-27 23:13:56,66.46
2022-07-27 23:13:57,64.93
2022-07-27 23:13:58,65.78
2022-07-27 23:13:59,66.08
2022-07-27 23:14:00,63.38
2022-07-27 23:14:01,64.49
2022-07-27 23:14:02,62.85
2022-07-27 23:14:03,63.53
2022-07-27 23:14:04,65.92
2022-07-27 23:14:05,63.57
2022-07-27 23:14:06,64.59
2022-07-27 23:14:07,64.67
2022-07-27 23:14:08,66.45
2022-07-27 23:14:09,66.5
2022-07-27 23:14:10,65.39
2022-07-27 23:14:11,65.66
2022-07-27 23:14:12,66.61
2022-07-27 23:14:13,64.44
2022-07-27 23:14:14,65.54
2022-07-27 23:14:15,66.23
2022-07-27 23:14:16,66.37
2022-07-27 23:14:17,64.91
2022-07-27 23:14:18,65.48
2022-07-27 23:14:19,64.63
2022-07-27 23:14:20,64.94
2022-07-27 23:14:21,67.34
2022-07-27 23:14:22,67.1
2022-07-27 23:14:38,67.01
2022-07-27 23:14:39,66.14
2022-07-27 23:14:40,65.47
2022-07-27 23:14:41,65.64
2022-07-27 23:14:42,64.73
2022-07-27 23:14:43,67.05
2022-07-27 23:14:44,65.91
2022-07-27 23:14:45,63.82
2022-07-27 23:14:46,64.69
2022-07-27 23:14:47,66.11
2022-07-27 23:14:48,64.23
2022-07-27 23:14:49,67.46
2022-07-27 23:14:50,65.54
2022-07-27 23:14:51,64.44
2022-07-27 23:14:52,64.56
2022-07-27 23:14:53,64.74
2022-07-27 23:14:54,63.61
2022-07-27 23:14:55,66.23
2022-07-27 23:14:56,67.04
2022-07-27 23:14:57,66.5
2022-07-27 23:15:00,64.4
2022-07-27 23:15:01,64.16
2022-07-27 23:15:02,65.41
2022-07-27 23:15:03,63.53
2022-07-27 23:15:04,62.78
2022-07-27 23:15:05,64.1
2022-07-27 23:15:06,66.94
2022-07-27 23:15:07,67.62
2022-07-27 23:15:08,62.96
2022-07-27 23:15:09,64.83
2022-07-27 23:15:10,64.81
2022-07-27 23:15:11,62.7
2022-07-27 23:15:12,64.18
2022-07-27 23:15:13,64.88
2022-07-27 23:15:14,64.24
2022-07-27 23:15:15,63.37
2022-07-27 23:15:16,66.16
2022-07-27 23:15:17,65.03
2022-07-27 23:15:18,63.89
2022-07-27 23:15:19,63.43
2022-07-27 23:15:20,63.12
2022-07-27 23:15:21,64.1
2022-07-27 23:15:22,62.56
2022-07-27 23:15:23,64.08
2022-07-27 23:15:24,64.53
2022-07-27 23:15:25,65.88
2022-07-27 23:15:26,66.3
2022-07-27 23:15:27,64.35
2022-07-27 23:15:28,63.32
2022-07-27 23:15:29,66.04
2022-07-27 23:15:30,66.83
2022-07-27 23:15:31,69.46
2022-07-27 23:15:32,66.91
2022-07-27 23:15:33,64.64
2022-07-27 23:15:34,65.91
2022-07-27 23:15:35,66.05
2022-07-27 23:15:36,65.29
2022-07-27 23:15:37,64.65
2022-07-27 23:15:38,64.84
2022-07-27 23:15:39,66.02
2022-07-27 23:15:40,65.13
2022-07-27 23:15:41,66.4
2022-07-27 23:15:42,66.73
2022-07-27 23:15:43,67.41
2022-07-27 23:15:44,67.0
2022-07-27 23:15:45,65.82
2022-07-27 23:15:46,67.01
2022-07-27 23:15:47,67.65
2022-07-27 23:15:48,67.17
2022-07-27 23:15:49,69.81
2022-07-27 23:15:51,67.5
2022-07-27 23:15:52,67.77
2022-07-27 23:15:53,67.46
2022-07-27 23:15:54,65.49
2022-07-27 23:15:55,64.93
2022-07-27 23:15:56,66.71
2022-07-27 23:15:57,65.01
2022-07-27 23:15:58,66.77
2022-07-27 23:15:59,66.1
2022-07-27 23:16:00,67.92
2022-07-27 23:16:01,67.63
2022-07-27 23:16:02,66.05
2022-07-27 23:16:03,66.81
2022-07-27 23:16:04,65.73
2022-07-27 23:16:05,67.14
2022-07-27 23:16:06,66.3
2022-07-27 23:16:07,65.49
2022-07-27 23:16:08,67.74
2022-07-27 23:16:09,69.99
2022-07-27 23:16:10,69.63
2022-07-27 23:16:11,66.95
2022-07-27 23:16:12,67.05
2022-07-27 23:16:13,66.78
2022-07-27 23:16:14,68.41
2022-07-27 23:16:15,65.34
2022-07-27 23:16:16,65.42
2022-07-27 23:16:17,65.36
2022-07-27 23:16:18,67.78
2022-07-27 23:16:19,66.81
2022-07-27 23:16:20,66.49
2022-07-27 23:16:21,65.93
2022-07-27 23:16:22,66.63
2022-07-27 23:16:23,66.67
2022-07-27 23:16:24,66.78
2022-07-27 23:16:25,66.86
2022-07-27 23:16:26,66.32
2022-07-27 23:16:27,66.71
2022-07-27 23:16:28,66.15
2022-07-27 23:16:29,66.67
2022-07-27 23:16:30,68.03
2022-07-27 23:16:31,65.26
2022-07-27 23:16:32,68.1
2022-07-27 23:16:33,66.56
2022-07-27 23:16:34,65.89
2022-07-27 23:16:35,69.82
2022-07-27 23:16:36,71.8
2022-07-27 23:16:37,70.22
2022-07-27 23:16:38,73.75
2022-07-27 23:16:39,70.15
2022-07-27 23:16:40,70.7
2022-07-27 23:16:41,69.37
2022-07-27 23:16:42,68.1
2022-07-27 23:16:43,66.18
2022-07-27 23:16:44,66.64
2022-07-27 23:16:45,69.04
2022-07-27 23:16:46,68.16
2022-07-27 23:16:47,69.22
2022-07-27 23:16:48,64.41
2022-07-27 23:16:49,66.57
2022-07-27 23:16:50,65.59
2022-07-27 23:16:51,65.34
2022-07-27 23:16:52,64.72
2022-07-27 23:16:53,64.91
2022-07-27 23:16:54,64.47
2022-07-27 23:16:55,66.76
2022-07-27 23:16:56,67.09
2022-07-27 23:16:57,66.63
2022-07-27 23:16:58,65.94
2022-07-27 23:16:59,64.9
2022-07-27 23:17:00,65.24
2022-07-27 23:17:01,64.86
2022-07-27 23:17:02,67.25
2022-07-27 23:17:03,66.15
2022-07-27 23:17:04,66.67
2022-07-27 23:17:05,66.61
2022-07-27 23:17:06,65.96
2022-07-27 23:17:07,65.87
2022-07-27 23:17:08,67.88
2022-07-27 23:17:09,67.37
2022-07-27 23:17:10,67.28
2022-07-27 23:17:12,66.21
2022-07-27 23:17:13,66.15
2022-07-27 23:17:14,67.35
2022-07-27 23:17:15,67.92
2022-07-27 23:17:16,66.99
2022-07-27 23:17:17,66.4
2022-07-27 23:17:18,65.78
2022-07-27 23:17:19,65.36
2022-07-27 23:17:20,64.96
2022-07-27 23:17:21,64.48
2022-07-27 23:17:22,64.62
2022-07-27 23:17:23,66.35
2022-07-27 23:17:24,65.17
2022-07-27 23:17:25,66.96
2022-07-27 23:17:26,66.84
2022-07-27 23:17:27,66.75
2022-07-27 23:17:28,64.07
2022-07-27 23:17:29,66.36
2022-07-27 23:17:30,66.19
2022-07-27 23:17:31,66.92
2022-07-27 23:17:32,67.84
2022-07-27 23:17:33,67.66
2022-07-27 23:17:34,66.27
2022-07-27 23:17:35,67.36
2022-07-27 23:17:36,67.16
2022-07-27 23:17:37,65.83
2022-07-27 23:17:38,65.71
2022-07-27 23:17:39,65.47
2022-07-27 23:17:40,63.59
2022-07-27 23:17:41,65.66
2022-07-27 23:17:42,65.92
2022-07-27 23:17:43,65.62
2022-07-27 23:17:44,64.8
2022-07-27 23:17:45,65.12
2022-07-27 23:17:46,66.77
2022-07-27 23:17:47,66.7
2022-07-27 23:17:48,64.25
2022-07-27 23:17:49,67.25
2022-07-27 23:17:50,67.36
2022-07-27 23:17:51,66.08
2022-07-27 23:17:52,67.6
2022-07-27 23:17:53,66.71
2022-07-27 23:17:54,66.83
2022-07-27 23:17:55,64.94
2022-07-27 23:17:56,64.32
2022-07-27 23:17:57,63.5
2022-07-27 23:17:58,64.33
2022-07-27 23:17:59,65.74
2022-07-27 23:18:00,67.62
2022-07-27 23:18:01,65.84
2022-07-27 23:18:02,65.04
2022-07-27 23:18:03,65.52
2022-07-27 23:18:04,66.05
2022-07-27 23:18:05,63.53
2022-07-27 23:18:06,64.32
2022-07-27 23:18:07,63.67
2022-07-27 23:18:08,66.17
2022-07-27 23:18:09,65.35
2022-07-27 23:18:10,63.46
2022-07-27 23:18:11,66.07
2022-07-27 23:18:12,64.34
2022-07-27 23:18:13,64.16
2022-07-27 23:18:14,65.3
2022-07-27 23:18:15,65.86
2022-07-27 23:18:16,66.78
2022-07-27 23:18:17,66.58
2022-07-27 23:18:18,65.56
2022-07-27 23:18:19,67.91
2022-07-27 23:18:20,70.31
2022-07-27 23:18:21,66.98
2022-07-27 23:18:23,66.69
2022-07-27 23:18:24,67.49
2022-07-27 23:18:25,65.84
2022-07-27 23:18:26,66.28
2022-07-27 23:18:27,66.79
2022-07-27 23:18:28,67.91
2022-07-27 23:18:29,65.9
2022-07-27 23:18:30,67.42
2022-07-27 23:18:31,65.68
2022-07-27 23:18:32,64.33
2022-07-27 23:18:33,65.12
2022-07-27 23:18:34,65.44
2022-07-27 23:18:35,64.95
2022-07-27 23:18:36,67.29
2022-07-27 23:18:37,66.89
2022-07-27 23:18:38,66.22
2022-07-27 23:18:39,65.66
2022-07-27 23:18:40,65.02
2022-07-27 23:18:41,65.27
2022-07-27 23:18:42,66.21
2022-07-27 23:18:43,66.43
2022-07-27 23:18:44,66.58
2022-07-27 23:18:45,66.26
2022-07-27 23:18:46,66.36
2022-07-27 23:18:47,64.09
2022-07-27 23:18:48,63.68
2022-07-27 23:18:49,64.04
2022-07-27 23:18:50,65.24
2022-07-27 23:18:51,64.95
2022-07-27 23:18:52,64.01
2022-07-27 23:18:53,64.33
2022-07-27 23:18:54,63.85
2022-07-27 23:18:55,63.29
2022-07-27 23:18:56,63.12
2022-07-27 23:18:57,63.18
2022-07-27 23:18:58,64.13
2022-07-27 23:18:59,63.56
2022-07-27 23:19:00,65.43
2022-07-27 23:19:01,63.86
2022-07-27 23:19:02,65.58
2022-07-27 23:19:03,63.61
2022-07-27 23:19:04,62.74
2022-07-27 23:19:05,61.72
2022-07-27 23:19:06,63.78
2022-07-27 23:19:07,66.04
2022-07-27 23:19:08,63.41
2022-07-27 23:19:09,63.64
2022-07-27 23:19:10,63.84
2022-07-27 23:19:11,64.88
2022-07-27 23:19:12,67.11
2022-07-27 23:19:13,63.77
2022-07-27 23:19:14,65.42
2022-07-27 23:19:15,65.2
2022-07-27 23:19:16,65.93
2022-07-27 23:19:17,66.83
2022-07-27 23:19:18,66.76
2022-07-27 23:19:19,66.99
2022-07-27 23:19:20,68.32
2022-07-27 23:19:21,67.21
2022-07-27 23:19:22,65.9
2022-07-27 23:19:23,67.75
2022-07-27 23:19:24,66.36
2022-07-27 23:19:25,67.02
2022-07-27 23:19:26,65.09
2022-07-27 23:19:27,67.27
2022-07-27 23:19:28,66.06
2022-07-27 23:19:29,64.54
2022-07-27 23:19:30,64.93
2022-07-27 23:19:31,64.0
2022-07-27 23:19:32,63.17
2022-07-27 23:19:33,63.59
2022-07-27 23:19:34,64.28
2022-07-27 23:19:35,63.04
2022-07-27 23:19:36,64.75
2022-07-27 23:19:37,62.05
2022-07-27 23:19:38,62.4
2022-07-27 23:19:39,62.51
2022-07-27 23:19:40,62.31
2022-07-27 23:19:41,64.69
2022-07-27 23:19:42,64.26
2022-07-27 23:19:44,64.39
2022-07-27 23:19:45,63.74
2022-07-27 23:19:46,63.73
2022-07-27 23:19:47,63.44
2022-07-27 23:19:48,64.72
2022-07-27 23:19:49,64.27
2022-07-27 23:19:50,65.32
2022-07-27 23:19:51,63.64
2022-07-27 23:19:52,63.41
2022-07-27 23:19:53,61.09
2022-07-27 23:19:54,62.44
2022-07-27 23:19:55,62.06
2022-07-27 23:19:56,62.24
2022-07-27 23:19:57,64.53
2022-07-27 23:19:58,65.02
2022-07-27 23:19:59,65.43
2022-07-27 23:20:00,67.76
2022-07-27 23:20:01,65.49
2022-07-27 23:20:02,64.49
2022-07-27 23:20:03,65.49
2022-07-27 23:20:04,67.78
2022-07-27 23:20:05,66.32
2022-07-27 23:20:06,65.68
2022-07-27 23:20:07,67.46
2022-07-27 23:20:08,66.09
2022-07-27 23:20:09,63.32
2022-07-27 23:20:10,66.86
2022-07-27 23:20:11,67.57
2022-07-27 23:20:12,64.51
2022-07-27 23:20:13,63.99
2022-07-27 23:20:14,64.44
2022-07-27 23:20:15,63.21
2022-07-27 23:20:16,64.88
2022-07-27 23:20:17,63.24
2022-07-27 23:20:18,65.48
2022-07-27 23:20:19,65.84
2022-07-27 23:20:20,63.68
2022-07-27 23:20:21,63.88
2022-07-27 23:20:22,63.24
2022-07-27 23:20:23,64.8
2022-07-27 23:20:24,66.56
2022-07-27 23:20:25,62.74
2022-07-27 23:20:26,64.39
2022-07-27 23:20:27,64.43
2022-07-27 23:20:28,62.9
2022-07-27 23:20:29,64.77
2022-07-27 23:20:30,62.97
2022-07-27 23:20:31,62.79
2022-07-27 23:20:32,59.29
2022-07-27 23:20:33,63.07
2022-07-27 23:20:34,63.71
2022-07-27 23:20:35,63.64
2022-07-27 23:20:36,63.03
2022-07-27 23:20:37,63.2
2022-07-27 23:20:38,62.56
2022-07-27 23:20:39,63.87
2022-07-27 23:20:40,62.1
2022-07-27 23:20:41,64.49
2022-07-27 23:20:42,62.85
2022-07-27 23:20:43,62.15
2022-07-27 23:20:44,64.08
2022-07-27 23:20:45,64.98
2022-07-27 23:20:46,65.25
2022-07-27 23:20:47,66.63
2022-07-27 23:20:48,66.15
2022-07-27 23:20:49,62.95
2022-07-27 23:20:50,65.19
2022-07-27 23:20:51,65.21
2022-07-27 23:20:52,67.77
2022-07-27 23:20:53,65.91
2022-07-27 23:20:54,63.6
2022-07-27 23:20:55,61.91
2022-07-27 23:20:56,64.04
2022-07-27 23:20:57,65.06
2022-07-27 23:20:58,65.29
2022-07-27 23:20:59,65.64
2022-07-27 23:21:00,63.15
2022-07-27 23:21:01,63.24
2022-07-27 23:21:02,65.23
2022-07-27 23:21:03,66.2
2022-07-27 23:21:05,65.39
2022-07-27 23:21:06,63.46
2022-07-27 23:21:07,62.32
2022-07-27 23:21:08,64.91
2022-07-27 23:21:09,62.71
2022-07-27 23:21:10,62.14
2022-07-27 23:21:11,61.73
2022-07-27 23:21:12,63.24
2022-07-27 23:21:13,62.35
2022-07-27 23:21:14,64.22
2022-07-27 23:21:15,67.04
2022-07-27 23:21:16,65.06
2022-07-27 23:21:17,67.42
2022-07-27 23:21:18,65.25
2022-07-27 23:21:19,63.24
2022-07-27 23:21:20,62.1
2022-07-27 23:21:21,63.24
2022-07-27 23:21:22,63.26
2022-07-27 23:21:23,64.06
2022-07-27 23:21:24,65.33
2022-07-27 23:21:25,65.61
2022-07-27 23:21:26,64.81
2022-07-27 23:21:27,63.81
2022-07-27 23:21:28,63.81
2022-07-27 23:21:29,65.1
2022-07-27 23:21:30,65.25
2022-07-27 23:21:31,64.78
2022-07-27 23:21:32,63.74
2022-07-27 23:21:33,62.83
2022-07-27 23:21:34,63.54
2022-07-27 23:21:35,64.32
2022-07-27 23:21:36,66.22
2022-07-27 23:21:37,64.8
2022-07-27 23:21:38,66.77
2022-07-27 23:21:39,65.93
2022-07-27 23:21:40,66.02
2022-07-27 23:21:41,64.51
2022-07-27 23:21:42,64.21
2022-07-27 23:21:43,62.89
2022-07-27 23:21:44,65.0
2022-07-27 23:21:45,62.87
2022-07-27 23:21:46,64.24
2022-07-27 23:21:47,66.02
2022-07-27 23:21:48,63.75
2022-07-27 23:21:49,64.37
2022-07-27 23:21:50,64.05
2022-07-27 23:21:51,64.59
2022-07-27 23:21:52,65.72
2022-07-27 23:21:53,65.19
2022-07-27 23:21:54,64.39
2022-07-27 23:21:55,65.27
2022-07-27 23:21:56,64.21
2022-07-27 23:21:57,64.53
2022-07-27 23:21:58,64.98
2022-07-27 23:21:59,63.63
2022-07-27 23:22:00,62.73
2022-07-27 23:22:01,64.18
2022-07-27 23:22:02,65.91
2022-07-27 23:22:03,66.07
2022-07-27 23:22:04,63.38
2022-07-27 23:22:05,63.6
2022-07-27 23:22:06,64.25
2022-07-27 23:22:07,64.41
2022-07-27 23:22:08,64.48
2022-07-27 23:22:09,63.97
2022-07-27 23:22:10,64.72
2022-07-27 23:22:11,65.82
2022-07-27 23:22:12,64.63
2022-07-27 23:22:13,65.78
2022-07-27 23:22:14,65.93
2022-07-27 23:22:15,65.82
2022-07-27 23:22:16,65.95
2022-07-27 23:22:17,64.78
2022-07-27 23:22:18,66.43
2022-07-27 23:22:19,66.55
2022-07-27 23:22:20,65.58
2022-07-27 23:22:21,65.18
2022-07-27 23:22:22,64.95
2022-07-27 23:22:23,64.46
2022-07-27 23:22:24,65.05
2022-07-27 23:22:26,65.37
2022-07-27 23:22:27,67.12
2022-07-27 23:22:28,65.92
2022-07-27 23:22:29,65.83
2022-07-27 23:22:30,64.24
2022-07-27 23:22:31,64.8
2022-07-27 23:22:32,65.04
2022-07-27 23:22:33,64.3
2022-07-27 23:22:34,67.24
2022-07-27 23:22:35,65.79
2022-07-27 23:22:36,65.09
2022-07-27 23:22:37,63.92
2022-07-27 23:22:38,64.6
2022-07-27 23:22:39,64.48
2022-07-27 23:22:40,64.59
2022-07-27 23:22:41,65.55
2022-07-27 23:22:42,66.0
2022-07-27 23:22:43,66.24
2022-07-27 23:22:44,65.69
2022-07-27 23:22:45,66.85
2022-07-27 23:22:46,66.9
2022-07-27 23:22:47,67.41
2022-07-27 23:22:48,66.45
2022-07-27 23:22:49,66.88
2022-07-27 23:22:50,65.96
2022-07-27 23:22:51,66.19
2022-07-27 23:22:52,67.92
2022-07-27 23:22:53,66.9
2022-07-27 23:22:54,64.6
2022-07-27 23:22:55,65.18
2022-07-27 23:22:56,63.51
2022-07-27 23:22:57,63.92
2022-07-27 23:22:58,64.86
2022-07-27 23:22:59,64.46
2022-07-27 23:23:00,62.97
2022-07-27 23:23:01,63.83
2022-07-27 23:23:02,65.22
2022-07-27 23:23:03,64.6
2022-07-27 23:23:04,65.91
2022-07-27 23:23:05,65.14
2022-07-27 23:23:06,65.46
2022-07-27 23:23:07,66.28
2022-07-27 23:23:08,65.94
2022-07-27 23:23:09,66.1
2022-07-27 23:23:10,66.18
2022-07-27 23:23:11,66.85
2022-07-27 23:23:12,66.94
2022-07-27 23:23:13,66.86
2022-07-27 23:23:14,65.21
2022-07-27 23:23:15,65.91
2022-07-27 23:23:16,66.5
2022-07-27 23:23:17,64.9
2022-07-27 23:23:18,65.3
2022-07-27 23:23:19,67.32
2022-07-27 23:23:20,67.1
2022-07-27 23:23:21,65.68
2022-07-27 23:23:22,66.66
2022-07-27 23:23:23,69.27
2022-07-27 23:23:24,68.35
2022-07-27 23:23:25,65.08
2022-07-27 23:23:26,65.78
2022-07-27 23:23:27,67.78
2022-07-27 23:23:28,65.06
2022-07-27 23:23:29,65.92
2022-07-27 23:23:30,67.69
2022-07-27 23:23:31,66.81
2022-07-27 23:23:32,71.11
2022-07-27 23:23:33,66.52
2022-07-27 23:23:34,66.44
2022-07-27 23:23:35,65.73
2022-07-27 23:23:36,66.1
2022-07-27 23:23:37,67.47
2022-07-27 23:23:38,66.81
2022-07-27 23:23:39,65.01
2022-07-27 23:23:40,66.62
2022-07-27 23:23:41,65.75
2022-07-27 23:23:42,65.25
2022-07-27 23:23:43,65.05
2022-07-27 23:23:44,64.9
2022-07-27 23:23:45,64.61
2022-07-27 23:23:47,65.52
2022-07-27 23:23:48,65.92
2022-07-27 23:23:49,65.81
2022-07-27 23:23:50,65.13
2022-07-27 23:23:51,64.97
2022-07-27 23:23:52,66.2
2022-07-27 23:23:53,63.75
2022-07-27 23:23:54,64.8
2022-07-27 23:23:55,64.95
2022-07-27 23:23:56,64.33
2022-07-27 23:23:57,65.25
2022-07-27 23:23:58,65.15
2022-07-27 23:23:59,64.95
2022-07-27 23:24:00,64.77
2022-07-27 23:24:01,65.4
2022-07-27 23:24:02,65.86
2022-07-27 23:24:03,65.01
2022-07-27 23:24:04,63.8
2022-07-27 23:24:05,65.39
2022-07-27 23:24:06,63.9
2022-07-27 23:24:07,62.56
2022-07-27 23:24:08,65.22
2022-07-27 23:24:09,64.57
2022-07-27 23:24:10,64.61
2022-07-27 23:24:11,64.45
2022-07-27 23:24:12,63.29
2022-07-27 23:24:13,63.96
2022-07-27 23:24:14,62.07
2022-07-27 23:24:15,63.75
2022-07-27 23:24:16,65.08
2022-07-27 23:24:17,65.5
2022-07-27 23:24:18,64.34
2022-07-27 23:24:19,64.65
2022-07-27 23:24:20,65.17
2022-07-27 23:24:21,66.1
2022-07-27 23:24:22,65.48
2022-07-27 23:24:23,64.96
2022-07-27 23:24:24,65.77
2022-07-27 23:24:25,65.24
2022-07-27 23:24:26,65.9
2022-07-27 23:24:27,65.3
2022-07-27 23:24:28,65.15
2022-07-27 23:24:29,65.7
2022-07-27 23:24:30,65.46
2022-07-27 23:24:31,64.87
2022-07-27 23:24:32,63.29
2022-07-27 23:24:33,64.45
2022-07-27 23:24:34,65.12
2022-07-27 23:24:35,65.8
2022-07-27 23:24:36,65.75
2022-07-27 23:24:37,62.82
2022-07-27 23:24:38,63.25
2022-07-27 23:24:39,62.55
2022-07-27 23:24:40,61.93
2022-07-27 23:24:41,64.2
2022-07-27 23:24:42,63.0
2022-07-27 23:24:43,63.04
2022-07-27 23:24:44,63.92
2022-07-27 23:24:45,64.19
2022-07-27 23:24:46,64.06
2022-07-27 23:24:47,64.45
2022-07-27 23:24:48,64.66
2022-07-27 23:24:49,62.74
2022-07-27 23:24:50,66.01
2022-07-27 23:24:51,66.62
2022-07-27 23:24:52,66.57
2022-07-27 23:24:53,65.23
2022-07-27 23:24:54,64.59
2022-07-27 23:24:55,64.63
2022-07-27 23:24:56,63.46
2022-07-27 23:24:58,63.04
2022-07-27 23:24:59,65.0
2022-07-27 23:25:00,64.42
2022-07-27 23:25:01,62.45
2022-07-27 23:25:02,61.67
2022-07-27 23:25:03,63.11
2022-07-27 23:25:04,65.93
2022-07-27 23:25:05,64.85
2022-07-27 23:25:06,64.99
2022-07-27 23:25:07,64.91
2022-07-27 23:25:08,64.81
2022-07-27 23:25:09,65.94
2022-07-27 23:25:10,66.98
2022-07-27 23:25:11,64.99
2022-07-27 23:25:12,64.19
2022-07-27 23:25:13,64.94
2022-07-27 23:25:14,64.71
2022-07-27 23:25:15,66.4
2022-07-27 23:25:16,66.93
2022-07-27 23:25:17,64.51
2022-07-27 23:25:18,66.49
2022-07-27 23:25:19,66.59
2022-07-27 23:25:20,65.59
2022-07-27 23:25:21,65.17
2022-07-27 23:25:22,65.18
2022-07-27 23:25:23,64.99
2022-07-27 23:25:24,63.35
2022-07-27 23:25:25,69.13
2022-07-27 23:25:26,63.22
2022-07-27 23:25:27,63.12
2022-07-27 23:25:28,62.66
2022-07-27 23:25:29,64.92
2022-07-27 23:25:30,66.18
2022-07-27 23:25:31,67.83
2022-07-27 23:25:32,66.85
2022-07-27 23:25:33,65.46
2022-07-27 23:25:34,65.23
2022-07-27 23:25:35,62.73
2022-07-27 23:25:36,64.98
2022-07-27 23:25:37,68.77
2022-07-27 23:25:38,68.55
2022-07-27 23:25:39,64.95
2022-07-27 23:25:40,64.5
2022-07-27 23:25:41,68.13
2022-07-27 23:25:42,65.94
2022-07-27 23:25:43,62.19
2022-07-27 23:25:44,64.84
2022-07-27 23:25:45,64.46
2022-07-27 23:25:46,62.28
2022-07-27 23:25:47,62.94
2022-07-27 23:25:48,64.19
2022-07-27 23:25:49,65.53
2022-07-27 23:25:50,63.6
2022-07-27 23:25:51,64.22
2022-07-27 23:25:52,64.85
2022-07-27 23:25:53,64.64
2022-07-27 23:25:54,64.95
2022-07-27 23:25:55,62.88
2022-07-27 23:25:56,64.18
2022-07-27 23:25:57,67.24
2022-07-27 23:25:58,64.81
2022-07-27 23:25:59,69.28
2022-07-27 23:26:00,67.94
2022-07-27 23:26:01,65.49
2022-07-27 23:26:02,68.54
2022-07-27 23:26:03,67.52
2022-07-27 23:26:04,65.93
2022-07-27 23:26:05,67.72
2022-07-27 23:26:06,68.7
2022-07-27 23:26:07,65.17
2022-07-27 23:26:08,64.31
2022-07-27 23:26:09,66.03
2022-07-27 23:26:10,63.12
2022-07-27 23:26:11,63.89
2022-07-27 23:26:12,65.02
2022-07-27 23:26:13,64.86
2022-07-27 23:26:14,63.53
2022-07-27 23:26:15,64.79
2022-07-27 23:26:16,63.93
2022-07-27 23:26:17,64.88
2022-07-27 23:26:19,66.53
2022-07-27 23:26:20,65.99
2022-07-27 23:26:21,65.27
2022-07-27 23:26:22,64.43
2022-07-27 23:26:23,62.93
2022-07-27 23:26:24,64.06
2022-07-27 23:26:25,63.17
2022-07-27 23:26:26,64.92
2022-07-27 23:26:27,66.54
2022-07-27 23:26:28,65.27
2022-07-27 23:26:29,66.82
2022-07-27 23:26:30,64.94
2022-07-27 23:26:31,67.03
2022-07-27 23:26:32,65.9
2022-07-27 23:26:33,68.76
2022-07-27 23:26:34,68.74
2022-07-27 23:26:35,65.17
2022-07-27 23:26:36,65.1
2022-07-27 23:26:37,64.38
2022-07-27 23:26:38,65.37
2022-07-27 23:26:39,65.96
2022-07-27 23:26:40,63.88
2022-07-27 23:26:41,63.84
2022-07-27 23:26:42,64.61
2022-07-27 23:26:43,65.76
2022-07-27 23:26:44,64.89
2022-07-27 23:26:45,64.56
2022-07-27 23:26:46,66.79
2022-07-27 23:26:47,64.94
2022-07-27 23:26:48,64.54
2022-07-27 23:26:49,64.9
2022-07-27 23:26:50,64.35
2022-07-27 23:26:51,64.77
2022-07-27 23:26:52,66.98
2022-07-27 23:26:53,66.47
2022-07-27 23:26:54,63.6
2022-07-27 23:26:55,63.07
2022-07-27 23:26:56,64.17
2022-07-27 23:26:57,66.73
2022-07-27 23:26:58,63.28
2022-07-27 23:26:59,63.23
2022-07-27 23:27:00,63.41
2022-07-27 23:27:01,64.07
2022-07-27 23:27:02,64.79
2022-07-27 23:27:03,67.51
2022-07-27 23:27:04,65.19
2022-07-27 23:27:05,65.57
2022-07-27 23:27:06,66.1
2022-07-27 23:27:07,64.02
2022-07-27 23:27:08,63.98
2022-07-27 23:27:09,62.7
2022-07-27 23:27:10,65.16
2022-07-27 23:27:11,64.29
2022-07-27 23:27:12,64.72
2022-07-27 23:27:13,64.57
2022-07-27 23:27:14,64.21
2022-07-27 23:27:15,64.99
2022-07-27 23:27:16,64.83
2022-07-27 23:27:17,64.16
2022-07-27 23:27:18,64.16
2022-07-27 23:27:19,63.74
2022-07-27 23:27:20,67.06
2022-07-27 23:27:21,66.67
2022-07-27 23:27:22,63.07
2022-07-27 23:27:23,63.59
2022-07-27 23:27:24,67.33
2022-07-27 23:27:25,65.68
2022-07-27 23:27:26,68.51
2022-07-27 23:27:27,67.65
2022-07-27 23:27:28,65.23
2022-07-27 23:27:30,66.14
2022-07-27 23:27:31,64.37
2022-07-27 23:27:32,65.37
2022-07-27 23:27:33,66.39
2022-07-27 23:27:34,66.63
2022-07-27 23:27:35,66.41
2022-07-27 23:27:36,68.23
2022-07-27 23:27:37,67.05
2022-07-27 23:27:38,66.62
2022-07-27 23:27:39,67.64
2022-07-27 23:27:40,66.81
2022-07-27 23:27:41,68.41
2022-07-27 23:27:42,67.15
2022-07-27 23:27:43,65.83
2022-07-27 23:27:44,65.22
2022-07-27 23:27:45,67.67
2022-07-27 23:27:46,67.94
2022-07-27 23:27:47,64.83
2022-07-27 23:27:48,66.78
2022-07-27 23:27:49,66.47
2022-07-27 23:27:50,66.45
2022-07-27 23:27:51,67.54
2022-07-27 23:27:52,67.51
2022-07-27 23:27:53,69.58
2022-07-27 23:27:54,67.86
2022-07-27 23:27:55,68.38
2022-07-27 23:27:56,69.8
2022-07-27 23:27:57,69.27
2022-07-27 23:27:58,69.02
2022-07-27 23:27:59,68.74
2022-07-27 23:28:00,67.98
2022-07-27 23:28:01,66.59
2022-07-27 23:28:02,66.4
2022-07-27 23:28:03,65.16
2022-07-27 23:28:04,67.02
2022-07-27 23:28:05,66.48
2022-07-27 23:28:06,66.71
2022-07-27 23:28:07,67.57
2022-07-27 23:28:08,66.5
2022-07-27 23:28:09,65.81
2022-07-27 23:28:10,72.65
2022-07-27 23:28:11,74.1
2022-07-27 23:28:12,74.77
2022-07-27 23:28:13,73.32
2022-07-27 23:28:14,71.43
2022-07-27 23:28:15,67.25
2022-07-27 23:28:16,69.11
2022-07-27 23:28:17,68.56
2022-07-27 23:28:18,66.08
2022-07-27 23:28:19,66.9
2022-07-27 23:28:20,67.54
2022-07-27 23:28:21,67.98
2022-07-27 23:28:22,65.75
2022-07-27 23:28:23,69.63
2022-07-27 23:28:24,67.91
2022-07-27 23:28:25,66.16
2022-07-27 23:28:26,67.19
2022-07-27 23:28:27,67.08
2022-07-27 23:28:28,75.52
2022-07-27 23:28:29,77.53
2022-07-27 23:28:30,75.27
2022-07-27 23:28:31,77.27
2022-07-27 23:28:32,72.99
2022-07-27 23:28:33,66.42
2022-07-27 23:28:34,67.36
2022-07-27 23:28:35,65.83
2022-07-27 23:28:36,65.7
2022-07-27 23:28:37,65.59
2022-07-27 23:28:38,67.09
2022-07-27 23:28:39,64.61
2022-07-27 23:28:41,65.45
2022-07-27 23:28:42,66.74
2022-07-27 23:28:43,66.17
2022-07-27 23:28:44,65.84
2022-07-27 23:28:45,64.36
2022-07-27 23:28:46,64.98
2022-07-27 23:28:47,66.89
2022-07-27 23:28:48,65.94
2022-07-27 23:28:49,65.35
2022-07-27 23:28:50,64.45
2022-07-27 23:28:51,65.56
2022-07-27 23:28:52,64.85
2022-07-27 23:28:53,64.23
2022-07-27 23:28:54,62.75
2022-07-27 23:28:55,64.0
2022-07-27 23:28:56,64.38
2022-07-27 23:28:57,65.45
2022-07-27 23:28:58,70.18
2022-07-27 23:28:59,66.29
2022-07-27 23:29:00,69.67
2022-07-27 23:29:01,67.32
2022-07-27 23:29:02,66.73
2022-07-27 23:29:03,66.96
2022-07-27 23:29:04,68.25
2022-07-27 23:29:05,65.68
2022-07-27 23:29:06,61.93
2022-07-27 23:29:07,63.59
2022-07-27 23:29:08,63.27
2022-07-27 23:29:09,64.31
2022-07-27 23:29:10,64.01
2022-07-27 23:29:11,64.46
2022-07-27 23:29:12,65.81
2022-07-27 23:29:13,63.34
2022-07-27 23:29:14,66.14
2022-07-27 23:29:15,67.26
2022-07-27 23:29:16,69.4
2022-07-27 23:29:17,66.36
2022-07-27 23:29:18,65.69
2022-07-27 23:29:19,67.74
2022-07-27 23:29:20,66.47
2022-07-27 23:29:21,64.49
2022-07-27 23:29:22,65.08
2022-07-27 23:29:23,63.58
2022-07-27 23:29:24,66.58
2022-07-27 23:29:25,65.82
2022-07-27 23:29:26,65.47
2022-07-27 23:29:27,65.95
2022-07-27 23:29:28,65.61
2022-07-27 23:29:29,65.06
2022-07-27 23:29:30,66.36
2022-07-27 23:29:31,63.93
2022-07-27 23:29:32,66.21
2022-07-27 23:29:33,67.14
2022-07-27 23:29:34,64.37
2022-07-27 23:29:35,64.82
2022-07-27 23:29:36,63.88
2022-07-27 23:29:37,63.0
2022-07-27 23:29:38,63.35
2022-07-27 23:29:39,64.94
2022-07-27 23:29:40,65.65
2022-07-27 23:29:41,64.63
2022-07-27 23:29:42,63.9
2022-07-27 23:29:43,66.31
2022-07-27 23:29:44,65.46
2022-07-27 23:29:45,63.61
2022-07-27 23:29:46,65.0
2022-07-27 23:29:47,67.04
2022-07-27 23:29:48,66.78
2022-07-27 23:29:49,64.78
2022-07-27 23:29:50,64.16
2022-07-27 23:29:51,64.38
2022-07-27 23:29:52,63.77
2022-07-27 23:29:53,66.07
2022-07-27 23:29:54,63.44
2022-07-27 23:29:55,63.81
2022-07-27 23:29:56,64.31
2022-07-27 23:29:57,64.84
2022-07-27 23:29:58,65.52
2022-07-27 23:29:59,65.58
2022-07-27 23:30:00,63.93
2022-07-27 23:30:02,65.52
2022-07-27 23:30:03,65.63
2022-07-27 23:30:04,66.2
2022-07-27 23:30:05,66.77
2022-07-27 23:30:06,66.66
2022-07-27 23:30:07,63.59
2022-07-27 23:30:08,63.58
2022-07-27 23:30:09,63.82
2022-07-27 23:30:10,62.92
2022-07-27 23:30:11,64.01
2022-07-27 23:30:12,62.37
2022-07-27 23:30:13,64.47
2022-07-27 23:30:14,64.19
2022-07-27 23:30:15,65.45
2022-07-27 23:30:16,65.37
2022-07-27 23:30:17,65.15
2022-07-27 23:30:18,63.92
2022-07-27 23:30:19,64.99
2022-07-27 23:30:20,66.75
2022-07-27 23:30:21,67.41
2022-07-27 23:30:22,66.85
2022-07-27 23:30:23,64.9
2022-07-27 23:30:24,64.39
2022-07-27 23:30:25,63.58
2022-07-27 23:30:26,64.4
2022-07-27 23:30:27,65.51
2022-07-27 23:30:28,64.74
2022-07-27 23:30:29,64.02
2022-07-27 23:30:30,65.87
2022-07-27 23:30:31,66.53
2022-07-27 23:30:32,64.32
2022-07-27 23:30:33,64.25
2022-07-27 23:30:34,63.75
2022-07-27 23:30:35,63.46
2022-07-27 23:30:36,66.32
2022-07-27 23:30:37,65.51
2022-07-27 23:30:38,67.21
2022-07-27 23:30:39,64.88
2022-07-27 23:30:40,62.48
2022-07-27 23:30:41,66.58
2022-07-27 23:30:42,66.2
2022-07-27 23:30:43,64.26
2022-07-27 23:30:44,63.49
2022-07-27 23:30:45,62.14
2022-07-27 23:30:46,65.13
2022-07-27 23:30:47,65.0
2022-07-27 23:30:48,64.68
2022-07-27 23:30:49,67.23
2022-07-27 23:30:50,63.82
2022-07-27 23:30:51,67.37
2022-07-27 23:30:52,64.5
2022-07-27 23:30:53,63.34
2022-07-27 23:30:54,63.33
2022-07-27 23:30:55,64.6
2022-07-27 23:30:56,67.92
2022-07-27 23:30:57,70.46
2022-07-27 23:30:58,67.46
2022-07-27 23:30:59,65.09
2022-07-27 23:31:00,65.47
2022-07-27 23:31:01,68.73
2022-07-27 23:31:02,67.38
2022-07-27 23:31:03,65.39
2022-07-27 23:31:04,64.73
2022-07-27 23:31:05,63.73
2022-07-27 23:31:06,65.44
2022-07-27 23:31:07,64.27
2022-07-27 23:31:08,63.56
2022-07-27 23:31:09,67.86
2022-07-27 23:31:10,71.9
2022-07-27 23:31:11,66.5
2022-07-27 23:31:12,64.15
2022-07-27 23:31:13,65.81
2022-07-27 23:31:14,64.84
2022-07-27 23:31:15,62.89
2022-07-27 23:31:16,61.54
2022-07-27 23:31:17,61.57
2022-07-27 23:31:18,61.2
2022-07-27 23:31:19,62.7
2022-07-27 23:31:20,62.09
2022-07-27 23:31:21,63.13
2022-07-27 23:31:23,64.12
2022-07-27 23:31:24,65.63
2022-07-27 23:31:25,65.27
2022-07-27 23:31:26,62.14
2022-07-27 23:31:27,61.42
2022-07-27 23:31:28,60.21
2022-07-27 23:31:29,61.5
2022-07-27 23:31:30,61.54
2022-07-27 23:31:31,62.72
2022-07-27 23:31:32,62.65
2022-07-27 23:31:33,65.09
2022-07-27 23:31:34,68.67
2022-07-27 23:31:35,67.75
2022-07-27 23:31:36,64.91
2022-07-27 23:31:37,66.19
2022-07-27 23:31:38,66.57
2022-07-27 23:31:39,66.57
2022-07-27 23:31:40,65.63
2022-07-27 23:31:41,62.83
2022-07-27 23:31:42,63.87
2022-07-27 23:31:43,65.14
2022-07-27 23:31:44,68.78
2022-07-27 23:31:45,63.21
2022-07-27 23:31:46,65.09
2022-07-27 23:31:47,64.41
2022-07-27 23:31:48,65.22
2022-07-27 23:31:49,64.39
2022-07-27 23:31:50,63.45
2022-07-27 23:31:51,63.96
2022-07-27 23:31:52,63.37
2022-07-27 23:31:53,64.45
2022-07-27 23:31:54,65.14
2022-07-27 23:31:55,66.6
2022-07-27 23:31:56,67.07
2022-07-27 23:31:57,66.24
2022-07-27 23:31:58,66.02
2022-07-27 23:31:59,66.97
2022-07-27 23:32:00,65.45
2022-07-27 23:32:01,64.33
2022-07-27 23:32:02,63.71
2022-07-27 23:32:03,64.5
2022-07-27 23:32:04,64.77
2022-07-27 23:32:05,64.33
2022-07-27 23:32:06,63.22
2022-07-27 23:32:07,64.13
2022-07-27 23:32:08,62.08
2022-07-27 23:32:09,63.97
2022-07-27 23:32:10,65.35
2022-07-27 23:32:11,64.02
2022-07-27 23:32:12,63.58
2022-07-27 23:32:13,64.22
2022-07-27 23:32:14,63.45
2022-07-27 23:32:15,64.15
2022-07-27 23:32:16,66.84
2022-07-27 23:32:17,64.2
2022-07-27 23:32:18,64.68
2022-07-27 23:32:19,64.39
2022-07-27 23:32:20,65.28
2022-07-27 23:32:21,68.25
2022-07-27 23:32:22,66.46
2022-07-27 23:32:23,67.05
2022-07-27 23:32:24,66.06
2022-07-27 23:32:25,65.06
2022-07-27 23:32:26,64.05
2022-07-27 23:32:27,62.91
2022-07-27 23:32:28,64.8
2022-07-27 23:32:29,62.56
2022-07-27 23:32:30,65.96
2022-07-27 23:32:31,64.54
2022-07-27 23:32:32,62.52
2022-07-27 23:32:33,64.26
2022-07-27 23:32:34,63.91
2022-07-27 23:32:35,63.25
2022-07-27 23:32:36,65.1
2022-07-27 23:32:37,65.81
2022-07-27 23:32:38,62.83
2022-07-27 23:32:39,63.58
2022-07-27 23:32:40,62.58
2022-07-27 23:32:41,66.74
2022-07-27 23:32:42,64.01
2022-07-27 23:32:44,62.92
2022-07-27 23:32:45,66.26
2022-07-27 23:32:46,64.11
2022-07-27 23:32:47,66.59
2022-07-27 23:32:48,64.38
2022-07-27 23:32:49,65.03
2022-07-27 23:32:50,63.91
2022-07-27 23:32:51,62.65
2022-07-27 23:32:52,62.63
2022-07-27 23:32:53,63.88
2022-07-27 23:32:54,64.37
2022-07-27 23:32:55,65.32
2022-07-27 23:32:56,64.99
2022-07-27 23:32:57,64.66
2022-07-27 23:32:58,63.48
2022-07-27 23:32:59,64.68
2022-07-27 23:33:00,63.97
2022-07-27 23:33:01,63.56
2022-07-27 23:33:02,64.15
2022-07-27 23:33:03,65.24
2022-07-27 23:33:04,64.39
2022-07-27 23:33:05,65.51
2022-07-27 23:33:06,65.47
2022-07-27 23:33:07,66.55
2022-07-27 23:33:08,64.74
2022-07-27 23:33:09,64.85
2022-07-27 23:33:10,65.89
2022-07-27 23:33:11,66.04
2022-07-27 23:33:12,64.69
2022-07-27 23:33:13,65.11
2022-07-27 23:33:14,67.54
2022-07-27 23:33:15,67.57
2022-07-27 23:33:16,64.31
2022-07-27 23:33:17,66.48
2022-07-27 23:33:18,66.43
2022-07-27 23:33:19,68.44
2022-07-27 23:33:20,68.03
2022-07-27 23:33:21,66.48
2022-07-27 23:33:22,70.18
2022-07-27 23:33:23,67.48
2022-07-27 23:33:24,65.67
2022-07-27 23:33:25,64.93
2022-07-27 23:33:26,67.03
2022-07-27 23:33:27,66.81
2022-07-27 23:33:28,67.27
2022-07-27 23:33:29,65.13
2022-07-27 23:33:30,68.75
2022-07-27 23:33:31,64.79
2022-07-27 23:33:32,64.35
2022-07-27 23:33:33,63.53
2022-07-27 23:33:34,66.06
2022-07-27 23:33:35,64.88
2022-07-27 23:33:36,64.47
2022-07-27 23:33:37,64.45
2022-07-27 23:33:38,65.79
2022-07-27 23:33:39,64.98
2022-07-27 23:33:40,64.67
2022-07-27 23:33:41,63.62
2022-07-27 23:33:42,65.1
2022-07-27 23:33:43,63.79
2022-07-27 23:33:44,64.18
2022-07-27 23:33:45,63.57
2022-07-27 23:33:46,65.94
2022-07-27 23:33:47,65.59
2022-07-27 23:33:48,63.72
2022-07-27 23:33:49,61.85
2022-07-27 23:33:50,62.23
2022-07-27 23:33:51,63.51
2022-07-27 23:33:52,65.47
2022-07-27 23:33:53,64.55
2022-07-27 23:33:54,65.07
2022-07-27 23:33:55,66.08
2022-07-27 23:33:56,63.07
2022-07-27 23:33:57,64.49
2022-07-27 23:33:58,68.1
2022-07-27 23:33:59,70.06
2022-07-27 23:34:00,68.03
2022-07-27 23:34:01,65.88
2022-07-27 23:34:02,64.7
2022-07-27 23:34:03,64.81
2022-07-27 23:34:05,63.18
2022-07-27 23:34:06,63.86
2022-07-27 23:34:07,63.72
2022-07-27 23:34:08,63.0
2022-07-27 23:34:09,64.07
2022-07-27 23:34:10,64.51
2022-07-27 23:34:11,68.81
2022-07-27 23:34:12,64.55
2022-07-27 23:34:13,67.56
2022-07-27 23:34:14,69.01
2022-07-27 23:34:15,66.55
2022-07-27 23:34:16,62.64
2022-07-27 23:34:17,64.82
2022-07-27 23:34:18,64.77
2022-07-27 23:34:19,63.78
2022-07-27 23:34:20,64.1
2022-07-27 23:34:21,61.19
2022-07-27 23:34:22,60.75
2022-07-27 23:34:23,61.92
2022-07-27 23:34:24,64.64
2022-07-27 23:34:25,64.37
2022-07-27 23:34:26,63.65
2022-07-27 23:34:27,63.65
2022-07-27 23:34:28,62.32
2022-07-27 23:34:29,62.2
2022-07-27 23:34:30,62.49
2022-07-27 23:34:31,64.83
2022-07-27 23:34:32,64.67
2022-07-27 23:34:33,67.76
2022-07-27 23:34:34,64.4
2022-07-27 23:34:35,64.84
2022-07-27 23:34:36,64.08
2022-07-27 23:34:37,63.67
2022-07-27 23:34:38,62.59
2022-07-27 23:34:39,64.19
2022-07-27 23:34:40,64.93
2022-07-27 23:34:41,64.32
2022-07-27 23:34:42,66.08
2022-07-27 23:34:43,66.25
2022-07-27 23:34:44,65.43
2022-07-27 23:34:45,64.97
2022-07-27 23:34:46,64.71
2022-07-27 23:34:47,64.65
2022-07-27 23:34:48,65.93
2022-07-27 23:34:49,65.76
2022-07-27 23:34:50,66.45
2022-07-27 23:34:51,63.98
2022-07-27 23:34:52,64.62
2022-07-27 23:34:53,63.88
2022-07-27 23:34:54,63.67
2022-07-27 23:34:55,64.62
2022-07-27 23:34:56,64.65
2022-07-27 23:34:57,64.16
2022-07-27 23:34:58,64.66
2022-07-27 23:34:59,64.89
2022-07-27 23:35:00,63.06
2022-07-27 23:35:01,66.94
2022-07-27 23:35:02,68.04
2022-07-27 23:35:03,63.54
2022-07-27 23:35:04,64.34
2022-07-27 23:35:05,65.98
2022-07-27 23:35:06,65.17
2022-07-27 23:35:07,66.44
2022-07-27 23:35:08,66.65
2022-07-27 23:35:09,65.45
2022-07-27 23:35:10,63.87
2022-07-27 23:35:11,63.83
2022-07-27 23:35:12,64.02
2022-07-27 23:35:13,63.1
2022-07-27 23:35:14,66.25
2022-07-27 23:35:15,66.2
2022-07-27 23:35:16,66.0
2022-07-27 23:35:17,64.3
2022-07-27 23:35:18,65.75
2022-07-27 23:35:19,64.85
2022-07-27 23:35:20,65.47
2022-07-27 23:35:21,65.14
2022-07-27 23:35:22,66.26
2022-07-27 23:35:23,67.39
2022-07-27 23:35:24,65.8
2022-07-27 23:35:26,64.32
2022-07-27 23:35:27,63.96
2022-07-27 23:35:28,62.54
2022-07-27 23:35:29,63.21
2022-07-27 23:35:30,66.07
2022-07-27 23:35:31,64.83
2022-07-27 23:35:32,64.46
2022-07-27 23:35:33,66.39
2022-07-27 23:35:34,64.17
2022-07-27 23:35:35,63.24
2022-07-27 23:35:36,63.16
2022-07-27 23:35:37,66.58
2022-07-27 23:35:38,62.4
2022-07-27 23:35:39,63.02
2022-07-27 23:35:40,62.44
2022-07-27 23:35:41,62.82
2022-07-27 23:35:42,64.99
2022-07-27 23:35:43,63.8
2022-07-27 23:35:44,64.58
2022-07-27 23:35:45,65.03
2022-07-27 23:35:46,65.76
2022-07-27 23:35:47,67.03
2022-07-27 23:35:48,64.17
2022-07-27 23:35:49,63.2
2022-07-27 23:35:50,64.87
2022-07-27 23:35:51,64.5
2022-07-27 23:35:52,65.38
2022-07-27 23:35:53,63.41
2022-07-27 23:35:54,63.91
2022-07-27 23:35:55,64.59
2022-07-27 23:35:56,65.44
2022-07-27 23:35:57,63.43
2022-07-27 23:35:58,66.7
2022-07-27 23:35:59,65.7
2022-07-27 23:36:00,63.6
2022-07-27 23:36:01,63.82
2022-07-27 23:36:02,64.84
2022-07-27 23:36:03,65.9
2022-07-27 23:36:04,65.87
2022-07-27 23:36:05,65.93
2022-07-27 23:36:06,64.9
2022-07-27 23:36:07,65.06
2022-07-27 23:36:08,67.3
2022-07-27 23:36:09,67.09
2022-07-27 23:36:10,66.41
2022-07-27 23:36:11,65.04
2022-07-27 23:36:12,65.76
2022-07-27 23:36:13,63.81
2022-07-27 23:36:14,64.44
2022-07-27 23:36:15,64.18
2022-07-27 23:36:16,64.3
2022-07-27 23:36:17,64.46
2022-07-27 23:36:18,63.91
2022-07-27 23:36:19,66.13
2022-07-27 23:36:20,64.1
2022-07-27 23:36:21,65.13
2022-07-27 23:36:22,63.81
2022-07-27 23:36:23,63.29
2022-07-27 23:36:24,65.71
2022-07-27 23:36:25,64.68
2022-07-27 23:36:26,63.45
2022-07-27 23:36:27,63.46
2022-07-27 23:36:28,63.24
2022-07-27 23:36:29,63.78
2022-07-27 23:36:30,63.89
2022-07-27 23:36:31,63.79
2022-07-27 23:36:32,62.81
2022-07-27 23:36:33,65.15
2022-07-27 23:36:34,64.23
2022-07-27 23:36:35,66.01
2022-07-27 23:36:36,62.91
2022-07-27 23:36:37,66.3
2022-07-27 23:36:38,63.68
2022-07-27 23:36:39,62.03
2022-07-27 23:36:40,63.17
2022-07-27 23:36:41,65.86
2022-07-27 23:36:42,67.95
2022-07-27 23:36:43,65.96
2022-07-27 23:36:44,66.5
2022-07-27 23:36:45,70.79
2022-07-27 23:36:46,64.72
2022-07-27 23:36:47,65.04
2022-07-27 23:36:48,65.1
2022-07-27 23:36:49,65.24
2022-07-27 23:36:50,64.35
2022-07-27 23:36:51,64.53
2022-07-27 23:36:52,65.03
2022-07-27 23:36:53,61.83
2022-07-27 23:36:54,65.82
2022-07-27 23:36:56,70.54
2022-07-27 23:36:57,68.76
2022-07-27 23:36:58,65.3
2022-07-27 23:36:59,63.43
2022-07-27 23:37:00,64.83
2022-07-27 23:37:01,65.29
2022-07-27 23:37:02,65.96
2022-07-27 23:37:03,68.11
2022-07-27 23:37:04,66.69
2022-07-27 23:37:05,63.12
2022-07-27 23:37:06,64.07
2022-07-27 23:37:07,65.47
2022-07-27 23:37:08,64.44
2022-07-27 23:37:09,64.1
2022-07-27 23:37:10,65.96
2022-07-27 23:37:11,64.7
2022-07-27 23:37:12,66.22
2022-07-27 23:37:13,65.1
2022-07-27 23:37:14,67.99
2022-07-27 23:37:15,64.19
2022-07-27 23:37:16,63.14
2022-07-27 23:37:17,67.29
2022-07-27 23:37:18,64.69
2022-07-27 23:37:19,64.15
2022-07-27 23:37:20,63.78
2022-07-27 23:37:21,65.89
2022-07-27 23:37:22,66.16
2022-07-27 23:37:23,66.35
2022-07-27 23:37:24,66.51
2022-07-27 23:37:25,64.65
2022-07-27 23:37:26,64.73
2022-07-27 23:37:27,63.54
2022-07-27 23:37:28,64.15
2022-07-27 23:37:29,64.26
2022-07-27 23:37:30,66.6
2022-07-27 23:37:31,64.95
2022-07-27 23:37:32,64.47
2022-07-27 23:37:33,64.78
2022-07-27 23:37:34,63.94
2022-07-27 23:37:35,63.59
2022-07-27 23:37:36,64.41
2022-07-27 23:37:37,64.03
2022-07-27 23:37:38,62.87
2022-07-27 23:37:39,63.87
2022-07-27 23:37:40,66.82
2022-07-27 23:37:41,61.82
2022-07-27 23:37:42,64.54
2022-07-27 23:37:43,63.89
2022-07-27 23:37:44,63.43
2022-07-27 23:37:45,66.62
2022-07-27 23:37:46,65.7
2022-07-27 23:37:47,63.8
2022-07-27 23:37:48,64.21
2022-07-27 23:37:49,63.75
2022-07-27 23:37:50,64.02
2022-07-27 23:37:51,63.64
2022-07-27 23:37:52,63.88
2022-07-27 23:37:53,63.95
2022-07-27 23:37:54,64.65
2022-07-27 23:37:55,63.84
2022-07-27 23:37:56,62.92
2022-07-27 23:37:57,62.85
2022-07-27 23:37:58,63.43
2022-07-27 23:37:59,62.74
2022-07-27 23:38:00,63.36
2022-07-27 23:38:01,64.51
2022-07-27 23:38:02,65.19
2022-07-27 23:38:03,62.97
2022-07-27 23:38:04,64.83
2022-07-27 23:38:05,64.21
2022-07-27 23:38:06,64.73
2022-07-27 23:38:08,64.6
2022-07-27 23:38:09,66.15
2022-07-27 23:38:10,64.94
2022-07-27 23:38:11,65.45
2022-07-27 23:38:12,64.3
2022-07-27 23:38:13,64.93
2022-07-27 23:38:14,64.66
2022-07-27 23:38:15,64.67
2022-07-27 23:38:16,66.37
2022-07-27 23:38:17,66.18
2022-07-27 23:38:18,66.05
2022-07-27 23:38:19,65.67
2022-07-27 23:38:20,63.05
2022-07-27 23:38:21,65.71
2022-07-27 23:38:22,65.38
2022-07-27 23:38:23,64.72
2022-07-27 23:38:24,65.54
2022-07-27 23:38:25,69.0
2022-07-27 23:38:26,65.15
2022-07-27 23:38:27,66.37
2022-07-27 23:38:28,65.19
2022-07-27 23:38:29,64.03
2022-07-27 23:38:30,66.39
2022-07-27 23:38:31,66.05
2022-07-27 23:38:32,63.95
2022-07-27 23:38:33,64.85
2022-07-27 23:38:34,64.28
2022-07-27 23:38:35,64.09
2022-07-27 23:38:36,64.39
2022-07-27 23:38:37,65.16
2022-07-27 23:38:38,65.4
2022-07-27 23:38:39,66.8
2022-07-27 23:38:40,66.97
2022-07-27 23:38:41,66.32
2022-07-27 23:38:42,66.19
2022-07-27 23:38:43,66.5
2022-07-27 23:38:44,68.81
2022-07-27 23:38:45,67.22
2022-07-27 23:38:46,64.5
2022-07-27 23:38:47,65.07
2022-07-27 23:38:48,64.27
2022-07-27 23:38:49,64.77
2022-07-27 23:38:50,64.36
2022-07-27 23:38:51,64.76
2022-07-27 23:38:52,63.77
2022-07-27 23:38:53,65.84
2022-07-27 23:38:54,63.91
2022-07-27 23:38:55,65.41
2022-07-27 23:38:56,64.96
2022-07-27 23:38:57,65.55
2022-07-27 23:38:58,66.66
2022-07-27 23:38:59,65.74
2022-07-27 23:39:00,66.82
2022-07-27 23:39:01,67.59
2022-07-27 23:39:02,66.4
2022-07-27 23:39:03,67.63
2022-07-27 23:39:04,63.77
2022-07-27 23:39:05,65.87
2022-07-27 23:39:06,67.01
2022-07-27 23:39:07,65.2
2022-07-27 23:39:08,65.3
2022-07-27 23:39:09,65.21
2022-07-27 23:39:10,69.77
2022-07-27 23:39:11,73.91
2022-07-27 23:39:12,66.31
2022-07-27 23:39:13,64.6
2022-07-27 23:39:14,66.75
2022-07-27 23:39:15,67.37
2022-07-27 23:39:16,65.4
2022-07-27 23:39:17,63.1
2022-07-27 23:39:18,63.84
2022-07-27 23:39:19,64.55
2022-07-27 23:39:20,64.26
2022-07-27 23:39:21,63.97
2022-07-27 23:39:22,64.67
2022-07-27 23:39:23,63.73
2022-07-27 23:39:24,64.55
2022-07-27 23:39:25,63.42
2022-07-27 23:39:26,63.27
2022-07-27 23:39:27,61.89
2022-07-27 23:39:29,60.65
2022-07-27 23:39:30,63.11
2022-07-27 23:39:31,62.47
2022-07-27 23:39:32,64.44
2022-07-27 23:39:33,61.56
2022-07-27 23:39:34,62.39
2022-07-27 23:39:35,62.71
2022-07-27 23:39:36,64.37
2022-07-27 23:39:37,62.79
2022-07-27 23:39:38,64.92
2022-07-27 23:39:39,65.45
2022-07-27 23:39:40,65.5
2022-07-27 23:39:41,64.95
2022-07-27 23:39:42,65.58
2022-07-27 23:39:43,69.44
2022-07-27 23:39:44,68.14
2022-07-27 23:39:45,67.89
2022-07-27 23:39:46,65.68
2022-07-27 23:39:47,65.87
2022-07-27 23:39:48,64.74
2022-07-27 23:39:49,64.66
2022-07-27 23:39:50,64.32
2022-07-27 23:39:51,66.07
2022-07-27 23:39:52,63.29
2022-07-27 23:39:53,61.32
2022-07-27 23:39:54,61.29
2022-07-27 23:39:55,63.69
2022-07-27 23:39:56,63.21
2022-07-27 23:39:57,63.81
2022-07-27 23:39:58,63.15
2022-07-27 23:39:59,64.58
2022-07-27 23:40:00,64.56
2022-07-27 23:40:01,64.48
2022-07-27 23:40:02,63.07
2022-07-27 23:40:03,62.52
2022-07-27 23:40:04,62.6
2022-07-27 23:40:05,62.78
2022-07-27 23:40:06,61.3
2022-07-27 23:40:07,63.55
2022-07-27 23:40:08,63.21
2022-07-27 23:40:09,63.32
2022-07-27 23:40:10,63.97
2022-07-27 23:40:11,63.7
2022-07-27 23:40:12,63.97
2022-07-27 23:40:13,65.15
2022-07-27 23:40:14,64.36
2022-07-27 23:40:15,63.7
2022-07-27 23:40:16,62.13
2022-07-27 23:40:17,65.99
2022-07-27 23:40:18,65.53
2022-07-27 23:40:19,64.02
2022-07-27 23:40:20,66.22
2022-07-27 23:40:21,65.18
2022-07-27 23:40:22,62.61
2022-07-27 23:40:23,65.2
2022-07-27 23:40:24,65.24
2022-07-27 23:40:25,67.2
2022-07-27 23:40:26,65.11
2022-07-27 23:40:27,65.11
2022-07-27 23:40:28,63.27
2022-07-27 23:40:29,65.37
2022-07-27 23:40:30,64.71
2022-07-27 23:40:31,64.44
2022-07-27 23:40:32,65.25
2022-07-27 23:40:33,66.4
2022-07-27 23:40:34,65.54
2022-07-27 23:40:35,63.48
2022-07-27 23:40:36,63.27
2022-07-27 23:40:37,62.48
2022-07-27 23:40:39,64.04
2022-07-27 23:40:40,63.53
2022-07-27 23:40:41,63.36
2022-07-27 23:40:42,64.16
2022-07-27 23:40:43,62.59
2022-07-27 23:40:44,63.54
2022-07-27 23:40:45,63.22
2022-07-27 23:40:46,62.66
2022-07-27 23:40:47,63.25
2022-07-27 23:40:48,63.11
2022-07-27 23:40:49,64.09
2022-07-27 23:40:50,64.08
2022-07-27 23:40:51,65.39
2022-07-27 23:40:52,64.77
2022-07-27 23:40:53,64.61
2022-07-27 23:40:54,65.16
2022-07-27 23:40:55,65.51
2022-07-27 23:40:56,64.76
2022-07-27 23:40:57,63.82
2022-07-27 23:40:58,63.76
2022-07-27 23:40:59,63.6
2022-07-27 23:41:00,63.74
2022-07-27 23:41:01,64.44
2022-07-27 23:41:02,65.22
2022-07-27 23:41:03,64.99
2022-07-27 23:41:04,65.22
2022-07-27 23:41:05,63.89
2022-07-27 23:41:06,64.24
2022-07-27 23:41:07,65.43
2022-07-27 23:41:08,64.94
2022-07-27 23:41:09,66.18
2022-07-27 23:41:10,64.18
2022-07-27 23:41:11,65.28
2022-07-27 23:41:12,64.79
2022-07-27 23:41:13,64.89
2022-07-27 23:41:14,64.27
2022-07-27 23:41:15,64.82
2022-07-27 23:41:16,65.57
2022-07-27 23:41:17,66.62
2022-07-27 23:41:18,67.62
2022-07-27 23:41:19,66.46
2022-07-27 23:41:20,64.63
2022-07-27 23:41:21,62.28
2022-07-27 23:41:22,61.69
2022-07-27 23:41:23,62.14
2022-07-27 23:41:24,63.65
2022-07-27 23:41:25,63.68
2022-07-27 23:41:26,63.7
2022-07-27 23:41:27,68.98
2022-07-27 23:41:28,65.8
2022-07-27 23:41:29,63.94
2022-07-27 23:41:30,63.28
2022-07-27 23:41:31,66.59
2022-07-27 23:41:32,64.8
2022-07-27 23:41:33,63.18
2022-07-27 23:41:34,64.74
2022-07-27 23:41:35,63.66
2022-07-27 23:41:36,63.6
2022-07-27 23:41:37,64.86
2022-07-27 23:41:38,64.9
2022-07-27 23:41:39,68.51
2022-07-27 23:41:41,66.08
2022-07-27 23:41:42,65.46
2022-07-27 23:41:43,66.6
2022-07-27 23:41:44,68.58
2022-07-27 23:41:45,65.63
2022-07-27 23:41:46,66.71
2022-07-27 23:41:47,66.03
2022-07-27 23:41:48,64.84
2022-07-27 23:41:49,66.3
2022-07-27 23:41:50,67.06
2022-07-27 23:41:51,70.98
2022-07-27 23:41:52,68.92
2022-07-27 23:41:53,67.58
2022-07-27 23:41:54,64.56
2022-07-27 23:41:55,65.59
2022-07-27 23:41:56,64.72
2022-07-27 23:41:57,63.12
2022-07-27 23:41:58,63.34
2022-07-27 23:41:59,63.4
2022-07-27 23:42:00,64.72
2022-07-27 23:42:01,64.09
2022-07-27 23:42:02,65.51
2022-07-27 23:42:03,66.17
2022-07-27 23:42:04,66.13
2022-07-27 23:42:05,66.03
2022-07-27 23:42:06,65.32
2022-07-27 23:42:07,64.77
2022-07-27 23:42:08,63.34
2022-07-27 23:42:09,63.45
2022-07-27 23:42:10,67.28
2022-07-27 23:42:11,64.57
2022-07-27 23:42:12,64.43
2022-07-27 23:42:13,64.63
2022-07-27 23:42:14,63.48
2022-07-27 23:42:15,65.27
2022-07-27 23:42:16,64.52
2022-07-27 23:42:17,66.54
2022-07-27 23:42:18,64.73
2022-07-27 23:42:19,66.74
2022-07-27 23:42:20,67.36
2022-07-27 23:42:21,67.64
2022-07-27 23:42:22,63.1
2022-07-27 23:42:23,64.67
2022-07-27 23:42:24,66.3
2022-07-27 23:42:25,66.18
2022-07-27 23:42:26,64.89
2022-07-27 23:42:27,64.49
2022-07-27 23:42:28,66.16
2022-07-27 23:42:29,69.97
2022-07-27 23:42:30,65.8
2022-07-27 23:42:31,66.12
2022-07-27 23:42:32,63.27
2022-07-27 23:42:33,63.1
2022-07-27 23:42:34,61.78
2022-07-27 23:42:35,63.56
2022-07-27 23:42:36,63.7
2022-07-27 23:42:37,63.94
2022-07-27 23:42:38,66.8
2022-07-27 23:42:39,64.48
2022-07-27 23:42:40,64.45
2022-07-27 23:42:41,65.83
2022-07-27 23:42:42,67.29
2022-07-27 23:42:43,70.73
2022-07-27 23:42:44,69.68
2022-07-27 23:42:45,66.63
2022-07-27 23:42:46,66.11
2022-07-27 23:42:47,69.59
2022-07-27 23:42:48,68.46
2022-07-27 23:42:49,67.17
2022-07-27 23:42:50,67.61
2022-07-27 23:42:51,70.5
2022-07-27 23:42:52,71.51
2022-07-27 23:42:53,71.28
2022-07-27 23:42:54,67.16
2022-07-27 23:42:55,68.24
2022-07-27 23:42:56,67.98
2022-07-27 23:42:57,67.69
2022-07-27 23:42:58,67.85
2022-07-27 23:42:59,67.04
2022-07-27 23:43:00,65.43
2022-07-27 23:43:01,66.23
2022-07-27 23:43:02,67.6
2022-07-27 23:43:03,64.25
2022-07-27 23:43:04,65.62
2022-07-27 23:43:05,65.4
2022-07-27 23:43:06,68.26
2022-07-27 23:43:07,70.03
2022-07-27 23:43:08,66.31
2022-07-27 23:43:09,70.85
2022-07-27 23:43:10,71.39
2022-07-27 23:43:12,74.35
2022-07-27 23:43:13,70.04
2022-07-27 23:43:14,70.01
2022-07-27 23:43:15,69.25
2022-07-27 23:43:16,66.7
2022-07-27 23:43:17,66.76
2022-07-27 23:43:18,65.25
2022-07-27 23:43:19,68.57
2022-07-27 23:43:20,70.42
2022-07-27 23:43:21,69.02
2022-07-27 23:43:22,70.81
2022-07-27 23:43:23,66.58
2022-07-27 23:43:24,63.25
2022-07-27 23:43:25,72.28
2022-07-27 23:43:26,65.05
2022-07-27 23:43:27,66.29
2022-07-27 23:43:28,67.89
2022-07-27 23:43:29,64.93
2022-07-27 23:43:30,66.56
2022-07-27 23:43:31,69.72
2022-07-27 23:43:32,67.2
2022-07-27 23:43:33,65.61
2022-07-27 23:43:34,63.69
2022-07-27 23:43:35,68.87
2022-07-27 23:43:36,65.25
2022-07-27 23:43:37,68.12
2022-07-27 23:43:38,67.28
2022-07-27 23:43:39,64.23
2022-07-27 23:43:40,65.38
2022-07-27 23:43:41,66.15
2022-07-27 23:43:42,65.06
2022-07-27 23:43:43,66.69
2022-07-27 23:43:44,66.03
2022-07-27 23:43:45,64.13
2022-07-27 23:43:46,63.67
2022-07-27 23:43:47,66.96
2022-07-27 23:43:48,66.37
2022-07-27 23:43:49,67.37
2022-07-27 23:43:50,65.88
2022-07-27 23:43:51,67.05
2022-07-27 23:43:52,66.17
2022-07-27 23:43:53,64.68
2022-07-27 23:43:54,68.8
2022-07-27 23:43:55,66.46
2022-07-27 23:43:56,65.01
2022-07-27 23:43:57,65.11
2022-07-27 23:43:58,69.05
2022-07-27 23:43:59,68.9
2022-07-27 23:44:00,70.62
2022-07-27 23:44:01,67.88
2022-07-27 23:44:02,65.15
2022-07-27 23:44:03,64.78
2022-07-27 23:44:04,71.06
2022-07-27 23:44:05,67.16
2022-07-27 23:44:06,65.78
2022-07-27 23:44:07,64.97
2022-07-27 23:44:08,63.12
2022-07-27 23:44:09,65.25
2022-07-27 23:44:10,65.96
2022-07-27 23:44:11,67.21
2022-07-27 23:44:12,66.14
2022-07-27 23:44:13,65.4
2022-07-27 23:44:14,68.39
2022-07-27 23:44:15,66.62
2022-07-27 23:44:16,64.02
2022-07-27 23:44:17,64.98
2022-07-27 23:44:18,62.33
2022-07-27 23:44:19,62.96
2022-07-27 23:44:20,66.58
2022-07-27 23:44:21,66.83
2022-07-27 23:44:22,66.67
2022-07-27 23:44:23,67.8
2022-07-27 23:44:24,64.89
2022-07-27 23:44:25,69.73
2022-07-27 23:44:26,67.38
2022-07-27 23:44:27,68.4
2022-07-27 23:44:28,66.36
2022-07-27 23:44:29,66.75
2022-07-27 23:44:30,66.83
2022-07-27 23:44:31,69.45
2022-07-27 23:44:33,68.93
2022-07-27 23:44:34,65.95
2022-07-27 23:44:35,65.75
2022-07-27 23:44:36,64.67
2022-07-27 23:44:37,65.01
2022-07-27 23:44:38,65.27
2022-07-27 23:44:39,64.16
2022-07-27 23:44:40,64.63
2022-07-27 23:44:41,63.88
2022-07-27 23:44:42,63.26
2022-07-27 23:44:43,64.31
2022-07-27 23:44:44,64.81
2022-07-27 23:44:45,64.58
2022-07-27 23:44:46,64.8
2022-07-27 23:44:47,64.96
2022-07-27 23:44:48,64.38
2022-07-27 23:44:49,68.06
2022-07-27 23:44:50,65.73
2022-07-27 23:44:51,62.75
2022-07-27 23:44:52,65.87
2022-07-27 23:44:53,64.79
2022-07-27 23:44:54,65.08
2022-07-27 23:44:55,64.05
2022-07-27 23:44:56,62.15
2022-07-27 23:44:57,62.48
2022-07-27 23:44:58,63.81
2022-07-27 23:44:59,65.08
2022-07-27 23:45:00,64.23
2022-07-27 23:45:01,64.81
2022-07-27 23:45:02,65.57
2022-07-27 23:45:03,69.15
2022-07-27 23:45:04,65.91
2022-07-27 23:45:05,66.38
2022-07-27 23:45:06,65.55
2022-07-27 23:45:07,66.26
2022-07-27 23:45:08,69.17
2022-07-27 23:45:09,68.57
2022-07-27 23:45:10,66.02
2022-07-27 23:45:11,67.35
2022-07-27 23:45:12,68.1
2022-07-27 23:45:13,72.96
2022-07-27 23:45:14,72.06
2022-07-27 23:45:15,69.45
2022-07-27 23:45:16,68.32
2022-07-27 23:45:17,68.47
2022-07-27 23:45:18,66.99
2022-07-27 23:45:19,68.5
2022-07-27 23:45:20,67.59
2022-07-27 23:45:21,67.59
2022-07-27 23:45:22,68.64
2022-07-27 23:45:23,66.4
2022-07-27 23:45:24,67.83
2022-07-27 23:45:25,70.79
2022-07-27 23:45:26,67.43
2022-07-27 23:45:27,66.69
2022-07-27 23:45:28,68.57
2022-07-27 23:45:29,67.85
2022-07-27 23:45:30,69.31
2022-07-27 23:45:31,66.65
2022-07-27 23:45:32,66.53
2022-07-27 23:45:33,66.81
2022-07-27 23:45:34,66.15
2022-07-27 23:45:35,66.09
2022-07-27 23:45:36,65.43
2022-07-27 23:45:37,66.3
2022-07-27 23:45:38,66.4
2022-07-27 23:45:39,66.86
2022-07-27 23:45:40,67.17
2022-07-27 23:45:41,65.87
2022-07-27 23:45:42,65.8
2022-07-27 23:45:43,68.7
2022-07-27 23:45:44,70.91
2022-07-27 23:45:45,70.26
2022-07-27 23:45:46,66.6
2022-07-27 23:45:47,66.46
2022-07-27 23:45:48,66.34
2022-07-27 23:45:49,64.55
2022-07-27 23:45:50,65.08
2022-07-27 23:45:51,65.51
2022-07-27 23:45:52,68.24
2022-07-27 23:45:53,65.5
2022-07-27 23:45:54,64.94
2022-07-27 23:45:55,65.41
2022-07-27 23:45:56,66.5
2022-07-27 23:45:57,67.02
2022-07-27 23:45:58,64.97
2022-07-27 23:45:59,63.54
2022-07-27 23:46:00,68.27
2022-07-27 23:46:01,64.81
2022-07-27 23:46:02,65.5
2022-07-27 23:46:04,65.97
2022-07-27 23:46:05,65.73
2022-07-27 23:46:06,66.7
2022-07-27 23:46:07,67.33
2022-07-27 23:46:08,67.01
2022-07-27 23:46:09,65.51
2022-07-27 23:46:10,64.59
2022-07-27 23:46:11,65.07
2022-07-27 23:46:12,67.28
2022-07-27 23:46:13,68.22
2022-07-27 23:46:14,71.59
2022-07-27 23:46:15,66.0
2022-07-27 23:46:16,67.22
2022-07-27 23:46:17,65.44
2022-07-27 23:46:18,65.02
2022-07-27 23:46:19,66.49
2022-07-27 23:46:20,65.94
2022-07-27 23:46:21,66.27
2022-07-27 23:46:22,65.58
2022-07-27 23:46:23,66.41
2022-07-27 23:46:24,67.61
2022-07-27 23:46:25,66.94
2022-07-27 23:46:26,66.13
2022-07-27 23:46:27,66.09
2022-07-27 23:46:28,66.28
2022-07-27 23:46:29,65.49
2022-07-27 23:46:30,66.47
2022-07-27 23:46:31,66.74
2022-07-27 23:46:32,66.97
2022-07-27 23:46:33,65.76
2022-07-27 23:46:34,66.13
2022-07-27 23:46:35,63.87
2022-07-27 23:46:36,63.25
2022-07-27 23:46:37,65.57
2022-07-27 23:46:38,66.73
2022-07-27 23:46:39,67.21
2022-07-27 23:46:40,64.99
2022-07-27 23:46:41,65.72
2022-07-27 23:46:42,65.61
2022-07-27 23:46:43,65.36
2022-07-27 23:46:44,66.31
2022-07-27 23:46:45,64.4
2022-07-27 23:46:46,65.41
2022-07-27 23:46:47,68.07
2022-07-27 23:46:48,66.38
2022-07-27 23:46:49,64.31
2022-07-27 23:46:50,63.36
2022-07-27 23:46:51,65.63
2022-07-27 23:46:52,64.06
2022-07-27 23:46:53,64.23
2022-07-27 23:46:54,63.94
2022-07-27 23:46:55,66.07
2022-07-27 23:46:56,64.59
2022-07-27 23:46:57,65.26
2022-07-27 23:46:58,67.18
2022-07-27 23:46:59,65.48
2022-07-27 23:47:00,65.8
2022-07-27 23:47:01,66.79
2022-07-27 23:47:02,65.09
2022-07-27 23:47:03,65.53
2022-07-27 23:47:04,68.31
2022-07-27 23:47:05,67.17
2022-07-27 23:47:06,67.44
2022-07-27 23:47:07,67.01
2022-07-27 23:47:08,66.01
2022-07-27 23:47:09,66.37
2022-07-27 23:47:10,66.43
2022-07-27 23:47:11,66.46
2022-07-27 23:47:12,66.14
2022-07-27 23:47:13,65.78
2022-07-27 23:47:14,64.87
2022-07-27 23:47:15,66.44
2022-07-27 23:47:16,65.95
2022-07-27 23:47:17,63.94
2022-07-27 23:47:18,63.76
2022-07-27 23:47:19,65.29
2022-07-27 23:47:20,66.24
2022-07-27 23:47:21,64.83
2022-07-27 23:47:22,66.53
2022-07-27 23:47:23,65.85
2022-07-27 23:47:25,64.91
2022-07-27 23:47:26,63.85
2022-07-27 23:47:27,64.3
2022-07-27 23:47:28,64.35
2022-07-27 23:47:29,66.59
2022-07-27 23:47:30,66.11
2022-07-27 23:47:31,66.76
2022-07-27 23:47:32,66.25
2022-07-27 23:47:33,67.06
2022-07-27 23:47:34,65.49
2022-07-27 23:47:35,64.79
2022-07-27 23:47:36,64.7
2022-07-27 23:47:37,66.68
2022-07-27 23:47:38,65.61
2022-07-27 23:47:39,65.11
2022-07-27 23:47:40,65.61
2022-07-27 23:47:41,64.96
2022-07-27 23:47:42,64.71
2022-07-27 23:47:43,65.55
2022-07-27 23:47:44,65.67
2022-07-27 23:47:45,65.26
2022-07-27 23:47:46,65.29
2022-07-27 23:47:47,68.96
2022-07-27 23:47:48,69.04
2022-07-27 23:47:49,67.8
2022-07-27 23:47:50,67.33
2022-07-27 23:47:51,66.65
2022-07-27 23:47:52,65.37
2022-07-27 23:47:53,64.93
2022-07-27 23:47:54,65.49
2022-07-27 23:47:55,66.19
2022-07-27 23:47:56,66.09
2022-07-27 23:47:57,67.08
2022-07-27 23:47:58,67.87
2022-07-27 23:47:59,65.86
2022-07-27 23:48:00,67.81
2022-07-27 23:48:01,65.22
2022-07-27 23:48:02,64.71
2022-07-27 23:48:03,65.89
2022-07-27 23:48:04,66.14
2022-07-27 23:48:05,63.49
2022-07-27 23:48:06,64.91
2022-07-27 23:48:07,66.17
2022-07-27 23:48:08,69.7
2022-07-27 23:48:09,66.24
2022-07-27 23:48:10,67.22
2022-07-27 23:48:11,66.95
2022-07-27 23:48:12,66.36
2022-07-27 23:48:13,65.28
2022-07-27 23:48:14,66.8
2022-07-27 23:48:15,66.73
2022-07-27 23:48:16,66.51
2022-07-27 23:48:17,67.1
2022-07-27 23:48:18,66.73
2022-07-27 23:48:19,67.4
2022-07-27 23:48:20,69.61
2022-07-27 23:48:21,67.07
2022-07-27 23:48:22,66.48
2022-07-27 23:48:23,64.61
2022-07-27 23:48:24,65.83
2022-07-27 23:48:25,65.31
2022-07-27 23:48:26,66.12
2022-07-27 23:48:27,65.88
2022-07-27 23:48:28,65.61
2022-07-27 23:48:29,63.38
2022-07-27 23:48:30,64.64
2022-07-27 23:48:31,64.62
2022-07-27 23:48:32,65.63
2022-07-27 23:48:33,67.62
2022-07-27 23:48:34,65.07
2022-07-27 23:48:35,64.55
2022-07-27 23:48:36,65.85
2022-07-27 23:48:37,64.23
2022-07-27 23:48:39,66.29
2022-07-27 23:48:40,67.33
2022-07-27 23:48:41,66.48
2022-07-27 23:48:42,66.29
2022-07-27 23:48:43,66.27
2022-07-27 23:48:44,64.85
2022-07-27 23:48:45,67.29
2022-07-27 23:48:46,64.98
2022-07-27 23:48:47,66.83
2022-07-27 23:48:48,66.57
2022-07-27 23:48:49,63.77
2022-07-27 23:48:50,64.56
2022-07-27 23:48:51,63.0
2022-07-27 23:48:52,62.09
2022-07-27 23:48:53,62.8
2022-07-27 23:48:54,63.94
2022-07-27 23:48:55,71.2
2022-07-27 23:48:56,68.41
2022-07-27 23:48:57,70.08
2022-07-27 23:48:58,67.97
2022-07-27 23:48:59,64.71
2022-07-27 23:49:00,64.3
2022-07-27 23:49:01,64.62
2022-07-27 23:49:02,65.77
2022-07-27 23:49:03,65.56
2022-07-27 23:49:04,65.26
2022-07-27 23:49:05,64.58
2022-07-27 23:49:06,64.59
2022-07-27 23:49:07,65.58
2022-07-27 23:49:08,64.15
2022-07-27 23:49:09,65.48
2022-07-27 23:49:10,65.99
2022-07-27 23:49:11,65.87
2022-07-27 23:49:12,66.72
2022-07-27 23:49:13,67.09
2022-07-27 23:49:14,64.96
2022-07-27 23:49:15,64.91
2022-07-27 23:49:16,64.16
2022-07-27 23:49:17,66.57
2022-07-27 23:49:18,68.56
2022-07-27 23:49:19,72.07
2022-07-27 23:49:20,65.7
2022-07-27 23:49:21,64.27
2022-07-27 23:49:22,64.49
2022-07-27 23:49:23,62.86
2022-07-27 23:49:24,62.79
2022-07-27 23:49:25,63.38
2022-07-27 23:49:26,65.69
2022-07-27 23:49:27,66.8
2022-07-27 23:49:28,67.27
2022-07-27 23:49:29,64.35
2022-07-27 23:49:30,62.41
2022-07-27 23:49:31,63.55
2022-07-27 23:49:32,69.38
2022-07-27 23:49:33,66.49
2022-07-27 23:49:34,64.57
2022-07-27 23:49:35,66.34
2022-07-27 23:49:36,63.72
2022-07-27 23:49:37,65.5
2022-07-27 23:49:38,64.67
2022-07-27 23:49:39,63.42
2022-07-27 23:49:40,64.23
2022-07-27 23:49:41,64.53
2022-07-27 23:49:42,66.42
2022-07-27 23:49:43,65.72
2022-07-27 23:49:44,64.18
2022-07-27 23:49:45,66.32
2022-07-27 23:49:46,67.5
2022-07-27 23:49:47,62.27
2022-07-27 23:49:48,65.37
2022-07-27 23:49:49,65.33
2022-07-27 23:49:50,64.66
2022-07-27 23:49:51,68.22
2022-07-27 23:49:52,69.36
2022-07-27 23:49:53,68.94
2022-07-27 23:49:54,66.47
2022-07-27 23:49:55,66.46
2022-07-27 23:49:56,67.17
2022-07-27 23:49:57,69.21
2022-07-27 23:49:58,67.32
2022-07-27 23:49:59,69.23
2022-07-27 23:50:00,67.74
2022-07-27 23:50:01,67.02
2022-07-27 23:50:02,65.62
2022-07-27 23:50:03,64.74
2022-07-27 23:50:04,64.68
2022-07-27 23:50:05,67.96
2022-07-27 23:50:07,66.78
2022-07-27 23:50:08,65.16
2022-07-27 23:50:09,64.28
2022-07-27 23:50:10,63.58
2022-07-27 23:50:11,63.25
2022-07-27 23:50:12,62.26
2022-07-27 23:50:13,67.62
2022-07-27 23:50:14,67.72
2022-07-27 23:50:15,64.34
2022-07-27 23:50:16,66.52
2022-07-27 23:50:17,65.46
2022-07-27 23:50:18,64.51
2022-07-27 23:50:19,64.36
2022-07-27 23:50:20,64.61
2022-07-27 23:50:21,66.15
2022-07-27 23:50:22,65.45
2022-07-27 23:50:23,65.72
2022-07-27 23:50:24,64.44
2022-07-27 23:50:25,65.14
2022-07-27 23:50:26,64.41
2022-07-27 23:50:27,64.25
2022-07-27 23:50:28,67.9
2022-07-27 23:50:29,65.65
2022-07-27 23:50:30,64.52
2022-07-27 23:50:31,63.75
2022-07-27 23:50:32,64.58
2022-07-27 23:50:33,62.16
2022-07-27 23:50:34,63.67
2022-07-27 23:50:35,62.39
2022-07-27 23:50:36,63.58
2022-07-27 23:50:37,64.34
2022-07-27 23:50:38,63.71
2022-07-27 23:50:39,63.93
2022-07-27 23:50:40,65.52
2022-07-27 23:50:41,62.51
2022-07-27 23:50:42,66.24
2022-07-27 23:50:43,64.28
2022-07-27 23:50:44,64.75
2022-07-27 23:50:45,65.18
2022-07-27 23:50:46,65.54
2022-07-27 23:50:47,64.81
2022-07-27 23:50:48,65.72
2022-07-27 23:50:49,64.84
2022-07-27 23:50:50,65.76
2022-07-27 23:50:51,67.42
2022-07-27 23:50:52,66.0
2022-07-27 23:50:53,67.15
2022-07-27 23:50:54,67.56
2022-07-27 23:50:55,66.43
2022-07-27 23:50:56,65.01
2022-07-27 23:50:57,66.24
2022-07-27 23:50:58,64.9
2022-07-27 23:50:59,65.07
2022-07-27 23:51:00,63.19
2022-07-27 23:51:01,64.09
2022-07-27 23:51:02,65.16
2022-07-27 23:51:03,65.44
2022-07-27 23:51:04,64.77
2022-07-27 23:51:05,64.59
2022-07-27 23:51:06,64.97
2022-07-27 23:51:07,61.49
2022-07-27 23:51:08,59.94
2022-07-27 23:51:09,64.31
2022-07-27 23:51:10,66.12
2022-07-27 23:51:11,64.46
2022-07-27 23:51:12,63.75
2022-07-27 23:51:13,64.86
2022-07-27 23:51:14,63.18
2022-07-27 23:51:15,63.76
2022-07-27 23:51:16,62.93
2022-07-27 23:51:17,63.7
2022-07-27 23:51:18,62.71
2022-07-27 23:51:19,63.53
2022-07-27 23:51:20,63.9
2022-07-27 23:51:21,64.13
2022-07-27 23:51:22,65.01
2022-07-27 23:51:23,66.98
2022-07-27 23:51:24,65.75
2022-07-27 23:51:25,67.14
2022-07-27 23:51:26,65.85
2022-07-27 23:51:28,63.97
2022-07-27 23:51:29,64.2
2022-07-27 23:51:30,67.3
2022-07-27 23:51:31,67.64
2022-07-27 23:51:32,64.92
2022-07-27 23:51:33,65.2
2022-07-27 23:51:34,65.28
2022-07-27 23:51:35,65.49
2022-07-27 23:51:36,65.8
2022-07-27 23:51:37,66.36
2022-07-27 23:51:38,63.82
2022-07-27 23:51:39,65.49
2022-07-27 23:51:40,66.67
2022-07-27 23:51:41,64.48
2022-07-27 23:51:42,64.44
2022-07-27 23:51:43,64.73
2022-07-27 23:51:44,67.67
2022-07-27 23:51:45,67.15
2022-07-27 23:51:46,66.27
2022-07-27 23:51:47,66.03
2022-07-27 23:51:48,67.16
2022-07-27 23:51:49,64.74
2022-07-27 23:51:50,66.48
2022-07-27 23:51:51,64.35
2022-07-27 23:51:52,65.98
2022-07-27 23:51:53,65.38
2022-07-27 23:51:54,65.65
2022-07-27 23:51:55,67.09
2022-07-27 23:51:56,64.64
2022-07-27 23:51:57,66.89
2022-07-27 23:51:58,65.91
2022-07-27 23:51:59,64.75
2022-07-27 23:52:00,67.2
2022-07-27 23:52:01,67.62
2022-07-27 23:52:02,65.75
2022-07-27 23:52:03,65.76
2022-07-27 23:52:04,68.03
2022-07-27 23:52:05,66.74
2022-07-27 23:52:06,66.37
2022-07-27 23:52:07,66.61
2022-07-27 23:52:08,66.54
2022-07-27 23:52:09,67.28
2022-07-27 23:52:10,67.14
2022-07-27 23:52:11,66.53
2022-07-27 23:52:12,66.97
2022-07-27 23:52:13,67.89
2022-07-27 23:52:14,67.03
2022-07-27 23:52:15,66.3
2022-07-27 23:52:16,64.85
2022-07-27 23:52:17,68.05
2022-07-27 23:52:18,67.28
2022-07-27 23:52:19,67.99
2022-07-27 23:52:20,71.17
2022-07-27 23:52:21,67.25
2022-07-27 23:52:22,63.88
2022-07-27 23:52:23,69.36
2022-07-27 23:52:24,68.89
2022-07-27 23:52:25,65.28
2022-07-27 23:52:26,66.13
2022-07-27 23:52:27,64.44
2022-07-27 23:52:28,69.26
2022-07-27 23:52:29,68.31
2022-07-27 23:52:30,66.38
2022-07-27 23:52:31,66.82
2022-07-27 23:52:32,67.03
2022-07-27 23:52:33,67.3
2022-07-27 23:52:34,65.51
2022-07-27 23:52:35,66.52
2022-07-27 23:52:36,65.81
2022-07-27 23:52:37,66.49
2022-07-27 23:52:38,69.24
2022-07-27 23:52:39,70.92
2022-07-27 23:52:40,67.96
2022-07-27 23:52:41,67.94
2022-07-27 23:52:42,67.69
2022-07-27 23:52:43,66.32
2022-07-27 23:52:44,67.11
2022-07-27 23:52:45,66.3
2022-07-27 23:52:46,65.58
2022-07-27 23:52:47,63.99
2022-07-27 23:52:49,64.36
2022-07-27 23:52:50,63.95
2022-07-27 23:52:51,68.78
2022-07-27 23:52:52,68.92
2022-07-27 23:52:53,73.98
2022-07-27 23:52:54,66.95
2022-07-27 23:52:55,67.75
2022-07-27 23:52:56,64.03
2022-07-27 23:52:57,63.67
2022-07-27 23:52:58,66.08
2022-07-27 23:52:59,65.26
2022-07-27 23:53:00,63.59
2022-07-27 23:53:01,65.16
2022-07-27 23:53:02,64.37
2022-07-27 23:53:03,66.63
2022-07-27 23:53:04,65.84
2022-07-27 23:53:05,63.4
2022-07-27 23:53:06,65.57
2022-07-27 23:53:07,65.85
2022-07-27 23:53:08,66.89
2022-07-27 23:53:09,64.84
2022-07-27 23:53:10,65.57
2022-07-27 23:53:11,68.82
2022-07-27 23:53:12,67.27
2022-07-27 23:53:13,67.0
2022-07-27 23:53:14,66.01
2022-07-27 23:53:15,65.0
2022-07-27 23:53:16,68.89
2022-07-27 23:53:17,67.45
2022-07-27 23:53:18,66.96
2022-07-27 23:53:19,68.14
2022-07-27 23:53:20,67.44
2022-07-27 23:53:21,67.95
2022-07-27 23:53:22,69.64
2022-07-27 23:53:23,68.23
2022-07-27 23:53:24,66.42
2022-07-27 23:53:25,65.81
2022-07-27 23:53:26,67.9
2022-07-27 23:53:27,64.92
2022-07-27 23:53:28,68.97
2022-07-27 23:53:29,69.49
2022-07-27 23:53:30,66.6
2022-07-27 23:53:31,65.54
2022-07-27 23:53:32,65.15
2022-07-27 23:53:33,67.95
2022-07-27 23:53:34,65.15
2022-07-27 23:53:35,68.84
2022-07-27 23:53:36,64.85
2022-07-27 23:53:37,67.03
2022-07-27 23:53:38,66.01
2022-07-27 23:53:39,70.44
2022-07-27 23:53:40,63.64
2022-07-27 23:53:41,63.7
2022-07-27 23:53:42,61.64
2022-07-27 23:53:43,64.8
2022-07-27 23:53:44,63.51
2022-07-27 23:53:45,65.85
2022-07-27 23:53:46,62.59
2022-07-27 23:53:47,66.4
2022-07-27 23:53:48,64.5
2022-07-27 23:53:49,65.45
2022-07-27 23:53:50,68.33
2022-07-27 23:53:51,65.91
2022-07-27 23:53:52,68.45
2022-07-27 23:53:53,67.32
2022-07-27 23:53:54,67.57
2022-07-27 23:53:55,69.51
2022-07-27 23:53:56,67.38
2022-07-27 23:53:57,69.37
2022-07-27 23:53:58,67.71
2022-07-27 23:54:00,68.71
2022-07-27 23:54:01,68.63
2022-07-27 23:54:02,66.9
2022-07-27 23:54:03,65.65
2022-07-27 23:54:04,68.97
2022-07-27 23:54:05,66.49
2022-07-27 23:54:06,64.99
2022-07-27 23:54:07,68.52
2022-07-27 23:54:08,68.51
2022-07-27 23:54:09,68.47
2022-07-27 23:54:10,66.39
2022-07-27 23:54:11,70.26
2022-07-27 23:54:12,70.1
2022-07-27 23:54:13,68.08
2022-07-27 23:54:14,70.06
2022-07-27 23:54:15,64.57
2022-07-27 23:54:16,66.05
2022-07-27 23:54:17,65.99
2022-07-27 23:54:18,68.02
2022-07-27 23:54:19,68.43
2022-07-27 23:54:20,66.6
2022-07-27 23:54:21,69.84
2022-07-27 23:54:22,69.22
2022-07-27 23:54:23,69.24
2022-07-27 23:54:24,66.01
2022-07-27 23:54:25,65.87
2022-07-27 23:54:26,69.4
2022-07-27 23:54:27,67.85
2022-07-27 23:54:28,71.12
2022-07-27 23:54:29,70.61
2022-07-27 23:54:30,64.99
2022-07-27 23:54:31,68.7
2022-07-27 23:54:32,66.38
2022-07-27 23:54:33,70.38
2022-07-27 23:54:34,66.44
2022-07-27 23:54:35,63.59
2022-07-27 23:54:36,67.27
2022-07-27 23:54:37,71.34
2022-07-27 23:54:38,67.13
2022-07-27 23:54:39,65.41
2022-07-27 23:54:40,68.81
2022-07-27 23:54:41,67.81
2022-07-27 23:54:42,66.48
2022-07-27 23:54:43,65.42
2022-07-27 23:54:44,68.61
2022-07-27 23:54:45,67.12
2022-07-27 23:54:46,67.98
2022-07-27 23:54:47,65.04
2022-07-27 23:54:48,64.14
2022-07-27 23:54:49,65.46
2022-07-27 23:54:50,65.25
2022-07-27 23:54:51,65.15
2022-07-27 23:54:52,65.28
2022-07-27 23:54:53,69.42
2022-07-27 23:54:54,67.98
2022-07-27 23:54:55,64.71
2022-07-27 23:54:56,65.45
2022-07-27 23:54:57,65.28
2022-07-27 23:54:58,71.03
2022-07-27 23:54:59,66.0
2022-07-27 23:55:00,66.46
2022-07-27 23:55:01,66.47
2022-07-27 23:55:02,65.96
2022-07-27 23:55:03,66.21
2022-07-27 23:55:04,67.01
2022-07-27 23:55:05,67.42
2022-07-27 23:55:06,65.6
2022-07-27 23:55:07,66.44
2022-07-27 23:55:08,66.01
2022-07-27 23:55:09,64.93
2022-07-27 23:55:11,64.87
2022-07-27 23:55:12,66.8
2022-07-27 23:55:13,67.66
2022-07-27 23:55:14,66.42
2022-07-27 23:55:15,66.98
2022-07-27 23:55:16,64.65
2022-07-27 23:55:17,65.26
2022-07-27 23:55:18,66.33
2022-07-27 23:55:19,66.57
2022-07-27 23:55:20,65.27
2022-07-27 23:55:21,66.92
2022-07-27 23:55:22,66.13
2022-07-27 23:55:23,65.39
2022-07-27 23:55:24,64.66
2022-07-27 23:55:25,73.87
2022-07-27 23:55:26,73.93
2022-07-27 23:55:27,70.34
2022-07-27 23:55:28,70.39
2022-07-27 23:55:29,69.07
2022-07-27 23:55:30,70.76
2022-07-27 23:55:31,70.23
2022-07-27 23:55:32,72.76
2022-07-27 23:55:33,69.42
2022-07-27 23:55:34,70.27
2022-07-27 23:55:35,67.54
2022-07-27 23:55:36,68.66
2022-07-27 23:55:37,68.22
2022-07-27 23:55:38,68.08
2022-07-27 23:55:39,67.33
2022-07-27 23:55:40,68.33
2022-07-27 23:55:41,69.92
2022-07-27 23:55:42,69.5
2022-07-27 23:55:43,67.46
2022-07-27 23:55:44,68.64
2022-07-27 23:55:45,68.21
2022-07-27 23:55:46,67.92
2022-07-27 23:55:47,68.56
2022-07-27 23:55:48,70.26
2022-07-27 23:55:49,68.44
2022-07-27 23:55:50,69.66
2022-07-27 23:55:51,71.23
2022-07-27 23:55:52,68.16
2022-07-27 23:55:53,67.77
2022-07-27 23:55:54,66.31
2022-07-27 23:55:55,65.96
2022-07-27 23:55:56,65.93
2022-07-27 23:55:57,68.16
2022-07-27 23:55:58,65.94
2022-07-27 23:55:59,64.85
2022-07-27 23:56:00,65.99
2022-07-27 23:56:01,64.14
2022-07-27 23:56:02,65.01
2022-07-27 23:56:03,67.3
2022-07-27 23:56:04,67.4
2022-07-27 23:56:05,68.43
2022-07-27 23:56:06,69.66
2022-07-27 23:56:07,67.39
2022-07-27 23:56:08,66.54
2022-07-27 23:56:09,70.16
2022-07-27 23:56:10,68.39
2022-07-27 23:56:11,67.54
2022-07-27 23:56:12,67.59
2022-07-27 23:56:13,67.65
2022-07-27 23:56:14,68.99
2022-07-27 23:56:15,69.23
2022-07-27 23:56:16,67.5
2022-07-27 23:56:17,68.44
2022-07-27 23:56:18,67.38
2022-07-27 23:56:19,70.64
2022-07-27 23:56:20,70.21
2022-07-27 23:56:21,71.19
2022-07-27 23:56:22,68.02
2022-07-27 23:56:23,68.96
2022-07-27 23:56:24,68.11
2022-07-27 23:56:25,69.36
2022-07-27 23:56:26,65.35
2022-07-27 23:56:27,67.84
2022-07-27 23:56:28,66.7
2022-07-27 23:56:29,66.5
2022-07-27 23:56:30,67.55
2022-07-27 23:56:31,67.53
2022-07-27 23:56:32,66.16
2022-07-27 23:56:33,67.58
2022-07-27 23:56:34,67.8
2022-07-27 23:56:35,70.82
2022-07-27 23:56:36,68.02
2022-07-27 23:56:37,70.28
2022-07-27 23:56:38,68.25
2022-07-27 23:56:39,67.99
2022-07-27 23:56:40,67.64
2022-07-27 23:56:42,66.61
2022-07-27 23:56:43,66.08
2022-07-27 23:56:44,65.58
2022-07-27 23:56:45,67.1
2022-07-27 23:56:46,66.23
2022-07-27 23:56:47,66.48
2022-07-27 23:56:48,65.45
2022-07-27 23:56:49,66.85
2022-07-27 23:56:50,67.44
2022-07-27 23:56:51,69.68
2022-07-27 23:56:52,67.27
2022-07-27 23:56:53,66.34
2022-07-27 23:56:54,65.68
2022-07-27 23:56:55,65.48
2022-07-27 23:56:56,65.17
2022-07-27 23:56:57,66.56
2022-07-27 23:56:58,65.11
2022-07-27 23:56:59,66.46
2022-07-27 23:57:00,66.24
2022-07-27 23:57:01,65.46
2022-07-27 23:57:02,65.53
2022-07-27 23:57:03,69.97
2022-07-27 23:57:04,69.29
2022-07-27 23:57:05,67.37
2022-07-27 23:57:06,67.22
2022-07-27 23:57:07,67.36
2022-07-27 23:57:08,65.85
2022-07-27 23:57:09,71.62
2022-07-27 23:57:10,67.74
2022-07-27 23:57:11,68.1
2022-07-27 23:57:12,65.61
2022-07-27 23:57:13,63.98
2022-07-27 23:57:14,66.74
2022-07-27 23:57:15,67.59
2022-07-27 23:57:16,70.26
2022-07-27 23:57:17,70.22
2022-07-27 23:57:18,67.43
2022-07-27 23:57:19,67.86
2022-07-27 23:57:20,66.57
2022-07-27 23:57:21,71.36
2022-07-27 23:57:22,67.82
2022-07-27 23:57:23,65.83
2022-07-27 23:57:24,65.24
2022-07-27 23:57:25,65.43
2022-07-27 23:57:26,66.24
2022-07-27 23:57:27,63.07
2022-07-27 23:57:28,64.97
2022-07-27 23:57:29,66.87
2022-07-27 23:57:30,67.4
2022-07-27 23:57:31,65.86
2022-07-27 23:57:32,66.67
2022-07-27 23:57:33,67.03
2022-07-27 23:57:34,66.75
2022-07-27 23:57:35,67.43
2022-07-27 23:57:36,65.66
2022-07-27 23:57:37,67.04
2022-07-27 23:57:38,68.24
2022-07-27 23:57:39,67.93
2022-07-27 23:57:40,68.57
2022-07-27 23:57:41,70.0
2022-07-27 23:57:42,67.53
2022-07-27 23:57:43,64.59
2022-07-27 23:57:44,64.99
2022-07-27 23:57:45,65.08
2022-07-27 23:57:46,67.05
2022-07-27 23:57:47,64.85
2022-07-27 23:57:48,67.35
2022-07-27 23:57:49,64.69
2022-07-27 23:57:50,63.78
2022-07-27 23:57:51,65.79
2022-07-27 23:57:52,65.53
2022-07-27 23:57:53,66.01
2022-07-27 23:57:54,63.63
2022-07-27 23:57:55,64.27
2022-07-27 23:57:56,65.25
2022-07-27 23:57:57,66.54
2022-07-27 23:57:58,65.91
2022-07-27 23:57:59,68.3
2022-07-27 23:58:00,67.78
2022-07-27 23:58:01,67.66
2022-07-27 23:58:02,67.36
2022-07-27 23:58:03,65.57
2022-07-27 23:58:04,65.53
2022-07-27 23:58:05,64.88
2022-07-27 23:58:06,66.1
2022-07-27 23:58:08,64.97
2022-07-27 23:58:09,67.12
2022-07-27 23:58:10,65.74
2022-07-27 23:58:11,65.72
2022-07-27 23:58:12,67.28
2022-07-27 23:58:13,67.04
2022-07-27 23:58:14,66.27
2022-07-27 23:58:15,66.46
2022-07-27 23:58:16,66.41
2022-07-27 23:58:17,68.37
2022-07-27 23:58:18,70.27
2022-07-27 23:58:19,71.62
2022-07-27 23:58:20,72.36
2022-07-27 23:58:21,69.61
2022-07-27 23:58:22,66.66
2022-07-27 23:58:23,72.35
2022-07-27 23:58:24,70.23
2022-07-27 23:58:25,69.13
2022-07-27 23:58:26,66.66
2022-07-27 23:58:27,67.3
2022-07-27 23:58:28,64.45
2022-07-27 23:58:29,66.33
2022-07-27 23:58:30,65.95
2022-07-27 23:58:31,66.37
2022-07-27 23:58:32,68.63
2022-07-27 23:58:33,67.04
2022-07-27 23:58:34,87.03
2022-07-27 23:58:35,65.89
2022-07-27 23:58:36,67.92
2022-07-27 23:58:37,69.64
2022-07-27 23:58:38,66.74
2022-07-27 23:58:39,67.15
2022-07-27 23:58:40,69.13
2022-07-27 23:58:41,66.7
2022-07-27 23:58:42,65.82
2022-07-27 23:58:43,65.65
2022-07-27 23:58:44,68.66
2022-07-27 23:58:45,68.77
2022-07-27 23:58:46,67.41
2022-07-27 23:58:47,66.8
2022-07-27 23:58:48,67.63
2022-07-27 23:58:49,66.99
2022-07-27 23:58:50,65.69
2022-07-27 23:58:51,66.11
2022-07-27 23:58:52,67.86
2022-07-27 23:58:53,68.14
2022-07-27 23:58:54,67.23
2022-07-27 23:58:55,65.83
2022-07-27 23:58:56,66.77
2022-07-27 23:58:57,66.11
2022-07-27 23:58:58,65.36
2022-07-27 23:58:59,64.76
2022-07-27 23:59:00,68.16
2022-07-27 23:59:01,68.69
2022-07-27 23:59:02,68.77
2022-07-27 23:59:03,66.86
2022-07-27 23:59:04,65.99
2022-07-27 23:59:05,65.42
2022-07-27 23:59:06,67.76
2022-07-27 23:59:07,67.94
2022-07-27 23:59:08,68.4
2022-07-27 23:59:09,68.15
2022-07-27 23:59:10,67.18
2022-07-27 23:59:11,68.81
2022-07-27 23:59:12,69.96
2022-07-27 23:59:13,68.83
2022-07-27 23:59:14,68.52
2022-07-27 23:59:15,66.45
2022-07-27 23:59:16,68.39
2022-07-27 23:59:17,67.43
2022-07-27 23:59:18,66.95
2022-07-27 23:59:19,64.92
2022-07-27 23:59:20,65.99
2022-07-27 23:59:21,68.74
2022-07-27 23:59:22,68.91
2022-07-27 23:59:23,67.62
2022-07-27 23:59:24,66.03
2022-07-27 23:59:25,66.19
2022-07-27 23:59:26,68.21
2022-07-27 23:59:27,79.42
2022-07-27 23:59:28,66.14
2022-07-27 23:59:29,64.78
2022-07-27 23:59:30,65.88
2022-07-27 23:59:31,64.01
2022-07-27 23:59:32,65.19
2022-07-27 23:59:33,63.87
2022-07-27 23:59:34,65.45
2022-07-27 23:59:35,64.61
2022-07-27 23:59:36,65.22
2022-07-27 23:59:37,66.22
2022-07-27 23:59:38,65.55
2022-07-27 23:59:39,64.85
2022-07-27 23:59:40,66.14
2022-07-27 23:59:41,66.75
2022-07-27 23:59:42,66.16
2022-07-27 23:59:44,65.33
2022-07-27 23:59:45,66.76
2022-07-27 23:59:46,68.28
2022-07-27 23:59:47,67.81
2022-07-27 23:59:48,67.04
2022-07-27 23:59:49,68.28
2022-07-27 23:59:50,67.46
2022-07-27 23:59:51,64.71
2022-07-27 23:59:52,67.49
2022-07-27 23:59:53,64.25
2022-07-27 23:59:54,66.4
2022-07-27 23:59:55,66.74
2022-07-27 23:59:56,65.71
2022-07-27 23:59:57,67.44
2022-07-27 23:59:58,65.59
2022-07-27 23:59:59,65.76
2022-07-28 00:00:00,64.05
2022-07-28 00:00:01,64.2
2022-07-28 00:00:02,64.16
2022-07-28 00:00:03,63.41
2022-07-28 00:00:04,65.04
2022-07-28 00:00:05,67.08
2022-07-28 00:00:06,66.89
2022-07-28 00:00:07,65.77
2022-07-28 00:00:08,65.58
2022-07-28 00:00:09,66.33
2022-07-28 00:00:10,64.61
2022-07-28 00:00:11,67.38
2022-07-28 00:00:12,65.68
2022-07-28 00:00:13,65.34
2022-07-28 00:00:14,67.8
2022-07-28 00:00:15,66.09
2022-07-28 00:00:16,65.91
2022-07-28 00:00:17,67.61
2022-07-28 00:00:18,72.94
2022-07-28 00:00:19,67.33
2022-07-28 00:00:20,70.81
2022-07-28 00:00:21,68.81
2022-07-28 00:00:22,68.98
2022-07-28 00:00:23,68.92
2022-07-28 00:00:24,66.97
2022-07-28 00:00:25,67.31
2022-07-28 00:00:26,65.65
2022-07-28 00:00:27,64.94
2022-07-28 00:00:28,64.4
2022-07-28 00:00:29,64.58
2022-07-28 00:00:30,66.93
2022-07-28 00:00:31,65.29
2022-07-28 00:00:32,66.41
2022-07-28 00:00:33,65.56
2022-07-28 00:00:34,64.21
2022-07-28 00:00:35,62.52
2022-07-28 00:00:36,62.36
2022-07-28 00:00:37,62.35
2022-07-28 00:00:38,64.96
2022-07-28 00:00:39,63.98
2022-07-28 00:00:40,65.09
2022-07-28 00:00:41,64.41
2022-07-28 00:00:42,67.82
2022-07-28 00:00:43,66.64
2022-07-28 00:00:44,64.99
2022-07-28 00:00:45,66.29
2022-07-28 00:00:46,70.64
2022-07-28 00:00:47,70.86
2022-07-28 00:00:48,65.03
2022-07-28 00:00:49,66.23
2022-07-28 00:00:50,65.75
2022-07-28 00:00:51,63.6
2022-07-28 00:00:52,65.01
2022-07-28 00:00:53,65.92
2022-07-28 00:00:54,69.42
2022-07-28 00:00:55,68.03
2022-07-28 00:00:56,67.96
2022-07-28 00:00:57,66.64
2022-07-28 00:00:58,64.47
2022-07-28 00:00:59,66.13
2022-07-28 00:01:00,64.4
2022-07-28 00:01:01,67.66
2022-07-28 00:01:02,66.05
2022-07-28 00:01:03,66.52
2022-07-28 00:01:04,67.65
2022-07-28 00:01:05,71.01
2022-07-28 00:01:06,72.19
2022-07-28 00:01:07,73.59
2022-07-28 00:01:08,71.16
2022-07-28 00:01:09,68.17
2022-07-28 00:01:10,68.41
2022-07-28 00:01:11,65.71
2022-07-28 00:01:12,63.73
2022-07-28 00:01:13,65.71
2022-07-28 00:01:15,66.44
2022-07-28 00:01:16,65.6
2022-07-28 00:01:17,65.31
2022-07-28 00:01:18,65.77
2022-07-28 00:01:19,65.13
2022-07-28 00:01:20,66.9
2022-07-28 00:01:21,68.82
2022-07-28 00:01:22,71.61
2022-07-28 00:01:23,68.53
2022-07-28 00:01:24,67.39
2022-07-28 00:01:25,67.37
2022-07-28 00:01:26,66.88
2022-07-28 00:01:27,67.46
2022-07-28 00:01:28,70.95
2022-07-28 00:01:29,69.53
2022-07-28 00:01:30,68.28
2022-07-28 00:01:31,70.13
2022-07-28 00:01:32,70.86
2022-07-28 00:01:33,68.71
2022-07-28 00:01:34,70.54
2022-07-28 00:01:35,70.73
2022-07-28 00:01:36,68.61
2022-07-28 00:01:37,70.71
2022-07-28 00:01:38,69.91
2022-07-28 00:01:39,70.75
2022-07-28 00:01:40,69.03
2022-07-28 00:01:41,68.22
2022-07-28 00:01:42,71.2
2022-07-28 00:01:43,71.63
2022-07-28 00:01:44,70.57
2022-07-28 00:01:45,68.95
2022-07-28 00:01:46,66.87
2022-07-28 00:01:47,67.96
2022-07-28 00:01:48,68.25
2022-07-28 00:01:49,65.69
2022-07-28 00:01:50,66.4
2022-07-28 00:01:51,67.37
2022-07-28 00:01:52,66.25
2022-07-28 00:01:53,64.92
2022-07-28 00:01:54,65.34
2022-07-28 00:01:55,65.51
2022-07-28 00:01:56,69.17
2022-07-28 00:01:57,68.07
2022-07-28 00:01:58,67.81
2022-07-28 00:01:59,67.29
2022-07-28 00:02:00,66.51
2022-07-28 00:02:01,66.16
2022-07-28 00:02:02,65.1
2022-07-28 00:02:03,66.88
2022-07-28 00:02:04,65.49
2022-07-28 00:02:05,65.42
2022-07-28 00:02:06,64.77
2022-07-28 00:02:07,66.16
2022-07-28 00:02:08,63.25
2022-07-28 00:02:09,64.37
2022-07-28 00:02:10,69.84
2022-07-28 00:02:11,67.62
2022-07-28 00:02:12,64.64
2022-07-28 00:02:13,64.03
2022-07-28 00:02:14,64.62
2022-07-28 00:02:15,65.29
2022-07-28 00:02:16,66.33
2022-07-28 00:02:17,64.92
2022-07-28 00:02:18,66.17
2022-07-28 00:02:19,66.33
2022-07-28 00:02:20,66.37
2022-07-28 00:02:21,65.33
2022-07-28 00:02:22,64.71
2022-07-28 00:02:23,63.95
2022-07-28 00:02:24,65.65
2022-07-28 00:02:25,65.89
2022-07-28 00:02:26,70.13
2022-07-28 00:02:27,65.39
2022-07-28 00:02:28,65.98
2022-07-28 00:02:29,68.43
2022-07-28 00:02:30,66.82
2022-07-28 00:02:31,65.29
2022-07-28 00:02:32,65.18
2022-07-28 00:02:33,67.21
2022-07-28 00:02:34,68.14
2022-07-28 00:02:36,67.07
2022-07-28 00:02:37,66.7
2022-07-28 00:02:38,67.55
2022-07-28 00:02:39,67.98
2022-07-28 00:02:40,67.25
2022-07-28 00:02:41,66.84
2022-07-28 00:02:42,65.58
2022-07-28 00:02:43,67.77
2022-07-28 00:02:44,67.63
2022-07-28 00:02:45,68.21
2022-07-28 00:02:46,68.04
2022-07-28 00:02:47,67.93
2022-07-28 00:02:48,67.94
2022-07-28 00:02:49,67.41
2022-07-28 00:02:50,68.58
2022-07-28 00:02:51,65.27
2022-07-28 00:02:52,70.17
2022-07-28 00:02:53,64.55
2022-07-28 00:02:54,64.92
2022-07-28 00:02:55,66.06
2022-07-28 00:02:56,65.7
2022-07-28 00:02:57,66.86
2022-07-28 00:02:58,68.35
2022-07-28 00:02:59,66.71
2022-07-28 00:03:00,66.39
2022-07-28 00:03:01,66.93
2022-07-28 00:03:02,65.55
2022-07-28 00:03:03,70.91
2022-07-28 00:03:04,70.0
2022-07-28 00:03:05,66.3
2022-07-28 00:03:06,66.13
2022-07-28 00:03:07,65.66
2022-07-28 00:03:08,65.57
2022-07-28 00:03:09,65.78
2022-07-28 00:03:10,66.19
2022-07-28 00:03:11,64.05
2022-07-28 00:03:12,64.16
2022-07-28 00:03:13,62.11
2022-07-28 00:03:14,64.13
2022-07-28 00:03:15,67.72
2022-07-28 00:03:16,65.73
2022-07-28 00:03:17,65.62
2022-07-28 00:03:18,64.69
2022-07-28 00:03:19,70.01
2022-07-28 00:03:20,65.67
2022-07-28 00:03:21,63.71
2022-07-28 00:03:22,66.4
2022-07-28 00:03:23,64.92
2022-07-28 00:03:24,65.75
2022-07-28 00:03:25,65.68
2022-07-28 00:03:26,64.61
2022-07-28 00:03:27,64.21
2022-07-28 00:03:28,64.93
2022-07-28 00:03:29,64.47
2022-07-28 00:03:30,60.42
2022-07-28 00:03:31,62.36
2022-07-28 00:03:32,63.82
2022-07-28 00:03:33,63.4
2022-07-28 00:03:34,62.87
2022-07-28 00:03:35,63.44
2022-07-28 00:03:36,63.74
2022-07-28 00:03:37,64.12
2022-07-28 00:03:38,67.31
2022-07-28 00:03:39,64.14
2022-07-28 00:03:40,63.41
2022-07-28 00:03:41,63.62
2022-07-28 00:03:42,62.88
2022-07-28 00:03:43,63.51
2022-07-28 00:03:44,63.16
2022-07-28 00:03:45,64.45
2022-07-28 00:03:47,63.45
2022-07-28 00:03:48,63.34
2022-07-28 00:03:49,62.54
2022-07-28 00:03:50,64.11
2022-07-28 00:03:51,67.15
2022-07-28 00:03:52,66.44
2022-07-28 00:03:53,65.97
2022-07-28 00:03:54,65.22
2022-07-28 00:03:55,63.6
2022-07-28 00:03:56,65.52
2022-07-28 00:03:57,64.29
2022-07-28 00:03:58,63.69
2022-07-28 00:03:59,64.69
2022-07-28 00:04:00,64.17
2022-07-28 00:04:01,65.1
2022-07-28 00:04:02,64.96
2022-07-28 00:04:03,65.53
2022-07-28 00:04:04,64.8
2022-07-28 00:04:05,65.78
2022-07-28 00:04:06,65.12
2022-07-28 00:04:07,62.54
2022-07-28 00:04:08,63.8
2022-07-28 00:04:09,63.37
2022-07-28 00:04:10,64.34
2022-07-28 00:04:11,66.43
2022-07-28 00:04:12,66.26
2022-07-28 00:04:13,64.35
2022-07-28 00:04:14,64.82
2022-07-28 00:04:15,65.31
2022-07-28 00:04:16,63.78
2022-07-28 00:04:17,63.14
2022-07-28 00:04:18,64.51
2022-07-28 00:04:19,66.78
2022-07-28 00:04:20,67.33
2022-07-28 00:04:21,67.28
2022-07-28 00:04:22,66.23
2022-07-28 00:04:23,67.38
2022-07-28 00:04:24,66.77
2022-07-28 00:04:25,66.55
2022-07-28 00:04:26,66.61
2022-07-28 00:04:27,66.11
2022-07-28 00:04:28,68.73
2022-07-28 00:04:29,68.55
2022-07-28 00:04:30,66.27
2022-07-28 00:04:31,67.84
2022-07-28 00:04:32,68.81
2022-07-28 00:04:33,64.52
2022-07-28 00:04:34,64.25
2022-07-28 00:04:35,67.54
2022-07-28 00:04:36,66.51
2022-07-28 00:04:37,65.72
2022-07-28 00:04:38,66.94
2022-07-28 00:04:39,65.83
2022-07-28 00:04:40,64.19
2022-07-28 00:04:41,64.09
2022-07-28 00:04:42,65.82
2022-07-28 00:04:43,69.22
2022-07-28 00:04:44,71.46
2022-07-28 00:04:45,66.92
2022-07-28 00:04:46,69.12
2022-07-28 00:04:47,70.98
2022-07-28 00:04:48,73.67
2022-07-28 00:04:49,66.19
2022-07-28 00:04:50,67.94
2022-07-28 00:04:51,63.89
2022-07-28 00:04:52,64.8
2022-07-28 00:04:53,67.07
2022-07-28 00:04:54,65.84
2022-07-28 00:04:55,66.0
2022-07-28 00:04:56,64.74
2022-07-28 00:04:57,64.81
2022-07-28 00:04:58,64.56
2022-07-28 00:04:59,64.59
2022-07-28 00:05:00,64.49
2022-07-28 00:05:01,64.57
2022-07-28 00:05:02,64.87
2022-07-28 00:05:03,67.58
2022-07-28 00:05:04,66.74
2022-07-28 00:05:05,66.85
2022-07-28 00:05:06,66.74
2022-07-28 00:05:07,65.76
2022-07-28 00:05:08,66.7
2022-07-28 00:05:09,66.13
2022-07-28 00:05:10,65.5
2022-07-28 00:05:11,64.55
2022-07-28 00:05:13,65.9
2022-07-28 00:05:14,66.64
2022-07-28 00:05:15,64.46
2022-07-28 00:05:16,64.48
2022-07-28 00:05:17,65.42
2022-07-28 00:05:18,64.31
2022-07-28 00:05:19,62.7
2022-07-28 00:05:20,62.8
2022-07-28 00:05:21,63.8
2022-07-28 00:05:22,63.43
2022-07-28 00:05:23,64.45
2022-07-28 00:05:24,66.43
2022-07-28 00:05:25,66.28
2022-07-28 00:05:26,65.34
2022-07-28 00:05:27,65.37
2022-07-28 00:05:28,70.66
2022-07-28 00:05:29,68.55
2022-07-28 00:05:30,69.59
2022-07-28 00:05:31,67.36
2022-07-28 00:05:32,68.92
2022-07-28 00:05:33,66.68
2022-07-28 00:05:34,66.67
2022-07-28 00:05:35,68.09
2022-07-28 00:05:36,69.4
2022-07-28 00:05:37,69.61
2022-07-28 00:05:38,74.86
2022-07-28 00:05:39,70.17
2022-07-28 00:05:40,66.87
2022-07-28 00:05:41,68.57
2022-07-28 00:05:42,66.51
2022-07-28 00:05:43,68.21
2022-07-28 00:05:44,67.8
2022-07-28 00:05:45,65.26
2022-07-28 00:05:46,65.98
2022-07-28 00:05:47,66.92
2022-07-28 00:05:48,67.24
2022-07-28 00:05:49,71.6
2022-07-28 00:05:50,66.85
2022-07-28 00:05:51,73.28
2022-07-28 00:05:52,70.36
2022-07-28 00:05:53,68.79
2022-07-28 00:05:54,67.73
2022-07-28 00:05:55,68.05
2022-07-28 00:05:56,67.72
2022-07-28 00:05:57,65.79
2022-07-28 00:05:58,64.29
2022-07-28 00:05:59,66.17
2022-07-28 00:06:00,65.25
2022-07-28 00:06:01,66.77
2022-07-28 00:06:02,67.74
2022-07-28 00:06:03,65.17
2022-07-28 00:06:04,65.4
2022-07-28 00:06:05,66.75
2022-07-28 00:06:06,70.04
2022-07-28 00:06:07,65.75
2022-07-28 00:06:08,66.29
2022-07-28 00:06:09,64.0
2022-07-28 00:06:10,64.78
2022-07-28 00:06:11,65.68
2022-07-28 00:06:12,64.97
2022-07-28 00:06:13,65.96
2022-07-28 00:06:14,66.55
2022-07-28 00:06:15,68.01
2022-07-28 00:06:16,63.9
2022-07-28 00:06:17,65.53
2022-07-28 00:06:18,63.5
2022-07-28 00:06:19,63.41
2022-07-28 00:06:20,66.26
2022-07-28 00:06:21,67.06
2022-07-28 00:06:22,65.73
2022-07-28 00:06:23,68.21
2022-07-28 00:06:24,69.13
2022-07-28 00:06:25,71.26
2022-07-28 00:06:26,67.4
2022-07-28 00:06:27,68.07
2022-07-28 00:06:29,66.97
2022-07-28 00:06:30,66.69
2022-07-28 00:06:31,67.66
2022-07-28 00:06:32,64.88
2022-07-28 00:06:33,65.05
2022-07-28 00:06:34,65.42
2022-07-28 00:06:35,66.48
2022-07-28 00:06:36,63.86
2022-07-28 00:06:37,64.61
2022-07-28 00:06:38,63.68
2022-07-28 00:06:39,65.5
2022-07-28 00:06:40,63.91
2022-07-28 00:06:41,64.81
2022-07-28 00:06:42,66.26
2022-07-28 00:06:43,65.97
2022-07-28 00:06:44,69.27
2022-07-28 00:06:45,66.48
2022-07-28 00:06:46,67.15
2022-07-28 00:06:47,66.03
2022-07-28 00:06:48,66.04
2022-07-28 00:06:49,65.65
2022-07-28 00:06:50,65.96
2022-07-28 00:06:51,65.77
2022-07-28 00:06:52,65.74
2022-07-28 00:06:53,64.9
2022-07-28 00:06:54,65.1
2022-07-28 00:06:55,64.49
2022-07-28 00:06:56,65.79
2022-07-28 00:06:57,64.29
2022-07-28 00:06:58,66.97
2022-07-28 00:06:59,65.14
2022-07-28 00:07:00,63.95
2022-07-28 00:07:01,64.46
2022-07-28 00:07:02,64.7
2022-07-28 00:07:03,66.5
2022-07-28 00:07:04,64.37
2022-07-28 00:07:05,63.12
2022-07-28 00:07:06,70.15
2022-07-28 00:07:07,68.75
2022-07-28 00:07:08,65.05
2022-07-28 00:07:09,65.98
2022-07-28 00:07:10,62.75
2022-07-28 00:07:11,67.69
2022-07-28 00:07:12,67.28
2022-07-28 00:07:13,65.63
2022-07-28 00:07:14,65.8
2022-07-28 00:07:15,64.55
2022-07-28 00:07:16,64.69
2022-07-28 00:07:17,66.32
2022-07-28 00:07:18,68.01
2022-07-28 00:07:19,66.25
2022-07-28 00:07:20,66.0
2022-07-28 00:07:21,66.14
2022-07-28 00:07:22,64.71
2022-07-28 00:07:23,64.79
2022-07-28 00:07:24,65.66
2022-07-28 00:07:25,64.74
2022-07-28 00:07:26,63.37
2022-07-28 00:07:27,66.08
2022-07-28 00:07:28,66.01
2022-07-28 00:07:29,66.74
2022-07-28 00:07:30,63.41
2022-07-28 00:07:31,64.83
2022-07-28 00:07:32,70.27
2022-07-28 00:07:33,66.31
2022-07-28 00:07:34,67.16
2022-07-28 00:07:35,66.18
2022-07-28 00:07:36,66.94
2022-07-28 00:07:37,68.35
2022-07-28 00:07:38,69.28
2022-07-28 00:07:40,67.3
2022-07-28 00:07:41,69.16
2022-07-28 00:07:42,66.4
2022-07-28 00:07:43,64.95
2022-07-28 00:07:44,64.38
2022-07-28 00:07:45,65.28
2022-07-28 00:07:46,64.19
2022-07-28 00:07:47,65.26
2022-07-28 00:07:48,63.03
2022-07-28 00:07:49,64.13
2022-07-28 00:07:50,64.07
2022-07-28 00:07:51,63.15
2022-07-28 00:07:52,63.45
2022-07-28 00:07:53,63.06
2022-07-28 00:07:54,63.29
2022-07-28 00:07:55,63.77
2022-07-28 00:07:56,66.32
2022-07-28 00:07:57,63.63
2022-07-28 00:07:58,63.99
2022-07-28 00:07:59,63.76
2022-07-28 00:08:00,64.77
2022-07-28 00:08:01,68.37
2022-07-28 00:08:02,71.41
2022-07-28 00:08:03,65.63
2022-07-28 00:08:04,65.42
2022-07-28 00:08:05,64.76
2022-07-28 00:08:06,64.78
2022-07-28 00:08:07,66.71
2022-07-28 00:08:08,65.72
2022-07-28 00:08:09,64.89
2022-07-28 00:08:10,65.61
2022-07-28 00:08:11,67.38
2022-07-28 00:08:12,65.16
2022-07-28 00:08:13,66.58
2022-07-28 00:08:14,66.08
2022-07-28 00:08:15,66.41
2022-07-28 00:08:16,66.56
2022-07-28 00:08:17,65.17
2022-07-28 00:08:18,69.89
2022-07-28 00:08:19,66.09
2022-07-28 00:08:20,67.95
2022-07-28 00:08:21,66.38
2022-07-28 00:08:22,65.43
2022-07-28 00:08:23,68.03
2022-07-28 00:08:24,67.29
2022-07-28 00:08:25,66.74
2022-07-28 00:08:26,66.26
2022-07-28 00:08:27,65.67
2022-07-28 00:08:28,66.33
2022-07-28 00:08:29,64.13
2022-07-28 00:08:30,64.73
2022-07-28 00:08:31,68.86
2022-07-28 00:08:32,67.67
2022-07-28 00:08:33,67.03
2022-07-28 00:08:34,64.54
2022-07-28 00:08:35,66.31
2022-07-28 00:08:36,65.13
2022-07-28 00:08:37,64.11
2022-07-28 00:08:38,67.12
2022-07-28 00:08:39,65.71
2022-07-28 00:08:40,66.36
2022-07-28 00:08:41,65.35
2022-07-28 00:08:42,65.83
2022-07-28 00:08:43,65.3
2022-07-28 00:08:44,62.99
2022-07-28 00:08:45,65.12
2022-07-28 00:08:46,65.75
2022-07-28 00:08:47,65.99
2022-07-28 00:08:48,66.33
2022-07-28 00:08:49,66.13
2022-07-28 00:08:51,68.06
2022-07-28 00:08:52,65.33
2022-07-28 00:08:53,63.56
2022-07-28 00:08:54,64.0
2022-07-28 00:08:55,64.06
2022-07-28 00:08:56,65.36
2022-07-28 00:08:57,67.09
2022-07-28 00:08:58,66.7
2022-07-28 00:08:59,67.67
2022-07-28 00:09:00,65.01
2022-07-28 00:09:01,65.07
2022-07-28 00:09:02,63.87
2022-07-28 00:09:03,64.78
2022-07-28 00:09:04,63.09
2022-07-28 00:09:05,65.28
2022-07-28 00:09:06,64.35
2022-07-28 00:09:07,65.46
2022-07-28 00:09:08,65.48
2022-07-28 00:09:09,64.62
2022-07-28 00:09:10,62.75
2022-07-28 00:09:11,63.09
2022-07-28 00:09:12,62.81
2022-07-28 00:09:13,64.95
2022-07-28 00:09:14,64.8
2022-07-28 00:09:15,61.77
2022-07-28 00:09:16,61.92
2022-07-28 00:09:17,64.5
2022-07-28 00:09:18,64.04
2022-07-28 00:09:19,65.15
2022-07-28 00:09:20,65.46
2022-07-28 00:09:21,64.85
2022-07-28 00:09:22,64.96
2022-07-28 00:09:23,66.14
2022-07-28 00:09:24,63.67
2022-07-28 00:09:25,65.49
2022-07-28 00:09:26,63.94
2022-07-28 00:09:27,63.33
2022-07-28 00:09:28,65.21
2022-07-28 00:09:29,67.3
2022-07-28 00:09:30,65.91
2022-07-28 00:09:31,65.15
2022-07-28 00:09:32,64.84
2022-07-28 00:09:33,65.52
2022-07-28 00:09:34,66.78
2022-07-28 00:09:35,69.27
2022-07-28 00:09:36,76.17
2022-07-28 00:09:37,72.15
2022-07-28 00:09:38,76.11
2022-07-28 00:09:39,68.16
2022-07-28 00:09:40,65.01
2022-07-28 00:09:41,66.62
2022-07-28 00:09:42,64.6
2022-07-28 00:09:43,64.77
2022-07-28 00:09:44,63.64
2022-07-28 00:09:45,63.96
2022-07-28 00:09:46,64.96
2022-07-28 00:09:47,65.82
2022-07-28 00:09:48,66.79
2022-07-28 00:09:49,67.48
2022-07-28 00:09:50,67.55
2022-07-28 00:09:51,66.03
2022-07-28 00:09:53,65.06
2022-07-28 00:09:54,65.42
2022-07-28 00:09:55,66.86
2022-07-28 00:09:56,66.62
2022-07-28 00:09:57,64.23
2022-07-28 00:09:58,66.86
2022-07-28 00:09:59,65.49
2022-07-28 00:10:00,65.48
2022-07-28 00:10:01,64.57
2022-07-28 00:10:02,65.71
2022-07-28 00:10:03,65.27
2022-07-28 00:10:04,64.72
2022-07-28 00:10:05,66.71
2022-07-28 00:10:06,66.91
2022-07-28 00:10:07,66.36
2022-07-28 00:10:08,66.82
2022-07-28 00:10:09,66.35
2022-07-28 00:10:10,64.63
2022-07-28 00:10:11,67.16
2022-07-28 00:10:12,68.82
2022-07-28 00:10:13,65.74
2022-07-28 00:10:14,65.61
2022-07-28 00:10:15,68.99
2022-07-28 00:10:16,66.74
2022-07-28 00:10:17,66.28
2022-07-28 00:10:18,66.14
2022-07-28 00:10:19,67.7
2022-07-28 00:10:20,68.12
2022-07-28 00:10:21,66.51
2022-07-28 00:10:22,67.28
2022-07-28 00:10:23,66.13
2022-07-28 00:10:24,66.25
2022-07-28 00:10:25,69.07
2022-07-28 00:10:26,68.25
2022-07-28 00:10:27,67.12
2022-07-28 00:10:28,68.85
2022-07-28 00:10:29,67.49
2022-07-28 00:10:30,67.94
2022-07-28 00:10:31,69.25
2022-07-28 00:10:32,66.99
2022-07-28 00:10:33,66.43
2022-07-28 00:10:34,68.92
2022-07-28 00:10:35,69.62
2022-07-28 00:10:36,67.11
2022-07-28 00:10:37,67.15
2022-07-28 00:10:38,68.52
2022-07-28 00:10:39,67.59
2022-07-28 00:10:40,67.02
2022-07-28 00:10:41,67.56
2022-07-28 00:10:42,71.58
2022-07-28 00:10:43,68.95
2022-07-28 00:10:44,68.82
2022-07-28 00:10:45,68.09
2022-07-28 00:10:46,71.57
2022-07-28 00:10:47,70.16
2022-07-28 00:10:48,65.08
2022-07-28 00:10:49,65.35
2022-07-28 00:10:50,64.77
2022-07-28 00:10:51,65.04
2022-07-28 00:10:52,64.49
2022-07-28 00:10:53,63.18
2022-07-28 00:10:54,63.99
2022-07-28 00:10:55,63.29
2022-07-28 00:10:56,66.29
2022-07-28 00:10:57,65.63
2022-07-28 00:10:58,65.79
2022-07-28 00:10:59,64.5
2022-07-28 00:11:00,65.63
2022-07-28 00:11:01,64.64
2022-07-28 00:11:02,63.87
2022-07-28 00:11:03,64.66
2022-07-28 00:11:04,64.32
2022-07-28 00:11:05,64.04
2022-07-28 00:11:06,64.89
2022-07-28 00:11:07,66.44
2022-07-28 00:11:08,65.11
2022-07-28 00:11:09,63.66
2022-07-28 00:11:10,65.42
2022-07-28 00:11:11,64.71
2022-07-28 00:11:13,65.92
2022-07-28 00:11:14,66.47
2022-07-28 00:11:15,69.17
2022-07-28 00:11:16,67.55
2022-07-28 00:11:17,65.84
2022-07-28 00:11:18,65.92
2022-07-28 00:11:19,65.44
2022-07-28 00:11:20,64.35
2022-07-28 00:11:21,65.13
2022-07-28 00:11:22,66.57
2022-07-28 00:11:23,65.41
2022-07-28 00:11:24,64.57
2022-07-28 00:11:25,66.35
2022-07-28 00:11:26,66.42
2022-07-28 00:11:27,66.13
2022-07-28 00:11:28,65.82
2022-07-28 00:11:29,65.62
2022-07-28 00:11:30,66.55
2022-07-28 00:11:31,67.55
2022-07-28 00:11:32,67.64
2022-07-28 00:11:33,68.42
2022-07-28 00:11:34,66.92
2022-07-28 00:11:35,70.78
2022-07-28 00:11:36,66.0
2022-07-28 00:11:37,64.55
2022-07-28 00:11:38,65.05
2022-07-28 00:11:39,65.46
2022-07-28 00:11:40,64.78
2022-07-28 00:11:41,66.51
2022-07-28 00:11:42,67.31
2022-07-28 00:11:43,67.16
2022-07-28 00:11:44,71.09
2022-07-28 00:11:45,69.35
2022-07-28 00:11:46,67.07
2022-07-28 00:11:47,66.4
2022-07-28 00:11:48,65.29
2022-07-28 00:11:49,65.92
2022-07-28 00:11:50,66.53
2022-07-28 00:11:51,66.74
2022-07-28 00:11:52,66.92
2022-07-28 00:11:53,68.21
2022-07-28 00:11:54,66.64
2022-07-28 00:11:55,67.62
2022-07-28 00:11:56,66.25
2022-07-28 00:11:57,68.01
2022-07-28 00:11:58,64.53
2022-07-28 00:11:59,65.05
2022-07-28 00:12:00,63.28
2022-07-28 00:12:01,64.82
2022-07-28 00:12:02,64.92
2022-07-28 00:12:03,65.38
2022-07-28 00:12:04,65.0
2022-07-28 00:12:05,65.89
2022-07-28 00:12:06,68.57
2022-07-28 00:12:07,66.9
2022-07-28 00:12:08,65.87
2022-07-28 00:12:09,67.12
2022-07-28 00:12:10,66.73
2022-07-28 00:12:11,66.74
2022-07-28 00:12:12,65.41
2022-07-28 00:12:13,65.35
2022-07-28 00:12:14,65.53
2022-07-28 00:12:15,68.33
2022-07-28 00:12:16,66.94
2022-07-28 00:12:17,67.09
2022-07-28 00:12:18,70.36
2022-07-28 00:12:19,66.31
2022-07-28 00:12:20,72.85
2022-07-28 00:12:21,66.28
2022-07-28 00:12:22,66.52
2022-07-28 00:12:23,67.03
2022-07-28 00:12:24,68.69
2022-07-28 00:12:25,66.54
2022-07-28 00:12:26,66.29
2022-07-28 00:12:27,66.04
2022-07-28 00:12:28,64.19
2022-07-28 00:12:29,65.61
2022-07-28 00:12:30,66.68
2022-07-28 00:12:31,67.77
2022-07-28 00:12:32,64.68
2022-07-28 00:12:34,67.85
2022-07-28 00:12:35,67.66
2022-07-28 00:12:36,67.07
2022-07-28 00:12:37,68.02
2022-07-28 00:12:38,67.87
2022-07-28 00:12:39,65.77
2022-07-28 00:12:40,65.27
2022-07-28 00:12:41,68.64
2022-07-28 00:12:42,67.46
2022-07-28 00:12:43,67.07
2022-07-28 00:12:44,68.24
2022-07-28 00:12:45,64.96
2022-07-28 00:12:46,65.0
2022-07-28 00:12:47,67.32
2022-07-28 00:12:48,64.97
2022-07-28 00:12:49,63.63
2022-07-28 00:12:50,63.9
2022-07-28 00:12:51,65.82
2022-07-28 00:12:52,66.44
2022-07-28 00:12:53,65.65
2022-07-28 00:12:54,65.04
2022-07-28 00:12:55,64.47
2022-07-28 00:12:56,63.95
2022-07-28 00:12:57,64.06
2022-07-28 00:12:58,66.18
2022-07-28 00:12:59,65.46
2022-07-28 00:13:00,64.7
2022-07-28 00:13:01,65.14
2022-07-28 00:13:02,64.1
2022-07-28 00:13:03,64.34
2022-07-28 00:13:04,66.06
2022-07-28 00:13:05,66.88
2022-07-28 00:13:06,68.26
2022-07-28 00:13:07,65.45
2022-07-28 00:13:08,64.14
2022-07-28 00:13:09,64.24
2022-07-28 00:13:10,64.25
2022-07-28 00:13:11,65.07
2022-07-28 00:13:12,67.34
2022-07-28 00:13:13,64.41
2022-07-28 00:13:14,64.38
2022-07-28 00:13:15,64.66
2022-07-28 00:13:16,66.04
2022-07-28 00:13:17,65.48
2022-07-28 00:13:18,65.88
2022-07-28 00:13:19,68.56
2022-07-28 00:13:20,65.26
2022-07-28 00:13:21,66.02
2022-07-28 00:13:22,62.9
2022-07-28 00:13:23,66.75
2022-07-28 00:13:24,65.35
2022-07-28 00:13:25,65.73
2022-07-28 00:13:26,66.13
2022-07-28 00:13:27,66.34
2022-07-28 00:13:28,66.34
2022-07-28 00:13:29,66.83
2022-07-28 00:13:30,67.9
2022-07-28 00:13:31,65.27
2022-07-28 00:13:32,66.74
2022-07-28 00:13:33,63.87
2022-07-28 00:13:34,64.88
2022-07-28 00:13:35,64.98
2022-07-28 00:13:36,66.68
2022-07-28 00:13:37,67.5
2022-07-28 00:13:38,66.37
2022-07-28 00:13:39,67.59
2022-07-28 00:13:40,66.63
2022-07-28 00:13:41,65.66
2022-07-28 00:13:42,66.99
2022-07-28 00:13:43,66.65
2022-07-28 00:13:44,65.06
2022-07-28 00:13:45,64.78
2022-07-28 00:13:46,61.32
2022-07-28 00:13:47,64.01
2022-07-28 00:13:48,65.08
2022-07-28 00:13:49,67.16
2022-07-28 00:13:50,65.81
2022-07-28 00:13:51,68.28
2022-07-28 00:13:52,66.78
2022-07-28 00:13:53,67.57
2022-07-28 00:13:54,70.32
2022-07-28 00:13:55,66.34
2022-07-28 00:13:56,66.42
2022-07-28 00:13:57,65.72
2022-07-28 00:13:58,65.09
2022-07-28 00:13:59,67.12
2022-07-28 00:14:01,65.78
2022-07-28 00:14:02,69.45
2022-07-28 00:14:03,65.71
2022-07-28 00:14:04,65.97
2022-07-28 00:14:05,67.52
2022-07-28 00:14:06,64.85
2022-07-28 00:14:07,61.35
2022-07-28 00:14:08,61.5
2022-07-28 00:14:09,64.25
2022-07-28 00:14:10,64.43
2022-07-28 00:14:11,64.19
2022-07-28 00:14:12,64.55
2022-07-28 00:14:13,63.57
2022-07-28 00:14:14,64.04
2022-07-28 00:14:15,63.48
2022-07-28 00:14:16,65.89
2022-07-28 00:14:17,64.64
2022-07-28 00:14:18,64.25
2022-07-28 00:14:19,65.61
2022-07-28 00:14:20,66.0
2022-07-28 00:14:21,65.58
2022-07-28 00:14:22,66.13
2022-07-28 00:14:23,63.97
2022-07-28 00:14:24,65.57
2022-07-28 00:14:25,67.3
2022-07-28 00:14:26,65.83
2022-07-28 00:14:27,66.26
2022-07-28 00:14:28,67.03
2022-07-28 00:14:29,66.9
2022-07-28 00:14:30,66.49
2022-07-28 00:14:31,66.7
2022-07-28 00:14:32,66.59
2022-07-28 00:14:33,65.96
2022-07-28 00:14:34,66.43
2022-07-28 00:14:35,66.02
2022-07-28 00:14:36,64.08
2022-07-28 00:14:37,65.73
2022-07-28 00:14:38,64.72
2022-07-28 00:14:39,65.16
2022-07-28 00:14:40,67.25
2022-07-28 00:14:41,66.95
2022-07-28 00:14:42,65.41
2022-07-28 00:14:43,64.89
2022-07-28 00:14:44,64.38
2022-07-28 00:14:45,68.3
2022-07-28 00:14:46,68.41
2022-07-28 00:14:47,66.72
2022-07-28 00:14:48,65.59
2022-07-28 00:14:49,66.03
2022-07-28 00:14:50,66.55
2022-07-28 00:14:51,66.26
2022-07-28 00:14:52,66.07
2022-07-28 00:14:53,66.34
2022-07-28 00:14:54,65.73
2022-07-28 00:14:55,64.64
2022-07-28 00:14:56,65.61
2022-07-28 00:14:57,66.51
2022-07-28 00:14:58,64.64
2022-07-28 00:14:59,64.58
2022-07-28 00:15:00,65.82
2022-07-28 00:15:01,64.19
2022-07-28 00:15:02,65.62
2022-07-28 00:15:03,64.94
2022-07-28 00:15:04,65.01
2022-07-28 00:15:05,64.7
2022-07-28 00:15:06,66.72
2022-07-28 00:15:07,66.94
2022-07-28 00:15:08,66.57
2022-07-28 00:15:09,66.97
2022-07-28 00:15:10,68.09
2022-07-28 00:15:11,65.87
2022-07-28 00:15:12,66.39
2022-07-28 00:15:13,66.51
2022-07-28 00:15:14,63.5
2022-07-28 00:15:16,65.8
2022-07-28 00:15:17,66.98
2022-07-28 00:15:18,63.61
2022-07-28 00:15:19,65.18
2022-07-28 00:15:20,67.14
2022-07-28 00:15:21,66.17
2022-07-28 00:15:22,65.75
2022-07-28 00:15:23,63.49
2022-07-28 00:15:24,61.71
2022-07-28 00:15:25,62.36
2022-07-28 00:15:26,65.1
2022-07-28 00:15:27,64.59
2022-07-28 00:15:28,64.33
2022-07-28 00:15:29,65.78
2022-07-28 00:15:30,64.27
2022-07-28 00:15:31,62.4
2022-07-28 00:15:32,65.19
2022-07-28 00:15:33,67.17
2022-07-28 00:15:34,67.0
2022-07-28 00:15:35,66.08
2022-07-28 00:15:36,65.91
2022-07-28 00:15:37,65.03
2022-07-28 00:15:38,67.44
2022-07-28 00:15:39,67.0
2022-07-28 00:15:40,66.67
2022-07-28 00:15:41,64.46
2022-07-28 00:15:42,65.41
2022-07-28 00:15:43,67.13
2022-07-28 00:15:44,65.97
2022-07-28 00:15:45,65.24
2022-07-28 00:15:46,67.05
2022-07-28 00:15:47,64.86
2022-07-28 00:15:48,64.49
2022-07-28 00:15:49,64.93
2022-07-28 00:15:50,64.67
2022-07-28 00:15:51,64.83
2022-07-28 00:15:52,65.97
2022-07-28 00:15:53,67.48
2022-07-28 00:15:54,66.67
2022-07-28 00:15:55,65.01
2022-07-28 00:15:56,66.86
2022-07-28 00:15:57,64.34
2022-07-28 00:15:58,64.28
2022-07-28 00:15:59,66.51
2022-07-28 00:16:00,65.38
2022-07-28 00:16:01,66.11
2022-07-28 00:16:02,64.16
2022-07-28 00:16:03,64.48
2022-07-28 00:16:04,64.02
2022-07-28 00:16:05,65.15
2022-07-28 00:16:06,62.94
2022-07-28 00:16:07,64.82
2022-07-28 00:16:08,65.66
2022-07-28 00:16:09,67.94
2022-07-28 00:16:10,64.92
2022-07-28 00:16:11,66.78
2022-07-28 00:16:12,66.65
2022-07-28 00:16:13,66.58
2022-07-28 00:16:14,67.62
2022-07-28 00:16:15,69.37
2022-07-28 00:16:16,66.75
2022-07-28 00:16:17,64.83
2022-07-28 00:16:18,65.44
2022-07-28 00:16:19,66.76
2022-07-28 00:16:20,64.9
2022-07-28 00:16:21,68.0
2022-07-28 00:16:22,67.15
2022-07-28 00:16:23,67.29
2022-07-28 00:16:24,65.51
2022-07-28 00:16:25,64.66
2022-07-28 00:16:26,65.66
2022-07-28 00:16:27,63.64
2022-07-28 00:16:28,65.29
2022-07-28 00:16:29,64.13
2022-07-28 00:16:30,64.16
2022-07-28 00:16:31,64.68
2022-07-28 00:16:32,63.76
2022-07-28 00:16:33,63.95
2022-07-28 00:16:34,64.61
2022-07-28 00:16:35,67.11
2022-07-28 00:16:36,65.63
2022-07-28 00:16:37,64.28
2022-07-28 00:16:38,63.12
2022-07-28 00:16:39,65.7
2022-07-28 00:16:40,65.3
2022-07-28 00:16:41,65.31
2022-07-28 00:16:42,64.14
2022-07-28 00:16:43,66.05
2022-07-28 00:16:44,66.12
2022-07-28 00:16:45,66.34
2022-07-28 00:16:47,66.37
2022-07-28 00:16:48,65.59
2022-07-28 00:16:49,64.92
2022-07-28 00:16:50,65.11
2022-07-28 00:16:51,65.54
2022-07-28 00:16:52,65.17
2022-07-28 00:16:53,67.06
2022-07-28 00:16:54,66.45
2022-07-28 00:16:55,64.32
2022-07-28 00:16:56,65.29
2022-07-28 00:16:57,65.25
2022-07-28 00:16:58,65.68
2022-07-28 00:16:59,64.43
2022-07-28 00:17:00,63.96
2022-07-28 00:17:01,66.11
2022-07-28 00:17:02,64.26
2022-07-28 00:17:03,66.71
2022-07-28 00:17:04,64.13
2022-07-28 00:17:05,66.12
2022-07-28 00:17:06,67.98
2022-07-28 00:17:07,66.87
2022-07-28 00:17:08,63.97
2022-07-28 00:17:09,64.96
2022-07-28 00:17:10,67.11
2022-07-28 00:17:11,68.28
2022-07-28 00:17:12,67.98
2022-07-28 00:17:13,69.47
2022-07-28 00:17:14,68.65
2022-07-28 00:17:15,67.17
2022-07-28 00:17:16,67.53
2022-07-28 00:17:17,66.11
2022-07-28 00:17:18,67.37
2022-07-28 00:17:19,66.58
2022-07-28 00:17:20,66.55
2022-07-28 00:17:21,67.74
2022-07-28 00:17:22,67.45
2022-07-28 00:17:23,66.05
2022-07-28 00:17:24,64.43
2022-07-28 00:17:25,63.98
2022-07-28 00:17:26,64.73
2022-07-28 00:17:27,63.94
2022-07-28 00:17:28,64.93
2022-07-28 00:17:29,66.62
2022-07-28 00:17:30,65.64
2022-07-28 00:17:31,64.67
2022-07-28 00:17:32,64.32
2022-07-28 00:17:33,65.88
2022-07-28 00:17:34,67.05
2022-07-28 00:17:35,65.99
2022-07-28 00:17:36,68.59
2022-07-28 00:17:37,66.51
2022-07-28 00:17:38,65.96
2022-07-28 00:17:39,64.97
2022-07-28 00:17:40,65.43
2022-07-28 00:17:41,67.17
2022-07-28 00:17:42,66.78
2022-07-28 00:17:43,66.74
2022-07-28 00:17:44,68.12
2022-07-28 00:17:45,66.69
2022-07-28 00:17:46,64.37
2022-07-28 00:17:47,64.03
2022-07-28 00:17:48,65.14
2022-07-28 00:17:49,63.42
2022-07-28 00:17:50,70.26
2022-07-28 00:17:51,66.05
2022-07-28 00:17:52,70.91
2022-07-28 00:17:53,74.6
2022-07-28 00:17:54,69.56
2022-07-28 00:17:55,71.9
2022-07-28 00:17:56,73.18
2022-07-28 00:17:57,71.68
2022-07-28 00:17:58,74.37
2022-07-28 00:17:59,68.07
2022-07-28 00:18:00,67.41
2022-07-28 00:18:01,66.13
2022-07-28 00:18:02,67.36
2022-07-28 00:18:04,65.16
2022-07-28 00:18:05,66.05
2022-07-28 00:18:06,64.4
2022-07-28 00:18:07,65.86
2022-07-28 00:18:08,65.8
2022-07-28 00:18:09,65.38
2022-07-28 00:18:10,66.33
2022-07-28 00:18:11,65.84
2022-07-28 00:18:12,67.72
2022-07-28 00:18:13,65.86
2022-07-28 00:18:14,63.71
2022-07-28 00:18:15,66.34
2022-07-28 00:18:16,64.33
2022-07-28 00:18:17,65.87
2022-07-28 00:18:18,63.11
2022-07-28 00:18:19,66.02
2022-07-28 00:18:20,64.85
2022-07-28 00:18:21,65.81
2022-07-28 00:18:22,66.64
2022-07-28 00:18:23,64.82
2022-07-28 00:18:24,66.07
2022-07-28 00:18:25,65.64
2022-07-28 00:18:26,65.92
2022-07-28 00:18:27,65.84
2022-07-28 00:18:28,64.81
2022-07-28 00:18:29,64.73
2022-07-28 00:18:30,63.86
2022-07-28 00:18:31,67.07
2022-07-28 00:18:32,66.66
2022-07-28 00:18:33,66.13
2022-07-28 00:18:34,67.35
2022-07-28 00:18:35,67.16
2022-07-28 00:18:36,66.9
2022-07-28 00:18:37,67.16
2022-07-28 00:18:38,66.69
2022-07-28 00:18:39,67.72
2022-07-28 00:18:40,67.07
2022-07-28 00:18:41,65.18
2022-07-28 00:18:42,66.65
2022-07-28 00:18:43,64.65
2022-07-28 00:18:44,64.81
2022-07-28 00:18:45,64.24
2022-07-28 00:18:46,65.54
2022-07-28 00:18:47,65.69
2022-07-28 00:18:48,64.69
2022-07-28 00:18:49,63.7
2022-07-28 00:18:50,67.81
2022-07-28 00:18:51,68.59
2022-07-28 00:18:52,67.01
2022-07-28 00:18:53,68.57
2022-07-28 00:18:54,66.64
2022-07-28 00:18:55,66.3
2022-07-28 00:18:56,65.6
2022-07-28 00:18:57,65.09
2022-07-28 00:18:58,66.03
2022-07-28 00:18:59,66.4
2022-07-28 00:19:00,67.63
2022-07-28 00:19:01,67.15
2022-07-28 00:19:02,65.24
2022-07-28 00:19:03,64.68
2022-07-28 00:19:04,66.65
2022-07-28 00:19:05,69.56
2022-07-28 00:19:06,65.26
2022-07-28 00:19:07,64.72
2022-07-28 00:19:09,64.42
2022-07-28 00:19:10,65.26
2022-07-28 00:19:11,66.36
2022-07-28 00:19:12,65.01
2022-07-28 00:19:13,66.68
2022-07-28 00:19:14,63.09
2022-07-28 00:19:15,65.05
2022-07-28 00:19:16,63.17
2022-07-28 00:19:17,63.19
2022-07-28 00:19:18,64.32
2022-07-28 00:19:19,62.72
2022-07-28 00:19:20,62.7
2022-07-28 00:19:21,62.16
2022-07-28 00:19:22,63.61
2022-07-28 00:19:23,64.59
2022-07-28 00:19:24,63.14
2022-07-28 00:19:25,62.97
2022-07-28 00:19:26,62.22
2022-07-28 00:19:27,61.84
2022-07-28 00:19:28,64.02
2022-07-28 00:19:29,64.38
2022-07-28 00:19:30,64.72
2022-07-28 00:19:31,63.44
2022-07-28 00:19:32,66.16
2022-07-28 00:19:33,65.98
2022-07-28 00:19:34,64.49
2022-07-28 00:19:35,64.43
2022-07-28 00:19:36,64.71
2022-07-28 00:19:37,65.81
2022-07-28 00:19:38,64.8
2022-07-28 00:19:39,63.32
2022-07-28 00:19:40,63.11
2022-07-28 00:19:41,64.2
2022-07-28 00:19:42,64.84
2022-07-28 00:19:43,65.32
2022-07-28 00:19:44,65.46
2022-07-28 00:19:45,65.59
2022-07-28 00:19:46,65.3
2022-07-28 00:19:47,63.65
2022-07-28 00:19:48,65.77
2022-07-28 00:19:49,65.14
2022-07-28 00:19:50,63.75
2022-07-28 00:19:51,62.48
2022-07-28 00:19:52,63.89
2022-07-28 00:19:53,63.28
2022-07-28 00:19:54,62.96
2022-07-28 00:19:55,63.55
2022-07-28 00:19:56,61.79
2022-07-28 00:19:57,64.62
2022-07-28 00:19:58,62.29
2022-07-28 00:19:59,63.59
2022-07-28 00:20:00,63.85
2022-07-28 00:20:01,62.14
2022-07-28 00:20:02,62.66
2022-07-28 00:20:03,63.88
2022-07-28 00:20:04,64.85
2022-07-28 00:20:05,65.38
2022-07-28 00:20:06,66.66
2022-07-28 00:20:07,65.59
2022-07-28 00:20:08,65.0
2022-07-28 00:20:09,64.34
2022-07-28 00:20:10,63.38
2022-07-28 00:20:11,63.16
2022-07-28 00:20:12,62.85
2022-07-28 00:20:13,64.07
2022-07-28 00:20:14,65.16
2022-07-28 00:20:15,65.0
2022-07-28 00:20:16,64.54
2022-07-28 00:20:17,65.14
2022-07-28 00:20:18,64.51
2022-07-28 00:20:19,66.79
2022-07-28 00:20:20,64.26
2022-07-28 00:20:21,65.89
2022-07-28 00:20:22,65.79
2022-07-28 00:20:23,66.36
2022-07-28 00:20:24,64.84
2022-07-28 00:20:25,65.34
2022-07-28 00:20:26,66.12
2022-07-28 00:20:27,65.65
2022-07-28 00:20:28,66.65
2022-07-28 00:20:30,65.15
2022-07-28 00:20:31,66.44
2022-07-28 00:20:32,66.29
2022-07-28 00:20:33,65.06
2022-07-28 00:20:34,67.5
2022-07-28 00:20:35,67.92
2022-07-28 00:20:36,67.05
2022-07-28 00:20:37,64.98
2022-07-28 00:20:38,67.42
2022-07-28 00:20:39,66.85
2022-07-28 00:20:40,64.66
2022-07-28 00:20:41,63.65
2022-07-28 00:20:42,65.59
2022-07-28 00:20:43,65.11
2022-07-28 00:20:44,64.11
2022-07-28 00:20:45,63.25
2022-07-28 00:20:46,64.93
2022-07-28 00:20:47,67.45
2022-07-28 00:20:48,65.58
2022-07-28 00:20:49,63.48
2022-07-28 00:20:50,65.63
2022-07-28 00:20:51,64.53
2022-07-28 00:20:52,63.75
2022-07-28 00:20:53,64.76
2022-07-28 00:20:54,64.48
2022-07-28 00:20:55,64.26
2022-07-28 00:20:56,64.04
2022-07-28 00:20:57,62.49
2022-07-28 00:20:58,64.73
2022-07-28 00:20:59,64.51
2022-07-28 00:21:00,63.95
2022-07-28 00:21:01,65.32
2022-07-28 00:21:02,64.39
2022-07-28 00:21:03,63.21
2022-07-28 00:21:04,62.86
2022-07-28 00:21:05,62.32
2022-07-28 00:21:06,65.25
2022-07-28 00:21:07,65.88
2022-07-28 00:21:08,66.16
2022-07-28 00:21:09,63.08
2022-07-28 00:21:10,62.07
2022-07-28 00:21:11,62.45
2022-07-28 00:21:12,70.25
2022-07-28 00:21:13,65.25
2022-07-28 00:21:14,65.22
2022-07-28 00:21:15,64.44
2022-07-28 00:21:16,64.53
2022-07-28 00:21:17,65.96
2022-07-28 00:21:18,64.77
2022-07-28 00:21:19,62.65
2022-07-28 00:21:20,67.41
2022-07-28 00:21:21,63.33
2022-07-28 00:21:22,66.71
2022-07-28 00:21:23,67.51
2022-07-28 00:21:24,66.11
2022-07-28 00:21:25,65.35
2022-07-28 00:21:26,64.37
2022-07-28 00:21:27,64.68
2022-07-28 00:21:28,67.76
2022-07-28 00:21:29,66.05
2022-07-28 00:21:30,65.85
2022-07-28 00:21:31,64.5
2022-07-28 00:21:32,65.23
2022-07-28 00:21:33,63.23
2022-07-28 00:21:34,64.84
2022-07-28 00:21:35,67.34
2022-07-28 00:21:36,71.79
2022-07-28 00:21:37,70.0
2022-07-28 00:21:38,68.61
2022-07-28 00:21:39,70.08
2022-07-28 00:21:41,68.01
2022-07-28 00:21:42,65.05
2022-07-28 00:21:43,64.01
2022-07-28 00:21:44,62.18
2022-07-28 00:21:45,63.37
2022-07-28 00:21:46,64.91
2022-07-28 00:21:47,63.41
2022-07-28 00:21:48,63.31
2022-07-28 00:21:49,62.67
2022-07-28 00:21:50,66.17
2022-07-28 00:21:51,70.85
2022-07-28 00:21:52,67.6
2022-07-28 00:21:53,66.56
2022-07-28 00:21:54,65.41
2022-07-28 00:21:55,65.47
2022-07-28 00:21:56,71.46
2022-07-28 00:21:57,64.76
2022-07-28 00:21:58,66.15
2022-07-28 00:21:59,67.51
2022-07-28 00:22:00,63.99
2022-07-28 00:22:01,65.63
2022-07-28 00:22:02,65.52
2022-07-28 00:22:03,65.43
2022-07-28 00:22:04,68.49
2022-07-28 00:22:05,71.98
2022-07-28 00:22:06,68.8
2022-07-28 00:22:07,68.3
2022-07-28 00:22:08,67.76
2022-07-28 00:22:09,68.0
2022-07-28 00:22:10,67.02
2022-07-28 00:22:11,65.71
2022-07-28 00:22:12,66.12
2022-07-28 00:22:13,67.76
2022-07-28 00:22:14,66.6
2022-07-28 00:22:15,65.48
2022-07-28 00:22:16,65.32
2022-07-28 00:22:17,67.46
2022-07-28 00:22:18,66.95
2022-07-28 00:22:19,68.45
2022-07-28 00:22:20,66.29
2022-07-28 00:22:21,63.91
2022-07-28 00:22:22,64.17
2022-07-28 00:22:23,66.16
2022-07-28 00:22:24,65.6
2022-07-28 00:22:25,65.66
2022-07-28 00:22:26,65.87
2022-07-28 00:22:27,65.14
2022-07-28 00:22:28,67.25
2022-07-28 00:22:29,67.52
2022-07-28 00:22:30,68.36
2022-07-28 00:22:31,66.89
2022-07-28 00:22:32,68.71
2022-07-28 00:22:33,66.49
2022-07-28 00:22:34,67.62
2022-07-28 00:22:35,66.14
2022-07-28 00:22:36,66.69
2022-07-28 00:22:37,65.93
2022-07-28 00:22:38,66.06
2022-07-28 00:22:39,65.19
2022-07-28 00:22:40,65.79
2022-07-28 00:22:41,66.04
2022-07-28 00:22:42,66.14
2022-07-28 00:22:43,64.49
2022-07-28 00:22:44,67.4
2022-07-28 00:22:45,67.61
2022-07-28 00:22:46,66.83
2022-07-28 00:22:47,67.14
2022-07-28 00:22:48,63.87
2022-07-28 00:22:49,64.6
2022-07-28 00:22:50,63.46
2022-07-28 00:22:52,66.02
2022-07-28 00:22:53,65.26
2022-07-28 00:22:54,66.97
2022-07-28 00:22:55,65.24
2022-07-28 00:22:56,64.03
2022-07-28 00:22:57,64.4
2022-07-28 00:22:58,66.35
2022-07-28 00:22:59,64.63
2022-07-28 00:23:00,65.77
2022-07-28 00:23:01,64.14
2022-07-28 00:23:02,64.45
2022-07-28 00:23:03,65.14
2022-07-28 00:23:04,64.13
2022-07-28 00:23:05,64.1
2022-07-28 00:23:06,63.92
2022-07-28 00:23:07,66.22
2022-07-28 00:23:08,67.95
2022-07-28 00:23:09,66.59
2022-07-28 00:23:10,68.51
2022-07-28 00:23:11,67.87
2022-07-28 00:23:12,65.68
2022-07-28 00:23:13,64.86
2022-07-28 00:23:14,66.02
2022-07-28 00:23:15,67.54
2022-07-28 00:23:16,68.5
2022-07-28 00:23:17,66.54
2022-07-28 00:23:18,67.02
2022-07-28 00:23:19,66.32
2022-07-28 00:23:20,69.54
2022-07-28 00:23:21,65.7
2022-07-28 00:23:22,64.45
2022-07-28 00:23:23,66.17
2022-07-28 00:23:24,64.85
2022-07-28 00:23:25,66.35
2022-07-28 00:23:26,65.94
2022-07-28 00:23:27,65.69
2022-07-28 00:23:28,64.08
2022-07-28 00:23:29,65.96
2022-07-28 00:23:30,64.84
2022-07-28 00:23:31,65.37
2022-07-28 00:23:32,68.1
2022-07-28 00:23:33,66.57
2022-07-28 00:23:34,66.77
2022-07-28 00:23:35,67.5
2022-07-28 00:23:36,65.34
2022-07-28 00:23:37,66.64
2022-07-28 00:23:38,68.16
2022-07-28 00:23:39,69.35
2022-07-28 00:23:40,69.41
2022-07-28 00:23:41,68.07
2022-07-28 00:23:42,67.35
2022-07-28 00:23:43,67.49
2022-07-28 00:23:44,68.91
2022-07-28 00:23:45,68.59
2022-07-28 00:23:46,66.61
2022-07-28 00:23:47,67.91
2022-07-28 00:23:48,66.59
2022-07-28 00:23:49,68.08
2022-07-28 00:23:50,66.43
2022-07-28 00:23:51,66.97
2022-07-28 00:23:52,67.56
2022-07-28 00:23:53,68.22
2022-07-28 00:23:54,68.23
2022-07-28 00:23:55,67.21
2022-07-28 00:23:56,67.23
2022-07-28 00:23:57,66.19
2022-07-28 00:23:58,64.98
2022-07-28 00:23:59,66.55
2022-07-28 00:24:00,66.99
2022-07-28 00:24:01,66.6
2022-07-28 00:24:02,66.03
2022-07-28 00:24:03,65.45
2022-07-28 00:24:04,65.04
2022-07-28 00:24:05,66.06
2022-07-28 00:24:06,64.01
2022-07-28 00:24:07,69.46
2022-07-28 00:24:08,67.16
2022-07-28 00:24:09,66.8
2022-07-28 00:24:10,66.32
2022-07-28 00:24:11,64.77
2022-07-28 00:24:13,67.05
2022-07-28 00:24:14,64.55
2022-07-28 00:24:15,65.29
2022-07-28 00:24:16,66.18
2022-07-28 00:24:17,65.51
2022-07-28 00:24:18,66.08
2022-07-28 00:24:19,65.13
2022-07-28 00:24:20,63.82
2022-07-28 00:24:21,64.83
2022-07-28 00:24:22,65.89
2022-07-28 00:24:23,65.74
2022-07-28 00:24:24,67.55
2022-07-28 00:24:25,67.17
2022-07-28 00:24:26,65.21
2022-07-28 00:24:27,65.25
2022-07-28 00:24:28,64.77
2022-07-28 00:24:29,64.41
2022-07-28 00:24:30,63.86
2022-07-28 00:24:31,66.85
2022-07-28 00:24:32,66.49
2022-07-28 00:24:33,65.32
2022-07-28 00:24:34,63.75
2022-07-28 00:24:35,65.22
2022-07-28 00:24:36,64.35
2022-07-28 00:24:37,62.98
2022-07-28 00:24:38,63.48
2022-07-28 00:24:39,64.01
2022-07-28 00:24:40,64.52
2022-07-28 00:24:41,66.39
2022-07-28 00:24:42,64.59
2022-07-28 00:24:43,62.9
2022-07-28 00:24:44,65.78
2022-07-28 00:24:45,71.39
2022-07-28 00:24:46,66.32
2022-07-28 00:24:47,67.74
2022-07-28 00:24:48,64.03
2022-07-28 00:24:49,65.4
2022-07-28 00:24:50,65.59
2022-07-28 00:24:51,66.28
2022-07-28 00:24:52,65.62
2022-07-28 00:24:53,67.31
2022-07-28 00:24:54,64.96
2022-07-28 00:24:55,66.35
2022-07-28 00:24:56,67.03
2022-07-28 00:24:57,65.32
2022-07-28 00:24:58,63.85
2022-07-28 00:24:59,65.68
2022-07-28 00:25:00,65.83
2022-07-28 00:25:01,64.58
2022-07-28 00:25:02,65.07
2022-07-28 00:25:03,66.38
2022-07-28 00:25:04,65.93
2022-07-28 00:25:05,65.04
2022-07-28 00:25:06,67.51
2022-07-28 00:25:07,63.88
2022-07-28 00:25:08,64.92
2022-07-28 00:25:09,66.73
2022-07-28 00:25:10,65.23
2022-07-28 00:25:11,64.75
2022-07-28 00:25:12,64.69
2022-07-28 00:25:13,63.62
2022-07-28 00:25:14,67.9
2022-07-28 00:25:15,65.92
2022-07-28 00:25:16,66.21
2022-07-28 00:25:17,65.32
2022-07-28 00:25:18,69.93
2022-07-28 00:25:19,69.34
2022-07-28 00:25:20,72.1
2022-07-28 00:25:21,70.66
2022-07-28 00:25:22,66.6
2022-07-28 00:25:23,66.0
2022-07-28 00:25:24,71.39
2022-07-28 00:25:25,66.45
2022-07-28 00:25:26,67.17
2022-07-28 00:25:27,66.33
2022-07-28 00:25:28,69.78
2022-07-28 00:25:29,70.94
2022-07-28 00:25:30,70.22
2022-07-28 00:25:31,67.46
2022-07-28 00:25:32,65.58
2022-07-28 00:25:34,67.18
2022-07-28 00:25:35,66.41
2022-07-28 00:25:36,67.94
2022-07-28 00:25:37,64.9
2022-07-28 00:25:38,64.71
2022-07-28 00:25:39,65.0
2022-07-28 00:25:40,71.04
2022-07-28 00:25:41,70.46
2022-07-28 00:25:42,66.55
2022-07-28 00:25:43,65.35
2022-07-28 00:25:44,65.51
2022-07-28 00:25:45,66.17
2022-07-28 00:25:46,66.48
2022-07-28 00:25:47,68.63
2022-07-28 00:25:48,69.63
2022-07-28 00:25:49,65.22
2022-07-28 00:25:50,65.17
2022-07-28 00:25:51,66.25
2022-07-28 00:25:52,64.81
2022-07-28 00:25:53,67.19
2022-07-28 00:25:54,67.79
2022-07-28 00:25:55,68.22
2022-07-28 00:25:56,65.28
2022-07-28 00:25:57,64.67
2022-07-28 00:25:58,69.02
2022-07-28 00:25:59,66.05
2022-07-28 00:26:00,64.76
2022-07-28 00:26:01,65.89
2022-07-28 00:26:02,67.23
2022-07-28 00:26:03,66.53
2022-07-28 00:26:04,65.63
2022-07-28 00:26:05,65.9
2022-07-28 00:26:06,69.38
2022-07-28 00:26:07,64.83
2022-07-28 00:26:08,66.85
2022-07-28 00:26:09,67.69
2022-07-28 00:26:10,69.92
2022-07-28 00:26:11,69.46
2022-07-28 00:26:12,70.52
2022-07-28 00:26:13,66.14
2022-07-28 00:26:14,74.13
2022-07-28 00:26:15,69.31
2022-07-28 00:26:16,67.26
2022-07-28 00:26:17,68.74
2022-07-28 00:26:18,68.32
2022-07-28 00:26:19,69.07
2022-07-28 00:26:20,65.89
2022-07-28 00:26:21,66.69
2022-07-28 00:26:22,67.5
2022-07-28 00:26:23,67.81
2022-07-28 00:26:24,65.56
2022-07-28 00:26:25,67.35
2022-07-28 00:26:26,69.3
2022-07-28 00:26:27,66.88
2022-07-28 00:26:28,64.38
2022-07-28 00:26:29,67.42
2022-07-28 00:26:30,68.49
2022-07-28 00:26:31,67.27
2022-07-28 00:26:32,66.0
2022-07-28 00:26:33,65.33
2022-07-28 00:26:34,65.61
2022-07-28 00:26:35,66.1
2022-07-28 00:26:36,68.18
2022-07-28 00:26:37,66.73
2022-07-28 00:26:38,67.1
2022-07-28 00:26:39,67.77
2022-07-28 00:26:40,66.73
2022-07-28 00:26:41,65.5
2022-07-28 00:26:42,65.22
2022-07-28 00:26:43,63.26
2022-07-28 00:26:44,64.57
2022-07-28 00:26:45,64.09
2022-07-28 00:26:46,62.77
2022-07-28 00:26:47,63.69
2022-07-28 00:26:48,63.69
2022-07-28 00:26:49,66.17
2022-07-28 00:26:50,66.02
2022-07-28 00:26:51,65.79
2022-07-28 00:26:52,66.79
2022-07-28 00:26:53,66.29
2022-07-28 00:26:54,66.65
2022-07-28 00:26:55,68.94
2022-07-28 00:26:56,68.42
2022-07-28 00:26:57,67.43
2022-07-28 00:26:58,66.44
2022-07-28 00:26:59,67.73
2022-07-28 00:27:00,64.24
2022-07-28 00:27:01,66.89
2022-07-28 00:27:03,65.33
2022-07-28 00:27:04,65.21
2022-07-28 00:27:05,65.34
2022-07-28 00:27:06,65.79
2022-07-28 00:27:07,63.58
2022-07-28 00:27:08,64.57
2022-07-28 00:27:09,66.95
2022-07-28 00:27:10,67.91
2022-07-28 00:27:11,66.94
2022-07-28 00:27:12,65.68
2022-07-28 00:27:13,67.0
2022-07-28 00:27:14,65.33
2022-07-28 00:27:15,64.78
2022-07-28 00:27:16,65.6
2022-07-28 00:27:17,67.58
2022-07-28 00:27:18,67.46
2022-07-28 00:27:19,66.04
2022-07-28 00:27:20,65.46
2022-07-28 00:27:21,65.02
2022-07-28 00:27:22,63.97
2022-07-28 00:27:23,64.15
2022-07-28 00:27:24,64.56
2022-07-28 00:27:25,61.71
2022-07-28 00:27:26,64.94
2022-07-28 00:27:27,70.21
2022-07-28 00:27:28,69.74
2022-07-28 00:27:29,65.22
2022-07-28 00:27:30,69.75
2022-07-28 00:27:31,67.33
2022-07-28 00:27:32,64.69
2022-07-28 00:27:33,63.77
2022-07-28 00:27:34,65.37
2022-07-28 00:27:35,66.12
2022-07-28 00:27:36,64.89
2022-07-28 00:27:37,65.01
2022-07-28 00:27:38,65.93
2022-07-28 00:27:39,66.79
2022-07-28 00:27:40,65.2
2022-07-28 00:27:41,65.22
2022-07-28 00:27:42,65.89
2022-07-28 00:27:43,67.94
2022-07-28 00:27:44,64.6
2022-07-28 00:27:45,65.27
2022-07-28 00:27:46,64.42
2022-07-28 00:27:47,65.31
2022-07-28 00:27:48,63.09
2022-07-28 00:27:49,65.14
2022-07-28 00:27:50,64.17
2022-07-28 00:27:51,65.59
2022-07-28 00:27:52,67.08
2022-07-28 00:27:53,65.99
2022-07-28 00:27:54,65.76
2022-07-28 00:27:55,65.73
2022-07-28 00:27:56,66.28
2022-07-28 00:27:57,63.69
2022-07-28 00:27:58,63.22
2022-07-28 00:27:59,63.27
2022-07-28 00:28:00,64.91
2022-07-28 00:28:01,65.36
2022-07-28 00:28:02,66.1
2022-07-28 00:28:03,66.34
2022-07-28 00:28:04,65.07
2022-07-28 00:28:05,64.39
2022-07-28 00:28:06,64.45
2022-07-28 00:28:07,64.43
2022-07-28 00:28:08,64.69
2022-07-28 00:28:09,64.38
2022-07-28 00:28:10,64.36
2022-07-28 00:28:11,64.86
2022-07-28 00:28:12,63.18
2022-07-28 00:28:13,64.36
2022-07-28 00:28:14,66.53
2022-07-28 00:28:15,66.99
2022-07-28 00:28:16,66.96
2022-07-28 00:28:17,65.5
2022-07-28 00:28:18,64.31
2022-07-28 00:28:19,63.37
2022-07-28 00:28:20,63.47
2022-07-28 00:28:21,63.91
2022-07-28 00:28:22,64.06
2022-07-28 00:28:23,64.5
2022-07-28 00:28:24,65.32
2022-07-28 00:28:26,64.64
2022-07-28 00:28:27,63.71
2022-07-28 00:28:28,64.47
2022-07-28 00:28:29,65.59
2022-07-28 00:28:30,64.46
2022-07-28 00:28:31,68.57
2022-07-28 00:28:32,67.11
2022-07-28 00:28:33,66.12
2022-07-28 00:28:34,66.8
2022-07-28 00:28:35,65.84
2022-07-28 00:28:36,66.3
2022-07-28 00:28:37,64.34
2022-07-28 00:28:38,63.71
2022-07-28 00:28:39,64.94
2022-07-28 00:28:40,63.36
2022-07-28 00:28:41,62.94
2022-07-28 00:28:42,63.63
2022-07-28 00:28:43,63.96
2022-07-28 00:28:44,62.89
2022-07-28 00:28:45,63.78
2022-07-28 00:28:46,64.9
2022-07-28 00:28:47,65.92
2022-07-28 00:28:48,64.5
2022-07-28 00:28:49,64.75
2022-07-28 00:28:50,65.17
2022-07-28 00:28:51,63.28
2022-07-28 00:28:52,65.7
2022-07-28 00:28:53,66.78
2022-07-28 00:28:54,65.43
2022-07-28 00:28:55,64.84
2022-07-28 00:28:56,64.46
2022-07-28 00:28:57,61.91
2022-07-28 00:28:58,64.69
2022-07-28 00:28:59,62.99
2022-07-28 00:29:00,62.7
2022-07-28 00:29:01,61.51
2022-07-28 00:29:02,65.23
2022-07-28 00:29:03,65.71
2022-07-28 00:29:04,64.99
2022-07-28 00:29:05,64.36
2022-07-28 00:29:06,65.37
2022-07-28 00:29:07,62.44
2022-07-28 00:29:08,62.32
2022-07-28 00:29:09,62.4
2022-07-28 00:29:10,64.01
2022-07-28 00:29:11,65.02
2022-07-28 00:29:12,64.32
2022-07-28 00:29:13,66.88
2022-07-28 00:29:14,65.93
2022-07-28 00:29:15,64.51
2022-07-28 00:29:16,64.14
2022-07-28 00:29:17,62.98
2022-07-28 00:29:18,62.54
2022-07-28 00:29:19,62.04
2022-07-28 00:29:20,61.1
2022-07-28 00:29:21,62.66
2022-07-28 00:29:22,63.37
2022-07-28 00:29:23,62.14
2022-07-28 00:29:24,62.82
2022-07-28 00:29:25,63.34
2022-07-28 00:29:26,65.45
2022-07-28 00:29:27,63.36
2022-07-28 00:29:28,64.46
2022-07-28 00:29:29,63.89
2022-07-28 00:29:30,65.24
2022-07-28 00:29:31,64.5
2022-07-28 00:29:32,65.73
2022-07-28 00:29:33,67.0
2022-07-28 00:29:34,67.48
2022-07-28 00:29:35,65.83
2022-07-28 00:29:36,66.38
2022-07-28 00:29:37,65.65
2022-07-28 00:29:38,67.17
2022-07-28 00:29:39,66.6
2022-07-28 00:29:40,64.52
2022-07-28 00:29:41,64.76
2022-07-28 00:29:42,64.82
2022-07-28 00:29:43,66.4
2022-07-28 00:29:44,65.58
2022-07-28 00:29:45,65.63
2022-07-28 00:29:47,66.33
2022-07-28 00:29:48,65.94
2022-07-28 00:29:49,66.26
2022-07-28 00:29:50,65.96
2022-07-28 00:29:51,66.15
2022-07-28 00:29:52,65.77
2022-07-28 00:29:53,68.22
2022-07-28 00:29:54,66.58
2022-07-28 00:29:55,64.21
2022-07-28 00:29:56,64.5
2022-07-28 00:29:57,63.23
2022-07-28 00:29:58,65.08
2022-07-28 00:29:59,71.24
2022-07-28 00:30:00,63.97
2022-07-28 00:30:01,62.85
2022-07-28 00:30:02,63.88
2022-07-28 00:30:03,64.68
2022-07-28 00:30:04,64.58
2022-07-28 00:30:05,64.33
2022-07-28 00:30:06,64.55
2022-07-28 00:30:07,71.16
2022-07-28 00:30:08,68.15
2022-07-28 00:30:09,76.64
2022-07-28 00:30:10,77.93
2022-07-28 00:30:11,73.11
2022-07-28 00:30:12,69.79
2022-07-28 00:30:13,65.2
2022-07-28 00:30:14,65.05
2022-07-28 00:30:15,64.17
2022-07-28 00:30:16,64.34
2022-07-28 00:30:17,65.65
2022-07-28 00:30:18,65.62
2022-07-28 00:30:19,66.03
2022-07-28 00:30:20,66.17
2022-07-28 00:30:21,66.08
2022-07-28 00:30:22,63.64
2022-07-28 00:30:23,65.47
2022-07-28 00:30:24,64.09
2022-07-28 00:30:25,65.05
2022-07-28 00:30:26,66.61
2022-07-28 00:30:27,64.29
2022-07-28 00:30:28,63.18
2022-07-28 00:30:29,63.79
2022-07-28 00:30:30,64.3
2022-07-28 00:30:31,65.25
2022-07-28 00:30:32,64.25
2022-07-28 00:30:33,65.06
2022-07-28 00:30:34,65.66
2022-07-28 00:30:35,66.07
2022-07-28 00:30:36,65.58
2022-07-28 00:30:37,65.28
2022-07-28 00:30:38,64.8
2022-07-28 00:30:39,67.47
2022-07-28 00:30:40,65.95
2022-07-28 00:30:41,65.12
2022-07-28 00:30:42,66.26
2022-07-28 00:30:43,66.46
2022-07-28 00:30:44,68.11
2022-07-28 00:30:45,66.74
2022-07-28 00:30:46,62.74
2022-07-28 00:30:47,66.11
2022-07-28 00:30:48,65.77
2022-07-28 00:30:49,65.52
2022-07-28 00:30:50,64.5
2022-07-28 00:30:51,65.39
2022-07-28 00:30:52,65.03
2022-07-28 00:30:53,64.31
2022-07-28 00:30:54,65.03
2022-07-28 00:30:55,66.76
2022-07-28 00:30:56,64.41
2022-07-28 00:30:57,64.3
2022-07-28 00:30:58,63.54
2022-07-28 00:30:59,64.93
2022-07-28 00:31:00,65.38
2022-07-28 00:31:01,64.95
2022-07-28 00:31:02,62.56
2022-07-28 00:31:03,64.67
2022-07-28 00:31:04,62.66
2022-07-28 00:31:05,63.75
2022-07-28 00:31:06,60.35
2022-07-28 00:31:08,61.27
2022-07-28 00:31:09,63.81
2022-07-28 00:31:10,65.63
2022-07-28 00:31:11,63.62
2022-07-28 00:31:12,63.37
2022-07-28 00:31:13,64.06
2022-07-28 00:31:14,64.08
2022-07-28 00:31:15,64.77
2022-07-28 00:31:16,63.72
2022-07-28 00:31:17,64.35
2022-07-28 00:31:18,65.81
2022-07-28 00:31:19,66.34
2022-07-28 00:31:20,66.52
2022-07-28 00:31:21,65.98
2022-07-28 00:31:22,64.71
2022-07-28 00:31:23,66.24
2022-07-28 00:31:24,65.48
2022-07-28 00:31:25,64.7
2022-07-28 00:31:26,64.43
2022-07-28 00:31:27,66.45
2022-07-28 00:31:28,65.25
2022-07-28 00:31:29,63.83
2022-07-28 00:31:30,63.88
2022-07-28 00:31:31,64.39
2022-07-28 00:31:32,65.27
2022-07-28 00:31:33,63.59
2022-07-28 00:31:34,63.01
2022-07-28 00:31:35,64.98
2022-07-28 00:31:36,64.9
2022-07-28 00:31:37,61.76
2022-07-28 00:31:38,64.93
2022-07-28 00:31:39,62.96
2022-07-28 00:31:40,65.44
2022-07-28 00:31:41,66.07
2022-07-28 00:31:42,64.11
2022-07-28 00:31:43,65.11
2022-07-28 00:31:44,64.97
2022-07-28 00:31:45,66.88
2022-07-28 00:31:46,65.61
2022-07-28 00:31:47,65.15
2022-07-28 00:31:48,65.02
2022-07-28 00:31:49,65.05
2022-07-28 00:31:50,63.49
2022-07-28 00:31:51,76.51
2022-07-28 00:31:52,64.37
2022-07-28 00:31:53,68.14
2022-07-28 00:31:54,68.73
2022-07-28 00:31:55,68.58
2022-07-28 00:31:56,64.82
2022-07-28 00:31:57,69.91
2022-07-28 00:31:58,69.63
2022-07-28 00:31:59,69.37
2022-07-28 00:32:00,70.16
2022-07-28 00:32:01,69.15
2022-07-28 00:32:02,69.47
2022-07-28 00:32:03,68.8
2022-07-28 00:32:04,65.76
2022-07-28 00:32:05,66.91
2022-07-28 00:32:06,67.94
2022-07-28 00:32:07,69.01
2022-07-28 00:32:08,69.75
2022-07-28 00:32:09,68.04
2022-07-28 00:32:10,67.18
2022-07-28 00:32:11,66.32
2022-07-28 00:32:12,66.22
2022-07-28 00:32:13,66.74
2022-07-28 00:32:14,67.38
2022-07-28 00:32:15,68.41
2022-07-28 00:32:16,66.82
2022-07-28 00:32:17,65.65
2022-07-28 00:32:18,65.51
2022-07-28 00:32:19,66.98
2022-07-28 00:32:20,65.47
2022-07-28 00:32:21,64.81
2022-07-28 00:32:22,63.24
2022-07-28 00:32:23,64.52
2022-07-28 00:32:24,64.72
2022-07-28 00:32:25,71.73
2022-07-28 00:32:26,70.94
2022-07-28 00:32:27,71.11
2022-07-28 00:32:29,66.5
2022-07-28 00:32:30,66.42
2022-07-28 00:32:31,64.91
2022-07-28 00:32:32,65.12
2022-07-28 00:32:33,65.5
2022-07-28 00:32:34,66.77
2022-07-28 00:32:35,66.62
2022-07-28 00:32:36,67.14
2022-07-28 00:32:37,66.28
2022-07-28 00:32:38,66.73
2022-07-28 00:32:39,66.15
2022-07-28 00:32:40,65.96
2022-07-28 00:32:41,65.55
2022-07-28 00:32:42,64.13
2022-07-28 00:32:43,64.65
2022-07-28 00:32:44,63.81
2022-07-28 00:32:45,64.81
2022-07-28 00:32:46,65.86
2022-07-28 00:32:47,66.5
2022-07-28 00:32:48,67.17
2022-07-28 00:32:49,68.94
2022-07-28 00:32:50,67.37
2022-07-28 00:32:51,65.56
2022-07-28 00:32:52,66.44
2022-07-28 00:32:53,64.71
2022-07-28 00:32:54,65.18
2022-07-28 00:32:55,64.06
2022-07-28 00:32:56,72.37
2022-07-28 00:32:57,72.45
2022-07-28 00:32:58,64.99
2022-07-28 00:32:59,68.56
2022-07-28 00:33:00,66.02
2022-07-28 00:33:01,64.36
2022-07-28 00:33:02,63.71
2022-07-28 00:33:03,64.08
2022-07-28 00:33:04,63.67
2022-07-28 00:33:05,65.82
2022-07-28 00:33:06,66.1
2022-07-28 00:33:07,63.93
2022-07-28 00:33:08,64.8
2022-07-28 00:33:09,63.49
2022-07-28 00:33:10,64.93
2022-07-28 00:33:11,64.67
2022-07-28 00:33:12,64.57
2022-07-28 00:33:13,63.06
2022-07-28 00:33:14,64.87
2022-07-28 00:33:15,64.92
2022-07-28 00:33:16,63.71
2022-07-28 00:33:17,65.71
2022-07-28 00:33:18,65.14
2022-07-28 00:33:19,65.08
2022-07-28 00:33:20,65.46
2022-07-28 00:33:21,64.66
2022-07-28 00:33:22,62.87
2022-07-28 00:33:23,63.48
2022-07-28 00:33:24,63.38
2022-07-28 00:33:25,66.14
2022-07-28 00:33:26,66.21
2022-07-28 00:33:27,64.62
2022-07-28 00:33:28,63.52
2022-07-28 00:33:29,63.74
2022-07-28 00:33:30,65.02
2022-07-28 00:33:31,63.01
2022-07-28 00:33:32,65.41
2022-07-28 00:33:33,64.19
2022-07-28 00:33:34,64.92
2022-07-28 00:33:35,64.63
2022-07-28 00:33:36,66.57
2022-07-28 00:33:37,65.8
2022-07-28 00:33:38,66.76
2022-07-28 00:33:39,66.19
2022-07-28 00:33:40,64.54
2022-07-28 00:33:41,66.88
2022-07-28 00:33:42,66.22
2022-07-28 00:33:43,64.43
2022-07-28 00:33:44,64.09
2022-07-28 00:33:45,65.23
2022-07-28 00:33:46,61.91
2022-07-28 00:33:47,64.72
2022-07-28 00:33:49,64.55
2022-07-28 00:33:50,65.39
2022-07-28 00:33:51,62.89
2022-07-28 00:33:52,66.13
2022-07-28 00:33:53,67.45
2022-07-28 00:33:54,68.57
2022-07-28 00:33:55,63.2
2022-07-28 00:33:56,64.23
2022-07-28 00:33:57,62.35
2022-07-28 00:33:58,63.82
2022-07-28 00:33:59,63.14
2022-07-28 00:34:00,62.81
2022-07-28 00:34:01,64.81
2022-07-28 00:34:02,63.92
2022-07-28 00:34:03,61.81
2022-07-28 00:34:04,62.26
2022-07-28 00:34:05,63.84
2022-07-28 00:34:06,64.45
2022-07-28 00:34:07,64.22
2022-07-28 00:34:08,64.6
2022-07-28 00:34:09,63.41
2022-07-28 00:34:10,62.21
2022-07-28 00:34:11,64.66
2022-07-28 00:34:12,64.04
2022-07-28 00:34:13,64.41
2022-07-28 00:34:14,66.13
2022-07-28 00:34:15,64.39
2022-07-28 00:34:16,63.01
2022-07-28 00:34:17,63.67
2022-07-28 00:34:18,63.55
2022-07-28 00:34:19,62.85
2022-07-28 00:34:20,63.66
2022-07-28 00:34:21,65.26
2022-07-28 00:34:22,64.94
2022-07-28 00:34:23,71.13
2022-07-28 00:34:24,67.46
2022-07-28 00:34:25,64.72
2022-07-28 00:34:26,63.53
2022-07-28 00:34:27,65.58
2022-07-28 00:34:28,63.08
2022-07-28 00:34:29,64.07
2022-07-28 00:34:30,65.13
2022-07-28 00:34:31,65.95
2022-07-28 00:34:32,65.3
2022-07-28 00:34:33,65.46
2022-07-28 00:34:34,64.32
2022-07-28 00:34:35,64.06
2022-07-28 00:34:36,64.82
2022-07-28 00:34:37,64.04
2022-07-28 00:34:38,63.66
2022-07-28 00:34:39,62.03
2022-07-28 00:34:40,62.81
2022-07-28 00:34:41,63.54
2022-07-28 00:34:42,63.3
2022-07-28 00:34:43,62.85
2022-07-28 00:34:44,64.19
2022-07-28 00:34:45,65.22
2022-07-28 00:34:46,64.79
2022-07-28 00:34:47,64.03
2022-07-28 00:34:48,64.94
2022-07-28 00:34:49,65.47
2022-07-28 00:34:50,65.24
2022-07-28 00:34:51,64.94
2022-07-28 00:34:52,63.89
2022-07-28 00:34:53,68.4
2022-07-28 00:34:54,73.15
2022-07-28 00:34:55,70.47
2022-07-28 00:34:56,68.55
2022-07-28 00:34:57,68.19
2022-07-28 00:34:58,67.6
2022-07-28 00:34:59,66.73
2022-07-28 00:35:01,65.96
2022-07-28 00:35:02,65.07
2022-07-28 00:35:03,62.76
2022-07-28 00:35:04,65.38
2022-07-28 00:35:05,66.82
2022-07-28 00:35:06,66.25
2022-07-28 00:35:07,65.81
2022-07-28 00:35:08,64.95
2022-07-28 00:35:09,65.48
2022-07-28 00:35:10,66.34
2022-07-28 00:35:11,66.23
2022-07-28 00:35:12,68.1
2022-07-28 00:35:13,67.89
2022-07-28 00:35:14,69.21
2022-07-28 00:35:15,72.36
2022-07-28 00:35:16,69.6
2022-07-28 00:35:17,67.84
2022-07-28 00:35:18,67.37
2022-07-28 00:35:19,65.0
2022-07-28 00:35:20,63.22
2022-07-28 00:35:21,65.87
2022-07-28 00:35:22,67.33
2022-07-28 00:35:23,66.92
2022-07-28 00:35:24,67.49
2022-07-28 00:35:25,68.43
2022-07-28 00:35:26,68.36
2022-07-28 00:35:27,70.22
2022-07-28 00:35:28,70.39
2022-07-28 00:35:29,69.56
2022-07-28 00:35:30,66.32
2022-07-28 00:35:31,65.54
2022-07-28 00:35:32,68.44
2022-07-28 00:35:33,67.58
2022-07-28 00:35:34,65.63
2022-07-28 00:35:35,66.97
2022-07-28 00:35:36,67.26
2022-07-28 00:35:37,66.89
2022-07-28 00:35:38,66.61
2022-07-28 00:35:39,66.37
2022-07-28 00:35:40,66.2
2022-07-28 00:35:41,68.06
2022-07-28 00:35:42,70.05
2022-07-28 00:35:43,68.36
2022-07-28 00:35:44,66.32
2022-07-28 00:35:45,66.36
2022-07-28 00:35:46,66.46
2022-07-28 00:35:47,65.33
2022-07-28 00:35:48,64.74
2022-07-28 00:35:49,65.58
2022-07-28 00:35:50,64.63
2022-07-28 00:35:51,63.12
2022-07-28 00:35:52,63.66
2022-07-28 00:35:53,62.3
2022-07-28 00:35:54,63.93
2022-07-28 00:35:55,65.06
2022-07-28 00:35:56,65.46
2022-07-28 00:35:57,73.24
2022-07-28 00:35:58,67.3
2022-07-28 00:35:59,64.36
2022-07-28 00:36:00,63.53
2022-07-28 00:36:01,64.23
2022-07-28 00:36:02,66.39
2022-07-28 00:36:03,62.53
2022-07-28 00:36:04,67.54
2022-07-28 00:36:05,65.1
2022-07-28 00:36:06,65.46
2022-07-28 00:36:07,66.56
2022-07-28 00:36:08,67.53
2022-07-28 00:36:09,62.47
2022-07-28 00:36:10,63.89
2022-07-28 00:36:12,63.43
2022-07-28 00:36:13,65.4
2022-07-28 00:36:14,66.71
2022-07-28 00:36:15,66.61
2022-07-28 00:36:16,68.49
2022-07-28 00:36:17,69.45
2022-07-28 00:36:18,67.67
2022-07-28 00:36:19,66.15
2022-07-28 00:36:20,64.97
2022-07-28 00:36:21,64.54
2022-07-28 00:36:22,63.33
2022-07-28 00:36:23,65.91
2022-07-28 00:36:24,64.69
2022-07-28 00:36:25,63.66
2022-07-28 00:36:26,64.74
2022-07-28 00:36:27,64.41
2022-07-28 00:36:28,64.67
2022-07-28 00:36:29,65.79
2022-07-28 00:36:30,68.07
2022-07-28 00:36:31,67.53
2022-07-28 00:36:32,67.91
2022-07-28 00:36:33,69.62
2022-07-28 00:36:34,68.83
2022-07-28 00:36:35,69.14
2022-07-28 00:36:36,69.82
2022-07-28 00:36:37,65.59
2022-07-28 00:36:38,65.59
2022-07-28 00:36:39,65.27
2022-07-28 00:36:40,64.54
2022-07-28 00:36:41,65.87
2022-07-28 00:36:42,68.45
2022-07-28 00:36:43,65.61
2022-07-28 00:36:44,64.46
2022-07-28 00:36:45,65.21
2022-07-28 00:36:46,64.72
2022-07-28 00:36:47,66.12
2022-07-28 00:36:48,65.27
2022-07-28 00:36:49,66.83
2022-07-28 00:36:50,66.5
2022-07-28 00:36:51,64.04
2022-07-28 00:36:52,64.98
2022-07-28 00:36:53,66.82
2022-07-28 00:36:54,67.79
2022-07-28 00:36:55,68.26
2022-07-28 00:36:56,67.77
2022-07-28 00:36:57,68.71
2022-07-28 00:36:58,68.14
2022-07-28 00:36:59,65.6
2022-07-28 00:37:00,65.08
2022-07-28 00:37:01,68.15
2022-07-28 00:37:02,67.09
2022-07-28 00:37:03,66.49
2022-07-28 00:37:04,64.7
2022-07-28 00:37:05,67.35
2022-07-28 00:37:06,66.93
2022-07-28 00:37:07,64.79
2022-07-28 00:37:08,68.22
2022-07-28 00:37:09,69.08
2022-07-28 00:37:10,70.77
2022-07-28 00:37:11,73.28
2022-07-28 00:37:12,75.16
2022-07-28 00:37:13,80.31
2022-07-28 00:37:14,74.58
2022-07-28 00:37:15,68.76
2022-07-28 00:37:16,69.1
2022-07-28 00:37:17,65.77
2022-07-28 00:37:18,67.86
2022-07-28 00:37:19,71.26
2022-07-28 00:37:20,70.25
2022-07-28 00:37:21,69.84
2022-07-28 00:37:22,68.64
2022-07-28 00:37:23,69.32
2022-07-28 00:37:24,69.25
2022-07-28 00:37:25,73.45
2022-07-28 00:37:26,70.95
2022-07-28 00:37:27,69.98
2022-07-28 00:37:28,69.14
2022-07-28 00:37:29,75.82
2022-07-28 00:37:30,70.0
2022-07-28 00:37:31,66.88
2022-07-28 00:37:33,71.61
2022-07-28 00:37:34,74.22
2022-07-28 00:37:35,73.24
2022-07-28 00:37:36,70.07
2022-07-28 00:37:37,64.57
2022-07-28 00:37:38,70.3
2022-07-28 00:37:39,67.68
2022-07-28 00:37:40,69.57
2022-07-28 00:37:41,74.12
2022-07-28 00:37:42,75.85
2022-07-28 00:37:43,74.47
2022-07-28 00:37:44,70.67
2022-07-28 00:37:45,73.79
2022-07-28 00:37:46,72.46
2022-07-28 00:37:47,72.74
2022-07-28 00:37:48,73.22
2022-07-28 00:37:49,74.54
2022-07-28 00:37:50,75.84
2022-07-28 00:37:51,69.45
2022-07-28 00:37:52,69.51
2022-07-28 00:37:53,72.33
2022-07-28 00:37:54,71.36
2022-07-28 00:37:55,72.21
2022-07-28 00:37:56,73.4
2022-07-28 00:37:57,72.83
2022-07-28 00:37:58,70.41
2022-07-28 00:37:59,71.33
2022-07-28 00:38:00,70.45
2022-07-28 00:38:01,73.55
2022-07-28 00:38:02,73.46
2022-07-28 00:38:03,72.36
2022-07-28 00:38:04,69.24
2022-07-28 00:38:05,70.22
2022-07-28 00:38:06,71.67
2022-07-28 00:38:07,71.21
2022-07-28 00:38:08,72.08
2022-07-28 00:38:09,72.58
2022-07-28 00:38:10,76.1
2022-07-28 00:38:11,72.41
2022-07-28 00:38:12,69.56
2022-07-28 00:38:13,73.3
2022-07-28 00:38:14,72.67
2022-07-28 00:38:15,73.46
2022-07-28 00:38:16,73.93
2022-07-28 00:38:17,72.58
2022-07-28 00:38:18,71.79
2022-07-28 00:38:19,75.65
2022-07-28 00:38:20,72.61
2022-07-28 00:38:21,73.41
2022-07-28 00:38:22,73.93
2022-07-28 00:38:23,71.64
2022-07-28 00:38:24,67.57
2022-07-28 00:38:25,70.42
2022-07-28 00:38:26,71.47
2022-07-28 00:38:27,67.51
2022-07-28 00:38:28,69.02
2022-07-28 00:38:29,71.7
2022-07-28 00:38:30,71.7
2022-07-28 00:38:31,69.09
2022-07-28 00:38:32,70.46
2022-07-28 00:38:33,75.0
2022-07-28 00:38:34,80.02
2022-07-28 00:38:35,78.16
2022-07-28 00:38:36,78.01
2022-07-28 00:38:37,69.41
2022-07-28 00:38:38,69.58
2022-07-28 00:38:39,68.9
2022-07-28 00:38:40,71.99
2022-07-28 00:38:41,71.14
2022-07-28 00:38:42,73.15
2022-07-28 00:38:44,75.25
2022-07-28 00:38:45,76.54
2022-07-28 00:38:46,71.43
2022-07-28 00:38:47,70.04
2022-07-28 00:38:48,76.23
2022-07-28 00:38:49,75.35
2022-07-28 00:38:50,73.36
2022-07-28 00:38:51,69.66
2022-07-28 00:38:52,70.08
2022-07-28 00:38:53,69.88
2022-07-28 00:38:54,72.4
2022-07-28 00:38:55,72.97
2022-07-28 00:38:56,70.39
2022-07-28 00:38:57,69.88
2022-07-28 00:38:58,72.64
2022-07-28 00:38:59,73.07
2022-07-28 00:39:00,70.63
2022-07-28 00:39:01,73.23
2022-07-28 00:39:02,70.33
2022-07-28 00:39:03,73.52
2022-07-28 00:39:04,73.77
2022-07-28 00:39:05,69.6
2022-07-28 00:39:06,71.19
2022-07-28 00:39:07,70.16
2022-07-28 00:39:08,69.32
2022-07-28 00:39:09,72.04
2022-07-28 00:39:10,74.55
2022-07-28 00:39:11,78.55
2022-07-28 00:39:12,78.18
2022-07-28 00:39:13,75.04
2022-07-28 00:39:14,72.0
2022-07-28 00:39:15,70.92
2022-07-28 00:39:16,74.6
2022-07-28 00:39:17,70.23
2022-07-28 00:39:18,69.27
2022-07-28 00:39:19,69.81
2022-07-28 00:39:20,71.02
2022-07-28 00:39:21,70.75
2022-07-28 00:39:22,74.32
2022-07-28 00:39:23,69.95
2022-07-28 00:39:24,71.28
2022-07-28 00:39:25,75.99
2022-07-28 00:39:26,70.84
2022-07-28 00:39:27,69.4
2022-07-28 00:39:28,68.95
2022-07-28 00:39:29,68.65
2022-07-28 00:39:30,71.88
2022-07-28 00:39:31,67.22
2022-07-28 00:39:32,72.33
2022-07-28 00:39:33,72.49
2022-07-28 00:39:34,67.68
2022-07-28 00:39:35,70.9
2022-07-28 00:39:36,68.51
2022-07-28 00:39:37,68.91
2022-07-28 00:39:38,67.98
2022-07-28 00:39:39,71.42
2022-07-28 00:39:40,70.73
2022-07-28 00:39:41,68.43
2022-07-28 00:39:42,69.05
2022-07-28 00:39:43,66.14
2022-07-28 00:39:44,67.98
2022-07-28 00:39:45,69.97
2022-07-28 00:39:46,68.24
2022-07-28 00:39:47,66.9
2022-07-28 00:39:48,67.52
2022-07-28 00:39:49,66.38
2022-07-28 00:39:50,66.64
2022-07-28 00:39:51,67.75
2022-07-28 00:39:52,66.67
2022-07-28 00:39:53,67.87
2022-07-28 00:39:55,68.29
2022-07-28 00:39:56,68.97
2022-07-28 00:39:57,68.53
2022-07-28 00:39:58,68.2
2022-07-28 00:39:59,68.35
2022-07-28 00:40:00,66.11
2022-07-28 00:40:01,67.49
2022-07-28 00:40:02,64.15
2022-07-28 00:40:03,62.55
2022-07-28 00:40:04,63.99
2022-07-28 00:40:05,66.04
2022-07-28 00:40:06,66.19
2022-07-28 00:40:07,67.79
2022-07-28 00:40:08,65.24
2022-07-28 00:40:09,68.33
2022-07-28 00:40:10,66.07
2022-07-28 00:40:11,67.75
2022-07-28 00:40:12,65.8
2022-07-28 00:40:13,65.94
2022-07-28 00:40:14,63.67
2022-07-28 00:40:15,65.7
2022-07-28 00:40:16,66.05
2022-07-28 00:40:17,67.96
2022-07-28 00:40:18,67.17
2022-07-28 00:40:19,66.87
2022-07-28 00:40:20,64.0
2022-07-28 00:40:21,63.93
2022-07-28 00:40:22,63.29
2022-07-28 00:40:23,64.4
2022-07-28 00:40:24,67.8
2022-07-28 00:40:25,66.41
2022-07-28 00:40:26,64.28
2022-07-28 00:40:27,64.2
2022-07-28 00:40:28,69.18
2022-07-28 00:40:29,67.58
2022-07-28 00:40:30,65.82
2022-07-28 00:40:31,66.49
2022-07-28 00:40:32,65.33
2022-07-28 00:40:33,67.39
2022-07-28 00:40:34,66.1
2022-07-28 00:40:35,64.02
2022-07-28 00:40:36,66.85
2022-07-28 00:40:37,69.18
2022-07-28 00:40:38,65.22
2022-07-28 00:40:39,69.13
2022-07-28 00:40:40,71.76
2022-07-28 00:40:41,70.86
2022-07-28 00:40:42,72.91
2022-07-28 00:40:43,74.26
2022-07-28 00:40:44,76.5
2022-07-28 00:40:45,78.18
2022-07-28 00:40:46,78.05
2022-07-28 00:40:47,68.76
2022-07-28 00:40:48,71.79
2022-07-28 00:40:49,74.59
2022-07-28 00:40:50,75.67
2022-07-28 00:40:51,76.05
2022-07-28 00:40:52,77.89
2022-07-28 00:40:53,79.51
2022-07-28 00:40:54,80.8
2022-07-28 00:40:55,77.61
2022-07-28 00:40:56,74.58
2022-07-28 00:40:57,74.71
2022-07-28 00:40:58,75.13
2022-07-28 00:40:59,74.93
2022-07-28 00:41:00,73.39
2022-07-28 00:41:01,75.32
2022-07-28 00:41:02,76.95
2022-07-28 00:41:03,73.48
2022-07-28 00:41:04,73.03
2022-07-28 00:41:05,70.9
2022-07-28 00:41:06,72.91
2022-07-28 00:41:07,74.82
2022-07-28 00:41:08,72.98
2022-07-28 00:41:09,76.69
2022-07-28 00:41:10,77.33
2022-07-28 00:41:11,73.57
2022-07-28 00:41:12,73.76
2022-07-28 00:41:13,73.53
2022-07-28 00:41:14,73.7
2022-07-28 00:41:16,76.25
2022-07-28 00:41:17,74.83
2022-07-28 00:41:18,76.59
2022-07-28 00:41:19,73.97
2022-07-28 00:41:20,73.9
2022-07-28 00:41:21,76.21
2022-07-28 00:41:22,71.48
2022-07-28 00:41:23,73.53
2022-07-28 00:41:24,77.29
2022-07-28 00:41:25,77.52
2022-07-28 00:41:26,73.15
2022-07-28 00:41:27,73.72
2022-07-28 00:41:28,73.76
2022-07-28 00:41:29,71.62
2022-07-28 00:41:30,70.49
2022-07-28 00:41:31,73.12
2022-07-28 00:41:32,73.84
2022-07-28 00:41:33,72.79
2022-07-28 00:41:34,72.45
2022-07-28 00:41:35,69.94
2022-07-28 00:41:36,71.25
2022-07-28 00:41:37,70.19
2022-07-28 00:41:38,75.78
2022-07-28 00:41:39,71.01
2022-07-28 00:41:40,73.76
2022-07-28 00:41:41,75.96
2022-07-28 00:41:42,71.97
2022-07-28 00:41:43,70.43
2022-07-28 00:41:44,69.0
2022-07-28 00:41:45,72.37
2022-07-28 00:41:46,71.51
2022-07-28 00:41:47,69.92
2022-07-28 00:41:48,70.62
2022-07-28 00:41:49,69.42
2022-07-28 00:41:50,70.36
2022-07-28 00:41:51,73.05
2022-07-28 00:41:52,69.55
2022-07-28 00:41:53,69.61
2022-07-28 00:41:54,72.26
2022-07-28 00:41:55,70.32
2022-07-28 00:41:56,69.25
2022-07-28 00:41:57,68.34
2022-07-28 00:41:58,69.55
2022-07-28 00:41:59,68.89
2022-07-28 00:42:00,67.19
2022-07-28 00:42:01,71.73
2022-07-28 00:42:02,72.07
2022-07-28 00:42:03,69.03
2022-07-28 00:42:04,68.02
2022-07-28 00:42:05,66.43
2022-07-28 00:42:06,68.77
2022-07-28 00:42:07,66.78
2022-07-28 00:42:08,68.36
2022-07-28 00:42:09,68.93
2022-07-28 00:42:10,68.32
2022-07-28 00:42:11,66.79
2022-07-28 00:42:12,66.41
2022-07-28 00:42:13,67.89
2022-07-28 00:42:14,68.29
2022-07-28 00:42:15,70.5
2022-07-28 00:42:16,70.77
2022-07-28 00:42:17,70.09
2022-07-28 00:42:18,68.35
2022-07-28 00:42:19,66.27
2022-07-28 00:42:20,67.61
2022-07-28 00:42:21,67.23
2022-07-28 00:42:22,66.32
2022-07-28 00:42:23,68.87
2022-07-28 00:42:24,66.53
2022-07-28 00:42:25,66.78
2022-07-28 00:42:27,66.23
2022-07-28 00:42:28,66.74
2022-07-28 00:42:29,67.87
2022-07-28 00:42:30,66.67
2022-07-28 00:42:31,68.4
2022-07-28 00:42:32,71.2
2022-07-28 00:42:33,68.79
2022-07-28 00:42:34,71.39
2022-07-28 00:42:35,70.28
2022-07-28 00:42:36,67.59
2022-07-28 00:42:37,67.22
2022-07-28 00:42:38,69.94
2022-07-28 00:42:39,68.3
2022-07-28 00:42:40,70.57
2022-07-28 00:42:41,67.87
2022-07-28 00:42:42,67.09
2022-07-28 00:42:43,67.84
2022-07-28 00:42:44,66.79
2022-07-28 00:42:45,67.35
2022-07-28 00:42:46,67.8
2022-07-28 00:42:47,69.89
2022-07-28 00:42:48,69.29
2022-07-28 00:42:49,69.46
2022-07-28 00:42:50,69.11
2022-07-28 00:42:51,67.59
2022-07-28 00:42:52,69.06
2022-07-28 00:42:53,68.54
2022-07-28 00:42:54,66.93
2022-07-28 00:42:55,67.74
2022-07-28 00:42:56,66.51
2022-07-28 00:42:57,67.96
2022-07-28 00:42:58,68.98
2022-07-28 00:42:59,67.32
2022-07-28 00:43:00,68.16
2022-07-28 00:43:01,67.96
2022-07-28 00:43:02,66.74
2022-07-28 00:43:03,68.28
2022-07-28 00:43:04,67.05
2022-07-28 00:43:05,66.16
2022-07-28 00:43:06,66.36
2022-07-28 00:43:07,66.89
2022-07-28 00:43:08,67.23
2022-07-28 00:43:09,66.14
2022-07-28 00:43:10,68.32
2022-07-28 00:43:11,69.78
2022-07-28 00:43:12,68.29
2022-07-28 00:43:13,67.88
2022-07-28 00:43:14,68.64
2022-07-28 00:43:15,68.73
2022-07-28 00:43:16,69.33
2022-07-28 00:43:17,68.26
2022-07-28 00:43:18,65.74
2022-07-28 00:43:19,68.64
2022-07-28 00:43:20,67.6
2022-07-28 00:43:21,66.85
2022-07-28 00:43:22,66.55
2022-07-28 00:43:23,68.14
2022-07-28 00:43:24,67.9
2022-07-28 00:43:25,68.3
2022-07-28 00:43:26,71.01
2022-07-28 00:43:27,68.18
2022-07-28 00:43:28,68.2
2022-07-28 00:43:29,68.72
2022-07-28 00:43:30,69.5
2022-07-28 00:43:31,67.83
2022-07-28 00:43:32,69.6
2022-07-28 00:43:33,68.89
2022-07-28 00:43:34,67.47
2022-07-28 00:43:35,66.38
2022-07-28 00:43:36,66.25
2022-07-28 00:43:37,68.19
2022-07-28 00:43:38,65.18
2022-07-28 00:43:39,65.31
2022-07-28 00:43:40,63.8
2022-07-28 00:43:41,65.82
2022-07-28 00:43:42,65.16
2022-07-28 00:43:43,64.73
2022-07-28 00:43:44,65.84
2022-07-28 00:43:45,66.68
2022-07-28 00:43:46,68.42
2022-07-28 00:43:48,66.75
2022-07-28 00:43:49,65.68
2022-07-28 00:43:50,66.84
2022-07-28 00:43:51,66.37
2022-07-28 00:43:52,66.48
2022-07-28 00:43:53,68.23
2022-07-28 00:43:54,68.15
2022-07-28 00:43:55,66.01
2022-07-28 00:43:56,69.1
2022-07-28 00:43:57,65.58
2022-07-28 00:43:58,65.94
2022-07-28 00:43:59,65.41
2022-07-28 00:44:00,66.97
2022-07-28 00:44:01,66.88
2022-07-28 00:44:02,67.32
2022-07-28 00:44:03,65.31
2022-07-28 00:44:04,66.68
2022-07-28 00:44:05,65.26
2022-07-28 00:44:06,64.73
2022-07-28 00:44:07,64.55
2022-07-28 00:44:08,65.16
2022-07-28 00:44:09,65.55
2022-07-28 00:44:10,67.18
2022-07-28 00:44:11,68.63
2022-07-28 00:44:12,65.98
2022-07-28 00:44:13,66.73
2022-07-28 00:44:14,69.2
2022-07-28 00:44:15,69.62
2022-07-28 00:44:16,68.67
2022-07-28 00:44:17,68.16
2022-07-28 00:44:18,67.16
2022-07-28 00:44:19,68.27
2022-07-28 00:44:20,70.73
2022-07-28 00:44:21,69.52
2022-07-28 00:44:22,69.43
2022-07-28 00:44:23,69.63
2022-07-28 00:44:24,68.72
2022-07-28 00:44:25,67.33
2022-07-28 00:44:26,67.41
2022-07-28 00:44:27,67.01
2022-07-28 00:44:28,67.17
2022-07-28 00:44:29,68.22
2022-07-28 00:44:30,65.83
2022-07-28 00:44:31,68.29
2022-07-28 00:44:32,64.85
2022-07-28 00:44:33,65.6
2022-07-28 00:44:34,64.78
2022-07-28 00:44:35,63.52
2022-07-28 00:44:36,64.52
2022-07-28 00:44:37,66.1
2022-07-28 00:44:38,64.94
2022-07-28 00:44:39,65.38
2022-07-28 00:44:40,67.29
2022-07-28 00:44:41,67.34
2022-07-28 00:44:42,67.43
2022-07-28 00:44:43,66.98
2022-07-28 00:44:44,67.04
2022-07-28 00:44:45,66.76
2022-07-28 00:44:46,65.92
2022-07-28 00:44:47,68.58
2022-07-28 00:44:48,65.91
2022-07-28 00:44:49,66.18
2022-07-28 00:44:50,65.94
2022-07-28 00:44:51,66.57
2022-07-28 00:44:52,63.17
2022-07-28 00:44:53,62.44
2022-07-28 00:44:54,63.04
2022-07-28 00:44:55,63.77
2022-07-28 00:44:56,64.91
2022-07-28 00:44:57,66.36
2022-07-28 00:44:59,68.99
2022-07-28 00:45:00,67.61
2022-07-28 00:45:01,66.89
2022-07-28 00:45:02,76.85
2022-07-28 00:45:03,78.68
2022-07-28 00:45:04,77.45
2022-07-28 00:45:05,71.8
2022-07-28 00:45:06,71.45
2022-07-28 00:45:07,77.39
2022-07-28 00:45:08,78.21
2022-07-28 00:45:09,72.23
2022-07-28 00:45:10,68.09
2022-07-28 00:45:11,72.23
2022-07-28 00:45:12,70.07
2022-07-28 00:45:13,71.08
2022-07-28 00:45:14,70.42
2022-07-28 00:45:15,69.83
2022-07-28 00:45:16,69.48
2022-07-28 00:45:17,70.9
2022-07-28 00:45:18,68.16
2022-07-28 00:45:19,69.43
2022-07-28 00:45:20,67.11
2022-07-28 00:45:21,69.72
2022-07-28 00:45:22,72.57
2022-07-28 00:45:23,73.53
2022-07-28 00:45:24,72.94
2022-07-28 00:45:25,70.43
2022-07-28 00:45:26,68.78
2022-07-28 00:45:27,71.23
2022-07-28 00:45:28,71.51
2022-07-28 00:45:29,68.57
2022-07-28 00:45:30,68.24
2022-07-28 00:45:31,68.53
2022-07-28 00:45:32,69.57
2022-07-28 00:45:33,69.73
2022-07-28 00:45:34,67.93
2022-07-28 00:45:35,70.39
2022-07-28 00:45:36,73.03
2022-07-28 00:45:37,68.81
2022-07-28 00:45:38,69.52
2022-07-28 00:45:39,65.95
2022-07-28 00:45:40,67.88
2022-07-28 00:45:41,67.75
2022-07-28 00:45:42,65.49
2022-07-28 00:45:43,66.28
2022-07-28 00:45:44,64.5
2022-07-28 00:45:45,64.7
2022-07-28 00:45:46,63.39
2022-07-28 00:45:47,66.44
2022-07-28 00:45:48,65.27
2022-07-28 00:45:49,64.88
2022-07-28 00:45:50,67.17
2022-07-28 00:45:51,67.99
2022-07-28 00:45:52,66.94
2022-07-28 00:45:53,67.56
2022-07-28 00:45:54,67.06
2022-07-28 00:45:55,65.68
2022-07-28 00:45:56,63.29
2022-07-28 00:45:57,72.25
2022-07-28 00:45:58,73.28
2022-07-28 00:45:59,68.2
2022-07-28 00:46:00,68.1
2022-07-28 00:46:01,65.63
2022-07-28 00:46:02,71.1
2022-07-28 00:46:03,69.97
2022-07-28 00:46:04,69.21
2022-07-28 00:46:05,69.07
2022-07-28 00:46:06,68.44
2022-07-28 00:46:07,68.64
2022-07-28 00:46:08,67.36
2022-07-28 00:46:10,65.34
2022-07-28 00:46:11,66.95
2022-07-28 00:46:12,65.86
2022-07-28 00:46:13,70.37
2022-07-28 00:46:14,70.07
2022-07-28 00:46:15,66.17
2022-07-28 00:46:16,66.79
2022-07-28 00:46:17,67.95
2022-07-28 00:46:18,68.7
2022-07-28 00:46:19,66.68
2022-07-28 00:46:20,64.13
2022-07-28 00:46:21,63.57
2022-07-28 00:46:22,65.88
2022-07-28 00:46:23,67.13
2022-07-28 00:46:24,64.95
2022-07-28 00:46:25,66.52
2022-07-28 00:46:26,66.29
2022-07-28 00:46:27,67.43
2022-07-28 00:46:28,67.23
2022-07-28 00:46:29,66.02
2022-07-28 00:46:30,65.3
2022-07-28 00:46:31,65.47
2022-07-28 00:46:32,65.89
2022-07-28 00:46:33,63.92
2022-07-28 00:46:34,65.51
2022-07-28 00:46:35,67.26
2022-07-28 00:46:36,65.93
2022-07-28 00:46:37,66.47
2022-07-28 00:46:38,66.04
2022-07-28 00:46:39,66.04
2022-07-28 00:46:40,68.42
2022-07-28 00:46:41,70.27
2022-07-28 00:46:42,67.85
2022-07-28 00:46:43,64.29
2022-07-28 00:46:44,65.69
2022-07-28 00:46:45,66.9
2022-07-28 00:46:46,65.22
2022-07-28 00:46:47,64.51
2022-07-28 00:46:48,66.92
2022-07-28 00:46:49,64.19
2022-07-28 00:46:50,64.56
2022-07-28 00:46:51,62.56
2022-07-28 00:46:52,64.12
2022-07-28 00:46:53,66.57
2022-07-28 00:46:54,65.48
2022-07-28 00:46:55,65.73
2022-07-28 00:46:56,64.61
2022-07-28 00:46:57,67.57
2022-07-28 00:46:58,65.46
2022-07-28 00:46:59,66.07
2022-07-28 00:47:00,66.12
2022-07-28 00:47:01,64.99
2022-07-28 00:47:02,66.35
2022-07-28 00:47:03,66.23
2022-07-28 00:47:04,66.91
2022-07-28 00:47:05,64.63
2022-07-28 00:47:06,65.11
2022-07-28 00:47:07,63.46
2022-07-28 00:47:08,63.27
2022-07-28 00:47:09,64.6
2022-07-28 00:47:10,65.26
2022-07-28 00:47:11,68.52
2022-07-28 00:47:12,69.96
2022-07-28 00:47:13,67.93
2022-07-28 00:47:14,67.49
2022-07-28 00:47:15,67.49
2022-07-28 00:47:16,67.31
2022-07-28 00:47:17,64.91
2022-07-28 00:47:18,64.92
2022-07-28 00:47:19,64.67
2022-07-28 00:47:21,65.39
2022-07-28 00:47:22,63.4
2022-07-28 00:47:23,64.58
2022-07-28 00:47:24,64.62
2022-07-28 00:47:25,64.1
2022-07-28 00:47:26,65.75
2022-07-28 00:47:27,65.48
2022-07-28 00:47:28,63.7
2022-07-28 00:47:29,63.95
2022-07-28 00:47:30,63.51
2022-07-28 00:47:31,65.55
2022-07-28 00:47:32,62.77
2022-07-28 00:47:33,62.92
2022-07-28 00:47:34,65.01
2022-07-28 00:47:35,64.95
2022-07-28 00:47:36,67.51
2022-07-28 00:47:37,66.19
2022-07-28 00:47:38,63.74
2022-07-28 00:47:39,63.23
2022-07-28 00:47:40,63.81
2022-07-28 00:47:41,64.05
2022-07-28 00:47:42,64.47
2022-07-28 00:47:43,64.04
2022-07-28 00:47:44,61.82
2022-07-28 00:47:45,62.84
2022-07-28 00:47:46,64.47
2022-07-28 00:47:47,63.5
2022-07-28 00:47:48,64.71
2022-07-28 00:47:49,64.0
2022-07-28 00:47:50,64.13
2022-07-28 00:47:51,63.34
2022-07-28 00:47:52,63.6
2022-07-28 00:47:53,62.22
2022-07-28 00:47:54,62.53
2022-07-28 00:47:55,60.95
2022-07-28 00:47:56,61.74
2022-07-28 00:47:57,63.04
2022-07-28 00:47:58,62.27
2022-07-28 00:47:59,64.4
2022-07-28 00:48:00,63.52
2022-07-28 00:48:01,63.62
2022-07-28 00:48:02,63.53
2022-07-28 00:48:03,62.32
2022-07-28 00:48:04,63.84
2022-07-28 00:48:05,62.16
2022-07-28 00:48:06,64.3
2022-07-28 00:48:07,64.93
2022-07-28 00:48:08,63.52
2022-07-28 00:48:09,65.43
2022-07-28 00:48:10,63.99
2022-07-28 00:48:11,66.91
2022-07-28 00:48:12,65.36
2022-07-28 00:48:13,65.82
2022-07-28 00:48:14,65.6
2022-07-28 00:48:15,66.2
2022-07-28 00:48:16,66.64
2022-07-28 00:48:17,66.57
2022-07-28 00:48:18,67.52
2022-07-28 00:48:19,63.16
2022-07-28 00:48:20,63.25
2022-07-28 00:48:22,62.87
2022-07-28 00:48:23,63.36
2022-07-28 00:48:24,64.34
2022-07-28 00:48:25,65.36
2022-07-28 00:48:26,63.74
2022-07-28 00:48:27,63.9
2022-07-28 00:48:28,65.96
2022-07-28 00:48:29,65.37
2022-07-28 00:48:30,69.35
2022-07-28 00:48:31,68.11
2022-07-28 00:48:32,65.26
2022-07-28 00:48:33,66.46
2022-07-28 00:48:34,64.68
2022-07-28 00:48:35,65.3
2022-07-28 00:48:36,65.33
2022-07-28 00:48:37,66.12
2022-07-28 00:48:38,63.67
2022-07-28 00:48:39,65.12
2022-07-28 00:48:40,66.57
2022-07-28 00:48:41,65.12
2022-07-28 00:48:42,64.4
2022-07-28 00:48:43,67.58
2022-07-28 00:48:44,68.23
2022-07-28 00:48:45,65.49
2022-07-28 00:48:46,66.6
2022-07-28 00:48:47,66.84
2022-07-28 00:48:48,66.84
2022-07-28 00:48:49,64.72
2022-07-28 00:48:50,65.44
2022-07-28 00:48:51,66.13
2022-07-28 00:48:52,64.35
2022-07-28 00:48:53,67.59
2022-07-28 00:48:54,65.6
2022-07-28 00:48:55,65.36
2022-07-28 00:48:56,64.19
2022-07-28 00:48:57,66.37
2022-07-28 00:48:58,64.59
2022-07-28 00:48:59,66.27
2022-07-28 00:49:00,65.28
2022-07-28 00:49:01,65.07
2022-07-28 00:49:02,66.44
2022-07-28 00:49:03,64.02
2022-07-28 00:49:04,64.5
2022-07-28 00:49:05,63.28
2022-07-28 00:49:06,65.33
2022-07-28 00:49:07,67.07
2022-07-28 00:49:08,66.85
2022-07-28 00:49:09,67.6
2022-07-28 00:49:10,67.01
2022-07-28 00:49:11,67.7
2022-07-28 00:49:12,68.7
2022-07-28 00:49:13,67.7
2022-07-28 00:49:14,67.93
2022-07-28 00:49:15,66.65
2022-07-28 00:49:16,68.26
2022-07-28 00:49:17,67.3
2022-07-28 00:49:18,67.8
2022-07-28 00:49:19,68.46
2022-07-28 00:49:20,67.49
2022-07-28 00:49:21,65.55
2022-07-28 00:49:22,65.01
2022-07-28 00:49:23,65.67
2022-07-28 00:49:24,71.93
2022-07-28 00:49:25,66.49
2022-07-28 00:49:26,64.75
2022-07-28 00:49:27,66.11
2022-07-28 00:49:28,65.4
2022-07-28 00:49:29,66.0
2022-07-28 00:49:30,66.32
2022-07-28 00:49:31,64.89
2022-07-28 00:49:32,64.74
2022-07-28 00:49:33,63.46
2022-07-28 00:49:34,66.35
2022-07-28 00:49:35,65.27
2022-07-28 00:49:36,68.54
2022-07-28 00:49:37,70.09
2022-07-28 00:49:38,64.65
2022-07-28 00:49:39,67.57
2022-07-28 00:49:40,63.77
2022-07-28 00:49:41,63.44
2022-07-28 00:49:43,63.62
2022-07-28 00:49:44,61.95
2022-07-28 00:49:45,66.47
2022-07-28 00:49:46,66.19
2022-07-28 00:49:47,66.88
2022-07-28 00:49:48,66.73
2022-07-28 00:49:49,66.19
2022-07-28 00:49:50,64.57
2022-07-28 00:49:51,64.38
2022-07-28 00:49:52,65.25
2022-07-28 00:49:53,65.89
2022-07-28 00:49:54,66.13
2022-07-28 00:49:55,64.82
2022-07-28 00:49:56,66.37
2022-07-28 00:49:57,65.03
2022-07-28 00:49:58,64.76
2022-07-28 00:49:59,65.29
2022-07-28 00:50:00,65.04
2022-07-28 00:50:01,64.87
2022-07-28 00:50:02,62.6
2022-07-28 00:50:03,64.3
2022-07-28 00:50:04,64.22
2022-07-28 00:50:05,63.66
2022-07-28 00:50:06,63.29
2022-07-28 00:50:07,65.41
2022-07-28 00:50:08,64.88
2022-07-28 00:50:09,64.33
2022-07-28 00:50:10,64.01
2022-07-28 00:50:11,66.42
2022-07-28 00:50:12,63.75
2022-07-28 00:50:13,66.51
2022-07-28 00:50:14,64.54
2022-07-28 00:50:15,66.74
2022-07-28 00:50:16,64.48
2022-07-28 00:50:17,66.09
2022-07-28 00:50:18,64.99
2022-07-28 00:50:19,63.09
2022-07-28 00:50:20,63.27
2022-07-28 00:50:21,64.42
2022-07-28 00:50:22,65.3
2022-07-28 00:50:23,63.4
2022-07-28 00:50:24,62.08
2022-07-28 00:50:25,62.66
2022-07-28 00:50:26,65.08
2022-07-28 00:50:27,67.72
2022-07-28 00:50:28,63.98
2022-07-28 00:50:29,63.48
2022-07-28 00:50:30,65.58
2022-07-28 00:50:31,64.04
2022-07-28 00:50:32,65.73
2022-07-28 00:50:33,64.79
2022-07-28 00:50:34,63.67
2022-07-28 00:50:35,65.9
2022-07-28 00:50:36,65.04
2022-07-28 00:50:37,64.59
2022-07-28 00:50:38,64.28
2022-07-28 00:50:39,63.99
2022-07-28 00:50:40,62.74
2022-07-28 00:50:41,63.18
2022-07-28 00:50:42,62.0
2022-07-28 00:50:43,64.2
2022-07-28 00:50:44,67.2
2022-07-28 00:50:45,66.85
2022-07-28 00:50:46,67.28
2022-07-28 00:50:47,66.53
2022-07-28 00:50:48,66.67
2022-07-28 00:50:49,65.04
2022-07-28 00:50:50,63.6
2022-07-28 00:50:51,66.12
2022-07-28 00:50:52,64.06
2022-07-28 00:50:53,66.02
2022-07-28 00:50:54,67.07
2022-07-28 00:50:55,68.68
2022-07-28 00:50:56,66.7
2022-07-28 00:50:57,66.06
2022-07-28 00:50:58,66.27
2022-07-28 00:50:59,67.44
2022-07-28 00:51:00,67.8
2022-07-28 00:51:01,67.34
2022-07-28 00:51:02,67.25
2022-07-28 00:51:04,66.14
2022-07-28 00:51:05,67.43
2022-07-28 00:51:06,66.52
2022-07-28 00:51:07,66.77
2022-07-28 00:51:08,65.6
2022-07-28 00:51:09,67.07
2022-07-28 00:51:10,67.29
2022-07-28 00:51:11,65.58
2022-07-28 00:51:12,64.81
2022-07-28 00:51:13,64.42
2022-07-28 00:51:14,66.12
2022-07-28 00:51:15,66.08
2022-07-28 00:51:16,68.03
2022-07-28 00:51:17,70.32
2022-07-28 00:51:18,71.15
2022-07-28 00:51:19,68.1
2022-07-28 00:51:20,70.38
2022-07-28 00:51:21,70.67
2022-07-28 00:51:22,71.36
2022-07-28 00:51:23,70.06
2022-07-28 00:51:24,71.07
2022-07-28 00:51:25,70.16
2022-07-28 00:51:26,68.48
2022-07-28 00:51:27,69.34
2022-07-28 00:51:28,67.76
2022-07-28 00:51:29,69.3
2022-07-28 00:51:30,69.25
2022-07-28 00:51:31,68.11
2022-07-28 00:51:32,69.81
2022-07-28 00:51:33,69.61
2022-07-28 00:51:34,64.67
2022-07-28 00:51:35,66.49
2022-07-28 00:51:36,66.04
2022-07-28 00:51:37,65.69
2022-07-28 00:51:38,65.5
2022-07-28 00:51:39,66.08
2022-07-28 00:51:40,69.07
2022-07-28 00:51:41,67.87
2022-07-28 00:51:42,66.94
2022-07-28 00:51:43,67.4
2022-07-28 00:51:44,68.6
2022-07-28 00:51:45,68.26
2022-07-28 00:51:46,69.46
2022-07-28 00:51:47,68.92
2022-07-28 00:51:48,68.98
2022-07-28 00:51:49,69.67
2022-07-28 00:51:50,69.47
2022-07-28 00:51:51,67.47
2022-07-28 00:51:52,69.0
2022-07-28 00:51:53,66.03
2022-07-28 00:51:54,64.61
2022-07-28 00:51:55,65.9
2022-07-28 00:51:56,66.67
2022-07-28 00:51:57,65.16
2022-07-28 00:51:58,66.42
2022-07-28 00:51:59,66.34
2022-07-28 00:52:00,66.61
2022-07-28 00:52:01,66.0
2022-07-28 00:52:02,66.66
2022-07-28 00:52:03,68.83
2022-07-28 00:52:04,65.6
2022-07-28 00:52:05,66.6
2022-07-28 00:52:06,64.63
2022-07-28 00:52:07,66.39
2022-07-28 00:52:08,65.15
2022-07-28 00:52:09,64.26
2022-07-28 00:52:10,64.09
2022-07-28 00:52:11,64.44
2022-07-28 00:52:12,63.9
2022-07-28 00:52:13,63.93
2022-07-28 00:52:14,67.03
2022-07-28 00:52:15,64.25
2022-07-28 00:52:16,65.14
2022-07-28 00:52:17,64.45
2022-07-28 00:52:18,65.44
2022-07-28 00:52:19,63.22
2022-07-28 00:52:20,65.15
2022-07-28 00:52:21,65.25
2022-07-28 00:52:22,65.3
2022-07-28 00:52:23,63.7
2022-07-28 00:52:25,64.07
2022-07-28 00:52:26,64.33
2022-07-28 00:52:27,63.63
2022-07-28 00:52:28,63.02
2022-07-28 00:52:29,65.0
2022-07-28 00:52:30,71.12
2022-07-28 00:52:31,65.81
2022-07-28 00:52:32,62.82
2022-07-28 00:52:33,63.23
2022-07-28 00:52:34,65.36
2022-07-28 00:52:35,63.79
2022-07-28 00:52:36,65.38
2022-07-28 00:52:37,64.31
2022-07-28 00:52:38,64.31
2022-07-28 00:52:39,65.83
2022-07-28 00:52:40,63.43
2022-07-28 00:52:41,65.48
2022-07-28 00:52:42,66.34
2022-07-28 00:52:43,64.65
2022-07-28 00:52:44,65.33
2022-07-28 00:52:45,64.78
2022-07-28 00:52:46,65.7
2022-07-28 00:52:47,65.18
2022-07-28 00:52:48,65.44
2022-07-28 00:52:49,63.03
2022-07-28 00:52:50,63.03
2022-07-28 00:52:51,65.32
2022-07-28 00:52:52,65.35
2022-07-28 00:52:53,65.6
2022-07-28 00:52:54,65.88
2022-07-28 00:52:55,66.4
2022-07-28 00:52:56,65.61
2022-07-28 00:52:57,68.25
2022-07-28 00:52:58,67.14
2022-07-28 00:52:59,67.45
2022-07-28 00:53:00,64.14
2022-07-28 00:53:01,66.28
2022-07-28 00:53:02,66.57
2022-07-28 00:53:03,65.49
2022-07-28 00:53:04,65.73
2022-07-28 00:53:05,65.26
2022-07-28 00:53:06,64.31
2022-07-28 00:53:07,65.44
2022-07-28 00:53:08,65.74
2022-07-28 00:53:09,65.09
2022-07-28 00:53:10,65.55
2022-07-28 00:53:11,64.17
2022-07-28 00:53:12,64.95
2022-07-28 00:53:13,67.81
2022-07-28 00:53:14,68.09
2022-07-28 00:53:15,65.56
2022-07-28 00:53:16,65.43
2022-07-28 00:53:17,66.09
2022-07-28 00:53:18,67.99
2022-07-28 00:53:19,64.1
2022-07-28 00:53:20,67.39
2022-07-28 00:53:21,65.23
2022-07-28 00:53:22,64.62
2022-07-28 00:53:23,66.7
2022-07-28 00:53:24,66.44
2022-07-28 00:53:25,66.03
2022-07-28 00:53:26,65.63
2022-07-28 00:53:27,66.73
2022-07-28 00:53:28,64.93
2022-07-28 00:53:29,65.15
2022-07-28 00:53:30,64.89
2022-07-28 00:53:31,65.98
2022-07-28 00:53:32,65.08
2022-07-28 00:53:33,64.59
2022-07-28 00:53:34,64.99
2022-07-28 00:53:35,66.46
2022-07-28 00:53:36,66.2
2022-07-28 00:53:37,65.61
2022-07-28 00:53:38,66.48
2022-07-28 00:53:39,66.88
2022-07-28 00:53:40,67.19
2022-07-28 00:53:41,65.67
2022-07-28 00:53:42,64.76
2022-07-28 00:53:43,64.17
2022-07-28 00:53:44,65.37
2022-07-28 00:53:46,65.6
2022-07-28 00:53:47,65.49
2022-07-28 00:53:48,64.96
2022-07-28 00:53:49,65.11
2022-07-28 00:53:50,64.88
2022-07-28 00:53:51,64.37
2022-07-28 00:53:52,66.11
2022-07-28 00:53:53,66.5
2022-07-28 00:53:54,68.07
2022-07-28 00:53:55,66.33
2022-07-28 00:53:56,64.7
2022-07-28 00:53:57,63.47
2022-07-28 00:53:58,64.92
2022-07-28 00:53:59,63.73
2022-07-28 00:54:00,65.25
2022-07-28 00:54:01,65.76
2022-07-28 00:54:02,63.6
2022-07-28 00:54:03,68.62
2022-07-28 00:54:04,64.11
2022-07-28 00:54:05,63.55
2022-07-28 00:54:06,63.26
2022-07-28 00:54:07,61.66
2022-07-28 00:54:08,64.74
2022-07-28 00:54:09,63.93
2022-07-28 00:54:10,64.08
2022-07-28 00:54:11,63.92
2022-07-28 00:54:12,64.38
2022-07-28 00:54:13,64.35
2022-07-28 00:54:14,65.16
2022-07-28 00:54:15,64.1
2022-07-28 00:54:16,65.04
2022-07-28 00:54:17,67.5
2022-07-28 00:54:18,65.01
2022-07-28 00:54:19,65.84
2022-07-28 00:54:20,68.39
2022-07-28 00:54:21,66.59
2022-07-28 00:54:22,65.27
2022-07-28 00:54:23,65.69
2022-07-28 00:54:24,64.91
2022-07-28 00:54:25,66.84
2022-07-28 00:54:26,65.8
2022-07-28 00:54:27,66.66
2022-07-28 00:54:28,65.42
2022-07-28 00:54:29,67.32
2022-07-28 00:54:30,69.51
2022-07-28 00:54:31,65.69
2022-07-28 00:54:32,66.07
2022-07-28 00:54:33,66.15
2022-07-28 00:54:34,67.14
2022-07-28 00:54:35,65.54
2022-07-28 00:54:36,65.72
2022-07-28 00:54:37,66.58
2022-07-28 00:54:38,65.94
2022-07-28 00:54:39,67.16
2022-07-28 00:54:40,64.7
2022-07-28 00:54:41,63.96
2022-07-28 00:54:42,65.09
2022-07-28 00:54:43,65.52
2022-07-28 00:54:44,65.25
2022-07-28 00:54:45,66.01
2022-07-28 00:54:46,64.62
2022-07-28 00:54:47,65.5
2022-07-28 00:54:48,63.23
2022-07-28 00:54:49,63.98
2022-07-28 00:54:50,64.97
2022-07-28 00:54:51,65.3
2022-07-28 00:54:52,64.1
2022-07-28 00:54:53,65.25
2022-07-28 00:54:54,64.84
2022-07-28 00:54:55,66.36
2022-07-28 00:54:56,68.38
2022-07-28 00:54:57,65.66
2022-07-28 00:54:58,65.23
2022-07-28 00:54:59,65.01
2022-07-28 00:55:00,66.67
2022-07-28 00:55:01,67.9
2022-07-28 00:55:03,65.2
2022-07-28 00:55:04,64.72
2022-07-28 00:55:05,65.93
2022-07-28 00:55:06,66.92
2022-07-28 00:55:07,66.38
2022-07-28 00:55:08,63.1
2022-07-28 00:55:09,63.34
2022-07-28 00:55:10,64.74
2022-07-28 00:55:11,63.71
2022-07-28 00:55:12,61.3
2022-07-28 00:55:13,62.32
2022-07-28 00:55:14,63.74
2022-07-28 00:55:15,64.2
2022-07-28 00:55:16,65.86
2022-07-28 00:55:17,64.0
2022-07-28 00:55:18,63.11
2022-07-28 00:55:19,62.47
2022-07-28 00:55:20,62.98
2022-07-28 00:55:21,62.93
2022-07-28 00:55:22,63.73
2022-07-28 00:55:23,62.33
2022-07-28 00:55:24,63.83
2022-07-28 00:55:25,64.58
2022-07-28 00:55:26,63.46
2022-07-28 00:55:27,63.22
2022-07-28 00:55:28,64.2
2022-07-28 00:55:29,64.4
2022-07-28 00:55:30,63.18
2022-07-28 00:55:31,63.27
2022-07-28 00:55:32,66.36
2022-07-28 00:55:33,62.73
2022-07-28 00:55:34,62.42
2022-07-28 00:55:35,62.37
2022-07-28 00:55:36,64.04
2022-07-28 00:55:37,65.07
2022-07-28 00:55:38,62.83
2022-07-28 00:55:39,62.61
2022-07-28 00:55:40,64.35
2022-07-28 00:55:41,61.44
2022-07-28 00:55:42,63.77
2022-07-28 00:55:43,61.03
2022-07-28 00:55:44,64.48
2022-07-28 00:55:45,62.31
2022-07-28 00:55:46,61.87
2022-07-28 00:55:47,60.28
2022-07-28 00:55:48,59.55
2022-07-28 00:55:49,62.25
2022-07-28 00:55:50,62.83
2022-07-28 00:55:51,65.24
2022-07-28 00:55:52,62.85
2022-07-28 00:55:53,63.66
2022-07-28 00:55:54,64.42
2022-07-28 00:55:55,61.7
2022-07-28 00:55:56,62.25
2022-07-28 00:55:57,62.06
2022-07-28 00:55:58,62.45
2022-07-28 00:55:59,63.43
2022-07-28 00:56:00,62.79
2022-07-28 00:56:01,63.52
2022-07-28 00:56:02,62.85
2022-07-28 00:56:03,62.02
2022-07-28 00:56:04,60.13
2022-07-28 00:56:05,60.16
2022-07-28 00:56:06,61.79
2022-07-28 00:56:07,60.85
2022-07-28 00:56:08,60.84
2022-07-28 00:56:09,61.51
2022-07-28 00:56:10,61.76
2022-07-28 00:56:11,60.37
2022-07-28 00:56:12,59.78
2022-07-28 00:56:13,61.2
2022-07-28 00:56:15,60.81
2022-07-28 00:56:16,62.34
2022-07-28 00:56:17,60.71
2022-07-28 00:56:18,60.54
2022-07-28 00:56:19,62.06
2022-07-28 00:56:20,61.63
2022-07-28 00:56:21,59.96
2022-07-28 00:56:22,59.98
2022-07-28 00:56:23,58.54
2022-07-28 00:56:24,62.53
2022-07-28 00:56:25,60.57
2022-07-28 00:56:26,61.4
2022-07-28 00:56:27,60.93
2022-07-28 00:56:28,61.95
2022-07-28 00:56:29,63.19
2022-07-28 00:56:30,63.08
2022-07-28 00:56:31,62.68
2022-07-28 00:56:32,64.37
2022-07-28 00:56:33,62.96
2022-07-28 00:56:34,63.26
2022-07-28 00:56:35,62.31
2022-07-28 00:56:36,61.81
2022-07-28 00:56:37,61.35
2022-07-28 00:56:38,61.18
2022-07-28 00:56:39,63.22
2022-07-28 00:56:40,63.78
2022-07-28 00:56:41,63.17
2022-07-28 00:56:42,62.98
2022-07-28 00:56:43,63.96
2022-07-28 00:56:44,60.73
2022-07-28 00:56:45,60.84
2022-07-28 00:56:46,60.7
2022-07-28 00:56:47,61.6
2022-07-28 00:56:48,64.45
2022-07-28 00:56:49,65.16
2022-07-28 00:56:50,65.6
2022-07-28 00:56:51,63.65
2022-07-28 00:56:52,63.77
2022-07-28 00:56:53,65.04
2022-07-28 00:56:54,64.14
2022-07-28 00:56:55,63.95
2022-07-28 00:56:56,63.31
2022-07-28 00:56:57,63.18
2022-07-28 00:56:58,62.84
2022-07-28 00:56:59,64.09
2022-07-28 00:57:00,63.94
2022-07-28 00:57:01,62.69
2022-07-28 00:57:02,62.45
2022-07-28 00:57:03,63.38
2022-07-28 00:57:04,63.54
2022-07-28 00:57:05,65.79
2022-07-28 00:57:06,64.32
2022-07-28 00:57:07,63.22
2022-07-28 00:57:08,63.74
2022-07-28 00:57:09,65.83
2022-07-28 00:57:10,64.15
2022-07-28 00:57:11,63.8
2022-07-28 00:57:12,65.61
2022-07-28 00:57:13,65.39
2022-07-28 00:57:14,62.49
2022-07-28 00:57:15,64.07
2022-07-28 00:57:16,63.34
2022-07-28 00:57:17,61.6
2022-07-28 00:57:18,63.43
2022-07-28 00:57:19,63.56
2022-07-28 00:57:20,65.61
2022-07-28 00:57:21,64.19
2022-07-28 00:57:22,64.64
2022-07-28 00:57:23,64.69
2022-07-28 00:57:24,64.64
2022-07-28 00:57:25,62.85
2022-07-28 00:57:26,66.88
2022-07-28 00:57:27,66.21
2022-07-28 00:57:29,62.78
2022-07-28 00:57:30,64.98
2022-07-28 00:57:31,65.25
2022-07-28 00:57:32,64.95
2022-07-28 00:57:33,64.96
2022-07-28 00:57:34,63.37
2022-07-28 00:57:35,63.49
2022-07-28 00:57:36,63.77
2022-07-28 00:57:37,62.91
2022-07-28 00:57:38,63.2
2022-07-28 00:57:39,68.46
2022-07-28 00:57:40,64.98
2022-07-28 00:57:41,65.42
2022-07-28 00:57:42,64.98
2022-07-28 00:57:43,62.88
2022-07-28 00:57:44,63.55
2022-07-28 00:57:45,62.79
2022-07-28 00:57:46,64.68
2022-07-28 00:57:47,63.31
2022-07-28 00:57:48,63.49
2022-07-28 00:57:49,61.01
2022-07-28 00:57:50,62.35
2022-07-28 00:57:51,63.54
2022-07-28 00:57:52,64.22
2022-07-28 00:57:53,63.43
2022-07-28 00:57:54,65.73
2022-07-28 00:57:55,64.59
2022-07-28 00:57:56,63.74
2022-07-28 00:57:57,62.96
2022-07-28 00:57:58,61.33
2022-07-28 00:57:59,62.43
2022-07-28 00:58:00,64.58
2022-07-28 00:58:01,64.3
2022-07-28 00:58:02,65.13
2022-07-28 00:58:03,63.73
2022-07-28 00:58:04,64.08
2022-07-28 00:58:05,64.39
2022-07-28 00:58:06,63.38
2022-07-28 00:58:07,62.31
2022-07-28 00:58:08,62.08
2022-07-28 00:58:09,62.7
2022-07-28 00:58:10,61.16
2022-07-28 00:58:11,60.02
2022-07-28 00:58:12,64.83
2022-07-28 00:58:13,63.25
2022-07-28 00:58:14,64.37
2022-07-28 00:58:15,62.77
2022-07-28 00:58:16,63.25
2022-07-28 00:58:17,62.96
2022-07-28 00:58:18,64.45
2022-07-28 00:58:19,62.49
2022-07-28 00:58:20,62.22
2022-07-28 00:58:21,62.28
2022-07-28 00:58:22,62.57
2022-07-28 00:58:23,60.49
2022-07-28 00:58:24,60.23
2022-07-28 00:58:25,61.72
2022-07-28 00:58:26,64.84
2022-07-28 00:58:27,62.06
2022-07-28 00:58:28,61.62
2022-07-28 00:58:29,63.57
2022-07-28 00:58:30,63.69
2022-07-28 00:58:31,63.94
2022-07-28 00:58:32,64.77
2022-07-28 00:58:33,63.92
2022-07-28 00:58:34,64.08
2022-07-28 00:58:35,62.52
2022-07-28 00:58:36,60.77
2022-07-28 00:58:37,64.02
2022-07-28 00:58:38,61.09
2022-07-28 00:58:40,64.3
2022-07-28 00:58:41,63.9
2022-07-28 00:58:42,63.1
2022-07-28 00:58:43,62.5
2022-07-28 00:58:44,63.44
2022-07-28 00:58:45,65.75
2022-07-28 00:58:46,64.83
2022-07-28 00:58:47,62.81
2022-07-28 00:58:48,62.58
2022-07-28 00:58:49,64.25
2022-07-28 00:58:50,64.92
2022-07-28 00:58:51,62.8
2022-07-28 00:58:52,64.57
2022-07-28 00:58:53,63.68
2022-07-28 00:58:54,60.67
2022-07-28 00:58:55,62.9
2022-07-28 00:58:56,61.81
2022-07-28 00:58:57,62.1
2022-07-28 00:58:58,64.56
2022-07-28 00:58:59,63.79
2022-07-28 00:59:00,63.78
2022-07-28 00:59:01,64.27
2022-07-28 00:59:02,64.44
2022-07-28 00:59:03,64.94
2022-07-28 00:59:04,62.81
2022-07-28 00:59:05,62.93
2022-07-28 00:59:06,63.94
2022-07-28 00:59:07,64.89
2022-07-28 00:59:08,65.22
2022-07-28 00:59:09,66.05
2022-07-28 00:59:10,63.66
2022-07-28 00:59:11,63.4
2022-07-28 00:59:12,62.85
2022-07-28 00:59:13,60.81
2022-07-28 00:59:14,61.23
2022-07-28 00:59:15,60.81
2022-07-28 00:59:16,60.92
2022-07-28 00:59:17,62.34
2022-07-28 00:59:18,64.02
2022-07-28 00:59:19,60.32
2022-07-28 00:59:20,63.83
2022-07-28 00:59:21,62.24
2022-07-28 00:59:22,63.65
2022-07-28 00:59:23,62.25
2022-07-28 00:59:24,62.3
2022-07-28 00:59:25,61.82
2022-07-28 00:59:26,63.65
2022-07-28 00:59:27,61.54
2022-07-28 00:59:28,65.33
2022-07-28 00:59:29,63.0
2022-07-28 00:59:30,66.13
2022-07-28 00:59:31,65.31
2022-07-28 00:59:32,64.53
2022-07-28 00:59:33,63.34
2022-07-28 00:59:34,64.11
2022-07-28 00:59:35,64.92
2022-07-28 00:59:36,62.89
2022-07-28 00:59:37,62.31
2022-07-28 00:59:38,63.01
2022-07-28 00:59:39,63.13
2022-07-28 00:59:40,63.33
2022-07-28 00:59:41,64.1
2022-07-28 00:59:42,63.42
2022-07-28 00:59:43,63.44
2022-07-28 00:59:44,62.73
2022-07-28 00:59:45,60.86
2022-07-28 00:59:46,66.36
2022-07-28 00:59:47,65.45
2022-07-28 00:59:48,64.08
2022-07-28 00:59:49,65.09
2022-07-28 00:59:50,64.09
2022-07-28 00:59:51,63.95
2022-07-28 00:59:52,64.42
2022-07-28 00:59:53,64.58
2022-07-28 00:59:54,62.49
2022-07-28 00:59:55,64.15
2022-07-28 00:59:56,64.35
2022-07-28 00:59:57,63.73
2022-07-28 00:59:58,65.02
2022-07-28 00:59:59,64.47
2022-07-28 01:00:01,64.88
2022-07-28 01:00:02,68.4
2022-07-28 01:00:03,65.32
2022-07-28 01:00:04,64.98
2022-07-28 01:00:05,60.82
2022-07-28 01:00:06,62.9
2022-07-28 01:00:07,62.35
2022-07-28 01:00:08,61.35
2022-07-28 01:00:09,60.45
2022-07-28 01:00:10,61.28
2022-07-28 01:00:11,62.42
2022-07-28 01:00:12,62.58
2022-07-28 01:00:13,60.39
2022-07-28 01:00:14,61.91
2022-07-28 01:00:15,64.69
2022-07-28 01:00:16,64.9
2022-07-28 01:00:17,66.52
2022-07-28 01:00:18,64.38
2022-07-28 01:00:19,63.16
2022-07-28 01:00:20,63.27
2022-07-28 01:00:21,62.22
2022-07-28 01:00:22,62.91
2022-07-28 01:00:23,62.79
2022-07-28 01:00:24,63.9
2022-07-28 01:00:25,62.65
2022-07-28 01:00:26,60.61
2022-07-28 01:00:27,61.18
2022-07-28 01:00:28,61.5
2022-07-28 01:00:29,62.63
2022-07-28 01:00:30,64.46
2022-07-28 01:00:31,63.22
2022-07-28 01:00:32,60.87
2022-07-28 01:00:33,62.81
2022-07-28 01:00:34,62.91
2022-07-28 01:00:35,63.61
2022-07-28 01:00:36,64.09
2022-07-28 01:00:37,63.19
2022-07-28 01:00:38,63.76
2022-07-28 01:00:39,60.91
2022-07-28 01:00:40,61.45
2022-07-28 01:00:41,61.64
2022-07-28 01:00:42,61.77
2022-07-28 01:00:43,61.4
2022-07-28 01:00:44,60.07
2022-07-28 01:00:45,61.37
2022-07-28 01:00:46,62.02
2022-07-28 01:00:47,60.05
2022-07-28 01:00:48,61.48
2022-07-28 01:00:49,61.94
2022-07-28 01:00:50,60.17
2022-07-28 01:00:51,62.63
2022-07-28 01:00:52,61.24
2022-07-28 01:00:53,61.94
2022-07-28 01:00:54,63.13
2022-07-28 01:00:55,63.43
2022-07-28 01:00:56,65.57
2022-07-28 01:00:57,63.76
2022-07-28 01:00:58,62.07
2022-07-28 01:00:59,61.61
2022-07-28 01:01:00,64.33
2022-07-28 01:01:01,62.91
2022-07-28 01:01:02,63.46
2022-07-28 01:01:03,65.02
2022-07-28 01:01:04,64.42
2022-07-28 01:01:05,63.67
2022-07-28 01:01:06,64.12
2022-07-28 01:01:07,65.35
2022-07-28 01:01:08,66.56
2022-07-28 01:01:09,65.16
2022-07-28 01:01:10,63.47
2022-07-28 01:01:12,64.01
2022-07-28 01:01:13,63.84
2022-07-28 01:01:14,62.62
2022-07-28 01:01:15,64.44
2022-07-28 01:01:16,63.88
2022-07-28 01:01:17,63.67
2022-07-28 01:01:18,64.69
2022-07-28 01:01:19,64.23
2022-07-28 01:01:20,67.88
2022-07-28 01:01:21,65.41
2022-07-28 01:01:22,63.98
2022-07-28 01:01:23,64.53
2022-07-28 01:01:24,64.17
2022-07-28 01:01:25,64.46
2022-07-28 01:01:26,62.54
2022-07-28 01:01:27,62.84
2022-07-28 01:01:28,62.7
2022-07-28 01:01:29,64.93
2022-07-28 01:01:30,64.18
2022-07-28 01:01:31,65.29
2022-07-28 01:01:32,64.59
2022-07-28 01:01:33,65.87
2022-07-28 01:01:34,66.98
2022-07-28 01:01:35,67.07
2022-07-28 01:01:36,68.79
2022-07-28 01:01:37,68.28
2022-07-28 01:01:38,66.61
2022-07-28 01:01:39,64.55
2022-07-28 01:01:40,63.5
2022-07-28 01:01:41,66.4
2022-07-28 01:01:42,64.06
2022-07-28 01:01:43,63.76
2022-07-28 01:01:44,64.33
2022-07-28 01:01:45,67.55
2022-07-28 01:01:46,66.67
2022-07-28 01:01:47,63.93
2022-07-28 01:01:48,65.07
2022-07-28 01:01:49,66.38
2022-07-28 01:01:50,66.34
2022-07-28 01:01:51,65.47
2022-07-28 01:01:52,66.44
2022-07-28 01:01:53,66.09
2022-07-28 01:01:54,66.47
2022-07-28 01:01:55,67.84
2022-07-28 01:01:56,64.07
2022-07-28 01:01:57,65.59
2022-07-28 01:01:58,64.32
2022-07-28 01:01:59,65.12
2022-07-28 01:02:00,63.65
2022-07-28 01:02:01,63.03
2022-07-28 01:02:02,64.69
2022-07-28 01:02:03,63.87
2022-07-28 01:02:04,63.85
2022-07-28 01:02:05,66.12
2022-07-28 01:02:06,69.82
2022-07-28 01:02:07,71.34
2022-07-28 01:02:08,66.14
2022-07-28 01:02:09,64.95
2022-07-28 01:02:10,62.7
2022-07-28 01:02:11,62.5
2022-07-28 01:02:12,66.05
2022-07-28 01:02:13,63.78
2022-07-28 01:02:14,63.79
2022-07-28 01:02:15,65.78
2022-07-28 01:02:16,66.16
2022-07-28 01:02:17,64.46
2022-07-28 01:02:18,64.03
2022-07-28 01:02:19,66.76
2022-07-28 01:02:20,66.09
2022-07-28 01:02:21,67.4
2022-07-28 01:02:23,65.95
2022-07-28 01:02:24,64.84
2022-07-28 01:02:25,65.87
2022-07-28 01:02:26,66.67
2022-07-28 01:02:27,64.69
2022-07-28 01:02:28,65.69
2022-07-28 01:02:29,66.92
2022-07-28 01:02:30,66.47
2022-07-28 01:02:31,65.58
2022-07-28 01:02:32,67.23
2022-07-28 01:02:33,65.46
2022-07-28 01:02:34,65.3
2022-07-28 01:02:35,63.24
2022-07-28 01:02:36,67.92
2022-07-28 01:02:37,69.24
2022-07-28 01:02:38,66.43
2022-07-28 01:02:39,69.88
2022-07-28 01:02:40,68.23
2022-07-28 01:02:41,67.23
2022-07-28 01:02:42,65.14
2022-07-28 01:02:43,66.1
2022-07-28 01:02:44,65.9
2022-07-28 01:02:45,66.63
2022-07-28 01:02:46,64.07
2022-07-28 01:02:47,64.62
2022-07-28 01:02:48,66.86
2022-07-28 01:02:49,65.86
2022-07-28 01:02:50,66.02
2022-07-28 01:02:51,64.45
2022-07-28 01:02:52,67.53
2022-07-28 01:02:53,65.58
2022-07-28 01:02:54,63.65
2022-07-28 01:02:55,64.7
2022-07-28 01:02:56,66.18
2022-07-28 01:02:57,64.37
2022-07-28 01:02:58,66.32
2022-07-28 01:02:59,65.46
2022-07-28 01:03:00,65.39
2022-07-28 01:03:01,65.26
2022-07-28 01:03:02,66.53
2022-07-28 01:03:03,66.61
2022-07-28 01:03:04,66.25
2022-07-28 01:03:05,66.51
2022-07-28 01:03:06,66.73
2022-07-28 01:03:07,64.44
2022-07-28 01:03:08,60.64
2022-07-28 01:03:09,61.88
2022-07-28 01:03:10,63.4
2022-07-28 01:03:11,62.06
2022-07-28 01:03:12,62.38
2022-07-28 01:03:13,64.0
2022-07-28 01:03:14,67.44
2022-07-28 01:03:15,64.73
2022-07-28 01:03:16,65.23
2022-07-28 01:03:17,65.4
2022-07-28 01:03:18,64.75
2022-07-28 01:03:19,64.12
2022-07-28 01:03:20,65.55
2022-07-28 01:03:21,65.8
2022-07-28 01:03:22,65.22
2022-07-28 01:03:23,64.23
2022-07-28 01:03:24,63.92
2022-07-28 01:03:25,66.56
2022-07-28 01:03:26,65.74
2022-07-28 01:03:27,63.31
2022-07-28 01:03:28,62.33
2022-07-28 01:03:29,64.12
2022-07-28 01:03:30,64.46
2022-07-28 01:03:31,65.23
2022-07-28 01:03:32,67.19
2022-07-28 01:03:33,66.73
2022-07-28 01:03:34,66.31
2022-07-28 01:03:35,65.68
2022-07-28 01:03:36,65.09
2022-07-28 01:03:37,66.72
2022-07-28 01:03:38,64.87
2022-07-28 01:03:39,63.76
2022-07-28 01:03:40,66.05
2022-07-28 01:03:41,64.8
2022-07-28 01:03:42,66.49
2022-07-28 01:03:44,63.43
2022-07-28 01:03:45,65.74
2022-07-28 01:03:46,66.75
2022-07-28 01:03:47,64.71
2022-07-28 01:03:48,64.03
2022-07-28 01:03:49,64.64
2022-07-28 01:03:50,63.1
2022-07-28 01:03:51,63.37
2022-07-28 01:03:52,64.54
2022-07-28 01:03:53,66.6
2022-07-28 01:03:54,69.27
2022-07-28 01:03:55,69.29
2022-07-28 01:03:56,65.17
2022-07-28 01:03:57,64.89
2022-07-28 01:03:58,64.17
2022-07-28 01:03:59,65.26
2022-07-28 01:04:00,63.24
2022-07-28 01:04:01,63.05
2022-07-28 01:04:02,63.62
2022-07-28 01:04:03,64.6
2022-07-28 01:04:04,64.85
2022-07-28 01:04:05,63.57
2022-07-28 01:04:06,65.17
2022-07-28 01:04:07,63.17
2022-07-28 01:04:08,63.04
2022-07-28 01:04:09,62.57
2022-07-28 01:04:10,63.75
2022-07-28 01:04:11,63.87
2022-07-28 01:04:12,62.83
2022-07-28 01:04:13,61.74
2022-07-28 01:04:14,63.02
2022-07-28 01:04:15,63.5
2022-07-28 01:04:16,64.58
2022-07-28 01:04:17,66.74
2022-07-28 01:04:18,65.95
2022-07-28 01:04:19,64.32
2022-07-28 01:04:20,63.44
2022-07-28 01:04:21,65.06
2022-07-28 01:04:22,64.55
2022-07-28 01:04:23,64.72
2022-07-28 01:04:24,63.71
2022-07-28 01:04:25,63.35
2022-07-28 01:04:26,64.55
2022-07-28 01:04:27,64.47
2022-07-28 01:04:28,63.37
2022-07-28 01:04:29,63.01
2022-07-28 01:04:30,62.06
2022-07-28 01:04:31,66.47
2022-07-28 01:04:32,64.47
2022-07-28 01:04:33,64.01
2022-07-28 01:04:34,64.22
2022-07-28 01:04:35,65.51
2022-07-28 01:04:36,64.03
2022-07-28 01:04:37,65.4
2022-07-28 01:04:38,63.22
2022-07-28 01:04:39,64.48
2022-07-28 01:04:40,66.41
2022-07-28 01:04:41,65.22
2022-07-28 01:04:42,66.77
2022-07-28 01:04:43,66.25
2022-07-28 01:04:44,64.63
2022-07-28 01:04:45,68.64
2022-07-28 01:04:46,67.35
2022-07-28 01:04:47,67.97
2022-07-28 01:04:48,65.9
2022-07-28 01:04:49,65.89
2022-07-28 01:04:50,66.66
2022-07-28 01:04:51,64.67
2022-07-28 01:04:52,65.42
2022-07-28 01:04:53,65.94
2022-07-28 01:04:54,63.78
2022-07-28 01:04:55,66.97
2022-07-28 01:04:56,69.9
2022-07-28 01:04:57,66.41
2022-07-28 01:04:58,64.97
2022-07-28 01:04:59,65.09
2022-07-28 01:05:00,64.92
2022-07-28 01:05:01,63.49
2022-07-28 01:05:02,62.85
2022-07-28 01:05:03,65.16
2022-07-28 01:05:05,62.49
2022-07-28 01:05:06,63.04
2022-07-28 01:05:07,63.49
2022-07-28 01:05:08,65.67
2022-07-28 01:05:09,64.7
2022-07-28 01:05:10,63.36
2022-07-28 01:05:11,64.11
2022-07-28 01:05:12,65.18
2022-07-28 01:05:13,65.2
2022-07-28 01:05:14,64.02
2022-07-28 01:05:15,63.22
2022-07-28 01:05:16,63.86
2022-07-28 01:05:17,62.78
2022-07-28 01:05:18,65.2
2022-07-28 01:05:19,66.58
2022-07-28 01:05:20,64.95
2022-07-28 01:05:21,63.82
2022-07-28 01:05:22,63.91
2022-07-28 01:05:23,63.4
2022-07-28 01:05:24,64.9
2022-07-28 01:05:25,64.22
2022-07-28 01:05:26,63.26
2022-07-28 01:05:27,64.73
2022-07-28 01:05:28,66.01
2022-07-28 01:05:29,64.37
2022-07-28 01:05:30,64.79
2022-07-28 01:05:31,63.47
2022-07-28 01:05:32,64.66
2022-07-28 01:05:33,65.92
2022-07-28 01:05:34,68.05
2022-07-28 01:05:35,68.63
2022-07-28 01:05:36,66.54
2022-07-28 01:05:37,65.11
2022-07-28 01:05:38,63.49
2022-07-28 01:05:39,64.33
2022-07-28 01:05:40,61.9
2022-07-28 01:05:41,64.04
2022-07-28 01:05:42,63.12
2022-07-28 01:05:43,62.85
2022-07-28 01:05:44,64.23
2022-07-28 01:05:45,65.37
2022-07-28 01:05:46,64.53
2022-07-28 01:05:47,64.86
2022-07-28 01:05:48,63.73
2022-07-28 01:05:49,64.7
2022-07-28 01:05:50,65.95
2022-07-28 01:05:51,64.57
2022-07-28 01:05:52,64.45
2022-07-28 01:05:53,62.15
2022-07-28 01:05:54,61.91
2022-07-28 01:05:55,63.74
2022-07-28 01:05:56,62.77
2022-07-28 01:05:57,66.59
2022-07-28 01:05:58,65.88
2022-07-28 01:05:59,63.16
2022-07-28 01:06:00,65.02
2022-07-28 01:06:01,63.1
2022-07-28 01:06:02,63.78
2022-07-28 01:06:03,64.05
2022-07-28 01:06:04,62.56
2022-07-28 01:06:05,63.01
2022-07-28 01:06:06,65.3
2022-07-28 01:06:07,64.56
2022-07-28 01:06:08,63.2
2022-07-28 01:06:09,65.74
2022-07-28 01:06:10,65.1
2022-07-28 01:06:11,65.03
2022-07-28 01:06:12,64.8
2022-07-28 01:06:13,64.95
2022-07-28 01:06:14,65.22
2022-07-28 01:06:15,66.5
2022-07-28 01:06:16,65.96
2022-07-28 01:06:17,65.94
2022-07-28 01:06:18,65.5
2022-07-28 01:06:19,65.28
2022-07-28 01:06:20,64.81
2022-07-28 01:06:21,67.5
2022-07-28 01:06:22,65.92
2022-07-28 01:06:23,65.78
2022-07-28 01:06:24,65.76
2022-07-28 01:06:26,66.41
2022-07-28 01:06:27,66.28
2022-07-28 01:06:28,65.08
2022-07-28 01:06:29,67.04
2022-07-28 01:06:30,66.77
2022-07-28 01:06:31,64.15
2022-07-28 01:06:32,64.56
2022-07-28 01:06:33,66.13
2022-07-28 01:06:34,64.41
2022-07-28 01:06:35,65.57
2022-07-28 01:06:36,63.24
2022-07-28 01:06:37,64.15
2022-07-28 01:06:38,64.82
2022-07-28 01:06:39,66.54
2022-07-28 01:06:40,67.66
2022-07-28 01:06:41,65.92
2022-07-28 01:06:42,67.25
2022-07-28 01:06:43,69.42
2022-07-28 01:06:44,68.1
2022-07-28 01:06:45,64.8
2022-07-28 01:06:46,65.13
2022-07-28 01:06:47,65.69
2022-07-28 01:06:48,63.61
2022-07-28 01:06:49,63.21
2022-07-28 01:06:50,65.89
2022-07-28 01:06:51,64.89
2022-07-28 01:06:52,63.15
2022-07-28 01:06:53,63.19
2022-07-28 01:06:54,66.7
2022-07-28 01:06:55,67.95
2022-07-28 01:06:56,67.62
2022-07-28 01:06:57,64.36
2022-07-28 01:06:58,68.32
2022-07-28 01:06:59,67.33
2022-07-28 01:07:00,65.0
2022-07-28 01:07:01,64.82
2022-07-28 01:07:02,67.01
2022-07-28 01:07:03,65.14
2022-07-28 01:07:04,67.15
2022-07-28 01:07:05,67.91
2022-07-28 01:07:06,64.95
2022-07-28 01:07:07,65.18
2022-07-28 01:07:08,64.24
2022-07-28 01:07:09,63.67
2022-07-28 01:07:10,67.17
2022-07-28 01:07:11,63.79
2022-07-28 01:07:12,62.95
2022-07-28 01:07:13,64.83
2022-07-28 01:07:14,63.59
2022-07-28 01:07:15,63.77
2022-07-28 01:07:16,64.35
2022-07-28 01:07:17,63.04
2022-07-28 01:07:18,62.33
2022-07-28 01:07:19,61.77
2022-07-28 01:07:20,64.58
2022-07-28 01:07:21,63.52
2022-07-28 01:07:22,64.06
2022-07-28 01:07:23,62.83
2022-07-28 01:07:24,63.36
2022-07-28 01:07:25,62.55
2022-07-28 01:07:26,62.18
2022-07-28 01:07:27,62.43
2022-07-28 01:07:28,65.3
2022-07-28 01:07:29,65.12
2022-07-28 01:07:30,65.02
2022-07-28 01:07:31,63.79
2022-07-28 01:07:32,65.97
2022-07-28 01:07:33,63.68
2022-07-28 01:07:34,64.94
2022-07-28 01:07:35,65.22
2022-07-28 01:07:37,65.16
2022-07-28 01:07:38,64.54
2022-07-28 01:07:39,62.0
2022-07-28 01:07:40,62.49
2022-07-28 01:07:41,63.36
2022-07-28 01:07:42,59.94
2022-07-28 01:07:43,60.78
2022-07-28 01:07:44,60.86
2022-07-28 01:07:45,63.55
2022-07-28 01:07:46,61.96
2022-07-28 01:07:47,63.84
2022-07-28 01:07:48,61.67
2022-07-28 01:07:49,62.81
2022-07-28 01:07:50,62.03
2022-07-28 01:07:51,64.37
2022-07-28 01:07:52,63.99
2022-07-28 01:07:53,66.21
2022-07-28 01:07:54,65.14
2022-07-28 01:07:55,63.67
2022-07-28 01:07:56,63.21
2022-07-28 01:07:57,65.13
2022-07-28 01:07:58,65.13
2022-07-28 01:07:59,68.28
2022-07-28 01:08:00,66.08
2022-07-28 01:08:01,66.34
2022-07-28 01:08:02,65.55
2022-07-28 01:08:03,64.82
2022-07-28 01:08:04,64.73
2022-07-28 01:08:05,66.82
2022-07-28 01:08:06,63.22
2022-07-28 01:08:07,65.74
2022-07-28 01:08:08,61.71
2022-07-28 01:08:09,64.68
2022-07-28 01:08:10,63.22
2022-07-28 01:08:11,66.17
2022-07-28 01:08:12,65.68
2022-07-28 01:08:13,63.16
2022-07-28 01:08:14,66.01
2022-07-28 01:08:15,64.23
2022-07-28 01:08:16,63.77
2022-07-28 01:08:17,64.7
2022-07-28 01:08:18,65.86
2022-07-28 01:08:19,65.88
2022-07-28 01:08:20,65.42
2022-07-28 01:08:21,64.36
2022-07-28 01:08:22,64.34
2022-07-28 01:08:23,62.94
2022-07-28 01:08:24,64.45
2022-07-28 01:08:25,64.14
2022-07-28 01:08:26,66.04
2022-07-28 01:08:27,64.47
2022-07-28 01:08:28,63.48
2022-07-28 01:08:29,64.86
2022-07-28 01:08:30,64.07
2022-07-28 01:08:31,62.48
2022-07-28 01:08:32,63.36
2022-07-28 01:08:33,68.44
2022-07-28 01:08:34,64.55
2022-07-28 01:08:35,61.68
2022-07-28 01:08:36,60.37
2022-07-28 01:08:37,60.24
2022-07-28 01:08:38,62.16
2022-07-28 01:08:39,63.3
2022-07-28 01:08:40,64.54
2022-07-28 01:08:41,64.43
2022-07-28 01:08:42,62.52
2022-07-28 01:08:43,62.24
2022-07-28 01:08:44,62.56
2022-07-28 01:08:45,63.43
2022-07-28 01:08:46,62.64
2022-07-28 01:08:47,61.9
2022-07-28 01:08:48,60.92
2022-07-28 01:08:49,62.56
2022-07-28 01:08:50,60.5
2022-07-28 01:08:51,60.71
2022-07-28 01:08:52,59.29
2022-07-28 01:08:53,61.36
2022-07-28 01:08:54,61.17
2022-07-28 01:08:55,62.65
2022-07-28 01:08:56,63.0
2022-07-28 01:08:58,62.84
2022-07-28 01:08:59,63.32
2022-07-28 01:09:00,63.63
2022-07-28 01:09:01,62.63
2022-07-28 01:09:02,62.05
2022-07-28 01:09:03,63.89
2022-07-28 01:09:04,62.27
2022-07-28 01:09:05,62.44
2022-07-28 01:09:06,63.18
2022-07-28 01:09:07,62.54
2022-07-28 01:09:08,62.89
2022-07-28 01:09:09,60.36
2022-07-28 01:09:10,64.44
2022-07-28 01:09:11,63.98
2022-07-28 01:09:12,62.31
2022-07-28 01:09:13,60.6
2022-07-28 01:09:14,62.95
2022-07-28 01:09:15,63.66
2022-07-28 01:09:16,63.54
2022-07-28 01:09:17,62.42
2022-07-28 01:09:18,64.34
2022-07-28 01:09:19,63.66
2022-07-28 01:09:20,63.38
2022-07-28 01:09:21,63.31
2022-07-28 01:09:22,62.27
2022-07-28 01:09:23,60.66
2022-07-28 01:09:24,61.41
2022-07-28 01:09:25,63.19
2022-07-28 01:09:26,62.24
2022-07-28 01:09:27,62.24
2022-07-28 01:09:28,61.13
2022-07-28 01:09:29,64.54
2022-07-28 01:09:30,63.85
2022-07-28 01:09:31,65.09
2022-07-28 01:09:32,63.3
2022-07-28 01:09:33,63.25
2022-07-28 01:09:34,65.93
2022-07-28 01:09:35,62.52
2022-07-28 01:09:36,63.52
2022-07-28 01:09:37,62.42
2022-07-28 01:09:38,62.42
2022-07-28 01:09:39,62.44
2022-07-28 01:09:40,62.62
2022-07-28 01:09:41,61.49
2022-07-28 01:09:42,63.67
2022-07-28 01:09:43,62.34
2022-07-28 01:09:44,62.31
2022-07-28 01:09:45,60.37
2022-07-28 01:09:46,61.34
2022-07-28 01:09:47,65.17
2022-07-28 01:09:48,63.07
2022-07-28 01:09:49,62.27
2022-07-28 01:09:50,60.77
2022-07-28 01:09:51,59.18
2022-07-28 01:09:52,61.4
2022-07-28 01:09:53,60.16
2022-07-28 01:09:54,61.22
2022-07-28 01:09:55,61.61
2022-07-28 01:09:56,62.52
2022-07-28 01:09:57,63.61
2022-07-28 01:09:58,62.22
2022-07-28 01:09:59,62.7
2022-07-28 01:10:00,62.65
2022-07-28 01:10:01,63.18
2022-07-28 01:10:02,61.59
2022-07-28 01:10:03,64.26
2022-07-28 01:10:04,64.85
2022-07-28 01:10:05,64.65
2022-07-28 01:10:06,64.32
2022-07-28 01:10:07,63.73
2022-07-28 01:10:08,64.05
2022-07-28 01:10:09,65.26
2022-07-28 01:10:10,66.63
2022-07-28 01:10:11,64.33
2022-07-28 01:10:12,66.86
2022-07-28 01:10:13,64.15
2022-07-28 01:10:14,62.23
2022-07-28 01:10:15,64.04
2022-07-28 01:10:16,64.07
2022-07-28 01:10:17,66.84
2022-07-28 01:10:19,64.69
2022-07-28 01:10:20,64.56
2022-07-28 01:10:21,63.75
2022-07-28 01:10:22,63.23
2022-07-28 01:10:23,65.27
2022-07-28 01:10:24,65.26
2022-07-28 01:10:25,62.79
2022-07-28 01:10:26,62.75
2022-07-28 01:10:27,66.74
2022-07-28 01:10:28,66.18
2022-07-28 01:10:29,63.04
2022-07-28 01:10:30,63.34
2022-07-28 01:10:31,65.18
2022-07-28 01:10:32,62.11
2022-07-28 01:10:33,63.72
2022-07-28 01:10:34,62.69
2022-07-28 01:10:35,62.94
2022-07-28 01:10:36,61.08
2022-07-28 01:10:37,61.37
2022-07-28 01:10:38,62.46
2022-07-28 01:10:39,62.56
2022-07-28 01:10:40,60.67
2022-07-28 01:10:41,61.39
2022-07-28 01:10:42,63.35
2022-07-28 01:10:43,61.32
2022-07-28 01:10:44,62.9
2022-07-28 01:10:45,61.84
2022-07-28 01:10:46,65.4
2022-07-28 01:10:47,64.32
2022-07-28 01:10:48,63.15
2022-07-28 01:10:49,66.12
2022-07-28 01:10:50,63.48
2022-07-28 01:10:51,64.21
2022-07-28 01:10:52,63.92
2022-07-28 01:10:53,64.21
2022-07-28 01:10:54,63.35
2022-07-28 01:10:55,60.04
2022-07-28 01:10:56,60.6
2022-07-28 01:10:57,60.76
2022-07-28 01:10:58,59.55
2022-07-28 01:10:59,60.01
2022-07-28 01:11:00,62.91
2022-07-28 01:11:01,62.1
2022-07-28 01:11:02,62.37
2022-07-28 01:11:03,64.82
2022-07-28 01:11:04,65.13
2022-07-28 01:11:05,63.06
2022-07-28 01:11:06,64.42
2022-07-28 01:11:07,63.58
2022-07-28 01:11:08,63.63
2022-07-28 01:11:09,65.92
2022-07-28 01:11:10,64.29
2022-07-28 01:11:11,64.76
2022-07-28 01:11:12,66.92
2022-07-28 01:11:13,65.14
2022-07-28 01:11:14,65.82
2022-07-28 01:11:15,65.74
2022-07-28 01:11:16,66.27
2022-07-28 01:11:17,65.7
2022-07-28 01:11:18,64.35
2022-07-28 01:11:19,63.72
2022-07-28 01:11:20,63.81
2022-07-28 01:11:21,64.75
2022-07-28 01:11:22,63.79
2022-07-28 01:11:23,62.18
2022-07-28 01:11:24,65.95
2022-07-28 01:11:25,64.63
2022-07-28 01:11:26,65.09
2022-07-28 01:11:27,63.4
2022-07-28 01:11:28,64.15
2022-07-28 01:11:30,63.4
2022-07-28 01:11:31,63.43
2022-07-28 01:11:32,66.8
2022-07-28 01:11:33,66.87
2022-07-28 01:11:34,64.37
2022-07-28 01:11:35,63.57
2022-07-28 01:11:36,63.12
2022-07-28 01:11:37,64.25
2022-07-28 01:11:38,63.88
2022-07-28 01:11:39,63.94
2022-07-28 01:11:40,62.7
2022-07-28 01:11:41,64.95
2022-07-28 01:11:42,64.52
2022-07-28 01:11:43,66.06
2022-07-28 01:11:44,64.87
2022-07-28 01:11:45,63.75
2022-07-28 01:11:46,65.71
2022-07-28 01:11:47,65.75
2022-07-28 01:11:48,67.01
2022-07-28 01:11:49,66.2
2022-07-28 01:11:50,65.74
2022-07-28 01:11:51,65.27
2022-07-28 01:11:52,66.59
2022-07-28 01:11:53,66.35
2022-07-28 01:11:54,64.31
2022-07-28 01:11:55,64.59
2022-07-28 01:11:56,66.49
2022-07-28 01:11:57,66.05
2022-07-28 01:11:58,65.9
2022-07-28 01:11:59,65.92
2022-07-28 01:12:00,68.29
2022-07-28 01:12:01,66.18
2022-07-28 01:12:02,65.92
2022-07-28 01:12:03,66.2
2022-07-28 01:12:04,65.37
2022-07-28 01:12:05,65.94
2022-07-28 01:12:06,70.48
2022-07-28 01:12:07,72.28
2022-07-28 01:12:08,64.83
2022-07-28 01:12:09,65.11
2022-07-28 01:12:10,65.68
2022-07-28 01:12:11,64.28
2022-07-28 01:12:12,65.49
2022-07-28 01:12:13,64.72
2022-07-28 01:12:14,63.17
2022-07-28 01:12:15,63.99
2022-07-28 01:12:16,62.51
2022-07-28 01:12:17,61.98
2022-07-28 01:12:18,63.19
2022-07-28 01:12:19,66.25
2022-07-28 01:12:20,65.05
2022-07-28 01:12:21,67.36
2022-07-28 01:12:22,65.8
2022-07-28 01:12:23,65.47
2022-07-28 01:12:24,66.87
2022-07-28 01:12:25,67.91
2022-07-28 01:12:26,65.96
2022-07-28 01:12:27,64.79
2022-07-28 01:12:28,65.44
2022-07-28 01:12:29,66.52
2022-07-28 01:12:30,65.35
2022-07-28 01:12:31,65.12
2022-07-28 01:12:32,65.07
2022-07-28 01:12:33,65.04
2022-07-28 01:12:34,63.64
2022-07-28 01:12:35,63.49
2022-07-28 01:12:36,63.77
2022-07-28 01:12:37,64.81
2022-07-28 01:12:38,63.56
2022-07-28 01:12:39,65.76
2022-07-28 01:12:41,65.02
2022-07-28 01:12:42,68.49
2022-07-28 01:12:43,65.61
2022-07-28 01:12:44,65.22
2022-07-28 01:12:45,66.2
2022-07-28 01:12:46,63.91
2022-07-28 01:12:47,65.22
2022-07-28 01:12:48,65.17
2022-07-28 01:12:49,67.13
2022-07-28 01:12:50,65.7
2022-07-28 01:12:51,66.91
2022-07-28 01:12:52,64.95
2022-07-28 01:12:53,66.34
2022-07-28 01:12:54,64.86
2022-07-28 01:12:55,64.41
2022-07-28 01:12:56,62.99
2022-07-28 01:12:57,65.98
2022-07-28 01:12:58,70.02
2022-07-28 01:12:59,64.29
2022-07-28 01:13:00,67.82
2022-07-28 01:13:01,62.62
2022-07-28 01:13:02,62.74
2022-07-28 01:13:03,66.73
2022-07-28 01:13:04,66.46
2022-07-28 01:13:05,65.9
2022-07-28 01:13:06,66.54
2022-07-28 01:13:07,66.61
2022-07-28 01:13:08,63.03
2022-07-28 01:13:09,63.6
2022-07-28 01:13:10,62.34
2022-07-28 01:13:11,66.08
2022-07-28 01:13:12,63.01
2022-07-28 01:13:13,65.88
2022-07-28 01:13:14,64.39
2022-07-28 01:13:15,63.46
2022-07-28 01:13:16,63.82
2022-07-28 01:13:17,62.57
2022-07-28 01:13:18,66.13
2022-07-28 01:13:19,66.39
2022-07-28 01:13:20,64.9
2022-07-28 01:13:21,64.39
2022-07-28 01:13:22,65.91
2022-07-28 01:13:23,67.51
2022-07-28 01:13:24,64.36
2022-07-28 01:13:25,64.19
2022-07-28 01:13:26,63.0
2022-07-28 01:13:27,63.14
2022-07-28 01:13:28,63.62
2022-07-28 01:13:29,64.55
2022-07-28 01:13:30,63.71
2022-07-28 01:13:32,65.68
2022-07-28 01:13:33,63.5
2022-07-28 01:13:34,62.7
2022-07-28 01:13:35,63.76
2022-07-28 01:13:36,64.88
2022-07-28 01:13:37,61.8
2022-07-28 01:13:38,62.76
2022-07-28 01:13:39,64.12
2022-07-28 01:13:40,61.98
2022-07-28 01:13:41,62.22
2022-07-28 01:13:42,61.81
2022-07-28 01:13:43,63.43
2022-07-28 01:13:44,61.63
2022-07-28 01:13:45,62.19
2022-07-28 01:13:46,63.45
2022-07-28 01:13:47,62.77
2022-07-28 01:13:48,60.91
2022-07-28 01:13:49,62.27
2022-07-28 01:13:50,64.03
2022-07-28 01:13:51,68.66
2022-07-28 01:13:52,67.13
2022-07-28 01:13:53,64.49
2022-07-28 01:13:54,65.46
2022-07-28 01:13:55,67.11
2022-07-28 01:13:56,66.16
2022-07-28 01:13:57,65.02
2022-07-28 01:13:58,64.29
2022-07-28 01:13:59,65.28
2022-07-28 01:14:00,63.66
2022-07-28 01:14:01,61.47
2022-07-28 01:14:02,64.67
2022-07-28 01:14:03,65.33
2022-07-28 01:14:04,65.83
2022-07-28 01:14:05,66.03
2022-07-28 01:14:06,68.36
2022-07-28 01:14:07,67.22
2022-07-28 01:14:08,64.15
2022-07-28 01:14:09,64.66
2022-07-28 01:14:10,65.9
2022-07-28 01:14:11,65.64
2022-07-28 01:14:12,64.87
2022-07-28 01:14:13,65.55
2022-07-28 01:14:14,66.51
2022-07-28 01:14:15,62.85
2022-07-28 01:14:16,63.3
2022-07-28 01:14:17,64.44
2022-07-28 01:14:18,65.4
2022-07-28 01:14:19,64.02
2022-07-28 01:14:20,62.83
2022-07-28 01:14:21,62.63
2022-07-28 01:14:22,61.64
2022-07-28 01:14:23,62.09
2022-07-28 01:14:24,63.69
2022-07-28 01:14:25,63.99
2022-07-28 01:14:26,60.93
2022-07-28 01:14:27,66.05
2022-07-28 01:14:28,68.95
2022-07-28 01:14:29,62.98
2022-07-28 01:14:30,62.04
2022-07-28 01:14:31,61.92
2022-07-28 01:14:32,60.62
2022-07-28 01:14:33,60.92
2022-07-28 01:14:34,61.65
2022-07-28 01:14:35,61.77
2022-07-28 01:14:36,62.39
2022-07-28 01:14:37,62.57
2022-07-28 01:14:38,60.99
2022-07-28 01:14:39,63.55
2022-07-28 01:14:40,65.04
2022-07-28 01:14:41,63.92
2022-07-28 01:14:42,63.29
2022-07-28 01:14:43,62.95
2022-07-28 01:14:44,61.88
2022-07-28 01:14:45,62.46
2022-07-28 01:14:46,61.71
2022-07-28 01:14:47,63.28
2022-07-28 01:14:48,63.11
2022-07-28 01:14:49,63.18
2022-07-28 01:14:50,63.78
2022-07-28 01:14:51,63.35
2022-07-28 01:14:53,61.8
2022-07-28 01:14:54,62.6
2022-07-28 01:14:55,63.29
2022-07-28 01:14:56,64.44
2022-07-28 01:14:57,62.45
2022-07-28 01:14:58,63.13
2022-07-28 01:14:59,62.97
2022-07-28 01:15:00,63.8
2022-07-28 01:15:01,64.5
2022-07-28 01:15:02,63.7
2022-07-28 01:15:03,63.11
2022-07-28 01:15:04,61.71
2022-07-28 01:15:05,65.17
2022-07-28 01:15:06,63.32
2022-07-28 01:15:07,61.56
2022-07-28 01:15:08,63.95
2022-07-28 01:15:09,66.84
2022-07-28 01:15:10,66.69
2022-07-28 01:15:11,67.87
2022-07-28 01:15:12,65.03
2022-07-28 01:15:13,62.23
2022-07-28 01:15:14,62.54
2022-07-28 01:15:15,65.04
2022-07-28 01:15:16,65.33
2022-07-28 01:15:17,64.97
2022-07-28 01:15:18,63.99
2022-07-28 01:15:19,64.27
2022-07-28 01:15:20,63.57
2022-07-28 01:15:21,64.52
2022-07-28 01:15:22,64.99
2022-07-28 01:15:23,65.2
2022-07-28 01:15:24,63.72
2022-07-28 01:15:25,66.8
2022-07-28 01:15:26,65.61
2022-07-28 01:15:27,65.27
2022-07-28 01:15:28,64.97
2022-07-28 01:15:29,63.29
2022-07-28 01:15:30,63.26
2022-07-28 01:15:31,63.63
2022-07-28 01:15:32,67.06
2022-07-28 01:15:33,68.01
2022-07-28 01:15:34,63.51
2022-07-28 01:15:35,64.55
2022-07-28 01:15:36,64.19
2022-07-28 01:15:37,65.81
2022-07-28 01:15:38,63.88
2022-07-28 01:15:39,63.04
2022-07-28 01:15:40,63.37
2022-07-28 01:15:41,65.69
2022-07-28 01:15:42,67.03
2022-07-28 01:15:43,63.07
2022-07-28 01:15:44,61.13
2022-07-28 01:15:45,62.07
2022-07-28 01:15:46,60.55
2022-07-28 01:15:47,62.54
2022-07-28 01:15:48,63.45
2022-07-28 01:15:49,66.9
2022-07-28 01:15:50,63.49
2022-07-28 01:15:51,62.83
2022-07-28 01:15:52,62.41
2022-07-28 01:15:53,61.62
2022-07-28 01:15:54,63.82
2022-07-28 01:15:55,62.04
2022-07-28 01:15:56,66.81
2022-07-28 01:15:57,63.09
2022-07-28 01:15:58,63.55
2022-07-28 01:15:59,63.41
2022-07-28 01:16:00,65.49
2022-07-28 01:16:01,65.56
2022-07-28 01:16:02,63.49
2022-07-28 01:16:03,62.35
2022-07-28 01:16:04,61.31
2022-07-28 01:16:05,65.02
2022-07-28 01:16:06,61.19
2022-07-28 01:16:07,61.45
2022-07-28 01:16:08,62.79
2022-07-28 01:16:09,62.5
2022-07-28 01:16:10,63.98
2022-07-28 01:16:11,61.19
2022-07-28 01:16:12,63.14
2022-07-28 01:16:14,63.02
2022-07-28 01:16:15,63.7
2022-07-28 01:16:16,62.5
2022-07-28 01:16:17,63.96
2022-07-28 01:16:18,64.43
2022-07-28 01:16:19,60.16
2022-07-28 01:16:20,60.59
2022-07-28 01:16:21,62.09
2022-07-28 01:16:22,63.63
2022-07-28 01:16:23,63.31
2022-07-28 01:16:24,63.85
2022-07-28 01:16:25,65.66
2022-07-28 01:16:26,64.04
2022-07-28 01:16:27,64.38
2022-07-28 01:16:28,61.61
2022-07-28 01:16:29,62.56
2022-07-28 01:16:30,63.9
2022-07-28 01:16:31,63.53
2022-07-28 01:16:32,61.17
2022-07-28 01:16:33,61.09
2022-07-28 01:16:34,63.36
2022-07-28 01:16:35,61.56
2022-07-28 01:16:36,61.3
2022-07-28 01:16:37,64.09
2022-07-28 01:16:38,62.76
2022-07-28 01:16:39,61.71
2022-07-28 01:16:40,63.06
2022-07-28 01:16:41,63.22
2022-07-28 01:16:42,63.89
2022-07-28 01:16:43,63.01
2022-07-28 01:16:44,63.0
2022-07-28 01:16:45,63.25
2022-07-28 01:16:46,62.97
2022-07-28 01:16:47,64.12
2022-07-28 01:16:48,63.51
2022-07-28 01:16:49,62.25
2022-07-28 01:16:50,62.68
2022-07-28 01:16:51,61.62
2022-07-28 01:16:52,62.06
2022-07-28 01:16:53,61.66
2022-07-28 01:16:54,61.45
2022-07-28 01:16:55,64.71
2022-07-28 01:16:56,68.01
2022-07-28 01:16:57,63.16
2022-07-28 01:16:58,63.77
2022-07-28 01:16:59,60.56
2022-07-28 01:17:00,61.09
2022-07-28 01:17:01,62.77
2022-07-28 01:17:02,61.57
2022-07-28 01:17:03,62.76
2022-07-28 01:17:04,63.0
2022-07-28 01:17:05,64.32
2022-07-28 01:17:06,65.18
2022-07-28 01:17:07,62.87
2022-07-28 01:17:08,61.79
2022-07-28 01:17:09,65.59
2022-07-28 01:17:10,63.65
2022-07-28 01:17:11,63.78
2022-07-28 01:17:12,61.0
2022-07-28 01:17:13,61.77
2022-07-28 01:17:14,60.82
2022-07-28 01:17:15,66.42
2022-07-28 01:17:16,65.94
2022-07-28 01:17:17,61.51
2022-07-28 01:17:18,60.09
2022-07-28 01:17:19,62.22
2022-07-28 01:17:20,61.89
2022-07-28 01:17:21,63.0
2022-07-28 01:17:22,66.02
2022-07-28 01:17:23,65.12
2022-07-28 01:17:25,60.59
2022-07-28 01:17:26,63.35
2022-07-28 01:17:27,64.14
2022-07-28 01:17:28,65.49
2022-07-28 01:17:29,63.3
2022-07-28 01:17:30,62.78
2022-07-28 01:17:31,62.59
2022-07-28 01:17:32,62.03
2022-07-28 01:17:33,62.59
2022-07-28 01:17:34,62.25
2022-07-28 01:17:35,61.61
2022-07-28 01:17:36,61.51
2022-07-28 01:17:37,60.96
2022-07-28 01:17:38,61.83
2022-07-28 01:17:39,60.9
2022-07-28 01:17:40,61.14
2022-07-28 01:17:41,60.86
2022-07-28 01:17:42,60.5
2022-07-28 01:17:43,64.24
2022-07-28 01:17:44,64.35
2022-07-28 01:17:45,63.59
2022-07-28 01:17:46,62.56
2022-07-28 01:17:47,64.67
2022-07-28 01:17:48,64.02
2022-07-28 01:17:49,62.15
2022-07-28 01:17:50,63.46
2022-07-28 01:17:51,63.43
2022-07-28 01:17:52,60.52
2022-07-28 01:17:53,63.25
2022-07-28 01:17:54,63.3
2022-07-28 01:17:55,70.56
2022-07-28 01:17:56,66.46
2022-07-28 01:17:57,65.02
2022-07-28 01:17:58,62.9
2022-07-28 01:17:59,62.89
2022-07-28 01:18:00,61.43
2022-07-28 01:18:01,64.22
2022-07-28 01:18:02,63.27
2022-07-28 01:18:03,63.62
2022-07-28 01:18:04,62.91
2022-07-28 01:18:05,63.27
2022-07-28 01:18:06,62.39
2022-07-28 01:18:07,61.01
2022-07-28 01:18:08,61.96
2022-07-28 01:18:09,62.38
2022-07-28 01:18:10,63.62
2022-07-28 01:18:11,63.33
2022-07-28 01:18:12,63.75
2022-07-28 01:18:13,62.84
2022-07-28 01:18:14,63.1
2022-07-28 01:18:15,61.85
2022-07-28 01:18:16,64.52
2022-07-28 01:18:17,66.82
2022-07-28 01:18:18,61.17
2022-07-28 01:18:19,62.9
2022-07-28 01:18:20,62.44
2022-07-28 01:18:21,66.02
2022-07-28 01:18:22,63.25
2022-07-28 01:18:23,64.36
2022-07-28 01:18:24,62.23
2022-07-28 01:18:25,62.55
2022-07-28 01:18:26,61.26
2022-07-28 01:18:27,63.78
2022-07-28 01:18:28,64.34
2022-07-28 01:18:29,62.58
2022-07-28 01:18:30,64.0
2022-07-28 01:18:31,61.99
2022-07-28 01:18:32,61.22
2022-07-28 01:18:33,63.29
2022-07-28 01:18:34,65.76
2022-07-28 01:18:35,61.55
2022-07-28 01:18:36,64.49
2022-07-28 01:18:37,66.86
2022-07-28 01:18:38,64.7
2022-07-28 01:18:40,64.87
2022-07-28 01:18:41,62.41
2022-07-28 01:18:42,62.4
2022-07-28 01:18:43,62.47
2022-07-28 01:18:44,64.59
2022-07-28 01:18:45,65.34
2022-07-28 01:18:46,62.13
2022-07-28 01:18:47,63.48
2022-07-28 01:18:48,63.23
2022-07-28 01:18:49,63.32
2022-07-28 01:18:50,63.25
2022-07-28 01:18:51,64.73
2022-07-28 01:18:52,63.26
2022-07-28 01:18:53,63.83
2022-07-28 01:18:54,64.38
2022-07-28 01:18:55,62.11
2022-07-28 01:18:56,62.97
2022-07-28 01:18:57,62.31
2022-07-28 01:18:58,63.23
2022-07-28 01:18:59,62.52
2022-07-28 01:19:00,64.12
2022-07-28 01:19:01,63.65
2022-07-28 01:19:02,63.48
2022-07-28 01:19:03,63.68
2022-07-28 01:19:04,63.37
2022-07-28 01:19:05,62.79
2022-07-28 01:19:06,62.47
2022-07-28 01:19:07,63.74
2022-07-28 01:19:08,61.93
2022-07-28 01:19:09,62.28
2022-07-28 01:19:10,60.99
2022-07-28 01:19:11,65.78
2022-07-28 01:19:12,64.18
2022-07-28 01:19:13,66.47
2022-07-28 01:19:14,65.19
2022-07-28 01:19:15,66.28
2022-07-28 01:19:16,63.57
2022-07-28 01:19:17,64.71
2022-07-28 01:19:18,62.27
2022-07-28 01:19:19,62.39
2022-07-28 01:19:20,62.73
2022-07-28 01:19:21,61.52
2022-07-28 01:19:22,63.45
2022-07-28 01:19:23,64.65
2022-07-28 01:19:24,63.3
2022-07-28 01:19:25,64.06
2022-07-28 01:19:26,66.59
2022-07-28 01:19:27,63.78
2022-07-28 01:19:28,63.31
2022-07-28 01:19:29,63.2
2022-07-28 01:19:30,63.1
2022-07-28 01:19:31,61.66
2022-07-28 01:19:32,61.03
2022-07-28 01:19:33,60.15
2022-07-28 01:19:34,63.07
2022-07-28 01:19:35,63.17
2022-07-28 01:19:36,62.73
2022-07-28 01:19:37,63.23
2022-07-28 01:19:38,63.61
2022-07-28 01:19:39,63.4
2022-07-28 01:19:40,65.7
2022-07-28 01:19:41,60.65
2022-07-28 01:19:42,61.62
2022-07-28 01:19:43,65.43
2022-07-28 01:19:44,59.98
2022-07-28 01:19:45,60.17
2022-07-28 01:19:46,67.52
2022-07-28 01:19:47,65.42
2022-07-28 01:19:48,64.18
2022-07-28 01:19:49,59.16
2022-07-28 01:19:50,61.19
2022-07-28 01:19:51,62.17
2022-07-28 01:19:52,62.05
2022-07-28 01:19:53,63.14
2022-07-28 01:19:54,62.78
2022-07-28 01:19:55,64.11
2022-07-28 01:19:57,63.5
2022-07-28 01:19:58,63.47
2022-07-28 01:19:59,65.03
2022-07-28 01:20:00,62.96
2022-07-28 01:20:01,63.08
2022-07-28 01:20:02,65.52
2022-07-28 01:20:03,62.77
2022-07-28 01:20:04,64.61
2022-07-28 01:20:05,63.63
2022-07-28 01:20:06,63.73
2022-07-28 01:20:07,65.94
2022-07-28 01:20:08,63.72
2022-07-28 01:20:09,62.52
2022-07-28 01:20:10,59.83
2022-07-28 01:20:11,63.66
2022-07-28 01:20:12,62.14
2022-07-28 01:20:13,63.47
2022-07-28 01:20:14,68.1
2022-07-28 01:20:15,66.99
2022-07-28 01:20:16,63.6
2022-07-28 01:20:17,61.87
2022-07-28 01:20:18,60.34
2022-07-28 01:20:19,63.66
2022-07-28 01:20:20,65.06
2022-07-28 01:20:21,62.26
2022-07-28 01:20:22,62.28
2022-07-28 01:20:23,60.91
2022-07-28 01:20:24,60.97
2022-07-28 01:20:25,64.76
2022-07-28 01:20:26,67.83
2022-07-28 01:20:27,63.96
2022-07-28 01:20:28,65.08
2022-07-28 01:20:29,64.98
2022-07-28 01:20:30,61.16
2022-07-28 01:20:31,64.3
2022-07-28 01:20:32,63.22
2022-07-28 01:20:33,61.41
2022-07-28 01:20:34,62.59
2022-07-28 01:20:35,64.24
2022-07-28 01:20:36,61.79
2022-07-28 01:20:37,61.16
2022-07-28 01:20:38,63.88
2022-07-28 01:20:39,62.83
2022-07-28 01:20:40,64.78
2022-07-28 01:20:41,64.9
2022-07-28 01:20:42,64.33
2022-07-28 01:20:43,64.36
2022-07-28 01:20:44,64.22
2022-07-28 01:20:45,63.41
2022-07-28 01:20:46,62.11
2022-07-28 01:20:47,61.65
2022-07-28 01:20:48,63.43
2022-07-28 01:20:49,65.83
2022-07-28 01:20:50,65.76
2022-07-28 01:20:51,67.03
2022-07-28 01:20:52,67.53
2022-07-28 01:20:53,67.77
2022-07-28 01:20:54,67.92
2022-07-28 01:20:55,65.25
2022-07-28 01:20:56,63.5
2022-07-28 01:20:57,61.69
2022-07-28 01:20:58,60.8
2022-07-28 01:20:59,61.12
2022-07-28 01:21:00,59.12
2022-07-28 01:21:01,61.17
2022-07-28 01:21:02,62.8
2022-07-28 01:21:03,63.98
2022-07-28 01:21:04,63.65
2022-07-28 01:21:05,64.45
2022-07-28 01:21:06,63.43
2022-07-28 01:21:07,65.03
2022-07-28 01:21:08,65.17
2022-07-28 01:21:09,64.78
2022-07-28 01:21:10,64.2
2022-07-28 01:21:11,64.49
2022-07-28 01:21:12,66.5
2022-07-28 01:21:13,62.33
2022-07-28 01:21:14,62.93
2022-07-28 01:21:15,63.89
2022-07-28 01:21:16,62.11
2022-07-28 01:21:18,61.79
2022-07-28 01:21:19,62.92
2022-07-28 01:21:20,63.07
2022-07-28 01:21:21,62.2
2022-07-28 01:21:22,60.31
2022-07-28 01:21:23,59.68
2022-07-28 01:21:24,61.46
2022-07-28 01:21:25,60.25
2022-07-28 01:21:26,62.53
2022-07-28 01:21:27,60.95
2022-07-28 01:21:28,64.24
2022-07-28 01:21:29,61.9
2022-07-28 01:21:30,64.03
2022-07-28 01:21:31,61.09
2022-07-28 01:21:32,60.64
2022-07-28 01:21:33,61.24
2022-07-28 01:21:34,62.17
2022-07-28 01:21:35,61.13
2022-07-28 01:21:36,59.17
2022-07-28 01:21:37,60.15
2022-07-28 01:21:38,59.87
2022-07-28 01:21:39,60.94
2022-07-28 01:21:40,60.79
2022-07-28 01:21:41,60.38
2022-07-28 01:21:42,62.03
2022-07-28 01:21:43,62.1
2022-07-28 01:21:44,61.3
2022-07-28 01:21:45,60.68
2022-07-28 01:21:46,61.86
2022-07-28 01:21:47,63.69
2022-07-28 01:21:48,61.55
2022-07-28 01:21:49,58.34
2022-07-28 01:21:50,62.38
2022-07-28 01:21:51,59.86
2022-07-28 01:21:52,59.19
2022-07-28 01:21:53,58.34
2022-07-28 01:21:54,61.82
2022-07-28 01:21:55,62.93
2022-07-28 01:21:56,62.34
2022-07-28 01:21:57,62.15
2022-07-28 01:21:58,61.59
2022-07-28 01:21:59,62.72
2022-07-28 01:22:00,61.64
2022-07-28 01:22:01,61.65
2022-07-28 01:22:02,61.8
2022-07-28 01:22:03,59.95
2022-07-28 01:22:04,62.91
2022-07-28 01:22:05,61.67
2022-07-28 01:22:06,60.24
2022-07-28 01:22:07,65.11
2022-07-28 01:22:08,62.92
2022-07-28 01:22:09,64.56
2022-07-28 01:22:10,61.74
2022-07-28 01:22:11,61.43
2022-07-28 01:22:12,59.96
2022-07-28 01:22:13,62.64
2022-07-28 01:22:14,62.4
2022-07-28 01:22:15,62.83
2022-07-28 01:22:16,60.62
2022-07-28 01:22:17,62.18
2022-07-28 01:22:18,60.61
2022-07-28 01:22:19,64.25
2022-07-28 01:22:20,64.2
2022-07-28 01:22:21,63.14
2022-07-28 01:22:22,64.75
2022-07-28 01:22:23,62.86
2022-07-28 01:22:24,64.3
2022-07-28 01:22:25,61.43
2022-07-28 01:22:26,64.16
2022-07-28 01:22:27,64.85
2022-07-28 01:22:28,62.45
2022-07-28 01:22:29,62.64
2022-07-28 01:22:30,61.47
2022-07-28 01:22:31,60.83
2022-07-28 01:22:32,60.8
2022-07-28 01:22:33,60.79
2022-07-28 01:22:34,62.68
2022-07-28 01:22:35,61.76
2022-07-28 01:22:36,61.72
2022-07-28 01:22:37,61.2
2022-07-28 01:22:39,62.11
2022-07-28 01:22:40,62.26
2022-07-28 01:22:41,58.95
2022-07-28 01:22:42,63.28
2022-07-28 01:22:43,63.27
2022-07-28 01:22:44,62.77
2022-07-28 01:22:45,61.44
2022-07-28 01:22:46,58.07
2022-07-28 01:22:47,60.21
2022-07-28 01:22:48,62.8
2022-07-28 01:22:49,60.17
2022-07-28 01:22:50,59.9
2022-07-28 01:22:51,63.67
2022-07-28 01:22:52,64.11
2022-07-28 01:22:53,64.3
2022-07-28 01:22:54,63.67
2022-07-28 01:22:55,65.78
2022-07-28 01:22:56,63.98
2022-07-28 01:22:57,61.5
2022-07-28 01:22:58,60.49
2022-07-28 01:22:59,61.67
2022-07-28 01:23:00,64.14
2022-07-28 01:23:01,63.11
2022-07-28 01:23:02,64.85
2022-07-28 01:23:03,64.17
2022-07-28 01:23:04,64.85
2022-07-28 01:23:05,63.9
2022-07-28 01:23:06,67.75
2022-07-28 01:23:07,66.54
2022-07-28 01:23:08,63.26
2022-07-28 01:23:09,60.4
2022-07-28 01:23:10,61.74
2022-07-28 01:23:11,63.22
2022-07-28 01:23:12,59.01
2022-07-28 01:23:13,60.23
2022-07-28 01:23:14,62.67
2022-07-28 01:23:15,58.51
2022-07-28 01:23:16,58.87
2022-07-28 01:23:17,60.71
2022-07-28 01:23:18,61.26
2022-07-28 01:23:19,60.63
2022-07-28 01:23:20,58.77
2022-07-28 01:23:21,63.75
2022-07-28 01:23:22,62.24
2022-07-28 01:23:23,60.78
2022-07-28 01:23:24,64.02
2022-07-28 01:23:25,61.39
2022-07-28 01:23:26,59.06
2022-07-28 01:23:27,58.65
2022-07-28 01:23:28,61.5
2022-07-28 01:23:29,64.03
2022-07-28 01:23:30,65.66
2022-07-28 01:23:31,63.78
2022-07-28 01:23:32,61.58
2022-07-28 01:23:33,59.95
2022-07-28 01:23:34,62.58
2022-07-28 01:23:35,61.12
2022-07-28 01:23:36,60.66
2022-07-28 01:23:37,60.68
2022-07-28 01:23:38,59.7
2022-07-28 01:23:39,58.79
2022-07-28 01:23:40,60.28
2022-07-28 01:23:41,60.74
2022-07-28 01:23:42,61.87
2022-07-28 01:23:43,59.88
2022-07-28 01:23:44,60.77
2022-07-28 01:23:45,60.75
2022-07-28 01:23:46,60.2
2022-07-28 01:23:47,59.82
2022-07-28 01:23:48,60.65
2022-07-28 01:23:49,63.02
2022-07-28 01:23:50,63.5
2022-07-28 01:23:51,61.17
2022-07-28 01:23:53,62.91
2022-07-28 01:23:54,62.44
2022-07-28 01:23:55,60.93
2022-07-28 01:23:56,58.44
2022-07-28 01:23:57,60.53
2022-07-28 01:23:58,61.47
2022-07-28 01:23:59,60.98
2022-07-28 01:24:00,61.74
2022-07-28 01:24:01,60.63
2022-07-28 01:24:02,61.15
2022-07-28 01:24:03,60.4
2022-07-28 01:24:04,60.24
2022-07-28 01:24:05,63.86
2022-07-28 01:24:06,61.42
2022-07-28 01:24:07,59.98
2022-07-28 01:24:08,61.99
2022-07-28 01:24:09,62.8
2022-07-28 01:24:10,61.37
2022-07-28 01:24:11,62.3
2022-07-28 01:24:12,61.59
2022-07-28 01:24:13,62.14
2022-07-28 01:24:14,61.63
2022-07-28 01:24:15,62.52
2022-07-28 01:24:16,68.06
2022-07-28 01:24:17,61.13
2022-07-28 01:24:18,62.34
2022-07-28 01:24:19,63.53
2022-07-28 01:24:20,61.4
2022-07-28 01:24:21,62.41
2022-07-28 01:24:22,62.99
2022-07-28 01:24:23,62.16
2022-07-28 01:24:24,63.09
2022-07-28 01:24:25,63.44
2022-07-28 01:24:26,63.84
2022-07-28 01:24:27,62.23
2022-07-28 01:24:28,64.18
2022-07-28 01:24:29,62.66
2022-07-28 01:24:30,62.83
2022-07-28 01:24:31,61.35
2022-07-28 01:24:32,58.48
2022-07-28 01:24:33,58.17
2022-07-28 01:24:34,59.89
2022-07-28 01:24:35,61.82
2022-07-28 01:24:36,61.58
2022-07-28 01:24:37,61.25
2022-07-28 01:24:38,66.7
2022-07-28 01:24:39,69.57
2022-07-28 01:24:40,67.32
2022-07-28 01:24:41,67.46
2022-07-28 01:24:42,66.61
2022-07-28 01:24:43,63.34
2022-07-28 01:24:44,61.57
2022-07-28 01:24:45,62.3
2022-07-28 01:24:46,61.13
2022-07-28 01:24:47,63.0
2022-07-28 01:24:48,64.13
2022-07-28 01:24:49,62.18
2022-07-28 01:24:50,61.55
2022-07-28 01:24:51,62.21
2022-07-28 01:24:52,61.3
2022-07-28 01:24:53,61.82
2022-07-28 01:24:54,65.61
2022-07-28 01:24:55,64.92
2022-07-28 01:24:56,64.24
2022-07-28 01:24:57,62.84
2022-07-28 01:24:58,64.46
2022-07-28 01:24:59,63.46
2022-07-28 01:25:01,64.53
2022-07-28 01:25:02,65.15
2022-07-28 01:25:03,64.37
2022-07-28 01:25:04,63.52
2022-07-28 01:25:05,62.45
2022-07-28 01:25:06,65.59
2022-07-28 01:25:07,62.28
2022-07-28 01:25:08,62.4
2022-07-28 01:25:09,61.19
2022-07-28 01:25:10,59.56
2022-07-28 01:25:11,61.08
2022-07-28 01:25:12,62.57
2022-07-28 01:25:13,61.27
2022-07-28 01:25:14,62.38
2022-07-28 01:25:15,63.42
2022-07-28 01:25:16,62.76
2022-07-28 01:25:17,63.19
2022-07-28 01:25:18,63.86
2022-07-28 01:25:19,63.72
2022-07-28 01:25:20,64.06
2022-07-28 01:25:21,66.08
2022-07-28 01:25:22,64.13
2022-07-28 01:25:23,63.48
2022-07-28 01:25:24,66.96
2022-07-28 01:25:25,64.6
2022-07-28 01:25:26,62.24
2022-07-28 01:25:27,63.61
2022-07-28 01:25:28,65.03
2022-07-28 01:25:29,66.14
2022-07-28 01:25:30,64.93
2022-07-28 01:25:31,64.53
2022-07-28 01:25:32,66.15
2022-07-28 01:25:33,64.27
2022-07-28 01:25:34,65.99
2022-07-28 01:25:35,63.07
2022-07-28 01:25:36,64.84
2022-07-28 01:25:37,64.26
2022-07-28 01:25:38,64.49
2022-07-28 01:25:39,64.15
2022-07-28 01:25:40,62.19
2022-07-28 01:25:41,61.81
2022-07-28 01:25:42,63.92
2022-07-28 01:25:43,63.05
2022-07-28 01:25:44,63.95
2022-07-28 01:25:45,64.16
2022-07-28 01:25:46,62.68
2022-07-28 01:25:47,63.68
2022-07-28 01:25:48,67.82
2022-07-28 01:25:49,66.72
2022-07-28 01:25:50,64.22
2022-07-28 01:25:51,65.23
2022-07-28 01:25:52,63.55
2022-07-28 01:25:53,64.58
2022-07-28 01:25:54,65.49
2022-07-28 01:25:55,66.96
2022-07-28 01:25:56,66.89
2022-07-28 01:25:57,66.56
2022-07-28 01:25:58,67.58
2022-07-28 01:25:59,67.51
2022-07-28 01:26:00,67.09
2022-07-28 01:26:02,67.42
2022-07-28 01:26:03,64.28
2022-07-28 01:26:04,65.8
2022-07-28 01:26:05,64.69
2022-07-28 01:26:06,67.25
2022-07-28 01:26:07,68.83
2022-07-28 01:26:08,69.63
2022-07-28 01:26:09,66.75
2022-07-28 01:26:10,68.14
2022-07-28 01:26:11,73.06
2022-07-28 01:26:12,68.58
2022-07-28 01:26:13,63.77
2022-07-28 01:26:14,64.69
2022-07-28 01:26:15,65.91
2022-07-28 01:26:16,62.33
2022-07-28 01:26:17,65.9
2022-07-28 01:26:18,63.94
2022-07-28 01:26:19,66.7
2022-07-28 01:26:20,68.36
2022-07-28 01:26:21,65.38
2022-07-28 01:26:22,61.91
2022-07-28 01:26:23,63.45
2022-07-28 01:26:24,63.52
2022-07-28 01:26:25,61.5
2022-07-28 01:26:26,65.39
2022-07-28 01:26:27,65.79
2022-07-28 01:26:28,66.41
2022-07-28 01:26:29,62.76
2022-07-28 01:26:30,66.09
2022-07-28 01:26:31,65.75
2022-07-28 01:26:32,62.76
2022-07-28 01:26:33,65.08
2022-07-28 01:26:34,66.92
2022-07-28 01:26:35,65.37
2022-07-28 01:26:36,66.42
2022-07-28 01:26:37,65.77
2022-07-28 01:26:38,63.75
2022-07-28 01:26:39,64.78
2022-07-28 01:26:40,63.89
2022-07-28 01:26:41,65.49
2022-07-28 01:26:42,64.03
2022-07-28 01:26:43,63.92
2022-07-28 01:26:44,63.28
2022-07-28 01:26:45,63.96
2022-07-28 01:26:46,64.11
2022-07-28 01:26:47,61.8
2022-07-28 01:26:48,65.26
2022-07-28 01:26:49,64.47
2022-07-28 01:26:50,65.11
2022-07-28 01:26:51,64.65
2022-07-28 01:26:52,63.48
2022-07-28 01:26:53,65.27
2022-07-28 01:26:54,65.69
2022-07-28 01:26:55,67.52
2022-07-28 01:26:56,67.84
2022-07-28 01:26:57,64.99
2022-07-28 01:26:58,64.63
2022-07-28 01:26:59,66.54
2022-07-28 01:27:00,66.71
2022-07-28 01:27:01,67.8
2022-07-28 01:27:02,66.1
2022-07-28 01:27:03,65.72
2022-07-28 01:27:04,65.59
2022-07-28 01:27:05,63.12
2022-07-28 01:27:06,63.95
2022-07-28 01:27:07,62.58
2022-07-28 01:27:08,62.54
2022-07-28 01:27:09,64.57
2022-07-28 01:27:10,66.3
2022-07-28 01:27:11,64.65
2022-07-28 01:27:13,65.18
2022-07-28 01:27:14,65.35
2022-07-28 01:27:15,68.18
2022-07-28 01:27:16,64.88
2022-07-28 01:27:17,65.65
2022-07-28 01:27:18,62.72
2022-07-28 01:27:19,65.82
2022-07-28 01:27:20,62.48
2022-07-28 01:27:21,63.24
2022-07-28 01:27:22,61.9
2022-07-28 01:27:23,63.65
2022-07-28 01:27:24,62.38
2022-07-28 01:27:25,65.29
2022-07-28 01:27:26,62.31
2022-07-28 01:27:27,63.63
2022-07-28 01:27:28,62.76
2022-07-28 01:27:29,66.28
2022-07-28 01:27:30,67.84
2022-07-28 01:27:31,64.57
2022-07-28 01:27:32,65.83
2022-07-28 01:27:33,68.75
2022-07-28 01:27:34,68.75
2022-07-28 01:27:35,67.12
2022-07-28 01:27:36,66.85
2022-07-28 01:27:37,67.02
2022-07-28 01:27:38,67.69
2022-07-28 01:27:39,65.63
2022-07-28 01:27:40,68.28
2022-07-28 01:27:41,66.24
2022-07-28 01:27:42,66.99
2022-07-28 01:27:43,67.03
2022-07-28 01:27:44,65.7
2022-07-28 01:27:45,63.89
2022-07-28 01:27:46,65.38
2022-07-28 01:27:47,63.15
2022-07-28 01:27:48,64.65
2022-07-28 01:27:49,61.76
2022-07-28 01:27:50,65.45
2022-07-28 01:27:51,65.53
2022-07-28 01:27:52,64.76
2022-07-28 01:27:53,65.9
2022-07-28 01:27:54,66.69
2022-07-28 01:27:55,64.1
2022-07-28 01:27:56,63.6
2022-07-28 01:27:57,64.66
2022-07-28 01:27:58,67.14
2022-07-28 01:27:59,63.94
2022-07-28 01:28:00,63.98
2022-07-28 01:28:01,66.79
2022-07-28 01:28:02,65.96
2022-07-28 01:28:03,66.75
2022-07-28 01:28:04,67.97
2022-07-28 01:28:05,66.75
2022-07-28 01:28:06,67.5
2022-07-28 01:28:07,67.81
2022-07-28 01:28:08,68.27
2022-07-28 01:28:09,69.1
2022-07-28 01:28:10,64.73
2022-07-28 01:28:11,64.76
2022-07-28 01:28:12,64.51
2022-07-28 01:28:13,64.3
2022-07-28 01:28:14,66.32
2022-07-28 01:28:15,69.36
2022-07-28 01:28:16,68.28
2022-07-28 01:28:17,67.33
2022-07-28 01:28:18,66.89
2022-07-28 01:28:19,68.16
2022-07-28 01:28:20,69.05
2022-07-28 01:28:21,66.68
2022-07-28 01:28:22,66.47
2022-07-28 01:28:23,62.81
2022-07-28 01:28:24,63.81
2022-07-28 01:28:25,66.36
2022-07-28 01:28:26,68.41
2022-07-28 01:28:27,69.07
2022-07-28 01:28:28,63.77
2022-07-28 01:28:29,65.15
2022-07-28 01:28:30,65.78
2022-07-28 01:28:31,64.4
2022-07-28 01:28:32,65.36
2022-07-28 01:28:34,66.41
2022-07-28 01:28:35,63.9
2022-07-28 01:28:36,63.69
2022-07-28 01:28:37,64.99
2022-07-28 01:28:38,65.99
2022-07-28 01:28:39,61.61
2022-07-28 01:28:40,61.59
2022-07-28 01:28:41,62.22
2022-07-28 01:28:42,64.78
2022-07-28 01:28:43,69.13
2022-07-28 01:28:44,68.81
2022-07-28 01:28:45,67.72
2022-07-28 01:28:46,67.61
2022-07-28 01:28:47,68.07
2022-07-28 01:28:48,68.37
2022-07-28 01:28:49,65.68
2022-07-28 01:28:50,70.22
2022-07-28 01:28:51,64.07
2022-07-28 01:28:52,65.43
2022-07-28 01:28:53,65.11
2022-07-28 01:28:54,64.6
2022-07-28 01:28:55,65.01
2022-07-28 01:28:56,65.35
2022-07-28 01:28:57,62.84
2022-07-28 01:28:58,63.9
2022-07-28 01:28:59,65.6
2022-07-28 01:29:00,68.14
2022-07-28 01:29:01,67.24
2022-07-28 01:29:02,67.17
2022-07-28 01:29:03,66.64
2022-07-28 01:29:04,65.9
2022-07-28 01:29:05,64.07
2022-07-28 01:29:06,64.61
2022-07-28 01:29:07,62.87
2022-07-28 01:29:08,69.09
2022-07-28 01:29:09,65.54
2022-07-28 01:29:10,64.86
2022-07-28 01:29:11,65.13
2022-07-28 01:29:12,66.33
2022-07-28 01:29:13,63.22
2022-07-28 01:29:14,62.66
2022-07-28 01:29:15,62.78
2022-07-28 01:29:16,62.53
2022-07-28 01:29:17,64.07
2022-07-28 01:29:18,64.63
2022-07-28 01:29:19,64.84
2022-07-28 01:29:20,64.48
2022-07-28 01:29:21,63.87
2022-07-28 01:29:22,65.12
2022-07-28 01:29:23,65.24
2022-07-28 01:29:24,64.8
2022-07-28 01:29:25,63.29
2022-07-28 01:29:26,63.61
2022-07-28 01:29:27,66.16
2022-07-28 01:29:28,65.15
2022-07-28 01:29:29,65.71
2022-07-28 01:29:30,64.78
2022-07-28 01:29:31,65.45
2022-07-28 01:29:32,64.78
2022-07-28 01:29:33,64.55
2022-07-28 01:29:34,64.03
2022-07-28 01:29:35,65.54
2022-07-28 01:29:36,64.04
2022-07-28 01:29:37,64.68
2022-07-28 01:29:38,64.15
2022-07-28 01:29:39,66.41
2022-07-28 01:29:40,67.05
2022-07-28 01:29:41,64.61
2022-07-28 01:29:42,65.87
2022-07-28 01:29:43,64.14
2022-07-28 01:29:44,68.0
2022-07-28 01:29:45,64.41
2022-07-28 01:29:46,65.7
2022-07-28 01:29:47,65.87
2022-07-28 01:29:48,65.35
2022-07-28 01:29:49,68.49
2022-07-28 01:29:50,64.89
2022-07-28 01:29:51,64.29
2022-07-28 01:29:52,65.06
2022-07-28 01:29:53,64.32
2022-07-28 01:29:55,63.51
2022-07-28 01:29:56,65.49
2022-07-28 01:29:57,67.63
2022-07-28 01:29:58,67.46
2022-07-28 01:29:59,63.52
2022-07-28 01:30:00,65.57
2022-07-28 01:30:01,63.33
2022-07-28 01:30:02,62.55
2022-07-28 01:30:03,63.9
2022-07-28 01:30:04,67.02
2022-07-28 01:30:05,64.54
2022-07-28 01:30:06,68.59
2022-07-28 01:30:07,67.35
2022-07-28 01:30:08,66.98
2022-07-28 01:30:09,69.67
2022-07-28 01:30:10,64.49
2022-07-28 01:30:11,64.42
2022-07-28 01:30:12,63.17
2022-07-28 01:30:13,64.22
2022-07-28 01:30:14,63.88
2022-07-28 01:30:15,62.27
2022-07-28 01:30:16,62.38
2022-07-28 01:30:17,63.54
2022-07-28 01:30:18,65.79
2022-07-28 01:30:19,65.06
2022-07-28 01:30:20,63.81
2022-07-28 01:30:21,65.33
2022-07-28 01:30:22,63.39
2022-07-28 01:30:23,64.68
2022-07-28 01:30:24,62.49
2022-07-28 01:30:25,63.89
2022-07-28 01:30:26,63.91
2022-07-28 01:30:27,65.0
2022-07-28 01:30:28,63.59
2022-07-28 01:30:29,62.94
2022-07-28 01:30:30,62.59
2022-07-28 01:30:31,64.79
2022-07-28 01:30:32,68.27
2022-07-28 01:30:33,64.08
2022-07-28 01:30:34,65.25
2022-07-28 01:30:35,65.88
2022-07-28 01:30:36,67.12
2022-07-28 01:30:37,66.56
2022-07-28 01:30:38,65.99
2022-07-28 01:30:39,67.23
2022-07-28 01:30:40,65.59
2022-07-28 01:30:41,66.45
2022-07-28 01:30:42,66.69
2022-07-28 01:30:43,64.54
2022-07-28 01:30:44,64.41
2022-07-28 01:30:45,66.24
2022-07-28 01:30:46,63.18
2022-07-28 01:30:47,63.05
2022-07-28 01:30:48,64.88
2022-07-28 01:30:49,70.93
2022-07-28 01:30:50,70.85
2022-07-28 01:30:51,68.51
2022-07-28 01:30:52,66.2
2022-07-28 01:30:53,67.11
2022-07-28 01:30:54,66.6
2022-07-28 01:30:55,67.22
2022-07-28 01:30:56,63.76
2022-07-28 01:30:57,64.41
2022-07-28 01:30:58,66.46
2022-07-28 01:30:59,64.78
2022-07-28 01:31:00,64.39
2022-07-28 01:31:01,63.81
2022-07-28 01:31:02,65.0
2022-07-28 01:31:03,63.58
2022-07-28 01:31:04,63.99
2022-07-28 01:31:05,64.78
2022-07-28 01:31:06,66.66
2022-07-28 01:31:07,66.18
2022-07-28 01:31:08,62.92
2022-07-28 01:31:09,65.78
2022-07-28 01:31:10,65.76
2022-07-28 01:31:11,64.74
2022-07-28 01:31:12,64.1
2022-07-28 01:31:13,65.34
2022-07-28 01:31:14,63.01
2022-07-28 01:31:16,60.67
2022-07-28 01:31:17,64.06
2022-07-28 01:31:18,63.73
2022-07-28 01:31:19,64.33
2022-07-28 01:31:20,62.2
2022-07-28 01:31:21,64.47
2022-07-28 01:31:22,64.8
2022-07-28 01:31:23,66.43
2022-07-28 01:31:24,65.61
2022-07-28 01:31:25,65.61
2022-07-28 01:31:26,64.82
2022-07-28 01:31:27,63.33
2022-07-28 01:31:28,61.65
2022-07-28 01:31:29,62.61
2022-07-28 01:31:30,61.94
2022-07-28 01:31:31,62.56
2022-07-28 01:31:32,62.03
2022-07-28 01:31:33,62.59
2022-07-28 01:31:34,63.33
2022-07-28 01:31:35,63.99
2022-07-28 01:31:36,64.15
2022-07-28 01:31:37,63.28
2022-07-28 01:31:38,67.08
2022-07-28 01:31:39,64.35
2022-07-28 01:31:40,64.18
2022-07-28 01:31:41,66.15
2022-07-28 01:31:42,66.44
2022-07-28 01:31:43,63.95
2022-07-28 01:31:44,64.83
2022-07-28 01:31:45,64.53
2022-07-28 01:31:46,66.08
2022-07-28 01:31:47,69.07
2022-07-28 01:31:48,66.87
2022-07-28 01:31:49,64.56
2022-07-28 01:31:50,65.05
2022-07-28 01:31:51,65.71
2022-07-28 01:31:52,63.03
2022-07-28 01:31:53,62.44
2022-07-28 01:31:54,65.16
2022-07-28 01:31:55,65.13
2022-07-28 01:31:56,66.09
2022-07-28 01:31:57,66.67
2022-07-28 01:31:58,65.67
2022-07-28 01:31:59,66.61
2022-07-28 01:32:00,68.52
2022-07-28 01:32:01,62.19
2022-07-28 01:32:02,67.62
2022-07-28 01:32:03,61.67
2022-07-28 01:32:04,62.9
2022-07-28 01:32:05,62.66
2022-07-28 01:32:06,61.58
2022-07-28 01:32:07,61.75
2022-07-28 01:32:08,62.23
2022-07-28 01:32:09,62.82
2022-07-28 01:32:10,64.44
2022-07-28 01:32:11,63.85
2022-07-28 01:32:12,60.86
2022-07-28 01:32:13,63.03
2022-07-28 01:32:14,62.76
2022-07-28 01:32:15,64.09
2022-07-28 01:32:16,62.59
2022-07-28 01:32:17,62.36
2022-07-28 01:32:18,63.49
2022-07-28 01:32:19,63.96
2022-07-28 01:32:20,63.33
2022-07-28 01:32:21,63.1
2022-07-28 01:32:22,64.55
2022-07-28 01:32:23,64.53
2022-07-28 01:32:24,65.97
2022-07-28 01:32:25,66.62
2022-07-28 01:32:26,60.85
2022-07-28 01:32:27,63.2
2022-07-28 01:32:28,61.1
2022-07-28 01:32:29,62.75
2022-07-28 01:32:30,63.15
2022-07-28 01:32:31,61.99
2022-07-28 01:32:32,66.62
2022-07-28 01:32:33,68.76
2022-07-28 01:32:34,68.77
2022-07-28 01:32:35,67.29
2022-07-28 01:32:37,64.1
2022-07-28 01:32:38,63.11
2022-07-28 01:32:39,64.58
2022-07-28 01:32:40,66.11
2022-07-28 01:32:41,66.06
2022-07-28 01:32:42,69.92
2022-07-28 01:32:43,68.35
2022-07-28 01:32:44,67.08
2022-07-28 01:32:45,66.59
2022-07-28 01:32:46,67.51
2022-07-28 01:32:47,66.16
2022-07-28 01:32:48,69.41
2022-07-28 01:32:49,65.17
2022-07-28 01:32:50,63.2
2022-07-28 01:32:51,62.03
2022-07-28 01:32:52,64.59
2022-07-28 01:32:53,63.31
2022-07-28 01:32:54,64.57
2022-07-28 01:32:55,63.46
2022-07-28 01:32:56,63.2
2022-07-28 01:32:57,67.29
2022-07-28 01:32:58,66.68
2022-07-28 01:32:59,67.98
2022-07-28 01:33:00,65.87
2022-07-28 01:33:01,65.1
2022-07-28 01:33:02,64.55
2022-07-28 01:33:03,65.45
2022-07-28 01:33:04,64.95
2022-07-28 01:33:05,64.51
2022-07-28 01:33:06,62.82
2022-07-28 01:33:07,65.34
2022-07-28 01:33:08,63.56
2022-07-28 01:33:09,62.87
2022-07-28 01:33:10,63.9
2022-07-28 01:33:11,62.91
2022-07-28 01:33:12,64.03
2022-07-28 01:33:13,62.79
2022-07-28 01:33:14,63.31
2022-07-28 01:33:15,67.9
2022-07-28 01:33:16,64.16
2022-07-28 01:33:17,62.51
2022-07-28 01:33:18,62.02
2022-07-28 01:33:19,67.04
2022-07-28 01:33:20,64.68
2022-07-28 01:33:21,66.42
2022-07-28 01:33:22,67.82
2022-07-28 01:33:23,66.28
2022-07-28 01:33:24,67.98
2022-07-28 01:33:25,76.58
2022-07-28 01:33:26,70.29
2022-07-28 01:33:27,73.09
2022-07-28 01:33:28,71.23
2022-07-28 01:33:29,65.94
2022-07-28 01:33:30,65.87
2022-07-28 01:33:31,64.76
2022-07-28 01:33:32,66.28
2022-07-28 01:33:33,67.87
2022-07-28 01:33:34,67.55
2022-07-28 01:33:35,67.28
2022-07-28 01:33:36,64.9
2022-07-28 01:33:37,62.93
2022-07-28 01:33:38,64.49
2022-07-28 01:33:39,63.54
2022-07-28 01:33:40,61.86
2022-07-28 01:33:41,62.87
2022-07-28 01:33:42,61.73
2022-07-28 01:33:43,62.93
2022-07-28 01:33:44,63.54
2022-07-28 01:33:45,63.63
2022-07-28 01:33:46,64.61
2022-07-28 01:33:47,62.38
2022-07-28 01:33:48,63.11
2022-07-28 01:33:49,67.69
2022-07-28 01:33:50,62.26
2022-07-28 01:33:51,64.52
2022-07-28 01:33:52,62.24
2022-07-28 01:33:53,62.61
2022-07-28 01:33:54,60.68
2022-07-28 01:33:55,60.63
2022-07-28 01:33:56,64.1
2022-07-28 01:33:58,63.49
2022-07-28 01:33:59,62.95
2022-07-28 01:34:00,61.63
2022-07-28 01:34:01,65.78
2022-07-28 01:34:02,66.79
2022-07-28 01:34:03,65.44
2022-07-28 01:34:04,68.46
2022-07-28 01:34:05,69.55
2022-07-28 01:34:06,65.33
2022-07-28 01:34:07,64.23
2022-07-28 01:34:08,66.93
2022-07-28 01:34:09,66.54
2022-07-28 01:34:10,65.29
2022-07-28 01:34:11,64.56
2022-07-28 01:34:12,67.05
2022-07-28 01:34:13,65.34
2022-07-28 01:34:14,67.44
2022-07-28 01:34:15,70.24
2022-07-28 01:34:16,67.5
2022-07-28 01:34:17,65.97
2022-07-28 01:34:18,65.55
2022-07-28 01:34:19,66.47
2022-07-28 01:34:20,62.72
2022-07-28 01:34:21,63.19
2022-07-28 01:34:22,67.63
2022-07-28 01:34:23,66.52
2022-07-28 01:34:24,64.36
2022-07-28 01:34:25,64.15
2022-07-28 01:34:26,64.92
2022-07-28 01:34:27,65.33
2022-07-28 01:34:28,66.03
2022-07-28 01:34:29,63.92
2022-07-28 01:34:30,63.04
2022-07-28 01:34:31,62.46
2022-07-28 01:34:32,63.11
2022-07-28 01:34:33,62.07
2022-07-28 01:34:34,64.78
2022-07-28 01:34:35,61.57
2022-07-28 01:34:36,61.75
2022-07-28 01:34:37,62.23
2022-07-28 01:34:38,63.42
2022-07-28 01:34:39,65.45
2022-07-28 01:34:40,62.96
2022-07-28 01:34:41,62.95
2022-07-28 01:34:42,64.13
2022-07-28 01:34:43,62.99
2022-07-28 01:34:44,65.34
2022-07-28 01:34:45,64.27
2022-07-28 01:34:46,66.34
2022-07-28 01:34:47,65.22
2022-07-28 01:34:48,65.54
2022-07-28 01:34:49,69.36
2022-07-28 01:34:50,69.01
2022-07-28 01:34:51,66.82
2022-07-28 01:34:52,66.06
2022-07-28 01:34:53,63.86
2022-07-28 01:34:54,64.33
2022-07-28 01:34:55,63.25
2022-07-28 01:34:56,65.08
2022-07-28 01:34:57,72.13
2022-07-28 01:34:58,68.52
2022-07-28 01:34:59,70.21
2022-07-28 01:35:00,70.05
2022-07-28 01:35:01,63.92
2022-07-28 01:35:02,65.8
2022-07-28 01:35:03,66.67
2022-07-28 01:35:04,67.54
2022-07-28 01:35:05,66.27
2022-07-28 01:35:06,68.09
2022-07-28 01:35:07,65.31
2022-07-28 01:35:08,66.07
2022-07-28 01:35:09,65.14
2022-07-28 01:35:10,61.68
2022-07-28 01:35:11,62.79
2022-07-28 01:35:12,63.04
2022-07-28 01:35:13,65.74
2022-07-28 01:35:14,65.39
2022-07-28 01:35:15,65.58
2022-07-28 01:35:16,65.37
2022-07-28 01:35:17,65.17
2022-07-28 01:35:18,65.73
2022-07-28 01:35:19,70.07
2022-07-28 01:35:20,70.3
2022-07-28 01:35:21,65.42
2022-07-28 01:35:22,64.37
2022-07-28 01:35:23,62.96
2022-07-28 01:35:24,65.8
2022-07-28 01:35:25,66.42
2022-07-28 01:35:26,69.18
2022-07-28 01:35:27,67.05
2022-07-28 01:35:29,65.08
2022-07-28 01:35:30,65.56
2022-07-28 01:35:31,66.07
2022-07-28 01:35:32,65.55
2022-07-28 01:35:33,64.38
2022-07-28 01:35:34,62.48
2022-07-28 01:35:35,63.35
2022-07-28 01:35:36,63.93
2022-07-28 01:35:37,64.16
2022-07-28 01:35:38,65.31
2022-07-28 01:35:39,65.75
2022-07-28 01:35:40,65.09
2022-07-28 01:35:41,62.5
2022-07-28 01:35:42,72.33
2022-07-28 01:35:43,68.56
2022-07-28 01:35:44,67.31
2022-07-28 01:35:45,67.41
2022-07-28 01:35:46,67.62
2022-07-28 01:35:47,66.31
2022-07-28 01:35:48,71.63
2022-07-28 01:35:49,68.67
2022-07-28 01:35:50,64.84
2022-07-28 01:35:51,65.8
2022-07-28 01:35:52,66.17
2022-07-28 01:35:53,66.45
2022-07-28 01:35:54,65.24
2022-07-28 01:35:55,63.22
2022-07-28 01:35:56,63.87
2022-07-28 01:35:57,65.88
2022-07-28 01:35:58,65.07
2022-07-28 01:35:59,65.97
2022-07-28 01:36:00,67.67
2022-07-28 01:36:01,65.89
2022-07-28 01:36:02,64.24
2022-07-28 01:36:03,67.22
2022-07-28 01:36:04,65.04
2022-07-28 01:36:05,66.96
2022-07-28 01:36:06,66.55
2022-07-28 01:36:07,65.96
2022-07-28 01:36:08,67.69
2022-07-28 01:36:09,66.13
2022-07-28 01:36:10,67.73
2022-07-28 01:36:11,65.23
2022-07-28 01:36:12,64.74
2022-07-28 01:36:13,66.28
2022-07-28 01:36:14,63.87
2022-07-28 01:36:15,65.31
2022-07-28 01:36:16,67.05
2022-07-28 01:36:17,66.03
2022-07-28 01:36:18,66.6
2022-07-28 01:36:19,64.59
2022-07-28 01:36:20,64.67
2022-07-28 01:36:21,63.07
2022-07-28 01:36:22,62.59
2022-07-28 01:36:23,64.56
2022-07-28 01:36:24,63.28
2022-07-28 01:36:25,62.43
2022-07-28 01:36:26,62.96
2022-07-28 01:36:27,64.74
2022-07-28 01:36:28,64.68
2022-07-28 01:36:29,65.19
2022-07-28 01:36:30,65.09
2022-07-28 01:36:31,65.1
2022-07-28 01:36:32,65.31
2022-07-28 01:36:33,63.33
2022-07-28 01:36:34,65.84
2022-07-28 01:36:35,66.63
2022-07-28 01:36:36,66.67
2022-07-28 01:36:37,65.92
2022-07-28 01:36:38,67.4
2022-07-28 01:36:39,65.59
2022-07-28 01:36:40,67.98
2022-07-28 01:36:41,65.64
2022-07-28 01:36:42,66.7
2022-07-28 01:36:43,65.71
2022-07-28 01:36:44,62.73
2022-07-28 01:36:45,66.87
2022-07-28 01:36:46,64.81
2022-07-28 01:36:47,65.07
2022-07-28 01:36:48,63.49
2022-07-28 01:36:49,64.46
2022-07-28 01:36:50,65.49
2022-07-28 01:36:51,66.43
2022-07-28 01:36:52,64.56
2022-07-28 01:36:53,63.93
2022-07-28 01:36:54,61.76
2022-07-28 01:36:55,64.25
2022-07-28 01:36:56,63.15
2022-07-28 01:36:57,65.43
2022-07-28 01:36:59,66.21
2022-07-28 01:37:00,66.92
2022-07-28 01:37:01,64.77
2022-07-28 01:37:02,63.69
2022-07-28 01:37:03,68.68
2022-07-28 01:37:04,67.34
2022-07-28 01:37:05,63.9
2022-07-28 01:37:06,63.61
2022-07-28 01:37:07,64.06
2022-07-28 01:37:08,63.16
2022-07-28 01:37:09,62.32
2022-07-28 01:37:10,63.85
2022-07-28 01:37:11,63.91
2022-07-28 01:37:12,64.37
2022-07-28 01:37:13,63.79
2022-07-28 01:37:14,61.97
2022-07-28 01:37:15,63.39
2022-07-28 01:37:16,66.74
2022-07-28 01:37:17,62.93
2022-07-28 01:37:18,63.23
2022-07-28 01:37:19,62.67
2022-07-28 01:37:20,61.89
2022-07-28 01:37:21,63.39
2022-07-28 01:37:22,64.64
2022-07-28 01:37:23,64.24
2022-07-28 01:37:24,63.88
2022-07-28 01:37:25,67.5
2022-07-28 01:37:26,66.16
2022-07-28 01:37:27,70.86
2022-07-28 01:37:28,66.65
2022-07-28 01:37:29,64.08
2022-07-28 01:37:30,64.59
2022-07-28 01:37:31,63.6
2022-07-28 01:37:32,63.87
2022-07-28 01:37:33,64.12
2022-07-28 01:37:34,62.83
2022-07-28 01:37:35,61.74
2022-07-28 01:37:36,62.5
2022-07-28 01:37:37,62.82
2022-07-28 01:37:38,61.67
2022-07-28 01:37:39,61.84
2022-07-28 01:37:40,60.88
2022-07-28 01:37:41,61.96
2022-07-28 01:37:42,60.8
2022-07-28 01:37:43,60.24
2022-07-28 01:37:44,59.02
2022-07-28 01:37:45,60.11
2022-07-28 01:37:46,61.85
2022-07-28 01:37:47,64.53
2022-07-28 01:37:48,59.74
2022-07-28 01:37:49,61.53
2022-07-28 01:37:50,61.73
2022-07-28 01:37:51,65.54
2022-07-28 01:37:52,65.85
2022-07-28 01:37:53,64.3
2022-07-28 01:37:54,62.04
2022-07-28 01:37:55,63.54
2022-07-28 01:37:56,62.37
2022-07-28 01:37:57,61.1
2022-07-28 01:37:58,62.63
2022-07-28 01:37:59,62.65
2022-07-28 01:38:00,62.49
2022-07-28 01:38:02,62.94
2022-07-28 01:38:03,65.44
2022-07-28 01:38:04,61.37
2022-07-28 01:38:05,61.89
2022-07-28 01:38:06,63.49
2022-07-28 01:38:07,63.27
2022-07-28 01:38:08,64.95
2022-07-28 01:38:09,63.03
2022-07-28 01:38:10,64.4
2022-07-28 01:38:11,64.56
2022-07-28 01:38:12,65.34
2022-07-28 01:38:13,66.82
2022-07-28 01:38:14,63.36
2022-07-28 01:38:15,63.76
2022-07-28 01:38:16,64.02
2022-07-28 01:38:17,63.65
2022-07-28 01:38:18,63.37
2022-07-28 01:38:19,66.29
2022-07-28 01:38:20,64.58
2022-07-28 01:38:21,65.02
2022-07-28 01:38:22,66.36
2022-07-28 01:38:23,66.97
2022-07-28 01:38:24,63.5
2022-07-28 01:38:25,63.93
2022-07-28 01:38:26,64.13
2022-07-28 01:38:27,61.24
2022-07-28 01:38:28,62.93
2022-07-28 01:38:29,63.4
2022-07-28 01:38:30,64.7
2022-07-28 01:38:31,60.97
2022-07-28 01:38:32,64.66
2022-07-28 01:38:33,69.56
2022-07-28 01:38:34,70.63
2022-07-28 01:38:35,63.51
2022-07-28 01:38:36,63.16
2022-07-28 01:38:37,64.68
2022-07-28 01:38:38,65.47
2022-07-28 01:38:39,62.63
2022-07-28 01:38:40,61.47
2022-07-28 01:38:41,60.8
2022-07-28 01:38:42,63.94
2022-07-28 01:38:43,64.3
2022-07-28 01:38:44,65.48
2022-07-28 01:38:45,63.76
2022-07-28 01:38:46,64.98
2022-07-28 01:38:47,65.92
2022-07-28 01:38:48,66.23
2022-07-28 01:38:49,65.06
2022-07-28 01:38:50,66.88
2022-07-28 01:38:51,65.8
2022-07-28 01:38:52,66.18
2022-07-28 01:38:53,66.06
2022-07-28 01:38:54,64.24
2022-07-28 01:38:55,63.49
2022-07-28 01:38:56,64.63
2022-07-28 01:38:57,64.79
2022-07-28 01:38:58,63.23
2022-07-28 01:38:59,62.95
2022-07-28 01:39:00,65.07
2022-07-28 01:39:01,66.43
2022-07-28 01:39:02,66.12
2022-07-28 01:39:03,64.33
2022-07-28 01:39:04,64.86
2022-07-28 01:39:05,66.05
2022-07-28 01:39:06,64.56
2022-07-28 01:39:07,62.87
2022-07-28 01:39:08,65.85
2022-07-28 01:39:09,65.83
2022-07-28 01:39:10,65.93
2022-07-28 01:39:11,64.32
2022-07-28 01:39:12,62.96
2022-07-28 01:39:13,62.76
2022-07-28 01:39:14,61.57
2022-07-28 01:39:15,63.95
2022-07-28 01:39:16,63.8
2022-07-28 01:39:17,67.32
2022-07-28 01:39:18,66.36
2022-07-28 01:39:19,66.43
2022-07-28 01:39:20,65.73
2022-07-28 01:39:21,69.94
2022-07-28 01:39:23,66.49
2022-07-28 01:39:24,63.64
2022-07-28 01:39:25,63.56
2022-07-28 01:39:26,61.49
2022-07-28 01:39:27,60.26
2022-07-28 01:39:28,62.57
2022-07-28 01:39:29,62.78
2022-07-28 01:39:30,61.64
2022-07-28 01:39:31,60.82
2022-07-28 01:39:32,59.99
2022-07-28 01:39:33,62.19
2022-07-28 01:39:34,61.96
2022-07-28 01:39:35,63.33
2022-07-28 01:39:36,62.06
2022-07-28 01:39:37,61.82
2022-07-28 01:39:38,61.25
2022-07-28 01:39:39,62.8
2022-07-28 01:39:40,61.98
2022-07-28 01:39:41,62.48
2022-07-28 01:39:42,62.3
2022-07-28 01:39:43,65.33
2022-07-28 01:39:44,64.94
2022-07-28 01:39:45,65.23
2022-07-28 01:39:46,61.8
2022-07-28 01:39:47,64.36
2022-07-28 01:39:48,61.9
2022-07-28 01:39:49,64.45
2022-07-28 01:39:50,63.63
2022-07-28 01:39:51,67.83
2022-07-28 01:39:52,64.79
2022-07-28 01:39:53,63.84
2022-07-28 01:39:54,61.91
2022-07-28 01:39:55,63.93
2022-07-28 01:39:56,64.62
2022-07-28 01:39:57,65.24
2022-07-28 01:39:58,63.28
2022-07-28 01:39:59,64.12
2022-07-28 01:40:00,63.08
2022-07-28 01:40:01,63.69
2022-07-28 01:40:02,62.2
2022-07-28 01:40:03,64.4
2022-07-28 01:40:04,62.47
2022-07-28 01:40:05,61.9
2022-07-28 01:40:06,60.42
2022-07-28 01:40:07,62.17
2022-07-28 01:40:08,63.62
2022-07-28 01:40:09,63.73
2022-07-28 01:40:10,63.22
2022-07-28 01:40:11,64.05
2022-07-28 01:40:12,64.49
2022-07-28 01:40:13,62.96
2022-07-28 01:40:14,64.36
2022-07-28 01:40:15,64.33
2022-07-28 01:40:16,63.86
2022-07-28 01:40:17,62.95
2022-07-28 01:40:18,63.05
2022-07-28 01:40:19,63.31
2022-07-28 01:40:20,64.25
2022-07-28 01:40:21,63.55
2022-07-28 01:40:22,60.84
2022-07-28 01:40:23,62.29
2022-07-28 01:40:24,62.02
2022-07-28 01:40:25,64.57
2022-07-28 01:40:26,63.81
2022-07-28 01:40:27,65.42
2022-07-28 01:40:28,65.34
2022-07-28 01:40:29,63.03
2022-07-28 01:40:30,61.83
2022-07-28 01:40:31,63.3
2022-07-28 01:40:32,62.47
2022-07-28 01:40:33,61.88
2022-07-28 01:40:34,62.99
2022-07-28 01:40:35,63.03
2022-07-28 01:40:36,62.63
2022-07-28 01:40:37,61.48
2022-07-28 01:40:38,61.32
2022-07-28 01:40:39,61.42
2022-07-28 01:40:40,61.24
2022-07-28 01:40:41,60.52
2022-07-28 01:40:43,61.62
2022-07-28 01:40:44,60.69
2022-07-28 01:40:45,63.67
2022-07-28 01:40:46,66.79
2022-07-28 01:40:47,69.27
2022-07-28 01:40:48,66.22
2022-07-28 01:40:49,67.85
2022-07-28 01:40:50,66.76
2022-07-28 01:40:51,63.32
2022-07-28 01:40:52,63.29
2022-07-28 01:40:53,63.9
2022-07-28 01:40:54,66.27
2022-07-28 01:40:55,62.92
2022-07-28 01:40:56,64.56
2022-07-28 01:40:57,65.44
2022-07-28 01:40:58,63.6
2022-07-28 01:40:59,61.03
2022-07-28 01:41:00,61.03
2022-07-28 01:41:01,61.07
2022-07-28 01:41:02,59.93
2022-07-28 01:41:03,58.65
2022-07-28 01:41:04,59.95
2022-07-28 01:41:05,60.15
2022-07-28 01:41:06,58.7
2022-07-28 01:41:07,57.96
2022-07-28 01:41:08,58.18
2022-07-28 01:41:09,60.44
2022-07-28 01:41:10,60.61
2022-07-28 01:41:11,59.82
2022-07-28 01:41:12,60.63
2022-07-28 01:41:13,60.79
2022-07-28 01:41:14,62.02
2022-07-28 01:41:15,60.85
2022-07-28 01:41:16,61.81
2022-07-28 01:41:17,62.72
2022-07-28 01:41:18,62.4
2022-07-28 01:41:19,61.02
2022-07-28 01:41:20,60.49
2022-07-28 01:41:21,60.76
2022-07-28 01:41:22,59.27
2022-07-28 01:41:23,60.91
2022-07-28 01:41:24,62.52
2022-07-28 01:41:25,63.42
2022-07-28 01:41:26,62.16
2022-07-28 01:41:27,60.09
2022-07-28 01:41:28,61.37
2022-07-28 01:41:29,60.58
2022-07-28 01:41:30,61.49
2022-07-28 01:41:31,61.17
2022-07-28 01:41:32,60.25
2022-07-28 01:41:33,58.98
2022-07-28 01:41:34,58.97
2022-07-28 01:41:35,59.15
2022-07-28 01:41:36,59.48
2022-07-28 01:41:37,60.1
2022-07-28 01:41:38,59.66
2022-07-28 01:41:39,59.73
2022-07-28 01:41:40,63.15
2022-07-28 01:41:41,62.79
2022-07-28 01:41:42,62.8
2022-07-28 01:41:43,62.18
2022-07-28 01:41:44,59.74
2022-07-28 01:41:45,61.29
2022-07-28 01:41:46,62.96
2022-07-28 01:41:47,61.82
2022-07-28 01:41:48,59.29
2022-07-28 01:41:49,62.4
2022-07-28 01:41:50,59.42
2022-07-28 01:41:51,57.85
2022-07-28 01:41:52,62.23
2022-07-28 01:41:53,60.31
2022-07-28 01:41:54,60.88
2022-07-28 01:41:55,59.83
2022-07-28 01:41:56,62.64
2022-07-28 01:41:57,60.93
2022-07-28 01:41:58,61.48
2022-07-28 01:41:59,59.86
2022-07-28 01:42:00,58.23
2022-07-28 01:42:01,59.83
2022-07-28 01:42:02,59.74
2022-07-28 01:42:03,59.91
2022-07-28 01:42:04,60.76
2022-07-28 01:42:05,61.43
2022-07-28 01:42:06,60.34
2022-07-28 01:42:07,59.87
2022-07-28 01:42:08,61.57
2022-07-28 01:42:09,59.28
2022-07-28 01:42:10,60.29
2022-07-28 01:42:11,62.17
2022-07-28 01:42:12,64.23
2022-07-28 01:42:14,64.2
2022-07-28 01:42:15,64.42
2022-07-28 01:42:16,61.53
2022-07-28 01:42:17,63.59
2022-07-28 01:42:18,66.62
2022-07-28 01:42:19,65.94
2022-07-28 01:42:20,64.07
2022-07-28 01:42:21,64.93
2022-07-28 01:42:22,62.58
2022-07-28 01:42:23,63.19
2022-07-28 01:42:24,66.02
2022-07-28 01:42:25,64.67
2022-07-28 01:42:26,67.67
2022-07-28 01:42:27,64.95
2022-07-28 01:42:28,62.36
2022-07-28 01:42:29,60.57
2022-07-28 01:42:30,65.61
2022-07-28 01:42:31,65.41
2022-07-28 01:42:32,63.43
2022-07-28 01:42:33,62.63
2022-07-28 01:42:34,64.69
2022-07-28 01:42:35,62.85
2022-07-28 01:42:36,67.33
2022-07-28 01:42:37,65.91
2022-07-28 01:42:38,62.4
2022-07-28 01:42:39,64.8
2022-07-28 01:42:40,65.92
2022-07-28 01:42:41,63.31
2022-07-28 01:42:42,62.94
2022-07-28 01:42:43,61.37
2022-07-28 01:42:44,62.64
2022-07-28 01:42:45,60.92
2022-07-28 01:42:46,59.63
2022-07-28 01:42:47,60.36
2022-07-28 01:42:48,62.22
2022-07-28 01:42:49,65.74
2022-07-28 01:42:50,64.42
2022-07-28 01:42:51,65.24
2022-07-28 01:42:52,62.94
2022-07-28 01:42:53,62.75
2022-07-28 01:42:54,63.11
2022-07-28 01:42:55,61.27
2022-07-28 01:42:56,62.13
2022-07-28 01:42:57,61.65
2022-07-28 01:42:58,63.61
2022-07-28 01:42:59,64.05
2022-07-28 01:43:00,64.1
2022-07-28 01:43:01,63.24
2022-07-28 01:43:02,62.05
2022-07-28 01:43:03,61.83
2022-07-28 01:43:04,61.54
2022-07-28 01:43:05,61.73
2022-07-28 01:43:06,62.78
2022-07-28 01:43:07,64.5
2022-07-28 01:43:08,64.14
2022-07-28 01:43:09,62.76
2022-07-28 01:43:10,65.78
2022-07-28 01:43:11,65.91
2022-07-28 01:43:12,65.92
2022-07-28 01:43:13,65.87
2022-07-28 01:43:14,63.68
2022-07-28 01:43:15,62.31
2022-07-28 01:43:16,64.89
2022-07-28 01:43:17,65.24
2022-07-28 01:43:18,65.02
2022-07-28 01:43:19,61.96
2022-07-28 01:43:20,65.31
2022-07-28 01:43:21,65.76
2022-07-28 01:43:22,64.67
2022-07-28 01:43:23,65.21
2022-07-28 01:43:24,63.59
2022-07-28 01:43:25,61.91
2022-07-28 01:43:26,63.34
2022-07-28 01:43:27,63.89
2022-07-28 01:43:28,65.55
2022-07-28 01:43:29,66.03
2022-07-28 01:43:30,64.09
2022-07-28 01:43:31,62.46
2022-07-28 01:43:32,61.48
2022-07-28 01:43:33,61.9
2022-07-28 01:43:35,60.82
2022-07-28 01:43:36,62.9
2022-07-28 01:43:37,70.79
2022-07-28 01:43:38,70.4
2022-07-28 01:43:39,66.78
2022-07-28 01:43:40,65.1
2022-07-28 01:43:41,64.6
2022-07-28 01:43:42,64.84
2022-07-28 01:43:43,64.19
2022-07-28 01:43:44,63.04
2022-07-28 01:43:45,64.73
2022-07-28 01:43:46,63.26
2022-07-28 01:43:47,64.31
2022-07-28 01:43:48,63.67
2022-07-28 01:43:49,67.63
2022-07-28 01:43:50,62.61
2022-07-28 01:43:51,62.64
2022-07-28 01:43:52,63.27
2022-07-28 01:43:53,64.31
2022-07-28 01:43:54,64.69
2022-07-28 01:43:55,62.56
2022-07-28 01:43:56,60.85
2022-07-28 01:43:57,64.84
2022-07-28 01:43:58,62.54
2022-07-28 01:43:59,62.97
2022-07-28 01:44:00,64.43
2022-07-28 01:44:01,63.21
2022-07-28 01:44:02,65.87
2022-07-28 01:44:03,64.39
2022-07-28 01:44:04,63.56
2022-07-28 01:44:05,64.39
2022-07-28 01:44:06,62.62
2022-07-28 01:44:07,62.2
2022-07-28 01:44:08,62.3
2022-07-28 01:44:09,63.76
2022-07-28 01:44:10,64.24
2022-07-28 01:44:11,65.95
2022-07-28 01:44:12,61.4
2022-07-28 01:44:13,64.87
2022-07-28 01:44:14,64.33
2022-07-28 01:44:15,64.93
2022-07-28 01:44:16,64.68
2022-07-28 01:44:17,63.39
2022-07-28 01:44:18,64.64
2022-07-28 01:44:19,62.89
2022-07-28 01:44:20,59.39
2022-07-28 01:44:21,60.59
2022-07-28 01:44:22,59.08
2022-07-28 01:44:23,63.37
2022-07-28 01:44:24,63.04
2022-07-28 01:44:25,62.11
2022-07-28 01:44:26,61.64
2022-07-28 01:44:27,60.6
2022-07-28 01:44:28,63.1
2022-07-28 01:44:29,64.38
2022-07-28 01:44:30,63.37
2022-07-28 01:44:31,64.95
2022-07-28 01:44:32,65.28
2022-07-28 01:44:33,62.82
2022-07-28 01:44:34,63.19
2022-07-28 01:44:35,65.47
2022-07-28 01:44:36,65.04
2022-07-28 01:44:37,65.87
2022-07-28 01:44:38,67.06
2022-07-28 01:44:39,65.4
2022-07-28 01:44:40,65.48
2022-07-28 01:44:41,65.04
2022-07-28 01:44:42,61.15
2022-07-28 01:44:43,60.64
2022-07-28 01:44:44,60.53
2022-07-28 01:44:45,63.47
2022-07-28 01:44:46,63.79
2022-07-28 01:44:47,63.62
2022-07-28 01:44:48,62.88
2022-07-28 01:44:49,64.78
2022-07-28 01:44:50,64.12
2022-07-28 01:44:51,64.68
2022-07-28 01:44:52,65.19
2022-07-28 01:44:53,63.98
2022-07-28 01:44:54,65.13
2022-07-28 01:44:55,64.8
2022-07-28 01:44:56,63.6
2022-07-28 01:44:57,66.65
2022-07-28 01:44:58,66.92
2022-07-28 01:44:59,63.83
2022-07-28 01:45:00,66.69
2022-07-28 01:45:01,63.92
2022-07-28 01:45:02,65.1
2022-07-28 01:45:03,67.46
2022-07-28 01:45:04,63.17
2022-07-28 01:45:06,63.92
2022-07-28 01:45:07,62.19
2022-07-28 01:45:08,63.15
2022-07-28 01:45:09,63.86
2022-07-28 01:45:10,62.33
2022-07-28 01:45:11,59.54
2022-07-28 01:45:12,62.36
2022-07-28 01:45:13,62.1
2022-07-28 01:45:14,61.98
2022-07-28 01:45:15,61.49
2022-07-28 01:45:16,59.11
2022-07-28 01:45:17,59.89
2022-07-28 01:45:18,62.59
2022-07-28 01:45:19,62.26
2022-07-28 01:45:20,63.0
2022-07-28 01:45:21,62.73
2022-07-28 01:45:22,62.0
2022-07-28 01:45:23,61.78
2022-07-28 01:45:24,63.47
2022-07-28 01:45:25,62.23
2022-07-28 01:45:26,63.92
2022-07-28 01:45:27,61.6
2022-07-28 01:45:28,65.61
2022-07-28 01:45:29,62.24
2022-07-28 01:45:30,62.37
2022-07-28 01:45:31,66.41
2022-07-28 01:45:32,62.86
2022-07-28 01:45:33,64.23
2022-07-28 01:45:34,65.6
2022-07-28 01:45:35,63.82
2022-07-28 01:45:36,67.79
2022-07-28 01:45:37,68.23
2022-07-28 01:45:38,69.4
2022-07-28 01:45:39,69.08
2022-07-28 01:45:40,69.79
2022-07-28 01:45:41,70.34
2022-07-28 01:45:42,64.46
2022-07-28 01:45:43,64.92
2022-07-28 01:45:44,67.21
2022-07-28 01:45:45,68.82
2022-07-28 01:45:46,67.4
2022-07-28 01:45:47,64.97
2022-07-28 01:45:48,63.15
2022-07-28 01:45:49,63.5
2022-07-28 01:45:50,63.24
2022-07-28 01:45:51,66.37
2022-07-28 01:45:52,65.53
2022-07-28 01:45:53,64.56
2022-07-28 01:45:54,63.78
2022-07-28 01:45:55,65.7
2022-07-28 01:45:56,65.82
2022-07-28 01:45:57,67.22
2022-07-28 01:45:58,65.87
2022-07-28 01:45:59,67.64
2022-07-28 01:46:00,66.75
2022-07-28 01:46:01,64.27
2022-07-28 01:46:02,74.7
2022-07-28 01:46:03,68.36
2022-07-28 01:46:04,67.88
2022-07-28 01:46:05,65.78
2022-07-28 01:46:06,69.8
2022-07-28 01:46:07,67.47
2022-07-28 01:46:08,65.26
2022-07-28 01:46:09,64.81
2022-07-28 01:46:10,67.39
2022-07-28 01:46:11,67.64
2022-07-28 01:46:12,67.47
2022-07-28 01:46:13,60.16
2022-07-28 01:46:14,62.31
2022-07-28 01:46:15,61.81
2022-07-28 01:46:16,63.31
2022-07-28 01:46:17,59.71
2022-07-28 01:46:18,59.44
2022-07-28 01:46:19,62.93
2022-07-28 01:46:20,62.97
2022-07-28 01:46:21,62.51
2022-07-28 01:46:22,59.54
2022-07-28 01:46:23,64.88
2022-07-28 01:46:24,64.67
2022-07-28 01:46:25,64.33
2022-07-28 01:46:27,63.42
2022-07-28 01:46:28,62.63
2022-07-28 01:46:29,62.39
2022-07-28 01:46:30,63.77
2022-07-28 01:46:31,64.2
2022-07-28 01:46:32,66.21
2022-07-28 01:46:33,65.85
2022-07-28 01:46:34,64.19
2022-07-28 01:46:35,67.9
2022-07-28 01:46:36,64.38
2022-07-28 01:46:37,62.93
2022-07-28 01:46:38,65.82
2022-07-28 01:46:39,63.83
2022-07-28 01:46:40,62.77
2022-07-28 01:46:41,63.75
2022-07-28 01:46:42,65.0
2022-07-28 01:46:43,62.31
2022-07-28 01:46:44,61.66
2022-07-28 01:46:45,62.75
2022-07-28 01:46:46,63.8
2022-07-28 01:46:47,64.77
2022-07-28 01:46:48,63.27
2022-07-28 01:46:49,63.61
2022-07-28 01:46:50,65.72
2022-07-28 01:46:51,68.42
2022-07-28 01:46:52,65.97
2022-07-28 01:46:53,61.91
2022-07-28 01:46:54,63.81
2022-07-28 01:46:55,63.77
2022-07-28 01:46:56,65.04
2022-07-28 01:46:57,65.58
2022-07-28 01:46:58,63.78
2022-07-28 01:46:59,64.41
2022-07-28 01:47:00,62.72
2022-07-28 01:47:01,62.32
2022-07-28 01:47:02,64.56
2022-07-28 01:47:03,66.14
2022-07-28 01:47:04,64.07
2022-07-28 01:47:05,63.96
2022-07-28 01:47:06,62.7
2022-07-28 01:47:07,64.09
2022-07-28 01:47:08,62.77
2022-07-28 01:47:09,61.57
2022-07-28 01:47:10,63.16
2022-07-28 01:47:11,61.8
2022-07-28 01:47:12,60.48
2022-07-28 01:47:13,61.36
2022-07-28 01:47:14,68.58
2022-07-28 01:47:15,69.52
2022-07-28 01:47:16,68.2
2022-07-28 01:47:17,66.7
2022-07-28 01:47:18,66.17
2022-07-28 01:47:19,64.23
2022-07-28 01:47:20,65.5
2022-07-28 01:47:21,64.98
2022-07-28 01:47:22,66.42
2022-07-28 01:47:23,61.07
2022-07-28 01:47:24,72.66
2022-07-28 01:47:25,63.07
2022-07-28 01:47:26,65.59
2022-07-28 01:47:27,66.8
2022-07-28 01:47:28,62.37
2022-07-28 01:47:29,65.13
2022-07-28 01:47:30,62.85
2022-07-28 01:47:31,64.05
2022-07-28 01:47:32,64.44
2022-07-28 01:47:33,61.32
2022-07-28 01:47:34,66.18
2022-07-28 01:47:35,65.14
2022-07-28 01:47:36,64.27
2022-07-28 01:47:37,61.92
2022-07-28 01:47:38,63.07
2022-07-28 01:47:39,65.85
2022-07-28 01:47:40,65.16
2022-07-28 01:47:41,64.95
2022-07-28 01:47:42,64.64
2022-07-28 01:47:43,63.89
2022-07-28 01:47:44,62.84
2022-07-28 01:47:45,63.74
2022-07-28 01:47:46,62.59
2022-07-28 01:47:48,61.34
2022-07-28 01:47:49,64.81
2022-07-28 01:47:50,65.32
2022-07-28 01:47:51,63.73
2022-07-28 01:47:52,61.16
2022-07-28 01:47:53,61.89
2022-07-28 01:47:54,59.93
2022-07-28 01:47:55,60.09
2022-07-28 01:47:56,59.21
2022-07-28 01:47:57,60.66
2022-07-28 01:47:58,62.14
2022-07-28 01:47:59,60.28
2022-07-28 01:48:00,61.71
2022-07-28 01:48:01,61.88
2022-07-28 01:48:02,61.25
2022-07-28 01:48:03,59.54
2022-07-28 01:48:04,61.29
2022-07-28 01:48:05,61.59
2022-07-28 01:48:06,60.87
2022-07-28 01:48:07,63.68
2022-07-28 01:48:08,65.74
2022-07-28 01:48:09,63.25
2022-07-28 01:48:10,63.25
2022-07-28 01:48:11,61.11
2022-07-28 01:48:12,63.25
2022-07-28 01:48:13,59.5
2022-07-28 01:48:14,60.28
2022-07-28 01:48:15,60.23
2022-07-28 01:48:16,62.6
2022-07-28 01:48:17,60.03
2022-07-28 01:48:18,59.67
2022-07-28 01:48:19,61.41
2022-07-28 01:48:20,61.05
2022-07-28 01:48:21,61.23
2022-07-28 01:48:22,62.74
2022-07-28 01:48:23,64.92
2022-07-28 01:48:24,66.53
2022-07-28 01:48:25,61.94
2022-07-28 01:48:26,65.51
2022-07-28 01:48:27,66.57
2022-07-28 01:48:28,63.84
2022-07-28 01:48:29,65.74
2022-07-28 01:48:30,65.48
2022-07-28 01:48:31,67.35
2022-07-28 01:48:32,66.89
2022-07-28 01:48:33,68.35
2022-07-28 01:48:34,65.21
2022-07-28 01:48:35,71.55
2022-07-28 01:48:36,69.23
2022-07-28 01:48:37,68.88
2022-07-28 01:48:38,68.66
2022-07-28 01:48:39,64.95
2022-07-28 01:48:40,65.27
2022-07-28 01:48:41,65.47
2022-07-28 01:48:42,61.33
2022-07-28 01:48:43,61.92
2022-07-28 01:48:44,63.52
2022-07-28 01:48:45,64.14
2022-07-28 01:48:46,63.14
2022-07-28 01:48:47,68.93
2022-07-28 01:48:48,63.15
2022-07-28 01:48:49,62.53
2022-07-28 01:48:50,65.21
2022-07-28 01:48:51,63.38
2022-07-28 01:48:52,64.46
2022-07-28 01:48:53,64.88
2022-07-28 01:48:54,64.17
2022-07-28 01:48:55,63.53
2022-07-28 01:48:56,65.15
2022-07-28 01:48:57,66.0
2022-07-28 01:48:58,65.81
2022-07-28 01:48:59,66.03
2022-07-28 01:49:00,68.73
2022-07-28 01:49:01,67.26
2022-07-28 01:49:02,67.51
2022-07-28 01:49:03,66.89
2022-07-28 01:49:04,66.19
2022-07-28 01:49:05,69.44
2022-07-28 01:49:06,65.62
2022-07-28 01:49:07,65.4
2022-07-28 01:49:08,67.01
2022-07-28 01:49:09,65.02
2022-07-28 01:49:10,71.98
2022-07-28 01:49:11,62.9
2022-07-28 01:49:12,64.17
2022-07-28 01:49:13,64.62
2022-07-28 01:49:14,64.41
2022-07-28 01:49:15,60.77
2022-07-28 01:49:16,63.1
2022-07-28 01:49:17,63.25
2022-07-28 01:49:19,62.46
2022-07-28 01:49:20,63.35
2022-07-28 01:49:21,66.58
2022-07-28 01:49:22,64.5
2022-07-28 01:49:23,67.83
2022-07-28 01:49:24,67.21
2022-07-28 01:49:25,67.16
2022-07-28 01:49:26,65.11
2022-07-28 01:49:27,64.42
2022-07-28 01:49:28,61.59
2022-07-28 01:49:29,62.26
2022-07-28 01:49:30,61.99
2022-07-28 01:49:31,62.07
2022-07-28 01:49:32,61.69
2022-07-28 01:49:33,62.09
2022-07-28 01:49:34,61.41
2022-07-28 01:49:35,62.57
2022-07-28 01:49:36,65.73
2022-07-28 01:49:37,64.54
2022-07-28 01:49:38,61.2
2022-07-28 01:49:39,65.13
2022-07-28 01:49:40,63.32
2022-07-28 01:49:41,67.92
2022-07-28 01:49:42,66.67
2022-07-28 01:49:43,69.61
2022-07-28 01:49:44,73.58
2022-07-28 01:49:45,70.52
2022-07-28 01:49:46,67.68
2022-07-28 01:49:47,65.03
2022-07-28 01:49:48,64.93
2022-07-28 01:49:49,67.12
2022-07-28 01:49:50,67.69
2022-07-28 01:49:51,64.68
2022-07-28 01:49:52,64.87
2022-07-28 01:49:53,66.0
2022-07-28 01:49:54,65.02
2022-07-28 01:49:55,62.48
2022-07-28 01:49:56,63.78
2022-07-28 01:49:57,64.21
2022-07-28 01:49:58,63.69
2022-07-28 01:49:59,62.03
2022-07-28 01:50:00,61.24
2022-07-28 01:50:01,63.69
2022-07-28 01:50:02,63.83
2022-07-28 01:50:03,63.81
2022-07-28 01:50:04,62.17
2022-07-28 01:50:05,65.2
2022-07-28 01:50:06,65.44
2022-07-28 01:50:07,64.29
2022-07-28 01:50:08,68.05
2022-07-28 01:50:09,66.62
2022-07-28 01:50:10,66.15
2022-07-28 01:50:11,65.82
2022-07-28 01:50:12,67.13
2022-07-28 01:50:13,66.11
2022-07-28 01:50:14,66.93
2022-07-28 01:50:15,67.48
2022-07-28 01:50:16,64.46
2022-07-28 01:50:17,68.33
2022-07-28 01:50:18,68.63
2022-07-28 01:50:19,65.91
2022-07-28 01:50:20,65.24
2022-07-28 01:50:21,62.61
2022-07-28 01:50:22,63.13
2022-07-28 01:50:23,63.09
2022-07-28 01:50:24,64.95
2022-07-28 01:50:25,64.31
2022-07-28 01:50:26,61.99
2022-07-28 01:50:27,61.8
2022-07-28 01:50:28,65.24
2022-07-28 01:50:29,65.0
2022-07-28 01:50:30,62.26
2022-07-28 01:50:31,60.55
2022-07-28 01:50:32,64.3
2022-07-28 01:50:33,62.83
2022-07-28 01:50:34,66.07
2022-07-28 01:50:35,63.52
2022-07-28 01:50:36,64.91
2022-07-28 01:50:37,63.38
2022-07-28 01:50:38,63.85
2022-07-28 01:50:40,63.37
2022-07-28 01:50:41,62.08
2022-07-28 01:50:42,62.84
2022-07-28 01:50:43,62.91
2022-07-28 01:50:44,60.6
2022-07-28 01:50:45,62.58
2022-07-28 01:50:46,62.63
2022-07-28 01:50:47,60.4
2022-07-28 01:50:48,66.15
2022-07-28 01:50:49,66.82
2022-07-28 01:50:50,64.14
2022-07-28 01:50:51,65.29
2022-07-28 01:50:52,65.88
2022-07-28 01:50:53,69.24
2022-07-28 01:50:54,64.99
2022-07-28 01:50:55,63.24
2022-07-28 01:50:56,65.1
2022-07-28 01:50:57,64.27
2022-07-28 01:50:58,62.59
2022-07-28 01:50:59,62.26
2022-07-28 01:51:00,61.54
2022-07-28 01:51:01,63.47
2022-07-28 01:51:02,63.25
2022-07-28 01:51:03,59.79
2022-07-28 01:51:04,62.26
2022-07-28 01:51:05,63.85
2022-07-28 01:51:06,64.46
2022-07-28 01:51:07,65.12
2022-07-28 01:51:08,63.99
2022-07-28 01:51:09,61.85
2022-07-28 01:51:10,62.58
2022-07-28 01:51:11,61.63
2022-07-28 01:51:12,62.47
2022-07-28 01:51:13,64.42
2022-07-28 01:51:14,62.36
2022-07-28 01:51:15,61.44
2022-07-28 01:51:16,61.38
2022-07-28 01:51:17,63.88
2022-07-28 01:51:18,66.32
2022-07-28 01:51:19,62.68
2022-07-28 01:51:20,64.3
2022-07-28 01:51:21,64.45
2022-07-28 01:51:22,67.33
2022-07-28 01:51:23,66.81
2022-07-28 01:51:24,64.54
2022-07-28 01:51:25,64.23
2022-07-28 01:51:26,62.84
2022-07-28 01:51:27,63.98
2022-07-28 01:51:28,68.87
2022-07-28 01:51:29,66.39
2022-07-28 01:51:30,63.32
2022-07-28 01:51:31,62.75
2022-07-28 01:51:32,64.3
2022-07-28 01:51:33,65.72
2022-07-28 01:51:34,63.18
2022-07-28 01:51:35,63.47
2022-07-28 01:51:36,65.51
2022-07-28 01:51:37,67.0
2022-07-28 01:51:38,62.79
2022-07-28 01:51:39,63.07
2022-07-28 01:51:40,63.5
2022-07-28 01:51:41,63.34
2022-07-28 01:51:42,63.29
2022-07-28 01:51:43,63.03
2022-07-28 01:51:44,62.94
2022-07-28 01:51:45,61.98
2022-07-28 01:51:46,62.11
2022-07-28 01:51:47,61.35
2022-07-28 01:51:48,63.67
2022-07-28 01:51:49,62.7
2022-07-28 01:51:51,62.98
2022-07-28 01:51:52,61.97
2022-07-28 01:51:53,68.88
2022-07-28 01:51:54,64.23
2022-07-28 01:51:55,61.95
2022-07-28 01:51:56,66.77
2022-07-28 01:51:57,64.12
2022-07-28 01:51:58,65.14
2022-07-28 01:51:59,68.67
2022-07-28 01:52:00,64.71
2022-07-28 01:52:01,65.46
2022-07-28 01:52:02,65.71
2022-07-28 01:52:03,63.67
2022-07-28 01:52:04,61.9
2022-07-28 01:52:05,62.87
2022-07-28 01:52:06,62.8
2022-07-28 01:52:07,62.26
2022-07-28 01:52:08,62.42
2022-07-28 01:52:09,63.22
2022-07-28 01:52:10,64.25
2022-07-28 01:52:11,63.12
2022-07-28 01:52:12,62.18
2022-07-28 01:52:13,59.7
2022-07-28 01:52:14,63.64
2022-07-28 01:52:15,62.39
2022-07-28 01:52:16,63.19
2022-07-28 01:52:17,64.68
2022-07-28 01:52:18,63.36
2022-07-28 01:52:19,65.03
2022-07-28 01:52:20,63.76
2022-07-28 01:52:21,68.2
2022-07-28 01:52:22,60.98
2022-07-28 01:52:23,62.85
2022-07-28 01:52:24,61.16
2022-07-28 01:52:25,62.55
2022-07-28 01:52:26,61.99
2022-07-28 01:52:27,63.79
2022-07-28 01:52:28,61.06
2022-07-28 01:52:29,63.76
2022-07-28 01:52:30,66.35
2022-07-28 01:52:31,63.18
2022-07-28 01:52:32,62.74
2022-07-28 01:52:33,62.28
2022-07-28 01:52:34,63.07
2022-07-28 01:52:35,65.04
2022-07-28 01:52:36,63.02
2022-07-28 01:52:37,63.07
2022-07-28 01:52:38,64.75
2022-07-28 01:52:39,65.71
2022-07-28 01:52:40,64.24
2022-07-28 01:52:41,65.75
2022-07-28 01:52:42,65.5
2022-07-28 01:52:43,63.4
2022-07-28 01:52:44,62.1
2022-07-28 01:52:45,61.32
2022-07-28 01:52:46,63.27
2022-07-28 01:52:47,61.88
2022-07-28 01:52:48,60.47
2022-07-28 01:52:49,60.28
2022-07-28 01:52:50,62.8
2022-07-28 01:52:51,62.23
2022-07-28 01:52:52,63.4
2022-07-28 01:52:53,63.0
2022-07-28 01:52:54,62.28
2022-07-28 01:52:55,60.83
2022-07-28 01:52:56,61.08
2022-07-28 01:52:57,62.59
2022-07-28 01:52:58,63.33
2022-07-28 01:52:59,63.86
2022-07-28 01:53:00,61.99
2022-07-28 01:53:02,65.33
2022-07-28 01:53:03,61.88
2022-07-28 01:53:04,66.17
2022-07-28 01:53:05,63.76
2022-07-28 01:53:06,65.05
2022-07-28 01:53:07,64.89
2022-07-28 01:53:08,63.79
2022-07-28 01:53:09,63.05
2022-07-28 01:53:10,64.51
2022-07-28 01:53:11,60.64
2022-07-28 01:53:12,61.53
2022-07-28 01:53:13,61.37
2022-07-28 01:53:14,60.34
2022-07-28 01:53:15,64.53
2022-07-28 01:53:16,61.76
2022-07-28 01:53:17,63.07
2022-07-28 01:53:18,64.48
2022-07-28 01:53:19,62.16
2022-07-28 01:53:20,67.56
2022-07-28 01:53:21,61.95
2022-07-28 01:53:22,61.45
2022-07-28 01:53:23,62.63
2022-07-28 01:53:24,62.43
2022-07-28 01:53:25,61.41
2022-07-28 01:53:26,62.8
2022-07-28 01:53:27,64.36
2022-07-28 01:53:28,63.58
2022-07-28 01:53:29,65.87
2022-07-28 01:53:30,66.94
2022-07-28 01:53:31,65.25
2022-07-28 01:53:32,66.27
2022-07-28 01:53:33,67.23
2022-07-28 01:53:34,64.44
2022-07-28 01:53:35,65.48
2022-07-28 01:53:36,66.14
2022-07-28 01:53:37,66.93
2022-07-28 01:53:38,65.32
2022-07-28 01:53:39,64.13
2022-07-28 01:53:40,66.46
2022-07-28 01:53:41,63.97
2022-07-28 01:53:42,65.0
2022-07-28 01:53:43,64.46
2022-07-28 01:53:44,67.39
2022-07-28 01:53:45,66.84
2022-07-28 01:53:46,64.82
2022-07-28 01:53:47,64.44
2022-07-28 01:53:48,63.67
2022-07-28 01:53:49,63.65
2022-07-28 01:53:50,62.86
2022-07-28 01:53:51,65.91
2022-07-28 01:53:52,62.33
2022-07-28 01:53:53,74.48
2022-07-28 01:53:54,63.54
2022-07-28 01:53:55,61.45
2022-07-28 01:53:56,61.96
2022-07-28 01:53:57,62.06
2022-07-28 01:53:58,64.24
2022-07-28 01:53:59,62.59
2022-07-28 01:54:00,62.54
2022-07-28 01:54:01,61.85
2022-07-28 01:54:02,62.59
2022-07-28 01:54:03,63.16
2022-07-28 01:54:04,63.32
2022-07-28 01:54:05,61.04
2022-07-28 01:54:06,66.77
2022-07-28 01:54:07,62.9
2022-07-28 01:54:08,62.03
2022-07-28 01:54:09,61.76
2022-07-28 01:54:10,61.22
2022-07-28 01:54:11,61.79
2022-07-28 01:54:12,65.85
2022-07-28 01:54:13,63.53
2022-07-28 01:54:14,69.88
2022-07-28 01:54:15,64.33
2022-07-28 01:54:16,62.86
2022-07-28 01:54:17,62.04
2022-07-28 01:54:18,61.31
2022-07-28 01:54:20,61.09
2022-07-28 01:54:21,61.48
2022-07-28 01:54:22,61.91
2022-07-28 01:54:23,63.28
2022-07-28 01:54:24,63.48
2022-07-28 01:54:25,70.97
2022-07-28 01:54:26,66.28
2022-07-28 01:54:27,65.97
2022-07-28 01:54:28,70.02
2022-07-28 01:54:29,64.85
2022-07-28 01:54:30,60.68
2022-07-28 01:54:31,63.4
2022-07-28 01:54:32,62.28
2022-07-28 01:54:33,61.66
2022-07-28 01:54:34,62.98
2022-07-28 01:54:35,62.15
2022-07-28 01:54:36,62.47
2022-07-28 01:54:37,62.33
2022-07-28 01:54:38,60.74
2022-07-28 01:54:39,63.65
2022-07-28 01:54:40,61.33
2022-07-28 01:54:41,60.99
2022-07-28 01:54:42,63.43
2022-07-28 01:54:43,60.34
2022-07-28 01:54:44,61.3
2022-07-28 01:54:45,60.98
2022-07-28 01:54:46,65.32
2022-07-28 01:54:47,63.96
2022-07-28 01:54:48,61.38
2022-07-28 01:54:49,65.32
2022-07-28 01:54:50,62.96
2022-07-28 01:54:51,66.24
2022-07-28 01:54:52,63.36
2022-07-28 01:54:53,60.03
2022-07-28 01:54:54,61.98
2022-07-28 01:54:55,66.22
2022-07-28 01:54:56,70.59
2022-07-28 01:54:57,63.7
2022-07-28 01:54:58,62.49
2022-07-28 01:54:59,63.08
2022-07-28 01:55:00,63.91
2022-07-28 01:55:01,71.45
2022-07-28 01:55:02,61.76
2022-07-28 01:55:03,64.06
2022-07-28 01:55:04,61.49
2022-07-28 01:55:05,65.68
2022-07-28 01:55:06,66.19
2022-07-28 01:55:07,65.03
2022-07-28 01:55:08,63.3
2022-07-28 01:55:09,65.69
2022-07-28 01:55:10,64.75
2022-07-28 01:55:11,64.43
2022-07-28 01:55:12,64.11
2022-07-28 01:55:13,67.76
2022-07-28 01:55:14,61.63
2022-07-28 01:55:15,60.76
2022-07-28 01:55:16,67.23
2022-07-28 01:55:17,63.04
2022-07-28 01:55:18,60.6
2022-07-28 01:55:19,58.66
2022-07-28 01:55:20,63.72
2022-07-28 01:55:21,60.64
2022-07-28 01:55:22,61.28
2022-07-28 01:55:23,60.07
2022-07-28 01:55:24,62.06
2022-07-28 01:55:25,58.93
2022-07-28 01:55:26,57.84
2022-07-28 01:55:27,57.31
2022-07-28 01:55:28,63.39
2022-07-28 01:55:29,66.14
2022-07-28 01:55:30,68.24
2022-07-28 01:55:31,66.35
2022-07-28 01:55:32,67.14
2022-07-28 01:55:33,71.93
2022-07-28 01:55:34,68.87
2022-07-28 01:55:35,64.47
2022-07-28 01:55:36,71.49
2022-07-28 01:55:37,75.28
2022-07-28 01:55:38,64.7
2022-07-28 01:55:39,68.35
2022-07-28 01:55:40,66.66
2022-07-28 01:55:41,64.82
2022-07-28 01:55:42,66.94
2022-07-28 01:55:44,63.39
2022-07-28 01:55:45,64.17
2022-07-28 01:55:46,63.52
2022-07-28 01:55:47,62.48
2022-07-28 01:55:48,62.21
2022-07-28 01:55:49,58.41
2022-07-28 01:55:50,60.57
2022-07-28 01:55:51,61.95
2022-07-28 01:55:52,59.99
2022-07-28 01:55:53,60.93
2022-07-28 01:55:54,60.13
2022-07-28 01:55:55,61.86
2022-07-28 01:55:56,61.46
2022-07-28 01:55:57,63.77
2022-07-28 01:55:58,63.63
2022-07-28 01:55:59,61.22
2022-07-28 01:56:00,64.15
2022-07-28 01:56:01,62.27
2022-07-28 01:56:02,60.74
2022-07-28 01:56:03,59.63
2022-07-28 01:56:04,62.34
2022-07-28 01:56:05,68.48
2022-07-28 01:56:06,65.96
2022-07-28 01:56:07,64.59
2022-07-28 01:56:08,63.88
2022-07-28 01:56:09,64.31
2022-07-28 01:56:10,63.75
2022-07-28 01:56:11,66.34
2022-07-28 01:56:12,66.21
2022-07-28 01:56:13,63.98
2022-07-28 01:56:14,71.62
2022-07-28 01:56:15,68.39
2022-07-28 01:56:16,62.15
2022-07-28 01:56:17,62.84
2022-07-28 01:56:18,67.13
2022-07-28 01:56:19,64.64
2022-07-28 01:56:20,64.3
2022-07-28 01:56:21,66.13
2022-07-28 01:56:22,62.17
2022-07-28 01:56:23,64.3
2022-07-28 01:56:24,59.6
2022-07-28 01:56:25,63.52
2022-07-28 01:56:26,63.48
2022-07-28 01:56:27,60.67
2022-07-28 01:56:28,63.94
2022-07-28 01:56:29,65.78
2022-07-28 01:56:30,63.19
2022-07-28 01:56:31,66.95
2022-07-28 01:56:32,63.9
2022-07-28 01:56:33,61.54
2022-07-28 01:56:34,59.73
2022-07-28 01:56:35,61.05
2022-07-28 01:56:36,61.95
2022-07-28 01:56:37,66.39
2022-07-28 01:56:38,58.87
2022-07-28 01:56:39,63.32
2022-07-28 01:56:40,61.24
2022-07-28 01:56:41,62.52
2022-07-28 01:56:42,68.26
2022-07-28 01:56:43,65.26
2022-07-28 01:56:44,62.66
2022-07-28 01:56:45,63.28
2022-07-28 01:56:46,63.34
2022-07-28 01:56:47,62.81
2022-07-28 01:56:48,64.56
2022-07-28 01:56:49,60.33
2022-07-28 01:56:50,60.27
2022-07-28 01:56:51,67.56
2022-07-28 01:56:52,60.12
2022-07-28 01:56:53,63.15
2022-07-28 01:56:54,61.08
2022-07-28 01:56:55,63.8
2022-07-28 01:56:56,62.43
2022-07-28 01:56:57,61.16
2022-07-28 01:56:58,60.5
2022-07-28 01:56:59,63.82
2022-07-28 01:57:00,62.04
2022-07-28 01:57:01,61.71
2022-07-28 01:57:02,63.01
2022-07-28 01:57:03,63.53
2022-07-28 01:57:05,63.59
2022-07-28 01:57:06,61.41
2022-07-28 01:57:07,59.72
2022-07-28 01:57:08,63.5
2022-07-28 01:57:09,63.33
2022-07-28 01:57:10,60.59
2022-07-28 01:57:11,60.39
2022-07-28 01:57:12,61.71
2022-07-28 01:57:13,61.54
2022-07-28 01:57:14,61.14
2022-07-28 01:57:15,63.09
2022-07-28 01:57:16,61.11
2022-07-28 01:57:17,62.35
2022-07-28 01:57:18,62.6
2022-07-28 01:57:19,62.34
2022-07-28 01:57:20,62.58
2022-07-28 01:57:21,60.8
2022-07-28 01:57:22,61.52
2022-07-28 01:57:23,61.85
2022-07-28 01:57:24,59.6
2022-07-28 01:57:25,58.74
2022-07-28 01:57:26,61.81
2022-07-28 01:57:27,72.56
2022-07-28 01:57:28,67.61
2022-07-28 01:57:29,63.18
2022-07-28 01:57:30,65.71
2022-07-28 01:57:31,64.77
2022-07-28 01:57:32,65.65
2022-07-28 01:57:33,62.91
2022-07-28 01:57:34,63.63
2022-07-28 01:57:35,68.51
2022-07-28 01:57:36,66.14
2022-07-28 01:57:37,66.45
2022-07-28 01:57:38,67.33
2022-07-28 01:57:39,64.42
2022-07-28 01:57:40,65.48
2022-07-28 01:57:41,65.98
2022-07-28 01:57:42,65.15
2022-07-28 01:57:43,62.45
2022-07-28 01:57:44,63.71
2022-07-28 01:57:45,64.04
2022-07-28 01:57:46,68.19
2022-07-28 01:57:47,65.44
2022-07-28 01:57:48,66.66
2022-07-28 01:57:49,68.71
2022-07-28 01:57:50,66.6
2022-07-28 01:57:51,63.65
2022-07-28 01:57:52,61.12
2022-07-28 01:57:53,65.49
2022-07-28 01:57:54,64.89
2022-07-28 01:57:55,68.23
2022-07-28 01:57:56,67.79
2022-07-28 01:57:57,66.83
2022-07-28 01:57:58,64.87
2022-07-28 01:57:59,64.03
2022-07-28 01:58:00,62.42
2022-07-28 01:58:01,62.15
2022-07-28 01:58:02,61.84
2022-07-28 01:58:03,61.79
2022-07-28 01:58:04,63.35
2022-07-28 01:58:05,64.77
2022-07-28 01:58:06,64.25
2022-07-28 01:58:07,62.58
2022-07-28 01:58:08,63.76
2022-07-28 01:58:09,66.02
2022-07-28 01:58:10,62.89
2022-07-28 01:58:11,66.98
2022-07-28 01:58:12,63.78
2022-07-28 01:58:13,63.73
2022-07-28 01:58:14,63.49
2022-07-28 01:58:15,64.78
2022-07-28 01:58:16,68.65
2022-07-28 01:58:17,64.4
2022-07-28 01:58:18,65.95
2022-07-28 01:58:19,63.02
2022-07-28 01:58:20,62.89
2022-07-28 01:58:21,65.98
2022-07-28 01:58:22,64.24
2022-07-28 01:58:23,66.37
2022-07-28 01:58:24,64.77
2022-07-28 01:58:25,64.54
2022-07-28 01:58:26,63.46
2022-07-28 01:58:27,63.22
2022-07-28 01:58:28,64.76
2022-07-28 01:58:29,62.71
2022-07-28 01:58:31,69.12
2022-07-28 01:58:32,70.38
2022-07-28 01:58:33,70.18
2022-07-28 01:58:34,66.47
2022-07-28 01:58:35,69.57
2022-07-28 01:58:36,67.38
2022-07-28 01:58:37,65.19
2022-07-28 01:58:38,66.79
2022-07-28 01:58:39,66.62
2022-07-28 01:58:40,66.62
2022-07-28 01:58:41,64.85
2022-07-28 01:58:42,64.28
2022-07-28 01:58:43,65.91
2022-07-28 01:58:44,64.26
2022-07-28 01:58:45,63.13
2022-07-28 01:58:46,68.3
2022-07-28 01:58:47,64.04
2022-07-28 01:58:48,65.79
2022-07-28 01:58:49,67.38
2022-07-28 01:58:50,73.59
2022-07-28 01:58:51,76.02
2022-07-28 01:58:52,66.35
2022-07-28 01:58:53,64.22
2022-07-28 01:58:54,63.65
2022-07-28 01:58:55,64.18
2022-07-28 01:58:56,64.74
2022-07-28 01:58:57,64.29
2022-07-28 01:58:58,63.84
2022-07-28 01:58:59,64.05
2022-07-28 01:59:00,63.98
2022-07-28 01:59:01,64.69
2022-07-28 01:59:02,63.38
2022-07-28 01:59:03,62.01
2022-07-28 01:59:04,60.92
2022-07-28 01:59:05,68.85
2022-07-28 01:59:06,70.29
2022-07-28 01:59:07,72.75
2022-07-28 01:59:08,73.74
2022-07-28 01:59:09,75.11
2022-07-28 01:59:10,67.67
2022-07-28 01:59:11,67.93
2022-07-28 01:59:12,65.55
2022-07-28 01:59:13,70.62
2022-07-28 01:59:14,69.48
2022-07-28 01:59:15,65.53
2022-07-28 01:59:16,64.39
2022-07-28 01:59:17,63.74
2022-07-28 01:59:18,62.87
2022-07-28 01:59:19,61.71
2022-07-28 01:59:20,59.16
2022-07-28 01:59:21,60.54
2022-07-28 01:59:22,62.98
2022-07-28 01:59:23,61.27
2022-07-28 01:59:24,62.68
2022-07-28 01:59:25,64.53
2022-07-28 01:59:26,61.44
2022-07-28 01:59:27,63.8
2022-07-28 01:59:28,61.84
2022-07-28 01:59:29,59.77
2022-07-28 01:59:30,59.18
2022-07-28 01:59:31,60.79
2022-07-28 01:59:32,62.39
2022-07-28 01:59:33,61.48
2022-07-28 01:59:34,62.19
2022-07-28 01:59:35,65.45
2022-07-28 01:59:36,67.42
2022-07-28 01:59:37,64.54
2022-07-28 01:59:38,64.53
2022-07-28 01:59:39,64.47
2022-07-28 01:59:40,61.86
2022-07-28 01:59:41,60.31
2022-07-28 01:59:42,60.27
2022-07-28 01:59:43,61.78
2022-07-28 01:59:44,64.11
2022-07-28 01:59:45,64.02
2022-07-28 01:59:46,63.76
2022-07-28 01:59:47,64.66
2022-07-28 01:59:48,64.7
2022-07-28 01:59:49,60.28
2022-07-28 01:59:50,57.69
2022-07-28 01:59:51,57.66
2022-07-28 01:59:52,63.23
2022-07-28 01:59:53,61.82
2022-07-28 01:59:54,67.81
2022-07-28 01:59:55,63.73
2022-07-28 01:59:57,65.15
2022-07-28 01:59:58,65.37
2022-07-28 01:59:59,62.49
2022-07-28 02:00:00,65.87
2022-07-28 02:00:01,65.75
2022-07-28 02:00:02,60.06
2022-07-28 02:00:03,60.18
2022-07-28 02:00:04,62.83
2022-07-28 02:00:05,63.81
2022-07-28 02:00:06,62.93
2022-07-28 02:00:07,62.77
2022-07-28 02:00:08,57.71
2022-07-28 02:00:09,62.34
2022-07-28 02:00:10,64.63
2022-07-28 02:00:11,66.14
2022-07-28 02:00:12,64.67
2022-07-28 02:00:13,62.83
2022-07-28 02:00:14,63.42
2022-07-28 02:00:15,61.64
2022-07-28 02:00:16,62.07
2022-07-28 02:00:17,63.35
2022-07-28 02:00:18,61.79
2022-07-28 02:00:19,58.05
2022-07-28 02:00:20,60.32
2022-07-28 02:00:21,61.95
2022-07-28 02:00:22,63.76
2022-07-28 02:00:23,66.52
2022-07-28 02:00:24,62.29
2022-07-28 02:00:25,62.36
2022-07-28 02:00:26,61.21
2022-07-28 02:00:27,59.71
2022-07-28 02:00:28,58.64
2022-07-28 02:00:29,58.47
2022-07-28 02:00:30,61.82
2022-07-28 02:00:31,63.55
2022-07-28 02:00:32,63.5
2022-07-28 02:00:33,65.41
2022-07-28 02:00:34,64.46
2022-07-28 02:00:35,64.46
2022-07-28 02:00:36,64.21
2022-07-28 02:00:37,65.6
2022-07-28 02:00:38,65.01
2022-07-28 02:00:39,66.05
2022-07-28 02:00:40,63.01
2022-07-28 02:00:41,62.57
2022-07-28 02:00:42,63.79
2022-07-28 02:00:43,61.29
2022-07-28 02:00:44,63.52
2022-07-28 02:00:45,64.59
2022-07-28 02:00:46,65.16
2022-07-28 02:00:47,64.85
2022-07-28 02:00:48,63.07
2022-07-28 02:00:49,61.16
2022-07-28 02:00:50,63.66
2022-07-28 02:00:51,64.17
2022-07-28 02:00:52,64.32
2022-07-28 02:00:53,63.82
2022-07-28 02:00:54,63.79
2022-07-28 02:00:55,62.91
2022-07-28 02:00:56,64.18
2022-07-28 02:00:57,62.8
2022-07-28 02:00:58,62.55
2022-07-28 02:00:59,64.16
2022-07-28 02:01:00,63.45
2022-07-28 02:01:01,63.22
2022-07-28 02:01:02,63.75
2022-07-28 02:01:03,63.16
2022-07-28 02:01:04,62.22
2022-07-28 02:01:05,65.07
2022-07-28 02:01:06,65.59
2022-07-28 02:01:07,63.67
2022-07-28 02:01:08,64.35
2022-07-28 02:01:09,66.68
2022-07-28 02:01:10,76.77
2022-07-28 02:01:11,63.77
2022-07-28 02:01:12,63.27
2022-07-28 02:01:13,63.04
2022-07-28 02:01:14,63.22
2022-07-28 02:01:15,62.67
2022-07-28 02:01:16,61.62
2022-07-28 02:01:18,60.97
2022-07-28 02:01:19,63.49
2022-07-28 02:01:20,63.85
2022-07-28 02:01:21,61.54
2022-07-28 02:01:22,61.33
2022-07-28 02:01:23,63.01
2022-07-28 02:01:24,63.45
2022-07-28 02:01:25,61.54
2022-07-28 02:01:26,62.95
2022-07-28 02:01:27,65.43
2022-07-28 02:01:28,64.49
2022-07-28 02:01:29,65.05
2022-07-28 02:01:30,65.08
2022-07-28 02:01:31,66.49
2022-07-28 02:01:32,63.12
2022-07-28 02:01:33,62.72
2022-07-28 02:01:34,64.19
2022-07-28 02:01:35,65.46
2022-07-28 02:01:36,65.72
2022-07-28 02:01:37,64.72
2022-07-28 02:01:38,64.45
2022-07-28 02:01:39,64.36
2022-07-28 02:01:40,60.85
2022-07-28 02:01:41,64.47
2022-07-28 02:01:42,64.34
2022-07-28 02:01:43,63.31
2022-07-28 02:01:44,64.41
2022-07-28 02:01:45,64.02
2022-07-28 02:01:46,62.01
2022-07-28 02:01:47,65.71
2022-07-28 02:01:48,66.3
2022-07-28 02:01:49,63.48
2022-07-28 02:01:50,66.7
2022-07-28 02:01:51,68.84
2022-07-28 02:01:52,69.83
2022-07-28 02:01:53,69.41
2022-07-28 02:01:54,68.95
2022-07-28 02:01:55,65.3
2022-07-28 02:01:56,66.71
2022-07-28 02:01:57,64.83
2022-07-28 02:01:58,66.55
2022-07-28 02:01:59,66.51
2022-07-28 02:02:00,63.98
2022-07-28 02:02:01,66.66
2022-07-28 02:02:02,69.54
2022-07-28 02:02:03,68.73
2022-07-28 02:02:04,65.44
2022-07-28 02:02:05,66.12
2022-07-28 02:02:06,65.14
2022-07-28 02:02:07,70.3
2022-07-28 02:02:08,65.78
2022-07-28 02:02:09,67.4
2022-07-28 02:02:10,67.75
2022-07-28 02:02:11,67.16
2022-07-28 02:02:12,67.86
2022-07-28 02:02:13,64.89
2022-07-28 02:02:14,66.97
2022-07-28 02:02:15,65.08
2022-07-28 02:02:16,63.42
2022-07-28 02:02:17,63.75
2022-07-28 02:02:18,61.49
2022-07-28 02:02:19,62.7
2022-07-28 02:02:20,63.89
2022-07-28 02:02:21,64.68
2022-07-28 02:02:22,64.43
2022-07-28 02:02:23,62.84
2022-07-28 02:02:24,63.37
2022-07-28 02:02:25,60.26
2022-07-28 02:02:26,66.34
2022-07-28 02:02:27,62.9
2022-07-28 02:02:28,66.67
2022-07-28 02:02:29,71.75
2022-07-28 02:02:30,64.78
2022-07-28 02:02:31,63.24
2022-07-28 02:02:32,64.49
2022-07-28 02:02:33,59.75
2022-07-28 02:02:34,62.54
2022-07-28 02:02:35,63.47
2022-07-28 02:02:36,63.92
2022-07-28 02:02:37,60.91
2022-07-28 02:02:39,59.2
2022-07-28 02:02:40,62.51
2022-07-28 02:02:41,59.07
2022-07-28 02:02:42,58.66
2022-07-28 02:02:43,62.12
2022-07-28 02:02:44,62.4
2022-07-28 02:02:45,60.29
2022-07-28 02:02:46,59.4
2022-07-28 02:02:47,58.54
2022-07-28 02:02:48,60.04
2022-07-28 02:02:49,63.26
2022-07-28 02:02:50,64.84
2022-07-28 02:02:51,61.95
2022-07-28 02:02:52,60.81
2022-07-28 02:02:53,62.1
2022-07-28 02:02:54,64.97
2022-07-28 02:02:55,61.97
2022-07-28 02:02:56,61.82
2022-07-28 02:02:57,60.52
2022-07-28 02:02:58,63.05
2022-07-28 02:02:59,62.53
2022-07-28 02:03:00,65.47
2022-07-28 02:03:01,63.44
2022-07-28 02:03:02,64.39
2022-07-28 02:03:03,61.78
2022-07-28 02:03:04,59.71
2022-07-28 02:03:05,63.42
2022-07-28 02:03:06,61.78
2022-07-28 02:03:07,59.07
2022-07-28 02:03:08,67.31
2022-07-28 02:03:09,61.41
2022-07-28 02:03:10,64.46
2022-07-28 02:03:11,59.22
2022-07-28 02:03:12,61.5
2022-07-28 02:03:13,63.46
2022-07-28 02:03:14,59.5
2022-07-28 02:03:15,60.22
2022-07-28 02:03:16,59.08
2022-07-28 02:03:17,60.61
2022-07-28 02:03:18,61.6
2022-07-28 02:03:19,59.59
2022-07-28 02:03:20,59.05
2022-07-28 02:03:21,59.63
2022-07-28 02:03:22,60.45
2022-07-28 02:03:23,60.04
2022-07-28 02:03:24,59.97
2022-07-28 02:03:25,61.7
2022-07-28 02:03:26,58.34
2022-07-28 02:03:27,59.5
2022-07-28 02:03:28,56.75
2022-07-28 02:03:29,63.89
2022-07-28 02:03:30,64.81
2022-07-28 02:03:31,63.36
2022-07-28 02:03:32,62.73
2022-07-28 02:03:33,62.36
2022-07-28 02:03:34,59.52
2022-07-28 02:03:35,60.29
2022-07-28 02:03:36,58.33
2022-07-28 02:03:37,56.52
2022-07-28 02:03:38,57.81
2022-07-28 02:03:39,56.25
2022-07-28 02:03:40,57.94
2022-07-28 02:03:41,54.91
2022-07-28 02:03:42,55.57
2022-07-28 02:03:43,58.3
2022-07-28 02:03:44,57.04
2022-07-28 02:03:45,58.64
2022-07-28 02:03:46,58.62
2022-07-28 02:03:47,61.77
2022-07-28 02:03:48,62.2
2022-07-28 02:03:50,59.18
2022-07-28 02:03:51,57.08
2022-07-28 02:03:52,57.5
2022-07-28 02:03:53,58.31
2022-07-28 02:03:54,60.59
2022-07-28 02:03:55,59.68
2022-07-28 02:03:56,59.73
2022-07-28 02:03:57,62.41
2022-07-28 02:03:58,59.6
2022-07-28 02:03:59,60.09
2022-07-28 02:04:00,60.47
2022-07-28 02:04:01,57.51
2022-07-28 02:04:02,53.41
2022-07-28 02:04:03,55.57
2022-07-28 02:04:04,56.32
2022-07-28 02:04:05,60.35
2022-07-28 02:04:06,62.81
2022-07-28 02:04:07,58.61
2022-07-28 02:04:08,60.26
2022-07-28 02:04:09,60.36
2022-07-28 02:04:10,62.85
2022-07-28 02:04:11,60.35
2022-07-28 02:04:12,62.94
2022-07-28 02:04:13,62.05
2022-07-28 02:04:14,58.25
2022-07-28 02:04:15,63.62
2022-07-28 02:04:16,59.63
2022-07-28 02:04:17,60.19
2022-07-28 02:04:18,58.2
2022-07-28 02:04:19,59.77
2022-07-28 02:04:20,62.5
2022-07-28 02:04:21,61.56
2022-07-28 02:04:22,58.81
2022-07-28 02:04:23,64.29
2022-07-28 02:04:24,62.02
2022-07-28 02:04:25,61.91
2022-07-28 02:04:26,62.48
2022-07-28 02:04:27,64.88
2022-07-28 02:04:28,60.51
2022-07-28 02:04:29,59.47
2022-07-28 02:04:30,64.78
2022-07-28 02:04:31,60.92
2022-07-28 02:04:32,63.39
2022-07-28 02:04:33,62.57
2022-07-28 02:04:34,58.64
2022-07-28 02:04:35,59.78
2022-07-28 02:04:36,59.0
2022-07-28 02:04:37,62.93
2022-07-28 02:04:38,61.75
2022-07-28 02:04:39,63.69
2022-07-28 02:04:40,63.55
2022-07-28 02:04:41,61.61
2022-07-28 02:04:42,62.76
2022-07-28 02:04:43,59.7
2022-07-28 02:04:44,56.96
2022-07-28 02:04:45,58.52
2022-07-28 02:04:46,57.61
2022-07-28 02:04:47,61.0
2022-07-28 02:04:48,63.92
2022-07-28 02:04:49,60.56
2022-07-28 02:04:50,63.25
2022-07-28 02:04:51,66.68
2022-07-28 02:04:52,64.3
2022-07-28 02:04:53,65.46
2022-07-28 02:04:54,63.07
2022-07-28 02:04:55,63.4
2022-07-28 02:04:56,65.06
2022-07-28 02:04:57,60.39
2022-07-28 02:04:58,58.57
2022-07-28 02:04:59,59.81
2022-07-28 02:05:01,56.73
2022-07-28 02:05:02,58.84
2022-07-28 02:05:03,59.17
2022-07-28 02:05:04,64.1
2022-07-28 02:05:05,60.92
2022-07-28 02:05:06,63.57
2022-07-28 02:05:07,65.95
2022-07-28 02:05:08,63.52
2022-07-28 02:05:09,62.31
2022-07-28 02:05:10,63.71
2022-07-28 02:05:11,57.6
2022-07-28 02:05:12,58.24
2022-07-28 02:05:13,58.41
2022-07-28 02:05:14,62.2
2022-07-28 02:05:15,59.83
2022-07-28 02:05:16,61.39
2022-07-28 02:05:17,57.61
2022-07-28 02:05:18,59.5
2022-07-28 02:05:19,58.3
2022-07-28 02:05:20,58.92
2022-07-28 02:05:21,58.79
2022-07-28 02:05:22,58.86
2022-07-28 02:05:23,58.15
2022-07-28 02:05:24,53.8
2022-07-28 02:05:25,56.53
2022-07-28 02:05:26,60.11
2022-07-28 02:05:27,62.25
2022-07-28 02:05:28,61.51
2022-07-28 02:05:29,60.11
2022-07-28 02:05:30,58.72
2022-07-28 02:05:31,56.84
2022-07-28 02:05:32,57.32
2022-07-28 02:05:33,57.95
2022-07-28 02:05:34,56.8
2022-07-28 02:05:35,54.11
2022-07-28 02:05:36,55.1
2022-07-28 02:05:37,54.28
2022-07-28 02:05:38,55.95
2022-07-28 02:05:39,63.05
2022-07-28 02:05:40,61.77
2022-07-28 02:05:41,65.42
2022-07-28 02:05:42,55.91
2022-07-28 02:05:43,62.01
2022-07-28 02:05:44,61.86
2022-07-28 02:05:45,65.98
2022-07-28 02:05:46,60.62
2022-07-28 02:05:47,57.63
2022-07-28 02:05:48,58.42
2022-07-28 02:05:49,57.23
2022-07-28 02:05:50,52.43
2022-07-28 02:05:51,51.8
2022-07-28 02:05:52,54.29
2022-07-28 02:05:53,59.48
2022-07-28 02:05:54,59.94
2022-07-28 02:05:55,60.58
2022-07-28 02:05:56,58.89
2022-07-28 02:05:57,57.92
2022-07-28 02:05:58,56.99
2022-07-28 02:05:59,56.93
2022-07-28 02:06:00,66.0
2022-07-28 02:06:01,64.91
2022-07-28 02:06:02,59.56
2022-07-28 02:06:03,56.45
2022-07-28 02:06:04,55.35
2022-07-28 02:06:05,58.75
2022-07-28 02:06:06,60.81
2022-07-28 02:06:07,59.26
2022-07-28 02:06:08,58.15
2022-07-28 02:06:09,54.67
2022-07-28 02:06:10,54.69
2022-07-28 02:06:11,58.45
2022-07-28 02:06:12,61.58
2022-07-28 02:06:13,55.45
2022-07-28 02:06:14,57.28
2022-07-28 02:06:15,62.59
2022-07-28 02:06:16,64.16
2022-07-28 02:06:17,63.11
2022-07-28 02:06:18,56.71
2022-07-28 02:06:19,55.85
2022-07-28 02:06:20,62.13
2022-07-28 02:06:22,59.59
2022-07-28 02:06:23,54.39
2022-07-28 02:06:24,54.93
2022-07-28 02:06:25,54.3
2022-07-28 02:06:26,58.87
2022-07-28 02:06:27,64.8
2022-07-28 02:06:28,57.69
2022-07-28 02:06:29,60.22
2022-07-28 02:06:30,57.79
2022-07-28 02:06:31,58.49
2022-07-28 02:06:32,62.36
2022-07-28 02:06:33,63.64
2022-07-28 02:06:34,62.5
2022-07-28 02:06:35,58.55
2022-07-28 02:06:36,56.51
2022-07-28 02:06:37,56.9
2022-07-28 02:06:38,60.76
2022-07-28 02:06:39,56.68
2022-07-28 02:06:40,57.43
2022-07-28 02:06:41,64.8
2022-07-28 02:06:42,60.39
2022-07-28 02:06:43,58.84
2022-07-28 02:06:44,56.95
2022-07-28 02:06:45,51.66
2022-07-28 02:06:46,56.44
2022-07-28 02:06:47,58.41
2022-07-28 02:06:48,58.0
2022-07-28 02:06:49,57.76
2022-07-28 02:06:50,59.18
2022-07-28 02:06:51,56.2
2022-07-28 02:06:52,60.96
2022-07-28 02:06:53,66.56
2022-07-28 02:06:54,61.26
2022-07-28 02:06:55,61.28
2022-07-28 02:06:56,60.63
2022-07-28 02:06:57,65.62
2022-07-28 02:06:58,60.87
2022-07-28 02:06:59,58.21
2022-07-28 02:07:00,62.27
2022-07-28 02:07:01,60.03
2022-07-28 02:07:02,58.49
2022-07-28 02:07:03,59.68
2022-07-28 02:07:04,61.11
2022-07-28 02:07:05,61.58
2022-07-28 02:07:06,62.07
2022-07-28 02:07:07,61.37
2022-07-28 02:07:08,57.28
2022-07-28 02:07:09,59.52
2022-07-28 02:07:10,60.73
2022-07-28 02:07:11,58.82
2022-07-28 02:07:12,53.6
2022-07-28 02:07:13,55.07
2022-07-28 02:07:14,56.71
2022-07-28 02:07:15,56.34
2022-07-28 02:07:16,55.43
2022-07-28 02:07:17,59.14
2022-07-28 02:07:18,61.0
2022-07-28 02:07:19,65.19
2022-07-28 02:07:20,61.12
2022-07-28 02:07:21,60.0
2022-07-28 02:07:22,57.52
2022-07-28 02:07:23,58.02
2022-07-28 02:07:24,59.69
2022-07-28 02:07:25,61.54
2022-07-28 02:07:26,61.62
2022-07-28 02:07:27,61.98
2022-07-28 02:07:28,64.72
2022-07-28 02:07:29,66.35
2022-07-28 02:07:30,62.89
2022-07-28 02:07:31,55.0
2022-07-28 02:07:33,61.29
2022-07-28 02:07:34,57.37
2022-07-28 02:07:35,57.12
2022-07-28 02:07:36,59.62
2022-07-28 02:07:37,54.78
2022-07-28 02:07:38,57.86
2022-07-28 02:07:39,63.29
2022-07-28 02:07:40,54.3
2022-07-28 02:07:41,53.45
2022-07-28 02:07:42,56.76
2022-07-28 02:07:43,55.35
2022-07-28 02:07:44,52.0
2022-07-28 02:07:45,52.01
2022-07-28 02:07:46,50.07
2022-07-28 02:07:47,50.05
2022-07-28 02:07:48,53.33
2022-07-28 02:07:49,57.39
2022-07-28 02:07:50,59.41
2022-07-28 02:07:51,57.35
2022-07-28 02:07:52,57.26
2022-07-28 02:07:53,53.25
2022-07-28 02:07:54,58.46
2022-07-28 02:07:55,60.91
2022-07-28 02:07:56,57.5
2022-07-28 02:07:57,58.47
2022-07-28 02:07:58,59.69
2022-07-28 02:07:59,56.29
2022-07-28 02:08:00,57.14
2022-07-28 02:08:01,59.8
2022-07-28 02:08:02,65.94
2022-07-28 02:08:03,63.55
2022-07-28 02:08:04,60.43
2022-07-28 02:08:05,60.47
2022-07-28 02:08:06,60.41
2022-07-28 02:08:07,58.75
2022-07-28 02:08:08,58.44
2022-07-28 02:08:09,59.07
2022-07-28 02:08:10,56.15
2022-07-28 02:08:11,59.22
2022-07-28 02:08:12,61.17
2022-07-28 02:08:13,64.89
2022-07-28 02:08:14,58.94
2022-07-28 02:08:15,60.16
2022-07-28 02:08:16,61.39
2022-07-28 02:08:17,62.77
2022-07-28 02:08:18,67.2
2022-07-28 02:08:19,62.61
2022-07-28 02:08:20,62.26
2022-07-28 02:08:21,68.09
2022-07-28 02:08:22,62.19
2022-07-28 02:08:23,59.62
2022-07-28 02:08:24,57.12
2022-07-28 02:08:25,61.36
2022-07-28 02:08:26,64.59
2022-07-28 02:08:27,61.46
2022-07-28 02:08:28,54.72
2022-07-28 02:08:29,56.61
2022-07-28 02:08:30,55.15
2022-07-28 02:08:31,51.98
2022-07-28 02:08:32,50.41
2022-07-28 02:08:33,49.5
2022-07-28 02:08:34,52.19
2022-07-28 02:08:35,53.21
2022-07-28 02:08:36,50.7
2022-07-28 02:08:37,51.63
2022-07-28 02:08:38,52.31
2022-07-28 02:08:39,54.52
2022-07-28 02:08:40,53.72
2022-07-28 02:08:41,53.66
2022-07-28 02:08:42,58.19
2022-07-28 02:08:43,58.74
2022-07-28 02:08:44,61.63
2022-07-28 02:08:45,57.97
2022-07-28 02:08:46,55.44
2022-07-28 02:08:47,55.82
2022-07-28 02:08:48,50.88
2022-07-28 02:08:49,53.79
2022-07-28 02:08:50,54.65
2022-07-28 02:08:51,50.81
2022-07-28 02:08:52,55.56
2022-07-28 02:08:53,56.36
2022-07-28 02:08:54,55.08
2022-07-28 02:08:55,54.71
2022-07-28 02:08:56,57.61
2022-07-28 02:08:57,59.67
2022-07-28 02:08:58,59.45
2022-07-28 02:08:59,59.36
2022-07-28 02:09:00,58.45
2022-07-28 02:09:01,55.14
2022-07-28 02:09:02,57.4
2022-07-28 02:09:04,56.76
2022-07-28 02:09:05,53.54
2022-07-28 02:09:06,49.65
2022-07-28 02:09:07,57.21
2022-07-28 02:09:08,59.89
2022-07-28 02:09:09,59.15
2022-07-28 02:09:10,55.16
2022-07-28 02:09:11,51.83
2022-07-28 02:09:12,51.54
2022-07-28 02:09:13,51.47
2022-07-28 02:09:14,56.52
2022-07-28 02:09:15,57.48
2022-07-28 02:09:16,56.34
2022-07-28 02:09:17,56.75
2022-07-28 02:09:18,55.12
2022-07-28 02:09:19,56.1
2022-07-28 02:09:20,58.25
2022-07-28 02:09:21,58.25
2022-07-28 02:09:22,54.87
2022-07-28 02:09:23,54.87
2022-07-28 02:09:24,55.27
2022-07-28 02:09:25,53.33
2022-07-28 02:09:26,53.91
2022-07-28 02:09:27,55.87
2022-07-28 02:09:28,62.79
2022-07-28 02:09:29,60.08
2022-07-28 02:09:30,61.37
2022-07-28 02:09:31,58.92
2022-07-28 02:09:32,58.7
2022-07-28 02:09:33,55.21
2022-07-28 02:09:34,56.0
2022-07-28 02:09:35,59.3
2022-07-28 02:09:36,58.74
2022-07-28 02:09:37,55.55
2022-07-28 02:09:38,55.25
2022-07-28 02:09:39,56.57
2022-07-28 02:09:40,56.1
2022-07-28 02:09:41,59.32
2022-07-28 02:09:42,60.79
2022-07-28 02:09:43,56.25
2022-07-28 02:09:44,57.03
2022-07-28 02:09:45,55.92
2022-07-28 02:09:46,56.68
2022-07-28 02:09:47,55.54
2022-07-28 02:09:48,49.18
2022-07-28 02:09:49,50.43
2022-07-28 02:09:50,52.88
2022-07-28 02:09:51,60.19
2022-07-28 02:09:52,55.75
2022-07-28 02:09:53,51.77
2022-07-28 02:09:54,52.05
2022-07-28 02:09:55,53.78
2022-07-28 02:09:56,52.56
2022-07-28 02:09:57,53.1
2022-07-28 02:09:58,53.05
2022-07-28 02:09:59,54.07
2022-07-28 02:10:00,51.07
2022-07-28 02:10:01,51.22
2022-07-28 02:10:02,49.95
2022-07-28 02:10:03,53.42
2022-07-28 02:10:04,54.61
2022-07-28 02:10:05,50.53
2022-07-28 02:10:06,55.07
2022-07-28 02:10:07,52.94
2022-07-28 02:10:08,53.65
2022-07-28 02:10:09,50.55
2022-07-28 02:10:10,54.13
2022-07-28 02:10:11,52.2
2022-07-28 02:10:12,59.55
2022-07-28 02:10:13,56.43
2022-07-28 02:10:14,53.87
2022-07-28 02:10:15,54.58
2022-07-28 02:10:16,55.47
2022-07-28 02:10:17,59.95
2022-07-28 02:10:18,63.08
2022-07-28 02:10:19,57.8
2022-07-28 02:10:20,55.98
2022-07-28 02:10:21,54.58
2022-07-28 02:10:22,53.71
2022-07-28 02:10:23,57.97
2022-07-28 02:10:24,56.27
2022-07-28 02:10:25,56.47
2022-07-28 02:10:26,53.28
2022-07-28 02:10:27,60.99
2022-07-28 02:10:28,58.55
2022-07-28 02:10:29,57.42
2022-07-28 02:10:30,61.43
2022-07-28 02:10:31,55.45
2022-07-28 02:10:32,56.94
2022-07-28 02:10:33,59.61
2022-07-28 02:10:35,58.63
2022-07-28 02:10:36,55.54
2022-07-28 02:10:37,55.12
2022-07-28 02:10:38,52.84
2022-07-28 02:10:39,54.03
2022-07-28 02:10:40,54.3
2022-07-28 02:10:41,50.28
2022-07-28 02:10:42,59.41
2022-07-28 02:10:43,54.27
2022-07-28 02:10:44,50.5
2022-07-28 02:10:45,53.75
2022-07-28 02:10:46,52.41
2022-07-28 02:10:47,50.05
2022-07-28 02:10:48,48.49
2022-07-28 02:10:49,51.59
2022-07-28 02:10:50,54.4
2022-07-28 02:10:51,55.87
2022-07-28 02:10:52,52.35
2022-07-28 02:10:53,51.12
2022-07-28 02:10:54,47.84
2022-07-28 02:10:55,51.36
2022-07-28 02:10:56,47.86
2022-07-28 02:10:57,48.73
2022-07-28 02:10:58,52.25
2022-07-28 02:10:59,53.35
2022-07-28 02:11:00,53.64
2022-07-28 02:11:01,51.88
2022-07-28 02:11:02,53.93
2022-07-28 02:11:03,54.87
2022-07-28 02:11:04,54.01
2022-07-28 02:11:05,55.43
2022-07-28 02:11:06,54.31
2022-07-28 02:11:07,55.2
2022-07-28 02:11:08,55.36
2022-07-28 02:11:09,53.96
2022-07-28 02:11:10,51.11
2022-07-28 02:11:11,53.84
2022-07-28 02:11:12,54.27
2022-07-28 02:11:13,50.24
2022-07-28 02:11:14,53.43
2022-07-28 02:11:15,54.65
2022-07-28 02:11:16,56.41
2022-07-28 02:11:17,48.94
2022-07-28 02:11:18,53.07
2022-07-28 02:11:19,51.81
2022-07-28 02:11:20,54.49
2022-07-28 02:11:21,56.54
2022-07-28 02:11:22,52.7
2022-07-28 02:11:23,50.67
2022-07-28 02:11:24,53.16
2022-07-28 02:11:25,58.22
2022-07-28 02:11:26,55.36
2022-07-28 02:11:27,57.49
2022-07-28 02:11:28,54.19
2022-07-28 02:11:29,58.56
2022-07-28 02:11:30,57.18
2022-07-28 02:11:31,56.52
2022-07-28 02:11:32,53.3
2022-07-28 02:11:33,56.05
2022-07-28 02:11:34,56.5
2022-07-28 02:11:35,56.47
2022-07-28 02:11:36,58.89
2022-07-28 02:11:37,61.26
2022-07-28 02:11:38,58.76
2022-07-28 02:11:39,57.09
2022-07-28 02:11:40,59.69
2022-07-28 02:11:41,61.86
2022-07-28 02:11:42,56.75
2022-07-28 02:11:43,56.59
2022-07-28 02:11:44,57.17
2022-07-28 02:11:45,57.27
2022-07-28 02:11:46,54.48
2022-07-28 02:11:47,55.02
2022-07-28 02:11:48,55.47
2022-07-28 02:11:49,52.33
2022-07-28 02:11:50,53.16
2022-07-28 02:11:51,54.24
2022-07-28 02:11:52,54.38
2022-07-28 02:11:53,60.04
2022-07-28 02:11:54,57.99
2022-07-28 02:11:56,57.54
2022-07-28 02:11:57,60.46
2022-07-28 02:11:58,59.83
2022-07-28 02:11:59,60.02
2022-07-28 02:12:00,56.41
2022-07-28 02:12:01,53.56
2022-07-28 02:12:02,55.88
2022-07-28 02:12:03,55.75
2022-07-28 02:12:04,53.87
2022-07-28 02:12:05,53.72
2022-07-28 02:12:06,52.85
2022-07-28 02:12:07,56.8
2022-07-28 02:12:08,54.94
2022-07-28 02:12:09,54.83
2022-07-28 02:12:10,57.2
2022-07-28 02:12:11,55.02
2022-07-28 02:12:12,53.97
2022-07-28 02:12:13,55.71
2022-07-28 02:12:14,55.28
2022-07-28 02:12:15,54.59
2022-07-28 02:12:16,52.46
2022-07-28 02:12:17,52.73
2022-07-28 02:12:18,52.08
2022-07-28 02:12:19,51.49
2022-07-28 02:12:20,55.51
2022-07-28 02:12:21,54.47
2022-07-28 02:12:22,51.1
2022-07-28 02:12:23,52.27
2022-07-28 02:12:24,53.79
2022-07-28 02:12:25,55.62
2022-07-28 02:12:26,52.43
2022-07-28 02:12:27,49.49
2022-07-28 02:12:28,52.29
2022-07-28 02:12:29,51.64
2022-07-28 02:12:30,52.13
2022-07-28 02:12:31,52.24
2022-07-28 02:12:32,53.37
2022-07-28 02:12:33,50.84
2022-07-28 02:12:34,56.1
2022-07-28 02:12:35,52.42
2022-07-28 02:12:36,49.06
2022-07-28 02:12:37,48.15
2022-07-28 02:12:38,49.07
2022-07-28 02:12:39,50.66
2022-07-28 02:12:40,51.45
2022-07-28 02:12:41,54.44
2022-07-28 02:12:42,59.65
2022-07-28 02:12:43,54.5
2022-07-28 02:12:44,53.24
2022-07-28 02:12:45,49.73
2022-07-28 02:12:46,47.71
2022-07-28 02:12:47,47.77
2022-07-28 02:12:48,47.42
2022-07-28 02:12:49,52.67
2022-07-28 02:12:50,52.59
2022-07-28 02:12:51,52.08
2022-07-28 02:12:52,55.81
2022-07-28 02:12:53,55.68
2022-07-28 02:12:54,52.75
2022-07-28 02:12:55,57.58
2022-07-28 02:12:56,58.2
2022-07-28 02:12:57,49.81
2022-07-28 02:12:58,60.58
2022-07-28 02:12:59,57.76
2022-07-28 02:13:00,54.41
2022-07-28 02:13:01,54.05
2022-07-28 02:13:02,51.89
2022-07-28 02:13:03,50.92
2022-07-28 02:13:04,54.02
2022-07-28 02:13:05,50.06
2022-07-28 02:13:06,50.6
2022-07-28 02:13:07,48.35
2022-07-28 02:13:08,48.82
2022-07-28 02:13:09,52.27
2022-07-28 02:13:10,52.57
2022-07-28 02:13:11,51.31
2022-07-28 02:13:12,47.36
2022-07-28 02:13:13,47.45
2022-07-28 02:13:14,49.89
2022-07-28 02:13:15,48.36
2022-07-28 02:13:16,53.44
2022-07-28 02:13:17,52.18
2022-07-28 02:13:18,54.01
2022-07-28 02:13:19,52.43
2022-07-28 02:13:20,49.99
2022-07-28 02:13:21,50.37
2022-07-28 02:13:22,50.99
2022-07-28 02:13:23,49.74
2022-07-28 02:13:24,50.85
2022-07-28 02:13:25,50.87
2022-07-28 02:13:27,50.08
2022-07-28 02:13:28,49.55
2022-07-28 02:13:29,53.17
2022-07-28 02:13:30,56.2
2022-07-28 02:13:31,51.22
2022-07-28 02:13:32,48.56
2022-07-28 02:13:33,50.03
2022-07-28 02:13:34,52.02
2022-07-28 02:13:35,47.99
2022-07-28 02:13:36,59.91
2022-07-28 02:13:37,59.6
2022-07-28 02:13:38,56.57
2022-07-28 02:13:39,50.75
2022-07-28 02:13:40,55.89
2022-07-28 02:13:41,52.13
2022-07-28 02:13:42,54.7
2022-07-28 02:13:43,53.34
2022-07-28 02:13:44,54.86
2022-07-28 02:13:45,53.65
2022-07-28 02:13:46,54.83
2022-07-28 02:13:47,59.35
2022-07-28 02:13:48,54.62
2022-07-28 02:13:49,57.1
2022-07-28 02:13:50,51.96
2022-07-28 02:13:51,53.82
2022-07-28 02:13:52,53.55
2022-07-28 02:13:53,54.63
2022-07-28 02:13:54,52.25
2022-07-28 02:13:55,56.99
2022-07-28 02:13:56,54.79
2022-07-28 02:13:57,51.24
2022-07-28 02:13:58,52.28
2022-07-28 02:13:59,52.71
2022-07-28 02:14:00,58.37
2022-07-28 02:14:01,52.56
2022-07-28 02:14:02,50.58
2022-07-28 02:14:03,53.16
2022-07-28 02:14:04,50.74
2022-07-28 02:14:05,57.59
2022-07-28 02:14:06,54.56
2022-07-28 02:14:07,56.27
2022-07-28 02:14:08,57.8
2022-07-28 02:14:09,58.48
2022-07-28 02:14:10,60.27
2022-07-28 02:14:11,58.9
2022-07-28 02:14:12,55.56
2022-07-28 02:14:13,51.78
2022-07-28 02:14:14,54.08
2022-07-28 02:14:15,50.98
2022-07-28 02:14:16,54.54
2022-07-28 02:14:17,52.36
2022-07-28 02:14:18,56.8
2022-07-28 02:14:19,52.29
2022-07-28 02:14:20,51.53
2022-07-28 02:14:21,55.3
2022-07-28 02:14:22,56.97
2022-07-28 02:14:23,60.28
2022-07-28 02:14:24,60.86
2022-07-28 02:14:25,59.23
2022-07-28 02:14:26,57.82
2022-07-28 02:14:27,61.38
2022-07-28 02:14:28,59.28
2022-07-28 02:14:29,67.92
2022-07-28 02:14:30,64.13
2022-07-28 02:14:31,63.37
2022-07-28 02:14:32,63.1
2022-07-28 02:14:33,60.9
2022-07-28 02:14:34,60.18
2022-07-28 02:14:35,56.17
2022-07-28 02:14:36,54.58
2022-07-28 02:14:37,55.01
2022-07-28 02:14:38,56.35
2022-07-28 02:14:39,57.0
2022-07-28 02:14:40,55.59
2022-07-28 02:14:41,63.61
2022-07-28 02:14:42,51.52
2022-07-28 02:14:43,60.54
2022-07-28 02:14:44,60.52
2022-07-28 02:14:45,61.28
2022-07-28 02:14:46,53.84
2022-07-28 02:14:47,56.08
2022-07-28 02:14:48,54.36
2022-07-28 02:14:50,56.57
2022-07-28 02:14:51,51.07
2022-07-28 02:14:52,54.9
2022-07-28 02:14:53,59.1
2022-07-28 02:14:54,59.79
2022-07-28 02:14:55,57.07
2022-07-28 02:14:56,56.33
2022-07-28 02:14:57,49.99
2022-07-28 02:14:58,51.19
2022-07-28 02:14:59,52.25
2022-07-28 02:15:00,48.97
2022-07-28 02:15:01,57.88
2022-07-28 02:15:02,62.82
2022-07-28 02:15:03,62.6
2022-07-28 02:15:04,58.28
2022-07-28 02:15:05,62.55
2022-07-28 02:15:06,59.31
2022-07-28 02:15:07,58.07
2022-07-28 02:15:08,59.63
2022-07-28 02:15:09,59.74
2022-07-28 02:15:10,57.06
2022-07-28 02:15:11,49.22
2022-07-28 02:15:12,52.28
2022-07-28 02:15:13,56.04
2022-07-28 02:15:14,61.61
2022-07-28 02:15:15,58.22
2022-07-28 02:15:16,53.15
2022-07-28 02:15:17,55.11
2022-07-28 02:15:18,60.63
2022-07-28 02:15:19,60.04
2022-07-28 02:15:20,57.52
2022-07-28 02:15:21,51.2
2022-07-28 02:15:22,60.63
2022-07-28 02:15:23,58.28
2022-07-28 02:15:24,59.64
2022-07-28 02:15:25,59.22
2022-07-28 02:15:26,52.61
2022-07-28 02:15:27,52.01
2022-07-28 02:15:28,50.37
2022-07-28 02:15:29,59.14
2022-07-28 02:15:30,59.84
2022-07-28 02:15:31,55.32
2022-07-28 02:15:32,56.53
2022-07-28 02:15:33,55.84
2022-07-28 02:15:34,53.07
2022-07-28 02:15:35,56.48
2022-07-28 02:15:36,55.12
2022-07-28 02:15:37,51.04
2022-07-28 02:15:38,53.35
2022-07-28 02:15:39,57.08
2022-07-28 02:15:40,54.25
2022-07-28 02:15:41,55.56
2022-07-28 02:15:42,50.33
2022-07-28 02:15:43,48.53
2022-07-28 02:15:44,48.28
2022-07-28 02:15:45,57.23
2022-07-28 02:15:46,54.07
2022-07-28 02:15:47,50.72
2022-07-28 02:15:48,51.71
2022-07-28 02:15:49,54.88
2022-07-28 02:15:50,55.68
2022-07-28 02:15:51,55.52
2022-07-28 02:15:52,59.33
2022-07-28 02:15:53,60.01
2022-07-28 02:15:54,58.38
2022-07-28 02:15:55,57.76
2022-07-28 02:15:56,65.48
2022-07-28 02:15:57,62.03
2022-07-28 02:15:58,58.08
2022-07-28 02:15:59,60.57
2022-07-28 02:16:00,60.18
2022-07-28 02:16:01,59.3
2022-07-28 02:16:02,60.28
2022-07-28 02:16:03,60.74
2022-07-28 02:16:04,65.8
2022-07-28 02:16:05,68.74
2022-07-28 02:16:06,57.77
2022-07-28 02:16:07,60.13
2022-07-28 02:16:08,61.12
2022-07-28 02:16:09,62.48
2022-07-28 02:16:10,60.51
2022-07-28 02:16:11,60.84
2022-07-28 02:16:12,59.88
2022-07-28 02:16:13,61.37
2022-07-28 02:16:14,62.77
2022-07-28 02:16:15,62.21
2022-07-28 02:16:16,60.36
2022-07-28 02:16:17,61.3
2022-07-28 02:16:18,55.11
2022-07-28 02:16:19,57.89
2022-07-28 02:16:20,61.91
2022-07-28 02:16:21,62.05
2022-07-28 02:16:22,63.87
2022-07-28 02:16:23,59.35
2022-07-28 02:16:24,57.71
2022-07-28 02:16:25,59.99
2022-07-28 02:16:27,59.28
2022-07-28 02:16:28,53.13
2022-07-28 02:16:29,53.17
2022-07-28 02:16:30,57.0
2022-07-28 02:16:31,53.62
2022-07-28 02:16:32,54.19
2022-07-28 02:16:33,53.15
2022-07-28 02:16:34,62.91
2022-07-28 02:16:35,58.12
2022-07-28 02:16:36,51.25
2022-07-28 02:16:37,53.55
2022-07-28 02:16:38,51.94
2022-07-28 02:16:39,53.83
2022-07-28 02:16:40,59.1
2022-07-28 02:16:41,57.36
2022-07-28 02:16:42,58.3
2022-07-28 02:16:43,58.08
2022-07-28 02:16:44,54.85
2022-07-28 02:16:45,52.59
2022-07-28 02:16:46,52.22
2022-07-28 02:16:47,48.86
2022-07-28 02:16:48,67.97
2022-07-28 02:16:49,64.75
2022-07-28 02:16:50,59.62
2022-07-28 02:16:51,57.0
2022-07-28 02:16:52,65.54
2022-07-28 02:16:53,67.28
2022-07-28 02:16:54,60.42
2022-07-28 02:16:55,64.85
2022-07-28 02:16:56,57.87
2022-07-28 02:16:57,60.33
2022-07-28 02:16:58,59.02
2022-07-28 02:16:59,58.31
2022-07-28 02:17:00,65.13
2022-07-28 02:17:01,57.34
2022-07-28 02:17:02,57.1
2022-07-28 02:17:03,62.05
2022-07-28 02:17:04,58.42
2022-07-28 02:17:05,60.51
2022-07-28 02:17:06,61.58
2022-07-28 02:17:07,59.05
2022-07-28 02:17:08,61.54
2022-07-28 02:17:09,61.54
2022-07-28 02:17:10,59.72
2022-07-28 02:17:11,59.27
2022-07-28 02:17:12,59.3
2022-07-28 02:17:13,68.82
2022-07-28 02:17:14,59.27
2022-07-28 02:17:15,58.88
2022-07-28 02:17:16,62.37
2022-07-28 02:17:17,61.76
2022-07-28 02:17:18,59.98
2022-07-28 02:17:19,57.81
2022-07-28 02:17:20,55.82
2022-07-28 02:17:21,57.78
2022-07-28 02:17:22,50.84
2022-07-28 02:17:23,55.17
2022-07-28 02:17:24,55.77
2022-07-28 02:17:25,45.84
2022-07-28 02:17:26,58.6
2022-07-28 02:17:27,57.83
2022-07-28 02:17:28,60.18
2022-07-28 02:17:29,61.22
2022-07-28 02:17:30,58.89
2022-07-28 02:17:31,57.37
2022-07-28 02:17:32,57.44
2022-07-28 02:17:33,65.0
2022-07-28 02:17:34,54.14
2022-07-28 02:17:35,57.74
2022-07-28 02:17:36,60.13
2022-07-28 02:17:37,64.62
2022-07-28 02:17:38,66.57
2022-07-28 02:17:39,54.45
2022-07-28 02:17:40,51.37
2022-07-28 02:17:41,54.3
2022-07-28 02:17:42,46.98
2022-07-28 02:17:43,47.44
2022-07-28 02:17:44,50.81
2022-07-28 02:17:45,52.25
2022-07-28 02:17:46,49.8
2022-07-28 02:17:47,45.31
2022-07-28 02:17:48,48.47
2022-07-28 02:17:49,43.97
2022-07-28 02:17:50,43.39
2022-07-28 02:17:51,43.69
2022-07-28 02:17:52,45.08
2022-07-28 02:17:53,45.92
2022-07-28 02:17:54,48.41
2022-07-28 02:17:55,50.56
2022-07-28 02:17:56,48.62
2022-07-28 02:17:57,45.29
2022-07-28 02:17:59,49.82
2022-07-28 02:18:00,50.71
2022-07-28 02:18:01,44.99
2022-07-28 02:18:02,52.93
2022-07-28 02:18:03,54.31
2022-07-28 02:18:04,49.36
2022-07-28 02:18:05,45.71
2022-07-28 02:18:06,51.44
2022-07-28 02:18:07,52.19
2022-07-28 02:18:08,51.39
2022-07-28 02:18:09,50.53
2022-07-28 02:18:10,46.81
2022-07-28 02:18:11,46.62
2022-07-28 02:18:12,53.56
2022-07-28 02:18:13,51.41
2022-07-28 02:18:14,47.31
2022-07-28 02:18:15,52.15
2022-07-28 02:18:16,52.07
2022-07-28 02:18:17,46.43
2022-07-28 02:18:18,51.67
2022-07-28 02:18:19,45.36
2022-07-28 02:18:20,47.77
2022-07-28 02:18:21,44.47
2022-07-28 02:18:22,44.03
2022-07-28 02:18:23,44.93
2022-07-28 02:18:24,54.49
2022-07-28 02:18:25,45.77
2022-07-28 02:18:26,45.33
2022-07-28 02:18:27,44.55
2022-07-28 02:18:28,45.69
2022-07-28 02:18:29,45.29
2022-07-28 02:18:30,43.7
2022-07-28 02:18:31,44.14
2022-07-28 02:18:32,45.14
2022-07-28 02:18:33,50.3
2022-07-28 02:18:34,44.74
2022-07-28 02:18:35,47.36
2022-07-28 02:18:36,47.5
2022-07-28 02:18:37,45.63
2022-07-28 02:18:38,44.3
2022-07-28 02:18:39,50.94
2022-07-28 02:18:40,49.8
2022-07-28 02:18:41,43.77
2022-07-28 02:18:42,46.02
2022-07-28 02:18:43,42.85
2022-07-28 02:18:44,45.42
2022-07-28 02:18:45,49.65
2022-07-28 02:18:46,47.26
2022-07-28 02:18:47,46.99
2022-07-28 02:18:48,48.89
2022-07-28 02:18:49,47.59
2022-07-28 02:18:50,47.83
2022-07-28 02:18:51,46.74
2022-07-28 02:18:52,47.96
2022-07-28 02:18:53,47.54
2022-07-28 02:18:54,46.41
2022-07-28 02:18:55,47.59
2022-07-28 02:18:56,51.7
2022-07-28 02:18:57,51.18
2022-07-28 02:18:58,51.64
2022-07-28 02:18:59,53.57
2022-07-28 02:19:01,52.75
2022-07-28 02:19:02,52.98
2022-07-28 02:19:03,51.76
2022-07-28 02:19:04,51.26
2022-07-28 02:19:05,51.16
2022-07-28 02:19:06,53.18
2022-07-28 02:19:07,49.34
2022-07-28 02:19:08,45.22
2022-07-28 02:19:09,46.4
2022-07-28 02:19:10,49.2
2022-07-28 02:19:11,49.32
2022-07-28 02:19:12,47.56
2022-07-28 02:19:13,44.21
2022-07-28 02:19:14,45.65
2022-07-28 02:19:15,43.96
2022-07-28 02:19:16,47.75
2022-07-28 02:19:17,50.55
2022-07-28 02:19:18,49.82
2022-07-28 02:19:19,50.77
2022-07-28 02:19:20,53.9
2022-07-28 02:19:21,56.35
2022-07-28 02:19:22,50.89
2022-07-28 02:19:23,51.36
2022-07-28 02:19:24,51.97
2022-07-28 02:19:25,52.39
2022-07-28 02:19:26,49.55
2022-07-28 02:19:27,52.31
2022-07-28 02:19:28,52.61
2022-07-28 02:19:29,52.32
2022-07-28 02:19:30,50.41
2022-07-28 02:19:31,55.98
2022-07-28 02:19:32,47.79
2022-07-28 02:19:33,50.18
2022-07-28 02:19:34,53.57
2022-07-28 02:19:35,52.93
2022-07-28 02:19:36,53.53
2022-07-28 02:19:37,55.76
2022-07-28 02:19:38,51.71
2022-07-28 02:19:39,54.31
2022-07-28 02:19:40,52.95
2022-07-28 02:19:41,51.82
2022-07-28 02:19:42,52.06
2022-07-28 02:19:43,50.87
2022-07-28 02:19:44,47.85
2022-07-28 02:19:45,50.32
2022-07-28 02:19:46,48.06
2022-07-28 02:19:47,44.84
2022-07-28 02:19:48,46.92
2022-07-28 02:19:49,47.55
2022-07-28 02:19:50,44.24
2022-07-28 02:19:51,46.07
2022-07-28 02:19:52,49.96
2022-07-28 02:19:53,48.79
2022-07-28 02:19:54,46.52
2022-07-28 02:19:55,43.99
2022-07-28 02:19:56,46.37
2022-07-28 02:19:57,48.51
2022-07-28 02:19:58,49.78
2022-07-28 02:19:59,51.44
2022-07-28 02:20:00,51.47
2022-07-28 02:20:01,49.99
2022-07-28 02:20:02,43.52
2022-07-28 02:20:03,43.56
2022-07-28 02:20:04,43.96
2022-07-28 02:20:05,44.48
2022-07-28 02:20:06,46.29
2022-07-28 02:20:07,44.13
2022-07-28 02:20:08,49.93
2022-07-28 02:20:09,45.79
2022-07-28 02:20:10,45.81
2022-07-28 02:20:11,46.73
2022-07-28 02:20:12,46.24
2022-07-28 02:20:13,52.73
2022-07-28 02:20:14,59.98
2022-07-28 02:20:15,51.53
2022-07-28 02:20:16,50.99
2022-07-28 02:20:18,49.52
2022-07-28 02:20:19,55.66
2022-07-28 02:20:20,53.4
2022-07-28 02:20:21,55.65
2022-07-28 02:20:22,51.56
2022-07-28 02:20:23,48.18
2022-07-28 02:20:24,53.18
2022-07-28 02:20:25,46.9
2022-07-28 02:20:26,46.69
2022-07-28 02:20:27,45.2
2022-07-28 02:20:28,44.01
2022-07-28 02:20:29,46.85
2022-07-28 02:20:30,46.99
2022-07-28 02:20:31,47.5
2022-07-28 02:20:32,47.67
2022-07-28 02:20:33,44.56
2022-07-28 02:20:34,46.08
2022-07-28 02:20:35,48.48
2022-07-28 02:20:36,45.56
2022-07-28 02:20:37,44.35
2022-07-28 02:20:38,44.92
2022-07-28 02:20:39,49.9
2022-07-28 02:20:40,44.62
2022-07-28 02:20:41,45.74
2022-07-28 02:20:42,45.29
2022-07-28 02:20:43,44.83
2022-07-28 02:20:44,46.6
2022-07-28 02:20:45,47.46
2022-07-28 02:20:46,45.52
2022-07-28 02:20:47,45.59
2022-07-28 02:20:48,45.3
2022-07-28 02:20:49,45.53
2022-07-28 02:20:50,47.45
2022-07-28 02:20:51,48.84
2022-07-28 02:20:52,49.65
2022-07-28 02:20:53,47.59
2022-07-28 02:20:54,47.22
2022-07-28 02:20:55,48.06
2022-07-28 02:20:56,44.64
2022-07-28 02:20:57,48.63
2022-07-28 02:20:58,47.5
2022-07-28 02:20:59,48.43
2022-07-28 02:21:00,53.28
2022-07-28 02:21:01,59.92
2022-07-28 02:21:02,50.32
2022-07-28 02:21:03,48.45
2022-07-28 02:21:04,46.58
2022-07-28 02:21:05,47.91
2022-07-28 02:21:06,49.44
2022-07-28 02:21:07,48.68
2022-07-28 02:21:08,46.37
2022-07-28 02:21:09,50.15
2022-07-28 02:21:10,48.94
2022-07-28 02:21:11,44.63
2022-07-28 02:21:12,44.91
2022-07-28 02:21:13,46.28
2022-07-28 02:21:14,45.95
2022-07-28 02:21:15,44.36
2022-07-28 02:21:16,42.52
2022-07-28 02:21:17,42.37
2022-07-28 02:21:18,43.92
2022-07-28 02:21:19,44.44
2022-07-28 02:21:20,44.56
2022-07-28 02:21:21,45.05
2022-07-28 02:21:22,44.89
2022-07-28 02:21:23,43.41
2022-07-28 02:21:24,45.98
2022-07-28 02:21:25,44.85
2022-07-28 02:21:26,46.15
2022-07-28 02:21:27,44.35
2022-07-28 02:21:28,46.59
2022-07-28 02:21:30,44.75
2022-07-28 02:21:31,45.33
2022-07-28 02:21:32,43.82
2022-07-28 02:21:33,44.8
2022-07-28 02:21:34,45.68
2022-07-28 02:21:35,43.89
2022-07-28 02:21:36,43.83
2022-07-28 02:21:37,43.24
2022-07-28 02:21:38,46.73
2022-07-28 02:21:39,47.3
2022-07-28 02:21:40,47.32
2022-07-28 02:21:41,44.39
2022-07-28 02:21:42,50.29
2022-07-28 02:21:43,48.88
2022-07-28 02:21:44,46.76
2022-07-28 02:21:45,47.58
2022-07-28 02:21:46,46.15
2022-07-28 02:21:47,46.47
2022-07-28 02:21:48,45.85
2022-07-28 02:21:49,48.94
2022-07-28 02:21:50,49.72
2022-07-28 02:21:51,47.01
2022-07-28 02:21:52,48.66
2022-07-28 02:21:53,48.2
2022-07-28 02:21:54,47.17
2022-07-28 02:21:55,43.15
2022-07-28 02:21:56,45.01
2022-07-28 02:21:57,47.44
2022-07-28 02:21:58,47.43
2022-07-28 02:21:59,43.85
2022-07-28 02:22:00,44.41
2022-07-28 02:22:01,44.78
2022-07-28 02:22:02,45.95
2022-07-28 02:22:03,48.06
2022-07-28 02:22:04,44.27
2022-07-28 02:22:05,42.88
2022-07-28 02:22:06,44.58
2022-07-28 02:22:07,45.32
2022-07-28 02:22:08,44.63
2022-07-28 02:22:09,45.59
2022-07-28 02:22:10,43.02
2022-07-28 02:22:11,44.04
2022-07-28 02:22:12,44.46
2022-07-28 02:22:13,43.59
2022-07-28 02:22:14,42.81
2022-07-28 02:22:15,45.28
2022-07-28 02:22:16,45.58
2022-07-28 02:22:17,43.66
2022-07-28 02:22:18,43.77
2022-07-28 02:22:19,45.02
2022-07-28 02:22:20,53.38
2022-07-28 02:22:21,50.7
2022-07-28 02:22:22,45.23
2022-07-28 02:22:23,43.56
2022-07-28 02:22:24,43.6
2022-07-28 02:22:25,45.61
2022-07-28 02:22:26,45.43
2022-07-28 02:22:27,44.86
2022-07-28 02:22:28,45.39
2022-07-28 02:22:29,42.88
2022-07-28 02:22:30,43.12
2022-07-28 02:22:31,45.72
2022-07-28 02:22:32,43.49
2022-07-28 02:22:33,45.75
2022-07-28 02:22:34,46.2
2022-07-28 02:22:35,46.13
2022-07-28 02:22:36,44.75
2022-07-28 02:22:37,48.26
2022-07-28 02:22:38,47.42
2022-07-28 02:22:39,46.41
2022-07-28 02:22:40,42.75
2022-07-28 02:22:41,43.59
2022-07-28 02:22:42,46.39
2022-07-28 02:22:43,45.43
2022-07-28 02:22:44,50.99
2022-07-28 02:22:45,44.82
2022-07-28 02:22:46,45.86
2022-07-28 02:22:47,44.07
2022-07-28 02:22:48,45.06
2022-07-28 02:22:49,45.69
2022-07-28 02:22:50,49.13
2022-07-28 02:22:51,46.56
2022-07-28 02:22:52,45.64
2022-07-28 02:22:54,45.94
2022-07-28 02:22:55,45.11
2022-07-28 02:22:56,44.71
2022-07-28 02:22:57,47.73
2022-07-28 02:22:58,47.19
2022-07-28 02:22:59,46.12
2022-07-28 02:23:00,46.87
2022-07-28 02:23:01,45.63
2022-07-28 02:23:02,45.42
2022-07-28 02:23:03,44.48
2022-07-28 02:23:04,44.03
2022-07-28 02:23:05,45.87
2022-07-28 02:23:06,45.63
2022-07-28 02:23:07,47.22
2022-07-28 02:23:08,46.6
2022-07-28 02:23:09,45.96
2022-07-28 02:23:10,43.6
2022-07-28 02:23:11,44.33
2022-07-28 02:23:12,43.81
2022-07-28 02:23:13,44.23
2022-07-28 02:23:14,43.34
2022-07-28 02:23:15,45.39
2022-07-28 02:23:16,45.22
2022-07-28 02:23:17,43.75
2022-07-28 02:23:18,45.95
2022-07-28 02:23:19,42.76
2022-07-28 02:23:20,42.0
2022-07-28 02:23:21,42.81
2022-07-28 02:23:22,43.29
2022-07-28 02:23:23,43.11
2022-07-28 02:23:24,42.68
2022-07-28 02:23:25,42.27
2022-07-28 02:23:26,42.21
2022-07-28 02:23:27,44.04
2022-07-28 02:23:28,43.96
2022-07-28 02:23:29,43.79
2022-07-28 02:23:30,42.86
2022-07-28 02:23:31,43.72
2022-07-28 02:23:32,44.25
2022-07-28 02:23:33,43.44
2022-07-28 02:23:34,46.24
2022-07-28 02:23:35,44.32
2022-07-28 02:23:36,45.26
2022-07-28 02:23:37,44.5
2022-07-28 02:23:38,43.74
2022-07-28 02:23:39,45.53
2022-07-28 02:23:40,45.1
2022-07-28 02:23:41,43.87
2022-07-28 02:23:42,46.35
2022-07-28 02:23:43,45.07
2022-07-28 02:23:44,44.18
2022-07-28 02:23:45,45.54
2022-07-28 02:23:46,45.35
2022-07-28 02:23:47,44.59
2022-07-28 02:23:48,45.13
2022-07-28 02:23:49,45.91
2022-07-28 02:23:50,44.08
2022-07-28 02:23:51,43.94
2022-07-28 02:23:52,45.71
2022-07-28 02:23:53,46.28
2022-07-28 02:23:54,44.44
2022-07-28 02:23:55,44.39
2022-07-28 02:23:56,43.2
2022-07-28 02:23:57,42.77
2022-07-28 02:23:58,42.36
2022-07-28 02:23:59,44.07
2022-07-28 02:24:00,43.84
2022-07-28 02:24:01,44.1
2022-07-28 02:24:02,44.69
2022-07-28 02:24:03,43.69
2022-07-28 02:24:04,43.17
2022-07-28 02:24:05,43.41
2022-07-28 02:24:06,43.79
2022-07-28 02:24:07,43.63
2022-07-28 02:24:08,45.42
2022-07-28 02:24:09,45.95
2022-07-28 02:24:10,43.56
2022-07-28 02:24:11,43.24
2022-07-28 02:24:12,44.74
2022-07-28 02:24:13,43.93
2022-07-28 02:24:14,45.85
2022-07-28 02:24:15,41.96
2022-07-28 02:24:16,43.01
2022-07-28 02:24:17,45.43
2022-07-28 02:24:18,44.66
2022-07-28 02:24:19,42.19
2022-07-28 02:24:20,43.29
2022-07-28 02:24:21,43.97
2022-07-28 02:24:22,41.92
2022-07-28 02:24:23,42.23
2022-07-28 02:24:25,44.21
2022-07-28 02:24:26,42.87
2022-07-28 02:24:27,43.04
2022-07-28 02:24:28,43.52
2022-07-28 02:24:29,43.1
2022-07-28 02:24:30,42.85
2022-07-28 02:24:31,43.98
2022-07-28 02:24:32,43.88
2022-07-28 02:24:33,42.73
2022-07-28 02:24:34,42.34
2022-07-28 02:24:35,43.62
2022-07-28 02:24:36,42.47
2022-07-28 02:24:37,42.44
2022-07-28 02:24:38,44.28
2022-07-28 02:24:39,46.11
2022-07-28 02:24:40,46.45
2022-07-28 02:24:41,45.58
2022-07-28 02:24:42,48.82
2022-07-28 02:24:43,44.89
2022-07-28 02:24:44,47.2
2022-07-28 02:24:45,47.33
2022-07-28 02:24:46,45.21
2022-07-28 02:24:47,45.62
2022-07-28 02:24:48,51.82
2022-07-28 02:24:49,44.74
2022-07-28 02:24:50,44.92
2022-07-28 02:24:51,44.63
2022-07-28 02:24:52,43.54
2022-07-28 02:24:53,46.01
2022-07-28 02:24:54,46.93
2022-07-28 02:24:55,47.3
2022-07-28 02:24:56,50.36
2022-07-28 02:24:57,45.73
2022-07-28 02:24:58,46.74
2022-07-28 02:24:59,46.32
2022-07-28 02:25:00,48.89
2022-07-28 02:25:01,50.84
2022-07-28 02:25:02,55.58
2022-07-28 02:25:03,51.9
2022-07-28 02:25:04,52.19
2022-07-28 02:25:05,54.18
2022-07-28 02:25:06,51.59
2022-07-28 02:25:07,50.24
2022-07-28 02:25:08,45.08
2022-07-28 02:25:09,43.77
2022-07-28 02:25:10,44.55
2022-07-28 02:25:11,44.19
2022-07-28 02:25:12,46.06
2022-07-28 02:25:13,49.99
2022-07-28 02:25:14,45.58
2022-07-28 02:25:15,51.01
2022-07-28 02:25:16,49.27
2022-07-28 02:25:17,47.42
2022-07-28 02:25:18,44.71
2022-07-28 02:25:19,42.95
2022-07-28 02:25:20,44.36
2022-07-28 02:25:21,43.35
2022-07-28 02:25:22,42.26
2022-07-28 02:25:23,44.1
2022-07-28 02:25:24,43.88
2022-07-28 02:25:25,44.0
2022-07-28 02:25:26,43.63
2022-07-28 02:25:27,47.18
2022-07-28 02:25:28,45.21
2022-07-28 02:25:29,43.53
2022-07-28 02:25:30,46.49
2022-07-28 02:25:31,46.06
2022-07-28 02:25:32,44.55
2022-07-28 02:25:33,45.33
2022-07-28 02:25:34,48.01
2022-07-28 02:25:35,44.42
2022-07-28 02:25:36,44.55
2022-07-28 02:25:37,42.47
2022-07-28 02:25:38,42.32
2022-07-28 02:25:39,43.87
2022-07-28 02:25:40,44.54
2022-07-28 02:25:41,43.02
2022-07-28 02:25:42,43.15
2022-07-28 02:25:43,43.79
2022-07-28 02:25:45,47.05
2022-07-28 02:25:46,45.23
2022-07-28 02:25:47,43.65
2022-07-28 02:25:48,42.78
2022-07-28 02:25:49,42.48
2022-07-28 02:25:50,44.87
2022-07-28 02:25:51,43.71
2022-07-28 02:25:52,44.11
2022-07-28 02:25:53,43.3
2022-07-28 02:25:54,42.68
2022-07-28 02:25:55,42.8
2022-07-28 02:25:56,43.48
2022-07-28 02:25:57,45.44
2022-07-28 02:25:58,45.28
2022-07-28 02:25:59,44.84
2022-07-28 02:26:00,42.79
2022-07-28 02:26:01,42.67
2022-07-28 02:26:02,43.67
2022-07-28 02:26:03,42.87
2022-07-28 02:26:04,42.74
2022-07-28 02:26:05,44.63
2022-07-28 02:26:06,43.57
2022-07-28 02:26:07,42.65
2022-07-28 02:26:08,43.7
2022-07-28 02:26:09,43.59
2022-07-28 02:26:10,43.23
2022-07-28 02:26:11,44.26
2022-07-28 02:26:12,44.74
2022-07-28 02:26:13,43.03
2022-07-28 02:26:14,45.96
2022-07-28 02:26:15,48.34
2022-07-28 02:26:16,50.9
2022-07-28 02:26:17,51.48
2022-07-28 02:26:18,51.25
2022-07-28 02:26:19,48.5
2022-07-28 02:26:20,47.02
2022-07-28 02:26:21,48.65
2022-07-28 02:26:22,51.62
2022-07-28 02:26:23,46.96
2022-07-28 02:26:24,45.81
2022-07-28 02:26:25,48.17
2022-07-28 02:26:26,48.05
2022-07-28 02:26:27,49.46
2022-07-28 02:26:28,48.23
2022-07-28 02:26:29,46.69
2022-07-28 02:26:30,46.33
2022-07-28 02:26:31,46.61
2022-07-28 02:26:32,45.19
2022-07-28 02:26:33,46.26
2022-07-28 02:26:34,45.39
2022-07-28 02:26:35,44.43
2022-07-28 02:26:36,44.37
2022-07-28 02:26:37,43.12
2022-07-28 02:26:38,42.76
2022-07-28 02:26:39,42.52
2022-07-28 02:26:40,43.08
2022-07-28 02:26:41,43.56
2022-07-28 02:26:42,43.83
2022-07-28 02:26:43,43.12
2022-07-28 02:26:44,43.57
2022-07-28 02:26:45,43.94
2022-07-28 02:26:46,42.98
2022-07-28 02:26:47,42.16
2022-07-28 02:26:48,42.39
2022-07-28 02:26:49,43.23
2022-07-28 02:26:50,45.36
2022-07-28 02:26:51,45.06
2022-07-28 02:26:52,44.46
2022-07-28 02:26:53,42.59
2022-07-28 02:26:54,42.87
2022-07-28 02:26:55,43.52
2022-07-28 02:26:56,44.67
2022-07-28 02:26:57,45.93
2022-07-28 02:26:58,43.45
2022-07-28 02:26:59,45.23
2022-07-28 02:27:00,43.94
2022-07-28 02:27:01,43.01
2022-07-28 02:27:02,43.68
2022-07-28 02:27:03,44.47
2022-07-28 02:27:04,42.84
2022-07-28 02:27:06,42.42
2022-07-28 02:27:07,42.95
2022-07-28 02:27:08,43.88
2022-07-28 02:27:09,43.93
2022-07-28 02:27:10,45.96
2022-07-28 02:27:11,43.34
2022-07-28 02:27:12,46.38
2022-07-28 02:27:13,45.25
2022-07-28 02:27:14,42.86
2022-07-28 02:27:15,43.36
2022-07-28 02:27:16,47.64
2022-07-28 02:27:17,45.11
2022-07-28 02:27:18,45.21
2022-07-28 02:27:19,43.51
2022-07-28 02:27:20,42.68
2022-07-28 02:27:21,45.79
2022-07-28 02:27:22,42.8
2022-07-28 02:27:23,42.29
2022-07-28 02:27:24,42.19
2022-07-28 02:27:25,42.18
2022-07-28 02:27:26,43.15
2022-07-28 02:27:27,46.68
2022-07-28 02:27:28,44.97
2022-07-28 02:27:29,44.62
2022-07-28 02:27:30,44.0
2022-07-28 02:27:31,47.75
2022-07-28 02:27:32,47.45
2022-07-28 02:27:33,46.86
2022-07-28 02:27:34,45.78
2022-07-28 02:27:35,44.37
2022-07-28 02:27:36,44.11
2022-07-28 02:27:37,47.6
2022-07-28 02:27:38,47.31
2022-07-28 02:27:39,48.33
2022-07-28 02:27:40,46.38
2022-07-28 02:27:41,46.38
2022-07-28 02:27:42,45.8
2022-07-28 02:27:43,45.83
2022-07-28 02:27:44,44.92
2022-07-28 02:27:45,46.23
2022-07-28 02:27:46,46.78
2022-07-28 02:27:47,46.68
2022-07-28 02:27:48,44.72
2022-07-28 02:27:49,44.42
2022-07-28 02:27:50,45.22
2022-07-28 02:27:51,45.32
2022-07-28 02:27:52,44.47
2022-07-28 02:27:53,43.65
2022-07-28 02:27:54,45.05
2022-07-28 02:27:55,43.29
2022-07-28 02:27:56,42.94
2022-07-28 02:27:57,43.71
2022-07-28 02:27:58,45.58
2022-07-28 02:27:59,44.81
2022-07-28 02:28:00,45.5
2022-07-28 02:28:01,49.63
2022-07-28 02:28:02,44.91
2022-07-28 02:28:03,44.78
2022-07-28 02:28:04,55.51
2022-07-28 02:28:05,53.56
2022-07-28 02:28:06,53.28
2022-07-28 02:28:07,56.88
2022-07-28 02:28:08,51.34
2022-07-28 02:28:09,44.76
2022-07-28 02:28:10,51.83
2022-07-28 02:28:11,51.54
2022-07-28 02:28:12,44.23
2022-07-28 02:28:13,45.39
2022-07-28 02:28:14,48.31
2022-07-28 02:28:15,51.2
2022-07-28 02:28:16,52.54
2022-07-28 02:28:17,50.63
2022-07-28 02:28:18,52.36
2022-07-28 02:28:19,51.62
2022-07-28 02:28:20,45.61
2022-07-28 02:28:21,44.85
2022-07-28 02:28:22,44.25
2022-07-28 02:28:23,44.01
2022-07-28 02:28:24,43.47
2022-07-28 02:28:25,43.56
2022-07-28 02:28:26,42.13
2022-07-28 02:28:28,41.57
2022-07-28 02:28:29,42.27
2022-07-28 02:28:30,42.51
2022-07-28 02:28:31,46.87
2022-07-28 02:28:32,58.69
2022-07-28 02:28:33,42.12
2022-07-28 02:28:34,45.08
2022-07-28 02:28:35,43.68
2022-07-28 02:28:36,42.73
2022-07-28 02:28:37,44.35
2022-07-28 02:28:38,45.09
2022-07-28 02:28:39,44.35
2022-07-28 02:28:40,47.09
2022-07-28 02:28:41,43.59
2022-07-28 02:28:42,49.95
2022-07-28 02:28:43,42.96
2022-07-28 02:28:44,46.66
2022-07-28 02:28:45,45.1
2022-07-28 02:28:46,45.72
2022-07-28 02:28:47,47.1
2022-07-28 02:28:48,46.05
2022-07-28 02:28:49,47.29
2022-07-28 02:28:50,46.68
2022-07-28 02:28:51,45.71
2022-07-28 02:28:52,43.76
2022-07-28 02:28:53,46.87
2022-07-28 02:28:54,55.41
2022-07-28 02:28:55,56.56
2022-07-28 02:28:56,47.37
2022-07-28 02:28:57,49.48
2022-07-28 02:28:58,47.34
2022-07-28 02:28:59,43.2
2022-07-28 02:29:00,43.11
2022-07-28 02:29:01,45.92
2022-07-28 02:29:02,44.77
2022-07-28 02:29:03,42.6
2022-07-28 02:29:04,43.32
2022-07-28 02:29:05,43.67
2022-07-28 02:29:06,45.03
2022-07-28 02:29:07,42.3
2022-07-28 02:29:08,42.59
2022-07-28 02:29:09,42.59
2022-07-28 02:29:10,41.51
2022-07-28 02:29:11,42.81
2022-07-28 02:29:12,46.1
2022-07-28 02:29:13,47.67
2022-07-28 02:29:14,46.1
2022-07-28 02:29:15,44.76
2022-07-28 02:29:16,42.67
2022-07-28 02:29:17,45.15
2022-07-28 02:29:18,45.2
2022-07-28 02:29:19,41.97
2022-07-28 02:29:20,51.68
2022-07-28 02:29:21,48.92
2022-07-28 02:29:22,51.46
2022-07-28 02:29:23,46.53
2022-07-28 02:29:24,43.69
2022-07-28 02:29:25,43.68
2022-07-28 02:29:26,42.56
2022-07-28 02:29:27,48.96
2022-07-28 02:29:28,45.64
2022-07-28 02:29:29,49.15
2022-07-28 02:29:30,48.01
2022-07-28 02:29:31,45.73
2022-07-28 02:29:32,44.38
2022-07-28 02:29:33,50.01
2022-07-28 02:29:34,47.35
2022-07-28 02:29:35,47.4
2022-07-28 02:29:36,49.14
2022-07-28 02:29:37,51.99
2022-07-28 02:29:38,52.96
2022-07-28 02:29:39,50.79
2022-07-28 02:29:40,51.0
2022-07-28 02:29:41,46.09
2022-07-28 02:29:42,48.38
2022-07-28 02:29:43,45.68
2022-07-28 02:29:44,42.31
2022-07-28 02:29:45,47.55
2022-07-28 02:29:46,52.21
2022-07-28 02:29:47,43.61
2022-07-28 02:29:49,43.53
2022-07-28 02:29:50,44.14
2022-07-28 02:29:51,50.43
2022-07-28 02:29:52,50.7
2022-07-28 02:29:53,52.32
2022-07-28 02:29:54,50.72
2022-07-28 02:29:55,44.74
2022-07-28 02:29:56,43.74
2022-07-28 02:29:57,45.01
2022-07-28 02:29:58,45.0
2022-07-28 02:29:59,44.93
2022-07-28 02:30:00,43.56
2022-07-28 02:30:01,44.06
2022-07-28 02:30:02,44.8
2022-07-28 02:30:03,49.3
2022-07-28 02:30:04,47.41
2022-07-28 02:30:05,49.25
2022-07-28 02:30:06,48.58
2022-07-28 02:30:07,44.65
2022-07-28 02:30:08,42.19
2022-07-28 02:30:09,43.61
2022-07-28 02:30:10,44.23
2022-07-28 02:30:11,43.31
2022-07-28 02:30:12,44.39
2022-07-28 02:30:13,43.8
2022-07-28 02:30:14,43.2
2022-07-28 02:30:15,48.75
2022-07-28 02:30:16,44.35
2022-07-28 02:30:17,43.74
2022-07-28 02:30:18,45.32
2022-07-28 02:30:19,47.33
2022-07-28 02:30:20,44.11
2022-07-28 02:30:21,45.38
2022-07-28 02:30:22,44.97
2022-07-28 02:30:23,48.61
2022-07-28 02:30:24,45.64
2022-07-28 02:30:25,46.65
2022-07-28 02:30:26,46.9
2022-07-28 02:30:27,44.05
2022-07-28 02:30:28,47.17
2022-07-28 02:30:29,47.03
2022-07-28 02:30:30,55.21
2022-07-28 02:30:31,53.97
2022-07-28 02:30:32,56.27
2022-07-28 02:30:33,50.57
2022-07-28 02:30:34,48.57
2022-07-28 02:30:35,47.63
2022-07-28 02:30:36,46.12
2022-07-28 02:30:37,47.17
2022-07-28 02:30:38,48.82
2022-07-28 02:30:39,45.48
2022-07-28 02:30:40,44.85
2022-07-28 02:30:41,47.56
2022-07-28 02:30:42,45.65
2022-07-28 02:30:43,45.77
2022-07-28 02:30:44,46.47
2022-07-28 02:30:45,45.1
2022-07-28 02:30:46,44.22
2022-07-28 02:30:47,41.96
2022-07-28 02:30:48,45.52
2022-07-28 02:30:49,43.23
2022-07-28 02:30:50,43.11
2022-07-28 02:30:51,43.31
2022-07-28 02:30:52,46.11
2022-07-28 02:30:53,43.33
2022-07-28 02:30:54,41.96
2022-07-28 02:30:55,43.58
2022-07-28 02:30:56,43.22
2022-07-28 02:30:57,43.83
2022-07-28 02:30:58,42.35
2022-07-28 02:30:59,45.76
2022-07-28 02:31:00,45.13
2022-07-28 02:31:01,43.19
2022-07-28 02:31:02,42.58
2022-07-28 02:31:03,42.14
2022-07-28 02:31:04,42.18
2022-07-28 02:31:05,42.31
2022-07-28 02:31:06,42.94
2022-07-28 02:31:07,42.71
2022-07-28 02:31:08,43.89
2022-07-28 02:31:10,43.33
2022-07-28 02:31:11,42.95
2022-07-28 02:31:12,43.43
2022-07-28 02:31:13,42.6
2022-07-28 02:31:14,48.98
2022-07-28 02:31:15,45.7
2022-07-28 02:31:16,47.72
2022-07-28 02:31:17,51.48
2022-07-28 02:31:18,46.62
2022-07-28 02:31:19,44.96
2022-07-28 02:31:20,45.35
2022-07-28 02:31:21,45.59
2022-07-28 02:31:22,49.22
2022-07-28 02:31:23,51.36
2022-07-28 02:31:24,45.63
2022-07-28 02:31:25,43.2
2022-07-28 02:31:26,45.26
2022-07-28 02:31:27,45.7
2022-07-28 02:31:28,44.46
2022-07-28 02:31:29,46.85
2022-07-28 02:31:30,48.03
2022-07-28 02:31:31,45.42
2022-07-28 02:31:32,43.28
2022-07-28 02:31:33,43.61
2022-07-28 02:31:34,43.7
2022-07-28 02:31:35,44.3
2022-07-28 02:31:36,44.14
2022-07-28 02:31:37,43.42
2022-07-28 02:31:38,43.65
2022-07-28 02:31:39,45.06
2022-07-28 02:31:40,44.33
2022-07-28 02:31:41,42.74
2022-07-28 02:31:42,42.2
2022-07-28 02:31:43,42.19
2022-07-28 02:31:44,42.92
2022-07-28 02:31:45,45.61
2022-07-28 02:31:46,46.09
2022-07-28 02:31:47,45.19
2022-07-28 02:31:48,44.88
2022-07-28 02:31:49,42.83
2022-07-28 02:31:50,43.08
2022-07-28 02:31:51,42.83
2022-07-28 02:31:52,42.06
2022-07-28 02:31:53,43.38
2022-07-28 02:31:54,45.13
2022-07-28 02:31:55,45.42
2022-07-28 02:31:56,42.91
2022-07-28 02:31:57,41.92
2022-07-28 02:31:58,42.65
2022-07-28 02:31:59,41.94
2022-07-28 02:32:00,41.89
2022-07-28 02:32:01,43.06
2022-07-28 02:32:02,43.63
2022-07-28 02:32:03,43.55
2022-07-28 02:32:04,43.43
2022-07-28 02:32:05,43.41
2022-07-28 02:32:06,44.88
2022-07-28 02:32:07,44.94
2022-07-28 02:32:08,43.62
2022-07-28 02:32:09,44.85
2022-07-28 02:32:10,42.49
2022-07-28 02:32:11,44.72
2022-07-28 02:32:12,43.58
2022-07-28 02:32:13,43.11
2022-07-28 02:32:14,44.82
2022-07-28 02:32:15,42.34
2022-07-28 02:32:16,43.33
2022-07-28 02:32:17,44.19
2022-07-28 02:32:18,43.18
2022-07-28 02:32:19,43.3
2022-07-28 02:32:21,42.17
2022-07-28 02:32:22,43.45
2022-07-28 02:32:23,42.42
2022-07-28 02:32:24,42.58
2022-07-28 02:32:25,41.88
2022-07-28 02:32:26,41.5
2022-07-28 02:32:27,42.24
2022-07-28 02:32:28,41.74
2022-07-28 02:32:29,43.46
2022-07-28 02:32:30,42.83
2022-07-28 02:32:31,42.8
2022-07-28 02:32:32,42.39
2022-07-28 02:32:33,44.22
2022-07-28 02:32:34,42.62
2022-07-28 02:32:35,42.37
2022-07-28 02:32:36,42.27
2022-07-28 02:32:37,42.35
2022-07-28 02:32:38,42.66
2022-07-28 02:32:39,42.71
2022-07-28 02:32:40,42.23
2022-07-28 02:32:41,42.26
2022-07-28 02:32:42,41.64
2022-07-28 02:32:43,42.25
2022-07-28 02:32:44,42.02
2022-07-28 02:32:45,41.93
2022-07-28 02:32:46,41.83
2022-07-28 02:32:47,43.45
2022-07-28 02:32:48,42.1
2022-07-28 02:32:49,42.43
2022-07-28 02:32:50,44.14
2022-07-28 02:32:51,42.45
2022-07-28 02:32:52,42.28
2022-07-28 02:32:53,42.01
2022-07-28 02:32:54,42.11
2022-07-28 02:32:55,41.85
2022-07-28 02:32:56,41.92
2022-07-28 02:32:57,42.2
2022-07-28 02:32:58,42.37
2022-07-28 02:32:59,42.03
2022-07-28 02:33:00,41.85
2022-07-28 02:33:01,41.92
2022-07-28 02:33:02,42.48
2022-07-28 02:33:03,43.82
2022-07-28 02:33:04,42.16
2022-07-28 02:33:05,44.67
2022-07-28 02:33:06,42.17
2022-07-28 02:33:07,42.79
2022-07-28 02:33:08,42.88
2022-07-28 02:33:09,44.22
2022-07-28 02:33:10,42.41
2022-07-28 02:33:11,42.32
2022-07-28 02:33:12,42.11
2022-07-28 02:33:13,42.44
2022-07-28 02:33:14,44.58
2022-07-28 02:33:15,43.21
2022-07-28 02:33:16,44.47
2022-07-28 02:33:17,44.44
2022-07-28 02:33:18,44.73
2022-07-28 02:33:19,46.54
2022-07-28 02:33:20,44.78
2022-07-28 02:33:21,47.02
2022-07-28 02:33:22,43.21
2022-07-28 02:33:23,42.84
2022-07-28 02:33:24,42.49
2022-07-28 02:33:25,42.07
2022-07-28 02:33:26,42.53
2022-07-28 02:33:27,42.17
2022-07-28 02:33:28,42.07
2022-07-28 02:33:29,43.13
2022-07-28 02:33:30,42.3
2022-07-28 02:33:32,42.26
2022-07-28 02:33:33,42.49
2022-07-28 02:33:34,42.2
2022-07-28 02:33:35,42.12
2022-07-28 02:33:36,45.98
2022-07-28 02:33:37,43.59
2022-07-28 02:33:38,43.62
2022-07-28 02:33:39,42.67
2022-07-28 02:33:40,42.77
2022-07-28 02:33:41,41.54
2022-07-28 02:33:42,42.29
2022-07-28 02:33:43,43.26
2022-07-28 02:33:44,41.71
2022-07-28 02:33:45,42.09
2022-07-28 02:33:46,41.84
2022-07-28 02:33:47,43.11
2022-07-28 02:33:48,42.86
2022-07-28 02:33:49,42.64
2022-07-28 02:33:50,41.29
2022-07-28 02:33:51,42.03
2022-07-28 02:33:52,43.0
2022-07-28 02:33:53,45.61
2022-07-28 02:33:54,43.25
2022-07-28 02:33:55,42.2
2022-07-28 02:33:56,41.34
2022-07-28 02:33:57,44.99
2022-07-28 02:33:58,44.65
2022-07-28 02:33:59,46.83
2022-07-28 02:34:00,43.25
2022-07-28 02:34:01,41.98
2022-07-28 02:34:02,43.26
2022-07-28 02:34:03,46.21
2022-07-28 02:34:04,42.97
2022-07-28 02:34:05,42.73
2022-07-28 02:34:06,44.06
2022-07-28 02:34:07,48.41
2022-07-28 02:34:08,45.24
2022-07-28 02:34:09,42.49
2022-07-28 02:34:10,43.1
2022-07-28 02:34:11,43.55
2022-07-28 02:34:12,41.48
2022-07-28 02:34:13,45.15
2022-07-28 02:34:14,41.59
2022-07-28 02:34:15,41.89
2022-07-28 02:34:16,41.14
2022-07-28 02:34:17,42.11
2022-07-28 02:34:18,41.26
2022-07-28 02:34:19,43.02
2022-07-28 02:34:20,42.28
2022-07-28 02:34:21,44.92
2022-07-28 02:34:22,42.48
2022-07-28 02:34:23,42.59
2022-07-28 02:34:24,41.79
2022-07-28 02:34:25,41.94
2022-07-28 02:34:26,41.83
2022-07-28 02:34:27,42.54
2022-07-28 02:34:28,43.0
2022-07-28 02:34:29,43.14
2022-07-28 02:34:30,41.47
2022-07-28 02:34:31,41.88
2022-07-28 02:34:32,41.06
2022-07-28 02:34:33,40.9
2022-07-28 02:34:34,41.64
2022-07-28 02:34:35,41.6
2022-07-28 02:34:36,42.55
2022-07-28 02:34:37,42.58
2022-07-28 02:34:38,43.47
2022-07-28 02:34:39,44.11
2022-07-28 02:34:40,44.25
2022-07-28 02:34:41,41.16
2022-07-28 02:34:43,44.57
2022-07-28 02:34:44,44.33
2022-07-28 02:34:45,42.84
2022-07-28 02:34:46,41.35
2022-07-28 02:34:47,41.46
2022-07-28 02:34:48,41.04
2022-07-28 02:34:49,41.18
2022-07-28 02:34:50,41.56
2022-07-28 02:34:51,43.84
2022-07-28 02:34:52,43.66
2022-07-28 02:34:53,40.99
2022-07-28 02:34:54,41.27
2022-07-28 02:34:55,41.39
2022-07-28 02:34:56,41.5
2022-07-28 02:34:57,41.41
2022-07-28 02:34:58,41.86
2022-07-28 02:34:59,41.57
2022-07-28 02:35:00,41.82
2022-07-28 02:35:01,41.37
2022-07-28 02:35:02,41.46
2022-07-28 02:35:03,43.34
2022-07-28 02:35:04,43.47
2022-07-28 02:35:05,42.77
2022-07-28 02:35:06,41.78
2022-07-28 02:35:07,41.87
2022-07-28 02:35:08,42.0
2022-07-28 02:35:09,41.72
2022-07-28 02:35:10,41.95
2022-07-28 02:35:11,41.63
2022-07-28 02:35:12,41.24
2022-07-28 02:35:13,42.22
2022-07-28 02:35:14,42.25
2022-07-28 02:35:15,41.68
2022-07-28 02:35:16,42.72
2022-07-28 02:35:17,43.45
2022-07-28 02:35:18,42.38
2022-07-28 02:35:19,41.78
2022-07-28 02:35:20,44.54
2022-07-28 02:35:21,43.97
2022-07-28 02:35:22,43.12
2022-07-28 02:35:23,43.49
2022-07-28 02:35:24,42.76
2022-07-28 02:35:25,41.94
2022-07-28 02:35:26,41.72
2022-07-28 02:35:27,43.35
2022-07-28 02:35:28,42.17
2022-07-28 02:35:29,42.23
2022-07-28 02:35:30,41.77
2022-07-28 02:35:31,44.4
2022-07-28 02:35:32,42.78
2022-07-28 02:35:33,42.63
2022-07-28 02:35:34,43.02
2022-07-28 02:35:35,42.4
2022-07-28 02:35:36,42.64
2022-07-28 02:35:37,43.09
2022-07-28 02:35:38,41.88
2022-07-28 02:35:39,41.62
2022-07-28 02:35:40,42.76
2022-07-28 02:35:41,41.64
2022-07-28 02:35:42,42.08
2022-07-28 02:35:43,41.25
2022-07-28 02:35:44,42.31
2022-07-28 02:35:45,48.23
2022-07-28 02:35:46,41.86
2022-07-28 02:35:47,41.51
2022-07-28 02:35:48,44.62
2022-07-28 02:35:49,42.46
2022-07-28 02:35:50,41.73
2022-07-28 02:35:51,41.92
2022-07-28 02:35:52,48.97
2022-07-28 02:35:53,43.05
2022-07-28 02:35:54,42.03
2022-07-28 02:35:55,51.36
2022-07-28 02:35:56,43.09
2022-07-28 02:35:57,41.71
2022-07-28 02:35:58,46.34
2022-07-28 02:35:59,43.95
2022-07-28 02:36:00,42.86
2022-07-28 02:36:01,45.48
2022-07-28 02:36:02,45.25
2022-07-28 02:36:04,44.26
2022-07-28 02:36:05,42.64
2022-07-28 02:36:06,41.96
2022-07-28 02:36:07,48.82
2022-07-28 02:36:08,42.1
2022-07-28 02:36:09,42.13
2022-07-28 02:36:10,44.42
2022-07-28 02:36:11,42.97
2022-07-28 02:36:12,43.99
2022-07-28 02:36:13,44.31
2022-07-28 02:36:14,42.31
2022-07-28 02:36:15,43.64
2022-07-28 02:36:16,44.03
2022-07-28 02:36:17,43.18
2022-07-28 02:36:18,42.57
2022-07-28 02:36:19,41.88
2022-07-28 02:36:20,43.0
2022-07-28 02:36:21,41.84
2022-07-28 02:36:22,42.91
2022-07-28 02:36:23,43.09
2022-07-28 02:36:24,42.42
2022-07-28 02:36:25,42.3
2022-07-28 02:36:26,43.11
2022-07-28 02:36:27,44.0
2022-07-28 02:36:28,42.73
2022-07-28 02:36:29,41.81
2022-07-28 02:36:30,41.05
2022-07-28 02:36:31,45.49
2022-07-28 02:36:32,41.8
2022-07-28 02:36:33,45.18
2022-07-28 02:36:34,42.66
2022-07-28 02:36:35,41.72
2022-07-28 02:36:36,42.5
2022-07-28 02:36:37,42.96
2022-07-28 02:36:38,43.58
2022-07-28 02:36:39,43.94
2022-07-28 02:36:40,44.11
2022-07-28 02:36:41,42.86
2022-07-28 02:36:42,41.99
2022-07-28 02:36:43,42.29
2022-07-28 02:36:44,44.39
2022-07-28 02:36:45,43.16
2022-07-28 02:36:46,43.9
2022-07-28 02:36:47,45.06
2022-07-28 02:36:48,42.83
2022-07-28 02:36:49,42.28
2022-07-28 02:36:50,42.62
2022-07-28 02:36:51,42.19
2022-07-28 02:36:52,43.67
2022-07-28 02:36:53,46.53
2022-07-28 02:36:54,43.62
2022-07-28 02:36:55,43.99
2022-07-28 02:36:56,43.44
2022-07-28 02:36:57,42.94
2022-07-28 02:36:58,43.24
2022-07-28 02:36:59,41.99
2022-07-28 02:37:00,43.73
2022-07-28 02:37:01,45.74
2022-07-28 02:37:02,42.9
2022-07-28 02:37:03,43.08
2022-07-28 02:37:04,44.13
2022-07-28 02:37:05,42.36
2022-07-28 02:37:06,41.58
2022-07-28 02:37:07,41.69
2022-07-28 02:37:08,41.47
2022-07-28 02:37:09,52.26
2022-07-28 02:37:10,43.78
2022-07-28 02:37:11,42.76
2022-07-28 02:37:12,43.46
2022-07-28 02:37:13,41.69
2022-07-28 02:37:14,44.67
2022-07-28 02:37:15,46.69
2022-07-28 02:37:16,45.3
2022-07-28 02:37:17,49.05
2022-07-28 02:37:18,48.56
2022-07-28 02:37:19,46.92
2022-07-28 02:37:20,47.74
2022-07-28 02:37:21,54.19
2022-07-28 02:37:22,45.04
2022-07-28 02:37:23,60.52
2022-07-28 02:37:25,50.4
2022-07-28 02:37:26,42.26
2022-07-28 02:37:27,42.75
2022-07-28 02:37:28,66.6
2022-07-28 02:37:29,63.55
2022-07-28 02:37:30,43.85
2022-07-28 02:37:31,42.97
2022-07-28 02:37:32,43.43
2022-07-28 02:37:33,41.28
2022-07-28 02:37:34,42.7
2022-07-28 02:37:35,43.24
2022-07-28 02:37:36,45.64
2022-07-28 02:37:37,44.93
2022-07-28 02:37:38,46.47
2022-07-28 02:37:39,51.83
2022-07-28 02:37:40,48.49
2022-07-28 02:37:41,49.29
2022-07-28 02:37:42,47.47
2022-07-28 02:37:43,48.03
2022-07-28 02:37:44,47.08
2022-07-28 02:37:45,46.06
2022-07-28 02:37:46,42.85
2022-07-28 02:37:47,43.13
2022-07-28 02:37:48,42.74
2022-07-28 02:37:49,44.1
2022-07-28 02:37:50,42.34
2022-07-28 02:37:51,48.15
2022-07-28 02:37:52,43.21
2022-07-28 02:37:53,43.28
2022-07-28 02:37:54,43.48
2022-07-28 02:37:55,46.66
2022-07-28 02:37:56,44.08
2022-07-28 02:37:57,43.94
2022-07-28 02:37:58,43.49
2022-07-28 02:37:59,51.56
2022-07-28 02:38:00,43.96
2022-07-28 02:38:01,42.04
2022-07-28 02:38:02,43.04
2022-07-28 02:38:03,52.35
2022-07-28 02:38:04,44.66
2022-07-28 02:38:05,46.27
2022-07-28 02:38:06,50.89
2022-07-28 02:38:07,47.85
2022-07-28 02:38:08,44.37
2022-07-28 02:38:09,49.71
2022-07-28 02:38:10,44.02
2022-07-28 02:38:11,44.14
2022-07-28 02:38:12,45.12
2022-07-28 02:38:13,44.5
2022-07-28 02:38:14,44.7
2022-07-28 02:38:15,47.8
2022-07-28 02:38:16,48.65
2022-07-28 02:38:17,53.71
2022-07-28 02:38:18,43.28
2022-07-28 02:38:19,42.62
2022-07-28 02:38:20,41.86
2022-07-28 02:38:21,41.82
2022-07-28 02:38:22,41.81
2022-07-28 02:38:23,41.87
2022-07-28 02:38:24,41.71
2022-07-28 02:38:25,41.8
2022-07-28 02:38:26,41.78
2022-07-28 02:38:27,42.89
2022-07-28 02:38:28,42.55
2022-07-28 02:38:29,42.34
2022-07-28 02:38:30,42.53
2022-07-28 02:38:31,42.36
2022-07-28 02:38:32,42.32
2022-07-28 02:38:33,42.32
2022-07-28 02:38:34,43.35
2022-07-28 02:38:36,42.74
2022-07-28 02:38:37,42.05
2022-07-28 02:38:38,41.92
2022-07-28 02:38:39,41.84
2022-07-28 02:38:40,41.66
2022-07-28 02:38:41,41.92
2022-07-28 02:38:42,42.17
2022-07-28 02:38:43,43.36
2022-07-28 02:38:44,41.83
2022-07-28 02:38:45,41.56
2022-07-28 02:38:46,41.77
2022-07-28 02:38:47,41.99
2022-07-28 02:38:48,42.19
2022-07-28 02:38:49,42.47
2022-07-28 02:38:50,41.81
2022-07-28 02:38:51,41.6
2022-07-28 02:38:52,42.7
2022-07-28 02:38:53,42.16
2022-07-28 02:38:54,42.41
2022-07-28 02:38:55,54.14
2022-07-28 02:38:56,46.97
2022-07-28 02:38:57,51.13
2022-07-28 02:38:58,49.88
2022-07-28 02:38:59,46.69
2022-07-28 02:39:00,55.93
2022-07-28 02:39:01,50.07
2022-07-28 02:39:02,42.69
2022-07-28 02:39:03,43.82
2022-07-28 02:39:04,42.61
2022-07-28 02:39:05,42.82
2022-07-28 02:39:06,41.73
2022-07-28 02:39:07,45.25
2022-07-28 02:39:08,43.62
2022-07-28 02:39:09,42.7
2022-07-28 02:39:10,42.43
2022-07-28 02:39:11,43.26
2022-07-28 02:39:12,42.21
2022-07-28 02:39:13,42.85
2022-07-28 02:39:14,43.82
2022-07-28 02:39:15,45.1
2022-07-28 02:39:16,42.55
2022-07-28 02:39:17,44.09
2022-07-28 02:39:18,45.5
2022-07-28 02:39:19,48.2
2022-07-28 02:39:20,51.33
2022-07-28 02:39:21,48.84
2022-07-28 02:39:22,47.56
2022-07-28 02:39:23,44.27
2022-07-28 02:39:24,44.03
2022-07-28 02:39:25,44.97
2022-07-28 02:39:26,42.8
2022-07-28 02:39:27,43.96
2022-07-28 02:39:28,44.91
2022-07-28 02:39:29,44.74
2022-07-28 02:39:30,45.69
2022-07-28 02:39:31,43.64
2022-07-28 02:39:32,43.85
2022-07-28 02:39:33,43.93
2022-07-28 02:39:34,43.21
2022-07-28 02:39:35,44.42
2022-07-28 02:39:36,44.5
2022-07-28 02:39:37,43.32
2022-07-28 02:39:38,42.64
2022-07-28 02:39:39,43.95
2022-07-28 02:39:40,41.65
2022-07-28 02:39:41,42.39
2022-07-28 02:39:42,43.21
2022-07-28 02:39:43,45.12
2022-07-28 02:39:44,48.45
2022-07-28 02:39:45,45.95
2022-07-28 02:39:46,48.87
2022-07-28 02:39:47,47.85
2022-07-28 02:39:48,47.25
2022-07-28 02:39:49,44.55
2022-07-28 02:39:50,45.86
2022-07-28 02:39:51,46.27
2022-07-28 02:39:52,44.19
2022-07-28 02:39:53,43.38
2022-07-28 02:39:54,44.36
2022-07-28 02:39:55,49.86
2022-07-28 02:39:56,53.03
2022-07-28 02:39:57,45.15
2022-07-28 02:39:58,47.39
2022-07-28 02:39:59,44.42
2022-07-28 02:40:00,43.86
2022-07-28 02:40:01,43.28
2022-07-28 02:40:02,44.25
2022-07-28 02:40:03,45.54
2022-07-28 02:40:04,43.81
2022-07-28 02:40:05,42.59
2022-07-28 02:40:07,43.58
2022-07-28 02:40:08,44.72
2022-07-28 02:40:09,46.06
2022-07-28 02:40:10,42.48
2022-07-28 02:40:11,46.63
2022-07-28 02:40:12,45.17
2022-07-28 02:40:13,44.25
2022-07-28 02:40:14,44.28
2022-07-28 02:40:15,44.4
2022-07-28 02:40:16,43.4
2022-07-28 02:40:17,43.35
2022-07-28 02:40:18,42.73
2022-07-28 02:40:19,41.28
2022-07-28 02:40:20,43.2
2022-07-28 02:40:21,43.16
2022-07-28 02:40:22,41.91
2022-07-28 02:40:23,41.27
2022-07-28 02:40:24,42.09
2022-07-28 02:40:25,41.87
2022-07-28 02:40:26,42.14
2022-07-28 02:40:27,41.76
2022-07-28 02:40:28,41.28
2022-07-28 02:40:29,41.29
2022-07-28 02:40:30,41.83
2022-07-28 02:40:31,43.23
2022-07-28 02:40:32,44.84
2022-07-28 02:40:33,43.45
2022-07-28 02:40:34,42.77
2022-07-28 02:40:35,42.07
2022-07-28 02:40:36,41.86
2022-07-28 02:40:37,42.43
2022-07-28 02:40:38,45.22
2022-07-28 02:40:39,43.86
2022-07-28 02:40:40,44.21
2022-07-28 02:40:41,43.33
2022-07-28 02:40:42,42.63
2022-07-28 02:40:43,44.22
2022-07-28 02:40:44,42.68
2022-07-28 02:40:45,43.55
2022-07-28 02:40:46,43.31
2022-07-28 02:40:47,45.13
2022-07-28 02:40:48,45.28
2022-07-28 02:40:49,42.49
2022-07-28 02:40:50,42.54
2022-07-28 02:40:51,43.69
2022-07-28 02:40:52,47.1
2022-07-28 02:40:53,45.18
2022-07-28 02:40:54,42.68
2022-07-28 02:40:55,42.78
2022-07-28 02:40:56,43.3
2022-07-28 02:40:57,42.94
2022-07-28 02:40:58,47.43
2022-07-28 02:40:59,53.49
2022-07-28 02:41:00,66.22
2022-07-28 02:41:01,57.84
2022-07-28 02:41:02,56.08
2022-07-28 02:41:03,45.09
2022-07-28 02:41:04,45.0
2022-07-28 02:41:05,44.47
2022-07-28 02:41:06,46.77
2022-07-28 02:41:07,43.11
2022-07-28 02:41:08,42.89
2022-07-28 02:41:09,42.11
2022-07-28 02:41:10,41.53
2022-07-28 02:41:11,41.34
2022-07-28 02:41:12,41.84
2022-07-28 02:41:13,42.61
2022-07-28 02:41:14,42.25
2022-07-28 02:41:15,42.25
2022-07-28 02:41:16,42.56
2022-07-28 02:41:17,42.18
2022-07-28 02:41:18,42.32
2022-07-28 02:41:19,41.96
2022-07-28 02:41:20,42.82
2022-07-28 02:41:21,42.88
2022-07-28 02:41:22,41.59
2022-07-28 02:41:23,42.32
2022-07-28 02:41:24,41.42
2022-07-28 02:41:25,41.9
2022-07-28 02:41:26,42.02
2022-07-28 02:41:27,41.66
2022-07-28 02:41:28,41.46
2022-07-28 02:41:30,41.59
2022-07-28 02:41:31,43.37
2022-07-28 02:41:32,42.8
2022-07-28 02:41:33,41.63
2022-07-28 02:41:34,43.7
2022-07-28 02:41:35,42.78
2022-07-28 02:41:36,42.78
2022-07-28 02:41:37,43.76
2022-07-28 02:41:38,49.35
2022-07-28 02:41:39,46.26
2022-07-28 02:41:40,44.65
2022-07-28 02:41:41,44.06
2022-07-28 02:41:42,43.46
2022-07-28 02:41:43,42.84
2022-07-28 02:41:44,42.83
2022-07-28 02:41:45,42.86
2022-07-28 02:41:46,43.42
2022-07-28 02:41:47,44.16
2022-07-28 02:41:48,43.62
2022-07-28 02:41:49,43.59
2022-07-28 02:41:50,43.75
2022-07-28 02:41:51,42.35
2022-07-28 02:41:52,42.36
2022-07-28 02:41:53,41.34
2022-07-28 02:41:54,42.11
2022-07-28 02:41:55,42.18
2022-07-28 02:41:56,42.0
2022-07-28 02:41:57,43.17
2022-07-28 02:41:58,41.09
2022-07-28 02:41:59,41.52
2022-07-28 02:42:00,42.68
2022-07-28 02:42:01,44.51
2022-07-28 02:42:02,44.7
2022-07-28 02:42:03,45.5
2022-07-28 02:42:04,43.99
2022-07-28 02:42:05,41.53
2022-07-28 02:42:06,41.86
2022-07-28 02:42:07,44.69
2022-07-28 02:42:08,44.38
2022-07-28 02:42:09,44.64
2022-07-28 02:42:10,43.54
2022-07-28 02:42:11,42.96
2022-07-28 02:42:12,42.55
2022-07-28 02:42:13,41.83
2022-07-28 02:42:14,46.74
2022-07-28 02:42:15,43.35
2022-07-28 02:42:16,47.12
2022-07-28 02:42:17,50.56
2022-07-28 02:42:18,43.25
2022-07-28 02:42:19,43.58
2022-07-28 02:42:20,43.37
2022-07-28 02:42:21,48.46
2022-07-28 02:42:22,46.84
2022-07-28 02:42:23,44.79
2022-07-28 02:42:24,43.85
2022-07-28 02:42:25,41.94
2022-07-28 02:42:26,40.94
2022-07-28 02:42:27,42.41
2022-07-28 02:42:28,46.19
2022-07-28 02:42:29,42.0
2022-07-28 02:42:30,43.14
2022-07-28 02:42:31,43.12
2022-07-28 02:42:32,43.75
2022-07-28 02:42:33,45.37
2022-07-28 02:42:34,43.07
2022-07-28 02:42:35,43.31
2022-07-28 02:42:36,47.17
2022-07-28 02:42:37,43.81
2022-07-28 02:42:38,43.39
2022-07-28 02:42:39,44.13
2022-07-28 02:42:40,44.31
2022-07-28 02:42:41,45.88
2022-07-28 02:42:42,45.8
2022-07-28 02:42:43,43.11
2022-07-28 02:42:44,42.65
2022-07-28 02:42:45,41.98
2022-07-28 02:42:46,43.22
2022-07-28 02:42:47,41.62
2022-07-28 02:42:48,41.14
2022-07-28 02:42:49,43.79
2022-07-28 02:42:50,46.26
2022-07-28 02:42:51,43.49
2022-07-28 02:42:52,42.6
2022-07-28 02:42:53,40.72
2022-07-28 02:42:54,40.52
2022-07-28 02:42:55,40.14
2022-07-28 02:42:56,40.09
2022-07-28 02:42:57,42.07
2022-07-28 02:42:58,42.14
2022-07-28 02:42:59,40.88
2022-07-28 02:43:00,41.0
2022-07-28 02:43:01,42.67
2022-07-28 02:43:02,40.77
2022-07-28 02:43:03,42.07
2022-07-28 02:43:04,42.32
2022-07-28 02:43:05,42.34
2022-07-28 02:43:06,42.17
2022-07-28 02:43:07,40.67
2022-07-28 02:43:09,41.42
2022-07-28 02:43:10,42.34
2022-07-28 02:43:11,42.25
2022-07-28 02:43:12,41.26
2022-07-28 02:43:13,41.65
2022-07-28 02:43:14,42.47
2022-07-28 02:43:15,41.98
2022-07-28 02:43:16,41.12
2022-07-28 02:43:17,43.57
2022-07-28 02:43:18,41.74
2022-07-28 02:43:19,41.34
2022-07-28 02:43:20,41.43
2022-07-28 02:43:21,42.69
2022-07-28 02:43:22,42.51
2022-07-28 02:43:23,42.57
2022-07-28 02:43:24,41.61
2022-07-28 02:43:25,47.98
2022-07-28 02:43:26,43.12
2022-07-28 02:43:27,43.65
2022-07-28 02:43:28,44.17
2022-07-28 02:43:29,42.78
2022-07-28 02:43:30,44.76
2022-07-28 02:43:31,42.43
2022-07-28 02:43:32,43.34
2022-07-28 02:43:33,44.27
2022-07-28 02:43:34,45.03
2022-07-28 02:43:35,43.82
2022-07-28 02:43:36,42.91
2022-07-28 02:43:37,44.75
2022-07-28 02:43:38,43.79
2022-07-28 02:43:39,41.93
2022-07-28 02:43:40,42.51
2022-07-28 02:43:41,45.31
2022-07-28 02:43:42,45.53
2022-07-28 02:43:43,45.43
2022-07-28 02:43:44,49.46
2022-07-28 02:43:45,45.25
2022-07-28 02:43:46,40.76
2022-07-28 02:43:47,43.16
2022-07-28 02:43:48,43.23
2022-07-28 02:43:49,41.97
2022-07-28 02:43:50,42.69
2022-07-28 02:43:51,42.92
2022-07-28 02:43:52,43.81
2022-07-28 02:43:53,45.21
2022-07-28 02:43:54,50.32
2022-07-28 02:43:55,59.66
2022-07-28 02:43:56,41.4
2022-07-28 02:43:57,42.12
2022-07-28 02:43:58,40.88
2022-07-28 02:43:59,44.19
2022-07-28 02:44:00,41.39
2022-07-28 02:44:01,48.23
2022-07-28 02:44:02,47.11
2022-07-28 02:44:03,42.38
2022-07-28 02:44:04,43.91
2022-07-28 02:44:05,41.76
2022-07-28 02:44:06,46.89
2022-07-28 02:44:07,51.22
2022-07-28 02:44:08,53.18
2022-07-28 02:44:09,43.94
2022-07-28 02:44:10,42.34
2022-07-28 02:44:11,43.73
2022-07-28 02:44:12,41.99
2022-07-28 02:44:13,49.67
2022-07-28 02:44:14,49.08
2022-07-28 02:44:15,56.09
2022-07-28 02:44:16,50.98
2022-07-28 02:44:17,42.96
2022-07-28 02:44:18,43.14
2022-07-28 02:44:19,41.98
2022-07-28 02:44:20,45.53
2022-07-28 02:44:21,41.99
2022-07-28 02:44:22,40.01
2022-07-28 02:44:23,42.89
2022-07-28 02:44:24,44.46
2022-07-28 02:44:25,41.95
2022-07-28 02:44:26,40.73
2022-07-28 02:44:27,43.97
2022-07-28 02:44:28,42.43
2022-07-28 02:44:30,42.56
2022-07-28 02:44:31,41.78
2022-07-28 02:44:32,42.49
2022-07-28 02:44:33,42.92
2022-07-28 02:44:34,41.3
2022-07-28 02:44:35,42.38
2022-07-28 02:44:36,41.43
2022-07-28 02:44:37,40.66
2022-07-28 02:44:38,42.11
2022-07-28 02:44:39,40.64
2022-07-28 02:44:40,40.72
2022-07-28 02:44:41,40.19
2022-07-28 02:44:42,41.22
2022-07-28 02:44:43,42.37
2022-07-28 02:44:44,41.39
2022-07-28 02:44:45,40.47
2022-07-28 02:44:46,40.57
2022-07-28 02:44:47,40.59
2022-07-28 02:44:48,40.44
2022-07-28 02:44:49,41.66
2022-07-28 02:44:50,42.36
2022-07-28 02:44:51,42.14
2022-07-28 02:44:52,42.37
2022-07-28 02:44:53,43.26
2022-07-28 02:44:54,49.49
2022-07-28 02:44:55,43.02
2022-07-28 02:44:56,42.92
2022-07-28 02:44:57,43.38
2022-07-28 02:44:58,41.21
2022-07-28 02:44:59,42.74
2022-07-28 02:45:00,41.59
2022-07-28 02:45:01,48.52
2022-07-28 02:45:02,49.95
2022-07-28 02:45:03,45.26
2022-07-28 02:45:04,41.7
2022-07-28 02:45:05,43.97
2022-07-28 02:45:06,42.54
2022-07-28 02:45:07,41.1
2022-07-28 02:45:08,40.61
2022-07-28 02:45:09,41.53
2022-07-28 02:45:10,43.35
2022-07-28 02:45:11,42.29
2022-07-28 02:45:12,43.38
2022-07-28 02:45:13,42.53
2022-07-28 02:45:14,40.8
2022-07-28 02:45:15,42.61
2022-07-28 02:45:16,45.72
2022-07-28 02:45:17,42.32
2022-07-28 02:45:18,41.57
2022-07-28 02:45:19,40.83
2022-07-28 02:45:20,41.7
2022-07-28 02:45:21,40.61
2022-07-28 02:45:22,40.29
2022-07-28 02:45:23,41.18
2022-07-28 02:45:24,41.0
2022-07-28 02:45:25,41.26
2022-07-28 02:45:26,41.8
2022-07-28 02:45:27,41.46
2022-07-28 02:45:28,41.3
2022-07-28 02:45:29,42.98
2022-07-28 02:45:30,42.34
2022-07-28 02:45:31,41.47
2022-07-28 02:45:32,41.75
2022-07-28 02:45:33,42.06
2022-07-28 02:45:34,41.37
2022-07-28 02:45:35,44.44
2022-07-28 02:45:36,43.49
2022-07-28 02:45:37,41.26
2022-07-28 02:45:38,41.76
2022-07-28 02:45:39,41.61
2022-07-28 02:45:40,41.2
2022-07-28 02:45:41,41.76
2022-07-28 02:45:42,41.59
2022-07-28 02:45:43,43.32
2022-07-28 02:45:44,43.03
2022-07-28 02:45:45,41.91
2022-07-28 02:45:46,41.74
2022-07-28 02:45:47,41.33
2022-07-28 02:45:48,41.19
2022-07-28 02:45:49,46.27
2022-07-28 02:45:51,42.32
2022-07-28 02:45:52,43.27
2022-07-28 02:45:53,42.96
2022-07-28 02:45:54,42.57
2022-07-28 02:45:55,42.11
2022-07-28 02:45:56,42.85
2022-07-28 02:45:57,41.98
2022-07-28 02:45:58,44.39
2022-07-28 02:45:59,44.02
2022-07-28 02:46:00,44.13
2022-07-28 02:46:01,44.65
2022-07-28 02:46:02,44.57
2022-07-28 02:46:03,44.22
2022-07-28 02:46:04,43.02
2022-07-28 02:46:05,42.85
2022-07-28 02:46:06,43.4
2022-07-28 02:46:07,42.41
2022-07-28 02:46:08,43.35
2022-07-28 02:46:09,42.56
2022-07-28 02:46:10,45.68
2022-07-28 02:46:11,46.29
2022-07-28 02:46:12,47.82
2022-07-28 02:46:13,45.12
2022-07-28 02:46:14,44.32
2022-07-28 02:46:15,41.82
2022-07-28 02:46:16,42.55
2022-07-28 02:46:17,46.05
2022-07-28 02:46:18,45.47
2022-07-28 02:46:19,45.05
2022-07-28 02:46:20,42.92
2022-07-28 02:46:21,43.32
2022-07-28 02:46:22,43.59
2022-07-28 02:46:23,44.79
2022-07-28 02:46:24,41.76
2022-07-28 02:46:25,42.27
2022-07-28 02:46:26,41.98
2022-07-28 02:46:27,41.75
2022-07-28 02:46:28,42.24
2022-07-28 02:46:29,40.92
2022-07-28 02:46:30,42.22
2022-07-28 02:46:31,42.75
2022-07-28 02:46:32,41.35
2022-07-28 02:46:33,41.95
2022-07-28 02:46:34,41.99
2022-07-28 02:46:35,42.49
2022-07-28 02:46:36,42.31
2022-07-28 02:46:37,44.03
2022-07-28 02:46:38,50.4
2022-07-28 02:46:39,45.49
2022-07-28 02:46:40,44.27
2022-07-28 02:46:41,43.24
2022-07-28 02:46:42,52.83
2022-07-28 02:46:43,56.0
2022-07-28 02:46:44,53.88
2022-07-28 02:46:45,56.73
2022-07-28 02:46:46,49.91
2022-07-28 02:46:47,43.14
2022-07-28 02:46:48,44.58
2022-07-28 02:46:49,41.51
2022-07-28 02:46:50,42.18
2022-07-28 02:46:51,42.7
2022-07-28 02:46:52,47.63
2022-07-28 02:46:53,43.5
2022-07-28 02:46:54,47.3
2022-07-28 02:46:55,46.58
2022-07-28 02:46:56,42.25
2022-07-28 02:46:57,41.38
2022-07-28 02:46:58,55.37
2022-07-28 02:46:59,45.81
2022-07-28 02:47:00,42.53
2022-07-28 02:47:02,45.74
2022-07-28 02:47:03,50.2
2022-07-28 02:47:04,43.07
2022-07-28 02:47:05,45.57
2022-07-28 02:47:06,51.73
2022-07-28 02:47:07,41.72
2022-07-28 02:47:08,44.04
2022-07-28 02:47:09,44.99
2022-07-28 02:47:10,41.18
2022-07-28 02:47:11,42.86
2022-07-28 02:47:12,42.75
2022-07-28 02:47:13,43.27
2022-07-28 02:47:14,42.92
2022-07-28 02:47:15,41.44
2022-07-28 02:47:16,41.32
2022-07-28 02:47:17,45.24
2022-07-28 02:47:18,44.39
2022-07-28 02:47:19,43.85
2022-07-28 02:47:20,41.65
2022-07-28 02:47:21,41.07
2022-07-28 02:47:22,41.08
2022-07-28 02:47:23,43.81
2022-07-28 02:47:24,47.29
2022-07-28 02:47:25,45.54
2022-07-28 02:47:26,48.51
2022-07-28 02:47:27,48.06
2022-07-28 02:47:28,45.28
2022-07-28 02:47:29,45.49
2022-07-28 02:47:30,43.39
2022-07-28 02:47:31,42.49
2022-07-28 02:47:32,48.73
2022-07-28 02:47:33,44.96
2022-07-28 02:47:34,47.08
2022-07-28 02:47:35,42.66
2022-07-28 02:47:36,50.21
2022-07-28 02:47:37,48.48
2022-07-28 02:47:38,46.13
2022-07-28 02:47:39,42.0
2022-07-28 02:47:40,46.03
2022-07-28 02:47:41,50.76
2022-07-28 02:47:42,43.52
2022-07-28 02:47:43,41.69
2022-07-28 02:47:44,45.99
2022-07-28 02:47:45,62.05
2022-07-28 02:47:46,55.2
2022-07-28 02:47:47,42.41
2022-07-28 02:47:48,40.92
2022-07-28 02:47:49,41.38
2022-07-28 02:47:50,43.51
2022-07-28 02:47:51,46.08
2022-07-28 02:47:52,44.68
2022-07-28 02:47:53,46.95
2022-07-28 02:47:54,41.8
2022-07-28 02:47:55,48.41
2022-07-28 02:47:56,46.2
2022-07-28 02:47:57,45.55
2022-07-28 02:47:58,44.17
2022-07-28 02:47:59,42.51
2022-07-28 02:48:00,42.96
2022-07-28 02:48:01,41.78
2022-07-28 02:48:02,46.16
2022-07-28 02:48:03,41.98
2022-07-28 02:48:04,42.82
2022-07-28 02:48:05,41.45
2022-07-28 02:48:06,41.68
2022-07-28 02:48:07,41.05
2022-07-28 02:48:08,42.2
2022-07-28 02:48:09,42.07
2022-07-28 02:48:10,42.04
2022-07-28 02:48:11,45.28
2022-07-28 02:48:12,43.93
2022-07-28 02:48:13,42.02
2022-07-28 02:48:14,42.84
2022-07-28 02:48:15,42.45
2022-07-28 02:48:16,40.62
2022-07-28 02:48:17,41.37
2022-07-28 02:48:18,42.65
2022-07-28 02:48:19,41.99
2022-07-28 02:48:20,41.73
2022-07-28 02:48:21,43.36
2022-07-28 02:48:23,50.34
2022-07-28 02:48:24,47.3
2022-07-28 02:48:25,48.24
2022-07-28 02:48:26,58.88
2022-07-28 02:48:27,44.06
2022-07-28 02:48:28,40.85
2022-07-28 02:48:29,42.64
2022-07-28 02:48:30,43.76
2022-07-28 02:48:31,45.58
2022-07-28 02:48:32,42.7
2022-07-28 02:48:33,50.59
2022-07-28 02:48:34,43.61
2022-07-28 02:48:35,41.39
2022-07-28 02:48:36,40.82
2022-07-28 02:48:37,42.65
2022-07-28 02:48:38,41.82
2022-07-28 02:48:39,43.12
2022-07-28 02:48:40,42.57
2022-07-28 02:48:41,51.24
2022-07-28 02:48:42,54.61
2022-07-28 02:48:43,58.67
2022-07-28 02:48:44,63.82
2022-07-28 02:48:45,56.52
2022-07-28 02:48:46,52.75
2022-07-28 02:48:47,57.64
2022-07-28 02:48:48,44.49
2022-07-28 02:48:49,46.51
2022-07-28 02:48:50,44.85
2022-07-28 02:48:51,50.43
2022-07-28 02:48:52,44.45
2022-07-28 02:48:53,46.09
2022-07-28 02:48:54,48.9
2022-07-28 02:48:55,46.19
2022-07-28 02:48:56,56.82
2022-07-28 02:48:57,44.04
2022-07-28 02:48:58,50.93
2022-07-28 02:48:59,51.16
2022-07-28 02:49:00,49.43
2022-07-28 02:49:01,48.22
2022-07-28 02:49:02,46.89
2022-07-28 02:49:03,47.0
2022-07-28 02:49:04,47.71
2022-07-28 02:49:05,48.97
2022-07-28 02:49:06,47.09
2022-07-28 02:49:07,53.39
2022-07-28 02:49:08,56.47
2022-07-28 02:49:09,55.36
2022-07-28 02:49:10,50.92
2022-07-28 02:49:11,52.27
2022-07-28 02:49:12,57.52
2022-07-28 02:49:13,50.97
2022-07-28 02:49:14,49.51
2022-07-28 02:49:15,49.27
2022-07-28 02:49:16,52.77
2022-07-28 02:49:17,50.87
2022-07-28 02:49:18,46.22
2022-07-28 02:49:19,42.68
2022-07-28 02:49:20,44.85
2022-07-28 02:49:21,44.47
2022-07-28 02:49:22,41.93
2022-07-28 02:49:23,46.04
2022-07-28 02:49:24,48.71
2022-07-28 02:49:25,48.72
2022-07-28 02:49:26,57.59
2022-07-28 02:49:27,56.54
2022-07-28 02:49:28,49.29
2022-07-28 02:49:29,45.41
2022-07-28 02:49:30,54.71
2022-07-28 02:49:31,56.75
2022-07-28 02:49:32,51.94
2022-07-28 02:49:33,48.06
2022-07-28 02:49:34,43.76
2022-07-28 02:49:35,43.2
2022-07-28 02:49:36,46.48
2022-07-28 02:49:37,49.63
2022-07-28 02:49:38,51.22
2022-07-28 02:49:39,47.11
2022-07-28 02:49:40,57.92
2022-07-28 02:49:41,47.23
2022-07-28 02:49:42,44.47
2022-07-28 02:49:43,48.34
2022-07-28 02:49:44,49.4
2022-07-28 02:49:45,46.31
2022-07-28 02:49:47,44.72
2022-07-28 02:49:48,46.65
2022-07-28 02:49:49,48.48
2022-07-28 02:49:50,44.24
2022-07-28 02:49:51,55.4
2022-07-28 02:49:52,44.71
2022-07-28 02:49:53,44.64
2022-07-28 02:49:54,42.34
2022-07-28 02:49:55,41.41
2022-07-28 02:49:56,42.88
2022-07-28 02:49:57,48.62
2022-07-28 02:49:58,45.71
2022-07-28 02:49:59,44.59
2022-07-28 02:50:00,44.95
2022-07-28 02:50:01,46.7
2022-07-28 02:50:02,44.04
2022-07-28 02:50:03,47.79
2022-07-28 02:50:04,49.47
2022-07-28 02:50:05,44.67
2022-07-28 02:50:06,43.64
2022-07-28 02:50:07,41.91
2022-07-28 02:50:08,43.08
2022-07-28 02:50:09,46.03
2022-07-28 02:50:10,47.89
2022-07-28 02:50:11,46.17
2022-07-28 02:50:12,54.58
2022-07-28 02:50:13,54.15
2022-07-28 02:50:14,54.12
2022-07-28 02:50:15,52.45
2022-07-28 02:50:16,51.01
2022-07-28 02:50:17,51.49
2022-07-28 02:50:18,47.24
2022-07-28 02:50:19,43.56
2022-07-28 02:50:20,44.33
2022-07-28 02:50:21,47.7
2022-07-28 02:50:22,43.92
2022-07-28 02:50:23,43.0
2022-07-28 02:50:24,47.51
2022-07-28 02:50:25,44.36
2022-07-28 02:50:26,46.64
2022-07-28 02:50:27,47.91
2022-07-28 02:50:28,49.01
2022-07-28 02:50:29,49.38
2022-07-28 02:50:30,53.47
2022-07-28 02:50:31,47.92
2022-07-28 02:50:32,49.64
2022-07-28 02:50:33,46.71
2022-07-28 02:50:34,45.84
2022-07-28 02:50:35,53.59
2022-07-28 02:50:36,48.11
2022-07-28 02:50:37,44.74
2022-07-28 02:50:38,43.92
2022-07-28 02:50:39,46.05
2022-07-28 02:50:40,55.87
2022-07-28 02:50:41,49.63
2022-07-28 02:50:42,49.17
2022-07-28 02:50:43,53.74
2022-07-28 02:50:44,54.7
2022-07-28 02:50:45,50.08
2022-07-28 02:50:46,46.86
2022-07-28 02:50:47,44.46
2022-07-28 02:50:48,45.52
2022-07-28 02:50:49,45.19
2022-07-28 02:50:50,47.29
2022-07-28 02:50:51,44.57
2022-07-28 02:50:52,47.42
2022-07-28 02:50:53,49.75
2022-07-28 02:50:54,45.49
2022-07-28 02:50:55,49.45
2022-07-28 02:50:56,52.85
2022-07-28 02:50:57,51.17
2022-07-28 02:50:58,47.39
2022-07-28 02:50:59,52.22
2022-07-28 02:51:00,56.19
2022-07-28 02:51:01,56.48
2022-07-28 02:51:02,51.06
2022-07-28 02:51:03,47.21
2022-07-28 02:51:04,48.25
2022-07-28 02:51:05,47.87
2022-07-28 02:51:06,44.7
2022-07-28 02:51:07,44.29
2022-07-28 02:51:08,45.27
2022-07-28 02:51:09,48.33
2022-07-28 02:51:10,46.38
2022-07-28 02:51:11,44.96
2022-07-28 02:51:12,45.72
2022-07-28 02:51:13,55.06
2022-07-28 02:51:15,50.69
2022-07-28 02:51:16,49.47
2022-07-28 02:51:17,55.67
2022-07-28 02:51:18,52.11
2022-07-28 02:51:19,48.8
2022-07-28 02:51:20,44.74
2022-07-28 02:51:21,42.23
2022-07-28 02:51:22,49.91
2022-07-28 02:51:23,44.86
2022-07-28 02:51:24,50.99
2022-07-28 02:51:25,60.9
2022-07-28 02:51:26,50.44
2022-07-28 02:51:27,47.61
2022-07-28 02:51:28,46.3
2022-07-28 02:51:29,48.77
2022-07-28 02:51:30,53.53
2022-07-28 02:51:31,48.75
2022-07-28 02:51:32,47.47
2022-07-28 02:51:33,48.42
2022-07-28 02:51:34,52.86
2022-07-28 02:51:35,50.86
2022-07-28 02:51:36,51.31
2022-07-28 02:51:37,51.27
2022-07-28 02:51:38,56.47
2022-07-28 02:51:39,53.27
2022-07-28 02:51:40,56.67
2022-07-28 02:51:41,54.22
2022-07-28 02:51:42,54.04
2022-07-28 02:51:43,49.52
2022-07-28 02:51:44,49.74
2022-07-28 02:51:45,52.93
2022-07-28 02:51:46,51.46
2022-07-28 02:51:47,52.21
2022-07-28 02:51:48,49.82
2022-07-28 02:51:49,44.49
2022-07-28 02:51:50,46.39
2022-07-28 02:51:51,50.41
2022-07-28 02:51:52,51.5
2022-07-28 02:51:53,49.4
2022-07-28 02:51:54,43.08
2022-07-28 02:51:55,45.83
2022-07-28 02:51:56,46.07
2022-07-28 02:51:57,48.85
2022-07-28 02:51:58,52.18
2022-07-28 02:51:59,43.41
2022-07-28 02:52:00,47.1
2022-07-28 02:52:01,47.33
2022-07-28 02:52:02,47.67
2022-07-28 02:52:03,47.08
2022-07-28 02:52:04,52.01
2022-07-28 02:52:05,52.03
2022-07-28 02:52:06,48.19
2022-07-28 02:52:07,48.56
2022-07-28 02:52:08,49.13
2022-07-28 02:52:09,46.75
2022-07-28 02:52:10,43.9
2022-07-28 02:52:11,44.5
2022-07-28 02:52:12,42.54
2022-07-28 02:52:13,46.36
2022-07-28 02:52:14,46.52
2022-07-28 02:52:15,47.93
2022-07-28 02:52:16,44.23
2022-07-28 02:52:17,43.66
2022-07-28 02:52:18,45.86
2022-07-28 02:52:19,44.93
2022-07-28 02:52:20,48.47
2022-07-28 02:52:21,45.22
2022-07-28 02:52:22,50.38
2022-07-28 02:52:23,45.56
2022-07-28 02:52:24,46.68
2022-07-28 02:52:25,44.4
2022-07-28 02:52:26,46.63
2022-07-28 02:52:27,45.43
2022-07-28 02:52:28,43.08
2022-07-28 02:52:29,47.38
2022-07-28 02:52:30,46.99
2022-07-28 02:52:31,45.49
2022-07-28 02:52:32,47.2
2022-07-28 02:52:33,46.0
2022-07-28 02:52:34,44.39
2022-07-28 02:52:35,46.57
2022-07-28 02:52:36,51.37
2022-07-28 02:52:37,49.52
2022-07-28 02:52:38,43.93
2022-07-28 02:52:39,52.01
2022-07-28 02:52:40,49.94
2022-07-28 02:52:41,45.29
2022-07-28 02:52:42,42.45
2022-07-28 02:52:43,41.97
2022-07-28 02:52:44,48.93
2022-07-28 02:52:46,52.89
2022-07-28 02:52:47,45.75
2022-07-28 02:52:48,42.61
2022-07-28 02:52:49,45.72
2022-07-28 02:52:50,44.98
2022-07-28 02:52:51,44.08
2022-07-28 02:52:52,42.18
2022-07-28 02:52:53,43.81
2022-07-28 02:52:54,47.66
2022-07-28 02:52:55,43.5
2022-07-28 02:52:56,45.32
2022-07-28 02:52:57,42.61
2022-07-28 02:52:58,45.88
2022-07-28 02:52:59,43.07
2022-07-28 02:53:00,42.32
2022-07-28 02:53:01,48.58
2022-07-28 02:53:02,50.03
2022-07-28 02:53:03,47.79
2022-07-28 02:53:04,48.21
2022-07-28 02:53:05,44.99
2022-07-28 02:53:06,45.39
2022-07-28 02:53:07,44.56
2022-07-28 02:53:08,47.09
2022-07-28 02:53:09,49.98
2022-07-28 02:53:10,47.18
2022-07-28 02:53:11,49.28
2022-07-28 02:53:12,45.87
2022-07-28 02:53:13,45.06
2022-07-28 02:53:14,44.11
2022-07-28 02:53:15,48.88
2022-07-28 02:53:16,44.67
2022-07-28 02:53:17,44.55
2022-07-28 02:53:18,44.78
2022-07-28 02:53:19,46.17
2022-07-28 02:53:20,44.99
2022-07-28 02:53:21,45.48
2022-07-28 02:53:22,43.47
2022-07-28 02:53:23,49.51
2022-07-28 02:53:24,48.09
2022-07-28 02:53:25,44.32
2022-07-28 02:53:26,48.34
2022-07-28 02:53:27,47.52
2022-07-28 02:53:28,44.84
2022-07-28 02:53:29,49.13
2022-07-28 02:53:30,49.36
2022-07-28 02:53:31,48.01
2022-07-28 02:53:32,44.69
2022-07-28 02:53:33,44.98
2022-07-28 02:53:34,45.25
2022-07-28 02:53:35,44.18
2022-07-28 02:53:36,42.9
2022-07-28 02:53:37,46.14
2022-07-28 02:53:38,42.8
2022-07-28 02:53:39,42.29
2022-07-28 02:53:40,45.45
2022-07-28 02:53:41,42.76
2022-07-28 02:53:42,42.5
2022-07-28 02:53:43,41.79
2022-07-28 02:53:44,41.62
2022-07-28 02:53:45,42.5
2022-07-28 02:53:46,46.18
2022-07-28 02:53:47,46.13
2022-07-28 02:53:48,43.57
2022-07-28 02:53:49,43.01
2022-07-28 02:53:50,44.63
2022-07-28 02:53:51,48.04
2022-07-28 02:53:52,42.62
2022-07-28 02:53:53,43.54
2022-07-28 02:53:54,42.36
2022-07-28 02:53:55,43.59
2022-07-28 02:53:56,47.9
2022-07-28 02:53:57,44.02
2022-07-28 02:53:58,42.86
2022-07-28 02:53:59,43.09
2022-07-28 02:54:00,44.07
2022-07-28 02:54:01,43.27
2022-07-28 02:54:02,48.86
2022-07-28 02:54:03,48.04
2022-07-28 02:54:04,45.76
2022-07-28 02:54:05,43.65
2022-07-28 02:54:07,45.58
2022-07-28 02:54:08,47.41
2022-07-28 02:54:09,47.1
2022-07-28 02:54:10,46.81
2022-07-28 02:54:11,46.23
2022-07-28 02:54:12,47.09
2022-07-28 02:54:13,47.09
2022-07-28 02:54:14,43.11
2022-07-28 02:54:15,42.88
2022-07-28 02:54:16,41.45
2022-07-28 02:54:17,45.65
2022-07-28 02:54:18,46.84
2022-07-28 02:54:19,44.3
2022-07-28 02:54:20,42.44
2022-07-28 02:54:21,42.49
2022-07-28 02:54:22,41.92
2022-07-28 02:54:23,48.38
2022-07-28 02:54:24,47.81
2022-07-28 02:54:25,50.42
2022-07-28 02:54:26,43.9
2022-07-28 02:54:27,42.98
2022-07-28 02:54:28,42.95
2022-07-28 02:54:29,47.81
2022-07-28 02:54:30,42.21
2022-07-28 02:54:31,42.44
2022-07-28 02:54:32,52.93
2022-07-28 02:54:33,43.53
2022-07-28 02:54:34,43.17
2022-07-28 02:54:35,44.17
2022-07-28 02:54:36,46.94
2022-07-28 02:54:37,44.26
2022-07-28 02:54:38,43.0
2022-07-28 02:54:39,42.15
2022-07-28 02:54:40,41.87
2022-07-28 02:54:41,41.52
2022-07-28 02:54:42,42.17
2022-07-28 02:54:43,44.22
2022-07-28 02:54:44,41.99
2022-07-28 02:54:45,43.88
2022-07-28 02:54:46,43.25
2022-07-28 02:54:47,44.51
2022-07-28 02:54:48,45.34
2022-07-28 02:54:49,48.76
2022-07-28 02:54:50,45.47
2022-07-28 02:54:51,42.8
2022-07-28 02:54:52,43.15
2022-07-28 02:54:53,44.26
2022-07-28 02:54:54,43.45
2022-07-28 02:54:55,42.99
2022-07-28 02:54:56,45.74
2022-07-28 02:54:57,45.12
2022-07-28 02:54:58,45.87
2022-07-28 02:54:59,45.05
2022-07-28 02:55:00,41.7
2022-07-28 02:55:01,48.76
2022-07-28 02:55:02,43.71
2022-07-28 02:55:03,43.17
2022-07-28 02:55:04,42.74
2022-07-28 02:55:05,43.33
2022-07-28 02:55:06,43.26
2022-07-28 02:55:07,42.79
2022-07-28 02:55:08,42.8
2022-07-28 02:55:09,42.61
2022-07-28 02:55:10,42.02
2022-07-28 02:55:11,44.68
2022-07-28 02:55:12,46.99
2022-07-28 02:55:13,47.76
2022-07-28 02:55:14,50.7
2022-07-28 02:55:15,44.09
2022-07-28 02:55:16,43.66
2022-07-28 02:55:17,43.28
2022-07-28 02:55:19,42.75
2022-07-28 02:55:20,43.69
2022-07-28 02:55:21,42.24
2022-07-28 02:55:22,41.21
2022-07-28 02:55:23,41.57
2022-07-28 02:55:24,42.36
2022-07-28 02:55:25,44.6
2022-07-28 02:55:26,44.1
2022-07-28 02:55:27,42.92
2022-07-28 02:55:28,43.56
2022-07-28 02:55:29,44.89
2022-07-28 02:55:30,43.63
2022-07-28 02:55:31,43.06
2022-07-28 02:55:32,43.93
2022-07-28 02:55:33,44.13
2022-07-28 02:55:34,43.49
2022-07-28 02:55:35,44.05
2022-07-28 02:55:36,43.5
2022-07-28 02:55:37,42.88
2022-07-28 02:55:38,44.0
2022-07-28 02:55:39,42.57
2022-07-28 02:55:40,45.1
2022-07-28 02:55:41,45.44
2022-07-28 02:55:42,45.56
2022-07-28 02:55:43,44.47
2022-07-28 02:55:44,50.33
2022-07-28 02:55:45,46.53
2022-07-28 02:55:46,42.13
2022-07-28 02:55:47,42.01
2022-07-28 02:55:48,43.69
2022-07-28 02:55:49,41.68
2022-07-28 02:55:50,43.45
2022-07-28 02:55:51,42.77
2022-07-28 02:55:52,45.07
2022-07-28 02:55:53,45.17
2022-07-28 02:55:54,43.83
2022-07-28 02:55:55,42.6
2022-07-28 02:55:56,45.39
2022-07-28 02:55:57,43.83
2022-07-28 02:55:58,43.69
2022-07-28 02:55:59,49.94
2022-07-28 02:56:00,43.97
2022-07-28 02:56:01,44.0
2022-07-28 02:56:02,43.07
2022-07-28 02:56:03,46.13
2022-07-28 02:56:04,45.76
2022-07-28 02:56:05,44.5
2022-07-28 02:56:06,47.41
2022-07-28 02:56:07,47.34
2022-07-28 02:56:08,43.84
2022-07-28 02:56:09,44.1
2022-07-28 02:56:10,43.43
2022-07-28 02:56:11,44.93
2022-07-28 02:56:12,44.09
2022-07-28 02:56:13,42.9
2022-07-28 02:56:14,42.92
2022-07-28 02:56:15,43.56
2022-07-28 02:56:16,43.84
2022-07-28 02:56:17,44.8
2022-07-28 02:56:18,44.27
2022-07-28 02:56:19,44.78
2022-07-28 02:56:20,42.23
2022-07-28 02:56:21,47.29
2022-07-28 02:56:22,43.49
2022-07-28 02:56:23,42.04
2022-07-28 02:56:24,43.34
2022-07-28 02:56:25,43.09
2022-07-28 02:56:26,43.28
2022-07-28 02:56:27,42.75
2022-07-28 02:56:28,50.33
2022-07-28 02:56:29,48.86
2022-07-28 02:56:30,44.52
2022-07-28 02:56:31,48.05
2022-07-28 02:56:32,46.66
2022-07-28 02:56:33,42.96
2022-07-28 02:56:34,45.32
2022-07-28 02:56:35,44.13
2022-07-28 02:56:36,44.11
2022-07-28 02:56:37,46.47
2022-07-28 02:56:39,45.58
2022-07-28 02:56:40,42.1
2022-07-28 02:56:41,42.14
2022-07-28 02:56:42,41.97
2022-07-28 02:56:43,42.1
2022-07-28 02:56:44,41.87
2022-07-28 02:56:45,41.87
2022-07-28 02:56:46,42.32
2022-07-28 02:56:47,42.82
2022-07-28 02:56:48,41.91
2022-07-28 02:56:49,42.5
2022-07-28 02:56:50,41.89
2022-07-28 02:56:51,44.37
2022-07-28 02:56:52,43.82
2022-07-28 02:56:53,43.0
2022-07-28 02:56:54,44.25
2022-07-28 02:56:55,43.01
2022-07-28 02:56:56,61.23
2022-07-28 02:56:57,55.73
2022-07-28 02:56:58,48.89
2022-07-28 02:56:59,48.88
2022-07-28 02:57:00,46.89
2022-07-28 02:57:01,43.88
2022-07-28 02:57:02,42.23
2022-07-28 02:57:03,43.68
2022-07-28 02:57:04,41.95
2022-07-28 02:57:05,42.73
2022-07-28 02:57:06,42.2
2022-07-28 02:57:07,42.22
2022-07-28 02:57:08,45.04
2022-07-28 02:57:09,43.47
2022-07-28 02:57:10,44.55
2022-07-28 02:57:11,41.43
2022-07-28 02:57:12,41.65
2022-07-28 02:57:13,42.86
2022-07-28 02:57:14,42.38
2022-07-28 02:57:15,42.74
2022-07-28 02:57:16,42.17
2022-07-28 02:57:17,43.56
2022-07-28 02:57:18,43.62
2022-07-28 02:57:19,41.73
2022-07-28 02:57:20,41.98
2022-07-28 02:57:21,42.93
2022-07-28 02:57:22,43.64
2022-07-28 02:57:23,41.87
2022-07-28 02:57:24,42.13
2022-07-28 02:57:25,42.49
2022-07-28 02:57:26,43.47
2022-07-28 02:57:27,41.94
2022-07-28 02:57:28,43.37
2022-07-28 02:57:29,43.11
2022-07-28 02:57:30,42.88
2022-07-28 02:57:31,47.89
2022-07-28 02:57:32,42.95
2022-07-28 02:57:33,42.73
2022-07-28 02:57:34,44.25
2022-07-28 02:57:35,43.19
2022-07-28 02:57:36,42.5
2022-07-28 02:57:37,43.91
2022-07-28 02:57:38,44.11
2022-07-28 02:57:39,45.76
2022-07-28 02:57:40,47.13
2022-07-28 02:57:41,47.74
2022-07-28 02:57:42,44.65
2022-07-28 02:57:43,45.06
2022-07-28 02:57:44,45.32
2022-07-28 02:57:45,46.67
2022-07-28 02:57:46,44.0
2022-07-28 02:57:47,43.37
2022-07-28 02:57:48,43.71
2022-07-28 02:57:49,43.95
2022-07-28 02:57:50,49.88
2022-07-28 02:57:51,44.71
2022-07-28 02:57:52,42.91
2022-07-28 02:57:53,43.16
2022-07-28 02:57:54,43.45
2022-07-28 02:57:55,44.93
2022-07-28 02:57:56,44.77
2022-07-28 02:57:57,44.91
2022-07-28 02:57:58,43.34
2022-07-28 02:58:00,43.07
2022-07-28 02:58:01,41.69
2022-07-28 02:58:02,41.87
2022-07-28 02:58:03,43.89
2022-07-28 02:58:04,42.15
2022-07-28 02:58:05,41.87
2022-07-28 02:58:06,42.19
2022-07-28 02:58:07,42.18
2022-07-28 02:58:08,44.17
2022-07-28 02:58:09,44.77
2022-07-28 02:58:10,44.88
2022-07-28 02:58:11,43.18
2022-07-28 02:58:12,42.81
2022-07-28 02:58:13,45.85
2022-07-28 02:58:14,43.89
2022-07-28 02:58:15,41.39
2022-07-28 02:58:16,42.83
2022-07-28 02:58:17,42.8
2022-07-28 02:58:18,46.42
2022-07-28 02:58:19,44.55
2022-07-28 02:58:20,44.07
2022-07-28 02:58:21,42.5
2022-07-28 02:58:22,46.6
2022-07-28 02:58:23,44.72
2022-07-28 02:58:24,45.39
2022-07-28 02:58:25,41.91
2022-07-28 02:58:26,42.59
2022-07-28 02:58:27,44.11
2022-07-28 02:58:28,43.81
2022-07-28 02:58:29,43.65
2022-07-28 02:58:30,42.74
2022-07-28 02:58:31,42.73
2022-07-28 02:58:32,45.7
2022-07-28 02:58:33,42.62
2022-07-28 02:58:34,42.84
2022-07-28 02:58:35,43.42
2022-07-28 02:58:36,42.96
2022-07-28 02:58:37,41.41
2022-07-28 02:58:38,41.69
2022-07-28 02:58:39,41.53
2022-07-28 02:58:40,42.03
2022-07-28 02:58:41,41.68
2022-07-28 02:58:42,42.24
2022-07-28 02:58:43,41.86
2022-07-28 02:58:44,41.54
2022-07-28 02:58:45,41.41
2022-07-28 02:58:46,41.84
2022-07-28 02:58:47,43.92
2022-07-28 02:58:48,47.15
2022-07-28 02:58:49,47.56
2022-07-28 02:58:50,48.08
2022-07-28 02:58:51,45.5
2022-07-28 02:58:52,46.35
2022-07-28 02:58:53,43.61
2022-07-28 02:58:54,42.46
2022-07-28 02:58:55,45.01
2022-07-28 02:58:56,42.69
2022-07-28 02:58:57,41.95
2022-07-28 02:58:58,42.63
2022-07-28 02:58:59,43.45
2022-07-28 02:59:00,43.25
2022-07-28 02:59:01,42.4
2022-07-28 02:59:02,41.07
2022-07-28 02:59:03,41.37
2022-07-28 02:59:04,41.56
2022-07-28 02:59:05,41.35
2022-07-28 02:59:06,41.2
2022-07-28 02:59:07,41.38
2022-07-28 02:59:08,43.13
2022-07-28 02:59:09,43.56
2022-07-28 02:59:11,45.3
2022-07-28 02:59:12,44.1
2022-07-28 02:59:13,41.23
2022-07-28 02:59:14,43.16
2022-07-28 02:59:15,46.67
2022-07-28 02:59:16,43.98
2022-07-28 02:59:17,44.01
2022-07-28 02:59:18,42.12
2022-07-28 02:59:19,41.56
2022-07-28 02:59:20,41.47
2022-07-28 02:59:21,42.41
2022-07-28 02:59:22,41.92
2022-07-28 02:59:23,43.41
2022-07-28 02:59:24,42.76
2022-07-28 02:59:25,44.17
2022-07-28 02:59:26,43.86
2022-07-28 02:59:27,45.36
2022-07-28 02:59:28,43.9
2022-07-28 02:59:29,43.43
2022-07-28 02:59:30,48.44
2022-07-28 02:59:31,51.37
2022-07-28 02:59:32,44.29
2022-07-28 02:59:33,42.3
2022-07-28 02:59:34,42.05
2022-07-28 02:59:35,45.76
2022-07-28 02:59:36,49.43
2022-07-28 02:59:37,51.24
2022-07-28 02:59:38,53.54
2022-07-28 02:59:39,50.56
2022-07-28 02:59:40,51.35
2022-07-28 02:59:41,50.63
2022-07-28 02:59:42,48.31
2022-07-28 02:59:43,45.47
2022-07-28 02:59:44,43.75
2022-07-28 02:59:45,44.87
2022-07-28 02:59:46,48.92
2022-07-28 02:59:47,54.16
2022-07-28 02:59:48,45.36
2022-07-28 02:59:49,47.14
2022-07-28 02:59:50,49.19
2022-07-28 02:59:51,50.34
2022-07-28 02:59:52,52.14
2022-07-28 02:59:53,55.19
2022-07-28 02:59:54,54.07
2022-07-28 02:59:55,52.69
2022-07-28 02:59:56,48.66
2022-07-28 02:59:57,55.52
2022-07-28 02:59:58,51.66
2022-07-28 02:59:59,48.87
2022-07-28 03:00:00,46.07
2022-07-28 03:00:01,45.62
2022-07-28 03:00:02,49.0
2022-07-28 03:00:03,55.04
2022-07-28 03:00:04,53.0
2022-07-28 03:00:05,52.92
2022-07-28 03:00:06,48.75
2022-07-28 03:00:07,48.01
2022-07-28 03:00:08,45.85
2022-07-28 03:00:09,49.98
2022-07-28 03:00:10,51.12
2022-07-28 03:00:11,52.8
2022-07-28 03:00:12,54.65
2022-07-28 03:00:13,57.35
2022-07-28 03:00:14,54.96
2022-07-28 03:00:15,50.9
2022-07-28 03:00:16,48.25
2022-07-28 03:00:17,47.23
2022-07-28 03:00:18,49.75
2022-07-28 03:00:19,47.24
2022-07-28 03:00:20,47.86
2022-07-28 03:00:22,48.95
2022-07-28 03:00:23,49.27
2022-07-28 03:00:24,51.79
2022-07-28 03:00:25,46.53
2022-07-28 03:00:26,44.15
2022-07-28 03:00:27,45.7
2022-07-28 03:00:28,46.16
2022-07-28 03:00:29,47.96
2022-07-28 03:00:30,44.34
2022-07-28 03:00:31,43.7
2022-07-28 03:00:32,42.58
2022-07-28 03:00:33,42.32
2022-07-28 03:00:34,42.13
2022-07-28 03:00:35,42.73
2022-07-28 03:00:36,41.81
2022-07-28 03:00:37,44.35
2022-07-28 03:00:38,46.89
2022-07-28 03:00:39,44.54
2022-07-28 03:00:40,43.88
2022-07-28 03:00:41,45.19
2022-07-28 03:00:42,44.86
2022-07-28 03:00:43,42.52
2022-07-28 03:00:44,41.36
2022-07-28 03:00:45,41.26
2022-07-28 03:00:46,43.03
2022-07-28 03:00:47,42.99
2022-07-28 03:00:48,43.09
2022-07-28 03:00:49,43.4
2022-07-28 03:00:50,44.11
2022-07-28 03:00:51,48.91
2022-07-28 03:00:52,43.89
2022-07-28 03:00:53,43.28
2022-07-28 03:00:54,44.7
2022-07-28 03:00:55,47.42
2022-07-28 03:00:56,47.84
2022-07-28 03:00:57,47.34
2022-07-28 03:00:58,53.27
2022-07-28 03:00:59,54.79
2022-07-28 03:01:00,46.36
2022-07-28 03:01:01,47.61
2022-07-28 03:01:02,45.53
2022-07-28 03:01:03,44.94
2022-07-28 03:01:04,43.63
2022-07-28 03:01:05,43.35
2022-07-28 03:01:06,44.2
2022-07-28 03:01:07,46.4
2022-07-28 03:01:08,48.71
2022-07-28 03:01:09,42.3
2022-07-28 03:01:10,42.67
2022-07-28 03:01:11,42.54
2022-07-28 03:01:12,41.84
2022-07-28 03:01:13,44.8
2022-07-28 03:01:14,42.4
2022-07-28 03:01:15,41.54
2022-07-28 03:01:16,44.23
2022-07-28 03:01:17,41.41
2022-07-28 03:01:18,41.65
2022-07-28 03:01:19,42.19
2022-07-28 03:01:20,42.02
2022-07-28 03:01:21,42.05
2022-07-28 03:01:23,43.74
2022-07-28 03:01:24,43.85
2022-07-28 03:01:25,42.8
2022-07-28 03:01:26,42.62
2022-07-28 03:01:27,43.82
2022-07-28 03:01:28,44.93
2022-07-28 03:01:29,44.87
2022-07-28 03:01:30,47.69
2022-07-28 03:01:31,54.17
2022-07-28 03:01:32,45.69
2022-07-28 03:01:33,42.72
2022-07-28 03:01:34,42.69
2022-07-28 03:01:35,42.98
2022-07-28 03:01:36,43.73
2022-07-28 03:01:37,43.59
2022-07-28 03:01:38,46.06
2022-07-28 03:01:39,43.95
2022-07-28 03:01:40,51.23
2022-07-28 03:01:41,44.16
2022-07-28 03:01:42,44.23
2022-07-28 03:01:43,45.23
2022-07-28 03:01:44,42.33
2022-07-28 03:01:45,46.39
2022-07-28 03:01:46,42.66
2022-07-28 03:01:47,44.08
2022-07-28 03:01:48,43.5
2022-07-28 03:01:49,47.74
2022-07-28 03:01:50,43.82
2022-07-28 03:01:51,43.54
2022-07-28 03:01:52,44.23
2022-07-28 03:01:53,44.52
2022-07-28 03:01:54,44.0
2022-07-28 03:01:55,44.76
2022-07-28 03:01:56,44.79
2022-07-28 03:01:57,43.29
2022-07-28 03:01:58,42.83
2022-07-28 03:01:59,41.95
2022-07-28 03:02:00,44.35
2022-07-28 03:02:01,42.21
2022-07-28 03:02:02,41.35
2022-07-28 03:02:03,42.93
2022-07-28 03:02:04,42.55
2022-07-28 03:02:05,42.34
2022-07-28 03:02:06,44.54
2022-07-28 03:02:07,43.54
2022-07-28 03:02:08,41.95
2022-07-28 03:02:09,43.08
2022-07-28 03:02:10,42.69
2022-07-28 03:02:11,41.94
2022-07-28 03:02:12,41.27
2022-07-28 03:02:13,43.42
2022-07-28 03:02:14,42.8
2022-07-28 03:02:15,43.38
2022-07-28 03:02:16,44.69
2022-07-28 03:02:17,41.58
2022-07-28 03:02:18,42.07
2022-07-28 03:02:19,44.22
2022-07-28 03:02:20,43.87
2022-07-28 03:02:21,48.03
2022-07-28 03:02:22,53.95
2022-07-28 03:02:23,48.31
2022-07-28 03:02:24,47.95
2022-07-28 03:02:25,48.5
2022-07-28 03:02:26,46.62
2022-07-28 03:02:27,45.7
2022-07-28 03:02:28,42.43
2022-07-28 03:02:29,47.41
2022-07-28 03:02:30,53.25
2022-07-28 03:02:31,50.12
2022-07-28 03:02:32,50.73
2022-07-28 03:02:33,47.68
2022-07-28 03:02:34,51.76
2022-07-28 03:02:35,46.83
2022-07-28 03:02:36,44.93
2022-07-28 03:02:37,46.29
2022-07-28 03:02:38,48.56
2022-07-28 03:02:39,47.47
2022-07-28 03:02:40,46.33
2022-07-28 03:02:41,45.14
2022-07-28 03:02:42,42.46
2022-07-28 03:02:43,42.89
2022-07-28 03:02:44,42.5
2022-07-28 03:02:45,47.65
2022-07-28 03:02:46,43.35
2022-07-28 03:02:47,47.59
2022-07-28 03:02:48,49.29
2022-07-28 03:02:50,49.14
2022-07-28 03:02:51,53.26
2022-07-28 03:02:52,47.58
2022-07-28 03:02:53,47.36
2022-07-28 03:02:54,43.32
2022-07-28 03:02:55,45.49
2022-07-28 03:02:56,43.79
2022-07-28 03:02:57,45.32
2022-07-28 03:02:58,43.22
2022-07-28 03:02:59,44.39
2022-07-28 03:03:00,42.7
2022-07-28 03:03:01,42.55
2022-07-28 03:03:02,43.13
2022-07-28 03:03:03,42.75
2022-07-28 03:03:04,43.62
2022-07-28 03:03:05,44.4
2022-07-28 03:03:06,43.62
2022-07-28 03:03:07,42.47
2022-07-28 03:03:08,45.36
2022-07-28 03:03:09,52.17
2022-07-28 03:03:10,45.26
2022-07-28 03:03:11,43.07
2022-07-28 03:03:12,42.06
2022-07-28 03:03:13,42.36
2022-07-28 03:03:14,43.6
2022-07-28 03:03:15,44.7
2022-07-28 03:03:16,43.94
2022-07-28 03:03:17,43.09
2022-07-28 03:03:18,44.52
2022-07-28 03:03:19,49.44
2022-07-28 03:03:20,45.8
2022-07-28 03:03:21,43.58
2022-07-28 03:03:22,42.67
2022-07-28 03:03:23,43.31
2022-07-28 03:03:24,42.05
2022-07-28 03:03:25,47.06
2022-07-28 03:03:26,46.48
2022-07-28 03:03:27,47.5
2022-07-28 03:03:28,49.26
2022-07-28 03:03:29,45.42
2022-07-28 03:03:30,44.44
2022-07-28 03:03:31,43.9
2022-07-28 03:03:32,44.99
2022-07-28 03:03:33,47.17
2022-07-28 03:03:34,44.34
2022-07-28 03:03:35,44.3
2022-07-28 03:03:36,43.06
2022-07-28 03:03:37,41.95
2022-07-28 03:03:38,43.38
2022-07-28 03:03:39,43.6
2022-07-28 03:03:40,46.37
2022-07-28 03:03:41,49.93
2022-07-28 03:03:42,47.48
2022-07-28 03:03:43,46.63
2022-07-28 03:03:44,45.01
2022-07-28 03:03:45,45.0
2022-07-28 03:03:46,45.83
2022-07-28 03:03:47,47.84
2022-07-28 03:03:48,48.4
2022-07-28 03:03:49,45.89
2022-07-28 03:03:50,50.18
2022-07-28 03:03:51,47.03
2022-07-28 03:03:52,48.59
2022-07-28 03:03:53,50.6
2022-07-28 03:03:54,52.06
2022-07-28 03:03:55,46.28
2022-07-28 03:03:56,47.66
2022-07-28 03:03:57,43.79
2022-07-28 03:03:58,47.21
2022-07-28 03:03:59,43.28
2022-07-28 03:04:00,46.35
2022-07-28 03:04:01,49.21
2022-07-28 03:04:02,47.7
2022-07-28 03:04:03,47.72
2022-07-28 03:04:04,43.25
2022-07-28 03:04:05,44.39
2022-07-28 03:04:06,47.27
2022-07-28 03:04:07,44.64
2022-07-28 03:04:08,48.62
2022-07-28 03:04:09,49.45
2022-07-28 03:04:10,44.79
2022-07-28 03:04:11,44.78
2022-07-28 03:04:12,46.46
2022-07-28 03:04:13,43.08
2022-07-28 03:04:15,44.37
2022-07-28 03:04:16,45.16
2022-07-28 03:04:17,44.8
2022-07-28 03:04:18,44.27
2022-07-28 03:04:19,42.89
2022-07-28 03:04:20,50.77
2022-07-28 03:04:21,52.76
2022-07-28 03:04:22,47.11
2022-07-28 03:04:23,46.06
2022-07-28 03:04:24,51.9
2022-07-28 03:04:25,45.0
2022-07-28 03:04:26,44.61
2022-07-28 03:04:27,42.33
2022-07-28 03:04:28,46.41
2022-07-28 03:04:29,42.91
2022-07-28 03:04:30,42.61
2022-07-28 03:04:31,44.91
2022-07-28 03:04:32,45.39
2022-07-28 03:04:33,44.13
2022-07-28 03:04:34,43.44
2022-07-28 03:04:35,45.47
2022-07-28 03:04:36,46.33
2022-07-28 03:04:37,45.01
2022-07-28 03:04:38,45.99
2022-07-28 03:04:39,48.44
2022-07-28 03:04:40,45.87
2022-07-28 03:04:41,46.85
2022-07-28 03:04:42,45.74
2022-07-28 03:04:43,46.09
2022-07-28 03:04:44,49.19
2022-07-28 03:04:45,47.79
2022-07-28 03:04:46,48.15
2022-07-28 03:04:47,46.67
2022-07-28 03:04:48,46.79
2022-07-28 03:04:49,43.31
2022-07-28 03:04:50,46.57
2022-07-28 03:04:51,44.15
2022-07-28 03:04:52,45.3
2022-07-28 03:04:53,46.8
2022-07-28 03:04:54,46.6
2022-07-28 03:04:55,48.85
2022-07-28 03:04:56,47.65
2022-07-28 03:04:57,52.56
2022-07-28 03:04:58,46.82
2022-07-28 03:04:59,48.14
2022-07-28 03:05:00,47.78
2022-07-28 03:05:01,49.98
2022-07-28 03:05:02,48.5
2022-07-28 03:05:03,46.72
2022-07-28 03:05:04,48.26
2022-07-28 03:05:05,55.08
2022-07-28 03:05:06,54.04
2022-07-28 03:05:07,43.19
2022-07-28 03:05:08,50.51
2022-07-28 03:05:09,49.87
2022-07-28 03:05:10,54.93
2022-07-28 03:05:11,54.33
2022-07-28 03:05:12,48.46
2022-07-28 03:05:13,47.98
2022-07-28 03:05:14,47.27
2022-07-28 03:05:15,51.6
2022-07-28 03:05:16,48.53
2022-07-28 03:05:17,54.11
2022-07-28 03:05:18,45.62
2022-07-28 03:05:19,49.93
2022-07-28 03:05:20,44.83
2022-07-28 03:05:21,45.82
2022-07-28 03:05:22,47.78
2022-07-28 03:05:23,44.12
2022-07-28 03:05:24,50.3
2022-07-28 03:05:25,46.63
2022-07-28 03:05:26,46.67
2022-07-28 03:05:27,44.73
2022-07-28 03:05:28,43.98
2022-07-28 03:05:29,45.67
2022-07-28 03:05:30,45.51
2022-07-28 03:05:31,44.06
2022-07-28 03:05:32,45.01
2022-07-28 03:05:33,44.97
2022-07-28 03:05:34,46.97
2022-07-28 03:05:36,48.31
2022-07-28 03:05:37,43.37
2022-07-28 03:05:38,47.35
2022-07-28 03:05:39,44.84
2022-07-28 03:05:40,44.94
2022-07-28 03:05:41,42.77
2022-07-28 03:05:42,49.52
2022-07-28 03:05:43,43.91
2022-07-28 03:05:44,50.27
2022-07-28 03:05:45,44.51
2022-07-28 03:05:46,44.61
2022-07-28 03:05:47,45.25
2022-07-28 03:05:48,44.16
2022-07-28 03:05:49,42.69
2022-07-28 03:05:50,48.33
2022-07-28 03:05:51,49.1
2022-07-28 03:05:52,46.96
2022-07-28 03:05:53,46.65
2022-07-28 03:05:54,44.01
2022-07-28 03:05:55,42.95
2022-07-28 03:05:56,43.56
2022-07-28 03:05:57,43.38
2022-07-28 03:05:58,44.13
2022-07-28 03:05:59,44.9
2022-07-28 03:06:00,47.8
2022-07-28 03:06:01,49.34
2022-07-28 03:06:02,52.73
2022-07-28 03:06:03,53.33
2022-07-28 03:06:04,50.14
2022-07-28 03:06:05,49.01
2022-07-28 03:06:06,49.98
2022-07-28 03:06:07,43.13
2022-07-28 03:06:08,46.13
2022-07-28 03:06:09,47.31
2022-07-28 03:06:10,43.7
2022-07-28 03:06:11,42.79
2022-07-28 03:06:12,42.12
2022-07-28 03:06:13,42.24
2022-07-28 03:06:14,44.47
2022-07-28 03:06:15,43.36
2022-07-28 03:06:16,44.75
2022-07-28 03:06:17,42.43
2022-07-28 03:06:18,42.21
2022-07-28 03:06:19,44.06
2022-07-28 03:06:20,43.66
2022-07-28 03:06:21,45.47
2022-07-28 03:06:22,44.71
2022-07-28 03:06:23,51.67
2022-07-28 03:06:24,48.47
2022-07-28 03:06:25,44.02
2022-07-28 03:06:26,43.32
2022-07-28 03:06:27,45.67
2022-07-28 03:06:28,44.5
2022-07-28 03:06:29,45.62
2022-07-28 03:06:30,46.53
2022-07-28 03:06:31,43.29
2022-07-28 03:06:32,43.21
2022-07-28 03:06:33,45.85
2022-07-28 03:06:34,46.01
2022-07-28 03:06:35,47.04
2022-07-28 03:06:36,44.15
2022-07-28 03:06:37,44.05
2022-07-28 03:06:38,44.34
2022-07-28 03:06:39,49.94
2022-07-28 03:06:40,47.56
2022-07-28 03:06:41,47.23
2022-07-28 03:06:42,43.63
2022-07-28 03:06:43,48.88
2022-07-28 03:06:44,47.31
2022-07-28 03:06:45,46.04
2022-07-28 03:06:46,42.9
2022-07-28 03:06:47,43.1
2022-07-28 03:06:48,48.19
2022-07-28 03:06:49,45.54
2022-07-28 03:06:50,46.39
2022-07-28 03:06:51,44.15
2022-07-28 03:06:52,46.06
2022-07-28 03:06:53,47.44
2022-07-28 03:06:54,43.01
2022-07-28 03:06:55,41.96
2022-07-28 03:06:57,42.23
2022-07-28 03:06:58,46.38
2022-07-28 03:06:59,42.41
2022-07-28 03:07:00,40.63
2022-07-28 03:07:01,41.57
2022-07-28 03:07:02,42.8
2022-07-28 03:07:03,43.33
2022-07-28 03:07:04,47.38
2022-07-28 03:07:05,51.32
2022-07-28 03:07:06,50.8
2022-07-28 03:07:07,49.66
2022-07-28 03:07:08,47.36
2022-07-28 03:07:09,46.59
2022-07-28 03:07:10,46.82
2022-07-28 03:07:11,48.09
2022-07-28 03:07:12,46.3
2022-07-28 03:07:13,43.76
2022-07-28 03:07:14,45.08
2022-07-28 03:07:15,42.76
2022-07-28 03:07:16,44.69
2022-07-28 03:07:17,46.13
2022-07-28 03:07:18,47.45
2022-07-28 03:07:19,48.92
2022-07-28 03:07:20,48.69
2022-07-28 03:07:21,49.84
2022-07-28 03:07:22,48.23
2022-07-28 03:07:23,47.22
2022-07-28 03:07:24,46.79
2022-07-28 03:07:25,46.53
2022-07-28 03:07:26,44.4
2022-07-28 03:07:27,43.46
2022-07-28 03:07:28,44.53
2022-07-28 03:07:29,46.45
2022-07-28 03:07:30,44.82
2022-07-28 03:07:31,47.57
2022-07-28 03:07:32,53.43
2022-07-28 03:07:33,50.04
2022-07-28 03:07:34,53.79
2022-07-28 03:07:35,49.45
2022-07-28 03:07:36,47.18
2022-07-28 03:07:37,46.33
2022-07-28 03:07:38,48.12
2022-07-28 03:07:39,46.52
2022-07-28 03:07:40,43.41
2022-07-28 03:07:41,44.77
2022-07-28 03:07:42,43.18
2022-07-28 03:07:43,43.64
2022-07-28 03:07:44,51.56
2022-07-28 03:07:45,47.17
2022-07-28 03:07:46,49.89
2022-07-28 03:07:47,44.89
2022-07-28 03:07:48,48.69
2022-07-28 03:07:49,44.23
2022-07-28 03:07:50,44.24
2022-07-28 03:07:51,45.66
2022-07-28 03:07:52,43.58
2022-07-28 03:07:53,44.15
2022-07-28 03:07:54,42.14
2022-07-28 03:07:55,42.6
2022-07-28 03:07:56,41.99
2022-07-28 03:07:57,49.28
2022-07-28 03:07:58,42.97
2022-07-28 03:07:59,44.39
2022-07-28 03:08:00,45.25
2022-07-28 03:08:01,46.47
2022-07-28 03:08:02,44.0
2022-07-28 03:08:03,49.12
2022-07-28 03:08:04,47.56
2022-07-28 03:08:05,44.93
2022-07-28 03:08:06,46.24
2022-07-28 03:08:07,45.66
2022-07-28 03:08:08,43.05
2022-07-28 03:08:09,43.48
2022-07-28 03:08:10,43.81
2022-07-28 03:08:11,43.35
2022-07-28 03:08:12,44.38
2022-07-28 03:08:13,44.45
2022-07-28 03:08:14,45.11
2022-07-28 03:08:15,45.04
2022-07-28 03:08:16,46.41
2022-07-28 03:08:17,42.9
2022-07-28 03:08:18,43.54
2022-07-28 03:08:19,41.5
2022-07-28 03:08:20,42.41
2022-07-28 03:08:21,42.96
2022-07-28 03:08:22,42.97
2022-07-28 03:08:23,43.68
2022-07-28 03:08:24,42.18
2022-07-28 03:08:25,42.66
2022-07-28 03:08:26,43.6
2022-07-28 03:08:28,42.32
2022-07-28 03:08:29,42.53
2022-07-28 03:08:30,45.46
2022-07-28 03:08:31,46.28
2022-07-28 03:08:32,42.99
2022-07-28 03:08:33,45.05
2022-07-28 03:08:34,43.41
2022-07-28 03:08:35,43.39
2022-07-28 03:08:36,44.19
2022-07-28 03:08:37,43.3
2022-07-28 03:08:38,42.94
2022-07-28 03:08:39,43.4
2022-07-28 03:08:40,43.33
2022-07-28 03:08:41,44.68
2022-07-28 03:08:42,44.63
2022-07-28 03:08:43,44.57
2022-07-28 03:08:44,45.52
2022-07-28 03:08:45,45.44
2022-07-28 03:08:46,45.71
2022-07-28 03:08:47,45.98
2022-07-28 03:08:48,44.48
2022-07-28 03:08:49,47.13
2022-07-28 03:08:50,46.35
2022-07-28 03:08:51,46.14
2022-07-28 03:08:52,46.09
2022-07-28 03:08:53,48.19
2022-07-28 03:08:54,45.34
2022-07-28 03:08:55,48.99
2022-07-28 03:08:56,50.52
2022-07-28 03:08:57,52.13
2022-07-28 03:08:58,47.77
2022-07-28 03:08:59,47.21
2022-07-28 03:09:00,46.72
2022-07-28 03:09:01,50.8
2022-07-28 03:09:02,46.58
2022-07-28 03:09:03,47.24
2022-07-28 03:09:04,47.71
2022-07-28 03:09:05,48.41
2022-07-28 03:09:06,48.42
2022-07-28 03:09:07,50.17
2022-07-28 03:09:08,46.94
2022-07-28 03:09:09,45.62
2022-07-28 03:09:10,48.75
2022-07-28 03:09:11,49.51
2022-07-28 03:09:12,46.36
2022-07-28 03:09:13,49.35
2022-07-28 03:09:14,46.83
2022-07-28 03:09:15,46.7
2022-07-28 03:09:16,46.76
2022-07-28 03:09:17,57.61
2022-07-28 03:09:18,59.69
2022-07-28 03:09:19,61.19
2022-07-28 03:09:20,57.76
2022-07-28 03:09:21,55.75
2022-07-28 03:09:22,49.99
2022-07-28 03:09:23,51.97
2022-07-28 03:09:24,57.04
2022-07-28 03:09:25,54.35
2022-07-28 03:09:26,53.48
2022-07-28 03:09:27,55.6
2022-07-28 03:09:28,49.56
2022-07-28 03:09:29,48.77
2022-07-28 03:09:30,46.73
2022-07-28 03:09:31,45.59
2022-07-28 03:09:32,47.06
2022-07-28 03:09:33,46.11
2022-07-28 03:09:34,47.84
2022-07-28 03:09:35,47.55
2022-07-28 03:09:36,46.22
2022-07-28 03:09:37,51.0
2022-07-28 03:09:38,46.8
2022-07-28 03:09:39,45.74
2022-07-28 03:09:40,43.72
2022-07-28 03:09:41,45.8
2022-07-28 03:09:42,44.88
2022-07-28 03:09:43,45.7
2022-07-28 03:09:44,51.13
2022-07-28 03:09:45,53.87
2022-07-28 03:09:46,57.24
2022-07-28 03:09:47,51.59
2022-07-28 03:09:49,56.57
2022-07-28 03:09:50,55.1
2022-07-28 03:09:51,56.47
2022-07-28 03:09:52,50.16
2022-07-28 03:09:53,53.76
2022-07-28 03:09:54,45.77
2022-07-28 03:09:55,47.35
2022-07-28 03:09:56,50.88
2022-07-28 03:09:57,52.98
2022-07-28 03:09:58,53.73
2022-07-28 03:09:59,52.28
2022-07-28 03:10:00,54.2
2022-07-28 03:10:01,48.81
2022-07-28 03:10:02,43.87
2022-07-28 03:10:03,44.64
2022-07-28 03:10:04,43.76
2022-07-28 03:10:05,49.07
2022-07-28 03:10:06,46.31
2022-07-28 03:10:07,49.72
2022-07-28 03:10:08,44.14
2022-07-28 03:10:09,47.16
2022-07-28 03:10:10,47.41
2022-07-28 03:10:11,52.55
2022-07-28 03:10:12,44.87
2022-07-28 03:10:13,45.97
2022-07-28 03:10:14,44.95
2022-07-28 03:10:15,43.85
2022-07-28 03:10:16,46.68
2022-07-28 03:10:17,45.56
2022-07-28 03:10:18,43.89
2022-07-28 03:10:19,42.52
2022-07-28 03:10:20,42.79
2022-07-28 03:10:21,44.04
2022-07-28 03:10:22,45.78
2022-07-28 03:10:23,45.04
2022-07-28 03:10:24,48.76
2022-07-28 03:10:25,48.94
2022-07-28 03:10:26,49.0
2022-07-28 03:10:27,52.8
2022-07-28 03:10:28,53.29
2022-07-28 03:10:29,53.28
2022-07-28 03:10:30,52.18
2022-07-28 03:10:31,50.95
2022-07-28 03:10:32,50.05
2022-07-28 03:10:33,48.89
2022-07-28 03:10:34,44.56
2022-07-28 03:10:35,45.47
2022-07-28 03:10:36,43.07
2022-07-28 03:10:37,44.08
2022-07-28 03:10:38,42.06
2022-07-28 03:10:39,42.02
2022-07-28 03:10:40,41.69
2022-07-28 03:10:41,41.21
2022-07-28 03:10:42,42.9
2022-07-28 03:10:43,43.97
2022-07-28 03:10:44,43.25
2022-07-28 03:10:45,43.79
2022-07-28 03:10:46,42.43
2022-07-28 03:10:47,42.3
2022-07-28 03:10:48,42.32
2022-07-28 03:10:49,42.2
2022-07-28 03:10:50,42.22
2022-07-28 03:10:51,40.66
2022-07-28 03:10:52,43.76
2022-07-28 03:10:53,43.03
2022-07-28 03:10:54,41.94
2022-07-28 03:10:55,41.37
2022-07-28 03:10:56,40.75
2022-07-28 03:10:57,41.11
2022-07-28 03:10:58,41.29
2022-07-28 03:10:59,46.36
2022-07-28 03:11:00,42.69
2022-07-28 03:11:01,42.46
2022-07-28 03:11:02,41.85
2022-07-28 03:11:03,42.2
2022-07-28 03:11:04,42.53
2022-07-28 03:11:05,42.27
2022-07-28 03:11:06,41.72
2022-07-28 03:11:07,41.38
2022-07-28 03:11:08,41.36
2022-07-28 03:11:10,42.95
2022-07-28 03:11:11,42.85
2022-07-28 03:11:12,43.84
2022-07-28 03:11:13,44.19
2022-07-28 03:11:14,45.77
2022-07-28 03:11:15,45.17
2022-07-28 03:11:16,46.94
2022-07-28 03:11:17,48.94
2022-07-28 03:11:18,45.01
2022-07-28 03:11:19,44.19
2022-07-28 03:11:20,45.47
2022-07-28 03:11:21,44.6
2022-07-28 03:11:22,45.11
2022-07-28 03:11:23,45.73
2022-07-28 03:11:24,45.06
2022-07-28 03:11:25,45.31
2022-07-28 03:11:26,42.8
2022-07-28 03:11:27,42.69
2022-07-28 03:11:28,42.08
2022-07-28 03:11:29,46.31
2022-07-28 03:11:30,43.84
2022-07-28 03:11:31,45.48
2022-07-28 03:11:32,50.57
2022-07-28 03:11:33,54.32
2022-07-28 03:11:34,51.48
2022-07-28 03:11:35,44.36
2022-07-28 03:11:36,52.13
2022-07-28 03:11:37,49.68
2022-07-28 03:11:38,47.68
2022-07-28 03:11:39,45.64
2022-07-28 03:11:40,51.35
2022-07-28 03:11:41,45.79
2022-07-28 03:11:42,44.9
2022-07-28 03:11:43,45.16
2022-07-28 03:11:44,54.75
2022-07-28 03:11:45,46.34
2022-07-28 03:11:46,44.06
2022-07-28 03:11:47,41.46
2022-07-28 03:11:48,41.65
2022-07-28 03:11:49,42.48
2022-07-28 03:11:50,41.97
2022-07-28 03:11:51,42.1
2022-07-28 03:11:52,41.7
2022-07-28 03:11:53,46.5
2022-07-28 03:11:54,51.89
2022-07-28 03:11:55,47.29
2022-07-28 03:11:56,47.81
2022-07-28 03:11:57,47.05
2022-07-28 03:11:58,45.25
2022-07-28 03:11:59,43.59
2022-07-28 03:12:00,41.19
2022-07-28 03:12:01,41.18
2022-07-28 03:12:02,41.55
2022-07-28 03:12:03,44.67
2022-07-28 03:12:04,41.94
2022-07-28 03:12:05,44.43
2022-07-28 03:12:06,45.89
2022-07-28 03:12:07,51.67
2022-07-28 03:12:08,52.82
2022-07-28 03:12:09,51.1
2022-07-28 03:12:10,45.15
2022-07-28 03:12:11,45.6
2022-07-28 03:12:12,52.26
2022-07-28 03:12:13,45.52
2022-07-28 03:12:14,47.5
2022-07-28 03:12:15,43.69
2022-07-28 03:12:16,42.1
2022-07-28 03:12:17,43.51
2022-07-28 03:12:18,42.26
2022-07-28 03:12:19,50.33
2022-07-28 03:12:20,51.11
2022-07-28 03:12:21,49.63
2022-07-28 03:12:22,50.66
2022-07-28 03:12:23,46.36
2022-07-28 03:12:24,47.39
2022-07-28 03:12:25,44.32
2022-07-28 03:12:26,50.69
2022-07-28 03:12:27,49.75
2022-07-28 03:12:28,51.11
2022-07-28 03:12:29,45.9
2022-07-28 03:12:31,43.85
2022-07-28 03:12:32,44.58
2022-07-28 03:12:33,44.79
2022-07-28 03:12:34,43.91
2022-07-28 03:12:35,44.26
2022-07-28 03:12:36,44.18
2022-07-28 03:12:37,41.72
2022-07-28 03:12:38,41.59
2022-07-28 03:12:39,41.14
2022-07-28 03:12:40,42.69
2022-07-28 03:12:41,41.52
2022-07-28 03:12:42,45.24
2022-07-28 03:12:43,46.04
2022-07-28 03:12:44,48.19
2022-07-28 03:12:45,48.23
2022-07-28 03:12:46,44.03
2022-07-28 03:12:47,43.2
2022-07-28 03:12:48,45.81
2022-07-28 03:12:49,49.11
2022-07-28 03:12:50,47.13
2022-07-28 03:12:51,41.5
2022-07-28 03:12:52,45.99
2022-07-28 03:12:53,43.94
2022-07-28 03:12:54,43.13
2022-07-28 03:12:55,41.03
2022-07-28 03:12:56,42.85
2022-07-28 03:12:57,42.68
2022-07-28 03:12:58,42.69
2022-07-28 03:12:59,41.66
2022-07-28 03:13:00,42.12
2022-07-28 03:13:01,40.66
2022-07-28 03:13:02,42.58
2022-07-28 03:13:03,45.3
2022-07-28 03:13:04,41.39
2022-07-28 03:13:05,41.28
2022-07-28 03:13:06,42.3
2022-07-28 03:13:07,41.17
2022-07-28 03:13:08,41.39
2022-07-28 03:13:09,42.9
2022-07-28 03:13:10,41.87
2022-07-28 03:13:11,48.74
2022-07-28 03:13:12,47.82
2022-07-28 03:13:13,42.1
2022-07-28 03:13:14,41.68
2022-07-28 03:13:15,45.77
2022-07-28 03:13:16,54.27
2022-07-28 03:13:17,45.33
2022-07-28 03:13:18,44.03
2022-07-28 03:13:19,40.85
2022-07-28 03:13:20,40.8
2022-07-28 03:13:21,41.48
2022-07-28 03:13:22,41.32
2022-07-28 03:13:23,41.67
2022-07-28 03:13:24,45.76
2022-07-28 03:13:25,44.54
2022-07-28 03:13:26,40.83
2022-07-28 03:13:27,41.88
2022-07-28 03:13:28,43.71
2022-07-28 03:13:29,42.88
2022-07-28 03:13:30,42.32
2022-07-28 03:13:31,41.13
2022-07-28 03:13:32,44.52
2022-07-28 03:13:33,43.24
2022-07-28 03:13:34,42.99
2022-07-28 03:13:35,44.7
2022-07-28 03:13:36,43.06
2022-07-28 03:13:37,41.79
2022-07-28 03:13:38,41.07
2022-07-28 03:13:39,41.08
2022-07-28 03:13:40,42.61
2022-07-28 03:13:42,51.55
2022-07-28 03:13:43,45.71
2022-07-28 03:13:44,45.91
2022-07-28 03:13:45,42.55
2022-07-28 03:13:46,41.8
2022-07-28 03:13:47,42.42
2022-07-28 03:13:48,41.71
2022-07-28 03:13:49,42.55
2022-07-28 03:13:50,42.31
2022-07-28 03:13:51,41.53
2022-07-28 03:13:52,42.27
2022-07-28 03:13:53,42.46
2022-07-28 03:13:54,50.64
2022-07-28 03:13:55,42.98
2022-07-28 03:13:56,49.39
2022-07-28 03:13:57,42.5
2022-07-28 03:13:58,46.55
2022-07-28 03:13:59,45.13
2022-07-28 03:14:00,42.07
2022-07-28 03:14:01,43.57
2022-07-28 03:14:02,43.39
2022-07-28 03:14:03,44.64
2022-07-28 03:14:04,41.97
2022-07-28 03:14:05,44.83
2022-07-28 03:14:06,42.82
2022-07-28 03:14:07,43.76
2022-07-28 03:14:08,41.64
2022-07-28 03:14:09,43.47
2022-07-28 03:14:10,42.47
2022-07-28 03:14:11,42.81
2022-07-28 03:14:12,41.68
2022-07-28 03:14:13,41.57
2022-07-28 03:14:14,41.91
2022-07-28 03:14:15,40.79
2022-07-28 03:14:16,41.79
2022-07-28 03:14:17,42.97
2022-07-28 03:14:18,47.91
2022-07-28 03:14:19,47.17
2022-07-28 03:14:20,43.77
2022-07-28 03:14:21,43.47
2022-07-28 03:14:22,41.73
2022-07-28 03:14:23,42.43
2022-07-28 03:14:24,42.52
2022-07-28 03:14:25,41.8
2022-07-28 03:14:26,41.43
2022-07-28 03:14:27,41.3
2022-07-28 03:14:28,41.93
2022-07-28 03:14:29,42.4
2022-07-28 03:14:30,43.19
2022-07-28 03:14:31,43.0
2022-07-28 03:14:32,42.4
2022-07-28 03:14:33,43.42
2022-07-28 03:14:34,42.17
2022-07-28 03:14:35,41.82
2022-07-28 03:14:36,42.94
2022-07-28 03:14:37,46.73
2022-07-28 03:14:38,45.24
2022-07-28 03:14:39,43.8
2022-07-28 03:14:40,42.6
2022-07-28 03:14:41,41.41
2022-07-28 03:14:42,41.98
2022-07-28 03:14:43,42.25
2022-07-28 03:14:44,41.14
2022-07-28 03:14:45,42.43
2022-07-28 03:14:46,41.11
2022-07-28 03:14:47,49.1
2022-07-28 03:14:48,45.58
2022-07-28 03:14:49,45.71
2022-07-28 03:14:50,41.2
2022-07-28 03:14:51,40.74
2022-07-28 03:14:53,43.92
2022-07-28 03:14:54,44.46
2022-07-28 03:14:55,42.37
2022-07-28 03:14:56,41.82
2022-07-28 03:14:57,41.51
2022-07-28 03:14:58,40.69
2022-07-28 03:14:59,43.37
2022-07-28 03:15:00,42.29
2022-07-28 03:15:01,43.21
2022-07-28 03:15:02,42.96
2022-07-28 03:15:03,41.92
2022-07-28 03:15:04,41.27
2022-07-28 03:15:05,41.38
2022-07-28 03:15:06,42.0
2022-07-28 03:15:07,41.77
2022-07-28 03:15:08,42.93
2022-07-28 03:15:09,43.48
2022-07-28 03:15:10,45.15
2022-07-28 03:15:11,42.31
2022-07-28 03:15:12,45.73
2022-07-28 03:15:13,44.22
2022-07-28 03:15:14,42.64
2022-07-28 03:15:15,41.65
2022-07-28 03:15:16,43.1
2022-07-28 03:15:17,41.48
2022-07-28 03:15:18,44.16
2022-07-28 03:15:19,48.35
2022-07-28 03:15:20,43.69
2022-07-28 03:15:21,44.09
2022-07-28 03:15:22,43.81
2022-07-28 03:15:23,43.71
2022-07-28 03:15:24,46.29
2022-07-28 03:15:25,43.65
2022-07-28 03:15:26,46.11
2022-07-28 03:15:27,44.26
2022-07-28 03:15:28,43.51
2022-07-28 03:15:29,42.6
2022-07-28 03:15:30,43.39
2022-07-28 03:15:31,41.56
2022-07-28 03:15:32,43.75
2022-07-28 03:15:33,42.04
2022-07-28 03:15:34,43.67
2022-07-28 03:15:35,42.16
2022-07-28 03:15:36,41.79
2022-07-28 03:15:37,43.48
2022-07-28 03:15:38,43.61
2022-07-28 03:15:39,44.09
2022-07-28 03:15:40,42.33
2022-07-28 03:15:41,40.92
2022-07-28 03:15:42,43.15
2022-07-28 03:15:43,43.45
2022-07-28 03:15:44,42.69
2022-07-28 03:15:45,47.89
2022-07-28 03:15:46,45.96
2022-07-28 03:15:47,46.84
2022-07-28 03:15:48,43.17
2022-07-28 03:15:49,42.2
2022-07-28 03:15:50,42.3
2022-07-28 03:15:51,43.18
2022-07-28 03:15:52,44.78
2022-07-28 03:15:53,42.89
2022-07-28 03:15:55,42.86
2022-07-28 03:15:56,41.91
2022-07-28 03:15:57,42.06
2022-07-28 03:15:58,42.65
2022-07-28 03:15:59,43.23
2022-07-28 03:16:00,47.24
2022-07-28 03:16:01,47.84
2022-07-28 03:16:02,45.75
2022-07-28 03:16:03,41.92
2022-07-28 03:16:04,46.63
2022-07-28 03:16:05,45.53
2022-07-28 03:16:06,43.14
2022-07-28 03:16:07,45.02
2022-07-28 03:16:08,43.94
2022-07-28 03:16:09,45.12
2022-07-28 03:16:10,46.72
2022-07-28 03:16:11,44.38
2022-07-28 03:16:12,45.34
2022-07-28 03:16:13,44.19
2022-07-28 03:16:14,41.56
2022-07-28 03:16:15,42.75
2022-07-28 03:16:16,43.33
2022-07-28 03:16:17,47.54
2022-07-28 03:16:18,46.73
2022-07-28 03:16:19,44.39
2022-07-28 03:16:20,43.51
2022-07-28 03:16:21,47.56
2022-07-28 03:16:22,46.07
2022-07-28 03:16:23,42.33
2022-07-28 03:16:24,44.83
2022-07-28 03:16:25,45.17
2022-07-28 03:16:26,45.32
2022-07-28 03:16:27,41.9
2022-07-28 03:16:28,40.83
2022-07-28 03:16:29,45.12
2022-07-28 03:16:30,44.94
2022-07-28 03:16:31,41.57
2022-07-28 03:16:32,43.55
2022-07-28 03:16:33,44.61
2022-07-28 03:16:34,44.95
2022-07-28 03:16:35,41.61
2022-07-28 03:16:36,42.12
2022-07-28 03:16:37,42.23
2022-07-28 03:16:38,41.51
2022-07-28 03:16:39,42.36
2022-07-28 03:16:40,41.2
2022-07-28 03:16:41,41.86
2022-07-28 03:16:42,43.07
2022-07-28 03:16:43,41.77
2022-07-28 03:16:44,41.58
2022-07-28 03:16:45,44.02
2022-07-28 03:16:46,42.85
2022-07-28 03:16:47,42.48
2022-07-28 03:16:48,43.11
2022-07-28 03:16:49,43.14
2022-07-28 03:16:50,41.54
2022-07-28 03:16:51,41.07
2022-07-28 03:16:52,42.55
2022-07-28 03:16:53,41.43
2022-07-28 03:16:54,41.06
2022-07-28 03:16:55,41.02
2022-07-28 03:16:56,40.77
2022-07-28 03:16:57,43.05
2022-07-28 03:16:58,41.61
2022-07-28 03:16:59,41.15
2022-07-28 03:17:00,41.85
2022-07-28 03:17:01,41.55
2022-07-28 03:17:02,49.96
2022-07-28 03:17:03,43.44
2022-07-28 03:17:04,46.71
2022-07-28 03:17:05,42.68
2022-07-28 03:17:06,41.04
2022-07-28 03:17:07,41.44
2022-07-28 03:17:08,41.37
2022-07-28 03:17:09,41.29
2022-07-28 03:17:10,41.44
2022-07-28 03:17:11,41.05
2022-07-28 03:17:12,42.28
2022-07-28 03:17:13,41.53
2022-07-28 03:17:14,44.06
2022-07-28 03:17:15,42.09
2022-07-28 03:17:16,41.38
2022-07-28 03:17:17,41.3
2022-07-28 03:17:18,40.82
2022-07-28 03:17:19,40.91
2022-07-28 03:17:20,40.92
2022-07-28 03:17:21,43.71
2022-07-28 03:17:22,45.24
2022-07-28 03:17:23,46.44
2022-07-28 03:17:25,42.38
2022-07-28 03:17:26,43.52
2022-07-28 03:17:27,42.22
2022-07-28 03:17:28,43.23
2022-07-28 03:17:29,43.11
2022-07-28 03:17:30,41.84
2022-07-28 03:17:31,42.34
2022-07-28 03:17:32,41.52
2022-07-28 03:17:33,40.23
2022-07-28 03:17:34,43.01
2022-07-28 03:17:35,42.77
2022-07-28 03:17:36,42.35
2022-07-28 03:17:37,41.26
2022-07-28 03:17:38,40.33
2022-07-28 03:17:39,40.13
2022-07-28 03:17:40,40.7
2022-07-28 03:17:41,41.83
2022-07-28 03:17:42,40.65
2022-07-28 03:17:43,41.19
2022-07-28 03:17:44,41.31
2022-07-28 03:17:45,40.42
2022-07-28 03:17:46,40.31
2022-07-28 03:17:47,40.26
2022-07-28 03:17:48,40.45
2022-07-28 03:17:49,40.69
2022-07-28 03:17:50,40.5
2022-07-28 03:17:51,40.68
2022-07-28 03:17:52,40.57
2022-07-28 03:17:53,40.5
2022-07-28 03:17:54,40.14
2022-07-28 03:17:55,40.1
2022-07-28 03:17:56,40.16
2022-07-28 03:17:57,41.44
2022-07-28 03:17:58,40.4
2022-07-28 03:17:59,41.01
2022-07-28 03:18:00,41.41
2022-07-28 03:18:01,41.98
2022-07-28 03:18:02,40.44
2022-07-28 03:18:03,40.7
2022-07-28 03:18:04,41.07
2022-07-28 03:18:05,40.57
2022-07-28 03:18:06,40.32
2022-07-28 03:18:07,40.77
2022-07-28 03:18:08,41.44
2022-07-28 03:18:09,40.99
2022-07-28 03:18:10,40.58
2022-07-28 03:18:11,40.88
2022-07-28 03:18:12,40.61
2022-07-28 03:18:13,40.33
2022-07-28 03:18:14,41.58
2022-07-28 03:18:15,47.51
2022-07-28 03:18:16,42.59
2022-07-28 03:18:17,44.67
2022-07-28 03:18:18,42.67
2022-07-28 03:18:19,40.85
2022-07-28 03:18:20,40.17
2022-07-28 03:18:21,40.35
2022-07-28 03:18:22,40.14
2022-07-28 03:18:23,40.67
2022-07-28 03:18:24,41.66
2022-07-28 03:18:25,41.53
2022-07-28 03:18:26,40.96
2022-07-28 03:18:27,40.77
2022-07-28 03:18:28,41.07
2022-07-28 03:18:29,41.37
2022-07-28 03:18:30,43.7
2022-07-28 03:18:31,42.53
2022-07-28 03:18:32,42.64
2022-07-28 03:18:33,42.25
2022-07-28 03:18:34,43.41
2022-07-28 03:18:35,43.44
2022-07-28 03:18:36,41.57
2022-07-28 03:18:37,42.7
2022-07-28 03:18:38,46.79
2022-07-28 03:18:39,43.65
2022-07-28 03:18:40,43.64
2022-07-28 03:18:41,41.84
2022-07-28 03:18:42,42.51
2022-07-28 03:18:43,44.96
2022-07-28 03:18:44,44.59
2022-07-28 03:18:46,47.89
2022-07-28 03:18:47,42.25
2022-07-28 03:18:48,42.92
2022-07-28 03:18:49,43.7
2022-07-28 03:18:50,42.47
2022-07-28 03:18:51,44.77
2022-07-28 03:18:52,41.87
2022-07-28 03:18:53,41.47
2022-07-28 03:18:54,41.86
2022-07-28 03:18:55,42.7
2022-07-28 03:18:56,41.2
2022-07-28 03:18:57,41.44
2022-07-28 03:18:58,42.28
2022-07-28 03:18:59,43.95
2022-07-28 03:19:00,41.34
2022-07-28 03:19:01,42.11
2022-07-28 03:19:02,41.6
2022-07-28 03:19:03,44.37
2022-07-28 03:19:04,43.79
2022-07-28 03:19:05,44.88
2022-07-28 03:19:06,51.48
2022-07-28 03:19:07,54.64
2022-07-28 03:19:08,43.48
2022-07-28 03:19:09,48.79
2022-07-28 03:19:10,46.6
2022-07-28 03:19:11,50.69
2022-07-28 03:19:12,42.19
2022-07-28 03:19:13,44.64
2022-07-28 03:19:14,42.45
2022-07-28 03:19:15,52.67
2022-07-28 03:19:16,44.74
2022-07-28 03:19:17,50.91
2022-07-28 03:19:18,45.16
2022-07-28 03:19:19,41.52
2022-07-28 03:19:20,46.55
2022-07-28 03:19:21,48.94
2022-07-28 03:19:22,55.17
2022-07-28 03:19:23,49.59
2022-07-28 03:19:24,51.46
2022-07-28 03:19:25,46.71
2022-07-28 03:19:26,43.93
2022-07-28 03:19:27,49.14
2022-07-28 03:19:28,49.04
2022-07-28 03:19:29,43.35
2022-07-28 03:19:30,44.74
2022-07-28 03:19:31,40.96
2022-07-28 03:19:32,44.27
2022-07-28 03:19:33,41.47
2022-07-28 03:19:34,43.23
2022-07-28 03:19:35,41.29
2022-07-28 03:19:36,45.32
2022-07-28 03:19:37,48.32
2022-07-28 03:19:38,51.46
2022-07-28 03:19:39,43.74
2022-07-28 03:19:40,42.09
2022-07-28 03:19:41,50.55
2022-07-28 03:19:42,53.62
2022-07-28 03:19:43,54.86
2022-07-28 03:19:44,49.27
2022-07-28 03:19:45,47.01
2022-07-28 03:19:46,53.45
2022-07-28 03:19:47,44.43
2022-07-28 03:19:48,42.38
2022-07-28 03:19:49,44.25
2022-07-28 03:19:50,48.83
2022-07-28 03:19:51,45.8
2022-07-28 03:19:52,50.14
2022-07-28 03:19:53,53.99
2022-07-28 03:19:54,51.37
2022-07-28 03:19:55,50.77
2022-07-28 03:19:56,48.93
2022-07-28 03:19:57,48.04
2022-07-28 03:19:58,43.65
2022-07-28 03:19:59,44.23
2022-07-28 03:20:00,43.71
2022-07-28 03:20:01,41.88
2022-07-28 03:20:03,41.96
2022-07-28 03:20:04,41.01
2022-07-28 03:20:05,43.22
2022-07-28 03:20:06,41.61
2022-07-28 03:20:07,40.55
2022-07-28 03:20:08,41.0
2022-07-28 03:20:09,41.36
2022-07-28 03:20:10,43.21
2022-07-28 03:20:11,43.69
2022-07-28 03:20:12,42.94
2022-07-28 03:20:13,45.73
2022-07-28 03:20:14,41.92
2022-07-28 03:20:15,41.97
2022-07-28 03:20:16,41.59
2022-07-28 03:20:17,41.95
2022-07-28 03:20:18,41.41
2022-07-28 03:20:19,41.28
2022-07-28 03:20:20,41.05
2022-07-28 03:20:21,40.77
2022-07-28 03:20:22,42.09
2022-07-28 03:20:23,42.18
2022-07-28 03:20:24,43.79
2022-07-28 03:20:25,41.69
2022-07-28 03:20:26,42.8
2022-07-28 03:20:27,41.87
2022-07-28 03:20:28,42.54
2022-07-28 03:20:29,42.15
2022-07-28 03:20:30,43.05
2022-07-28 03:20:31,43.33
2022-07-28 03:20:32,41.9
2022-07-28 03:20:33,41.5
2022-07-28 03:20:34,42.56
2022-07-28 03:20:35,44.13
2022-07-28 03:20:36,45.4
2022-07-28 03:20:37,43.74
2022-07-28 03:20:38,44.22
2022-07-28 03:20:39,42.87
2022-07-28 03:20:40,43.05
2022-07-28 03:20:41,44.58
2022-07-28 03:20:42,42.1
2022-07-28 03:20:43,42.22
2022-07-28 03:20:44,40.93
2022-07-28 03:20:45,40.99
2022-07-28 03:20:46,41.31
2022-07-28 03:20:47,41.37
2022-07-28 03:20:48,41.55
2022-07-28 03:20:49,42.44
2022-07-28 03:20:50,44.21
2022-07-28 03:20:51,43.38
2022-07-28 03:20:52,44.59
2022-07-28 03:20:53,42.84
2022-07-28 03:20:54,43.06
2022-07-28 03:20:55,41.65
2022-07-28 03:20:56,41.72
2022-07-28 03:20:57,42.49
2022-07-28 03:20:58,42.61
2022-07-28 03:20:59,42.03
2022-07-28 03:21:00,41.81
2022-07-28 03:21:01,41.63
2022-07-28 03:21:02,41.82
2022-07-28 03:21:03,41.21
2022-07-28 03:21:04,41.75
2022-07-28 03:21:05,41.81
2022-07-28 03:21:06,41.56
2022-07-28 03:21:07,41.13
2022-07-28 03:21:08,41.7
2022-07-28 03:21:09,42.99
2022-07-28 03:21:10,40.98
2022-07-28 03:21:11,41.05
2022-07-28 03:21:12,41.55
2022-07-28 03:21:13,41.27
2022-07-28 03:21:14,41.33
2022-07-28 03:21:15,42.41
2022-07-28 03:21:16,41.74
2022-07-28 03:21:17,41.42
2022-07-28 03:21:18,42.83
2022-07-28 03:21:19,42.52
2022-07-28 03:21:20,41.44
2022-07-28 03:21:21,41.91
2022-07-28 03:21:22,41.73
2022-07-28 03:21:23,42.97
2022-07-28 03:21:24,42.34
2022-07-28 03:21:25,42.11
2022-07-28 03:21:26,41.51
2022-07-28 03:21:28,42.03
2022-07-28 03:21:29,42.86
2022-07-28 03:21:30,41.68
2022-07-28 03:21:31,43.32
2022-07-28 03:21:32,42.98
2022-07-28 03:21:33,41.89
2022-07-28 03:21:34,42.43
2022-07-28 03:21:35,43.02
2022-07-28 03:21:36,41.45
2022-07-28 03:21:37,41.74
2022-07-28 03:21:38,41.23
2022-07-28 03:21:39,41.62
2022-07-28 03:21:40,41.54
2022-07-28 03:21:41,41.63
2022-07-28 03:21:42,42.24
2022-07-28 03:21:43,41.67
2022-07-28 03:21:44,41.48
2022-07-28 03:21:45,41.03
2022-07-28 03:21:46,41.14
2022-07-28 03:21:47,41.7
2022-07-28 03:21:48,42.64
2022-07-28 03:21:49,43.94
2022-07-28 03:21:50,41.95
2022-07-28 03:21:51,46.49
2022-07-28 03:21:52,43.08
2022-07-28 03:21:53,45.23
2022-07-28 03:21:54,42.47
2022-07-28 03:21:55,44.55
2022-07-28 03:21:56,45.21
2022-07-28 03:21:57,42.92
2022-07-28 03:21:58,45.13
2022-07-28 03:21:59,45.15
2022-07-28 03:22:00,45.28
2022-07-28 03:22:01,57.54
2022-07-28 03:22:02,45.6
2022-07-28 03:22:03,48.07
2022-07-28 03:22:04,44.97
2022-07-28 03:22:05,41.26
2022-07-28 03:22:06,41.23
2022-07-28 03:22:07,41.44
2022-07-28 03:22:08,42.46
2022-07-28 03:22:09,41.77
2022-07-28 03:22:10,41.93
2022-07-28 03:22:11,41.37
2022-07-28 03:22:12,42.53
2022-07-28 03:22:13,43.91
2022-07-28 03:22:14,42.52
2022-07-28 03:22:15,41.23
2022-07-28 03:22:16,41.51
2022-07-28 03:22:17,45.66
2022-07-28 03:22:18,46.42
2022-07-28 03:22:19,45.42
2022-07-28 03:22:20,51.46
2022-07-28 03:22:21,44.02
2022-07-28 03:22:22,50.18
2022-07-28 03:22:23,45.62
2022-07-28 03:22:24,42.19
2022-07-28 03:22:25,40.83
2022-07-28 03:22:26,41.69
2022-07-28 03:22:27,41.96
2022-07-28 03:22:28,41.69
2022-07-28 03:22:29,41.95
2022-07-28 03:22:30,42.13
2022-07-28 03:22:31,42.14
2022-07-28 03:22:32,41.89
2022-07-28 03:22:33,43.95
2022-07-28 03:22:34,42.63
2022-07-28 03:22:35,42.14
2022-07-28 03:22:36,42.05
2022-07-28 03:22:37,48.25
2022-07-28 03:22:38,50.33
2022-07-28 03:22:39,46.21
2022-07-28 03:22:40,42.61
2022-07-28 03:22:41,42.37
2022-07-28 03:22:42,47.23
2022-07-28 03:22:43,44.84
2022-07-28 03:22:44,44.4
2022-07-28 03:22:45,44.55
2022-07-28 03:22:46,50.15
2022-07-28 03:22:47,49.89
2022-07-28 03:22:49,44.61
2022-07-28 03:22:50,42.57
2022-07-28 03:22:51,42.44
2022-07-28 03:22:52,42.61
2022-07-28 03:22:53,42.93
2022-07-28 03:22:54,41.51
2022-07-28 03:22:55,42.46
2022-07-28 03:22:56,44.04
2022-07-28 03:22:57,47.6
2022-07-28 03:22:58,45.01
2022-07-28 03:22:59,45.37
2022-07-28 03:23:00,43.18
2022-07-28 03:23:01,42.9
2022-07-28 03:23:02,42.85
2022-07-28 03:23:03,44.06
2022-07-28 03:23:04,45.27
2022-07-28 03:23:05,43.49
2022-07-28 03:23:06,41.58
2022-07-28 03:23:07,41.83
2022-07-28 03:23:08,42.09
2022-07-28 03:23:09,45.12
2022-07-28 03:23:10,43.59
2022-07-28 03:23:11,49.16
2022-07-28 03:23:12,46.32
2022-07-28 03:23:13,44.6
2022-07-28 03:23:14,43.45
2022-07-28 03:23:15,46.8
2022-07-28 03:23:16,44.14
2022-07-28 03:23:17,48.18
2022-07-28 03:23:18,45.49
2022-07-28 03:23:19,45.2
2022-07-28 03:23:20,45.64
2022-07-28 03:23:21,45.37
2022-07-28 03:23:22,48.4
2022-07-28 03:23:23,48.35
2022-07-28 03:23:24,45.4
2022-07-28 03:23:25,52.51
2022-07-28 03:23:26,49.59
2022-07-28 03:23:27,44.16
2022-07-28 03:23:28,44.77
2022-07-28 03:23:29,43.15
2022-07-28 03:23:30,43.23
2022-07-28 03:23:31,43.55
2022-07-28 03:23:32,42.67
2022-07-28 03:23:33,41.79
2022-07-28 03:23:34,42.67
2022-07-28 03:23:35,42.2
2022-07-28 03:23:36,41.64
2022-07-28 03:23:37,42.31
2022-07-28 03:23:38,43.93
2022-07-28 03:23:39,42.34
2022-07-28 03:23:40,43.23
2022-07-28 03:23:41,42.49
2022-07-28 03:23:42,45.7
2022-07-28 03:23:43,43.77
2022-07-28 03:23:44,42.26
2022-07-28 03:23:45,41.8
2022-07-28 03:23:46,42.78
2022-07-28 03:23:47,42.17
2022-07-28 03:23:48,42.48
2022-07-28 03:23:49,41.83
2022-07-28 03:23:50,45.7
2022-07-28 03:23:51,47.53
2022-07-28 03:23:52,45.53
2022-07-28 03:23:53,44.32
2022-07-28 03:23:54,43.34
2022-07-28 03:23:55,43.15
2022-07-28 03:23:56,45.68
2022-07-28 03:23:57,44.4
2022-07-28 03:23:58,42.24
2022-07-28 03:23:59,42.67
2022-07-28 03:24:00,43.42
2022-07-28 03:24:01,42.77
2022-07-28 03:24:02,41.45
2022-07-28 03:24:03,41.84
2022-07-28 03:24:04,40.89
2022-07-28 03:24:05,41.53
2022-07-28 03:24:06,41.18
2022-07-28 03:24:07,43.23
2022-07-28 03:24:08,41.99
2022-07-28 03:24:10,42.13
2022-07-28 03:24:11,41.86
2022-07-28 03:24:12,44.82
2022-07-28 03:24:13,41.05
2022-07-28 03:24:14,41.37
2022-07-28 03:24:15,41.41
2022-07-28 03:24:16,44.3
2022-07-28 03:24:17,46.85
2022-07-28 03:24:18,49.63
2022-07-28 03:24:19,43.4
2022-07-28 03:24:20,43.36
2022-07-28 03:24:21,41.35
2022-07-28 03:24:22,45.09
2022-07-28 03:24:23,42.09
2022-07-28 03:24:24,42.22
2022-07-28 03:24:25,42.39
2022-07-28 03:24:26,40.83
2022-07-28 03:24:27,41.82
2022-07-28 03:24:28,41.2
2022-07-28 03:24:29,40.96
2022-07-28 03:24:30,42.18
2022-07-28 03:24:31,45.22
2022-07-28 03:24:32,46.57
2022-07-28 03:24:33,43.15
2022-07-28 03:24:34,41.87
2022-07-28 03:24:35,44.37
2022-07-28 03:24:36,45.13
2022-07-28 03:24:37,46.11
2022-07-28 03:24:38,41.91
2022-07-28 03:24:39,42.83
2022-07-28 03:24:40,40.9
2022-07-28 03:24:41,42.2
2022-07-28 03:24:42,40.73
2022-07-28 03:24:43,42.82
2022-07-28 03:24:44,42.58
2022-07-28 03:24:45,42.43
2022-07-28 03:24:46,41.88
2022-07-28 03:24:47,41.6
2022-07-28 03:24:48,42.61
2022-07-28 03:24:49,42.71
2022-07-28 03:24:50,42.23
2022-07-28 03:24:51,41.29
2022-07-28 03:24:52,41.46
2022-07-28 03:24:53,43.0
2022-07-28 03:24:54,42.89
2022-07-28 03:24:55,42.64
2022-07-28 03:24:56,42.75
2022-07-28 03:24:57,41.57
2022-07-28 03:24:58,41.41
2022-07-28 03:24:59,41.68
2022-07-28 03:25:00,43.69
2022-07-28 03:25:01,46.48
2022-07-28 03:25:02,43.65
2022-07-28 03:25:03,42.36
2022-07-28 03:25:04,41.33
2022-07-28 03:25:05,41.83
2022-07-28 03:25:06,42.38
2022-07-28 03:25:07,46.6
2022-07-28 03:25:08,46.01
2022-07-28 03:25:09,45.52
2022-07-28 03:25:10,44.82
2022-07-28 03:25:11,43.26
2022-07-28 03:25:12,44.52
2022-07-28 03:25:13,43.82
2022-07-28 03:25:14,42.62
2022-07-28 03:25:15,44.22
2022-07-28 03:25:16,45.04
2022-07-28 03:25:17,44.55
2022-07-28 03:25:18,42.77
2022-07-28 03:25:19,41.82
2022-07-28 03:25:20,42.55
2022-07-28 03:25:21,44.63
2022-07-28 03:25:22,42.32
2022-07-28 03:25:23,41.8
2022-07-28 03:25:24,43.92
2022-07-28 03:25:25,42.68
2022-07-28 03:25:26,44.37
2022-07-28 03:25:27,42.17
2022-07-28 03:25:28,41.23
2022-07-28 03:25:29,42.59
2022-07-28 03:25:30,42.51
2022-07-28 03:25:31,41.72
2022-07-28 03:25:32,40.74
2022-07-28 03:25:34,43.16
2022-07-28 03:25:35,42.16
2022-07-28 03:25:36,42.11
2022-07-28 03:25:37,41.23
2022-07-28 03:25:38,40.95
2022-07-28 03:25:39,42.95
2022-07-28 03:25:40,43.23
2022-07-28 03:25:41,43.87
2022-07-28 03:25:42,44.23
2022-07-28 03:25:43,42.07
2022-07-28 03:25:44,41.79
2022-07-28 03:25:45,43.04
2022-07-28 03:25:46,41.76
2022-07-28 03:25:47,41.4
2022-07-28 03:25:48,41.67
2022-07-28 03:25:49,41.55
2022-07-28 03:25:50,41.18
2022-07-28 03:25:51,41.67
2022-07-28 03:25:52,41.8
2022-07-28 03:25:53,41.99
2022-07-28 03:25:54,42.56
2022-07-28 03:25:55,43.61
2022-07-28 03:25:56,41.57
2022-07-28 03:25:57,41.9
2022-07-28 03:25:58,41.31
2022-07-28 03:25:59,43.68
2022-07-28 03:26:00,43.62
2022-07-28 03:26:01,42.05
2022-07-28 03:26:02,41.7
2022-07-28 03:26:03,42.4
2022-07-28 03:26:04,40.82
2022-07-28 03:26:05,40.81
2022-07-28 03:26:06,40.98
2022-07-28 03:26:07,41.84
2022-07-28 03:26:08,43.36
2022-07-28 03:26:09,42.5
2022-07-28 03:26:10,43.2
2022-07-28 03:26:11,43.41
2022-07-28 03:26:12,42.15
2022-07-28 03:26:13,42.09
2022-07-28 03:26:14,41.38
2022-07-28 03:26:15,41.86
2022-07-28 03:26:16,41.68
2022-07-28 03:26:17,41.48
2022-07-28 03:26:18,42.45
2022-07-28 03:26:19,42.48
2022-07-28 03:26:20,42.66
2022-07-28 03:26:21,42.68
2022-07-28 03:26:22,51.41
2022-07-28 03:26:23,56.01
2022-07-28 03:26:24,53.52
2022-07-28 03:26:25,45.26
2022-07-28 03:26:26,46.12
2022-07-28 03:26:27,45.03
2022-07-28 03:26:28,49.86
2022-07-28 03:26:29,43.34
2022-07-28 03:26:30,42.15
2022-07-28 03:26:31,41.83
2022-07-28 03:26:32,43.46
2022-07-28 03:26:33,43.15
2022-07-28 03:26:34,43.03
2022-07-28 03:26:35,43.1
2022-07-28 03:26:36,42.92
2022-07-28 03:26:37,57.83
2022-07-28 03:26:38,54.99
2022-07-28 03:26:39,50.34
2022-07-28 03:26:40,45.94
2022-07-28 03:26:41,57.15
2022-07-28 03:26:42,53.13
2022-07-28 03:26:43,49.68
2022-07-28 03:26:44,47.37
2022-07-28 03:26:45,43.53
2022-07-28 03:26:46,44.03
2022-07-28 03:26:47,43.75
2022-07-28 03:26:48,43.23
2022-07-28 03:26:49,43.52
2022-07-28 03:26:50,45.14
2022-07-28 03:26:51,44.76
2022-07-28 03:26:52,43.4
2022-07-28 03:26:53,42.51
2022-07-28 03:26:54,43.5
2022-07-28 03:26:55,45.63
2022-07-28 03:26:56,45.75
2022-07-28 03:26:57,43.67
2022-07-28 03:26:58,44.02
2022-07-28 03:26:59,43.13
2022-07-28 03:27:00,44.49
2022-07-28 03:27:02,43.11
2022-07-28 03:27:03,43.81
2022-07-28 03:27:04,42.26
2022-07-28 03:27:05,44.04
2022-07-28 03:27:06,55.0
2022-07-28 03:27:07,44.58
2022-07-28 03:27:08,43.09
2022-07-28 03:27:09,42.17
2022-07-28 03:27:10,40.91
2022-07-28 03:27:11,43.0
2022-07-28 03:27:12,44.48
2022-07-28 03:27:13,41.88
2022-07-28 03:27:14,42.9
2022-07-28 03:27:15,47.6
2022-07-28 03:27:16,43.65
2022-07-28 03:27:17,43.26
2022-07-28 03:27:18,42.41
2022-07-28 03:27:19,43.06
2022-07-28 03:27:20,44.29
2022-07-28 03:27:21,43.76
2022-07-28 03:27:22,41.48
2022-07-28 03:27:23,43.46
2022-07-28 03:27:24,48.4
2022-07-28 03:27:25,46.14
2022-07-28 03:27:26,43.48
2022-07-28 03:27:27,44.88
2022-07-28 03:27:28,47.63
2022-07-28 03:27:29,43.97
2022-07-28 03:27:30,41.91
2022-07-28 03:27:31,42.69
2022-07-28 03:27:32,42.98
2022-07-28 03:27:33,42.88
2022-07-28 03:27:34,42.86
2022-07-28 03:27:35,41.54
2022-07-28 03:27:36,45.12
2022-07-28 03:27:37,45.36
2022-07-28 03:27:38,51.82
2022-07-28 03:27:39,49.71
2022-07-28 03:27:40,55.66
2022-07-28 03:27:41,48.1
2022-07-28 03:27:42,48.73
2022-07-28 03:27:43,47.16
2022-07-28 03:27:44,47.49
2022-07-28 03:27:45,44.96
2022-07-28 03:27:46,45.34
2022-07-28 03:27:47,44.71
2022-07-28 03:27:48,43.11
2022-07-28 03:27:49,43.12
2022-07-28 03:27:50,43.38
2022-07-28 03:27:51,44.8
2022-07-28 03:27:52,43.92
2022-07-28 03:27:53,45.33
2022-07-28 03:27:54,45.23
2022-07-28 03:27:55,44.26
2022-07-28 03:27:56,47.78
2022-07-28 03:27:57,46.58
2022-07-28 03:27:58,43.96
2022-07-28 03:27:59,48.81
2022-07-28 03:28:00,47.97
2022-07-28 03:28:01,42.97
2022-07-28 03:28:03,42.63
2022-07-28 03:28:04,43.17
2022-07-28 03:28:05,44.97
2022-07-28 03:28:06,44.01
2022-07-28 03:28:07,47.68
2022-07-28 03:28:08,45.36
2022-07-28 03:28:09,44.17
2022-07-28 03:28:10,43.02
2022-07-28 03:28:11,44.41
2022-07-28 03:28:12,44.05
2022-07-28 03:28:13,42.51
2022-07-28 03:28:14,43.97
2022-07-28 03:28:15,43.17
2022-07-28 03:28:16,42.32
2022-07-28 03:28:17,41.52
2022-07-28 03:28:18,42.18
2022-07-28 03:28:19,41.46
2022-07-28 03:28:20,41.82
2022-07-28 03:28:21,42.39
2022-07-28 03:28:22,42.2
2022-07-28 03:28:23,43.17
2022-07-28 03:28:24,42.36
2022-07-28 03:28:25,41.42
2022-07-28 03:28:26,43.46
2022-07-28 03:28:27,41.74
2022-07-28 03:28:28,41.92
2022-07-28 03:28:29,41.87
2022-07-28 03:28:30,41.65
2022-07-28 03:28:31,41.61
2022-07-28 03:28:32,43.0
2022-07-28 03:28:33,44.64
2022-07-28 03:28:34,42.26
2022-07-28 03:28:35,41.46
2022-07-28 03:28:36,41.16
2022-07-28 03:28:37,42.0
2022-07-28 03:28:38,41.87
2022-07-28 03:28:39,41.21
2022-07-28 03:28:40,41.24
2022-07-28 03:28:41,41.89
2022-07-28 03:28:42,41.2
2022-07-28 03:28:43,43.73
2022-07-28 03:28:44,41.69
2022-07-28 03:28:45,42.61
2022-07-28 03:28:46,41.96
2022-07-28 03:28:47,41.0
2022-07-28 03:28:48,40.95
2022-07-28 03:28:49,42.46
2022-07-28 03:28:50,41.64
2022-07-28 03:28:51,42.69
2022-07-28 03:28:52,42.01
2022-07-28 03:28:53,41.65
2022-07-28 03:28:54,45.21
2022-07-28 03:28:55,45.13
2022-07-28 03:28:56,45.11
2022-07-28 03:28:57,44.53
2022-07-28 03:28:58,43.84
2022-07-28 03:28:59,42.86
2022-07-28 03:29:00,42.08
2022-07-28 03:29:01,42.87
2022-07-28 03:29:02,43.56
2022-07-28 03:29:03,45.43
2022-07-28 03:29:04,43.91
2022-07-28 03:29:05,49.4
2022-07-28 03:29:06,51.48
2022-07-28 03:29:07,51.06
2022-07-28 03:29:08,45.91
2022-07-28 03:29:09,48.43
2022-07-28 03:29:10,47.52
2022-07-28 03:29:11,44.84
2022-07-28 03:29:12,43.51
2022-07-28 03:29:14,43.72
2022-07-28 03:29:15,50.51
2022-07-28 03:29:16,47.62
2022-07-28 03:29:17,46.59
2022-07-28 03:29:18,45.6
2022-07-28 03:29:19,44.19
2022-07-28 03:29:20,44.05
2022-07-28 03:29:21,44.91
2022-07-28 03:29:22,41.78
2022-07-28 03:29:23,41.53
2022-07-28 03:29:24,43.93
2022-07-28 03:29:25,44.34
2022-07-28 03:29:26,42.92
2022-07-28 03:29:27,43.39
2022-07-28 03:29:28,44.43
2022-07-28 03:29:29,43.07
2022-07-28 03:29:30,42.9
2022-07-28 03:29:31,42.17
2022-07-28 03:29:32,42.72
2022-07-28 03:29:33,42.84
2022-07-28 03:29:34,42.15
2022-07-28 03:29:35,52.39
2022-07-28 03:29:36,53.86
2022-07-28 03:29:37,52.25
2022-07-28 03:29:38,48.11
2022-07-28 03:29:39,50.45
2022-07-28 03:29:40,51.1
2022-07-28 03:29:41,41.99
2022-07-28 03:29:42,47.11
2022-07-28 03:29:43,46.72
2022-07-28 03:29:44,46.16
2022-07-28 03:29:45,45.79
2022-07-28 03:29:46,43.49
2022-07-28 03:29:47,42.2
2022-07-28 03:29:48,44.6
2022-07-28 03:29:49,43.44
2022-07-28 03:29:50,43.19
2022-07-28 03:29:51,43.33
2022-07-28 03:29:52,42.61
2022-07-28 03:29:53,41.57
2022-07-28 03:29:54,41.09
2022-07-28 03:29:55,41.59
2022-07-28 03:29:56,40.05
2022-07-28 03:29:57,40.16
2022-07-28 03:29:58,40.06
2022-07-28 03:29:59,42.54
2022-07-28 03:30:00,45.02
2022-07-28 03:30:01,42.92
2022-07-28 03:30:02,42.92
2022-07-28 03:30:03,41.64
2022-07-28 03:30:04,46.2
2022-07-28 03:30:05,44.91
2022-07-28 03:30:06,41.38
2022-07-28 03:30:07,40.77
2022-07-28 03:30:08,41.15
2022-07-28 03:30:09,40.68
2022-07-28 03:30:10,41.55
2022-07-28 03:30:11,41.02
2022-07-28 03:30:12,44.67
2022-07-28 03:30:13,45.21
2022-07-28 03:30:14,43.63
2022-07-28 03:30:15,46.33
2022-07-28 03:30:16,45.94
2022-07-28 03:30:17,44.95
2022-07-28 03:30:18,45.3
2022-07-28 03:30:19,43.96
2022-07-28 03:30:20,44.16
2022-07-28 03:30:21,42.87
2022-07-28 03:30:22,45.77
2022-07-28 03:30:23,49.27
2022-07-28 03:30:24,51.06
2022-07-28 03:30:25,46.31
2022-07-28 03:30:26,45.26
2022-07-28 03:30:27,45.82
2022-07-28 03:30:28,49.38
2022-07-28 03:30:29,48.79
2022-07-28 03:30:30,44.76
2022-07-28 03:30:31,43.03
2022-07-28 03:30:32,46.45
2022-07-28 03:30:33,50.11
2022-07-28 03:30:34,47.86
2022-07-28 03:30:35,49.48
2022-07-28 03:30:36,44.74
2022-07-28 03:30:37,44.82
2022-07-28 03:30:38,50.82
2022-07-28 03:30:39,43.43
2022-07-28 03:30:40,50.69
2022-07-28 03:30:41,46.53
2022-07-28 03:30:42,42.7
2022-07-28 03:30:43,44.78
2022-07-28 03:30:45,47.4
2022-07-28 03:30:46,43.25
2022-07-28 03:30:47,48.37
2022-07-28 03:30:48,44.61
2022-07-28 03:30:49,41.82
2022-07-28 03:30:50,41.26
2022-07-28 03:30:51,41.1
2022-07-28 03:30:52,45.98
2022-07-28 03:30:53,45.32
2022-07-28 03:30:54,51.9
2022-07-28 03:30:55,47.82
2022-07-28 03:30:56,49.15
2022-07-28 03:30:57,53.18
2022-07-28 03:30:58,52.06
2022-07-28 03:30:59,52.8
2022-07-28 03:31:00,46.36
2022-07-28 03:31:01,43.76
2022-07-28 03:31:02,45.5
2022-07-28 03:31:03,44.35
2022-07-28 03:31:04,47.85
2022-07-28 03:31:05,49.11
2022-07-28 03:31:06,43.2
2022-07-28 03:31:07,44.13
2022-07-28 03:31:08,43.61
2022-07-28 03:31:09,42.24
2022-07-28 03:31:10,42.62
2022-07-28 03:31:11,41.02
2022-07-28 03:31:12,42.52
2022-07-28 03:31:13,42.54
2022-07-28 03:31:14,43.56
2022-07-28 03:31:15,49.07
2022-07-28 03:31:16,49.14
2022-07-28 03:31:17,49.71
2022-07-28 03:31:18,44.92
2022-07-28 03:31:19,47.06
2022-07-28 03:31:20,45.2
2022-07-28 03:31:21,43.76
2022-07-28 03:31:22,43.28
2022-07-28 03:31:23,43.28
2022-07-28 03:31:24,48.14
2022-07-28 03:31:25,47.26
2022-07-28 03:31:26,46.24
2022-07-28 03:31:27,42.75
2022-07-28 03:31:28,41.41
2022-07-28 03:31:29,47.61
2022-07-28 03:31:30,46.64
2022-07-28 03:31:31,47.83
2022-07-28 03:31:32,43.84
2022-07-28 03:31:33,43.5
2022-07-28 03:31:34,42.38
2022-07-28 03:31:35,42.64
2022-07-28 03:31:36,42.06
2022-07-28 03:31:37,43.14
2022-07-28 03:31:38,42.44
2022-07-28 03:31:39,45.61
2022-07-28 03:31:40,46.49
2022-07-28 03:31:41,43.71
2022-07-28 03:31:42,44.16
2022-07-28 03:31:43,50.02
2022-07-28 03:31:44,44.47
2022-07-28 03:31:45,48.67
2022-07-28 03:31:46,44.45
2022-07-28 03:31:47,45.55
2022-07-28 03:31:48,47.91
2022-07-28 03:31:49,53.22
2022-07-28 03:31:50,50.03
2022-07-28 03:31:51,47.97
2022-07-28 03:31:52,53.88
2022-07-28 03:31:53,52.75
2022-07-28 03:31:54,50.12
2022-07-28 03:31:55,46.26
2022-07-28 03:31:56,45.97
2022-07-28 03:31:57,46.46
2022-07-28 03:31:58,44.57
2022-07-28 03:31:59,44.31
2022-07-28 03:32:00,47.29
2022-07-28 03:32:01,45.73
2022-07-28 03:32:02,47.73
2022-07-28 03:32:03,43.18
2022-07-28 03:32:04,52.07
2022-07-28 03:32:05,50.03
2022-07-28 03:32:06,47.22
2022-07-28 03:32:07,44.35
2022-07-28 03:32:08,44.14
2022-07-28 03:32:09,44.34
2022-07-28 03:32:10,43.66
2022-07-28 03:32:11,49.24
2022-07-28 03:32:12,49.02
2022-07-28 03:32:13,48.42
2022-07-28 03:32:14,48.09
2022-07-28 03:32:16,48.29
2022-07-28 03:32:17,48.27
2022-07-28 03:32:18,48.71
2022-07-28 03:32:19,45.36
2022-07-28 03:32:20,46.36
2022-07-28 03:32:21,43.33
2022-07-28 03:32:22,43.1
2022-07-28 03:32:23,43.22
2022-07-28 03:32:24,48.54
2022-07-28 03:32:25,47.3
2022-07-28 03:32:26,46.58
2022-07-28 03:32:27,43.74
2022-07-28 03:32:28,41.78
2022-07-28 03:32:29,43.7
2022-07-28 03:32:30,42.11
2022-07-28 03:32:31,43.2
2022-07-28 03:32:32,44.79
2022-07-28 03:32:33,42.74
2022-07-28 03:32:34,45.3
2022-07-28 03:32:35,45.48
2022-07-28 03:32:36,42.49
2022-07-28 03:32:37,43.52
2022-07-28 03:32:38,45.29
2022-07-28 03:32:39,46.99
2022-07-28 03:32:40,45.57
2022-07-28 03:32:41,46.73
2022-07-28 03:32:42,46.78
2022-07-28 03:32:43,44.81
2022-07-28 03:32:44,42.03
2022-07-28 03:32:45,41.28
2022-07-28 03:32:46,42.33
2022-07-28 03:32:47,42.55
2022-07-28 03:32:48,42.57
2022-07-28 03:32:49,42.49
2022-07-28 03:32:50,43.87
2022-07-28 03:32:51,42.66
2022-07-28 03:32:52,44.44
2022-07-28 03:32:53,43.3
2022-07-28 03:32:54,43.81
2022-07-28 03:32:55,47.76
2022-07-28 03:32:56,43.76
2022-07-28 03:32:57,44.52
2022-07-28 03:32:58,43.44
2022-07-28 03:32:59,53.62
2022-07-28 03:33:00,54.31
2022-07-28 03:33:01,43.94
2022-07-28 03:33:02,45.29
2022-07-28 03:33:03,43.98
2022-07-28 03:33:04,45.85
2022-07-28 03:33:05,44.86
2022-07-28 03:33:06,45.99
2022-07-28 03:33:07,45.18
2022-07-28 03:33:08,46.27
2022-07-28 03:33:09,51.15
2022-07-28 03:33:10,44.68
2022-07-28 03:33:11,46.7
2022-07-28 03:33:12,42.8
2022-07-28 03:33:13,53.14
2022-07-28 03:33:14,45.65
2022-07-28 03:33:15,55.11
2022-07-28 03:33:16,65.15
2022-07-28 03:33:17,71.76
2022-07-28 03:33:18,70.3
2022-07-28 03:33:19,65.6
2022-07-28 03:33:20,66.84
2022-07-28 03:33:21,64.17
2022-07-28 03:33:22,62.72
2022-07-28 03:33:23,54.83
2022-07-28 03:33:24,59.3
2022-07-28 03:33:25,52.63
2022-07-28 03:33:26,48.3
2022-07-28 03:33:27,45.01
2022-07-28 03:33:28,44.75
2022-07-28 03:33:29,46.63
2022-07-28 03:33:30,42.59
2022-07-28 03:33:31,51.96
2022-07-28 03:33:32,55.67
2022-07-28 03:33:33,54.62
2022-07-28 03:33:34,51.6
2022-07-28 03:33:35,47.68
2022-07-28 03:33:36,47.04
2022-07-28 03:33:37,44.15
2022-07-28 03:33:38,46.21
2022-07-28 03:33:39,44.19
2022-07-28 03:33:40,45.95
2022-07-28 03:33:41,52.3
2022-07-28 03:33:42,47.84
2022-07-28 03:33:43,50.2
2022-07-28 03:33:44,47.3
2022-07-28 03:33:45,46.85
2022-07-28 03:33:47,47.74
2022-07-28 03:33:48,41.36
2022-07-28 03:33:49,41.33
2022-07-28 03:33:50,42.5
2022-07-28 03:33:51,45.32
2022-07-28 03:33:52,51.32
2022-07-28 03:33:53,50.22
2022-07-28 03:33:54,50.25
2022-07-28 03:33:55,48.7
2022-07-28 03:33:56,43.33
2022-07-28 03:33:57,41.45
2022-07-28 03:33:58,44.55
2022-07-28 03:33:59,43.96
2022-07-28 03:34:00,46.74
2022-07-28 03:34:01,45.51
2022-07-28 03:34:02,42.12
2022-07-28 03:34:03,49.41
2022-07-28 03:34:04,51.16
2022-07-28 03:34:05,43.98
2022-07-28 03:34:06,42.84
2022-07-28 03:34:07,41.07
2022-07-28 03:34:08,45.15
2022-07-28 03:34:09,45.97
2022-07-28 03:34:10,42.82
2022-07-28 03:34:11,42.06
2022-07-28 03:34:12,42.04
2022-07-28 03:34:13,42.46
2022-07-28 03:34:14,41.14
2022-07-28 03:34:15,42.82
2022-07-28 03:34:16,42.03
2022-07-28 03:34:17,43.5
2022-07-28 03:34:18,41.99
2022-07-28 03:34:19,42.27
2022-07-28 03:34:20,43.84
2022-07-28 03:34:21,44.96
2022-07-28 03:34:22,45.51
2022-07-28 03:34:23,41.68
2022-07-28 03:34:24,43.81
2022-07-28 03:34:25,48.61
2022-07-28 03:34:26,47.7
2022-07-28 03:34:27,42.0
2022-07-28 03:34:28,43.13
2022-07-28 03:34:29,43.7
2022-07-28 03:34:30,43.57
2022-07-28 03:34:31,47.91
2022-07-28 03:34:32,46.79
2022-07-28 03:34:33,44.61
2022-07-28 03:34:34,42.1
2022-07-28 03:34:35,40.89
2022-07-28 03:34:36,40.97
2022-07-28 03:34:37,41.21
2022-07-28 03:34:38,42.71
2022-07-28 03:34:39,43.29
2022-07-28 03:34:40,43.4
2022-07-28 03:34:41,43.48
2022-07-28 03:34:42,45.6
2022-07-28 03:34:43,43.28
2022-07-28 03:34:44,42.14
2022-07-28 03:34:45,41.2
2022-07-28 03:34:46,41.68
2022-07-28 03:34:47,41.38
2022-07-28 03:34:48,41.73
2022-07-28 03:34:49,42.11
2022-07-28 03:34:50,41.47
2022-07-28 03:34:51,41.47
2022-07-28 03:34:52,42.33
2022-07-28 03:34:53,41.42
2022-07-28 03:34:54,42.48
2022-07-28 03:34:55,43.63
2022-07-28 03:34:56,43.81
2022-07-28 03:34:57,42.21
2022-07-28 03:34:58,44.53
2022-07-28 03:34:59,43.55
2022-07-28 03:35:00,43.43
2022-07-28 03:35:01,42.24
2022-07-28 03:35:02,41.87
2022-07-28 03:35:03,41.52
2022-07-28 03:35:04,40.59
2022-07-28 03:35:05,40.77
2022-07-28 03:35:06,41.25
2022-07-28 03:35:07,40.5
2022-07-28 03:35:08,40.71
2022-07-28 03:35:09,40.68
2022-07-28 03:35:10,40.42
2022-07-28 03:35:11,41.09
2022-07-28 03:35:12,41.6
2022-07-28 03:35:13,40.49
2022-07-28 03:35:14,40.61
2022-07-28 03:35:15,41.04
2022-07-28 03:35:16,40.2
2022-07-28 03:35:18,40.32
2022-07-28 03:35:19,40.5
2022-07-28 03:35:20,40.33
2022-07-28 03:35:21,40.63
2022-07-28 03:35:22,40.67
2022-07-28 03:35:23,40.77
2022-07-28 03:35:24,40.14
2022-07-28 03:35:25,40.59
2022-07-28 03:35:26,41.56
2022-07-28 03:35:27,40.97
2022-07-28 03:35:28,41.12
2022-07-28 03:35:29,39.83
2022-07-28 03:35:30,40.37
2022-07-28 03:35:31,40.2
2022-07-28 03:35:32,40.38
2022-07-28 03:35:33,40.38
2022-07-28 03:35:34,40.58
2022-07-28 03:35:35,40.53
2022-07-28 03:35:36,40.58
2022-07-28 03:35:37,40.5
2022-07-28 03:35:38,40.87
2022-07-28 03:35:39,40.76
2022-07-28 03:35:40,40.34
2022-07-28 03:35:41,41.21
2022-07-28 03:35:42,40.73
2022-07-28 03:35:43,42.15
2022-07-28 03:35:44,41.51
2022-07-28 03:35:45,41.5
2022-07-28 03:35:46,40.85
2022-07-28 03:35:47,40.77
2022-07-28 03:35:48,41.18
2022-07-28 03:35:49,41.23
2022-07-28 03:35:50,40.77
2022-07-28 03:35:51,41.17
2022-07-28 03:35:52,40.63
2022-07-28 03:35:53,40.81
2022-07-28 03:35:54,41.3
2022-07-28 03:35:55,41.54
2022-07-28 03:35:56,41.94
2022-07-28 03:35:57,41.2
2022-07-28 03:35:58,40.9
2022-07-28 03:35:59,40.78
2022-07-28 03:36:00,41.28
2022-07-28 03:36:01,40.73
2022-07-28 03:36:02,41.22
2022-07-28 03:36:03,40.86
2022-07-28 03:36:04,40.7
2022-07-28 03:36:05,41.02
2022-07-28 03:36:06,41.01
2022-07-28 03:36:07,40.76
2022-07-28 03:36:08,40.62
2022-07-28 03:36:09,41.0
2022-07-28 03:36:10,40.92
2022-07-28 03:36:11,41.32
2022-07-28 03:36:12,41.96
2022-07-28 03:36:13,42.19
2022-07-28 03:36:14,41.69
2022-07-28 03:36:15,41.45
2022-07-28 03:36:16,41.31
2022-07-28 03:36:17,40.89
2022-07-28 03:36:18,41.0
2022-07-28 03:36:19,41.01
2022-07-28 03:36:20,40.87
2022-07-28 03:36:21,40.85
2022-07-28 03:36:22,41.84
2022-07-28 03:36:23,40.93
2022-07-28 03:36:24,41.06
2022-07-28 03:36:25,41.04
2022-07-28 03:36:26,40.84
2022-07-28 03:36:27,40.87
2022-07-28 03:36:28,41.31
2022-07-28 03:36:29,41.18
2022-07-28 03:36:30,40.84
2022-07-28 03:36:31,40.46
2022-07-28 03:36:32,41.18
2022-07-28 03:36:33,41.19
2022-07-28 03:36:34,40.85
2022-07-28 03:36:35,41.06
2022-07-28 03:36:36,41.5
2022-07-28 03:36:37,41.63
2022-07-28 03:36:38,40.67
2022-07-28 03:36:39,40.81
2022-07-28 03:36:40,40.65
2022-07-28 03:36:41,40.57
2022-07-28 03:36:42,41.1
2022-07-28 03:36:43,40.62
2022-07-28 03:36:44,41.28
2022-07-28 03:36:45,40.53
2022-07-28 03:36:46,40.64
2022-07-28 03:36:47,40.43
2022-07-28 03:36:49,41.4
2022-07-28 03:36:50,40.87
2022-07-28 03:36:51,40.75
2022-07-28 03:36:52,41.05
2022-07-28 03:36:53,40.72
2022-07-28 03:36:54,40.93
2022-07-28 03:36:55,41.64
2022-07-28 03:36:56,41.13
2022-07-28 03:36:57,40.84
2022-07-28 03:36:58,40.92
2022-07-28 03:36:59,41.45
2022-07-28 03:37:00,41.53
2022-07-28 03:37:01,41.62
2022-07-28 03:37:02,41.87
2022-07-28 03:37:03,42.64
2022-07-28 03:37:04,42.16
2022-07-28 03:37:05,41.43
2022-07-28 03:37:06,41.84
2022-07-28 03:37:07,42.06
2022-07-28 03:37:08,41.26
2022-07-28 03:37:09,41.01
2022-07-28 03:37:10,41.77
2022-07-28 03:37:11,41.84
2022-07-28 03:37:12,41.32
2022-07-28 03:37:13,41.54
2022-07-28 03:37:14,41.09
2022-07-28 03:37:15,40.83
2022-07-28 03:37:16,40.91
2022-07-28 03:37:17,40.86
2022-07-28 03:37:18,40.94
2022-07-28 03:37:19,40.66
2022-07-28 03:37:20,40.94
2022-07-28 03:37:21,40.59
2022-07-28 03:37:22,40.8
2022-07-28 03:37:23,40.43
2022-07-28 03:37:24,41.21
2022-07-28 03:37:25,41.39
2022-07-28 03:37:26,41.21
2022-07-28 03:37:27,40.62
2022-07-28 03:37:28,40.85
2022-07-28 03:37:29,40.68
2022-07-28 03:37:30,40.65
2022-07-28 03:37:31,41.29
2022-07-28 03:37:32,40.92
2022-07-28 03:37:33,40.98
2022-07-28 03:37:34,40.53
2022-07-28 03:37:35,40.95
2022-07-28 03:37:36,40.96
2022-07-28 03:37:37,41.87
2022-07-28 03:37:38,41.16
2022-07-28 03:37:39,42.87
2022-07-28 03:37:40,41.36
2022-07-28 03:37:41,41.89
2022-07-28 03:37:42,40.94
2022-07-28 03:37:43,41.11
2022-07-28 03:37:44,41.03
2022-07-28 03:37:45,41.76
2022-07-28 03:37:46,41.58
2022-07-28 03:37:47,41.27
2022-07-28 03:37:48,41.03
2022-07-28 03:37:49,41.37
2022-07-28 03:37:50,40.7
2022-07-28 03:37:51,40.44
2022-07-28 03:37:52,40.37
2022-07-28 03:37:53,40.62
2022-07-28 03:37:54,41.43
2022-07-28 03:37:55,41.1
2022-07-28 03:37:56,41.29
2022-07-28 03:37:57,41.62
2022-07-28 03:37:58,42.5
2022-07-28 03:37:59,41.8
2022-07-28 03:38:00,41.53
2022-07-28 03:38:01,41.52
2022-07-28 03:38:02,41.51
2022-07-28 03:38:03,40.88
2022-07-28 03:38:04,41.13
2022-07-28 03:38:05,41.98
2022-07-28 03:38:06,41.25
2022-07-28 03:38:07,40.45
2022-07-28 03:38:08,41.16
2022-07-28 03:38:10,42.38
2022-07-28 03:38:11,40.58
2022-07-28 03:38:12,40.41
2022-07-28 03:38:13,40.79
2022-07-28 03:38:14,40.53
2022-07-28 03:38:15,39.83
2022-07-28 03:38:16,40.69
2022-07-28 03:38:17,41.5
2022-07-28 03:38:18,40.52
2022-07-28 03:38:19,41.88
2022-07-28 03:38:20,41.6
2022-07-28 03:38:21,41.61
2022-07-28 03:38:22,42.0
2022-07-28 03:38:23,43.16
2022-07-28 03:38:24,40.97
2022-07-28 03:38:25,45.14
2022-07-28 03:38:26,41.85
2022-07-28 03:38:27,40.72
2022-07-28 03:38:28,43.62
2022-07-28 03:38:29,43.0
2022-07-28 03:38:30,42.12
2022-07-28 03:38:31,42.97
2022-07-28 03:38:32,43.25
2022-07-28 03:38:33,47.82
2022-07-28 03:38:34,41.32
2022-07-28 03:38:35,43.14
2022-07-28 03:38:36,45.38
2022-07-28 03:38:37,45.48
2022-07-28 03:38:38,44.56
2022-07-28 03:38:39,45.17
2022-07-28 03:38:40,42.99
2022-07-28 03:38:41,44.03
2022-07-28 03:38:42,42.0
2022-07-28 03:38:43,41.24
2022-07-28 03:38:44,47.25
2022-07-28 03:38:45,43.7
2022-07-28 03:38:46,42.59
2022-07-28 03:38:47,41.06
2022-07-28 03:38:48,40.41
2022-07-28 03:38:49,40.59
2022-07-28 03:38:50,40.51
2022-07-28 03:38:51,40.46
2022-07-28 03:38:52,40.55
2022-07-28 03:38:53,41.97
2022-07-28 03:38:54,43.44
2022-07-28 03:38:55,42.3
2022-07-28 03:38:56,42.16
2022-07-28 03:38:57,42.14
2022-07-28 03:38:58,42.75
2022-07-28 03:38:59,42.72
2022-07-28 03:39:00,41.59
2022-07-28 03:39:01,41.58
2022-07-28 03:39:02,41.56
2022-07-28 03:39:03,41.82
2022-07-28 03:39:04,41.44
2022-07-28 03:39:05,41.35
2022-07-28 03:39:06,42.12
2022-07-28 03:39:07,42.21
2022-07-28 03:39:08,41.97
2022-07-28 03:39:09,42.98
2022-07-28 03:39:10,41.71
2022-07-28 03:39:11,41.68
2022-07-28 03:39:12,41.91
2022-07-28 03:39:13,41.55
2022-07-28 03:39:14,42.93
2022-07-28 03:39:15,41.51
2022-07-28 03:39:16,41.06
2022-07-28 03:39:17,42.18
2022-07-28 03:39:18,41.1
2022-07-28 03:39:19,42.14
2022-07-28 03:39:20,41.48
2022-07-28 03:39:21,41.26
2022-07-28 03:39:22,41.55
2022-07-28 03:39:23,41.34
2022-07-28 03:39:24,41.48
2022-07-28 03:39:25,42.33
2022-07-28 03:39:26,42.42
2022-07-28 03:39:27,42.24
2022-07-28 03:39:28,41.41
2022-07-28 03:39:29,41.14
2022-07-28 03:39:30,40.95
2022-07-28 03:39:31,41.25
2022-07-28 03:39:32,41.48
2022-07-28 03:39:33,41.47
2022-07-28 03:39:35,44.35
2022-07-28 03:39:36,42.04
2022-07-28 03:39:37,41.71
2022-07-28 03:39:38,40.61
2022-07-28 03:39:39,40.9
2022-07-28 03:39:40,41.02
2022-07-28 03:39:41,42.55
2022-07-28 03:39:42,42.56
2022-07-28 03:39:43,43.35
2022-07-28 03:39:44,41.83
2022-07-28 03:39:45,41.84
2022-07-28 03:39:46,40.84
2022-07-28 03:39:47,40.69
2022-07-28 03:39:48,40.97
2022-07-28 03:39:49,41.25
2022-07-28 03:39:50,40.47
2022-07-28 03:39:51,40.44
2022-07-28 03:39:52,41.09
2022-07-28 03:39:53,40.74
2022-07-28 03:39:54,41.55
2022-07-28 03:39:55,42.41
2022-07-28 03:39:56,41.41
2022-07-28 03:39:57,41.77
2022-07-28 03:39:58,41.92
2022-07-28 03:39:59,42.3
2022-07-28 03:40:00,42.25
2022-07-28 03:40:01,43.84
2022-07-28 03:40:02,41.94
2022-07-28 03:40:03,41.27
2022-07-28 03:40:04,43.45
2022-07-28 03:40:05,42.63
2022-07-28 03:40:06,45.82
2022-07-28 03:40:07,49.47
2022-07-28 03:40:08,46.69
2022-07-28 03:40:09,44.5
2022-07-28 03:40:10,44.81
2022-07-28 03:40:11,45.59
2022-07-28 03:40:12,44.93
2022-07-28 03:40:13,44.59
2022-07-28 03:40:14,43.3
2022-07-28 03:40:15,43.48
2022-07-28 03:40:16,42.54
2022-07-28 03:40:17,42.51
2022-07-28 03:40:18,42.83
2022-07-28 03:40:19,43.96
2022-07-28 03:40:20,42.64
2022-07-28 03:40:21,41.75
2022-07-28 03:40:22,42.21
2022-07-28 03:40:23,42.86
2022-07-28 03:40:24,41.83
2022-07-28 03:40:25,41.48
2022-07-28 03:40:26,41.29
2022-07-28 03:40:27,40.85
2022-07-28 03:40:28,40.33
2022-07-28 03:40:29,40.86
2022-07-28 03:40:30,41.28
2022-07-28 03:40:31,40.99
2022-07-28 03:40:32,41.07
2022-07-28 03:40:33,41.09
2022-07-28 03:40:34,41.18
2022-07-28 03:40:35,40.98
2022-07-28 03:40:36,41.66
2022-07-28 03:40:37,40.88
2022-07-28 03:40:38,41.52
2022-07-28 03:40:39,41.22
2022-07-28 03:40:40,40.35
2022-07-28 03:40:41,43.27
2022-07-28 03:40:42,40.7
2022-07-28 03:40:43,41.23
2022-07-28 03:40:44,41.1
2022-07-28 03:40:45,40.52
2022-07-28 03:40:46,40.49
2022-07-28 03:40:47,40.65
2022-07-28 03:40:48,40.23
2022-07-28 03:40:49,40.67
2022-07-28 03:40:50,40.91
2022-07-28 03:40:52,41.44
2022-07-28 03:40:53,41.2
2022-07-28 03:40:54,40.7
2022-07-28 03:40:55,40.22
2022-07-28 03:40:56,40.63
2022-07-28 03:40:57,40.63
2022-07-28 03:40:58,40.14
2022-07-28 03:40:59,40.81
2022-07-28 03:41:00,40.79
2022-07-28 03:41:01,40.87
2022-07-28 03:41:02,42.69
2022-07-28 03:41:03,41.34
2022-07-28 03:41:04,42.6
2022-07-28 03:41:05,40.58
2022-07-28 03:41:06,40.7
2022-07-28 03:41:07,41.24
2022-07-28 03:41:08,40.58
2022-07-28 03:41:09,40.97
2022-07-28 03:41:10,40.27
2022-07-28 03:41:11,40.77
2022-07-28 03:41:12,41.2
2022-07-28 03:41:13,41.94
2022-07-28 03:41:14,41.82
2022-07-28 03:41:15,42.33
2022-07-28 03:41:16,41.02
2022-07-28 03:41:17,40.4
2022-07-28 03:41:18,40.74
2022-07-28 03:41:19,42.2
2022-07-28 03:41:20,41.51
2022-07-28 03:41:21,41.51
2022-07-28 03:41:22,40.24
2022-07-28 03:41:23,40.65
2022-07-28 03:41:24,41.76
2022-07-28 03:41:25,41.64
2022-07-28 03:41:26,40.78
2022-07-28 03:41:27,41.24
2022-07-28 03:41:28,40.76
2022-07-28 03:41:29,41.27
2022-07-28 03:41:30,41.1
2022-07-28 03:41:31,41.89
2022-07-28 03:41:32,41.45
2022-07-28 03:41:33,41.52
2022-07-28 03:41:34,41.69
2022-07-28 03:41:35,41.64
2022-07-28 03:41:36,41.29
2022-07-28 03:41:37,41.1
2022-07-28 03:41:38,41.16
2022-07-28 03:41:39,41.38
2022-07-28 03:41:40,41.44
2022-07-28 03:41:41,41.61
2022-07-28 03:41:42,41.41
2022-07-28 03:41:43,40.93
2022-07-28 03:41:44,41.04
2022-07-28 03:41:45,41.42
2022-07-28 03:41:46,42.13
2022-07-28 03:41:47,41.8
2022-07-28 03:41:48,41.38
2022-07-28 03:41:49,41.35
2022-07-28 03:41:50,42.1
2022-07-28 03:41:51,42.6
2022-07-28 03:41:52,41.92
2022-07-28 03:41:53,41.0
2022-07-28 03:41:54,41.88
2022-07-28 03:41:55,41.19
2022-07-28 03:41:56,42.39
2022-07-28 03:41:57,43.07
2022-07-28 03:41:58,43.44
2022-07-28 03:41:59,41.82
2022-07-28 03:42:00,43.38
2022-07-28 03:42:01,42.72
2022-07-28 03:42:03,41.65
2022-07-28 03:42:04,42.8
2022-07-28 03:42:05,41.59
2022-07-28 03:42:06,41.63
2022-07-28 03:42:07,41.47
2022-07-28 03:42:08,41.16
2022-07-28 03:42:09,40.97
2022-07-28 03:42:10,41.17
2022-07-28 03:42:11,41.09
2022-07-28 03:42:12,41.53
2022-07-28 03:42:13,42.15
2022-07-28 03:42:14,41.81
2022-07-28 03:42:15,41.6
2022-07-28 03:42:16,41.33
2022-07-28 03:42:17,41.33
2022-07-28 03:42:18,41.0
2022-07-28 03:42:19,41.17
2022-07-28 03:42:20,41.27
2022-07-28 03:42:21,41.14
2022-07-28 03:42:22,41.04
2022-07-28 03:42:23,41.78
2022-07-28 03:42:24,41.31
2022-07-28 03:42:25,41.61
2022-07-28 03:42:26,42.57
2022-07-28 03:42:27,41.84
2022-07-28 03:42:28,41.26
2022-07-28 03:42:29,41.22
2022-07-28 03:42:30,41.2
2022-07-28 03:42:31,41.68
2022-07-28 03:42:32,42.25
2022-07-28 03:42:33,41.42
2022-07-28 03:42:34,41.55
2022-07-28 03:42:35,41.7
2022-07-28 03:42:36,41.55
2022-07-28 03:42:37,40.84
2022-07-28 03:42:38,41.37
2022-07-28 03:42:39,41.31
2022-07-28 03:42:40,40.79
2022-07-28 03:42:41,41.79
2022-07-28 03:42:42,41.82
2022-07-28 03:42:43,41.29
2022-07-28 03:42:44,41.86
2022-07-28 03:42:45,41.61
2022-07-28 03:42:46,42.69
2022-07-28 03:42:47,42.7
2022-07-28 03:42:48,42.03
2022-07-28 03:42:49,41.94
2022-07-28 03:42:50,42.84
2022-07-28 03:42:51,42.32
2022-07-28 03:42:52,41.93
2022-07-28 03:42:53,41.05
2022-07-28 03:42:54,41.2
2022-07-28 03:42:55,41.45
2022-07-28 03:42:56,41.55
2022-07-28 03:42:57,41.11
2022-07-28 03:42:58,40.99
2022-07-28 03:42:59,41.6
2022-07-28 03:43:00,41.67
2022-07-28 03:43:01,41.57
2022-07-28 03:43:02,41.2
2022-07-28 03:43:03,41.18
2022-07-28 03:43:04,42.03
2022-07-28 03:43:05,41.62
2022-07-28 03:43:06,42.11
2022-07-28 03:43:07,41.42
2022-07-28 03:43:08,42.28
2022-07-28 03:43:09,41.5
2022-07-28 03:43:10,42.07
2022-07-28 03:43:11,42.3
2022-07-28 03:43:12,41.46
2022-07-28 03:43:14,41.08
2022-07-28 03:43:15,41.47
2022-07-28 03:43:16,41.57
2022-07-28 03:43:17,41.14
2022-07-28 03:43:18,41.28
2022-07-28 03:43:19,40.87
2022-07-28 03:43:20,40.86
2022-07-28 03:43:21,41.32
2022-07-28 03:43:22,41.34
2022-07-28 03:43:23,41.1
2022-07-28 03:43:24,41.32
2022-07-28 03:43:25,41.32
2022-07-28 03:43:26,41.9
2022-07-28 03:43:27,42.57
2022-07-28 03:43:28,41.77
2022-07-28 03:43:29,41.94
2022-07-28 03:43:30,42.58
2022-07-28 03:43:31,42.3
2022-07-28 03:43:32,43.06
2022-07-28 03:43:33,43.46
2022-07-28 03:43:34,43.21
2022-07-28 03:43:35,42.96
2022-07-28 03:43:36,42.89
2022-07-28 03:43:37,43.09
2022-07-28 03:43:38,42.81
2022-07-28 03:43:39,42.28
2022-07-28 03:43:40,41.3
2022-07-28 03:43:41,41.37
2022-07-28 03:43:42,41.63
2022-07-28 03:43:43,41.86
2022-07-28 03:43:44,41.28
2022-07-28 03:43:45,41.53
2022-07-28 03:43:46,41.49
2022-07-28 03:43:47,41.42
2022-07-28 03:43:48,41.63
2022-07-28 03:43:49,42.46
2022-07-28 03:43:50,41.62
2022-07-28 03:43:51,41.99
2022-07-28 03:43:52,42.35
2022-07-28 03:43:53,41.72
2022-07-28 03:43:54,42.44
2022-07-28 03:43:55,41.49
2022-07-28 03:43:56,43.96
2022-07-28 03:43:57,45.63
2022-07-28 03:43:58,46.22
2022-07-28 03:43:59,47.82
2022-07-28 03:44:00,49.54
2022-07-28 03:44:01,49.55
2022-07-28 03:44:02,50.79
2022-07-28 03:44:03,53.72
2022-07-28 03:44:04,55.21
2022-07-28 03:44:05,55.35
2022-07-28 03:44:06,52.44
2022-07-28 03:44:07,49.38
2022-07-28 03:44:08,47.94
2022-07-28 03:44:09,45.7
2022-07-28 03:44:10,44.25
2022-07-28 03:44:11,43.79
2022-07-28 03:44:12,43.01
2022-07-28 03:44:13,41.81
2022-07-28 03:44:14,41.96
2022-07-28 03:44:15,41.39
2022-07-28 03:44:16,41.69
2022-07-28 03:44:17,41.34
2022-07-28 03:44:18,41.45
2022-07-28 03:44:19,41.43
2022-07-28 03:44:20,41.65
2022-07-28 03:44:21,41.85
2022-07-28 03:44:22,41.7
2022-07-28 03:44:23,41.56
2022-07-28 03:44:24,41.35
2022-07-28 03:44:25,41.54
2022-07-28 03:44:26,41.36
2022-07-28 03:44:27,41.16
2022-07-28 03:44:28,41.07
2022-07-28 03:44:29,41.08
2022-07-28 03:44:30,40.64
2022-07-28 03:44:31,40.83
2022-07-28 03:44:32,40.66
2022-07-28 03:44:33,41.12
2022-07-28 03:44:35,41.05
2022-07-28 03:44:36,41.13
2022-07-28 03:44:37,40.83
2022-07-28 03:44:38,40.46
2022-07-28 03:44:39,40.56
2022-07-28 03:44:40,40.55
2022-07-28 03:44:41,40.73
2022-07-28 03:44:42,40.59
2022-07-28 03:44:43,40.61
2022-07-28 03:44:44,41.75
2022-07-28 03:44:45,41.82
2022-07-28 03:44:46,41.34
2022-07-28 03:44:47,41.45
2022-07-28 03:44:48,41.03
2022-07-28 03:44:49,40.79
2022-07-28 03:44:50,41.99
2022-07-28 03:44:51,41.17
2022-07-28 03:44:52,40.57
2022-07-28 03:44:53,40.81
2022-07-28 03:44:54,40.39
2022-07-28 03:44:55,40.47
2022-07-28 03:44:56,40.11
2022-07-28 03:44:57,40.35
2022-07-28 03:44:58,40.64
2022-07-28 03:44:59,40.65
2022-07-28 03:45:00,40.44
2022-07-28 03:45:01,40.96
2022-07-28 03:45:02,40.97
2022-07-28 03:45:03,41.06
2022-07-28 03:45:04,40.98
2022-07-28 03:45:05,41.36
2022-07-28 03:45:06,41.41
2022-07-28 03:45:07,41.09
2022-07-28 03:45:08,41.53
2022-07-28 03:45:09,42.02
2022-07-28 03:45:10,41.5
2022-07-28 03:45:11,41.24
2022-07-28 03:45:12,41.2
2022-07-28 03:45:13,42.88
2022-07-28 03:45:14,41.44
2022-07-28 03:45:15,41.61
2022-07-28 03:45:16,41.02
2022-07-28 03:45:17,41.02
2022-07-28 03:45:18,40.72
2022-07-28 03:45:19,41.24
2022-07-28 03:45:20,41.49
2022-07-28 03:45:21,40.98
2022-07-28 03:45:22,41.51
2022-07-28 03:45:23,41.13
2022-07-28 03:45:24,41.01
2022-07-28 03:45:25,41.34
2022-07-28 03:45:26,42.92
2022-07-28 03:45:27,43.22
2022-07-28 03:45:28,45.72
2022-07-28 03:45:29,47.26
2022-07-28 03:45:30,49.4
2022-07-28 03:45:31,50.67
2022-07-28 03:45:32,48.29
2022-07-28 03:45:33,45.03
2022-07-28 03:45:34,42.63
2022-07-28 03:45:35,41.46
2022-07-28 03:45:36,41.7
2022-07-28 03:45:37,42.25
2022-07-28 03:45:38,41.67
2022-07-28 03:45:39,42.47
2022-07-28 03:45:40,42.55
2022-07-28 03:45:41,42.23
2022-07-28 03:45:42,41.41
2022-07-28 03:45:43,42.02
2022-07-28 03:45:44,41.97
2022-07-28 03:45:45,41.36
2022-07-28 03:45:46,42.51
2022-07-28 03:45:47,41.42
2022-07-28 03:45:48,41.61
2022-07-28 03:45:49,41.04
2022-07-28 03:45:50,41.28
2022-07-28 03:45:51,41.88
2022-07-28 03:45:52,41.11
2022-07-28 03:45:53,40.95
2022-07-28 03:45:54,42.69
2022-07-28 03:45:56,43.44
2022-07-28 03:45:57,41.38
2022-07-28 03:45:58,44.61
2022-07-28 03:45:59,44.38
2022-07-28 03:46:00,41.15
2022-07-28 03:46:01,41.13
2022-07-28 03:46:02,41.36
2022-07-28 03:46:03,40.82
2022-07-28 03:46:04,42.22
2022-07-28 03:46:05,41.33
2022-07-28 03:46:06,41.63
2022-07-28 03:46:07,41.29
2022-07-28 03:46:08,41.11
2022-07-28 03:46:09,41.22
2022-07-28 03:46:10,40.8
2022-07-28 03:46:11,40.97
2022-07-28 03:46:12,40.97
2022-07-28 03:46:13,41.25
2022-07-28 03:46:14,40.65
2022-07-28 03:46:15,40.55
2022-07-28 03:46:16,40.6
2022-07-28 03:46:17,41.07
2022-07-28 03:46:18,40.81
2022-07-28 03:46:19,40.88
2022-07-28 03:46:20,41.0
2022-07-28 03:46:21,41.45
2022-07-28 03:46:22,41.52
2022-07-28 03:46:23,41.25
2022-07-28 03:46:24,40.89
2022-07-28 03:46:25,40.97
2022-07-28 03:46:26,41.47
2022-07-28 03:46:27,40.62
2022-07-28 03:46:28,40.78
2022-07-28 03:46:29,41.27
2022-07-28 03:46:30,41.41
2022-07-28 03:46:31,41.38
2022-07-28 03:46:32,41.46
2022-07-28 03:46:33,40.68
2022-07-28 03:46:34,41.77
2022-07-28 03:46:35,41.07
2022-07-28 03:46:36,40.95
2022-07-28 03:46:37,41.39
2022-07-28 03:46:38,41.75
2022-07-28 03:46:39,40.98
2022-07-28 03:46:40,42.87
2022-07-28 03:46:41,42.4
2022-07-28 03:46:42,42.25
2022-07-28 03:46:43,40.75
2022-07-28 03:46:44,41.58
2022-07-28 03:46:45,43.22
2022-07-28 03:46:46,42.62
2022-07-28 03:46:47,41.5
2022-07-28 03:46:48,41.59
2022-07-28 03:46:49,41.44
2022-07-28 03:46:50,42.63
2022-07-28 03:46:51,42.39
2022-07-28 03:46:52,41.76
2022-07-28 03:46:53,41.91
2022-07-28 03:46:54,41.76
2022-07-28 03:46:55,41.73
2022-07-28 03:46:56,41.98
2022-07-28 03:46:57,41.26
2022-07-28 03:46:58,41.73
2022-07-28 03:46:59,41.81
2022-07-28 03:47:00,40.69
2022-07-28 03:47:01,41.44
2022-07-28 03:47:02,41.15
2022-07-28 03:47:03,41.35
2022-07-28 03:47:04,41.23
2022-07-28 03:47:05,42.57
2022-07-28 03:47:06,42.22
2022-07-28 03:47:07,41.58
2022-07-28 03:47:08,41.18
2022-07-28 03:47:09,41.63
2022-07-28 03:47:10,41.13
2022-07-28 03:47:11,41.57
2022-07-28 03:47:12,40.88
2022-07-28 03:47:13,41.14
2022-07-28 03:47:14,41.1
2022-07-28 03:47:15,41.43
2022-07-28 03:47:16,41.03
2022-07-28 03:47:17,41.07
2022-07-28 03:47:18,41.89
2022-07-28 03:47:19,40.84
2022-07-28 03:47:20,40.65
2022-07-28 03:47:21,40.76
2022-07-28 03:47:22,40.94
2022-07-28 03:47:23,41.53
2022-07-28 03:47:24,41.53
2022-07-28 03:47:25,41.5
2022-07-28 03:47:27,41.45
2022-07-28 03:47:28,40.83
2022-07-28 03:47:29,40.82
2022-07-28 03:47:30,41.14
2022-07-28 03:47:31,41.87
2022-07-28 03:47:32,41.16
2022-07-28 03:47:33,41.78
2022-07-28 03:47:34,41.61
2022-07-28 03:47:35,41.45
2022-07-28 03:47:36,41.58
2022-07-28 03:47:37,41.03
2022-07-28 03:47:38,40.67
2022-07-28 03:47:39,40.63
2022-07-28 03:47:40,40.69
2022-07-28 03:47:41,41.24
2022-07-28 03:47:42,40.72
2022-07-28 03:47:43,40.54
2022-07-28 03:47:44,40.89
2022-07-28 03:47:45,41.31
2022-07-28 03:47:46,40.89
2022-07-28 03:47:47,40.97
2022-07-28 03:47:48,41.97
2022-07-28 03:47:49,41.48
2022-07-28 03:47:50,42.76
2022-07-28 03:47:51,43.27
2022-07-28 03:47:52,42.99
2022-07-28 03:47:53,42.1
2022-07-28 03:47:54,40.56
2022-07-28 03:47:55,40.75
2022-07-28 03:47:56,42.47
2022-07-28 03:47:57,40.89
2022-07-28 03:47:58,40.93
2022-07-28 03:47:59,41.27
2022-07-28 03:48:00,41.76
2022-07-28 03:48:01,42.78
2022-07-28 03:48:02,42.38
2022-07-28 03:48:03,41.29
2022-07-28 03:48:04,40.64
2022-07-28 03:48:05,41.02
2022-07-28 03:48:06,41.16
2022-07-28 03:48:07,41.27
2022-07-28 03:48:08,41.07
2022-07-28 03:48:09,40.92
2022-07-28 03:48:10,40.81
2022-07-28 03:48:11,42.39
2022-07-28 03:48:12,41.34
2022-07-28 03:48:13,41.84
2022-07-28 03:48:14,41.39
2022-07-28 03:48:15,41.5
2022-07-28 03:48:16,40.98
2022-07-28 03:48:17,42.18
2022-07-28 03:48:18,41.13
2022-07-28 03:48:19,42.83
2022-07-28 03:48:20,41.37
2022-07-28 03:48:21,41.2
2022-07-28 03:48:22,42.14
2022-07-28 03:48:23,41.97
2022-07-28 03:48:24,41.75
2022-07-28 03:48:25,41.1
2022-07-28 03:48:26,41.42
2022-07-28 03:48:27,40.97
2022-07-28 03:48:28,41.17
2022-07-28 03:48:29,40.87
2022-07-28 03:48:30,41.25
2022-07-28 03:48:31,41.1
2022-07-28 03:48:32,40.92
2022-07-28 03:48:33,40.87
2022-07-28 03:48:34,40.94
2022-07-28 03:48:35,41.09
2022-07-28 03:48:36,41.2
2022-07-28 03:48:37,41.35
2022-07-28 03:48:38,41.48
2022-07-28 03:48:39,41.82
2022-07-28 03:48:40,41.54
2022-07-28 03:48:41,41.25
2022-07-28 03:48:42,41.0
2022-07-28 03:48:43,41.44
2022-07-28 03:48:44,41.88
2022-07-28 03:48:45,41.18
2022-07-28 03:48:46,41.1
2022-07-28 03:48:47,41.28
2022-07-28 03:48:48,40.99
2022-07-28 03:48:49,41.48
2022-07-28 03:48:50,40.93
2022-07-28 03:48:51,41.25
2022-07-28 03:48:52,41.22
2022-07-28 03:48:53,41.17
2022-07-28 03:48:54,40.91
2022-07-28 03:48:55,41.13
2022-07-28 03:48:56,40.85
2022-07-28 03:48:58,41.54
2022-07-28 03:48:59,41.23
2022-07-28 03:49:00,41.09
2022-07-28 03:49:01,40.79
2022-07-28 03:49:02,41.12
2022-07-28 03:49:03,41.49
2022-07-28 03:49:04,41.02
2022-07-28 03:49:05,40.94
2022-07-28 03:49:06,41.09
2022-07-28 03:49:07,40.88
2022-07-28 03:49:08,41.19
2022-07-28 03:49:09,41.28
2022-07-28 03:49:10,40.74
2022-07-28 03:49:11,40.98
2022-07-28 03:49:12,40.86
2022-07-28 03:49:13,41.09
2022-07-28 03:49:14,41.12
2022-07-28 03:49:15,41.02
2022-07-28 03:49:16,40.9
2022-07-28 03:49:17,40.86
2022-07-28 03:49:18,40.96
2022-07-28 03:49:19,40.75
2022-07-28 03:49:20,41.17
2022-07-28 03:49:21,41.1
2022-07-28 03:49:22,40.85
2022-07-28 03:49:23,40.99
2022-07-28 03:49:24,40.99
2022-07-28 03:49:25,40.9
2022-07-28 03:49:26,41.01
2022-07-28 03:49:27,40.47
2022-07-28 03:49:28,40.89
2022-07-28 03:49:29,41.7
2022-07-28 03:49:30,41.43
2022-07-28 03:49:31,41.33
2022-07-28 03:49:32,42.85
2022-07-28 03:49:33,41.89
2022-07-28 03:49:34,41.32
2022-07-28 03:49:35,41.83
2022-07-28 03:49:36,41.35
2022-07-28 03:49:37,41.36
2022-07-28 03:49:38,41.65
2022-07-28 03:49:39,41.34
2022-07-28 03:49:40,40.95
2022-07-28 03:49:41,41.03
2022-07-28 03:49:42,41.37
2022-07-28 03:49:43,41.12
2022-07-28 03:49:44,42.66
2022-07-28 03:49:45,41.13
2022-07-28 03:49:46,41.22
2022-07-28 03:49:47,41.19
2022-07-28 03:49:48,41.01
2022-07-28 03:49:49,41.28
2022-07-28 03:49:50,41.56
2022-07-28 03:49:51,41.49
2022-07-28 03:49:52,41.61
2022-07-28 03:49:53,40.74
2022-07-28 03:49:54,41.01
2022-07-28 03:49:55,41.61
2022-07-28 03:49:56,43.71
2022-07-28 03:49:57,42.79
2022-07-28 03:49:58,42.03
2022-07-28 03:49:59,41.83
2022-07-28 03:50:00,41.55
2022-07-28 03:50:01,41.73
2022-07-28 03:50:02,44.12
2022-07-28 03:50:03,43.36
2022-07-28 03:50:04,42.08
2022-07-28 03:50:05,41.13
2022-07-28 03:50:06,41.66
2022-07-28 03:50:07,40.83
2022-07-28 03:50:08,40.83
2022-07-28 03:50:09,41.26
2022-07-28 03:50:10,41.25
2022-07-28 03:50:11,41.61
2022-07-28 03:50:12,41.29
2022-07-28 03:50:13,40.96
2022-07-28 03:50:14,40.75
2022-07-28 03:50:15,40.87
2022-07-28 03:50:16,40.69
2022-07-28 03:50:17,40.93
2022-07-28 03:50:18,40.72
2022-07-28 03:50:19,41.22
2022-07-28 03:50:20,40.6
2022-07-28 03:50:21,41.12
2022-07-28 03:50:22,40.67
2022-07-28 03:50:23,40.47
2022-07-28 03:50:25,40.54
2022-07-28 03:50:26,40.78
2022-07-28 03:50:27,40.75
2022-07-28 03:50:28,40.88
2022-07-28 03:50:29,40.62
2022-07-28 03:50:30,41.43
2022-07-28 03:50:31,41.58
2022-07-28 03:50:32,41.15
2022-07-28 03:50:33,40.86
2022-07-28 03:50:34,41.02
2022-07-28 03:50:35,40.35
2022-07-28 03:50:36,40.7
2022-07-28 03:50:37,40.75
2022-07-28 03:50:38,41.03
2022-07-28 03:50:39,40.58
2022-07-28 03:50:40,41.03
2022-07-28 03:50:41,40.35
2022-07-28 03:50:42,40.27
2022-07-28 03:50:43,40.54
2022-07-28 03:50:44,40.96
2022-07-28 03:50:45,41.02
2022-07-28 03:50:46,40.7
2022-07-28 03:50:47,42.64
2022-07-28 03:50:48,43.38
2022-07-28 03:50:49,42.37
2022-07-28 03:50:50,41.77
2022-07-28 03:50:51,42.16
2022-07-28 03:50:52,41.68
2022-07-28 03:50:53,41.31
2022-07-28 03:50:54,41.47
2022-07-28 03:50:55,40.96
2022-07-28 03:50:56,41.18
2022-07-28 03:50:57,41.52
2022-07-28 03:50:58,41.25
2022-07-28 03:50:59,40.82
2022-07-28 03:51:00,41.31
2022-07-28 03:51:01,42.27
2022-07-28 03:51:02,40.9
2022-07-28 03:51:03,41.09
2022-07-28 03:51:04,41.81
2022-07-28 03:51:05,41.6
2022-07-28 03:51:06,40.7
2022-07-28 03:51:07,41.31
2022-07-28 03:51:08,40.92
2022-07-28 03:51:09,42.25
2022-07-28 03:51:10,47.05
2022-07-28 03:51:11,43.58
2022-07-28 03:51:12,46.05
2022-07-28 03:51:13,42.57
2022-07-28 03:51:14,42.65
2022-07-28 03:51:15,42.37
2022-07-28 03:51:16,41.16
2022-07-28 03:51:17,41.13
2022-07-28 03:51:18,43.02
2022-07-28 03:51:19,42.53
2022-07-28 03:51:20,42.39
2022-07-28 03:51:21,41.1
2022-07-28 03:51:22,41.68
2022-07-28 03:51:23,41.23
2022-07-28 03:51:24,41.72
2022-07-28 03:51:25,40.94
2022-07-28 03:51:26,41.04
2022-07-28 03:51:27,41.67
2022-07-28 03:51:28,42.83
2022-07-28 03:51:29,44.26
2022-07-28 03:51:30,41.72
2022-07-28 03:51:31,42.73
2022-07-28 03:51:32,41.21
2022-07-28 03:51:33,41.29
2022-07-28 03:51:34,42.57
2022-07-28 03:51:35,43.34
2022-07-28 03:51:36,42.42
2022-07-28 03:51:37,41.27
2022-07-28 03:51:38,41.42
2022-07-28 03:51:39,41.1
2022-07-28 03:51:40,40.81
2022-07-28 03:51:41,41.13
2022-07-28 03:51:42,41.43
2022-07-28 03:51:43,40.63
2022-07-28 03:51:44,40.84
2022-07-28 03:51:45,40.94
2022-07-28 03:51:46,41.08
2022-07-28 03:51:47,41.33
2022-07-28 03:51:48,41.0
2022-07-28 03:51:50,40.63
2022-07-28 03:51:51,41.1
2022-07-28 03:51:52,41.33
2022-07-28 03:51:53,41.29
2022-07-28 03:51:54,42.92
2022-07-28 03:51:55,43.36
2022-07-28 03:51:56,42.36
2022-07-28 03:51:57,45.24
2022-07-28 03:51:58,41.1
2022-07-28 03:51:59,40.58
2022-07-28 03:52:00,41.22
2022-07-28 03:52:01,41.62
2022-07-28 03:52:02,42.43
2022-07-28 03:52:03,41.92
2022-07-28 03:52:04,41.34
2022-07-28 03:52:05,41.18
2022-07-28 03:52:06,41.04
2022-07-28 03:52:07,41.17
2022-07-28 03:52:08,40.94
2022-07-28 03:52:09,41.8
2022-07-28 03:52:10,50.3
2022-07-28 03:52:11,42.27
2022-07-28 03:52:12,41.8
2022-07-28 03:52:13,41.58
2022-07-28 03:52:14,42.51
2022-07-28 03:52:15,41.62
2022-07-28 03:52:16,40.97
2022-07-28 03:52:17,41.64
2022-07-28 03:52:18,41.19
2022-07-28 03:52:19,40.88
2022-07-28 03:52:20,42.85
2022-07-28 03:52:21,42.89
2022-07-28 03:52:22,41.73
2022-07-28 03:52:23,41.42
2022-07-28 03:52:24,41.02
2022-07-28 03:52:25,41.11
2022-07-28 03:52:26,40.74
2022-07-28 03:52:27,40.94
2022-07-28 03:52:28,41.32
2022-07-28 03:52:29,42.25
2022-07-28 03:52:30,41.99
2022-07-28 03:52:31,41.1
2022-07-28 03:52:32,42.58
2022-07-28 03:52:33,43.49
2022-07-28 03:52:34,42.89
2022-07-28 03:52:35,41.99
2022-07-28 03:52:36,41.47
2022-07-28 03:52:37,41.84
2022-07-28 03:52:38,41.21
2022-07-28 03:52:39,41.21
2022-07-28 03:52:40,42.56
2022-07-28 03:52:41,46.48
2022-07-28 03:52:42,45.85
2022-07-28 03:52:43,41.57
2022-07-28 03:52:44,41.07
2022-07-28 03:52:45,42.43
2022-07-28 03:52:46,43.29
2022-07-28 03:52:47,40.95
2022-07-28 03:52:48,41.77
2022-07-28 03:52:49,40.77
2022-07-28 03:52:50,41.34
2022-07-28 03:52:51,41.3
2022-07-28 03:52:52,41.93
2022-07-28 03:52:53,41.41
2022-07-28 03:52:54,41.87
2022-07-28 03:52:55,41.09
2022-07-28 03:52:56,40.84
2022-07-28 03:52:57,40.82
2022-07-28 03:52:58,41.54
2022-07-28 03:52:59,41.22
2022-07-28 03:53:00,41.46
2022-07-28 03:53:01,41.97
2022-07-28 03:53:02,41.55
2022-07-28 03:53:03,44.74
2022-07-28 03:53:04,41.71
2022-07-28 03:53:05,43.02
2022-07-28 03:53:06,43.22
2022-07-28 03:53:07,44.2
2022-07-28 03:53:08,43.15
2022-07-28 03:53:09,43.11
2022-07-28 03:53:10,41.37
2022-07-28 03:53:11,41.28
2022-07-28 03:53:12,41.27
2022-07-28 03:53:13,42.29
2022-07-28 03:53:14,43.13
2022-07-28 03:53:15,46.26
2022-07-28 03:53:16,45.44
2022-07-28 03:53:17,46.7
2022-07-28 03:53:18,47.77
2022-07-28 03:53:19,43.16
2022-07-28 03:53:21,42.41
2022-07-28 03:53:22,42.85
2022-07-28 03:53:23,43.13
2022-07-28 03:53:24,42.55
2022-07-28 03:53:25,43.08
2022-07-28 03:53:26,42.97
2022-07-28 03:53:27,42.37
2022-07-28 03:53:28,40.87
2022-07-28 03:53:29,40.71
2022-07-28 03:53:30,41.54
2022-07-28 03:53:31,42.18
2022-07-28 03:53:32,41.42
2022-07-28 03:53:33,40.86
2022-07-28 03:53:34,41.25
2022-07-28 03:53:35,40.99
2022-07-28 03:53:36,41.79
2022-07-28 03:53:37,41.07
2022-07-28 03:53:38,44.55
2022-07-28 03:53:39,45.04
2022-07-28 03:53:40,42.06
2022-07-28 03:53:41,41.58
2022-07-28 03:53:42,42.01
2022-07-28 03:53:43,41.74
2022-07-28 03:53:44,43.32
2022-07-28 03:53:45,42.48
2022-07-28 03:53:46,41.09
2022-07-28 03:53:47,40.95
2022-07-28 03:53:48,41.32
2022-07-28 03:53:49,40.56
2022-07-28 03:53:50,44.68
2022-07-28 03:53:51,44.64
2022-07-28 03:53:52,41.85
2022-07-28 03:53:53,41.23
2022-07-28 03:53:54,40.28
2022-07-28 03:53:55,41.29
2022-07-28 03:53:56,42.57
2022-07-28 03:53:57,42.63
2022-07-28 03:53:58,41.73
2022-07-28 03:53:59,41.46
2022-07-28 03:54:00,41.0
2022-07-28 03:54:01,41.71
2022-07-28 03:54:02,41.99
2022-07-28 03:54:03,42.76
2022-07-28 03:54:04,41.82
2022-07-28 03:54:05,41.28
2022-07-28 03:54:06,42.27
2022-07-28 03:54:07,40.86
2022-07-28 03:54:08,41.22
2022-07-28 03:54:09,41.75
2022-07-28 03:54:10,41.64
2022-07-28 03:54:11,40.85
2022-07-28 03:54:12,40.71
2022-07-28 03:54:13,41.58
2022-07-28 03:54:14,41.29
2022-07-28 03:54:15,42.4
2022-07-28 03:54:16,40.95
2022-07-28 03:54:17,40.74
2022-07-28 03:54:18,41.44
2022-07-28 03:54:19,42.76
2022-07-28 03:54:20,41.97
2022-07-28 03:54:21,41.55
2022-07-28 03:54:22,40.96
2022-07-28 03:54:23,40.21
2022-07-28 03:54:24,40.41
2022-07-28 03:54:25,40.99
2022-07-28 03:54:26,41.38
2022-07-28 03:54:27,41.69
2022-07-28 03:54:28,45.19
2022-07-28 03:54:29,42.18
2022-07-28 03:54:30,42.16
2022-07-28 03:54:31,42.82
2022-07-28 03:54:32,40.93
2022-07-28 03:54:33,48.74
2022-07-28 03:54:34,48.51
2022-07-28 03:54:35,42.81
2022-07-28 03:54:36,45.71
2022-07-28 03:54:37,43.01
2022-07-28 03:54:38,41.82
2022-07-28 03:54:39,43.76
2022-07-28 03:54:40,44.33
2022-07-28 03:54:41,41.41
2022-07-28 03:54:42,40.23
2022-07-28 03:54:43,41.42
2022-07-28 03:54:45,40.93
2022-07-28 03:54:46,41.14
2022-07-28 03:54:47,40.95
2022-07-28 03:54:48,41.25
2022-07-28 03:54:49,42.74
2022-07-28 03:54:50,42.78
2022-07-28 03:54:51,43.55
2022-07-28 03:54:52,46.62
2022-07-28 03:54:53,44.95
2022-07-28 03:54:54,42.31
2022-07-28 03:54:55,43.47
2022-07-28 03:54:56,40.37
2022-07-28 03:54:57,41.29
2022-07-28 03:54:58,42.38
2022-07-28 03:54:59,41.55
2022-07-28 03:55:00,41.84
2022-07-28 03:55:01,42.95
2022-07-28 03:55:02,42.55
2022-07-28 03:55:03,44.18
2022-07-28 03:55:04,42.46
2022-07-28 03:55:05,40.51
2022-07-28 03:55:06,41.45
2022-07-28 03:55:07,41.42
2022-07-28 03:55:08,40.7
2022-07-28 03:55:09,40.3
2022-07-28 03:55:10,41.75
2022-07-28 03:55:11,41.18
2022-07-28 03:55:12,40.35
2022-07-28 03:55:13,40.97
2022-07-28 03:55:14,40.5
2022-07-28 03:55:15,42.21
2022-07-28 03:55:16,44.45
2022-07-28 03:55:17,43.75
2022-07-28 03:55:18,40.84
2022-07-28 03:55:19,40.2
2022-07-28 03:55:20,40.22
2022-07-28 03:55:21,40.62
2022-07-28 03:55:22,40.59
2022-07-28 03:55:23,43.47
2022-07-28 03:55:24,42.08
2022-07-28 03:55:25,40.8
2022-07-28 03:55:26,40.99
2022-07-28 03:55:27,41.43
2022-07-28 03:55:28,40.7
2022-07-28 03:55:29,41.43
2022-07-28 03:55:30,41.41
2022-07-28 03:55:31,40.41
2022-07-28 03:55:32,40.45
2022-07-28 03:55:33,40.37
2022-07-28 03:55:34,40.33
2022-07-28 03:55:35,40.51
2022-07-28 03:55:36,40.48
2022-07-28 03:55:37,40.7
2022-07-28 03:55:38,40.75
2022-07-28 03:55:39,41.46
2022-07-28 03:55:40,40.57
2022-07-28 03:55:41,40.32
2022-07-28 03:55:42,40.68
2022-07-28 03:55:43,40.85
2022-07-28 03:55:44,41.34
2022-07-28 03:55:45,40.08
2022-07-28 03:55:46,40.89
2022-07-28 03:55:47,41.22
2022-07-28 03:55:48,41.12
2022-07-28 03:55:49,41.09
2022-07-28 03:55:50,41.96
2022-07-28 03:55:51,40.71
2022-07-28 03:55:52,40.69
2022-07-28 03:55:53,41.46
2022-07-28 03:55:54,41.69
2022-07-28 03:55:55,40.94
2022-07-28 03:55:56,43.96
2022-07-28 03:55:57,42.95
2022-07-28 03:55:58,42.39
2022-07-28 03:55:59,42.53
2022-07-28 03:56:00,41.06
2022-07-28 03:56:01,40.79
2022-07-28 03:56:02,40.89
2022-07-28 03:56:03,41.3
2022-07-28 03:56:04,41.74
2022-07-28 03:56:05,42.3
2022-07-28 03:56:06,41.34
2022-07-28 03:56:07,41.47
2022-07-28 03:56:09,41.17
2022-07-28 03:56:10,41.38
2022-07-28 03:56:11,41.47
2022-07-28 03:56:12,41.44
2022-07-28 03:56:13,40.98
2022-07-28 03:56:14,41.17
2022-07-28 03:56:15,41.46
2022-07-28 03:56:16,41.1
2022-07-28 03:56:17,40.96
2022-07-28 03:56:18,42.41
2022-07-28 03:56:19,41.08
2022-07-28 03:56:20,40.92
2022-07-28 03:56:21,41.28
2022-07-28 03:56:22,41.19
2022-07-28 03:56:23,41.1
2022-07-28 03:56:24,41.56
2022-07-28 03:56:25,41.15
2022-07-28 03:56:26,40.98
2022-07-28 03:56:27,41.44
2022-07-28 03:56:28,40.81
2022-07-28 03:56:29,40.99
2022-07-28 03:56:30,45.03
2022-07-28 03:56:31,42.06
2022-07-28 03:56:32,42.7
2022-07-28 03:56:33,45.16
2022-07-28 03:56:34,43.45
2022-07-28 03:56:35,42.18
2022-07-28 03:56:36,41.89
2022-07-28 03:56:37,44.61
2022-07-28 03:56:38,48.33
2022-07-28 03:56:39,47.09
2022-07-28 03:56:40,46.42
2022-07-28 03:56:41,47.44
2022-07-28 03:56:42,48.08
2022-07-28 03:56:43,47.35
2022-07-28 03:56:44,46.4
2022-07-28 03:56:45,44.52
2022-07-28 03:56:46,43.25
2022-07-28 03:56:47,42.48
2022-07-28 03:56:48,42.34
2022-07-28 03:56:49,42.88
2022-07-28 03:56:50,41.67
2022-07-28 03:56:51,41.63
2022-07-28 03:56:52,41.31
2022-07-28 03:56:53,47.74
2022-07-28 03:56:54,40.9
2022-07-28 03:56:55,41.02
2022-07-28 03:56:56,41.49
2022-07-28 03:56:57,41.03
2022-07-28 03:56:58,41.9
2022-07-28 03:56:59,42.55
2022-07-28 03:57:00,41.06
2022-07-28 03:57:01,41.45
2022-07-28 03:57:02,42.95
2022-07-28 03:57:03,43.45
2022-07-28 03:57:04,43.98
2022-07-28 03:57:05,40.96
2022-07-28 03:57:06,41.69
2022-07-28 03:57:07,42.65
2022-07-28 03:57:08,41.9
2022-07-28 03:57:09,46.13
2022-07-28 03:57:10,41.28
2022-07-28 03:57:11,41.83
2022-07-28 03:57:12,41.21
2022-07-28 03:57:13,40.85
2022-07-28 03:57:14,41.79
2022-07-28 03:57:15,40.7
2022-07-28 03:57:16,41.2
2022-07-28 03:57:17,41.48
2022-07-28 03:57:18,42.14
2022-07-28 03:57:19,40.82
2022-07-28 03:57:20,40.68
2022-07-28 03:57:21,40.86
2022-07-28 03:57:22,41.71
2022-07-28 03:57:23,41.13
2022-07-28 03:57:24,41.26
2022-07-28 03:57:25,41.45
2022-07-28 03:57:26,40.12
2022-07-28 03:57:27,40.8
2022-07-28 03:57:28,40.81
2022-07-28 03:57:29,40.86
2022-07-28 03:57:30,40.9
2022-07-28 03:57:31,42.0
2022-07-28 03:57:32,41.56
2022-07-28 03:57:34,43.89
2022-07-28 03:57:35,41.55
2022-07-28 03:57:36,41.63
2022-07-28 03:57:37,41.52
2022-07-28 03:57:38,42.71
2022-07-28 03:57:39,41.21
2022-07-28 03:57:40,40.86
2022-07-28 03:57:41,42.28
2022-07-28 03:57:42,41.02
2022-07-28 03:57:43,41.33
2022-07-28 03:57:44,41.05
2022-07-28 03:57:45,43.9
2022-07-28 03:57:46,41.21
2022-07-28 03:57:47,42.05
2022-07-28 03:57:48,40.91
2022-07-28 03:57:49,41.27
2022-07-28 03:57:50,41.11
2022-07-28 03:57:51,41.19
2022-07-28 03:57:52,41.8
2022-07-28 03:57:53,42.76
2022-07-28 03:57:54,42.88
2022-07-28 03:57:55,44.79
2022-07-28 03:57:56,45.48
2022-07-28 03:57:57,45.1
2022-07-28 03:57:58,43.41
2022-07-28 03:57:59,43.46
2022-07-28 03:58:00,42.43
2022-07-28 03:58:01,42.19
2022-07-28 03:58:02,42.9
2022-07-28 03:58:03,43.19
2022-07-28 03:58:04,47.24
2022-07-28 03:58:05,40.86
2022-07-28 03:58:06,41.29
2022-07-28 03:58:07,40.74
2022-07-28 03:58:08,41.09
2022-07-28 03:58:09,40.77
2022-07-28 03:58:10,41.1
2022-07-28 03:58:11,40.82
2022-07-28 03:58:12,40.61
2022-07-28 03:58:13,40.61
2022-07-28 03:58:14,40.77
2022-07-28 03:58:15,40.65
2022-07-28 03:58:16,40.23
2022-07-28 03:58:17,41.09
2022-07-28 03:58:18,40.52
2022-07-28 03:58:19,41.18
2022-07-28 03:58:20,40.48
2022-07-28 03:58:21,40.54
2022-07-28 03:58:22,40.54
2022-07-28 03:58:23,41.23
2022-07-28 03:58:24,42.02
2022-07-28 03:58:25,41.38
2022-07-28 03:58:26,42.05
2022-07-28 03:58:27,44.32
2022-07-28 03:58:28,41.98
2022-07-28 03:58:29,41.15
2022-07-28 03:58:30,41.22
2022-07-28 03:58:31,40.64
2022-07-28 03:58:32,41.74
2022-07-28 03:58:33,43.34
2022-07-28 03:58:34,42.48
2022-07-28 03:58:35,43.4
2022-07-28 03:58:36,42.87
2022-07-28 03:58:37,41.75
2022-07-28 03:58:38,44.24
2022-07-28 03:58:39,45.15
2022-07-28 03:58:40,43.15
2022-07-28 03:58:41,41.76
2022-07-28 03:58:42,41.37
2022-07-28 03:58:43,40.27
2022-07-28 03:58:44,40.65
2022-07-28 03:58:45,40.61
2022-07-28 03:58:46,40.47
2022-07-28 03:58:47,41.42
2022-07-28 03:58:48,40.77
2022-07-28 03:58:49,41.9
2022-07-28 03:58:50,41.06
2022-07-28 03:58:52,40.74
2022-07-28 03:58:53,41.92
2022-07-28 03:58:54,41.11
2022-07-28 03:58:55,40.65
2022-07-28 03:58:56,41.32
2022-07-28 03:58:57,42.1
2022-07-28 03:58:58,41.64
2022-07-28 03:58:59,41.09
2022-07-28 03:59:00,40.22
2022-07-28 03:59:01,40.47
2022-07-28 03:59:02,42.18
2022-07-28 03:59:03,41.85
2022-07-28 03:59:04,40.17
2022-07-28 03:59:05,40.5
2022-07-28 03:59:06,40.62
2022-07-28 03:59:07,40.28
2022-07-28 03:59:08,40.79
2022-07-28 03:59:09,40.45
2022-07-28 03:59:10,40.27
2022-07-28 03:59:11,41.61
2022-07-28 03:59:12,41.13
2022-07-28 03:59:13,40.52
2022-07-28 03:59:14,40.6
2022-07-28 03:59:15,40.37
2022-07-28 03:59:16,40.41
2022-07-28 03:59:17,40.19
2022-07-28 03:59:18,40.64
2022-07-28 03:59:19,41.22
2022-07-28 03:59:20,41.07
2022-07-28 03:59:21,40.73
2022-07-28 03:59:22,40.24
2022-07-28 03:59:23,40.75
2022-07-28 03:59:24,40.64
2022-07-28 03:59:25,40.44
2022-07-28 03:59:26,40.28
2022-07-28 03:59:27,41.16
2022-07-28 03:59:28,41.94
2022-07-28 03:59:29,40.75
2022-07-28 03:59:30,41.43
2022-07-28 03:59:31,40.88
2022-07-28 03:59:32,40.96
2022-07-28 03:59:33,40.61
2022-07-28 03:59:34,41.36
2022-07-28 03:59:35,40.53
2022-07-28 03:59:36,40.48
2022-07-28 03:59:37,40.64
2022-07-28 03:59:38,40.48
2022-07-28 03:59:39,40.47
2022-07-28 03:59:40,40.13
2022-07-28 03:59:41,41.2
2022-07-28 03:59:42,41.42
2022-07-28 03:59:43,42.4
2022-07-28 03:59:44,41.61
2022-07-28 03:59:45,41.39
2022-07-28 03:59:46,41.66
2022-07-28 03:59:47,42.17
2022-07-28 03:59:48,41.45
2022-07-28 03:59:49,41.57
2022-07-28 03:59:50,40.62
2022-07-28 03:59:51,40.84
2022-07-28 03:59:52,41.06
2022-07-28 03:59:53,42.56
2022-07-28 03:59:54,41.0
2022-07-28 03:59:55,40.68
2022-07-28 03:59:56,41.07
2022-07-28 03:59:57,41.4
2022-07-28 03:59:58,41.41
2022-07-28 03:59:59,41.09
2022-07-28 04:00:00,41.18