date,LeAq_1s
2022-07-29 14:00:01,32.1
2022-07-29 14:00:03,31.72
2022-07-29 14:00:04,31.84
2022-07-29 14:00:05,32.33
2022-07-29 14:00:06,31.56
2022-07-29 14:00:07,31.35
2022-07-29 14:00:08,31.74
2022-07-29 14:00:09,31.67
2022-07-29 14:00:10,31.53
2022-07-29 14:00:11,31.69
2022-07-29 14:00:12,41.87
2022-07-29 14:00:13,32.4
2022-07-29 14:00:14,31.56
2022-07-29 14:00:15,32.73
2022-07-29 14:00:16,31.94
2022-07-29 14:00:17,31.5
2022-07-29 14:00:18,31.36
2022-07-29 14:00:19,31.75
2022-07-29 14:00:20,32.1
2022-07-29 14:00:21,31.73
2022-07-29 14:00:22,31.54
2022-07-29 14:00:23,31.89
2022-07-29 14:00:24,32.0
2022-07-29 14:00:25,31.75
2022-07-29 14:00:26,31.76
2022-07-29 14:00:27,31.62
2022-07-29 14:00:28,32.01
2022-07-29 14:00:29,32.52
2022-07-29 14:00:30,33.06
2022-07-29 14:00:31,31.85
2022-07-29 14:00:32,33.7
2022-07-29 14:00:33,31.73
2022-07-29 14:00:34,32.65
2022-07-29 14:00:35,31.72
2022-07-29 14:00:36,32.5
2022-07-29 14:00:37,32.76
2022-07-29 14:00:38,33.93
2022-07-29 14:00:39,39.88
2022-07-29 14:00:40,38.49
2022-07-29 14:00:41,41.15
2022-07-29 14:00:42,41.23
2022-07-29 14:00:43,32.1
2022-07-29 14:00:44,33.1
2022-07-29 14:00:45,33.9
2022-07-29 14:00:46,32.36
2022-07-29 14:00:47,33.49
2022-07-29 14:00:48,32.3
2022-07-29 14:00:49,38.97
2022-07-29 14:00:50,34.59
2022-07-29 14:00:51,31.83
2022-07-29 14:00:52,36.36
2022-07-29 14:00:53,32.49
2022-07-29 14:00:54,47.63
2022-07-29 14:00:55,33.4
2022-07-29 14:00:56,33.1
2022-07-29 14:00:57,33.07
2022-07-29 14:00:58,32.15
2022-07-29 14:00:59,31.75
2022-07-29 14:01:00,31.75
2022-07-29 14:01:01,32.84
2022-07-29 14:01:02,32.16
2022-07-29 14:01:03,31.66
2022-07-29 14:01:04,47.64
2022-07-29 14:01:05,38.43
2022-07-29 14:01:06,37.64
2022-07-29 14:01:07,33.46
2022-07-29 14:01:08,32.43
2022-07-29 14:01:09,33.06
2022-07-29 14:01:10,31.72
2022-07-29 14:01:11,36.13
2022-07-29 14:01:12,31.94
2022-07-29 14:01:13,32.12
2022-07-29 14:01:14,41.17
2022-07-29 14:01:15,51.41
2022-07-29 14:01:17,32.46
2022-07-29 14:01:18,34.53
2022-07-29 14:01:19,32.06
2022-07-29 14:01:20,33.64
2022-07-29 14:01:21,40.29
2022-07-29 14:01:22,42.92
2022-07-29 14:01:23,36.8
2022-07-29 14:01:24,34.96
2022-07-29 14:01:25,39.83
2022-07-29 14:01:26,36.94
2022-07-29 14:01:27,38.93
2022-07-29 14:01:28,40.05
2022-07-29 14:01:29,40.31
2022-07-29 14:01:30,39.5
2022-07-29 14:01:31,38.18
2022-07-29 14:01:32,36.94
2022-07-29 14:01:33,35.41
2022-07-29 14:01:34,32.92
2022-07-29 14:01:35,31.79
2022-07-29 14:01:36,33.64
2022-07-29 14:01:37,36.54
2022-07-29 14:01:38,31.92
2022-07-29 14:01:39,32.0
2022-07-29 14:01:40,31.44
2022-07-29 14:01:41,31.6
2022-07-29 14:01:42,31.66
2022-07-29 14:01:43,31.43
2022-07-29 14:01:44,34.79
2022-07-29 14:01:45,34.69
2022-07-29 14:01:46,34.91
2022-07-29 14:01:47,32.03
2022-07-29 14:01:48,31.58
2022-07-29 14:01:49,31.76
2022-07-29 14:01:50,31.7
2022-07-29 14:01:51,31.64
2022-07-29 14:01:52,31.62
2022-07-29 14:01:53,31.54
2022-07-29 14:01:54,31.76
2022-07-29 14:01:55,31.73
2022-07-29 14:01:56,32.88
2022-07-29 14:01:57,48.63
2022-07-29 14:01:58,40.9
2022-07-29 14:01:59,33.56
2022-07-29 14:02:00,34.59
2022-07-29 14:02:01,38.46
2022-07-29 14:02:02,47.0
2022-07-29 14:02:03,51.92
2022-07-29 14:02:04,41.58
2022-07-29 14:02:05,45.07
2022-07-29 14:02:06,49.63
2022-07-29 14:02:07,45.35
2022-07-29 14:02:08,50.17
2022-07-29 14:02:09,43.11
2022-07-29 14:02:10,44.65
2022-07-29 14:02:11,45.68
2022-07-29 14:02:12,42.16
2022-07-29 14:02:13,33.84
2022-07-29 14:02:14,35.07
2022-07-29 14:02:15,41.33
2022-07-29 14:02:16,51.37
2022-07-29 14:02:17,47.03
2022-07-29 14:02:18,43.51
2022-07-29 14:02:19,45.09
2022-07-29 14:02:20,48.14
2022-07-29 14:02:21,46.33
2022-07-29 14:02:22,49.71
2022-07-29 14:02:23,50.81
2022-07-29 14:02:24,44.76
2022-07-29 14:02:25,40.99
2022-07-29 14:02:26,42.3
2022-07-29 14:02:27,38.35
2022-07-29 14:02:28,53.57
2022-07-29 14:02:29,65.94
2022-07-29 14:02:30,33.03
2022-07-29 14:02:31,33.78
2022-07-29 14:02:32,33.65
2022-07-29 14:02:33,33.9
2022-07-29 14:02:34,32.93
2022-07-29 14:02:35,33.36
2022-07-29 14:02:36,32.24
2022-07-29 14:02:38,32.27
2022-07-29 14:02:39,35.44
2022-07-29 14:02:40,33.4
2022-07-29 14:02:41,32.27
2022-07-29 14:02:42,35.51
2022-07-29 14:02:43,34.24
2022-07-29 14:02:44,32.53
2022-07-29 14:02:45,32.26
2022-07-29 14:02:46,32.32
2022-07-29 14:02:47,36.63
2022-07-29 14:02:48,40.81
2022-07-29 14:02:49,31.7
2022-07-29 14:02:50,31.71
2022-07-29 14:02:51,31.87
2022-07-29 14:02:52,31.64
2022-07-29 14:02:53,31.84
2022-07-29 14:02:54,31.81
2022-07-29 14:02:55,31.81
2022-07-29 14:02:56,31.86
2022-07-29 14:02:57,34.06
2022-07-29 14:02:58,32.33
2022-07-29 14:02:59,32.21
2022-07-29 14:03:00,32.05
2022-07-29 14:03:01,31.79
2022-07-29 14:03:02,31.67
2022-07-29 14:03:03,31.7
2022-07-29 14:03:04,32.03
2022-07-29 14:03:05,31.85
2022-07-29 14:03:06,32.01
2022-07-29 14:03:07,31.69
2022-07-29 14:03:08,31.6
2022-07-29 14:03:09,31.83
2022-07-29 14:03:10,31.81
2022-07-29 14:03:11,32.2
2022-07-29 14:03:12,35.92
2022-07-29 14:03:13,31.75
2022-07-29 14:03:14,31.75
2022-07-29 14:03:15,31.81
2022-07-29 14:03:16,31.79
2022-07-29 14:03:17,39.23
2022-07-29 14:03:18,32.02
2022-07-29 14:03:19,31.93
2022-07-29 14:03:20,32.77
2022-07-29 14:03:21,31.93
2022-07-29 14:03:22,31.97
2022-07-29 14:03:23,31.85
2022-07-29 14:03:24,31.78
2022-07-29 14:03:25,31.9
2022-07-29 14:03:26,31.46
2022-07-29 14:03:27,31.63
2022-07-29 14:03:28,34.96
2022-07-29 14:03:29,32.58
2022-07-29 14:03:30,31.75
2022-07-29 14:03:31,31.6
2022-07-29 14:03:32,31.53
2022-07-29 14:03:33,31.64
2022-07-29 14:03:34,31.93
2022-07-29 14:03:35,33.27
2022-07-29 14:03:36,34.34
2022-07-29 14:03:37,33.73
2022-07-29 14:03:38,33.63
2022-07-29 14:03:39,33.99
2022-07-29 14:03:40,34.19
2022-07-29 14:03:41,33.73
2022-07-29 14:03:42,33.79
2022-07-29 14:03:43,33.59
2022-07-29 14:03:44,31.99
2022-07-29 14:03:45,32.14
2022-07-29 14:03:46,31.87
2022-07-29 14:03:47,31.77
2022-07-29 14:03:48,31.74
2022-07-29 14:03:49,32.12
2022-07-29 14:03:50,33.6
2022-07-29 14:03:51,38.08
2022-07-29 14:03:52,36.82
2022-07-29 14:03:53,33.65
2022-07-29 14:03:54,33.74
2022-07-29 14:03:55,35.65
2022-07-29 14:03:56,41.44
2022-07-29 14:03:57,38.73
2022-07-29 14:03:59,38.48
2022-07-29 14:04:00,34.36
2022-07-29 14:04:01,35.0
2022-07-29 14:04:02,34.34
2022-07-29 14:04:03,32.73
2022-07-29 14:04:04,43.09
2022-07-29 14:04:05,47.72
2022-07-29 14:04:06,35.65
2022-07-29 14:04:07,32.22
2022-07-29 14:04:08,31.81
2022-07-29 14:04:09,31.61
2022-07-29 14:04:10,31.71
2022-07-29 14:04:11,31.66
2022-07-29 14:04:12,31.55
2022-07-29 14:04:13,31.79
2022-07-29 14:04:14,32.65
2022-07-29 14:04:15,34.05
2022-07-29 14:04:16,33.71
2022-07-29 14:04:17,34.07
2022-07-29 14:04:18,34.07
2022-07-29 14:04:19,35.65
2022-07-29 14:04:20,34.01
2022-07-29 14:04:21,34.39
2022-07-29 14:04:22,33.84
2022-07-29 14:04:23,33.7
2022-07-29 14:04:24,33.04
2022-07-29 14:04:25,31.82
2022-07-29 14:04:26,31.54
2022-07-29 14:04:27,31.61
2022-07-29 14:04:28,39.43
2022-07-29 14:04:29,32.49
2022-07-29 14:04:30,31.6
2022-07-29 14:04:31,31.93
2022-07-29 14:04:32,32.2
2022-07-29 14:04:33,33.37
2022-07-29 14:04:34,33.13
2022-07-29 14:04:35,34.27
2022-07-29 14:04:36,32.4
2022-07-29 14:04:37,32.67
2022-07-29 14:04:38,32.45
2022-07-29 14:04:39,34.34
2022-07-29 14:04:40,32.72
2022-07-29 14:04:41,34.04
2022-07-29 14:04:42,32.73
2022-07-29 14:04:43,31.88
2022-07-29 14:04:44,31.44
2022-07-29 14:04:45,31.42
2022-07-29 14:04:46,31.7
2022-07-29 14:04:47,31.78
2022-07-29 14:04:48,31.5
2022-07-29 14:04:49,31.54
2022-07-29 14:04:50,31.62
2022-07-29 14:04:51,31.51
2022-07-29 14:04:52,31.46
2022-07-29 14:04:53,33.03
2022-07-29 14:04:54,34.67
2022-07-29 14:04:55,34.29
2022-07-29 14:04:56,35.74
2022-07-29 14:04:57,34.16
2022-07-29 14:04:58,34.0
2022-07-29 14:04:59,34.11
2022-07-29 14:05:00,34.37
2022-07-29 14:05:01,34.18
2022-07-29 14:05:02,34.1
2022-07-29 14:05:03,31.8
2022-07-29 14:05:04,31.45
2022-07-29 14:05:05,31.48
2022-07-29 14:05:06,31.47
2022-07-29 14:05:07,31.65
2022-07-29 14:05:08,31.51
2022-07-29 14:05:09,31.62
2022-07-29 14:05:10,31.59
2022-07-29 14:05:11,31.74
2022-07-29 14:05:12,31.89
2022-07-29 14:05:13,33.2
2022-07-29 14:05:14,34.83
2022-07-29 14:05:15,34.62
2022-07-29 14:05:16,34.64
2022-07-29 14:05:17,34.99
2022-07-29 14:05:18,34.2
2022-07-29 14:05:20,35.4
2022-07-29 14:05:21,34.65
2022-07-29 14:05:22,34.55
2022-07-29 14:05:23,32.78
2022-07-29 14:05:24,31.61
2022-07-29 14:05:25,31.67
2022-07-29 14:05:26,31.5
2022-07-29 14:05:27,31.57
2022-07-29 14:05:28,31.53
2022-07-29 14:05:29,31.51
2022-07-29 14:05:30,31.6
2022-07-29 14:05:31,31.48
2022-07-29 14:05:32,31.5
2022-07-29 14:05:33,32.38
2022-07-29 14:05:34,34.63
2022-07-29 14:05:35,36.24
2022-07-29 14:05:36,35.48
2022-07-29 14:05:37,36.08
2022-07-29 14:05:38,34.52
2022-07-29 14:05:39,35.31
2022-07-29 14:05:40,35.23
2022-07-29 14:05:41,36.71
2022-07-29 14:05:42,35.96
2022-07-29 14:05:43,32.8
2022-07-29 14:05:44,31.53
2022-07-29 14:05:45,31.34
2022-07-29 14:05:46,31.4
2022-07-29 14:05:47,31.36
2022-07-29 14:05:48,31.25
2022-07-29 14:05:49,31.28
2022-07-29 14:05:50,31.35
2022-07-29 14:05:51,31.45
2022-07-29 14:05:52,31.65
2022-07-29 14:05:53,32.81
2022-07-29 14:05:54,36.46
2022-07-29 14:05:55,34.69
2022-07-29 14:05:56,34.63
2022-07-29 14:05:57,33.67
2022-07-29 14:05:58,35.69
2022-07-29 14:05:59,37.15
2022-07-29 14:06:00,35.02
2022-07-29 14:06:01,35.87
2022-07-29 14:06:02,35.62
2022-07-29 14:06:03,31.87
2022-07-29 14:06:04,31.43
2022-07-29 14:06:05,31.54
2022-07-29 14:06:06,31.51
2022-07-29 14:06:07,31.43
2022-07-29 14:06:08,31.46
2022-07-29 14:06:09,31.5
2022-07-29 14:06:10,31.51
2022-07-29 14:06:11,31.23
2022-07-29 14:06:12,31.45
2022-07-29 14:06:13,35.45
2022-07-29 14:06:14,35.3
2022-07-29 14:06:15,36.17
2022-07-29 14:06:16,35.43
2022-07-29 14:06:17,35.65
2022-07-29 14:06:18,35.4
2022-07-29 14:06:19,34.38
2022-07-29 14:06:20,35.33
2022-07-29 14:06:21,35.5
2022-07-29 14:06:22,34.27
2022-07-29 14:06:23,31.41
2022-07-29 14:06:24,31.47
2022-07-29 14:06:25,31.73
2022-07-29 14:06:26,31.39
2022-07-29 14:06:27,31.54
2022-07-29 14:06:28,31.73
2022-07-29 14:06:29,32.43
2022-07-29 14:06:30,32.31
2022-07-29 14:06:31,32.56
2022-07-29 14:06:32,34.72
2022-07-29 14:06:33,37.26
2022-07-29 14:06:34,37.23
2022-07-29 14:06:35,38.08
2022-07-29 14:06:36,37.04
2022-07-29 14:06:37,35.95
2022-07-29 14:06:38,37.46
2022-07-29 14:06:39,36.5
2022-07-29 14:06:41,36.44
2022-07-29 14:06:42,36.03
2022-07-29 14:06:43,32.81
2022-07-29 14:06:44,31.56
2022-07-29 14:06:45,31.41
2022-07-29 14:06:46,31.26
2022-07-29 14:06:47,31.36
2022-07-29 14:06:48,31.33
2022-07-29 14:06:49,31.35
2022-07-29 14:06:50,31.5
2022-07-29 14:06:51,31.42
2022-07-29 14:06:52,31.63
2022-07-29 14:06:53,34.86
2022-07-29 14:06:54,34.47
2022-07-29 14:06:55,34.47
2022-07-29 14:06:56,35.31
2022-07-29 14:06:57,34.25
2022-07-29 14:06:58,34.77
2022-07-29 14:06:59,34.95
2022-07-29 14:07:00,35.34
2022-07-29 14:07:01,35.64
2022-07-29 14:07:02,34.17
2022-07-29 14:07:03,31.48
2022-07-29 14:07:04,31.65
2022-07-29 14:07:05,31.62
2022-07-29 14:07:06,31.53
2022-07-29 14:07:07,31.69
2022-07-29 14:07:08,31.67
2022-07-29 14:07:09,31.46
2022-07-29 14:07:10,31.55
2022-07-29 14:07:11,31.39
2022-07-29 14:07:12,32.49
2022-07-29 14:07:13,34.69
2022-07-29 14:07:14,34.63
2022-07-29 14:07:15,35.04
2022-07-29 14:07:16,35.09
2022-07-29 14:07:17,35.14
2022-07-29 14:07:18,34.79
2022-07-29 14:07:19,37.21
2022-07-29 14:07:20,35.89
2022-07-29 14:07:21,34.72
2022-07-29 14:07:22,33.5
2022-07-29 14:07:23,31.6
2022-07-29 14:07:24,31.58
2022-07-29 14:07:25,31.59
2022-07-29 14:07:26,31.58
2022-07-29 14:07:27,31.66
2022-07-29 14:07:28,31.56
2022-07-29 14:07:29,31.54
2022-07-29 14:07:30,31.66
2022-07-29 14:07:31,31.8
2022-07-29 14:07:32,34.04
2022-07-29 14:07:33,35.83
2022-07-29 14:07:34,36.16
2022-07-29 14:07:35,35.32
2022-07-29 14:07:36,36.37
2022-07-29 14:07:37,35.61
2022-07-29 14:07:38,36.72
2022-07-29 14:07:39,35.82
2022-07-29 14:07:40,36.45
2022-07-29 14:07:41,36.08
2022-07-29 14:07:42,31.49
2022-07-29 14:07:43,31.51
2022-07-29 14:07:44,31.6
2022-07-29 14:07:45,31.41
2022-07-29 14:07:46,31.37
2022-07-29 14:07:47,31.44
2022-07-29 14:07:48,31.44
2022-07-29 14:07:49,31.65
2022-07-29 14:07:50,31.54
2022-07-29 14:07:51,31.98
2022-07-29 14:07:52,34.32
2022-07-29 14:07:53,36.03
2022-07-29 14:07:54,35.41
2022-07-29 14:07:55,34.57
2022-07-29 14:07:56,35.1
2022-07-29 14:07:57,34.94
2022-07-29 14:07:58,34.63
2022-07-29 14:07:59,34.86
2022-07-29 14:08:00,35.1
2022-07-29 14:08:01,34.75
2022-07-29 14:08:02,31.76
2022-07-29 14:08:03,31.37
2022-07-29 14:08:04,31.43
2022-07-29 14:08:05,31.33
2022-07-29 14:08:06,31.27
2022-07-29 14:08:07,31.15
2022-07-29 14:08:08,31.25
2022-07-29 14:08:09,31.31
2022-07-29 14:08:10,31.27
2022-07-29 14:08:12,32.97
2022-07-29 14:08:13,35.03
2022-07-29 14:08:14,38.04
2022-07-29 14:08:15,35.09
2022-07-29 14:08:16,36.26
2022-07-29 14:08:17,35.34
2022-07-29 14:08:18,36.08
2022-07-29 14:08:19,35.02
2022-07-29 14:08:20,35.73
2022-07-29 14:08:21,35.17
2022-07-29 14:08:22,32.89
2022-07-29 14:08:23,31.37
2022-07-29 14:08:24,31.35
2022-07-29 14:08:25,31.26
2022-07-29 14:08:26,31.35
2022-07-29 14:08:27,31.53
2022-07-29 14:08:28,31.48
2022-07-29 14:08:29,31.44
2022-07-29 14:08:30,31.35
2022-07-29 14:08:31,31.73
2022-07-29 14:08:32,34.2
2022-07-29 14:08:33,35.51
2022-07-29 14:08:34,35.46
2022-07-29 14:08:35,34.9
2022-07-29 14:08:36,35.42
2022-07-29 14:08:37,35.27
2022-07-29 14:08:38,36.13
2022-07-29 14:08:39,36.24
2022-07-29 14:08:40,37.06
2022-07-29 14:08:41,35.45
2022-07-29 14:08:42,33.08
2022-07-29 14:08:43,31.72
2022-07-29 14:08:44,31.68
2022-07-29 14:08:45,32.22
2022-07-29 14:08:46,31.66
2022-07-29 14:08:47,32.49
2022-07-29 14:08:48,31.61
2022-07-29 14:08:49,31.86
2022-07-29 14:08:50,31.6
2022-07-29 14:08:51,32.2
2022-07-29 14:08:52,35.1
2022-07-29 14:08:53,35.62
2022-07-29 14:08:54,35.16
2022-07-29 14:08:55,35.16
2022-07-29 14:08:56,35.54
2022-07-29 14:08:57,35.0
2022-07-29 14:08:58,35.67
2022-07-29 14:08:59,35.55
2022-07-29 14:09:00,35.94
2022-07-29 14:09:01,35.41
2022-07-29 14:09:02,32.01
2022-07-29 14:09:03,31.71
2022-07-29 14:09:04,31.53
2022-07-29 14:09:05,31.84
2022-07-29 14:09:06,32.27
2022-07-29 14:09:07,31.96
2022-07-29 14:09:08,31.88
2022-07-29 14:09:09,36.94
2022-07-29 14:09:10,43.11
2022-07-29 14:09:11,38.11
2022-07-29 14:09:12,38.1
2022-07-29 14:09:13,36.05
2022-07-29 14:09:14,37.52
2022-07-29 14:09:15,39.6
2022-07-29 14:09:16,39.98
2022-07-29 14:09:17,51.16
2022-07-29 14:09:18,43.74
2022-07-29 14:09:19,37.09
2022-07-29 14:09:20,39.57
2022-07-29 14:09:21,34.29
2022-07-29 14:09:22,31.87
2022-07-29 14:09:23,31.63
2022-07-29 14:09:24,32.25
2022-07-29 14:09:25,32.37
2022-07-29 14:09:26,32.02
2022-07-29 14:09:27,31.68
2022-07-29 14:09:28,31.81
2022-07-29 14:09:29,35.8
2022-07-29 14:09:30,39.59
2022-07-29 14:09:31,41.61
2022-07-29 14:09:32,40.94
2022-07-29 14:09:33,42.44
2022-07-29 14:09:34,45.85
2022-07-29 14:09:35,43.22
2022-07-29 14:09:36,40.87
2022-07-29 14:09:37,38.28
2022-07-29 14:09:38,39.47
2022-07-29 14:09:39,41.4
2022-07-29 14:09:40,41.81
2022-07-29 14:09:41,38.06
2022-07-29 14:09:43,38.39
2022-07-29 14:09:44,38.5
2022-07-29 14:09:45,38.29
2022-07-29 14:09:46,38.35
2022-07-29 14:09:47,38.5
2022-07-29 14:09:48,38.2
2022-07-29 14:09:49,38.37
2022-07-29 14:09:50,38.27
2022-07-29 14:09:51,38.47
2022-07-29 14:09:52,39.68
2022-07-29 14:09:53,39.23
2022-07-29 14:09:54,39.27
2022-07-29 14:09:55,38.72
2022-07-29 14:09:56,35.89
2022-07-29 14:09:57,37.04
2022-07-29 14:09:58,37.41
2022-07-29 14:09:59,39.81
2022-07-29 14:10:00,43.73
2022-07-29 14:10:01,48.77
2022-07-29 14:10:02,50.12
2022-07-29 14:10:03,36.12
2022-07-29 14:10:04,38.91
2022-07-29 14:10:05,35.08
2022-07-29 14:10:06,34.95
2022-07-29 14:10:07,44.24
2022-07-29 14:10:08,41.5
2022-07-29 14:10:09,33.0
2022-07-29 14:10:10,33.03
2022-07-29 14:10:11,34.01
2022-07-29 14:10:12,36.29
2022-07-29 14:10:13,35.92
2022-07-29 14:10:14,35.7
2022-07-29 14:10:15,35.72
2022-07-29 14:10:16,36.55
2022-07-29 14:10:17,35.78
2022-07-29 14:10:18,36.19
2022-07-29 14:10:19,35.46
2022-07-29 14:10:20,35.14
2022-07-29 14:10:21,32.78
2022-07-29 14:10:22,31.6
2022-07-29 14:10:23,31.67
2022-07-29 14:10:24,31.62
2022-07-29 14:10:25,31.5
2022-07-29 14:10:26,31.66
2022-07-29 14:10:27,31.45
2022-07-29 14:10:28,31.65
2022-07-29 14:10:29,31.53
2022-07-29 14:10:30,31.76
2022-07-29 14:10:31,35.38
2022-07-29 14:10:32,34.94
2022-07-29 14:10:33,34.98
2022-07-29 14:10:34,35.59
2022-07-29 14:10:35,35.58
2022-07-29 14:10:36,35.73
2022-07-29 14:10:37,35.13
2022-07-29 14:10:38,37.15
2022-07-29 14:10:39,35.76
2022-07-29 14:10:40,34.09
2022-07-29 14:10:41,31.75
2022-07-29 14:10:42,31.81
2022-07-29 14:10:43,31.68
2022-07-29 14:10:44,31.64
2022-07-29 14:10:45,31.6
2022-07-29 14:10:46,31.64
2022-07-29 14:10:47,31.47
2022-07-29 14:10:48,31.54
2022-07-29 14:10:49,31.57
2022-07-29 14:10:50,33.37
2022-07-29 14:10:51,35.24
2022-07-29 14:10:52,35.98
2022-07-29 14:10:53,35.22
2022-07-29 14:10:54,36.14
2022-07-29 14:10:55,36.28
2022-07-29 14:10:56,38.26
2022-07-29 14:10:57,36.21
2022-07-29 14:10:58,35.71
2022-07-29 14:10:59,34.87
2022-07-29 14:11:00,33.12
2022-07-29 14:11:01,31.5
2022-07-29 14:11:02,31.62
2022-07-29 14:11:04,31.37
2022-07-29 14:11:05,31.44
2022-07-29 14:11:06,31.46
2022-07-29 14:11:07,31.45
2022-07-29 14:11:08,31.47
2022-07-29 14:11:09,31.61
2022-07-29 14:11:10,31.77
2022-07-29 14:11:11,31.7
2022-07-29 14:11:12,31.76
2022-07-29 14:11:13,32.16
2022-07-29 14:11:14,34.66
2022-07-29 14:11:15,35.6
2022-07-29 14:11:16,36.31
2022-07-29 14:11:17,36.39
2022-07-29 14:11:18,36.68
2022-07-29 14:11:19,36.02
2022-07-29 14:11:20,36.63
2022-07-29 14:11:21,38.04
2022-07-29 14:11:22,36.54
2022-07-29 14:11:23,32.78
2022-07-29 14:11:24,31.71
2022-07-29 14:11:25,31.64
2022-07-29 14:11:26,31.7
2022-07-29 14:11:27,32.54
2022-07-29 14:11:28,36.54
2022-07-29 14:11:29,35.48
2022-07-29 14:11:30,35.33
2022-07-29 14:11:31,34.61
2022-07-29 14:11:32,34.59
2022-07-29 14:11:33,34.43
2022-07-29 14:11:34,34.84
2022-07-29 14:11:35,34.34
2022-07-29 14:11:36,34.7
2022-07-29 14:11:37,33.22
2022-07-29 14:11:38,31.48
2022-07-29 14:11:39,31.67
2022-07-29 14:11:40,31.52
2022-07-29 14:11:41,31.87
2022-07-29 14:11:42,33.9
2022-07-29 14:11:43,36.68
2022-07-29 14:11:44,36.77
2022-07-29 14:11:45,35.79
2022-07-29 14:11:46,36.04
2022-07-29 14:11:47,35.43
2022-07-29 14:11:48,35.32
2022-07-29 14:11:49,35.18
2022-07-29 14:11:50,35.87
2022-07-29 14:11:51,35.8
2022-07-29 14:11:52,34.47
2022-07-29 14:11:53,31.47
2022-07-29 14:11:54,31.53
2022-07-29 14:11:55,33.05
2022-07-29 14:11:56,32.06
2022-07-29 14:11:57,35.64
2022-07-29 14:11:58,35.71
2022-07-29 14:11:59,36.57
2022-07-29 14:12:00,33.9
2022-07-29 14:12:01,34.52
2022-07-29 14:12:02,35.79
2022-07-29 14:12:03,36.7
2022-07-29 14:12:04,34.7
2022-07-29 14:12:05,34.64
2022-07-29 14:12:06,38.42
2022-07-29 14:12:07,31.93
2022-07-29 14:12:08,31.71
2022-07-29 14:12:09,32.03
2022-07-29 14:12:10,32.43
2022-07-29 14:12:11,32.39
2022-07-29 14:12:12,32.15
2022-07-29 14:12:13,32.02
2022-07-29 14:12:14,31.88
2022-07-29 14:12:15,31.59
2022-07-29 14:12:16,31.76
2022-07-29 14:12:17,32.24
2022-07-29 14:12:18,33.58
2022-07-29 14:12:19,35.48
2022-07-29 14:12:20,36.17
2022-07-29 14:12:21,39.88
2022-07-29 14:12:22,35.54
2022-07-29 14:12:23,35.63
2022-07-29 14:12:24,38.42
2022-07-29 14:12:25,35.91
2022-07-29 14:12:26,35.89
2022-07-29 14:12:27,31.51
2022-07-29 14:12:28,31.71
2022-07-29 14:12:29,31.85
2022-07-29 14:12:31,32.32
2022-07-29 14:12:32,31.75
2022-07-29 14:12:33,32.52
2022-07-29 14:12:34,31.87
2022-07-29 14:12:35,32.0
2022-07-29 14:12:36,32.37
2022-07-29 14:12:37,33.41
2022-07-29 14:12:38,34.7
2022-07-29 14:12:39,35.29
2022-07-29 14:12:40,35.42
2022-07-29 14:12:41,35.07
2022-07-29 14:12:42,34.82
2022-07-29 14:12:43,33.52
2022-07-29 14:12:44,34.17
2022-07-29 14:12:45,35.21
2022-07-29 14:12:46,36.16
2022-07-29 14:12:47,32.16
2022-07-29 14:12:48,31.69
2022-07-29 14:12:49,31.64
2022-07-29 14:12:50,31.64
2022-07-29 14:12:51,32.31
2022-07-29 14:12:52,31.63
2022-07-29 14:12:53,31.6
2022-07-29 14:12:54,31.54
2022-07-29 14:12:55,31.77
2022-07-29 14:12:56,31.65
2022-07-29 14:12:57,34.94
2022-07-29 14:12:58,36.82
2022-07-29 14:12:59,35.8
2022-07-29 14:13:00,35.77
2022-07-29 14:13:01,35.45
2022-07-29 14:13:02,34.88
2022-07-29 14:13:03,35.71
2022-07-29 14:13:04,35.2
2022-07-29 14:13:05,35.14
2022-07-29 14:13:06,33.5
2022-07-29 14:13:07,31.76
2022-07-29 14:13:08,31.71
2022-07-29 14:13:09,32.74
2022-07-29 14:13:10,31.57
2022-07-29 14:13:11,31.72
2022-07-29 14:13:12,31.55
2022-07-29 14:13:13,31.54
2022-07-29 14:13:14,31.53
2022-07-29 14:13:15,31.6
2022-07-29 14:13:16,32.99
2022-07-29 14:13:17,34.15
2022-07-29 14:13:18,35.93
2022-07-29 14:13:19,35.28
2022-07-29 14:13:20,35.04
2022-07-29 14:13:21,35.39
2022-07-29 14:13:22,34.08
2022-07-29 14:13:23,34.28
2022-07-29 14:13:24,33.8
2022-07-29 14:13:25,34.27
2022-07-29 14:13:26,32.57
2022-07-29 14:13:27,31.85
2022-07-29 14:13:28,31.88
2022-07-29 14:13:29,31.64
2022-07-29 14:13:30,33.16
2022-07-29 14:13:31,31.62
2022-07-29 14:13:32,31.7
2022-07-29 14:13:33,31.71
2022-07-29 14:13:34,31.44
2022-07-29 14:13:35,32.08
2022-07-29 14:13:36,34.32
2022-07-29 14:13:37,34.73
2022-07-29 14:13:38,36.0
2022-07-29 14:13:39,35.62
2022-07-29 14:13:40,35.34
2022-07-29 14:13:41,35.97
2022-07-29 14:13:42,36.13
2022-07-29 14:13:43,36.58
2022-07-29 14:13:44,35.24
2022-07-29 14:13:46,34.74
2022-07-29 14:13:47,31.64
2022-07-29 14:13:48,31.49
2022-07-29 14:13:49,32.82
2022-07-29 14:13:50,31.63
2022-07-29 14:13:51,31.56
2022-07-29 14:13:52,31.6
2022-07-29 14:13:53,31.63
2022-07-29 14:13:54,34.88
2022-07-29 14:13:55,31.59
2022-07-29 14:13:56,32.49
2022-07-29 14:13:57,34.55
2022-07-29 14:13:58,35.02
2022-07-29 14:13:59,33.92
2022-07-29 14:14:00,35.32
2022-07-29 14:14:01,35.47
2022-07-29 14:14:02,35.29
2022-07-29 14:14:03,35.36
2022-07-29 14:14:04,34.27
2022-07-29 14:14:05,34.9
2022-07-29 14:14:06,33.55
2022-07-29 14:14:07,31.7
2022-07-29 14:14:08,33.5
2022-07-29 14:14:09,38.89
2022-07-29 14:14:10,31.99
2022-07-29 14:14:11,31.65
2022-07-29 14:14:12,31.89
2022-07-29 14:14:13,32.95
2022-07-29 14:14:14,35.42
2022-07-29 14:14:15,36.86
2022-07-29 14:14:16,36.18
2022-07-29 14:14:17,36.14
2022-07-29 14:14:18,35.32
2022-07-29 14:14:19,36.18
2022-07-29 14:14:20,32.33
2022-07-29 14:14:21,31.4
2022-07-29 14:14:22,31.5
2022-07-29 14:14:23,31.73
2022-07-29 14:14:24,32.14
2022-07-29 14:14:25,33.86
2022-07-29 14:14:26,35.42
2022-07-29 14:14:27,34.61
2022-07-29 14:14:28,35.81
2022-07-29 14:14:29,35.12
2022-07-29 14:14:30,34.81
2022-07-29 14:14:31,35.43
2022-07-29 14:14:32,35.26
2022-07-29 14:14:33,32.36
2022-07-29 14:14:34,32.35
2022-07-29 14:14:35,31.95
2022-07-29 14:14:36,31.69
2022-07-29 14:14:37,32.16
2022-07-29 14:14:38,34.7
2022-07-29 14:14:39,35.33
2022-07-29 14:14:40,35.58
2022-07-29 14:14:41,36.15
2022-07-29 14:14:42,35.44
2022-07-29 14:14:43,34.93
2022-07-29 14:14:44,36.17
2022-07-29 14:14:45,33.93
2022-07-29 14:14:46,31.66
2022-07-29 14:14:47,31.91
2022-07-29 14:14:48,31.54
2022-07-29 14:14:49,31.6
2022-07-29 14:14:50,33.14
2022-07-29 14:14:51,36.62
2022-07-29 14:14:52,36.22
2022-07-29 14:14:53,35.82
2022-07-29 14:14:54,35.82
2022-07-29 14:14:55,36.28
2022-07-29 14:14:56,35.99
2022-07-29 14:14:57,36.32
2022-07-29 14:14:58,33.77
2022-07-29 14:14:59,31.39
2022-07-29 14:15:00,31.42
2022-07-29 14:15:01,31.47
2022-07-29 14:15:02,31.57
2022-07-29 14:15:03,33.75
2022-07-29 14:15:04,34.9
2022-07-29 14:15:05,34.92
2022-07-29 14:15:07,35.47
2022-07-29 14:15:08,36.27
2022-07-29 14:15:09,36.24
2022-07-29 14:15:10,36.61
2022-07-29 14:15:11,35.53
2022-07-29 14:15:12,32.06
2022-07-29 14:15:13,31.49
2022-07-29 14:15:14,31.74
2022-07-29 14:15:15,31.75
2022-07-29 14:15:16,32.0
2022-07-29 14:15:17,34.48
2022-07-29 14:15:18,36.01
2022-07-29 14:15:19,34.78
2022-07-29 14:15:20,34.52
2022-07-29 14:15:21,34.13
2022-07-29 14:15:22,34.39
2022-07-29 14:15:23,33.83
2022-07-29 14:15:24,34.07
2022-07-29 14:15:25,31.61
2022-07-29 14:15:26,31.47
2022-07-29 14:15:27,31.46
2022-07-29 14:15:28,31.57
2022-07-29 14:15:29,32.35
2022-07-29 14:15:30,34.91
2022-07-29 14:15:31,35.29
2022-07-29 14:15:32,36.22
2022-07-29 14:15:33,35.77
2022-07-29 14:15:34,35.5
2022-07-29 14:15:35,35.31
2022-07-29 14:15:36,35.53
2022-07-29 14:15:37,33.64
2022-07-29 14:15:38,31.55
2022-07-29 14:15:39,31.56
2022-07-29 14:15:40,31.76
2022-07-29 14:15:41,31.52
2022-07-29 14:15:42,33.15
2022-07-29 14:15:43,33.76
2022-07-29 14:15:44,34.41
2022-07-29 14:15:45,34.69
2022-07-29 14:15:46,33.7
2022-07-29 14:15:47,34.17
2022-07-29 14:15:48,34.23
2022-07-29 14:15:49,34.22
2022-07-29 14:15:50,31.93
2022-07-29 14:15:51,31.64
2022-07-29 14:15:52,31.75
2022-07-29 14:15:53,31.74
2022-07-29 14:15:54,31.65
2022-07-29 14:15:55,34.2
2022-07-29 14:15:56,34.95
2022-07-29 14:15:57,34.7
2022-07-29 14:15:58,35.71
2022-07-29 14:15:59,35.12
2022-07-29 14:16:00,35.57
2022-07-29 14:16:01,35.37
2022-07-29 14:16:02,35.62
2022-07-29 14:16:03,33.29
2022-07-29 14:16:04,33.9
2022-07-29 14:16:05,34.12
2022-07-29 14:16:06,34.81
2022-07-29 14:16:07,34.27
2022-07-29 14:16:08,34.8
2022-07-29 14:16:09,34.49
2022-07-29 14:16:10,34.78
2022-07-29 14:16:11,34.57
2022-07-29 14:16:12,33.56
2022-07-29 14:16:13,33.63
2022-07-29 14:16:14,34.42
2022-07-29 14:16:15,34.95
2022-07-29 14:16:16,31.57
2022-07-29 14:16:18,31.53
2022-07-29 14:16:19,31.26
2022-07-29 14:16:20,31.68
2022-07-29 14:16:21,32.64
2022-07-29 14:16:22,56.82
2022-07-29 14:16:23,35.44
2022-07-29 14:16:24,35.51
2022-07-29 14:16:25,35.76
2022-07-29 14:16:26,35.26
2022-07-29 14:16:27,35.38
2022-07-29 14:16:28,35.88
2022-07-29 14:16:29,33.0
2022-07-29 14:16:30,31.58
2022-07-29 14:16:31,31.48
2022-07-29 14:16:32,31.65
2022-07-29 14:16:33,31.65
2022-07-29 14:16:34,33.56
2022-07-29 14:16:35,35.21
2022-07-29 14:16:36,34.63
2022-07-29 14:16:37,33.81
2022-07-29 14:16:38,36.93
2022-07-29 14:16:39,34.3
2022-07-29 14:16:40,35.12
2022-07-29 14:16:41,34.88
2022-07-29 14:16:42,33.05
2022-07-29 14:16:43,31.44
2022-07-29 14:16:44,31.5
2022-07-29 14:16:45,31.51
2022-07-29 14:16:46,31.75
2022-07-29 14:16:47,34.57
2022-07-29 14:16:48,34.79
2022-07-29 14:16:49,34.98
2022-07-29 14:16:50,35.33
2022-07-29 14:16:51,35.01
2022-07-29 14:16:52,35.15
2022-07-29 14:16:53,34.99
2022-07-29 14:16:54,34.99
2022-07-29 14:16:55,32.14
2022-07-29 14:16:56,32.31
2022-07-29 14:16:57,32.7
2022-07-29 14:16:58,32.15
2022-07-29 14:16:59,32.12
2022-07-29 14:17:00,34.24
2022-07-29 14:17:01,40.31
2022-07-29 14:17:02,34.19
2022-07-29 14:17:03,35.03
2022-07-29 14:17:04,34.6
2022-07-29 14:17:05,34.91
2022-07-29 14:17:06,34.75
2022-07-29 14:17:07,34.42
2022-07-29 14:17:08,32.64
2022-07-29 14:17:09,32.66
2022-07-29 14:17:10,33.16
2022-07-29 14:17:11,57.21
2022-07-29 14:17:12,32.0
2022-07-29 14:17:13,35.65
2022-07-29 14:17:14,34.64
2022-07-29 14:17:15,34.49
2022-07-29 14:17:16,35.25
2022-07-29 14:17:17,35.14
2022-07-29 14:17:18,35.28
2022-07-29 14:17:19,35.69
2022-07-29 14:17:20,31.57
2022-07-29 14:17:21,30.2
2022-07-29 14:17:22,30.65
2022-07-29 14:17:23,30.51
2022-07-29 14:17:24,30.5
2022-07-29 14:17:25,32.58
2022-07-29 14:17:26,33.7
2022-07-29 14:17:27,32.93
2022-07-29 14:17:28,33.06
2022-07-29 14:17:29,32.86
2022-07-29 14:17:30,33.1
2022-07-29 14:17:31,33.06
2022-07-29 14:17:32,32.79
2022-07-29 14:17:33,30.86
2022-07-29 14:17:34,30.27
2022-07-29 14:17:35,30.64
2022-07-29 14:17:36,30.46
2022-07-29 14:17:37,30.92
2022-07-29 14:17:39,33.85
2022-07-29 14:17:40,34.27
2022-07-29 14:17:41,34.59
2022-07-29 14:17:42,34.52
2022-07-29 14:17:43,34.96
2022-07-29 14:17:44,34.24
2022-07-29 14:17:45,35.75
2022-07-29 14:17:46,34.12
2022-07-29 14:17:47,30.4
2022-07-29 14:17:48,30.23
2022-07-29 14:17:49,30.03
2022-07-29 14:17:50,30.17
2022-07-29 14:17:51,30.65
2022-07-29 14:17:52,32.94
2022-07-29 14:17:53,33.63
2022-07-29 14:17:54,33.54
2022-07-29 14:17:55,32.51
2022-07-29 14:17:56,32.61
2022-07-29 14:17:57,33.76
2022-07-29 14:17:58,33.87
2022-07-29 14:17:59,32.09
2022-07-29 14:18:00,30.12
2022-07-29 14:18:01,30.11
2022-07-29 14:18:02,30.3
2022-07-29 14:18:03,30.31
2022-07-29 14:18:04,31.84
2022-07-29 14:18:05,34.41
2022-07-29 14:18:06,35.18
2022-07-29 14:18:07,34.66
2022-07-29 14:18:08,34.41
2022-07-29 14:18:09,34.53
2022-07-29 14:18:10,35.33
2022-07-29 14:18:11,35.12
2022-07-29 14:18:12,31.59
2022-07-29 14:18:13,30.3
2022-07-29 14:18:14,30.27
2022-07-29 14:18:15,30.27
2022-07-29 14:18:16,30.41
2022-07-29 14:18:17,32.68
2022-07-29 14:18:18,34.08
2022-07-29 14:18:19,32.4
2022-07-29 14:18:20,33.86
2022-07-29 14:18:21,32.56
2022-07-29 14:18:22,32.46
2022-07-29 14:18:23,32.61
2022-07-29 14:18:24,33.84
2022-07-29 14:18:25,30.46
2022-07-29 14:18:26,30.2
2022-07-29 14:18:27,30.21
2022-07-29 14:18:28,30.2
2022-07-29 14:18:29,30.54
2022-07-29 14:18:30,34.56
2022-07-29 14:18:31,34.63
2022-07-29 14:18:32,34.2
2022-07-29 14:18:33,34.94
2022-07-29 14:18:34,35.34
2022-07-29 14:18:35,35.66
2022-07-29 14:18:36,35.79
2022-07-29 14:18:37,33.72
2022-07-29 14:18:38,30.48
2022-07-29 14:18:39,30.25
2022-07-29 14:18:40,30.22
2022-07-29 14:18:41,30.33
2022-07-29 14:18:42,30.85
2022-07-29 14:18:43,33.82
2022-07-29 14:18:44,33.41
2022-07-29 14:18:45,33.58
2022-07-29 14:18:46,34.42
2022-07-29 14:18:47,33.94
2022-07-29 14:18:48,33.88
2022-07-29 14:18:49,32.38
2022-07-29 14:18:50,33.41
2022-07-29 14:18:51,30.43
2022-07-29 14:18:52,30.21
2022-07-29 14:18:53,30.3
2022-07-29 14:18:54,30.15
2022-07-29 14:18:55,32.3
2022-07-29 14:18:56,35.34
2022-07-29 14:18:57,35.49
2022-07-29 14:18:58,35.91
2022-07-29 14:19:00,35.24
2022-07-29 14:19:01,36.13
2022-07-29 14:19:02,35.68
2022-07-29 14:19:03,35.84
2022-07-29 14:19:04,31.29
2022-07-29 14:19:05,30.15
2022-07-29 14:19:06,30.24
2022-07-29 14:19:07,30.16
2022-07-29 14:19:08,30.49
2022-07-29 14:19:09,32.04
2022-07-29 14:19:10,33.61
2022-07-29 14:19:11,33.36
2022-07-29 14:19:12,33.55
2022-07-29 14:19:13,34.15
2022-07-29 14:19:14,35.82
2022-07-29 14:19:15,33.7
2022-07-29 14:19:16,32.63
2022-07-29 14:19:17,32.86
2022-07-29 14:19:18,30.16
2022-07-29 14:19:19,30.11
2022-07-29 14:19:20,30.2
2022-07-29 14:19:21,30.25
2022-07-29 14:19:22,35.76
2022-07-29 14:19:23,34.49
2022-07-29 14:19:24,35.06
2022-07-29 14:19:25,35.11
2022-07-29 14:19:26,35.58
2022-07-29 14:19:27,35.79
2022-07-29 14:19:28,35.35
2022-07-29 14:19:29,34.23
2022-07-29 14:19:30,30.44
2022-07-29 14:19:31,30.25
2022-07-29 14:19:32,30.06
2022-07-29 14:19:33,30.21
2022-07-29 14:19:34,31.14
2022-07-29 14:19:35,34.6
2022-07-29 14:19:36,33.9
2022-07-29 14:19:37,34.72
2022-07-29 14:19:38,34.79
2022-07-29 14:19:39,33.35
2022-07-29 14:19:40,33.72
2022-07-29 14:19:41,32.49
2022-07-29 14:19:42,31.53
2022-07-29 14:19:43,30.2
2022-07-29 14:19:44,30.16
2022-07-29 14:19:45,30.09
2022-07-29 14:19:46,30.14
2022-07-29 14:19:47,33.35
2022-07-29 14:19:48,35.1
2022-07-29 14:19:49,34.23
2022-07-29 14:19:50,35.11
2022-07-29 14:19:51,35.55
2022-07-29 14:19:52,42.74
2022-07-29 14:19:53,35.13
2022-07-29 14:19:54,34.97
2022-07-29 14:19:55,31.32
2022-07-29 14:19:56,30.18
2022-07-29 14:19:57,30.12
2022-07-29 14:19:58,30.15
2022-07-29 14:19:59,30.6
2022-07-29 14:20:00,32.51
2022-07-29 14:20:01,33.63
2022-07-29 14:20:02,33.39
2022-07-29 14:20:03,32.79
2022-07-29 14:20:04,33.98
2022-07-29 14:20:05,33.28
2022-07-29 14:20:06,33.68
2022-07-29 14:20:07,33.28
2022-07-29 14:20:08,30.58
2022-07-29 14:20:09,30.72
2022-07-29 14:20:10,30.6
2022-07-29 14:20:11,31.64
2022-07-29 14:20:12,33.91
2022-07-29 14:20:13,37.7
2022-07-29 14:20:14,37.91
2022-07-29 14:20:15,38.43
2022-07-29 14:20:16,38.62
2022-07-29 14:20:17,38.15
2022-07-29 14:20:18,36.67
2022-07-29 14:20:19,36.24
2022-07-29 14:20:21,33.94
2022-07-29 14:20:22,30.89
2022-07-29 14:20:23,31.21
2022-07-29 14:20:24,31.58
2022-07-29 14:20:25,31.1
2022-07-29 14:20:26,31.91
2022-07-29 14:20:27,32.95
2022-07-29 14:20:28,33.88
2022-07-29 14:20:29,34.82
2022-07-29 14:20:30,33.91
2022-07-29 14:20:31,33.54
2022-07-29 14:20:32,33.22
2022-07-29 14:20:33,33.22
2022-07-29 14:20:34,32.46
2022-07-29 14:20:35,30.33
2022-07-29 14:20:36,30.11
2022-07-29 14:20:37,30.12
2022-07-29 14:20:38,30.17
2022-07-29 14:20:39,34.08
2022-07-29 14:20:40,35.46
2022-07-29 14:20:41,34.29
2022-07-29 14:20:42,35.11
2022-07-29 14:20:43,34.92
2022-07-29 14:20:44,34.89
2022-07-29 14:20:45,35.61
2022-07-29 14:20:46,36.85
2022-07-29 14:20:47,30.71
2022-07-29 14:20:48,30.06
2022-07-29 14:20:49,30.09
2022-07-29 14:20:50,30.25
2022-07-29 14:20:51,30.53
2022-07-29 14:20:52,32.97
2022-07-29 14:20:53,35.4
2022-07-29 14:20:54,31.68
2022-07-29 14:20:55,30.93
2022-07-29 14:20:56,30.12
2022-07-29 14:20:57,30.33
2022-07-29 14:20:58,30.02
2022-07-29 14:20:59,30.04
2022-07-29 14:21:00,30.28
2022-07-29 14:21:01,32.77
2022-07-29 14:21:02,37.12
2022-07-29 14:21:03,35.91
2022-07-29 14:21:04,35.35
2022-07-29 14:21:05,35.83
2022-07-29 14:21:06,35.5
2022-07-29 14:21:07,35.09
2022-07-29 14:21:08,35.03
2022-07-29 14:21:09,35.28
2022-07-29 14:21:10,35.09
2022-07-29 14:21:11,35.4
2022-07-29 14:21:12,35.23
2022-07-29 14:21:13,35.37
2022-07-29 14:21:14,35.71
2022-07-29 14:21:15,35.77
2022-07-29 14:21:16,35.72
2022-07-29 14:21:17,35.51
2022-07-29 14:21:18,37.18
2022-07-29 14:21:19,35.72
2022-07-29 14:21:20,35.51
2022-07-29 14:21:21,35.78
2022-07-29 14:21:22,35.62
2022-07-29 14:21:23,35.93
2022-07-29 14:21:24,35.89
2022-07-29 14:21:25,35.98
2022-07-29 14:21:26,35.74
2022-07-29 14:21:27,35.75
2022-07-29 14:21:28,35.87
2022-07-29 14:21:29,35.89
2022-07-29 14:21:30,35.95
2022-07-29 14:21:31,36.14
2022-07-29 14:21:32,35.88
2022-07-29 14:21:33,36.18
2022-07-29 14:21:34,36.19
2022-07-29 14:21:35,36.13
2022-07-29 14:21:36,36.15
2022-07-29 14:21:37,36.07
2022-07-29 14:21:38,36.37
2022-07-29 14:21:39,35.59
2022-07-29 14:21:40,35.98
2022-07-29 14:21:42,35.8
2022-07-29 14:21:43,35.89
2022-07-29 14:21:44,35.91
2022-07-29 14:21:45,35.9
2022-07-29 14:21:46,36.14
2022-07-29 14:21:47,36.11
2022-07-29 14:21:48,35.59
2022-07-29 14:21:49,35.7
2022-07-29 14:21:50,35.93
2022-07-29 14:21:51,35.83
2022-07-29 14:21:52,36.27
2022-07-29 14:21:53,36.44
2022-07-29 14:21:54,36.09
2022-07-29 14:21:55,35.97
2022-07-29 14:21:56,35.89
2022-07-29 14:21:57,36.25
2022-07-29 14:21:58,36.08
2022-07-29 14:21:59,36.11
2022-07-29 14:22:00,35.92
2022-07-29 14:22:01,35.73
2022-07-29 14:22:02,36.08
2022-07-29 14:22:03,36.06
2022-07-29 14:22:04,36.16
2022-07-29 14:22:05,35.94
2022-07-29 14:22:06,35.8
2022-07-29 14:22:07,35.67
2022-07-29 14:22:08,35.96
2022-07-29 14:22:09,35.83
2022-07-29 14:22:10,36.29
2022-07-29 14:22:11,35.92
2022-07-29 14:22:12,35.83
2022-07-29 14:22:13,35.78
2022-07-29 14:22:14,35.68
2022-07-29 14:22:15,35.61
2022-07-29 14:22:16,35.6
2022-07-29 14:22:17,35.53
2022-07-29 14:22:18,35.8
2022-07-29 14:22:19,36.09
2022-07-29 14:22:20,35.72
2022-07-29 14:22:21,35.72
2022-07-29 14:22:22,35.59
2022-07-29 14:22:23,35.75
2022-07-29 14:22:24,35.87
2022-07-29 14:22:25,35.53
2022-07-29 14:22:26,35.66
2022-07-29 14:22:27,35.37
2022-07-29 14:22:28,35.93
2022-07-29 14:22:29,35.74
2022-07-29 14:22:30,35.45
2022-07-29 14:22:31,35.74
2022-07-29 14:22:32,35.52
2022-07-29 14:22:33,35.92
2022-07-29 14:22:34,35.63
2022-07-29 14:22:35,35.49
2022-07-29 14:22:36,35.25
2022-07-29 14:22:37,35.42
2022-07-29 14:22:38,35.75
2022-07-29 14:22:39,35.52
2022-07-29 14:22:40,35.54
2022-07-29 14:22:41,35.6
2022-07-29 14:22:42,35.68
2022-07-29 14:22:43,36.09
2022-07-29 14:22:44,36.82
2022-07-29 14:22:45,36.9
2022-07-29 14:22:46,36.73
2022-07-29 14:22:47,35.92
2022-07-29 14:22:48,35.57
2022-07-29 14:22:49,35.41
2022-07-29 14:22:50,35.5
2022-07-29 14:22:51,35.61
2022-07-29 14:22:52,34.53
2022-07-29 14:22:53,33.11
2022-07-29 14:22:54,31.44
2022-07-29 14:22:55,31.31
2022-07-29 14:22:56,37.3
2022-07-29 14:22:57,33.01
2022-07-29 14:22:58,35.43
2022-07-29 14:22:59,34.86
2022-07-29 14:23:00,36.26
2022-07-29 14:23:01,35.97
2022-07-29 14:23:03,36.62
2022-07-29 14:23:04,35.83
2022-07-29 14:23:05,36.0
2022-07-29 14:23:06,36.29
2022-07-29 14:23:07,32.1
2022-07-29 14:23:08,31.21
2022-07-29 14:23:09,31.22
2022-07-29 14:23:10,31.25
2022-07-29 14:23:11,31.47
2022-07-29 14:23:12,32.99
2022-07-29 14:23:13,34.48
2022-07-29 14:23:14,34.58
2022-07-29 14:23:15,34.04
2022-07-29 14:23:16,33.79
2022-07-29 14:23:17,34.64
2022-07-29 14:23:18,34.95
2022-07-29 14:23:19,34.54
2022-07-29 14:23:20,34.96
2022-07-29 14:23:21,34.46
2022-07-29 14:23:22,32.88
2022-07-29 14:23:23,31.21
2022-07-29 14:23:24,30.95
2022-07-29 14:23:25,31.13
2022-07-29 14:23:26,31.23
2022-07-29 14:23:27,35.79
2022-07-29 14:23:28,34.8
2022-07-29 14:23:29,34.98
2022-07-29 14:23:30,34.97
2022-07-29 14:23:31,35.1
2022-07-29 14:23:32,35.28
2022-07-29 14:23:33,35.65
2022-07-29 14:23:34,35.6
2022-07-29 14:23:35,37.2
2022-07-29 14:23:36,34.0
2022-07-29 14:23:37,31.04
2022-07-29 14:23:38,31.2
2022-07-29 14:23:39,30.97
2022-07-29 14:23:40,31.02
2022-07-29 14:23:41,32.76
2022-07-29 14:23:42,34.6
2022-07-29 14:23:43,34.3
2022-07-29 14:23:44,33.45
2022-07-29 14:23:45,34.51
2022-07-29 14:23:46,34.76
2022-07-29 14:23:47,35.38
2022-07-29 14:23:48,35.61
2022-07-29 14:23:49,34.27
2022-07-29 14:23:50,34.78
2022-07-29 14:23:51,33.07
2022-07-29 14:23:52,31.1
2022-07-29 14:23:53,30.99
2022-07-29 14:23:54,31.05
2022-07-29 14:23:55,31.3
2022-07-29 14:23:56,34.64
2022-07-29 14:23:57,37.29
2022-07-29 14:23:58,36.16
2022-07-29 14:23:59,35.93
2022-07-29 14:24:00,34.99
2022-07-29 14:24:01,35.84
2022-07-29 14:24:02,49.19
2022-07-29 14:24:03,35.72
2022-07-29 14:24:04,40.5
2022-07-29 14:24:05,34.91
2022-07-29 14:24:06,31.2
2022-07-29 14:24:07,31.07
2022-07-29 14:24:08,31.66
2022-07-29 14:24:09,30.98
2022-07-29 14:24:10,31.51
2022-07-29 14:24:11,34.25
2022-07-29 14:24:12,35.08
2022-07-29 14:24:13,35.16
2022-07-29 14:24:14,34.38
2022-07-29 14:24:15,35.09
2022-07-29 14:24:16,34.33
2022-07-29 14:24:17,37.51
2022-07-29 14:24:18,34.66
2022-07-29 14:24:19,34.29
2022-07-29 14:24:20,35.5
2022-07-29 14:24:21,31.64
2022-07-29 14:24:22,32.0
2022-07-29 14:24:24,32.15
2022-07-29 14:24:25,31.14
2022-07-29 14:24:26,32.13
2022-07-29 14:24:27,38.04
2022-07-29 14:24:28,55.89
2022-07-29 14:24:29,36.47
2022-07-29 14:24:30,35.37
2022-07-29 14:24:31,35.27
2022-07-29 14:24:32,35.34
2022-07-29 14:24:33,34.98
2022-07-29 14:24:34,35.8
2022-07-29 14:24:35,35.18
2022-07-29 14:24:36,32.88
2022-07-29 14:24:37,31.03
2022-07-29 14:24:38,31.07
2022-07-29 14:24:39,31.38
2022-07-29 14:24:40,31.04
2022-07-29 14:24:41,33.24
2022-07-29 14:24:42,35.76
2022-07-29 14:24:43,34.48
2022-07-29 14:24:44,36.11
2022-07-29 14:24:45,35.3
2022-07-29 14:24:46,34.63
2022-07-29 14:24:47,36.36
2022-07-29 14:24:48,34.77
2022-07-29 14:24:49,35.02
2022-07-29 14:24:50,34.85
2022-07-29 14:24:51,32.37
2022-07-29 14:24:52,32.22
2022-07-29 14:24:53,31.09
2022-07-29 14:24:54,30.93
2022-07-29 14:24:55,31.05
2022-07-29 14:24:56,35.15
2022-07-29 14:24:57,35.66
2022-07-29 14:24:58,35.99
2022-07-29 14:24:59,35.31
2022-07-29 14:25:00,35.51
2022-07-29 14:25:01,35.23
2022-07-29 14:25:02,34.85
2022-07-29 14:25:03,36.23
2022-07-29 14:25:04,35.22
2022-07-29 14:25:05,34.18
2022-07-29 14:25:06,31.19
2022-07-29 14:25:07,33.16
2022-07-29 14:25:08,33.01
2022-07-29 14:25:09,30.91
2022-07-29 14:25:10,31.63
2022-07-29 14:25:11,34.79
2022-07-29 14:25:12,35.68
2022-07-29 14:25:13,34.51
2022-07-29 14:25:14,35.52
2022-07-29 14:25:15,34.3
2022-07-29 14:25:16,33.83
2022-07-29 14:25:17,34.34
2022-07-29 14:25:18,34.0
2022-07-29 14:25:19,35.41
2022-07-29 14:25:20,33.81
2022-07-29 14:25:21,30.96
2022-07-29 14:25:22,30.95
2022-07-29 14:25:23,31.2
2022-07-29 14:25:24,30.94
2022-07-29 14:25:25,34.41
2022-07-29 14:25:26,35.34
2022-07-29 14:25:27,34.98
2022-07-29 14:25:28,35.86
2022-07-29 14:25:29,35.17
2022-07-29 14:25:30,34.94
2022-07-29 14:25:31,35.63
2022-07-29 14:25:32,34.98
2022-07-29 14:25:33,35.43
2022-07-29 14:25:35,35.27
2022-07-29 14:25:36,31.45
2022-07-29 14:25:37,31.03
2022-07-29 14:25:38,30.92
2022-07-29 14:25:39,30.99
2022-07-29 14:25:40,31.94
2022-07-29 14:25:41,33.52
2022-07-29 14:25:42,33.92
2022-07-29 14:25:43,34.48
2022-07-29 14:25:44,34.81
2022-07-29 14:25:45,34.18
2022-07-29 14:25:46,35.35
2022-07-29 14:25:47,35.72
2022-07-29 14:25:48,35.15
2022-07-29 14:25:49,34.93
2022-07-29 14:25:50,34.13
2022-07-29 14:25:51,32.02
2022-07-29 14:25:52,31.39
2022-07-29 14:25:53,31.01
2022-07-29 14:25:54,31.01
2022-07-29 14:25:55,32.54
2022-07-29 14:25:56,35.61
2022-07-29 14:25:57,35.73
2022-07-29 14:25:58,34.6
2022-07-29 14:25:59,34.93
2022-07-29 14:26:00,34.62
2022-07-29 14:26:01,35.19
2022-07-29 14:26:02,35.16
2022-07-29 14:26:03,34.91
2022-07-29 14:26:04,35.05
2022-07-29 14:26:05,34.21
2022-07-29 14:26:06,31.06
2022-07-29 14:26:07,30.81
2022-07-29 14:26:08,31.07
2022-07-29 14:26:09,31.04
2022-07-29 14:26:10,32.71
2022-07-29 14:26:11,34.87
2022-07-29 14:26:12,34.17
2022-07-29 14:26:13,33.85
2022-07-29 14:26:14,34.33
2022-07-29 14:26:15,33.41
2022-07-29 14:26:16,34.78
2022-07-29 14:26:17,34.18
2022-07-29 14:26:18,34.58
2022-07-29 14:26:19,36.28
2022-07-29 14:26:20,33.28
2022-07-29 14:26:21,31.18
2022-07-29 14:26:22,31.23
2022-07-29 14:26:23,31.15
2022-07-29 14:26:24,31.26
2022-07-29 14:26:25,34.41
2022-07-29 14:26:26,37.08
2022-07-29 14:26:27,36.02
2022-07-29 14:26:28,35.11
2022-07-29 14:26:29,34.66
2022-07-29 14:26:30,35.72
2022-07-29 14:26:31,34.99
2022-07-29 14:26:32,35.25
2022-07-29 14:26:33,34.98
2022-07-29 14:26:34,34.62
2022-07-29 14:26:35,31.77
2022-07-29 14:26:36,31.58
2022-07-29 14:26:37,31.82
2022-07-29 14:26:38,31.54
2022-07-29 14:26:39,31.69
2022-07-29 14:26:40,34.14
2022-07-29 14:26:41,34.23
2022-07-29 14:26:42,33.78
2022-07-29 14:26:43,33.98
2022-07-29 14:26:44,33.92
2022-07-29 14:26:45,35.11
2022-07-29 14:26:46,34.06
2022-07-29 14:26:47,34.2
2022-07-29 14:26:48,34.2
2022-07-29 14:26:49,33.59
2022-07-29 14:26:50,31.54
2022-07-29 14:26:51,31.45
2022-07-29 14:26:52,31.6
2022-07-29 14:26:53,31.84
2022-07-29 14:26:54,32.5
2022-07-29 14:26:55,35.93
2022-07-29 14:26:56,34.78
2022-07-29 14:26:57,35.35
2022-07-29 14:26:58,36.21
2022-07-29 14:26:59,35.79
2022-07-29 14:27:00,35.39
2022-07-29 14:27:01,35.94
2022-07-29 14:27:02,36.41
2022-07-29 14:27:03,38.59
2022-07-29 14:27:04,33.79
2022-07-29 14:27:06,32.71
2022-07-29 14:27:07,33.28
2022-07-29 14:27:08,33.24
2022-07-29 14:27:09,34.05
2022-07-29 14:27:10,33.73
2022-07-29 14:27:11,34.73
2022-07-29 14:27:12,33.91
2022-07-29 14:27:13,33.74
2022-07-29 14:27:14,34.75
2022-07-29 14:27:15,34.4
2022-07-29 14:27:16,34.45
2022-07-29 14:27:17,35.96
2022-07-29 14:27:18,35.26
2022-07-29 14:27:19,35.68
2022-07-29 14:27:20,33.02
2022-07-29 14:27:21,31.63
2022-07-29 14:27:22,33.14
2022-07-29 14:27:23,33.17
2022-07-29 14:27:24,32.08
2022-07-29 14:27:25,37.03
2022-07-29 14:27:26,36.29
2022-07-29 14:27:27,35.25
2022-07-29 14:27:28,35.34
2022-07-29 14:27:29,35.72
2022-07-29 14:27:30,35.75
2022-07-29 14:27:31,35.96
2022-07-29 14:27:32,35.08
2022-07-29 14:27:33,37.47
2022-07-29 14:27:34,34.29
2022-07-29 14:27:35,31.65
2022-07-29 14:27:36,31.54
2022-07-29 14:27:37,31.41
2022-07-29 14:27:38,31.47
2022-07-29 14:27:39,31.93
2022-07-29 14:27:40,34.2
2022-07-29 14:27:41,34.55
2022-07-29 14:27:42,35.5
2022-07-29 14:27:43,35.29
2022-07-29 14:27:44,34.16
2022-07-29 14:27:45,35.24
2022-07-29 14:27:46,33.85
2022-07-29 14:27:47,34.52
2022-07-29 14:27:48,34.88
2022-07-29 14:27:49,33.17
2022-07-29 14:27:50,31.5
2022-07-29 14:27:51,31.55
2022-07-29 14:27:52,31.43
2022-07-29 14:27:53,31.43
2022-07-29 14:27:54,34.11
2022-07-29 14:27:55,35.39
2022-07-29 14:27:56,34.65
2022-07-29 14:27:57,34.73
2022-07-29 14:27:58,34.82
2022-07-29 14:27:59,35.47
2022-07-29 14:28:00,35.84
2022-07-29 14:28:01,35.83
2022-07-29 14:28:02,35.5
2022-07-29 14:28:03,36.18
2022-07-29 14:28:04,32.59
2022-07-29 14:28:05,31.68
2022-07-29 14:28:06,31.64
2022-07-29 14:28:07,31.39
2022-07-29 14:28:08,31.75
2022-07-29 14:28:09,33.91
2022-07-29 14:28:10,35.58
2022-07-29 14:28:11,33.96
2022-07-29 14:28:12,34.95
2022-07-29 14:28:13,35.45
2022-07-29 14:28:14,34.91
2022-07-29 14:28:15,34.68
2022-07-29 14:28:17,35.62
2022-07-29 14:28:18,34.72
2022-07-29 14:28:19,34.72
2022-07-29 14:28:20,31.64
2022-07-29 14:28:21,31.62
2022-07-29 14:28:22,31.4
2022-07-29 14:28:23,31.43
2022-07-29 14:28:24,31.67
2022-07-29 14:28:25,35.99
2022-07-29 14:28:26,35.39
2022-07-29 14:28:27,37.08
2022-07-29 14:28:28,35.21
2022-07-29 14:28:29,36.72
2022-07-29 14:28:30,35.73
2022-07-29 14:28:31,37.26
2022-07-29 14:28:32,35.93
2022-07-29 14:28:33,37.62
2022-07-29 14:28:34,34.27
2022-07-29 14:28:35,31.55
2022-07-29 14:28:36,31.35
2022-07-29 14:28:37,31.63
2022-07-29 14:28:38,31.75
2022-07-29 14:28:39,33.04
2022-07-29 14:28:40,34.49
2022-07-29 14:28:41,34.83
2022-07-29 14:28:42,35.29
2022-07-29 14:28:43,34.96
2022-07-29 14:28:44,34.93
2022-07-29 14:28:45,35.47
2022-07-29 14:28:46,34.8
2022-07-29 14:28:47,35.49
2022-07-29 14:28:48,34.88
2022-07-29 14:28:49,32.41
2022-07-29 14:28:50,31.41
2022-07-29 14:28:51,31.62
2022-07-29 14:28:52,31.55
2022-07-29 14:28:53,31.82
2022-07-29 14:28:54,34.52
2022-07-29 14:28:55,35.78
2022-07-29 14:28:56,35.54
2022-07-29 14:28:57,36.35
2022-07-29 14:28:58,35.51
2022-07-29 14:28:59,35.59
2022-07-29 14:29:00,35.11
2022-07-29 14:29:01,35.58
2022-07-29 14:29:02,36.36
2022-07-29 14:29:03,35.99
2022-07-29 14:29:04,31.55
2022-07-29 14:29:05,31.37
2022-07-29 14:29:06,31.5
2022-07-29 14:29:07,31.58
2022-07-29 14:29:08,31.98
2022-07-29 14:29:09,34.89
2022-07-29 14:29:10,34.8
2022-07-29 14:29:11,35.24
2022-07-29 14:29:12,34.39
2022-07-29 14:29:13,34.59
2022-07-29 14:29:14,35.06
2022-07-29 14:29:15,34.4
2022-07-29 14:29:16,34.59
2022-07-29 14:29:17,34.84
2022-07-29 14:29:18,33.83
2022-07-29 14:29:19,31.49
2022-07-29 14:29:20,31.59
2022-07-29 14:29:21,31.49
2022-07-29 14:29:22,31.46
2022-07-29 14:29:23,33.41
2022-07-29 14:29:24,37.35
2022-07-29 14:29:25,35.47
2022-07-29 14:29:26,35.2
2022-07-29 14:29:27,36.48
2022-07-29 14:29:28,35.87
2022-07-29 14:29:29,35.88
2022-07-29 14:29:30,36.59
2022-07-29 14:29:31,35.67
2022-07-29 14:29:32,37.59
2022-07-29 14:29:33,32.8
2022-07-29 14:29:34,31.81
2022-07-29 14:29:35,31.95
2022-07-29 14:29:36,32.13
2022-07-29 14:29:38,32.35
2022-07-29 14:29:39,34.11
2022-07-29 14:29:40,35.0
2022-07-29 14:29:41,34.2
2022-07-29 14:29:42,34.7
2022-07-29 14:29:43,34.74
2022-07-29 14:29:44,34.97
2022-07-29 14:29:45,34.38
2022-07-29 14:29:46,34.11
2022-07-29 14:29:47,34.66
2022-07-29 14:29:48,34.61
2022-07-29 14:29:49,31.74
2022-07-29 14:29:50,31.69
2022-07-29 14:29:51,31.51
2022-07-29 14:29:52,31.66
2022-07-29 14:29:53,31.66
2022-07-29 14:29:54,35.64
2022-07-29 14:29:55,34.92
2022-07-29 14:29:56,34.76
2022-07-29 14:29:57,34.97
2022-07-29 14:29:58,35.21
2022-07-29 14:29:59,34.96
2022-07-29 14:30:00,35.69
2022-07-29 14:30:01,35.44
2022-07-29 14:30:02,35.7
2022-07-29 14:30:03,34.5
2022-07-29 14:30:04,31.6
2022-07-29 14:30:05,31.57
2022-07-29 14:30:06,31.51
2022-07-29 14:30:07,31.77
2022-07-29 14:30:08,32.94
2022-07-29 14:30:09,34.04
2022-07-29 14:30:10,34.87
2022-07-29 14:30:11,33.81
2022-07-29 14:30:12,34.96
2022-07-29 14:30:13,34.86
2022-07-29 14:30:14,34.68
2022-07-29 14:30:15,33.72
2022-07-29 14:30:16,33.93
2022-07-29 14:30:17,34.77
2022-07-29 14:30:18,32.39
2022-07-29 14:30:19,31.55
2022-07-29 14:30:20,31.69
2022-07-29 14:30:21,31.66
2022-07-29 14:30:22,31.59
2022-07-29 14:30:23,34.7
2022-07-29 14:30:24,35.25
2022-07-29 14:30:25,34.72
2022-07-29 14:30:26,35.92
2022-07-29 14:30:27,35.09
2022-07-29 14:30:28,35.39
2022-07-29 14:30:29,35.23
2022-07-29 14:30:30,35.43
2022-07-29 14:30:31,37.36
2022-07-29 14:30:32,38.98
2022-07-29 14:30:33,32.36
2022-07-29 14:30:34,31.96
2022-07-29 14:30:35,31.65
2022-07-29 14:30:36,31.7
2022-07-29 14:30:37,31.98
2022-07-29 14:30:38,36.53
2022-07-29 14:30:39,35.33
2022-07-29 14:30:40,34.87
2022-07-29 14:30:41,34.63
2022-07-29 14:30:42,35.65
2022-07-29 14:30:43,35.87
2022-07-29 14:30:44,34.93
2022-07-29 14:30:45,35.9
2022-07-29 14:30:46,34.56
2022-07-29 14:30:47,34.04
2022-07-29 14:30:48,32.74
2022-07-29 14:30:49,32.34
2022-07-29 14:30:50,34.76
2022-07-29 14:30:51,31.87
2022-07-29 14:30:52,32.66
2022-07-29 14:30:53,36.31
2022-07-29 14:30:54,35.66
2022-07-29 14:30:55,35.07
2022-07-29 14:30:56,35.47
2022-07-29 14:30:58,36.32
2022-07-29 14:30:59,36.85
2022-07-29 14:31:00,35.9
2022-07-29 14:31:01,35.99
2022-07-29 14:31:02,36.82
2022-07-29 14:31:03,34.23
2022-07-29 14:31:04,32.05
2022-07-29 14:31:05,31.78
2022-07-29 14:31:06,32.48
2022-07-29 14:31:07,31.99
2022-07-29 14:31:08,33.39
2022-07-29 14:31:09,35.83
2022-07-29 14:31:10,35.92
2022-07-29 14:31:11,35.93
2022-07-29 14:31:12,37.36
2022-07-29 14:31:13,37.3
2022-07-29 14:31:14,36.29
2022-07-29 14:31:15,37.29
2022-07-29 14:31:16,35.6
2022-07-29 14:31:17,35.7
2022-07-29 14:31:18,32.82
2022-07-29 14:31:19,32.0
2022-07-29 14:31:20,31.97
2022-07-29 14:31:21,32.03
2022-07-29 14:31:22,32.46
2022-07-29 14:31:23,35.3
2022-07-29 14:31:24,36.11
2022-07-29 14:31:25,35.02
2022-07-29 14:31:26,35.2
2022-07-29 14:31:27,35.28
2022-07-29 14:31:28,35.4
2022-07-29 14:31:29,35.2
2022-07-29 14:31:30,35.52
2022-07-29 14:31:31,35.58
2022-07-29 14:31:32,35.51
2022-07-29 14:31:33,33.18
2022-07-29 14:31:34,32.78
2022-07-29 14:31:35,31.93
2022-07-29 14:31:36,32.22
2022-07-29 14:31:37,32.2
2022-07-29 14:31:38,36.71
2022-07-29 14:31:39,35.19
2022-07-29 14:31:40,34.54
2022-07-29 14:31:41,34.52
2022-07-29 14:31:42,35.63
2022-07-29 14:31:43,34.82
2022-07-29 14:31:44,34.61
2022-07-29 14:31:45,35.57
2022-07-29 14:31:46,35.3
2022-07-29 14:31:47,33.68
2022-07-29 14:31:48,31.84
2022-07-29 14:31:49,31.68
2022-07-29 14:31:50,31.65
2022-07-29 14:31:51,32.31
2022-07-29 14:31:52,33.58
2022-07-29 14:31:53,35.47
2022-07-29 14:31:54,35.06
2022-07-29 14:31:55,35.15
2022-07-29 14:31:56,35.62
2022-07-29 14:31:57,35.77
2022-07-29 14:31:58,36.57
2022-07-29 14:31:59,37.01
2022-07-29 14:32:00,45.06
2022-07-29 14:32:01,37.56
2022-07-29 14:32:02,32.83
2022-07-29 14:32:03,31.68
2022-07-29 14:32:04,31.65
2022-07-29 14:32:05,31.63
2022-07-29 14:32:06,31.92
2022-07-29 14:32:07,35.1
2022-07-29 14:32:08,35.85
2022-07-29 14:32:09,34.89
2022-07-29 14:32:10,34.57
2022-07-29 14:32:11,34.28
2022-07-29 14:32:12,35.7
2022-07-29 14:32:13,34.65
2022-07-29 14:32:14,35.14
2022-07-29 14:32:15,34.64
2022-07-29 14:32:16,34.52
2022-07-29 14:32:17,32.71
2022-07-29 14:32:18,31.7
2022-07-29 14:32:20,32.13
2022-07-29 14:32:21,31.62
2022-07-29 14:32:22,33.63
2022-07-29 14:32:23,35.79
2022-07-29 14:32:24,34.73
2022-07-29 14:32:25,35.09
2022-07-29 14:32:26,37.04
2022-07-29 14:32:27,35.73
2022-07-29 14:32:28,35.79
2022-07-29 14:32:29,35.97
2022-07-29 14:32:30,35.03
2022-07-29 14:32:31,36.74
2022-07-29 14:32:32,35.36
2022-07-29 14:32:33,31.55
2022-07-29 14:32:34,31.64
2022-07-29 14:32:35,31.46
2022-07-29 14:32:36,31.63
2022-07-29 14:32:37,32.74
2022-07-29 14:32:38,38.36
2022-07-29 14:32:39,36.2
2022-07-29 14:32:40,37.69
2022-07-29 14:32:41,34.42
2022-07-29 14:32:42,34.61
2022-07-29 14:32:43,34.54
2022-07-29 14:32:44,34.75
2022-07-29 14:32:45,34.97
2022-07-29 14:32:46,34.62
2022-07-29 14:32:47,33.6
2022-07-29 14:32:48,31.67
2022-07-29 14:32:49,32.07
2022-07-29 14:32:50,31.55
2022-07-29 14:32:51,31.64
2022-07-29 14:32:52,34.55
2022-07-29 14:32:53,35.12
2022-07-29 14:32:54,36.95
2022-07-29 14:32:55,35.79
2022-07-29 14:32:56,35.49
2022-07-29 14:32:57,40.08
2022-07-29 14:32:58,38.1
2022-07-29 14:32:59,36.29
2022-07-29 14:33:00,36.56
2022-07-29 14:33:01,35.84
2022-07-29 14:33:02,34.78
2022-07-29 14:33:03,31.68
2022-07-29 14:33:04,31.67
2022-07-29 14:33:05,31.57
2022-07-29 14:33:06,31.87
2022-07-29 14:33:07,34.31
2022-07-29 14:33:08,34.83
2022-07-29 14:33:09,34.57
2022-07-29 14:33:10,35.86
2022-07-29 14:33:11,36.3
2022-07-29 14:33:12,35.34
2022-07-29 14:33:13,36.7
2022-07-29 14:33:14,36.85
2022-07-29 14:33:15,35.48
2022-07-29 14:33:16,33.99
2022-07-29 14:33:17,31.6
2022-07-29 14:33:18,31.57
2022-07-29 14:33:19,31.54
2022-07-29 14:33:20,31.74
2022-07-29 14:33:21,32.51
2022-07-29 14:33:22,36.25
2022-07-29 14:33:23,36.08
2022-07-29 14:33:24,35.93
2022-07-29 14:33:25,35.66
2022-07-29 14:33:26,35.49
2022-07-29 14:33:27,38.08
2022-07-29 14:33:28,35.83
2022-07-29 14:33:29,35.7
2022-07-29 14:33:30,35.95
2022-07-29 14:33:31,35.39
2022-07-29 14:33:32,33.64
2022-07-29 14:33:33,32.73
2022-07-29 14:33:34,32.74
2022-07-29 14:33:35,32.45
2022-07-29 14:33:36,33.58
2022-07-29 14:33:37,34.3
2022-07-29 14:33:38,34.26
2022-07-29 14:33:39,34.39
2022-07-29 14:33:41,34.95
2022-07-29 14:33:42,37.04
2022-07-29 14:33:43,35.5
2022-07-29 14:33:44,36.08
2022-07-29 14:33:45,35.37
2022-07-29 14:33:46,42.45
2022-07-29 14:33:47,32.73
2022-07-29 14:33:48,31.94
2022-07-29 14:33:49,31.72
2022-07-29 14:33:50,31.91
2022-07-29 14:33:51,35.76
2022-07-29 14:33:52,36.57
2022-07-29 14:33:53,35.41
2022-07-29 14:33:54,34.76
2022-07-29 14:33:55,36.18
2022-07-29 14:33:56,34.74
2022-07-29 14:33:57,36.69
2022-07-29 14:33:58,35.78
2022-07-29 14:33:59,34.81
2022-07-29 14:34:00,35.97
2022-07-29 14:34:01,35.16
2022-07-29 14:34:02,31.59
2022-07-29 14:34:03,30.84
2022-07-29 14:34:04,30.72
2022-07-29 14:34:05,30.84
2022-07-29 14:34:06,31.21
2022-07-29 14:34:07,34.77
2022-07-29 14:34:08,33.86
2022-07-29 14:34:09,34.6
2022-07-29 14:34:10,35.67
2022-07-29 14:34:11,34.7
2022-07-29 14:34:12,35.13
2022-07-29 14:34:13,34.19
2022-07-29 14:34:14,35.07
2022-07-29 14:34:15,34.69
2022-07-29 14:34:16,34.65
2022-07-29 14:34:17,30.5
2022-07-29 14:34:18,30.62
2022-07-29 14:34:19,31.04
2022-07-29 14:34:20,30.5
2022-07-29 14:34:21,33.76
2022-07-29 14:34:22,35.4
2022-07-29 14:34:23,35.62
2022-07-29 14:34:24,34.47
2022-07-29 14:34:25,34.93
2022-07-29 14:34:26,34.72
2022-07-29 14:34:27,34.61
2022-07-29 14:34:28,34.84
2022-07-29 14:34:29,34.81
2022-07-29 14:34:30,35.43
2022-07-29 14:34:31,31.5
2022-07-29 14:34:32,37.09
2022-07-29 14:34:33,30.49
2022-07-29 14:34:34,30.3
2022-07-29 14:34:35,31.02
2022-07-29 14:34:36,33.17
2022-07-29 14:34:37,33.8
2022-07-29 14:34:38,32.64
2022-07-29 14:34:39,33.7
2022-07-29 14:34:40,33.19
2022-07-29 14:34:41,34.07
2022-07-29 14:34:42,33.54
2022-07-29 14:34:43,34.26
2022-07-29 14:34:44,34.36
2022-07-29 14:34:45,34.36
2022-07-29 14:34:46,31.54
2022-07-29 14:34:47,30.32
2022-07-29 14:34:48,30.24
2022-07-29 14:34:49,30.69
2022-07-29 14:34:50,30.5
2022-07-29 14:34:51,35.1
2022-07-29 14:34:52,34.7
2022-07-29 14:34:53,34.61
2022-07-29 14:34:54,34.46
2022-07-29 14:34:55,34.32
2022-07-29 14:34:56,35.85
2022-07-29 14:34:57,34.53
2022-07-29 14:34:58,35.28
2022-07-29 14:34:59,34.23
2022-07-29 14:35:00,33.53
2022-07-29 14:35:02,30.46
2022-07-29 14:35:03,30.3
2022-07-29 14:35:04,30.22
2022-07-29 14:35:05,30.21
2022-07-29 14:35:06,31.67
2022-07-29 14:35:07,34.18
2022-07-29 14:35:08,37.32
2022-07-29 14:35:09,33.8
2022-07-29 14:35:10,34.46
2022-07-29 14:35:11,34.34
2022-07-29 14:35:12,34.31
2022-07-29 14:35:13,33.1
2022-07-29 14:35:14,35.21
2022-07-29 14:35:15,33.98
2022-07-29 14:35:16,33.71
2022-07-29 14:35:17,30.82
2022-07-29 14:35:18,31.58
2022-07-29 14:35:19,30.61
2022-07-29 14:35:20,30.52
2022-07-29 14:35:21,33.73
2022-07-29 14:35:22,35.56
2022-07-29 14:35:23,39.64
2022-07-29 14:35:24,35.77
2022-07-29 14:35:25,34.4
2022-07-29 14:35:26,35.4
2022-07-29 14:35:27,36.32
2022-07-29 14:35:28,35.84
2022-07-29 14:35:29,35.54
2022-07-29 14:35:30,38.65
2022-07-29 14:35:31,30.56
2022-07-29 14:35:32,30.23
2022-07-29 14:35:33,30.1
2022-07-29 14:35:34,30.31
2022-07-29 14:35:35,30.58
2022-07-29 14:35:36,33.35
2022-07-29 14:35:37,37.96
2022-07-29 14:35:38,34.23
2022-07-29 14:35:39,34.72
2022-07-29 14:35:40,34.55
2022-07-29 14:35:41,35.22
2022-07-29 14:35:42,35.32
2022-07-29 14:35:43,35.55
2022-07-29 14:35:44,36.74
2022-07-29 14:35:45,35.47
2022-07-29 14:35:46,30.1
2022-07-29 14:35:47,30.2
2022-07-29 14:35:48,30.17
2022-07-29 14:35:49,30.09
2022-07-29 14:35:50,30.67
2022-07-29 14:35:51,34.92
2022-07-29 14:35:52,34.84
2022-07-29 14:35:53,35.14
2022-07-29 14:35:54,34.2
2022-07-29 14:35:55,35.29
2022-07-29 14:35:56,34.73
2022-07-29 14:35:57,37.06
2022-07-29 14:35:58,36.73
2022-07-29 14:35:59,37.43
2022-07-29 14:36:00,32.71
2022-07-29 14:36:01,30.55
2022-07-29 14:36:02,30.12
2022-07-29 14:36:03,30.12
2022-07-29 14:36:04,30.2
2022-07-29 14:36:05,32.58
2022-07-29 14:36:06,34.76
2022-07-29 14:36:07,35.5
2022-07-29 14:36:08,33.63
2022-07-29 14:36:09,33.76
2022-07-29 14:36:10,34.35
2022-07-29 14:36:11,33.72
2022-07-29 14:36:12,34.15
2022-07-29 14:36:13,33.7
2022-07-29 14:36:14,33.23
2022-07-29 14:36:15,33.77
2022-07-29 14:36:16,30.14
2022-07-29 14:36:17,30.17
2022-07-29 14:36:18,30.34
2022-07-29 14:36:19,31.6
2022-07-29 14:36:20,33.97
2022-07-29 14:36:21,36.2
2022-07-29 14:36:23,35.51
2022-07-29 14:36:24,35.18
2022-07-29 14:36:25,34.88
2022-07-29 14:36:26,34.8
2022-07-29 14:36:27,35.02
2022-07-29 14:36:28,35.72
2022-07-29 14:36:29,35.42
2022-07-29 14:36:30,34.38
2022-07-29 14:36:31,30.56
2022-07-29 14:36:32,30.3
2022-07-29 14:36:33,30.33
2022-07-29 14:36:34,30.31
2022-07-29 14:36:35,30.83
2022-07-29 14:36:36,33.95
2022-07-29 14:36:37,33.89
2022-07-29 14:36:38,34.1
2022-07-29 14:36:39,33.5
2022-07-29 14:36:40,35.16
2022-07-29 14:36:41,34.69
2022-07-29 14:36:42,33.69
2022-07-29 14:36:43,33.52
2022-07-29 14:36:44,34.45
2022-07-29 14:36:45,32.5
2022-07-29 14:36:46,30.25
2022-07-29 14:36:47,30.22
2022-07-29 14:36:48,30.39
2022-07-29 14:36:49,30.38
2022-07-29 14:36:50,32.13
2022-07-29 14:36:51,34.87
2022-07-29 14:36:52,37.24
2022-07-29 14:36:53,39.14
2022-07-29 14:36:54,35.41
2022-07-29 14:36:55,36.41
2022-07-29 14:36:56,34.62
2022-07-29 14:36:57,34.34
2022-07-29 14:36:58,34.7
2022-07-29 14:36:59,37.05
2022-07-29 14:37:00,31.14
2022-07-29 14:37:01,30.52
2022-07-29 14:37:02,30.44
2022-07-29 14:37:03,30.4
2022-07-29 14:37:04,30.57
2022-07-29 14:37:05,33.06
2022-07-29 14:37:06,33.9
2022-07-29 14:37:07,33.13
2022-07-29 14:37:08,33.4
2022-07-29 14:37:09,34.43
2022-07-29 14:37:10,33.79
2022-07-29 14:37:11,34.26
2022-07-29 14:37:12,33.95
2022-07-29 14:37:13,34.09
2022-07-29 14:37:14,33.92
2022-07-29 14:37:15,32.0
2022-07-29 14:37:16,30.75
2022-07-29 14:37:17,30.65
2022-07-29 14:37:18,30.66
2022-07-29 14:37:19,30.67
2022-07-29 14:37:20,36.39
2022-07-29 14:37:21,34.82
2022-07-29 14:37:22,35.35
2022-07-29 14:37:23,34.41
2022-07-29 14:37:24,35.06
2022-07-29 14:37:25,35.6
2022-07-29 14:37:26,35.96
2022-07-29 14:37:27,35.1
2022-07-29 14:37:28,35.9
2022-07-29 14:37:29,33.35
2022-07-29 14:37:30,30.99
2022-07-29 14:37:31,30.83
2022-07-29 14:37:32,30.72
2022-07-29 14:37:33,31.11
2022-07-29 14:37:34,32.92
2022-07-29 14:37:35,34.46
2022-07-29 14:37:36,34.45
2022-07-29 14:37:37,35.4
2022-07-29 14:37:38,35.03
2022-07-29 14:37:39,33.62
2022-07-29 14:37:40,34.43
2022-07-29 14:37:41,35.29
2022-07-29 14:37:42,34.18
2022-07-29 14:37:44,34.87
2022-07-29 14:37:45,35.2
2022-07-29 14:37:46,30.75
2022-07-29 14:37:47,30.62
2022-07-29 14:37:48,30.59
2022-07-29 14:37:49,30.76
2022-07-29 14:37:50,33.65
2022-07-29 14:37:51,35.0
2022-07-29 14:37:52,34.42
2022-07-29 14:37:53,37.28
2022-07-29 14:37:54,36.67
2022-07-29 14:37:55,35.67
2022-07-29 14:37:56,34.75
2022-07-29 14:37:57,35.46
2022-07-29 14:37:58,35.44
2022-07-29 14:37:59,34.55
2022-07-29 14:38:00,30.88
2022-07-29 14:38:01,30.68
2022-07-29 14:38:02,30.74
2022-07-29 14:38:03,30.73
2022-07-29 14:38:04,31.06
2022-07-29 14:38:05,35.18
2022-07-29 14:38:06,35.73
2022-07-29 14:38:07,33.27
2022-07-29 14:38:08,33.95
2022-07-29 14:38:09,34.51
2022-07-29 14:38:10,34.6
2022-07-29 14:38:11,34.21
2022-07-29 14:38:12,35.36
2022-07-29 14:38:13,34.06
2022-07-29 14:38:14,32.57
2022-07-29 14:38:15,30.68
2022-07-29 14:38:16,30.49
2022-07-29 14:38:17,30.59
2022-07-29 14:38:18,30.63
2022-07-29 14:38:19,31.2
2022-07-29 14:38:20,35.61
2022-07-29 14:38:21,34.36
2022-07-29 14:38:22,34.47
2022-07-29 14:38:23,36.02
2022-07-29 14:38:24,36.52
2022-07-29 14:38:25,34.99
2022-07-29 14:38:26,35.13
2022-07-29 14:38:27,34.76
2022-07-29 14:38:28,34.91
2022-07-29 14:38:29,32.33
2022-07-29 14:38:30,30.54
2022-07-29 14:38:31,30.74
2022-07-29 14:38:32,30.51
2022-07-29 14:38:33,30.58
2022-07-29 14:38:34,33.59
2022-07-29 14:38:35,34.94
2022-07-29 14:38:36,33.37
2022-07-29 14:38:37,33.5
2022-07-29 14:38:38,33.67
2022-07-29 14:38:39,34.48
2022-07-29 14:38:40,33.66
2022-07-29 14:38:41,33.76
2022-07-29 14:38:42,33.61
2022-07-29 14:38:43,34.36
2022-07-29 14:38:44,31.15
2022-07-29 14:38:45,30.42
2022-07-29 14:38:46,30.19
2022-07-29 14:38:47,30.34
2022-07-29 14:38:48,30.91
2022-07-29 14:38:49,34.26
2022-07-29 14:38:50,35.58
2022-07-29 14:38:51,35.26
2022-07-29 14:38:52,35.54
2022-07-29 14:38:53,34.56
2022-07-29 14:38:54,34.53
2022-07-29 14:38:55,34.74
2022-07-29 14:38:56,35.76
2022-07-29 14:38:57,34.69
2022-07-29 14:38:58,34.21
2022-07-29 14:38:59,31.37
2022-07-29 14:39:00,31.87
2022-07-29 14:39:01,32.6
2022-07-29 14:39:02,32.04
2022-07-29 14:39:03,32.7
2022-07-29 14:39:05,35.25
2022-07-29 14:39:06,34.61
2022-07-29 14:39:07,34.09
2022-07-29 14:39:08,34.17
2022-07-29 14:39:09,34.24
2022-07-29 14:39:10,33.68
2022-07-29 14:39:11,34.47
2022-07-29 14:39:12,33.25
2022-07-29 14:39:13,33.89
2022-07-29 14:39:14,32.5
2022-07-29 14:39:15,30.69
2022-07-29 14:39:16,30.65
2022-07-29 14:39:17,31.0
2022-07-29 14:39:18,30.6
2022-07-29 14:39:19,32.57
2022-07-29 14:39:20,34.7
2022-07-29 14:39:21,34.03
2022-07-29 14:39:22,34.75
2022-07-29 14:39:23,34.77
2022-07-29 14:39:24,34.7
2022-07-29 14:39:25,34.83
2022-07-29 14:39:26,34.3
2022-07-29 14:39:27,34.18
2022-07-29 14:39:28,34.14
2022-07-29 14:39:29,31.14
2022-07-29 14:39:30,30.51
2022-07-29 14:39:31,30.37
2022-07-29 14:39:32,30.81
2022-07-29 14:39:33,31.0
2022-07-29 14:39:34,32.77
2022-07-29 14:39:35,33.5
2022-07-29 14:39:36,33.91
2022-07-29 14:39:37,33.32
2022-07-29 14:39:38,33.55
2022-07-29 14:39:39,34.17
2022-07-29 14:39:40,33.28
2022-07-29 14:39:41,33.99
2022-07-29 14:39:42,33.4
2022-07-29 14:39:43,34.23
2022-07-29 14:39:44,31.79
2022-07-29 14:39:45,31.58
2022-07-29 14:39:46,30.68
2022-07-29 14:39:47,30.59
2022-07-29 14:39:48,31.07
2022-07-29 14:39:49,35.83
2022-07-29 14:39:50,34.3
2022-07-29 14:39:51,34.5
2022-07-29 14:39:52,34.87
2022-07-29 14:39:53,34.85
2022-07-29 14:39:54,34.7
2022-07-29 14:39:55,36.4
2022-07-29 14:39:56,35.52
2022-07-29 14:39:57,35.98
2022-07-29 14:39:58,32.91
2022-07-29 14:39:59,30.65
2022-07-29 14:40:00,30.63
2022-07-29 14:40:01,30.67
2022-07-29 14:40:02,30.26
2022-07-29 14:40:03,32.17
2022-07-29 14:40:04,33.61
2022-07-29 14:40:05,33.87
2022-07-29 14:40:06,33.52
2022-07-29 14:40:07,34.62
2022-07-29 14:40:08,33.51
2022-07-29 14:40:09,33.78
2022-07-29 14:40:10,33.86
2022-07-29 14:40:11,33.16
2022-07-29 14:40:12,33.11
2022-07-29 14:40:13,32.03
2022-07-29 14:40:14,30.15
2022-07-29 14:40:15,30.39
2022-07-29 14:40:16,30.14
2022-07-29 14:40:17,30.35
2022-07-29 14:40:18,34.02
2022-07-29 14:40:19,34.75
2022-07-29 14:40:20,34.7
2022-07-29 14:40:22,34.42
2022-07-29 14:40:23,34.64
2022-07-29 14:40:24,34.77
2022-07-29 14:40:25,35.82
2022-07-29 14:40:26,35.15
2022-07-29 14:40:27,35.5
2022-07-29 14:40:28,34.41
2022-07-29 14:40:29,30.19
2022-07-29 14:40:30,30.28
2022-07-29 14:40:31,30.05
2022-07-29 14:40:32,30.14
2022-07-29 14:40:33,30.57
2022-07-29 14:40:34,33.43
2022-07-29 14:40:35,32.95
2022-07-29 14:40:36,33.84
2022-07-29 14:40:37,33.6
2022-07-29 14:40:38,34.02
2022-07-29 14:40:39,33.2
2022-07-29 14:40:40,37.2
2022-07-29 14:40:41,34.71
2022-07-29 14:40:42,33.4
2022-07-29 14:40:43,33.45
2022-07-29 14:40:44,30.29
2022-07-29 14:40:45,30.21
2022-07-29 14:40:46,30.28
2022-07-29 14:40:47,30.23
2022-07-29 14:40:48,32.82
2022-07-29 14:40:49,34.51
2022-07-29 14:40:50,34.47
2022-07-29 14:40:51,34.11
2022-07-29 14:40:52,34.29
2022-07-29 14:40:53,34.67
2022-07-29 14:40:54,34.24
2022-07-29 14:40:55,34.57
2022-07-29 14:40:56,34.64
2022-07-29 14:40:57,35.78
2022-07-29 14:40:58,33.82
2022-07-29 14:40:59,30.07
2022-07-29 14:41:00,30.18
2022-07-29 14:41:01,30.23
2022-07-29 14:41:02,30.46
2022-07-29 14:41:03,32.79
2022-07-29 14:41:04,34.85
2022-07-29 14:41:05,33.8
2022-07-29 14:41:06,33.47
2022-07-29 14:41:07,33.67
2022-07-29 14:41:08,33.44
2022-07-29 14:41:09,34.36
2022-07-29 14:41:10,33.68
2022-07-29 14:41:11,33.13
2022-07-29 14:41:12,33.33
2022-07-29 14:41:13,30.33
2022-07-29 14:41:14,30.29
2022-07-29 14:41:15,30.06
2022-07-29 14:41:16,30.3
2022-07-29 14:41:17,33.19
2022-07-29 14:41:18,34.94
2022-07-29 14:41:19,34.13
2022-07-29 14:41:20,34.14
2022-07-29 14:41:21,34.17
2022-07-29 14:41:22,34.55
2022-07-29 14:41:23,33.99
2022-07-29 14:41:24,34.22
2022-07-29 14:41:25,34.51
2022-07-29 14:41:26,34.61
2022-07-29 14:41:27,32.83
2022-07-29 14:41:28,30.27
2022-07-29 14:41:29,30.16
2022-07-29 14:41:30,30.11
2022-07-29 14:41:31,30.32
2022-07-29 14:41:32,31.48
2022-07-29 14:41:33,33.15
2022-07-29 14:41:34,32.97
2022-07-29 14:41:35,32.92
2022-07-29 14:41:37,32.85
2022-07-29 14:41:38,33.91
2022-07-29 14:41:39,34.02
2022-07-29 14:41:40,33.88
2022-07-29 14:41:41,33.98
2022-07-29 14:41:42,34.11
2022-07-29 14:41:43,32.8
2022-07-29 14:41:44,30.3
2022-07-29 14:41:45,30.34
2022-07-29 14:41:46,30.1
2022-07-29 14:41:47,30.46
2022-07-29 14:41:48,33.96
2022-07-29 14:41:49,34.5
2022-07-29 14:41:50,34.35
2022-07-29 14:41:51,34.35
2022-07-29 14:41:52,34.48
2022-07-29 14:41:53,34.49
2022-07-29 14:41:54,34.36
2022-07-29 14:41:55,34.25
2022-07-29 14:41:56,34.17
2022-07-29 14:41:57,34.13
2022-07-29 14:41:58,30.19
2022-07-29 14:41:59,30.08
2022-07-29 14:42:00,30.24
2022-07-29 14:42:01,30.19
2022-07-29 14:42:02,30.59
2022-07-29 14:42:03,33.87
2022-07-29 14:42:04,32.96
2022-07-29 14:42:05,33.71
2022-07-29 14:42:06,33.37
2022-07-29 14:42:07,33.26
2022-07-29 14:42:08,33.26
2022-07-29 14:42:09,33.24
2022-07-29 14:42:10,34.69
2022-07-29 14:42:11,33.87
2022-07-29 14:42:12,33.58
2022-07-29 14:42:13,30.27
2022-07-29 14:42:14,30.27
2022-07-29 14:42:15,30.22
2022-07-29 14:42:16,30.15
2022-07-29 14:42:17,32.37
2022-07-29 14:42:18,34.51
2022-07-29 14:42:19,34.99
2022-07-29 14:42:20,34.38
2022-07-29 14:42:21,34.39
2022-07-29 14:42:22,39.3
2022-07-29 14:42:23,35.45
2022-07-29 14:42:24,39.77
2022-07-29 14:42:25,34.94
2022-07-29 14:42:26,36.05
2022-07-29 14:42:27,31.78
2022-07-29 14:42:28,30.19
2022-07-29 14:42:29,30.16
2022-07-29 14:42:30,30.19
2022-07-29 14:42:31,30.55
2022-07-29 14:42:32,33.08
2022-07-29 14:42:33,35.8
2022-07-29 14:42:34,34.16
2022-07-29 14:42:35,33.66
2022-07-29 14:42:36,34.77
2022-07-29 14:42:37,34.48
2022-07-29 14:42:38,34.24
2022-07-29 14:42:39,33.69
2022-07-29 14:42:40,33.5
2022-07-29 14:42:41,33.21
2022-07-29 14:42:42,30.86
2022-07-29 14:42:43,30.32
2022-07-29 14:42:44,30.3
2022-07-29 14:42:45,30.29
2022-07-29 14:42:46,30.42
2022-07-29 14:42:48,35.1
2022-07-29 14:42:49,35.14
2022-07-29 14:42:50,34.67
2022-07-29 14:42:51,34.78
2022-07-29 14:42:52,35.14
2022-07-29 14:42:53,37.05
2022-07-29 14:42:54,37.08
2022-07-29 14:42:55,37.07
2022-07-29 14:42:56,38.16
2022-07-29 14:42:57,33.36
2022-07-29 14:42:58,30.46
2022-07-29 14:42:59,30.54
2022-07-29 14:43:00,30.8
2022-07-29 14:43:01,30.94
2022-07-29 14:43:02,32.16
2022-07-29 14:43:03,35.57
2022-07-29 14:43:04,34.68
2022-07-29 14:43:05,34.02
2022-07-29 14:43:06,34.31
2022-07-29 14:43:07,34.25
2022-07-29 14:43:08,36.23
2022-07-29 14:43:09,34.41
2022-07-29 14:43:10,33.89
2022-07-29 14:43:11,34.46
2022-07-29 14:43:12,31.43
2022-07-29 14:43:13,30.14
2022-07-29 14:43:14,30.1
2022-07-29 14:43:15,30.27
2022-07-29 14:43:16,30.33
2022-07-29 14:43:17,33.81
2022-07-29 14:43:18,34.82
2022-07-29 14:43:19,36.43
2022-07-29 14:43:20,34.2
2022-07-29 14:43:21,35.41
2022-07-29 14:43:22,35.45
2022-07-29 14:43:23,34.49
2022-07-29 14:43:24,35.0
2022-07-29 14:43:25,34.47
2022-07-29 14:43:26,34.05
2022-07-29 14:43:27,32.69
2022-07-29 14:43:28,30.11
2022-07-29 14:43:29,30.06
2022-07-29 14:43:30,30.34
2022-07-29 14:43:31,30.92
2022-07-29 14:43:32,34.16
2022-07-29 14:43:33,33.36
2022-07-29 14:43:34,34.26
2022-07-29 14:43:35,33.39
2022-07-29 14:43:36,34.12
2022-07-29 14:43:37,33.55
2022-07-29 14:43:38,36.37
2022-07-29 14:43:39,33.58
2022-07-29 14:43:40,33.36
2022-07-29 14:43:41,32.5
2022-07-29 14:43:42,30.28
2022-07-29 14:43:43,30.17
2022-07-29 14:43:44,30.25
2022-07-29 14:43:45,30.43
2022-07-29 14:43:46,31.11
2022-07-29 14:43:47,35.14
2022-07-29 14:43:48,35.01
2022-07-29 14:43:49,36.25
2022-07-29 14:43:50,35.08
2022-07-29 14:43:51,36.2
2022-07-29 14:43:52,35.83
2022-07-29 14:43:53,35.49
2022-07-29 14:43:54,34.44
2022-07-29 14:43:55,35.49
2022-07-29 14:43:56,34.37
2022-07-29 14:43:57,30.13
2022-07-29 14:43:59,30.19
2022-07-29 14:44:00,30.2
2022-07-29 14:44:01,30.29
2022-07-29 14:44:02,32.81
2022-07-29 14:44:03,34.99
2022-07-29 14:44:04,34.5
2022-07-29 14:44:05,35.23
2022-07-29 14:44:06,34.44
2022-07-29 14:44:07,33.67
2022-07-29 14:44:08,34.41
2022-07-29 14:44:09,33.45
2022-07-29 14:44:10,34.03
2022-07-29 14:44:11,33.02
2022-07-29 14:44:12,30.89
2022-07-29 14:44:13,30.57
2022-07-29 14:44:14,30.48
2022-07-29 14:44:15,30.43
2022-07-29 14:44:16,31.08
2022-07-29 14:44:17,34.57
2022-07-29 14:44:18,35.37
2022-07-29 14:44:19,36.54
2022-07-29 14:44:20,35.04
2022-07-29 14:44:21,34.4
2022-07-29 14:44:22,34.28
2022-07-29 14:44:23,35.03
2022-07-29 14:44:24,35.24
2022-07-29 14:44:25,34.52
2022-07-29 14:44:26,34.96
2022-07-29 14:44:27,30.36
2022-07-29 14:44:28,30.31
2022-07-29 14:44:29,30.33
2022-07-29 14:44:30,30.31
2022-07-29 14:44:31,31.31
2022-07-29 14:44:32,34.23
2022-07-29 14:44:33,34.67
2022-07-29 14:44:34,35.29
2022-07-29 14:44:35,34.01
2022-07-29 14:44:36,34.57
2022-07-29 14:44:37,35.82
2022-07-29 14:44:38,34.25
2022-07-29 14:44:39,33.94
2022-07-29 14:44:40,34.26
2022-07-29 14:44:41,32.61
2022-07-29 14:44:42,32.6
2022-07-29 14:44:43,30.61
2022-07-29 14:44:44,30.32
2022-07-29 14:44:45,30.29
2022-07-29 14:44:46,33.33
2022-07-29 14:44:47,36.13
2022-07-29 14:44:48,35.58
2022-07-29 14:44:49,35.33
2022-07-29 14:44:50,35.54
2022-07-29 14:44:51,34.46
2022-07-29 14:44:52,36.03
2022-07-29 14:44:53,35.93
2022-07-29 14:44:54,41.19
2022-07-29 14:44:55,35.92
2022-07-29 14:44:56,32.24
2022-07-29 14:44:57,30.23
2022-07-29 14:44:58,30.33
2022-07-29 14:44:59,30.41
2022-07-29 14:45:00,33.19
2022-07-29 14:45:01,35.9
2022-07-29 14:45:02,35.64
2022-07-29 14:45:03,35.88
2022-07-29 14:45:04,38.33
2022-07-29 14:45:05,40.46
2022-07-29 14:45:06,41.52
2022-07-29 14:45:07,41.07
2022-07-29 14:45:08,44.02
2022-07-29 14:45:09,45.04
2022-07-29 14:45:10,38.02
2022-07-29 14:45:11,51.13
2022-07-29 14:45:12,43.5
2022-07-29 14:45:13,48.05
2022-07-29 14:45:14,60.42
2022-07-29 14:45:15,61.77
2022-07-29 14:45:16,32.6
2022-07-29 14:45:17,32.43
2022-07-29 14:45:18,32.56
2022-07-29 14:45:20,39.77
2022-07-29 14:45:21,33.48
2022-07-29 14:45:22,30.56
2022-07-29 14:45:23,30.35
2022-07-29 14:45:24,30.54
2022-07-29 14:45:25,30.5
2022-07-29 14:45:26,30.33
2022-07-29 14:45:27,30.02
2022-07-29 14:45:28,30.11
2022-07-29 14:45:29,30.2
2022-07-29 14:45:30,30.29
2022-07-29 14:45:31,30.36
2022-07-29 14:45:32,30.52
2022-07-29 14:45:33,30.4
2022-07-29 14:45:34,30.35
2022-07-29 14:45:35,30.45
2022-07-29 14:45:36,30.31
2022-07-29 14:45:37,30.33
2022-07-29 14:45:38,30.45
2022-07-29 14:45:39,30.4
2022-07-29 14:45:40,30.42
2022-07-29 14:45:41,30.22
2022-07-29 14:45:42,30.11
2022-07-29 14:45:43,30.16
2022-07-29 14:45:44,30.03
2022-07-29 14:45:45,30.05
2022-07-29 14:45:46,30.49
2022-07-29 14:45:47,34.29
2022-07-29 14:45:48,30.44
2022-07-29 14:45:49,30.49
2022-07-29 14:45:50,30.46
2022-07-29 14:45:51,30.89
2022-07-29 14:45:52,30.92
2022-07-29 14:45:53,30.34
2022-07-29 14:45:54,30.56
2022-07-29 14:45:55,30.43
2022-07-29 14:45:56,30.17
2022-07-29 14:45:57,30.17
2022-07-29 14:45:58,30.32
2022-07-29 14:45:59,30.49
2022-07-29 14:46:00,30.44
2022-07-29 14:46:01,30.73
2022-07-29 14:46:02,30.76
2022-07-29 14:46:03,30.59
2022-07-29 14:46:04,30.71
2022-07-29 14:46:05,30.62
2022-07-29 14:46:06,30.82
2022-07-29 14:46:07,30.66
2022-07-29 14:46:08,31.3
2022-07-29 14:46:09,30.51
2022-07-29 14:46:10,30.69
2022-07-29 14:46:11,30.39
2022-07-29 14:46:12,30.53
2022-07-29 14:46:13,30.39
2022-07-29 14:46:14,30.67
2022-07-29 14:46:15,30.96
2022-07-29 14:46:16,30.95
2022-07-29 14:46:17,31.13
2022-07-29 14:46:18,31.08
2022-07-29 14:46:19,31.61
2022-07-29 14:46:20,30.6
2022-07-29 14:46:21,30.62
2022-07-29 14:46:22,30.79
2022-07-29 14:46:23,30.72
2022-07-29 14:46:24,30.61
2022-07-29 14:46:25,30.57
2022-07-29 14:46:26,30.19
2022-07-29 14:46:27,30.47
2022-07-29 14:46:28,30.26
2022-07-29 14:46:29,30.3
2022-07-29 14:46:30,30.54
2022-07-29 14:46:31,30.85
2022-07-29 14:46:32,32.57
2022-07-29 14:46:33,30.44
2022-07-29 14:46:34,30.63
2022-07-29 14:46:35,30.65
2022-07-29 14:46:36,30.64
2022-07-29 14:46:37,30.61
2022-07-29 14:46:38,30.56
2022-07-29 14:46:39,30.65
2022-07-29 14:46:41,30.04
2022-07-29 14:46:42,30.25
2022-07-29 14:46:43,30.44
2022-07-29 14:46:44,30.31
2022-07-29 14:46:45,30.2
2022-07-29 14:46:46,30.62
2022-07-29 14:46:47,30.64
2022-07-29 14:46:48,30.53
2022-07-29 14:46:49,30.57
2022-07-29 14:46:50,30.85
2022-07-29 14:46:51,30.49
2022-07-29 14:46:52,30.63
2022-07-29 14:46:53,30.66
2022-07-29 14:46:54,30.59
2022-07-29 14:46:55,30.49
2022-07-29 14:46:56,30.09
2022-07-29 14:46:57,30.24
2022-07-29 14:46:58,30.09
2022-07-29 14:46:59,30.26
2022-07-29 14:47:00,30.16
2022-07-29 14:47:01,30.77
2022-07-29 14:47:02,30.82
2022-07-29 14:47:03,30.63
2022-07-29 14:47:04,30.73
2022-07-29 14:47:05,30.37
2022-07-29 14:47:06,30.81
2022-07-29 14:47:07,30.45
2022-07-29 14:47:08,30.43
2022-07-29 14:47:09,31.13
2022-07-29 14:47:10,30.26
2022-07-29 14:47:11,30.25
2022-07-29 14:47:12,30.36
2022-07-29 14:47:13,30.37
2022-07-29 14:47:14,30.71
2022-07-29 14:47:15,30.4
2022-07-29 14:47:16,30.66
2022-07-29 14:47:17,30.57
2022-07-29 14:47:18,30.65
2022-07-29 14:47:19,30.49
2022-07-29 14:47:20,30.55
2022-07-29 14:47:21,30.58
2022-07-29 14:47:22,30.64
2022-07-29 14:47:23,30.57
2022-07-29 14:47:24,30.59
2022-07-29 14:47:25,30.27
2022-07-29 14:47:26,30.22
2022-07-29 14:47:27,30.36
2022-07-29 14:47:28,30.21
2022-07-29 14:47:29,30.35
2022-07-29 14:47:30,30.59
2022-07-29 14:47:31,31.03
2022-07-29 14:47:32,30.81
2022-07-29 14:47:33,30.55
2022-07-29 14:47:34,30.63
2022-07-29 14:47:35,30.65
2022-07-29 14:47:36,30.56
2022-07-29 14:47:37,30.56
2022-07-29 14:47:38,30.65
2022-07-29 14:47:39,30.61
2022-07-29 14:47:40,30.43
2022-07-29 14:47:41,30.62
2022-07-29 14:47:42,31.24
2022-07-29 14:47:43,31.16
2022-07-29 14:47:44,32.34
2022-07-29 14:47:45,33.15
2022-07-29 14:47:46,34.6
2022-07-29 14:47:47,36.37
2022-07-29 14:47:48,35.21
2022-07-29 14:47:49,33.76
2022-07-29 14:47:50,32.48
2022-07-29 14:47:51,31.81
2022-07-29 14:47:52,31.32
2022-07-29 14:47:53,31.0
2022-07-29 14:47:54,30.77
2022-07-29 14:47:55,30.44
2022-07-29 14:47:56,30.32
2022-07-29 14:47:57,30.23
2022-07-29 14:47:58,30.41
2022-07-29 14:47:59,30.49
2022-07-29 14:48:00,31.18
2022-07-29 14:48:02,31.14
2022-07-29 14:48:03,31.03
2022-07-29 14:48:04,31.33
2022-07-29 14:48:05,31.19
2022-07-29 14:48:06,31.26
2022-07-29 14:48:07,31.34
2022-07-29 14:48:08,31.01
2022-07-29 14:48:09,31.36
2022-07-29 14:48:10,30.57
2022-07-29 14:48:11,30.5
2022-07-29 14:48:12,30.5
2022-07-29 14:48:13,30.4
2022-07-29 14:48:14,30.3
2022-07-29 14:48:15,30.64
2022-07-29 14:48:16,30.63
2022-07-29 14:48:17,30.85
2022-07-29 14:48:18,31.12
2022-07-29 14:48:19,30.86
2022-07-29 14:48:20,30.97
2022-07-29 14:48:21,30.95
2022-07-29 14:48:22,30.71
2022-07-29 14:48:23,30.7
2022-07-29 14:48:24,30.78
2022-07-29 14:48:25,30.54
2022-07-29 14:48:26,30.23
2022-07-29 14:48:27,30.41
2022-07-29 14:48:28,30.69
2022-07-29 14:48:29,30.31
2022-07-29 14:48:30,30.8
2022-07-29 14:48:31,30.76
2022-07-29 14:48:32,30.66
2022-07-29 14:48:33,30.4
2022-07-29 14:48:34,30.57
2022-07-29 14:48:35,30.45
2022-07-29 14:48:36,30.63
2022-07-29 14:48:37,30.46
2022-07-29 14:48:38,30.74
2022-07-29 14:48:39,30.85
2022-07-29 14:48:40,30.42
2022-07-29 14:48:41,30.21
2022-07-29 14:48:42,30.4
2022-07-29 14:48:43,30.49
2022-07-29 14:48:44,30.84
2022-07-29 14:48:45,31.02
2022-07-29 14:48:46,30.69
2022-07-29 14:48:47,30.97
2022-07-29 14:48:48,30.88
2022-07-29 14:48:49,32.66
2022-07-29 14:48:50,31.5
2022-07-29 14:48:51,31.09
2022-07-29 14:48:52,31.19
2022-07-29 14:48:53,31.3
2022-07-29 14:48:54,30.61
2022-07-29 14:48:55,30.37
2022-07-29 14:48:56,30.47
2022-07-29 14:48:57,30.31
2022-07-29 14:48:58,30.53
2022-07-29 14:48:59,30.66
2022-07-29 14:49:00,30.61
2022-07-29 14:49:01,30.58
2022-07-29 14:49:02,30.59
2022-07-29 14:49:03,30.6
2022-07-29 14:49:04,30.55
2022-07-29 14:49:05,30.77
2022-07-29 14:49:06,30.58
2022-07-29 14:49:07,30.61
2022-07-29 14:49:08,30.85
2022-07-29 14:49:09,30.45
2022-07-29 14:49:10,30.43
2022-07-29 14:49:11,30.4
2022-07-29 14:49:12,30.33
2022-07-29 14:49:13,30.27
2022-07-29 14:49:15,31.03
2022-07-29 14:49:16,30.95
2022-07-29 14:49:17,31.82
2022-07-29 14:49:18,30.95
2022-07-29 14:49:19,31.39
2022-07-29 14:49:20,30.8
2022-07-29 14:49:21,30.6
2022-07-29 14:49:22,30.6
2022-07-29 14:49:23,30.81
2022-07-29 14:49:24,31.28
2022-07-29 14:49:25,30.16
2022-07-29 14:49:26,30.39
2022-07-29 14:49:27,30.7
2022-07-29 14:49:28,30.5
2022-07-29 14:49:29,30.78
2022-07-29 14:49:30,31.43
2022-07-29 14:49:31,31.09
2022-07-29 14:49:32,31.02
2022-07-29 14:49:33,32.72
2022-07-29 14:49:34,30.9
2022-07-29 14:49:35,30.89
2022-07-29 14:49:36,30.87
2022-07-29 14:49:37,31.14
2022-07-29 14:49:38,31.13
2022-07-29 14:49:39,30.74
2022-07-29 14:49:40,30.49
2022-07-29 14:49:41,30.34
2022-07-29 14:49:42,30.46
2022-07-29 14:49:43,30.54
2022-07-29 14:49:44,30.92
2022-07-29 14:49:45,30.98
2022-07-29 14:49:46,30.78
2022-07-29 14:49:47,30.6
2022-07-29 14:49:48,30.68
2022-07-29 14:49:49,30.59
2022-07-29 14:49:50,30.88
2022-07-29 14:49:51,31.17
2022-07-29 14:49:52,30.69
2022-07-29 14:49:53,30.88
2022-07-29 14:49:54,30.27
2022-07-29 14:49:55,30.34
2022-07-29 14:49:56,30.22
2022-07-29 14:49:57,30.31
2022-07-29 14:49:58,30.3
2022-07-29 14:49:59,30.93
2022-07-29 14:50:00,30.51
2022-07-29 14:50:01,30.47
2022-07-29 14:50:02,30.47
2022-07-29 14:50:03,30.55
2022-07-29 14:50:04,30.52
2022-07-29 14:50:05,30.59
2022-07-29 14:50:06,30.4
2022-07-29 14:50:07,30.74
2022-07-29 14:50:08,30.34
2022-07-29 14:50:09,30.47
2022-07-29 14:50:10,31.21
2022-07-29 14:50:11,30.64
2022-07-29 14:50:12,30.29
2022-07-29 14:50:13,30.4
2022-07-29 14:50:14,30.83
2022-07-29 14:50:15,30.72
2022-07-29 14:50:16,30.95
2022-07-29 14:50:17,30.83
2022-07-29 14:50:18,30.65
2022-07-29 14:50:19,30.7
2022-07-29 14:50:20,30.62
2022-07-29 14:50:21,30.6
2022-07-29 14:50:22,30.7
2022-07-29 14:50:23,30.55
2022-07-29 14:50:24,31.74
2022-07-29 14:50:25,30.36
2022-07-29 14:50:26,30.39
2022-07-29 14:50:27,30.89
2022-07-29 14:50:28,31.13
2022-07-29 14:50:29,30.45
2022-07-29 14:50:30,31.18
2022-07-29 14:50:31,31.1
2022-07-29 14:50:32,30.65
2022-07-29 14:50:34,31.18
2022-07-29 14:50:35,31.06
2022-07-29 14:50:36,30.59
2022-07-29 14:50:37,30.7
2022-07-29 14:50:38,30.44
2022-07-29 14:50:39,30.23
2022-07-29 14:50:40,31.12
2022-07-29 14:50:41,30.28
2022-07-29 14:50:42,30.88
2022-07-29 14:50:43,30.53
2022-07-29 14:50:44,31.05
2022-07-29 14:50:45,31.43
2022-07-29 14:50:46,30.73
2022-07-29 14:50:47,30.73
2022-07-29 14:50:48,30.76
2022-07-29 14:50:49,31.2
2022-07-29 14:50:50,30.93
2022-07-29 14:50:51,30.87
2022-07-29 14:50:52,30.99
2022-07-29 14:50:53,30.82
2022-07-29 14:50:54,30.61
2022-07-29 14:50:55,30.68
2022-07-29 14:50:56,30.67
2022-07-29 14:50:57,31.02
2022-07-29 14:50:58,30.92
2022-07-29 14:50:59,31.5
2022-07-29 14:51:00,30.98
2022-07-29 14:51:01,30.67
2022-07-29 14:51:02,30.52
2022-07-29 14:51:03,30.65
2022-07-29 14:51:04,30.87
2022-07-29 14:51:05,30.73
2022-07-29 14:51:06,30.66
2022-07-29 14:51:07,30.92
2022-07-29 14:51:08,30.75
2022-07-29 14:51:09,30.59
2022-07-29 14:51:10,30.54
2022-07-29 14:51:11,30.79
2022-07-29 14:51:12,32.14
2022-07-29 14:51:13,30.92
2022-07-29 14:51:14,34.63
2022-07-29 14:51:15,31.81
2022-07-29 14:51:16,30.79
2022-07-29 14:51:17,30.75
2022-07-29 14:51:18,31.41
2022-07-29 14:51:19,31.11
2022-07-29 14:51:20,30.74
2022-07-29 14:51:21,30.77
2022-07-29 14:51:22,31.06
2022-07-29 14:51:23,30.47
2022-07-29 14:51:24,30.39
2022-07-29 14:51:25,30.63
2022-07-29 14:51:26,30.34
2022-07-29 14:51:27,30.31
2022-07-29 14:51:28,30.69
2022-07-29 14:51:29,31.39
2022-07-29 14:51:30,32.15
2022-07-29 14:51:31,31.83
2022-07-29 14:51:32,31.26
2022-07-29 14:51:33,31.07
2022-07-29 14:51:34,31.25
2022-07-29 14:51:35,31.03
2022-07-29 14:51:36,31.58
2022-07-29 14:51:37,32.06
2022-07-29 14:51:38,33.37
2022-07-29 14:51:39,32.16
2022-07-29 14:51:40,31.15
2022-07-29 14:51:41,31.27
2022-07-29 14:51:42,31.05
2022-07-29 14:51:43,32.16
2022-07-29 14:51:44,32.19
2022-07-29 14:51:45,32.3
2022-07-29 14:51:46,31.59
2022-07-29 14:51:47,30.85
2022-07-29 14:51:48,31.02
2022-07-29 14:51:49,34.35
2022-07-29 14:51:50,31.17
2022-07-29 14:51:51,31.07
2022-07-29 14:51:52,31.97
2022-07-29 14:51:53,30.33
2022-07-29 14:51:55,30.5
2022-07-29 14:51:56,31.28
2022-07-29 14:51:57,32.56
2022-07-29 14:51:58,31.85
2022-07-29 14:51:59,32.69
2022-07-29 14:52:00,31.93
2022-07-29 14:52:01,31.46
2022-07-29 14:52:02,30.87
2022-07-29 14:52:03,30.6
2022-07-29 14:52:04,30.89
2022-07-29 14:52:05,30.82
2022-07-29 14:52:06,30.64
2022-07-29 14:52:07,30.64
2022-07-29 14:52:08,30.42
2022-07-29 14:52:09,30.22
2022-07-29 14:52:10,30.48
2022-07-29 14:52:11,30.29
2022-07-29 14:52:12,30.12
2022-07-29 14:52:13,30.6
2022-07-29 14:52:14,30.57
2022-07-29 14:52:15,30.65
2022-07-29 14:52:16,30.66
2022-07-29 14:52:17,30.82
2022-07-29 14:52:18,30.53
2022-07-29 14:52:19,41.47
2022-07-29 14:52:20,30.6
2022-07-29 14:52:21,30.54
2022-07-29 14:52:22,30.66
2022-07-29 14:52:23,30.37
2022-07-29 14:52:24,30.47
2022-07-29 14:52:25,30.36
2022-07-29 14:52:26,30.58
2022-07-29 14:52:27,30.5
2022-07-29 14:52:28,31.2
2022-07-29 14:52:29,31.11
2022-07-29 14:52:30,32.18
2022-07-29 14:52:31,33.76
2022-07-29 14:52:32,31.42
2022-07-29 14:52:33,31.2
2022-07-29 14:52:34,31.5
2022-07-29 14:52:35,31.11
2022-07-29 14:52:36,30.47
2022-07-29 14:52:37,30.52
2022-07-29 14:52:38,30.64
2022-07-29 14:52:39,30.34
2022-07-29 14:52:40,30.69
2022-07-29 14:52:41,31.37
2022-07-29 14:52:42,33.31
2022-07-29 14:52:43,30.96
2022-07-29 14:52:44,30.69
2022-07-29 14:52:45,31.0
2022-07-29 14:52:46,30.91
2022-07-29 14:52:47,30.66
2022-07-29 14:52:48,30.46
2022-07-29 14:52:49,30.7
2022-07-29 14:52:50,30.6
2022-07-29 14:52:51,30.57
2022-07-29 14:52:52,30.37
2022-07-29 14:52:53,30.22
2022-07-29 14:52:54,30.17
2022-07-29 14:52:55,30.25
2022-07-29 14:52:56,31.27
2022-07-29 14:52:57,31.56
2022-07-29 14:52:58,32.19
2022-07-29 14:52:59,32.57
2022-07-29 14:53:00,31.54
2022-07-29 14:53:01,31.3
2022-07-29 14:53:02,30.96
2022-07-29 14:53:03,31.23
2022-07-29 14:53:04,31.02
2022-07-29 14:53:06,38.71
2022-07-29 14:53:07,31.1
2022-07-29 14:53:08,30.71
2022-07-29 14:53:09,30.48
2022-07-29 14:53:10,30.91
2022-07-29 14:53:11,30.67
2022-07-29 14:53:12,30.57
2022-07-29 14:53:13,31.18
2022-07-29 14:53:14,31.01
2022-07-29 14:53:15,36.34
2022-07-29 14:53:16,37.78
2022-07-29 14:53:17,31.11
2022-07-29 14:53:18,31.14
2022-07-29 14:53:19,40.97
2022-07-29 14:53:20,52.35
2022-07-29 14:53:21,42.52
2022-07-29 14:53:22,51.94
2022-07-29 14:53:23,43.57
2022-07-29 14:53:24,39.18
2022-07-29 14:53:25,37.18
2022-07-29 14:53:26,38.28
2022-07-29 14:53:27,44.31
2022-07-29 14:53:28,42.66
2022-07-29 14:53:29,43.55
2022-07-29 14:53:30,38.09
2022-07-29 14:53:31,48.94
2022-07-29 14:53:32,46.36
2022-07-29 14:53:33,37.3
2022-07-29 14:53:34,43.8
2022-07-29 14:53:35,54.68
2022-07-29 14:53:36,63.83
2022-07-29 14:53:37,39.63
2022-07-29 14:53:38,37.49
2022-07-29 14:53:39,37.9
2022-07-29 14:53:40,38.13
2022-07-29 14:53:41,44.74
2022-07-29 14:53:42,36.5
2022-07-29 14:53:43,40.51
2022-07-29 14:53:44,47.57
2022-07-29 14:53:45,38.63
2022-07-29 14:53:46,34.44
2022-07-29 14:53:47,35.17
2022-07-29 14:53:48,38.57
2022-07-29 14:53:49,42.96
2022-07-29 14:53:50,38.52
2022-07-29 14:53:51,36.09
2022-07-29 14:53:52,36.58
2022-07-29 14:53:53,49.08
2022-07-29 14:53:54,39.56
2022-07-29 14:53:55,42.65
2022-07-29 14:53:56,40.17
2022-07-29 14:53:57,56.49
2022-07-29 14:53:58,50.75
2022-07-29 14:53:59,48.6
2022-07-29 14:54:00,58.58
2022-07-29 14:54:01,34.51
2022-07-29 14:54:02,52.77
2022-07-29 14:54:03,42.41
2022-07-29 14:54:04,41.48
2022-07-29 14:54:05,38.5
2022-07-29 14:54:06,51.51
2022-07-29 14:54:07,45.94
2022-07-29 14:54:08,50.36
2022-07-29 14:54:09,40.05
2022-07-29 14:54:10,35.41
2022-07-29 14:54:11,31.76
2022-07-29 14:54:12,36.78
2022-07-29 14:54:13,39.0
2022-07-29 14:54:14,42.47
2022-07-29 14:54:15,51.65
2022-07-29 14:54:16,54.82
2022-07-29 14:54:17,39.98
2022-07-29 14:54:18,41.16
2022-07-29 14:54:19,43.61
2022-07-29 14:54:20,42.91
2022-07-29 14:54:21,39.42
2022-07-29 14:54:22,40.76
2022-07-29 14:54:23,52.11
2022-07-29 14:54:24,37.66
2022-07-29 14:54:25,35.17
2022-07-29 14:54:27,33.71
2022-07-29 14:54:28,34.61
2022-07-29 14:54:29,38.68
2022-07-29 14:54:30,37.08
2022-07-29 14:54:31,45.25
2022-07-29 14:54:32,39.89
2022-07-29 14:54:33,41.26
2022-07-29 14:54:34,42.48
2022-07-29 14:54:35,41.8
2022-07-29 14:54:36,41.71
2022-07-29 14:54:37,39.4
2022-07-29 14:54:38,32.09
2022-07-29 14:54:39,47.36
2022-07-29 14:54:40,35.38
2022-07-29 14:54:41,40.93
2022-07-29 14:54:42,42.21
2022-07-29 14:54:43,43.41
2022-07-29 14:54:44,40.22
2022-07-29 14:54:45,39.32
2022-07-29 14:54:46,39.3
2022-07-29 14:54:47,39.39
2022-07-29 14:54:48,39.35
2022-07-29 14:54:49,36.33
2022-07-29 14:54:50,34.62
2022-07-29 14:54:51,34.74
2022-07-29 14:54:52,33.95
2022-07-29 14:54:53,34.48
2022-07-29 14:54:54,38.11
2022-07-29 14:54:55,41.58
2022-07-29 14:54:56,38.47
2022-07-29 14:54:57,38.42
2022-07-29 14:54:58,38.65
2022-07-29 14:54:59,39.29
2022-07-29 14:55:00,39.4
2022-07-29 14:55:01,38.7
2022-07-29 14:55:02,39.61
2022-07-29 14:55:03,44.49
2022-07-29 14:55:04,43.03
2022-07-29 14:55:05,40.3
2022-07-29 14:55:06,38.29
2022-07-29 14:55:07,38.62
2022-07-29 14:55:08,35.66
2022-07-29 14:55:09,34.31
2022-07-29 14:55:10,34.76
2022-07-29 14:55:11,37.7
2022-07-29 14:55:12,36.56
2022-07-29 14:55:13,33.85
2022-07-29 14:55:14,35.93
2022-07-29 14:55:15,33.78
2022-07-29 14:55:16,35.29
2022-07-29 14:55:17,35.38
2022-07-29 14:55:18,35.41
2022-07-29 14:55:19,36.38
2022-07-29 14:55:20,36.32
2022-07-29 14:55:21,31.81
2022-07-29 14:55:22,31.51
2022-07-29 14:55:23,31.45
2022-07-29 14:55:24,31.88
2022-07-29 14:55:25,32.37
2022-07-29 14:55:26,33.9
2022-07-29 14:55:27,38.96
2022-07-29 14:55:28,38.64
2022-07-29 14:55:29,35.91
2022-07-29 14:55:30,33.61
2022-07-29 14:55:31,33.55
2022-07-29 14:55:32,34.64
2022-07-29 14:55:33,35.93
2022-07-29 14:55:34,38.01
2022-07-29 14:55:35,36.47
2022-07-29 14:55:36,31.1
2022-07-29 14:55:37,30.98
2022-07-29 14:55:38,31.22
2022-07-29 14:55:39,31.22
2022-07-29 14:55:40,31.11
2022-07-29 14:55:41,34.7
2022-07-29 14:55:42,34.68
2022-07-29 14:55:44,35.15
2022-07-29 14:55:45,34.29
2022-07-29 14:55:46,36.06
2022-07-29 14:55:47,34.58
2022-07-29 14:55:48,35.0
2022-07-29 14:55:49,34.33
2022-07-29 14:55:50,35.16
2022-07-29 14:55:51,31.82
2022-07-29 14:55:52,30.83
2022-07-29 14:55:53,31.24
2022-07-29 14:55:54,30.99
2022-07-29 14:55:55,31.05
2022-07-29 14:55:56,32.51
2022-07-29 14:55:57,37.79
2022-07-29 14:55:58,34.24
2022-07-29 14:55:59,33.5
2022-07-29 14:56:00,34.58
2022-07-29 14:56:01,36.3
2022-07-29 14:56:02,34.34
2022-07-29 14:56:03,37.23
2022-07-29 14:56:04,34.75
2022-07-29 14:56:05,35.64
2022-07-29 14:56:06,31.93
2022-07-29 14:56:07,31.02
2022-07-29 14:56:08,30.91
2022-07-29 14:56:09,31.42
2022-07-29 14:56:10,31.4
2022-07-29 14:56:11,33.96
2022-07-29 14:56:12,34.05
2022-07-29 14:56:13,34.77
2022-07-29 14:56:14,36.62
2022-07-29 14:56:15,43.12
2022-07-29 14:56:16,35.38
2022-07-29 14:56:17,34.23
2022-07-29 14:56:18,35.67
2022-07-29 14:56:19,34.56
2022-07-29 14:56:20,33.75
2022-07-29 14:56:21,30.32
2022-07-29 14:56:22,30.02
2022-07-29 14:56:23,30.16
2022-07-29 14:56:24,30.3
2022-07-29 14:56:25,30.91
2022-07-29 14:56:26,33.25
2022-07-29 14:56:27,33.56
2022-07-29 14:56:28,32.97
2022-07-29 14:56:29,34.11
2022-07-29 14:56:30,33.93
2022-07-29 14:56:31,33.04
2022-07-29 14:56:32,32.65
2022-07-29 14:56:33,34.74
2022-07-29 14:56:34,33.95
2022-07-29 14:56:35,32.0
2022-07-29 14:56:36,30.23
2022-07-29 14:56:37,30.19
2022-07-29 14:56:38,30.04
2022-07-29 14:56:39,30.18
2022-07-29 14:56:40,32.36
2022-07-29 14:56:41,33.95
2022-07-29 14:56:42,33.9
2022-07-29 14:56:43,36.33
2022-07-29 14:56:44,35.17
2022-07-29 14:56:45,35.4
2022-07-29 14:56:46,35.04
2022-07-29 14:56:47,38.49
2022-07-29 14:56:49,35.69
2022-07-29 14:56:50,34.92
2022-07-29 14:56:51,30.77
2022-07-29 14:56:52,30.18
2022-07-29 14:56:53,30.18
2022-07-29 14:56:54,30.12
2022-07-29 14:56:55,30.76
2022-07-29 14:56:56,32.64
2022-07-29 14:56:57,35.8
2022-07-29 14:56:58,33.27
2022-07-29 14:56:59,35.46
2022-07-29 14:57:00,33.56
2022-07-29 14:57:01,33.47
2022-07-29 14:57:02,33.24
2022-07-29 14:57:03,33.44
2022-07-29 14:57:04,34.18
2022-07-29 14:57:05,35.11
2022-07-29 14:57:06,35.86
2022-07-29 14:57:07,35.21
2022-07-29 14:57:08,34.56
2022-07-29 14:57:09,35.65
2022-07-29 14:57:10,35.49
2022-07-29 14:57:11,36.33
2022-07-29 14:57:12,35.18
2022-07-29 14:57:13,34.37
2022-07-29 14:57:14,34.76
2022-07-29 14:57:15,34.4
2022-07-29 14:57:16,35.1
2022-07-29 14:57:17,34.28
2022-07-29 14:57:18,36.13
2022-07-29 14:57:19,35.2
2022-07-29 14:57:20,33.23
2022-07-29 14:57:21,30.56
2022-07-29 14:57:22,30.79
2022-07-29 14:57:23,31.23
2022-07-29 14:57:24,30.42
2022-07-29 14:57:25,32.34
2022-07-29 14:57:26,33.79
2022-07-29 14:57:27,32.59
2022-07-29 14:57:28,33.38
2022-07-29 14:57:29,34.24
2022-07-29 14:57:30,33.22
2022-07-29 14:57:31,32.98
2022-07-29 14:57:32,33.36
2022-07-29 14:57:33,34.5
2022-07-29 14:57:34,32.75
2022-07-29 14:57:35,32.32
2022-07-29 14:57:36,30.36
2022-07-29 14:57:37,30.35
2022-07-29 14:57:38,30.18
2022-07-29 14:57:39,30.6
2022-07-29 14:57:40,33.56
2022-07-29 14:57:41,33.73
2022-07-29 14:57:42,34.62
2022-07-29 14:57:43,36.49
2022-07-29 14:57:44,34.15
2022-07-29 14:57:45,34.5
2022-07-29 14:57:46,34.71
2022-07-29 14:57:47,35.33
2022-07-29 14:57:48,39.04
2022-07-29 14:57:49,33.37
2022-07-29 14:57:50,30.42
2022-07-29 14:57:51,30.47
2022-07-29 14:57:52,30.41
2022-07-29 14:57:53,30.37
2022-07-29 14:57:54,31.07
2022-07-29 14:57:55,33.21
2022-07-29 14:57:56,33.54
2022-07-29 14:57:57,33.9
2022-07-29 14:57:58,34.47
2022-07-29 14:57:59,34.46
2022-07-29 14:58:00,34.08
2022-07-29 14:58:01,33.19
2022-07-29 14:58:02,33.21
2022-07-29 14:58:03,33.71
2022-07-29 14:58:04,32.59
2022-07-29 14:58:05,31.18
2022-07-29 14:58:06,31.0
2022-07-29 14:58:07,31.08
2022-07-29 14:58:08,31.08
2022-07-29 14:58:10,32.15
2022-07-29 14:58:11,34.27
2022-07-29 14:58:12,33.77
2022-07-29 14:58:13,34.01
2022-07-29 14:58:14,34.75
2022-07-29 14:58:15,34.19
2022-07-29 14:58:16,33.77
2022-07-29 14:58:17,33.25
2022-07-29 14:58:18,34.31
2022-07-29 14:58:19,33.78
2022-07-29 14:58:20,31.43
2022-07-29 14:58:21,30.23
2022-07-29 14:58:22,30.41
2022-07-29 14:58:23,35.77
2022-07-29 14:58:24,31.12
2022-07-29 14:58:25,32.36
2022-07-29 14:58:26,33.63
2022-07-29 14:58:27,33.63
2022-07-29 14:58:28,33.63
2022-07-29 14:58:29,33.2
2022-07-29 14:58:30,33.07
2022-07-29 14:58:31,33.23
2022-07-29 14:58:32,34.08
2022-07-29 14:58:33,34.71
2022-07-29 14:58:34,32.76
2022-07-29 14:58:35,30.41
2022-07-29 14:58:36,30.54
2022-07-29 14:58:37,30.25
2022-07-29 14:58:38,30.2
2022-07-29 14:58:39,30.37
2022-07-29 14:58:40,33.73
2022-07-29 14:58:41,33.57
2022-07-29 14:58:42,33.68
2022-07-29 14:58:43,33.96
2022-07-29 14:58:44,34.13
2022-07-29 14:58:45,33.63
2022-07-29 14:58:46,34.05
2022-07-29 14:58:47,35.09
2022-07-29 14:58:48,34.15
2022-07-29 14:58:49,34.18
2022-07-29 14:58:50,30.35
2022-07-29 14:58:51,30.2
2022-07-29 14:58:52,30.17
2022-07-29 14:58:53,30.25
2022-07-29 14:58:54,31.58
2022-07-29 14:58:55,33.08
2022-07-29 14:58:56,35.14
2022-07-29 14:58:57,34.12
2022-07-29 14:58:58,33.99
2022-07-29 14:58:59,34.01
2022-07-29 14:59:00,34.38
2022-07-29 14:59:01,33.95
2022-07-29 14:59:02,33.29
2022-07-29 14:59:03,34.7
2022-07-29 14:59:04,31.55
2022-07-29 14:59:05,30.33
2022-07-29 14:59:06,30.22
2022-07-29 14:59:07,30.32
2022-07-29 14:59:08,30.34
2022-07-29 14:59:09,32.61
2022-07-29 14:59:10,33.59
2022-07-29 14:59:11,33.84
2022-07-29 14:59:12,33.8
2022-07-29 14:59:13,33.97
2022-07-29 14:59:14,33.69
2022-07-29 14:59:15,36.13
2022-07-29 14:59:16,34.57
2022-07-29 14:59:17,34.04
2022-07-29 14:59:18,33.94
2022-07-29 14:59:19,31.23
2022-07-29 14:59:20,31.12
2022-07-29 14:59:21,30.88
2022-07-29 14:59:22,31.16
2022-07-29 14:59:23,31.48
2022-07-29 14:59:24,33.39
2022-07-29 14:59:25,33.57
2022-07-29 14:59:26,33.88
2022-07-29 14:59:27,33.97
2022-07-29 14:59:28,34.21
2022-07-29 14:59:29,34.52
2022-07-29 14:59:31,34.01
2022-07-29 14:59:32,33.58
2022-07-29 14:59:33,33.52
2022-07-29 14:59:34,33.0
2022-07-29 14:59:35,31.29
2022-07-29 14:59:36,31.75
2022-07-29 14:59:37,32.76
2022-07-29 14:59:38,31.14
2022-07-29 14:59:39,31.42
2022-07-29 14:59:40,34.33
2022-07-29 14:59:41,34.47
2022-07-29 14:59:42,33.67
2022-07-29 14:59:43,33.93
2022-07-29 14:59:44,34.2
2022-07-29 14:59:45,33.97
2022-07-29 14:59:46,34.47
2022-07-29 14:59:47,34.37
2022-07-29 14:59:48,34.22
2022-07-29 14:59:49,33.5
2022-07-29 14:59:50,31.56
2022-07-29 14:59:51,31.72
2022-07-29 14:59:52,31.65
2022-07-29 14:59:53,31.56
2022-07-29 14:59:54,33.24
2022-07-29 14:59:55,34.17
2022-07-29 14:59:56,33.72
2022-07-29 14:59:57,34.06
2022-07-29 14:59:58,34.15
2022-07-29 14:59:59,34.16
2022-07-29 15:00:00,34.7
2022-07-29 15:00:01,33.83
2022-07-29 15:00:02,34.11
2022-07-29 15:00:03,34.74
2022-07-29 15:00:04,32.8
2022-07-29 15:00:05,31.69
2022-07-29 15:00:06,32.14
2022-07-29 15:00:07,32.15
2022-07-29 15:00:08,32.06
2022-07-29 15:00:09,34.41
2022-07-29 15:00:10,35.5
2022-07-29 15:00:11,39.58
2022-07-29 15:00:12,38.65
2022-07-29 15:00:13,36.87
2022-07-29 15:00:14,35.96
2022-07-29 15:00:15,37.07
2022-07-29 15:00:16,35.03
2022-07-29 15:00:17,34.65
2022-07-29 15:00:18,34.47
2022-07-29 15:00:19,35.74
2022-07-29 15:00:20,31.83
2022-07-29 15:00:21,31.98
2022-07-29 15:00:22,31.89
2022-07-29 15:00:23,31.84
2022-07-29 15:00:24,34.17
2022-07-29 15:00:25,33.5
2022-07-29 15:00:26,35.2
2022-07-29 15:00:27,38.43
2022-07-29 15:00:28,35.37
2022-07-29 15:00:29,34.93
2022-07-29 15:00:30,35.07
2022-07-29 15:00:31,34.81
2022-07-29 15:00:32,34.62
2022-07-29 15:00:33,34.43
2022-07-29 15:00:34,31.56
2022-07-29 15:00:35,31.41
2022-07-29 15:00:36,31.72
2022-07-29 15:00:37,31.72
2022-07-29 15:00:38,32.94
2022-07-29 15:00:39,36.26
2022-07-29 15:00:40,36.24
2022-07-29 15:00:41,35.64
2022-07-29 15:00:42,34.89
2022-07-29 15:00:43,35.11
2022-07-29 15:00:44,35.81
2022-07-29 15:00:45,40.57
2022-07-29 15:00:46,43.12
2022-07-29 15:00:47,37.03
2022-07-29 15:00:48,33.77
2022-07-29 15:00:49,31.95
2022-07-29 15:00:50,32.11
2022-07-29 15:00:51,31.39
2022-07-29 15:00:52,31.65
2022-07-29 15:00:53,33.12
2022-07-29 15:00:54,33.7
2022-07-29 15:00:55,33.39
2022-07-29 15:00:56,33.78
2022-07-29 15:00:57,33.88
2022-07-29 15:00:58,34.03
2022-07-29 15:00:59,34.82
2022-07-29 15:01:00,36.6
2022-07-29 15:01:02,44.4
2022-07-29 15:01:03,33.6
2022-07-29 15:01:04,31.67
2022-07-29 15:01:05,31.6
2022-07-29 15:01:06,31.61
2022-07-29 15:01:07,31.26
2022-07-29 15:01:08,31.56
2022-07-29 15:01:09,34.39
2022-07-29 15:01:10,34.21
2022-07-29 15:01:11,33.94
2022-07-29 15:01:12,34.21
2022-07-29 15:01:13,34.3
2022-07-29 15:01:14,34.56
2022-07-29 15:01:15,34.6
2022-07-29 15:01:16,34.17
2022-07-29 15:01:17,34.27
2022-07-29 15:01:18,34.07
2022-07-29 15:01:19,31.56
2022-07-29 15:01:20,31.58
2022-07-29 15:01:21,31.54
2022-07-29 15:01:22,31.2
2022-07-29 15:01:23,32.34
2022-07-29 15:01:24,34.97
2022-07-29 15:01:25,34.21
2022-07-29 15:01:26,33.46
2022-07-29 15:01:27,33.98
2022-07-29 15:01:28,33.69
2022-07-29 15:01:29,33.67
2022-07-29 15:01:30,34.77
2022-07-29 15:01:31,34.28
2022-07-29 15:01:32,34.36
2022-07-29 15:01:33,32.91
2022-07-29 15:01:34,31.3
2022-07-29 15:01:35,31.32
2022-07-29 15:01:36,31.43
2022-07-29 15:01:37,31.31
2022-07-29 15:01:38,33.31
2022-07-29 15:01:39,34.3
2022-07-29 15:01:40,34.0
2022-07-29 15:01:41,34.08
2022-07-29 15:01:42,34.29
2022-07-29 15:01:43,34.23
2022-07-29 15:01:44,35.27
2022-07-29 15:01:45,34.27
2022-07-29 15:01:46,34.77
2022-07-29 15:01:47,34.59
2022-07-29 15:01:48,32.47
2022-07-29 15:01:49,31.45
2022-07-29 15:01:50,31.4
2022-07-29 15:01:51,31.1
2022-07-29 15:01:52,31.55
2022-07-29 15:01:53,33.87
2022-07-29 15:01:54,34.93
2022-07-29 15:01:55,34.63
2022-07-29 15:01:56,37.51
2022-07-29 15:01:57,35.55
2022-07-29 15:01:58,35.07
2022-07-29 15:01:59,35.69
2022-07-29 15:02:00,47.95
2022-07-29 15:02:01,42.29
2022-07-29 15:02:02,35.09
2022-07-29 15:02:03,32.75
2022-07-29 15:02:04,43.41
2022-07-29 15:02:05,40.54
2022-07-29 15:02:06,42.1
2022-07-29 15:02:07,40.99
2022-07-29 15:02:08,40.07
2022-07-29 15:02:09,42.1
2022-07-29 15:02:10,40.47
2022-07-29 15:02:11,39.15
2022-07-29 15:02:12,37.66
2022-07-29 15:02:13,38.37
2022-07-29 15:02:15,37.99
2022-07-29 15:02:16,42.76
2022-07-29 15:02:17,40.18
2022-07-29 15:02:18,38.92
2022-07-29 15:02:19,45.36
2022-07-29 15:02:20,41.5
2022-07-29 15:02:21,33.73
2022-07-29 15:02:22,46.17
2022-07-29 15:02:23,42.11
2022-07-29 15:02:24,37.46
2022-07-29 15:02:25,40.74
2022-07-29 15:02:26,44.04
2022-07-29 15:02:27,41.13
2022-07-29 15:02:28,41.25
2022-07-29 15:02:29,42.22
2022-07-29 15:02:30,38.33
2022-07-29 15:02:31,38.14
2022-07-29 15:02:32,41.93
2022-07-29 15:02:33,37.46
2022-07-29 15:02:34,37.6
2022-07-29 15:02:35,39.56
2022-07-29 15:02:36,39.33
2022-07-29 15:02:37,41.02
2022-07-29 15:02:38,39.17
2022-07-29 15:02:39,42.64
2022-07-29 15:02:40,39.96
2022-07-29 15:02:41,40.13
2022-07-29 15:02:42,38.01
2022-07-29 15:02:43,37.23
2022-07-29 15:02:44,41.32
2022-07-29 15:02:45,40.98
2022-07-29 15:02:46,43.72
2022-07-29 15:02:47,39.81
2022-07-29 15:02:48,39.16
2022-07-29 15:02:49,40.55
2022-07-29 15:02:50,39.29
2022-07-29 15:02:51,38.9
2022-07-29 15:02:52,43.26
2022-07-29 15:02:53,38.51
2022-07-29 15:02:54,37.89
2022-07-29 15:02:55,39.5
2022-07-29 15:02:56,40.79
2022-07-29 15:02:57,38.79
2022-07-29 15:02:58,38.66
2022-07-29 15:02:59,35.51
2022-07-29 15:03:00,34.62
2022-07-29 15:03:01,35.71
2022-07-29 15:03:02,33.76
2022-07-29 15:03:03,31.72
2022-07-29 15:03:04,49.9
2022-07-29 15:03:05,39.89
2022-07-29 15:03:06,40.93
2022-07-29 15:03:07,45.59
2022-07-29 15:03:08,40.58
2022-07-29 15:03:09,35.35
2022-07-29 15:03:10,37.95
2022-07-29 15:03:11,36.67
2022-07-29 15:03:12,35.7
2022-07-29 15:03:13,38.17
2022-07-29 15:03:14,40.07
2022-07-29 15:03:15,42.77
2022-07-29 15:03:16,37.34
2022-07-29 15:03:17,34.07
2022-07-29 15:03:18,31.39
2022-07-29 15:03:19,42.39
2022-07-29 15:03:20,42.18
2022-07-29 15:03:21,38.81
2022-07-29 15:03:22,39.69
2022-07-29 15:03:23,40.54
2022-07-29 15:03:24,41.96
2022-07-29 15:03:25,41.52
2022-07-29 15:03:26,36.67
2022-07-29 15:03:27,45.36
2022-07-29 15:03:28,46.0
2022-07-29 15:03:29,47.5
2022-07-29 15:03:30,46.55
2022-07-29 15:03:31,42.38
2022-07-29 15:03:32,44.38
2022-07-29 15:03:33,41.31
2022-07-29 15:03:34,34.59
2022-07-29 15:03:35,32.28
2022-07-29 15:03:37,32.07
2022-07-29 15:03:38,35.71
2022-07-29 15:03:39,35.1
2022-07-29 15:03:40,34.15
2022-07-29 15:03:41,42.11
2022-07-29 15:03:42,42.55
2022-07-29 15:03:43,35.27
2022-07-29 15:03:44,34.65
2022-07-29 15:03:45,49.41
2022-07-29 15:03:46,38.26
2022-07-29 15:03:47,35.65
2022-07-29 15:03:48,37.95
2022-07-29 15:03:49,32.08
2022-07-29 15:03:50,31.97
2022-07-29 15:03:51,31.74
2022-07-29 15:03:52,32.38
2022-07-29 15:03:53,38.12
2022-07-29 15:03:54,46.33
2022-07-29 15:03:55,43.93
2022-07-29 15:03:56,42.26
2022-07-29 15:03:57,38.45
2022-07-29 15:03:58,39.95
2022-07-29 15:03:59,39.08
2022-07-29 15:04:00,41.12
2022-07-29 15:04:01,36.86
2022-07-29 15:04:02,34.37
2022-07-29 15:04:03,32.35
2022-07-29 15:04:04,31.4
2022-07-29 15:04:05,31.32
2022-07-29 15:04:06,32.88
2022-07-29 15:04:07,34.61
2022-07-29 15:04:08,35.68
2022-07-29 15:04:09,34.68
2022-07-29 15:04:10,35.07
2022-07-29 15:04:11,34.15
2022-07-29 15:04:12,42.98
2022-07-29 15:04:13,40.57
2022-07-29 15:04:14,37.31
2022-07-29 15:04:15,35.43
2022-07-29 15:04:16,35.35
2022-07-29 15:04:17,49.78
2022-07-29 15:04:18,38.01
2022-07-29 15:04:19,38.75
2022-07-29 15:04:20,39.08
2022-07-29 15:04:21,38.29
2022-07-29 15:04:22,36.73
2022-07-29 15:04:23,36.53
2022-07-29 15:04:24,43.86
2022-07-29 15:04:25,37.33
2022-07-29 15:04:26,33.26
2022-07-29 15:04:27,37.28
2022-07-29 15:04:28,38.35
2022-07-29 15:04:29,36.78
2022-07-29 15:04:30,40.74
2022-07-29 15:04:31,33.79
2022-07-29 15:04:32,31.81
2022-07-29 15:04:33,32.33
2022-07-29 15:04:34,38.51
2022-07-29 15:04:35,44.22
2022-07-29 15:04:36,38.77
2022-07-29 15:04:37,35.15
2022-07-29 15:04:38,34.64
2022-07-29 15:04:39,34.47
2022-07-29 15:04:40,37.16
2022-07-29 15:04:41,34.76
2022-07-29 15:04:42,34.52
2022-07-29 15:04:43,37.22
2022-07-29 15:04:44,36.96
2022-07-29 15:04:45,35.25
2022-07-29 15:04:46,34.22
2022-07-29 15:04:47,32.27
2022-07-29 15:04:48,32.07
2022-07-29 15:04:49,32.62
2022-07-29 15:04:50,32.08
2022-07-29 15:04:51,33.57
2022-07-29 15:04:52,34.9
2022-07-29 15:04:53,34.47
2022-07-29 15:04:54,33.7
2022-07-29 15:04:55,34.13
2022-07-29 15:04:56,33.84
2022-07-29 15:04:57,34.48
2022-07-29 15:04:59,33.77
2022-07-29 15:05:00,34.75
2022-07-29 15:05:01,35.18
2022-07-29 15:05:02,33.37
2022-07-29 15:05:03,33.55
2022-07-29 15:05:04,32.49
2022-07-29 15:05:05,31.89
2022-07-29 15:05:06,32.36
2022-07-29 15:05:07,35.72
2022-07-29 15:05:08,35.54
2022-07-29 15:05:09,33.91
2022-07-29 15:05:10,34.22
2022-07-29 15:05:11,42.02
2022-07-29 15:05:12,38.58
2022-07-29 15:05:13,38.69
2022-07-29 15:05:14,34.66
2022-07-29 15:05:15,34.76
2022-07-29 15:05:16,33.99
2022-07-29 15:05:17,32.1
2022-07-29 15:05:18,31.68
2022-07-29 15:05:19,31.84
2022-07-29 15:05:20,32.04
2022-07-29 15:05:21,32.22
2022-07-29 15:05:22,34.58
2022-07-29 15:05:23,34.43
2022-07-29 15:05:24,33.84
2022-07-29 15:05:25,44.3
2022-07-29 15:05:26,43.81
2022-07-29 15:05:27,34.62
2022-07-29 15:05:28,35.17
2022-07-29 15:05:29,34.68
2022-07-29 15:05:30,34.5
2022-07-29 15:05:31,34.22
2022-07-29 15:05:32,32.1
2022-07-29 15:05:33,32.29
2022-07-29 15:05:34,34.23
2022-07-29 15:05:35,31.88
2022-07-29 15:05:36,33.52
2022-07-29 15:05:37,35.62
2022-07-29 15:05:38,34.94
2022-07-29 15:05:39,35.07
2022-07-29 15:05:40,34.25
2022-07-29 15:05:41,35.87
2022-07-29 15:05:42,34.87
2022-07-29 15:05:43,35.63
2022-07-29 15:05:44,36.12
2022-07-29 15:05:45,35.13
2022-07-29 15:05:46,34.39
2022-07-29 15:05:47,40.08
2022-07-29 15:05:48,36.99
2022-07-29 15:05:49,35.42
2022-07-29 15:05:50,31.99
2022-07-29 15:05:51,33.75
2022-07-29 15:05:52,35.4
2022-07-29 15:05:53,42.05
2022-07-29 15:05:54,39.31
2022-07-29 15:05:55,39.8
2022-07-29 15:05:56,34.84
2022-07-29 15:05:57,39.47
2022-07-29 15:05:58,35.26
2022-07-29 15:05:59,35.17
2022-07-29 15:06:00,35.4
2022-07-29 15:06:01,32.82
2022-07-29 15:06:02,34.25
2022-07-29 15:06:03,42.4
2022-07-29 15:06:04,36.7
2022-07-29 15:06:06,37.81
2022-07-29 15:06:07,35.16
2022-07-29 15:06:08,36.37
2022-07-29 15:06:09,36.63
2022-07-29 15:06:10,37.49
2022-07-29 15:06:11,36.7
2022-07-29 15:06:12,35.32
2022-07-29 15:06:13,34.96
2022-07-29 15:06:14,34.83
2022-07-29 15:06:15,34.8
2022-07-29 15:06:16,34.2
2022-07-29 15:06:17,32.76
2022-07-29 15:06:18,31.91
2022-07-29 15:06:19,31.97
2022-07-29 15:06:20,32.24
2022-07-29 15:06:21,33.2
2022-07-29 15:06:22,34.58
2022-07-29 15:06:23,33.98
2022-07-29 15:06:24,38.55
2022-07-29 15:06:25,35.49
2022-07-29 15:06:26,35.39
2022-07-29 15:06:27,35.62
2022-07-29 15:06:28,35.18
2022-07-29 15:06:29,35.34
2022-07-29 15:06:30,35.43
2022-07-29 15:06:31,32.44
2022-07-29 15:06:32,31.98
2022-07-29 15:06:33,32.88
2022-07-29 15:06:34,31.97
2022-07-29 15:06:35,32.11
2022-07-29 15:06:36,34.18
2022-07-29 15:06:37,34.98
2022-07-29 15:06:38,38.3
2022-07-29 15:06:39,43.65
2022-07-29 15:06:40,34.26
2022-07-29 15:06:41,35.45
2022-07-29 15:06:42,34.76
2022-07-29 15:06:43,34.72
2022-07-29 15:06:44,35.44
2022-07-29 15:06:45,35.52
2022-07-29 15:06:46,32.53
2022-07-29 15:06:47,31.88
2022-07-29 15:06:48,32.03
2022-07-29 15:06:49,31.63
2022-07-29 15:06:50,32.39
2022-07-29 15:06:51,34.15
2022-07-29 15:06:52,34.79
2022-07-29 15:06:53,37.71
2022-07-29 15:06:54,34.0
2022-07-29 15:06:55,34.6
2022-07-29 15:06:56,34.33
2022-07-29 15:06:57,34.55
2022-07-29 15:06:58,34.87
2022-07-29 15:06:59,35.13
2022-07-29 15:07:00,35.77
2022-07-29 15:07:01,33.48
2022-07-29 15:07:02,32.62
2022-07-29 15:07:03,32.41
2022-07-29 15:07:04,31.95
2022-07-29 15:07:05,33.19
2022-07-29 15:07:06,35.33
2022-07-29 15:07:07,35.53
2022-07-29 15:07:08,33.98
2022-07-29 15:07:09,34.62
2022-07-29 15:07:10,34.72
2022-07-29 15:07:11,34.49
2022-07-29 15:07:12,34.68
2022-07-29 15:07:13,35.18
2022-07-29 15:07:14,34.97
2022-07-29 15:07:15,35.16
2022-07-29 15:07:16,31.89
2022-07-29 15:07:17,32.48
2022-07-29 15:07:18,31.99
2022-07-29 15:07:19,32.22
2022-07-29 15:07:20,33.82
2022-07-29 15:07:21,35.23
2022-07-29 15:07:22,34.23
2022-07-29 15:07:23,35.44
2022-07-29 15:07:24,40.25
2022-07-29 15:07:25,35.39
2022-07-29 15:07:27,35.28
2022-07-29 15:07:28,34.26
2022-07-29 15:07:29,33.92
2022-07-29 15:07:30,34.23
2022-07-29 15:07:31,32.51
2022-07-29 15:07:32,32.53
2022-07-29 15:07:33,32.3
2022-07-29 15:07:34,31.84
2022-07-29 15:07:35,32.01
2022-07-29 15:07:36,35.65
2022-07-29 15:07:37,34.65
2022-07-29 15:07:38,35.23
2022-07-29 15:07:39,34.85
2022-07-29 15:07:40,35.2
2022-07-29 15:07:41,34.85
2022-07-29 15:07:42,34.86
2022-07-29 15:07:43,34.5
2022-07-29 15:07:44,35.19
2022-07-29 15:07:45,34.05
2022-07-29 15:07:46,32.31
2022-07-29 15:07:47,32.25
2022-07-29 15:07:48,32.21
2022-07-29 15:07:49,32.18
2022-07-29 15:07:50,33.44
2022-07-29 15:07:51,34.97
2022-07-29 15:07:52,34.23
2022-07-29 15:07:53,34.88
2022-07-29 15:07:54,35.01
2022-07-29 15:07:55,34.6
2022-07-29 15:07:56,34.21
2022-07-29 15:07:57,34.2
2022-07-29 15:07:58,33.75
2022-07-29 15:07:59,35.11
2022-07-29 15:08:00,33.22
2022-07-29 15:08:01,31.76
2022-07-29 15:08:02,36.32
2022-07-29 15:08:03,37.28
2022-07-29 15:08:04,32.96
2022-07-29 15:08:05,34.3
2022-07-29 15:08:06,36.21
2022-07-29 15:08:07,34.52
2022-07-29 15:08:08,36.44
2022-07-29 15:08:09,40.37
2022-07-29 15:08:10,35.47
2022-07-29 15:08:11,36.92
2022-07-29 15:08:12,35.17
2022-07-29 15:08:13,35.33
2022-07-29 15:08:14,36.06
2022-07-29 15:08:15,32.21
2022-07-29 15:08:16,32.78
2022-07-29 15:08:17,32.07
2022-07-29 15:08:18,32.12
2022-07-29 15:08:19,32.78
2022-07-29 15:08:20,36.55
2022-07-29 15:08:21,34.65
2022-07-29 15:08:22,33.77
2022-07-29 15:08:23,34.67
2022-07-29 15:08:24,34.07
2022-07-29 15:08:25,33.79
2022-07-29 15:08:26,34.5
2022-07-29 15:08:27,33.85
2022-07-29 15:08:28,34.07
2022-07-29 15:08:29,34.53
2022-07-29 15:08:30,32.05
2022-07-29 15:08:31,32.07
2022-07-29 15:08:32,31.7
2022-07-29 15:08:33,31.9
2022-07-29 15:08:34,32.29
2022-07-29 15:08:35,34.98
2022-07-29 15:08:36,34.45
2022-07-29 15:08:38,34.47
2022-07-29 15:08:39,34.76
2022-07-29 15:08:40,35.11
2022-07-29 15:08:41,35.13
2022-07-29 15:08:42,34.7
2022-07-29 15:08:43,34.59
2022-07-29 15:08:44,34.88
2022-07-29 15:08:45,34.22
2022-07-29 15:08:46,32.12
2022-07-29 15:08:47,32.61
2022-07-29 15:08:48,32.92
2022-07-29 15:08:49,32.78
2022-07-29 15:08:50,36.96
2022-07-29 15:08:51,35.23
2022-07-29 15:08:52,34.02
2022-07-29 15:08:53,34.7
2022-07-29 15:08:54,34.47
2022-07-29 15:08:55,33.92
2022-07-29 15:08:56,33.68
2022-07-29 15:08:57,34.38
2022-07-29 15:08:58,33.96
2022-07-29 15:08:59,33.74
2022-07-29 15:09:00,32.49
2022-07-29 15:09:01,32.14
2022-07-29 15:09:02,32.6
2022-07-29 15:09:03,32.23
2022-07-29 15:09:04,32.2
2022-07-29 15:09:05,35.27
2022-07-29 15:09:06,34.81
2022-07-29 15:09:07,34.34
2022-07-29 15:09:08,35.03
2022-07-29 15:09:09,34.46
2022-07-29 15:09:10,34.93
2022-07-29 15:09:11,35.21
2022-07-29 15:09:12,35.16
2022-07-29 15:09:13,34.97
2022-07-29 15:09:14,33.1
2022-07-29 15:09:15,32.33
2022-07-29 15:09:16,32.91
2022-07-29 15:09:17,32.1
2022-07-29 15:09:18,31.95
2022-07-29 15:09:19,33.8
2022-07-29 15:09:20,34.04
2022-07-29 15:09:21,34.39
2022-07-29 15:09:22,34.98
2022-07-29 15:09:23,33.98
2022-07-29 15:09:24,34.04
2022-07-29 15:09:25,34.15
2022-07-29 15:09:26,33.94
2022-07-29 15:09:27,34.49
2022-07-29 15:09:28,34.98
2022-07-29 15:09:29,33.46
2022-07-29 15:09:30,32.2
2022-07-29 15:09:31,31.72
2022-07-29 15:09:32,31.66
2022-07-29 15:09:33,32.26
2022-07-29 15:09:34,34.24
2022-07-29 15:09:35,34.98
2022-07-29 15:09:36,34.79
2022-07-29 15:09:37,35.88
2022-07-29 15:09:38,35.18
2022-07-29 15:09:39,35.24
2022-07-29 15:09:40,35.67
2022-07-29 15:09:41,37.23
2022-07-29 15:09:42,34.86
2022-07-29 15:09:43,37.73
2022-07-29 15:09:44,34.55
2022-07-29 15:09:45,31.86
2022-07-29 15:09:46,33.61
2022-07-29 15:09:47,32.2
2022-07-29 15:09:49,33.1
2022-07-29 15:09:50,35.24
2022-07-29 15:09:51,34.39
2022-07-29 15:09:52,35.08
2022-07-29 15:09:53,34.5
2022-07-29 15:09:54,35.37
2022-07-29 15:09:55,34.38
2022-07-29 15:09:56,36.48
2022-07-29 15:09:57,35.96
2022-07-29 15:09:58,35.99
2022-07-29 15:09:59,36.31
2022-07-29 15:10:00,40.79
2022-07-29 15:10:01,44.96
2022-07-29 15:10:02,44.2
2022-07-29 15:10:03,43.09
2022-07-29 15:10:04,40.85
2022-07-29 15:10:05,35.29
2022-07-29 15:10:06,34.76
2022-07-29 15:10:07,35.11
2022-07-29 15:10:08,35.38
2022-07-29 15:10:09,34.65
2022-07-29 15:10:10,34.86
2022-07-29 15:10:11,34.95
2022-07-29 15:10:12,35.26
2022-07-29 15:10:13,34.87
2022-07-29 15:10:14,33.29
2022-07-29 15:10:15,32.57
2022-07-29 15:10:16,32.24
2022-07-29 15:10:17,32.18
2022-07-29 15:10:18,31.86
2022-07-29 15:10:19,34.38
2022-07-29 15:10:20,35.37
2022-07-29 15:10:21,35.14
2022-07-29 15:10:22,34.77
2022-07-29 15:10:23,34.14
2022-07-29 15:10:24,34.41
2022-07-29 15:10:25,34.76
2022-07-29 15:10:26,34.96
2022-07-29 15:10:27,34.43
2022-07-29 15:10:28,34.4
2022-07-29 15:10:29,33.1
2022-07-29 15:10:30,32.45
2022-07-29 15:10:31,49.75
2022-07-29 15:10:32,32.79
2022-07-29 15:10:33,32.39
2022-07-29 15:10:34,35.38
2022-07-29 15:10:35,34.75
2022-07-29 15:10:36,35.0
2022-07-29 15:10:37,35.48
2022-07-29 15:10:38,35.13
2022-07-29 15:10:39,34.93
2022-07-29 15:10:40,36.21
2022-07-29 15:10:41,34.82
2022-07-29 15:10:42,35.28
2022-07-29 15:10:43,34.05
2022-07-29 15:10:44,31.89
2022-07-29 15:10:45,31.98
2022-07-29 15:10:46,32.63
2022-07-29 15:10:47,32.01
2022-07-29 15:10:48,32.9
2022-07-29 15:10:49,35.45
2022-07-29 15:10:50,34.76
2022-07-29 15:10:51,34.73
2022-07-29 15:10:52,34.27
2022-07-29 15:10:53,35.17
2022-07-29 15:10:54,34.85
2022-07-29 15:10:55,35.28
2022-07-29 15:10:56,35.32
2022-07-29 15:10:57,35.8
2022-07-29 15:10:58,33.98
2022-07-29 15:11:00,32.19
2022-07-29 15:11:01,31.82
2022-07-29 15:11:02,31.68
2022-07-29 15:11:03,31.64
2022-07-29 15:11:04,34.51
2022-07-29 15:11:05,37.04
2022-07-29 15:11:06,34.27
2022-07-29 15:11:07,34.64
2022-07-29 15:11:08,34.63
2022-07-29 15:11:09,34.91
2022-07-29 15:11:25,35.2
2022-07-29 15:11:26,35.26
2022-07-29 15:11:27,35.33
2022-07-29 15:11:28,34.88
2022-07-29 15:11:29,33.22
2022-07-29 15:11:30,39.51
2022-07-29 15:11:31,37.44
2022-07-29 15:11:32,31.97
2022-07-29 15:11:33,32.56
2022-07-29 15:11:34,35.11
2022-07-29 15:11:35,36.22
2022-07-29 15:11:36,35.5
2022-07-29 15:11:37,35.79
2022-07-29 15:11:38,35.64
2022-07-29 15:11:39,39.15
2022-07-29 15:11:40,34.62
2022-07-29 15:11:41,35.03
2022-07-29 15:11:42,38.19
2022-07-29 15:11:43,36.76
2022-07-29 15:11:44,32.53
2022-07-29 15:11:45,32.31
2022-07-29 15:11:46,32.65
2022-07-29 15:11:47,32.53
2022-07-29 15:11:48,33.92
2022-07-29 15:11:49,34.66
2022-07-29 15:11:50,35.33
2022-07-29 15:11:51,36.89
2022-07-29 15:11:52,34.88
2022-07-29 15:11:53,34.8
2022-07-29 15:11:54,37.04
2022-07-29 15:11:55,37.54
2022-07-29 15:11:56,35.46
2022-07-29 15:11:57,33.97
2022-07-29 15:11:58,34.79
2022-07-29 15:11:59,31.94
2022-07-29 15:12:00,32.12
2022-07-29 15:12:01,32.02
2022-07-29 15:12:02,32.22
2022-07-29 15:12:03,34.03
2022-07-29 15:12:04,36.29
2022-07-29 15:12:05,35.4
2022-07-29 15:12:06,34.74
2022-07-29 15:12:07,35.2
2022-07-29 15:12:08,35.0
2022-07-29 15:12:09,42.89
2022-07-29 15:12:10,37.65
2022-07-29 15:12:11,39.23
2022-07-29 15:12:12,34.85
2022-07-29 15:12:13,31.66
2022-07-29 15:12:14,31.27
2022-07-29 15:12:15,32.05
2022-07-29 15:12:16,31.47
2022-07-29 15:12:17,31.45
2022-07-29 15:12:18,34.6
2022-07-29 15:12:19,34.2
2022-07-29 15:12:20,34.81
2022-07-29 15:12:21,35.9
2022-07-29 15:12:22,36.1
2022-07-29 15:12:23,34.78
2022-07-29 15:12:24,34.95
2022-07-29 15:12:25,35.35
2022-07-29 15:12:26,34.66
2022-07-29 15:12:27,33.21
2022-07-29 15:12:28,30.86
2022-07-29 15:12:29,30.7
2022-07-29 15:12:30,31.23
2022-07-29 15:12:31,31.1
2022-07-29 15:12:32,31.96
2022-07-29 15:12:33,35.5
2022-07-29 15:12:34,34.41
2022-07-29 15:12:36,33.72
2022-07-29 15:12:37,35.27
2022-07-29 15:12:38,35.74
2022-07-29 15:12:39,35.16
2022-07-29 15:12:40,34.37
2022-07-29 15:12:41,34.33
2022-07-29 15:12:42,33.97
2022-07-29 15:12:43,32.21
2022-07-29 15:12:44,31.64
2022-07-29 15:12:45,31.38
2022-07-29 15:12:46,31.02
2022-07-29 15:12:47,30.88
2022-07-29 15:12:48,33.48
2022-07-29 15:12:49,36.29
2022-07-29 15:12:50,44.27
2022-07-29 15:12:51,39.35
2022-07-29 15:12:52,43.65
2022-07-29 15:12:53,43.22
2022-07-29 15:12:54,37.65
2022-07-29 15:12:55,34.19
2022-07-29 15:12:56,34.03
2022-07-29 15:12:57,33.34
2022-07-29 15:12:58,31.29
2022-07-29 15:12:59,48.35
2022-07-29 15:13:00,38.02
2022-07-29 15:13:01,44.85
2022-07-29 15:13:02,40.61
2022-07-29 15:13:03,39.09
2022-07-29 15:13:04,36.72
2022-07-29 15:13:05,39.68
2022-07-29 15:13:06,42.84
2022-07-29 15:13:07,37.4
2022-07-29 15:13:08,34.34
2022-07-29 15:13:09,45.57
2022-07-29 15:13:10,38.68
2022-07-29 15:13:11,38.3
2022-07-29 15:13:12,34.76
2022-07-29 15:13:13,31.2
2022-07-29 15:13:14,44.33
2022-07-29 15:13:15,44.47
2022-07-29 15:13:16,42.62
2022-07-29 15:13:17,43.0
2022-07-29 15:13:18,48.22
2022-07-29 15:13:19,37.56
2022-07-29 15:13:20,35.64
2022-07-29 15:13:21,35.23
2022-07-29 15:13:22,38.9
2022-07-29 15:13:23,34.66
2022-07-29 15:13:24,39.95
2022-07-29 15:13:25,40.96
2022-07-29 15:13:26,39.68
2022-07-29 15:13:27,31.64
2022-07-29 15:13:28,33.73
2022-07-29 15:13:29,30.45
2022-07-29 15:13:30,30.44
2022-07-29 15:13:31,32.19
2022-07-29 15:13:32,33.07
2022-07-29 15:13:33,35.18
2022-07-29 15:13:34,38.77
2022-07-29 15:13:35,39.52
2022-07-29 15:13:36,41.54
2022-07-29 15:13:37,40.25
2022-07-29 15:13:38,38.32
2022-07-29 15:13:39,37.39
2022-07-29 15:13:40,39.33
2022-07-29 15:13:41,38.07
2022-07-29 15:13:42,34.99
2022-07-29 15:13:43,34.47
2022-07-29 15:13:44,31.44
2022-07-29 15:13:45,30.83
2022-07-29 15:13:47,48.15
2022-07-29 15:13:48,39.43
2022-07-29 15:13:49,37.68
2022-07-29 15:13:50,36.56
2022-07-29 15:13:51,34.66
2022-07-29 15:13:52,34.29
2022-07-29 15:13:53,42.77
2022-07-29 15:13:54,42.09
2022-07-29 15:13:55,42.79
2022-07-29 15:13:56,39.77
2022-07-29 15:13:57,37.47
2022-07-29 15:13:58,37.33
2022-07-29 15:13:59,34.3
2022-07-29 15:14:00,33.99
2022-07-29 15:14:01,31.05
2022-07-29 15:14:02,39.43
2022-07-29 15:14:03,39.01
2022-07-29 15:14:04,38.45
2022-07-29 15:14:05,37.65
2022-07-29 15:14:06,40.7
2022-07-29 15:14:07,36.79
2022-07-29 15:14:08,33.99
2022-07-29 15:14:09,35.74
2022-07-29 15:14:10,34.28
2022-07-29 15:14:11,34.55
2022-07-29 15:14:12,37.44
2022-07-29 15:14:13,37.1
2022-07-29 15:14:14,31.53
2022-07-29 15:14:15,31.07
2022-07-29 15:14:16,31.21
2022-07-29 15:14:17,33.77
2022-07-29 15:14:18,34.2
2022-07-29 15:14:19,35.89
2022-07-29 15:14:20,33.15
2022-07-29 15:14:21,34.05
2022-07-29 15:14:22,33.3
2022-07-29 15:14:23,33.75
2022-07-29 15:14:24,34.13
2022-07-29 15:14:25,34.37
2022-07-29 15:14:26,45.08
2022-07-29 15:14:27,36.07
2022-07-29 15:14:28,30.93
2022-07-29 15:14:29,30.69
2022-07-29 15:14:30,31.33
2022-07-29 15:14:31,30.81
2022-07-29 15:14:32,45.99
2022-07-29 15:14:33,34.3
2022-07-29 15:14:34,33.83
2022-07-29 15:14:35,34.31
2022-07-29 15:14:36,35.11
2022-07-29 15:14:37,34.07
2022-07-29 15:14:38,34.67
2022-07-29 15:14:39,35.12
2022-07-29 15:14:40,34.92
2022-07-29 15:14:41,33.71
2022-07-29 15:14:42,30.8
2022-07-29 15:14:43,31.0
2022-07-29 15:14:44,31.16
2022-07-29 15:14:45,31.0
2022-07-29 15:14:46,31.56
2022-07-29 15:14:48,35.06
2022-07-29 15:14:49,34.13
2022-07-29 15:14:50,33.15
2022-07-29 15:14:51,34.05
2022-07-29 15:14:52,34.38
2022-07-29 15:14:53,35.68
2022-07-29 15:14:54,39.29
2022-07-29 15:14:55,40.51
2022-07-29 15:14:56,36.58
2022-07-29 15:14:57,38.88
2022-07-29 15:14:58,31.46
2022-07-29 15:14:59,30.57
2022-07-29 15:15:00,31.06
2022-07-29 15:15:01,32.04
2022-07-29 15:15:02,33.57
2022-07-29 15:15:03,38.44
2022-07-29 15:15:04,38.61
2022-07-29 15:15:05,35.58
2022-07-29 15:15:06,34.83
2022-07-29 15:15:07,36.11
2022-07-29 15:15:08,39.01
2022-07-29 15:15:09,39.5
2022-07-29 15:15:10,35.74
2022-07-29 15:15:11,36.16
2022-07-29 15:15:12,31.7
2022-07-29 15:15:13,31.2
2022-07-29 15:15:14,31.59
2022-07-29 15:15:15,31.41
2022-07-29 15:15:16,31.34
2022-07-29 15:15:17,36.99
2022-07-29 15:15:18,45.63
2022-07-29 15:15:19,35.43
2022-07-29 15:15:20,34.06
2022-07-29 15:15:21,35.92
2022-07-29 15:15:22,40.36
2022-07-29 15:15:23,38.34
2022-07-29 15:15:24,34.22
2022-07-29 15:15:25,34.4
2022-07-29 15:15:26,37.64
2022-07-29 15:15:27,33.24
2022-07-29 15:15:28,40.97
2022-07-29 15:15:29,40.3
2022-07-29 15:15:30,34.8
2022-07-29 15:15:31,37.79
2022-07-29 15:15:32,35.21
2022-07-29 15:15:33,33.99
2022-07-29 15:15:34,41.96
2022-07-29 15:15:35,36.52
2022-07-29 15:15:36,42.59
2022-07-29 15:15:37,36.66
2022-07-29 15:15:38,33.96
2022-07-29 15:15:39,34.25
2022-07-29 15:15:40,34.1
2022-07-29 15:15:41,41.04
2022-07-29 15:15:42,37.22
2022-07-29 15:15:43,31.77
2022-07-29 15:15:44,30.8
2022-07-29 15:15:45,31.66
2022-07-29 15:15:46,32.86
2022-07-29 15:15:47,33.16
2022-07-29 15:15:48,33.5
2022-07-29 15:15:49,33.31
2022-07-29 15:15:50,33.29
2022-07-29 15:15:51,32.99
2022-07-29 15:15:52,34.28
2022-07-29 15:15:53,33.43
2022-07-29 15:15:54,33.46
2022-07-29 15:15:55,33.42
2022-07-29 15:15:56,31.24
2022-07-29 15:15:57,31.13
2022-07-29 15:15:59,31.04
2022-07-29 15:16:00,30.96
2022-07-29 15:16:01,31.81
2022-07-29 15:16:02,34.63
2022-07-29 15:16:03,34.43
2022-07-29 15:16:04,33.94
2022-07-29 15:16:05,34.68
2022-07-29 15:16:06,34.36
2022-07-29 15:16:07,34.54
2022-07-29 15:16:08,34.21
2022-07-29 15:16:09,34.02
2022-07-29 15:16:10,34.61
2022-07-29 15:16:11,33.58
2022-07-29 15:16:12,31.22
2022-07-29 15:16:13,30.81
2022-07-29 15:16:14,31.88
2022-07-29 15:16:15,30.45
2022-07-29 15:16:16,32.76
2022-07-29 15:16:17,34.29
2022-07-29 15:16:18,33.34
2022-07-29 15:16:19,33.04
2022-07-29 15:16:20,33.36
2022-07-29 15:16:21,33.23
2022-07-29 15:16:22,34.13
2022-07-29 15:16:23,33.62
2022-07-29 15:16:24,33.73
2022-07-29 15:16:25,38.02
2022-07-29 15:16:26,34.61
2022-07-29 15:16:27,30.75
2022-07-29 15:16:28,38.71
2022-07-29 15:16:29,33.77
2022-07-29 15:16:30,30.71
2022-07-29 15:16:31,33.59
2022-07-29 15:16:32,34.47
2022-07-29 15:16:33,33.16
2022-07-29 15:16:34,37.47
2022-07-29 15:16:35,34.14
2022-07-29 15:16:36,35.61
2022-07-29 15:16:37,34.96
2022-07-29 15:16:38,36.07
2022-07-29 15:16:39,34.28
2022-07-29 15:16:40,34.76
2022-07-29 15:16:41,31.55
2022-07-29 15:16:42,31.81
2022-07-29 15:16:43,31.62
2022-07-29 15:16:44,31.87
2022-07-29 15:16:45,32.62
2022-07-29 15:16:46,34.29
2022-07-29 15:16:47,35.13
2022-07-29 15:16:48,36.56
2022-07-29 15:16:49,36.76
2022-07-29 15:16:50,34.89
2022-07-29 15:16:51,35.37
2022-07-29 15:16:52,34.17
2022-07-29 15:16:53,34.71
2022-07-29 15:16:54,33.89
2022-07-29 15:16:55,33.7
2022-07-29 15:16:56,31.3
2022-07-29 15:16:57,30.37
2022-07-29 15:16:58,31.17
2022-07-29 15:16:59,32.84
2022-07-29 15:17:00,32.68
2022-07-29 15:17:01,35.11
2022-07-29 15:17:02,34.13
2022-07-29 15:17:03,35.05
2022-07-29 15:17:04,37.01
2022-07-29 15:17:05,35.38
2022-07-29 15:17:06,42.14
2022-07-29 15:17:07,35.01
2022-07-29 15:17:08,35.4
2022-07-29 15:17:09,39.25
2022-07-29 15:17:10,40.88
2022-07-29 15:17:11,40.95
2022-07-29 15:17:12,42.74
2022-07-29 15:17:13,44.76
2022-07-29 15:17:14,40.91
2022-07-29 15:17:15,40.19
2022-07-29 15:17:16,41.86
2022-07-29 15:17:17,37.26
2022-07-29 15:17:18,35.92
2022-07-29 15:17:19,36.42
2022-07-29 15:17:20,38.13
2022-07-29 15:17:21,38.06
2022-07-29 15:17:22,37.41
2022-07-29 15:17:23,37.07
2022-07-29 15:17:24,35.16
2022-07-29 15:17:25,33.35
2022-07-29 15:17:26,30.86
2022-07-29 15:17:28,30.92
2022-07-29 15:17:29,30.75
2022-07-29 15:17:30,30.73
2022-07-29 15:17:31,34.45
2022-07-29 15:17:32,34.58
2022-07-29 15:17:33,34.2
2022-07-29 15:17:34,34.58
2022-07-29 15:17:35,35.41
2022-07-29 15:17:36,35.75
2022-07-29 15:17:37,37.26
2022-07-29 15:17:38,35.09
2022-07-29 15:17:39,42.71
2022-07-29 15:17:40,42.91
2022-07-29 15:17:41,30.99
2022-07-29 15:17:42,31.04
2022-07-29 15:17:43,30.38
2022-07-29 15:17:44,36.21
2022-07-29 15:17:45,31.99
2022-07-29 15:17:46,34.69
2022-07-29 15:17:47,34.1
2022-07-29 15:17:48,33.85
2022-07-29 15:17:49,34.2
2022-07-29 15:17:50,33.91
2022-07-29 15:17:51,34.92
2022-07-29 15:17:52,34.0
2022-07-29 15:17:53,33.36
2022-07-29 15:17:54,33.37
2022-07-29 15:17:55,36.52
2022-07-29 15:17:56,30.56
2022-07-29 15:17:57,32.68
2022-07-29 15:17:58,31.23
2022-07-29 15:17:59,31.0
2022-07-29 15:18:00,32.27
2022-07-29 15:18:01,34.2
2022-07-29 15:18:02,39.19
2022-07-29 15:18:03,34.42
2022-07-29 15:18:04,33.83
2022-07-29 15:18:05,33.93
2022-07-29 15:18:06,33.82
2022-07-29 15:18:07,34.15
2022-07-29 15:18:08,33.83
2022-07-29 15:18:09,35.66
2022-07-29 15:18:10,33.4
2022-07-29 15:18:11,32.97
2022-07-29 15:18:12,30.97
2022-07-29 15:18:13,37.83
2022-07-29 15:18:14,33.84
2022-07-29 15:18:15,34.7
2022-07-29 15:18:16,36.38
2022-07-29 15:18:17,40.98
2022-07-29 15:18:18,37.41
2022-07-29 15:18:19,36.04
2022-07-29 15:18:20,33.71
2022-07-29 15:18:21,33.09
2022-07-29 15:18:22,34.03
2022-07-29 15:18:23,34.46
2022-07-29 15:18:24,34.36
2022-07-29 15:18:25,31.74
2022-07-29 15:18:26,40.81
2022-07-29 15:18:27,42.27
2022-07-29 15:18:28,42.87
2022-07-29 15:18:29,31.29
2022-07-29 15:18:30,34.44
2022-07-29 15:18:31,34.99
2022-07-29 15:18:32,34.8
2022-07-29 15:18:33,35.77
2022-07-29 15:18:34,34.36
2022-07-29 15:18:35,33.06
2022-07-29 15:18:36,35.06
2022-07-29 15:18:37,36.52
2022-07-29 15:18:38,34.55
2022-07-29 15:18:39,35.07
2022-07-29 15:18:40,32.85
2022-07-29 15:18:41,33.64
2022-07-29 15:18:42,35.85
2022-07-29 15:18:43,33.19
2022-07-29 15:18:44,32.78
2022-07-29 15:18:45,34.78
2022-07-29 15:18:46,33.96
2022-07-29 15:18:47,35.35
2022-07-29 15:18:48,33.93
2022-07-29 15:18:49,34.1
2022-07-29 15:18:50,34.06
2022-07-29 15:18:51,34.24
2022-07-29 15:18:52,35.63
2022-07-29 15:18:53,36.32
2022-07-29 15:18:54,36.42
2022-07-29 15:18:55,36.98
2022-07-29 15:18:56,30.33
2022-07-29 15:18:57,31.49
2022-07-29 15:18:58,30.54
2022-07-29 15:18:59,33.21
2022-07-29 15:19:01,34.0
2022-07-29 15:19:02,34.38
2022-07-29 15:19:03,33.79
2022-07-29 15:19:04,34.08
2022-07-29 15:19:05,40.94
2022-07-29 15:19:06,34.11
2022-07-29 15:19:07,36.93
2022-07-29 15:19:08,33.87
2022-07-29 15:19:09,34.12
2022-07-29 15:19:10,31.05
2022-07-29 15:19:11,30.97
2022-07-29 15:19:12,32.95
2022-07-29 15:19:13,31.16
2022-07-29 15:19:14,37.41
2022-07-29 15:19:15,33.62
2022-07-29 15:19:16,35.07
2022-07-29 15:19:17,34.72
2022-07-29 15:19:18,34.36
2022-07-29 15:19:19,34.93
2022-07-29 15:19:20,33.92
2022-07-29 15:19:21,34.29
2022-07-29 15:19:22,34.42
2022-07-29 15:19:23,34.11
2022-07-29 15:19:24,34.2
2022-07-29 15:19:25,30.3
2022-07-29 15:19:26,31.01
2022-07-29 15:19:27,31.28
2022-07-29 15:19:28,39.1
2022-07-29 15:19:29,31.56
2022-07-29 15:19:30,35.5
2022-07-29 15:19:31,51.3
2022-07-29 15:19:32,33.39
2022-07-29 15:19:33,34.18
2022-07-29 15:19:34,35.02
2022-07-29 15:19:35,32.64
2022-07-29 15:19:36,35.97
2022-07-29 15:19:37,34.46
2022-07-29 15:19:38,34.92
2022-07-29 15:19:39,33.24
2022-07-29 15:19:40,30.42
2022-07-29 15:19:41,31.86
2022-07-29 15:19:42,30.48
2022-07-29 15:19:43,30.5
2022-07-29 15:19:44,32.19
2022-07-29 15:19:45,34.19
2022-07-29 15:19:46,33.96
2022-07-29 15:19:47,33.03
2022-07-29 15:19:48,34.85
2022-07-29 15:19:49,35.41
2022-07-29 15:19:50,34.06
2022-07-29 15:19:51,34.07
2022-07-29 15:19:52,33.15
2022-07-29 15:19:53,34.31
2022-07-29 15:19:54,31.52
2022-07-29 15:19:55,30.28
2022-07-29 15:19:56,30.74
2022-07-29 15:19:57,36.41
2022-07-29 15:19:58,44.54
2022-07-29 15:19:59,38.4
2022-07-29 15:20:00,36.38
2022-07-29 15:20:01,34.55
2022-07-29 15:20:02,35.3
2022-07-29 15:20:03,34.84
2022-07-29 15:20:04,41.11
2022-07-29 15:20:05,42.82
2022-07-29 15:20:06,41.83
2022-07-29 15:20:07,37.01
2022-07-29 15:20:08,35.15
2022-07-29 15:20:09,31.32
2022-07-29 15:20:10,37.51
2022-07-29 15:20:11,32.17
2022-07-29 15:20:12,30.88
2022-07-29 15:20:13,30.79
2022-07-29 15:20:14,35.35
2022-07-29 15:20:15,34.47
2022-07-29 15:20:16,35.94
2022-07-29 15:20:17,35.55
2022-07-29 15:20:18,34.11
2022-07-29 15:20:19,38.77
2022-07-29 15:20:20,35.52
2022-07-29 15:20:22,34.29
2022-07-29 15:20:23,35.11
2022-07-29 15:20:24,33.6
2022-07-29 15:20:25,31.54
2022-07-29 15:20:26,31.25
2022-07-29 15:20:27,32.42
2022-07-29 15:20:28,32.82
2022-07-29 15:20:29,33.2
2022-07-29 15:20:30,38.8
2022-07-29 15:20:31,35.14
2022-07-29 15:20:32,36.15
2022-07-29 15:20:33,33.95
2022-07-29 15:20:34,37.94
2022-07-29 15:20:35,41.59
2022-07-29 15:20:36,43.18
2022-07-29 15:20:37,32.03
2022-07-29 15:20:38,31.66
2022-07-29 15:20:39,31.97
2022-07-29 15:20:40,33.25
2022-07-29 15:20:41,32.7
2022-07-29 15:20:42,33.56
2022-07-29 15:20:43,42.01
2022-07-29 15:20:44,38.46
2022-07-29 15:20:45,40.84
2022-07-29 15:20:46,35.76
2022-07-29 15:20:47,34.97
2022-07-29 15:20:48,35.05
2022-07-29 15:20:49,34.54
2022-07-29 15:20:50,33.92
2022-07-29 15:20:51,34.82
2022-07-29 15:20:52,37.03
2022-07-29 15:20:53,37.09
2022-07-29 15:20:54,38.16
2022-07-29 15:20:55,36.97
2022-07-29 15:20:56,34.13
2022-07-29 15:20:57,33.94
2022-07-29 15:20:58,33.74
2022-07-29 15:20:59,33.41
2022-07-29 15:21:00,34.44
2022-07-29 15:21:01,33.58
2022-07-29 15:21:02,33.15
2022-07-29 15:21:03,33.49
2022-07-29 15:21:04,33.63
2022-07-29 15:21:05,33.5
2022-07-29 15:21:06,33.96
2022-07-29 15:21:07,33.45
2022-07-29 15:21:08,33.9
2022-07-29 15:21:09,34.2
2022-07-29 15:21:10,33.91
2022-07-29 15:21:11,37.56
2022-07-29 15:21:12,36.38
2022-07-29 15:21:13,36.91
2022-07-29 15:21:14,38.36
2022-07-29 15:21:15,34.95
2022-07-29 15:21:16,34.35
2022-07-29 15:21:17,33.67
2022-07-29 15:21:18,33.86
2022-07-29 15:21:19,34.0
2022-07-29 15:21:20,33.53
2022-07-29 15:21:21,34.53
2022-07-29 15:21:22,33.94
2022-07-29 15:21:23,33.95
2022-07-29 15:21:24,34.22
2022-07-29 15:21:25,33.92
2022-07-29 15:21:26,46.36
2022-07-29 15:21:27,34.09
2022-07-29 15:21:28,33.74
2022-07-29 15:21:29,33.58
2022-07-29 15:21:30,37.93
2022-07-29 15:21:31,39.66
2022-07-29 15:21:32,38.63
2022-07-29 15:21:33,37.78
2022-07-29 15:21:34,41.25
2022-07-29 15:21:35,42.69
2022-07-29 15:21:36,40.7
2022-07-29 15:21:37,39.36
2022-07-29 15:21:38,37.38
2022-07-29 15:21:39,33.94
2022-07-29 15:21:40,38.33
2022-07-29 15:21:41,34.21
2022-07-29 15:21:43,35.95
2022-07-29 15:21:44,38.21
2022-07-29 15:21:45,34.43
2022-07-29 15:21:46,39.74
2022-07-29 15:21:47,39.86
2022-07-29 15:21:48,37.92
2022-07-29 15:21:49,49.35
2022-07-29 15:21:50,36.18
2022-07-29 15:21:51,37.49
2022-07-29 15:21:52,39.95
2022-07-29 15:21:53,46.75
2022-07-29 15:21:54,40.84
2022-07-29 15:21:55,41.44
2022-07-29 15:21:56,39.02
2022-07-29 15:21:57,40.57
2022-07-29 15:21:58,38.38
2022-07-29 15:21:59,41.96
2022-07-29 15:22:00,35.61
2022-07-29 15:22:01,34.89
2022-07-29 15:22:02,35.07
2022-07-29 15:22:03,34.82
2022-07-29 15:22:04,35.68
2022-07-29 15:22:05,35.19
2022-07-29 15:22:06,34.66
2022-07-29 15:22:07,35.09
2022-07-29 15:22:08,35.03
2022-07-29 15:22:09,34.48
2022-07-29 15:22:10,38.84
2022-07-29 15:22:11,40.07
2022-07-29 15:22:12,38.36
2022-07-29 15:22:13,38.24
2022-07-29 15:22:14,38.29
2022-07-29 15:22:15,36.08
2022-07-29 15:22:16,35.64
2022-07-29 15:22:17,35.02
2022-07-29 15:22:18,35.4
2022-07-29 15:22:19,34.99
2022-07-29 15:22:20,35.44
2022-07-29 15:22:21,35.98
2022-07-29 15:22:22,35.15
2022-07-29 15:22:23,35.69
2022-07-29 15:22:24,35.46
2022-07-29 15:22:25,35.38
2022-07-29 15:22:26,35.92
2022-07-29 15:22:27,37.91
2022-07-29 15:22:28,43.01
2022-07-29 15:22:29,36.33
2022-07-29 15:22:30,37.63
2022-07-29 15:22:31,37.87
2022-07-29 15:22:32,37.48
2022-07-29 15:22:33,43.12
2022-07-29 15:22:34,46.85
2022-07-29 15:22:35,41.02
2022-07-29 15:22:36,39.5
2022-07-29 15:22:37,37.2
2022-07-29 15:22:38,35.78
2022-07-29 15:22:39,35.55
2022-07-29 15:22:40,38.36
2022-07-29 15:22:41,38.67
2022-07-29 15:22:42,40.41
2022-07-29 15:22:43,40.7
2022-07-29 15:22:44,41.14
2022-07-29 15:22:45,41.34
2022-07-29 15:22:46,40.47
2022-07-29 15:22:47,39.94
2022-07-29 15:22:48,38.68
2022-07-29 15:22:49,37.0
2022-07-29 15:22:50,37.17
2022-07-29 15:22:51,39.32
2022-07-29 15:22:52,40.13
2022-07-29 15:22:53,40.97
2022-07-29 15:22:54,40.37
2022-07-29 15:22:55,39.69
2022-07-29 15:22:56,39.74
2022-07-29 15:22:57,39.72
2022-07-29 15:22:58,39.78
2022-07-29 15:22:59,40.05
2022-07-29 15:23:00,43.52
2022-07-29 15:23:01,41.76
2022-07-29 15:23:02,40.12
2022-07-29 15:23:04,39.02
2022-07-29 15:23:05,40.33
2022-07-29 15:23:06,49.25
2022-07-29 15:23:07,44.0
2022-07-29 15:23:08,40.44
2022-07-29 15:23:09,40.1
2022-07-29 15:23:10,40.2
2022-07-29 15:23:11,43.58
2022-07-29 15:23:12,43.82
2022-07-29 15:23:13,40.8
2022-07-29 15:23:14,39.42
2022-07-29 15:23:15,35.33
2022-07-29 15:23:16,42.24
2022-07-29 15:23:17,37.1
2022-07-29 15:23:18,44.11
2022-07-29 15:23:19,41.16
2022-07-29 15:23:20,34.77
2022-07-29 15:23:21,34.45
2022-07-29 15:23:22,34.87
2022-07-29 15:23:23,38.43
2022-07-29 15:23:24,40.83
2022-07-29 15:23:25,46.01
2022-07-29 15:23:26,37.99
2022-07-29 15:23:27,37.57
2022-07-29 15:23:28,40.16
2022-07-29 15:23:29,39.59
2022-07-29 15:23:30,44.36
2022-07-29 15:23:31,47.5
2022-07-29 15:23:32,46.02
2022-07-29 15:23:33,41.28
2022-07-29 15:23:34,35.92
2022-07-29 15:23:35,35.17
2022-07-29 15:23:36,37.78
2022-07-29 15:23:37,36.91
2022-07-29 15:23:38,33.97
2022-07-29 15:23:39,34.81
2022-07-29 15:23:40,33.79
2022-07-29 15:23:41,35.07
2022-07-29 15:23:42,33.98
2022-07-29 15:23:43,34.49
2022-07-29 15:23:44,44.04
2022-07-29 15:23:45,33.8
2022-07-29 15:23:46,35.96
2022-07-29 15:23:47,37.58
2022-07-29 15:23:48,37.72
2022-07-29 15:23:49,37.36
2022-07-29 15:23:50,36.92
2022-07-29 15:23:51,35.92
2022-07-29 15:23:52,34.21
2022-07-29 15:23:53,34.56
2022-07-29 15:23:54,33.75
2022-07-29 15:23:55,35.05
2022-07-29 15:23:56,34.84
2022-07-29 15:23:57,36.85
2022-07-29 15:23:58,34.81
2022-07-29 15:23:59,35.51
2022-07-29 15:24:00,34.91
2022-07-29 15:24:01,34.95
2022-07-29 15:24:02,35.84
2022-07-29 15:24:03,35.15
2022-07-29 15:24:04,36.35
2022-07-29 15:24:05,35.1
2022-07-29 15:24:06,39.67
2022-07-29 15:24:07,38.69
2022-07-29 15:24:08,39.25
2022-07-29 15:24:09,40.39
2022-07-29 15:24:10,40.38
2022-07-29 15:24:11,37.12
2022-07-29 15:24:12,44.53
2022-07-29 15:24:13,38.28
2022-07-29 15:24:14,35.69
2022-07-29 15:24:15,36.02
2022-07-29 15:24:16,36.67
2022-07-29 15:24:17,35.76
2022-07-29 15:24:18,36.87
2022-07-29 15:24:19,38.17
2022-07-29 15:24:20,39.24
2022-07-29 15:24:21,35.82
2022-07-29 15:24:22,36.76
2022-07-29 15:24:23,36.07
2022-07-29 15:24:24,36.4
2022-07-29 15:24:25,36.91
2022-07-29 15:24:26,37.87
2022-07-29 15:24:27,38.09
2022-07-29 15:24:28,37.19
2022-07-29 15:24:29,38.13
2022-07-29 15:24:30,36.91
2022-07-29 15:24:31,36.11
2022-07-29 15:24:32,36.18
2022-07-29 15:24:33,36.33
2022-07-29 15:24:35,36.32
2022-07-29 15:24:36,35.86
2022-07-29 15:24:37,39.14
2022-07-29 15:24:38,39.36
2022-07-29 15:24:39,39.25
2022-07-29 15:24:40,37.23
2022-07-29 15:24:41,35.55
2022-07-29 15:24:42,39.01
2022-07-29 15:24:43,38.73
2022-07-29 15:24:44,39.4
2022-07-29 15:24:45,39.2
2022-07-29 15:24:46,39.08
2022-07-29 15:24:47,38.91
2022-07-29 15:24:48,38.47
2022-07-29 15:24:49,37.99
2022-07-29 15:24:50,37.61
2022-07-29 15:24:51,37.91
2022-07-29 15:24:52,36.93
2022-07-29 15:24:53,38.95
2022-07-29 15:24:54,40.24
2022-07-29 15:24:55,40.75
2022-07-29 15:24:56,41.18
2022-07-29 15:24:57,40.37
2022-07-29 15:24:58,39.74
2022-07-29 15:24:59,38.94
2022-07-29 15:25:00,38.26
2022-07-29 15:25:01,37.63
2022-07-29 15:25:02,37.05
2022-07-29 15:25:03,36.8
2022-07-29 15:25:04,36.41
2022-07-29 15:25:05,36.3
2022-07-29 15:25:06,36.18
2022-07-29 15:25:07,35.94
2022-07-29 15:25:08,35.61
2022-07-29 15:25:09,35.86
2022-07-29 15:25:10,35.31
2022-07-29 15:25:11,35.08
2022-07-29 15:25:12,35.34
2022-07-29 15:25:13,34.97
2022-07-29 15:25:14,35.17
2022-07-29 15:25:15,35.67
2022-07-29 15:25:16,35.17
2022-07-29 15:25:17,35.86
2022-07-29 15:25:18,35.49
2022-07-29 15:25:19,35.49
2022-07-29 15:25:20,35.31
2022-07-29 15:25:21,34.91
2022-07-29 15:25:22,35.55
2022-07-29 15:25:23,34.98
2022-07-29 15:25:24,35.54
2022-07-29 15:25:25,35.13
2022-07-29 15:25:26,35.41
2022-07-29 15:25:27,35.17
2022-07-29 15:25:28,34.54
2022-07-29 15:25:29,35.57
2022-07-29 15:25:30,34.67
2022-07-29 15:25:31,36.02
2022-07-29 15:25:32,38.23
2022-07-29 15:25:33,39.67
2022-07-29 15:25:34,39.8
2022-07-29 15:25:35,39.77
2022-07-29 15:25:36,37.84
2022-07-29 15:25:37,35.44
2022-07-29 15:25:38,36.29
2022-07-29 15:25:39,35.7
2022-07-29 15:25:40,36.07
2022-07-29 15:25:41,35.65
2022-07-29 15:25:42,36.1
2022-07-29 15:25:43,35.36
2022-07-29 15:25:44,36.5
2022-07-29 15:25:45,36.08
2022-07-29 15:25:46,35.49
2022-07-29 15:25:47,35.88
2022-07-29 15:25:48,35.73
2022-07-29 15:25:49,35.96
2022-07-29 15:25:50,35.7
2022-07-29 15:25:51,37.27
2022-07-29 15:25:52,37.7
2022-07-29 15:25:53,37.17
2022-07-29 15:25:54,37.72
2022-07-29 15:25:55,36.94
2022-07-29 15:25:56,35.97
2022-07-29 15:25:57,35.48
2022-07-29 15:25:58,35.45
2022-07-29 15:25:59,35.92
2022-07-29 15:26:00,35.62
2022-07-29 15:26:01,35.74
2022-07-29 15:26:02,35.09
2022-07-29 15:26:03,35.96
2022-07-29 15:26:04,35.37
2022-07-29 15:26:06,36.11
2022-07-29 15:26:07,35.49
2022-07-29 15:26:08,35.52
2022-07-29 15:26:09,35.67
2022-07-29 15:26:10,35.14
2022-07-29 15:26:11,36.03
2022-07-29 15:26:12,38.69
2022-07-29 15:26:13,40.19
2022-07-29 15:26:14,39.57
2022-07-29 15:26:15,39.83
2022-07-29 15:26:16,38.72
2022-07-29 15:26:17,35.96
2022-07-29 15:26:18,36.47
2022-07-29 15:26:19,36.07
2022-07-29 15:26:20,35.98
2022-07-29 15:26:21,36.09
2022-07-29 15:26:22,36.47
2022-07-29 15:26:23,36.44
2022-07-29 15:26:24,35.72
2022-07-29 15:26:25,36.47
2022-07-29 15:26:26,45.72
2022-07-29 15:26:27,36.27
2022-07-29 15:26:28,35.28
2022-07-29 15:26:29,36.59
2022-07-29 15:26:30,35.85
2022-07-29 15:26:31,37.09
2022-07-29 15:26:32,38.06
2022-07-29 15:26:33,37.83
2022-07-29 15:26:34,37.59
2022-07-29 15:26:35,37.31
2022-07-29 15:26:36,36.96
2022-07-29 15:26:37,36.17
2022-07-29 15:26:38,31.72
2022-07-29 15:26:39,30.22
2022-07-29 15:26:40,30.26
2022-07-29 15:26:41,30.45
2022-07-29 15:26:42,30.16
2022-07-29 15:26:43,30.35
2022-07-29 15:26:44,36.01
2022-07-29 15:26:45,33.71
2022-07-29 15:26:46,30.3
2022-07-29 15:26:47,30.52
2022-07-29 15:26:48,30.44
2022-07-29 15:26:49,31.01
2022-07-29 15:26:50,30.56
2022-07-29 15:26:51,31.77
2022-07-29 15:26:52,31.17
2022-07-29 15:26:53,30.42
2022-07-29 15:26:54,30.4
2022-07-29 15:26:55,30.44
2022-07-29 15:26:56,33.67
2022-07-29 15:26:57,30.42
2022-07-29 15:26:58,30.28
2022-07-29 15:26:59,30.78
2022-07-29 15:27:00,30.26
2022-07-29 15:27:01,30.22
2022-07-29 15:27:02,30.27
2022-07-29 15:27:03,30.43
2022-07-29 15:27:04,30.47
2022-07-29 15:27:05,30.43
2022-07-29 15:27:06,30.68
2022-07-29 15:27:07,30.71
2022-07-29 15:27:08,31.11
2022-07-29 15:27:09,30.61
2022-07-29 15:27:10,30.73
2022-07-29 15:27:11,35.63
2022-07-29 15:27:12,30.3
2022-07-29 15:27:13,30.25
2022-07-29 15:27:14,30.16
2022-07-29 15:27:15,30.23
2022-07-29 15:27:16,30.16
2022-07-29 15:27:17,30.44
2022-07-29 15:27:18,30.31
2022-07-29 15:27:19,30.47
2022-07-29 15:27:20,30.18
2022-07-29 15:27:21,30.25
2022-07-29 15:27:22,30.25
2022-07-29 15:27:23,30.35
2022-07-29 15:27:24,30.33
2022-07-29 15:27:25,30.55
2022-07-29 15:27:27,30.71
2022-07-29 15:27:28,30.34
2022-07-29 15:27:29,30.52
2022-07-29 15:27:30,30.18
2022-07-29 15:27:31,30.25
2022-07-29 15:27:32,30.25
2022-07-29 15:27:33,30.44
2022-07-29 15:27:34,30.63
2022-07-29 15:27:35,30.23
2022-07-29 15:27:36,30.15
2022-07-29 15:27:37,30.32
2022-07-29 15:27:38,30.63
2022-07-29 15:27:39,30.36
2022-07-29 15:27:40,30.19
2022-07-29 15:27:41,30.31
2022-07-29 15:27:42,30.13
2022-07-29 15:27:43,30.21
2022-07-29 15:27:44,30.19
2022-07-29 15:27:45,30.25
2022-07-29 15:27:46,30.25
2022-07-29 15:27:47,30.38
2022-07-29 15:27:48,30.37
2022-07-29 15:27:49,30.32
2022-07-29 15:27:50,30.4
2022-07-29 15:27:51,30.64
2022-07-29 15:27:52,30.42
2022-07-29 15:27:53,30.39
2022-07-29 15:27:54,30.69
2022-07-29 15:27:55,31.08
2022-07-29 15:27:56,31.47
2022-07-29 15:27:57,31.08
2022-07-29 15:27:58,31.35
2022-07-29 15:27:59,31.67
2022-07-29 15:28:00,31.63
2022-07-29 15:28:01,31.24
2022-07-29 15:28:02,31.27
2022-07-29 15:28:03,31.12
2022-07-29 15:28:04,30.67
2022-07-29 15:28:05,30.71
2022-07-29 15:28:06,30.65
2022-07-29 15:28:07,30.58
2022-07-29 15:28:08,30.45
2022-07-29 15:28:09,30.45
2022-07-29 15:28:10,30.46
2022-07-29 15:28:11,30.29
2022-07-29 15:28:12,30.18
2022-07-29 15:28:13,30.27
2022-07-29 15:28:14,30.24
2022-07-29 15:28:15,30.47
2022-07-29 15:28:16,30.48
2022-07-29 15:28:17,30.4
2022-07-29 15:28:18,30.34
2022-07-29 15:28:19,30.22
2022-07-29 15:28:20,30.79
2022-07-29 15:28:21,30.34
2022-07-29 15:28:22,30.87
2022-07-29 15:28:23,30.23
2022-07-29 15:28:24,30.34
2022-07-29 15:28:25,30.22
2022-07-29 15:28:26,30.02
2022-07-29 15:28:27,30.08
2022-07-29 15:28:28,30.48
2022-07-29 15:28:29,35.51
2022-07-29 15:28:30,33.56
2022-07-29 15:28:31,34.64
2022-07-29 15:28:32,34.01
2022-07-29 15:28:33,32.69
2022-07-29 15:28:34,33.78
2022-07-29 15:28:35,45.75
2022-07-29 15:28:36,33.08
2022-07-29 15:28:37,34.62
2022-07-29 15:28:38,42.96
2022-07-29 15:28:39,32.85
2022-07-29 15:28:40,30.38
2022-07-29 15:28:41,30.36
2022-07-29 15:28:42,30.44
2022-07-29 15:28:43,30.37
2022-07-29 15:28:44,45.79
2022-07-29 15:28:45,30.3
2022-07-29 15:28:46,30.32
2022-07-29 15:28:48,30.2
2022-07-29 15:28:49,30.79
2022-07-29 15:28:50,33.8
2022-07-29 15:28:51,32.93
2022-07-29 15:28:52,32.91
2022-07-29 15:28:53,32.64
2022-07-29 15:28:54,32.94
2022-07-29 15:28:55,32.78
2022-07-29 15:28:56,32.14
2022-07-29 15:28:57,32.87
2022-07-29 15:28:58,33.72
2022-07-29 15:28:59,31.54
2022-07-29 15:29:00,30.28
2022-07-29 15:29:01,30.25
2022-07-29 15:29:02,30.52
2022-07-29 15:29:03,30.11
2022-07-29 15:29:04,30.35
2022-07-29 15:29:05,30.64
2022-07-29 15:29:06,30.42
2022-07-29 15:29:07,30.39
2022-07-29 15:29:08,30.43
2022-07-29 15:29:09,33.9
2022-07-29 15:29:10,34.8
2022-07-29 15:29:11,34.63
2022-07-29 15:29:12,34.66
2022-07-29 15:29:13,34.39
2022-07-29 15:29:14,33.52
2022-07-29 15:29:15,34.88
2022-07-29 15:29:16,34.3
2022-07-29 15:29:17,34.11
2022-07-29 15:29:18,36.03
2022-07-29 15:29:19,30.52
2022-07-29 15:29:20,31.12
2022-07-29 15:29:21,31.17
2022-07-29 15:29:22,30.88
2022-07-29 15:29:23,30.63
2022-07-29 15:29:24,30.44
2022-07-29 15:29:25,30.58
2022-07-29 15:29:26,30.29
2022-07-29 15:29:27,30.65
2022-07-29 15:29:28,31.07
2022-07-29 15:29:29,33.9
2022-07-29 15:29:30,34.14
2022-07-29 15:29:31,33.45
2022-07-29 15:29:32,35.26
2022-07-29 15:29:33,34.81
2022-07-29 15:29:34,37.87
2022-07-29 15:29:35,34.71
2022-07-29 15:29:36,34.2
2022-07-29 15:29:37,35.04
2022-07-29 15:29:38,33.39
2022-07-29 15:29:39,30.26
2022-07-29 15:29:40,30.93
2022-07-29 15:29:41,30.75
2022-07-29 15:29:42,30.62
2022-07-29 15:29:43,30.67
2022-07-29 15:29:44,30.89
2022-07-29 15:29:45,31.01
2022-07-29 15:29:46,30.92
2022-07-29 15:29:47,30.48
2022-07-29 15:29:48,31.69
2022-07-29 15:29:49,32.79
2022-07-29 15:29:50,35.75
2022-07-29 15:29:51,36.42
2022-07-29 15:29:52,38.62
2022-07-29 15:29:53,37.24
2022-07-29 15:29:54,36.26
2022-07-29 15:29:55,36.08
2022-07-29 15:29:56,36.98
2022-07-29 15:29:57,37.04
2022-07-29 15:29:59,32.54
2022-07-29 15:30:00,31.43
2022-07-29 15:30:01,31.15
2022-07-29 15:30:02,30.74
2022-07-29 15:30:03,30.3
2022-07-29 15:30:04,30.56
2022-07-29 15:30:05,30.81
2022-07-29 15:30:06,30.54
2022-07-29 15:30:07,31.2
2022-07-29 15:30:08,30.99
2022-07-29 15:30:09,34.38
2022-07-29 15:30:10,33.85
2022-07-29 15:30:11,36.81
2022-07-29 15:30:12,39.26
2022-07-29 15:30:13,34.73
2022-07-29 15:30:14,36.96
2022-07-29 15:30:15,34.82
2022-07-29 15:30:16,34.58
2022-07-29 15:30:17,35.53
2022-07-29 15:30:18,35.52
2022-07-29 15:30:19,30.6
2022-07-29 15:30:20,31.74
2022-07-29 15:30:21,30.45
2022-07-29 15:30:22,30.58
2022-07-29 15:30:23,30.31
2022-07-29 15:30:24,30.2
2022-07-29 15:30:25,30.31
2022-07-29 15:30:26,31.77
2022-07-29 15:30:27,30.3
2022-07-29 15:30:28,32.32
2022-07-29 15:30:29,36.08
2022-07-29 15:30:30,34.21
2022-07-29 15:30:31,33.41
2022-07-29 15:30:32,36.47
2022-07-29 15:30:33,33.31
2022-07-29 15:30:34,33.66
2022-07-29 15:30:35,33.59
2022-07-29 15:30:36,33.77
2022-07-29 15:30:37,33.55
2022-07-29 15:30:38,31.12
2022-07-29 15:30:39,30.83
2022-07-29 15:30:40,30.38
2022-07-29 15:30:41,30.54
2022-07-29 15:30:42,30.79
2022-07-29 15:30:43,30.91
2022-07-29 15:30:44,31.08
2022-07-29 15:30:45,30.86
2022-07-29 15:30:46,30.66
2022-07-29 15:30:47,30.91
2022-07-29 15:30:48,30.33
2022-07-29 15:30:49,32.82
2022-07-29 15:30:50,34.7
2022-07-29 15:30:51,34.4
2022-07-29 15:30:52,33.31
2022-07-29 15:30:53,32.77
2022-07-29 15:30:54,32.61
2022-07-29 15:30:55,33.11
2022-07-29 15:30:56,32.82
2022-07-29 15:30:57,32.08
2022-07-29 15:30:58,30.48
2022-07-29 15:30:59,30.34
2022-07-29 15:31:00,30.26
2022-07-29 15:31:01,30.62
2022-07-29 15:31:02,32.37
2022-07-29 15:31:03,30.63
2022-07-29 15:31:04,30.72
2022-07-29 15:31:05,30.64
2022-07-29 15:31:06,30.24
2022-07-29 15:31:07,30.91
2022-07-29 15:31:08,34.67
2022-07-29 15:31:09,33.38
2022-07-29 15:31:10,33.61
2022-07-29 15:31:11,33.49
2022-07-29 15:31:12,34.09
2022-07-29 15:31:13,32.99
2022-07-29 15:31:14,33.36
2022-07-29 15:31:15,33.13
2022-07-29 15:31:16,33.71
2022-07-29 15:31:17,32.03
2022-07-29 15:31:18,30.34
2022-07-29 15:31:20,30.33
2022-07-29 15:31:21,30.41
2022-07-29 15:31:22,30.45
2022-07-29 15:31:23,30.26
2022-07-29 15:31:24,30.16
2022-07-29 15:31:25,30.03
2022-07-29 15:31:26,30.32
2022-07-29 15:31:27,30.25
2022-07-29 15:31:28,32.83
2022-07-29 15:31:29,33.98
2022-07-29 15:31:30,33.35
2022-07-29 15:31:31,32.79
2022-07-29 15:31:32,33.02
2022-07-29 15:31:33,34.38
2022-07-29 15:31:34,34.47
2022-07-29 15:31:35,33.23
2022-07-29 15:31:36,33.83
2022-07-29 15:31:37,33.37
2022-07-29 15:31:38,30.83
2022-07-29 15:31:39,30.46
2022-07-29 15:31:40,31.01
2022-07-29 15:31:41,31.39
2022-07-29 15:31:42,31.34
2022-07-29 15:31:43,31.39
2022-07-29 15:31:44,30.99
2022-07-29 15:31:45,30.79
2022-07-29 15:31:46,30.4
2022-07-29 15:31:47,30.77
2022-07-29 15:31:48,34.17
2022-07-29 15:31:49,33.62
2022-07-29 15:31:50,33.73
2022-07-29 15:31:51,33.86
2022-07-29 15:31:52,33.56
2022-07-29 15:31:53,34.14
2022-07-29 15:31:54,33.55
2022-07-29 15:31:55,34.36
2022-07-29 15:31:56,33.6
2022-07-29 15:31:57,33.36
2022-07-29 15:31:58,30.67
2022-07-29 15:31:59,30.49
2022-07-29 15:32:00,30.29
2022-07-29 15:32:01,30.2
2022-07-29 15:32:02,30.08
2022-07-29 15:32:03,30.15
2022-07-29 15:32:04,30.45
2022-07-29 15:32:05,30.33
2022-07-29 15:32:06,30.21
2022-07-29 15:32:07,32.08
2022-07-29 15:32:08,34.71
2022-07-29 15:32:09,32.95
2022-07-29 15:32:10,32.84
2022-07-29 15:32:11,33.15
2022-07-29 15:32:12,33.6
2022-07-29 15:32:13,35.71
2022-07-29 15:32:14,33.79
2022-07-29 15:32:15,32.71
2022-07-29 15:32:16,36.05
2022-07-29 15:32:17,32.79
2022-07-29 15:32:18,31.04
2022-07-29 15:32:19,30.5
2022-07-29 15:32:20,31.06
2022-07-29 15:32:21,32.61
2022-07-29 15:32:22,30.55
2022-07-29 15:32:23,30.99
2022-07-29 15:32:24,31.93
2022-07-29 15:32:25,31.07
2022-07-29 15:32:26,30.79
2022-07-29 15:32:27,33.3
2022-07-29 15:32:28,33.94
2022-07-29 15:32:29,33.65
2022-07-29 15:32:30,34.87
2022-07-29 15:32:31,36.41
2022-07-29 15:32:32,34.13
2022-07-29 15:32:33,36.57
2022-07-29 15:32:34,36.33
2022-07-29 15:32:35,34.99
2022-07-29 15:32:36,33.54
2022-07-29 15:32:37,30.69
2022-07-29 15:32:38,40.75
2022-07-29 15:32:39,34.41
2022-07-29 15:32:40,45.07
2022-07-29 15:32:41,35.94
2022-07-29 15:32:42,30.75
2022-07-29 15:32:43,30.21
2022-07-29 15:32:44,31.5
2022-07-29 15:32:45,34.81
2022-07-29 15:32:46,34.91
2022-07-29 15:32:48,47.14
2022-07-29 15:32:49,49.26
2022-07-29 15:32:50,34.76
2022-07-29 15:32:51,37.61
2022-07-29 15:32:52,34.93
2022-07-29 15:32:53,33.64
2022-07-29 15:32:54,34.28
2022-07-29 15:32:55,33.8
2022-07-29 15:32:56,34.78
2022-07-29 15:32:57,39.14
2022-07-29 15:32:58,40.35
2022-07-29 15:32:59,42.33
2022-07-29 15:33:00,36.4
2022-07-29 15:33:01,47.1
2022-07-29 15:33:02,42.55
2022-07-29 15:33:03,42.38
2022-07-29 15:33:04,46.52
2022-07-29 15:33:05,39.07
2022-07-29 15:33:06,33.4
2022-07-29 15:33:07,45.37
2022-07-29 15:33:08,54.27
2022-07-29 15:33:09,50.32
2022-07-29 15:33:10,52.29
2022-07-29 15:33:11,55.77
2022-07-29 15:33:12,53.07
2022-07-29 15:33:13,57.3
2022-07-29 15:33:14,56.12
2022-07-29 15:33:15,52.13
2022-07-29 15:33:16,48.43
2022-07-29 15:33:17,54.15
2022-07-29 15:33:18,53.07
2022-07-29 15:33:19,69.32
2022-07-29 15:33:20,64.36
2022-07-29 15:33:21,47.28
2022-07-29 15:33:22,45.8
2022-07-29 15:33:23,46.43
2022-07-29 15:33:24,46.87
2022-07-29 15:33:25,47.89
2022-07-29 15:33:26,50.6
2022-07-29 15:33:27,49.85
2022-07-29 15:33:28,48.12
2022-07-29 15:33:29,48.18
2022-07-29 15:33:30,51.9
2022-07-29 15:33:31,49.22
2022-07-29 15:33:32,48.52
2022-07-29 15:33:33,55.63
2022-07-29 15:33:34,64.23
2022-07-29 15:33:35,46.79
2022-07-29 15:33:36,47.59
2022-07-29 15:33:37,47.31
2022-07-29 15:33:38,46.7
2022-07-29 15:33:39,48.22
2022-07-29 15:33:40,47.86
2022-07-29 15:33:41,46.11
2022-07-29 15:33:42,48.37
2022-07-29 15:33:43,45.24
2022-07-29 15:33:44,46.34
2022-07-29 15:33:45,45.57
2022-07-29 15:33:46,47.38
2022-07-29 15:33:47,45.18
2022-07-29 15:33:48,45.78
2022-07-29 15:33:49,45.84
2022-07-29 15:33:50,46.86
2022-07-29 15:33:51,48.02
2022-07-29 15:33:52,48.97
2022-07-29 15:33:53,45.82
2022-07-29 15:33:54,46.6
2022-07-29 15:33:55,48.06
2022-07-29 15:33:56,47.94
2022-07-29 15:33:57,49.12
2022-07-29 15:33:58,47.34
2022-07-29 15:33:59,46.59
2022-07-29 15:34:00,47.66
2022-07-29 15:34:01,46.73
2022-07-29 15:34:02,48.39
2022-07-29 15:34:03,48.67
2022-07-29 15:34:04,47.72
2022-07-29 15:34:05,48.98
2022-07-29 15:34:06,48.61
2022-07-29 15:34:07,50.09
2022-07-29 15:34:08,50.9
2022-07-29 15:34:09,49.19
2022-07-29 15:34:10,50.46
2022-07-29 15:34:12,50.58
2022-07-29 15:34:13,49.58
2022-07-29 15:34:14,49.66
2022-07-29 15:34:15,49.19
2022-07-29 15:34:16,49.86
2022-07-29 15:34:17,49.39
2022-07-29 15:34:18,48.77
2022-07-29 15:34:19,47.22
2022-07-29 15:34:20,47.12
2022-07-29 15:34:21,47.0
2022-07-29 15:34:22,48.55
2022-07-29 15:34:23,48.77
2022-07-29 15:34:24,49.55
2022-07-29 15:34:25,48.56
2022-07-29 15:34:26,47.64
2022-07-29 15:34:27,49.1
2022-07-29 15:34:28,49.28
2022-07-29 15:34:29,51.26
2022-07-29 15:34:30,51.08
2022-07-29 15:34:31,48.77
2022-07-29 15:34:32,50.15
2022-07-29 15:34:33,49.76
2022-07-29 15:34:34,48.32
2022-07-29 15:34:35,50.83
2022-07-29 15:34:36,49.57
2022-07-29 15:34:37,48.75
2022-07-29 15:34:38,49.49
2022-07-29 15:34:39,54.47
2022-07-29 15:34:40,52.71
2022-07-29 15:34:41,53.44
2022-07-29 15:34:42,56.48
2022-07-29 15:34:43,58.35
2022-07-29 15:34:44,61.35
2022-07-29 15:34:45,64.44
2022-07-29 15:34:46,67.96
2022-07-29 15:34:47,67.44
2022-07-29 15:34:48,65.2
2022-07-29 15:34:49,63.32
2022-07-29 15:34:50,63.69
2022-07-29 15:34:51,65.31
2022-07-29 15:34:52,61.99
2022-07-29 15:34:53,60.11
2022-07-29 15:34:54,56.9
2022-07-29 15:34:55,54.18
2022-07-29 15:34:56,53.18
2022-07-29 15:34:57,51.46
2022-07-29 15:34:58,51.46
2022-07-29 15:34:59,51.1
2022-07-29 15:35:00,50.54
2022-07-29 15:35:01,50.58
2022-07-29 15:35:42,48.81
2022-07-29 15:35:43,48.27
2022-07-29 15:35:44,52.55
2022-07-29 15:35:45,49.15
2022-07-29 15:35:46,48.23
2022-07-29 15:35:47,50.1
2022-07-29 15:35:48,49.64
2022-07-29 15:35:49,49.07
2022-07-29 15:35:50,46.92
2022-07-29 15:35:51,49.09
2022-07-29 15:35:53,47.01
2022-07-29 15:35:54,48.79
2022-07-29 15:35:55,49.87
2022-07-29 15:35:56,45.82
2022-07-29 15:35:57,48.21
2022-07-29 15:35:58,48.48
2022-07-29 15:35:59,47.63
2022-07-29 15:36:00,45.8
2022-07-29 15:36:01,46.2
2022-07-29 15:36:02,46.98
2022-07-29 15:36:03,45.51
2022-07-29 15:36:04,46.12
2022-07-29 15:36:05,46.48
2022-07-29 15:36:06,45.6
2022-07-29 15:36:07,47.09
2022-07-29 15:36:08,45.93
2022-07-29 15:36:09,46.17
2022-07-29 15:36:10,46.87
2022-07-29 15:36:11,49.38
2022-07-29 15:36:12,48.07
2022-07-29 15:36:13,48.86
2022-07-29 15:36:14,47.27
2022-07-29 15:36:15,45.46
2022-07-29 15:36:16,45.09
2022-07-29 15:36:17,47.18
2022-07-29 15:36:18,48.84
2022-07-29 15:36:19,48.9
2022-07-29 15:36:20,45.72
2022-07-29 15:36:21,45.5
2022-07-29 15:36:22,48.1
2022-07-29 15:36:23,47.36
2022-07-29 15:36:24,47.02
2022-07-29 15:36:25,45.86
2022-07-29 15:36:26,45.4
2022-07-29 15:36:27,45.54
2022-07-29 15:36:28,45.4
2022-07-29 15:36:29,45.89
2022-07-29 15:36:30,46.57
2022-07-29 15:36:31,46.74
2022-07-29 15:36:32,45.28
2022-07-29 15:36:33,47.94
2022-07-29 15:36:34,46.08
2022-07-29 15:36:35,46.18
2022-07-29 15:36:36,47.32
2022-07-29 15:36:37,46.93
2022-07-29 15:36:38,47.78
2022-07-29 15:36:39,46.91
2022-07-29 15:36:40,46.8
2022-07-29 15:36:41,47.17
2022-07-29 15:36:42,49.38
2022-07-29 15:36:43,49.22
2022-07-29 15:36:44,54.07
2022-07-29 15:36:45,47.7
2022-07-29 15:36:46,51.19
2022-07-29 15:36:47,53.78
2022-07-29 15:36:48,51.1
2022-07-29 15:36:49,50.26
2022-07-29 15:36:50,51.73
2022-07-29 15:36:51,50.33
2022-07-29 15:36:52,47.65
2022-07-29 15:36:53,46.79
2022-07-29 15:36:54,50.19
2022-07-29 15:36:55,50.37
2022-07-29 15:36:56,48.39
2022-07-29 15:36:57,48.32
2022-07-29 15:36:58,49.24
2022-07-29 15:36:59,50.74
2022-07-29 15:37:00,51.19
2022-07-29 15:37:01,50.55
2022-07-29 15:37:02,47.83
2022-07-29 15:37:03,46.15
2022-07-29 15:37:04,45.53
2022-07-29 15:37:05,47.07
2022-07-29 15:37:06,48.9
2022-07-29 15:37:07,48.12
2022-07-29 15:37:08,47.65
2022-07-29 15:37:09,49.21
2022-07-29 15:37:10,48.76
2022-07-29 15:37:11,46.37
2022-07-29 15:37:12,47.44
2022-07-29 15:37:13,48.6
2022-07-29 15:37:14,48.11
2022-07-29 15:37:15,46.13
2022-07-29 15:37:16,48.84
2022-07-29 15:37:17,48.7
2022-07-29 15:37:18,46.93
2022-07-29 15:37:19,46.61
2022-07-29 15:37:20,46.27
2022-07-29 15:37:21,45.96
2022-07-29 15:37:22,45.89
2022-07-29 15:37:24,46.02
2022-07-29 15:37:25,46.42
2022-07-29 15:37:26,46.33
2022-07-29 15:37:27,46.09
2022-07-29 15:37:28,51.18
2022-07-29 15:37:29,49.79
2022-07-29 15:37:30,45.93
2022-07-29 15:37:31,45.96
2022-07-29 15:37:32,46.74
2022-07-29 15:37:33,46.03
2022-07-29 15:37:34,48.24
2022-07-29 15:37:35,47.03
2022-07-29 15:37:36,46.01
2022-07-29 15:37:37,44.82
2022-07-29 15:37:38,48.91
2022-07-29 15:37:39,48.62
2022-07-29 15:37:40,47.42
2022-07-29 15:37:41,48.68
2022-07-29 15:37:42,47.4
2022-07-29 15:37:43,46.34
2022-07-29 15:37:44,47.58
2022-07-29 15:37:45,50.03
2022-07-29 15:37:46,48.06
2022-07-29 15:37:47,45.74
2022-07-29 15:37:48,47.51
2022-07-29 15:37:49,48.66
2022-07-29 15:37:50,45.72
2022-07-29 15:37:51,46.56
2022-07-29 15:37:52,49.65
2022-07-29 15:37:53,51.67
2022-07-29 15:37:54,51.93
2022-07-29 15:37:55,48.84
2022-07-29 15:37:56,48.1
2022-07-29 15:37:57,49.92
2022-07-29 15:37:58,47.2
2022-07-29 15:37:59,46.24
2022-07-29 15:38:00,45.62
2022-07-29 15:38:01,45.75
2022-07-29 15:38:02,44.91
2022-07-29 15:38:03,49.34
2022-07-29 15:38:04,48.49
2022-07-29 15:38:05,45.5
2022-07-29 15:38:06,46.94
2022-07-29 15:38:07,46.3
2022-07-29 15:38:08,48.41
2022-07-29 15:38:09,44.92
2022-07-29 15:38:10,46.25
2022-07-29 15:38:11,45.56
2022-07-29 15:38:12,44.8
2022-07-29 15:38:13,45.62
2022-07-29 15:38:14,48.29
2022-07-29 15:38:15,47.08
2022-07-29 15:38:16,44.73
2022-07-29 15:38:17,46.11
2022-07-29 15:38:18,44.6
2022-07-29 15:38:19,46.71
2022-07-29 15:38:20,48.66
2022-07-29 15:38:21,46.39
2022-07-29 15:38:22,45.08
2022-07-29 15:38:23,46.33
2022-07-29 15:38:24,45.67
2022-07-29 15:38:25,45.8
2022-07-29 15:38:26,47.47
2022-07-29 15:38:27,46.48
2022-07-29 15:38:28,45.41
2022-07-29 15:38:29,45.72
2022-07-29 15:38:30,49.05
2022-07-29 15:38:31,45.1
2022-07-29 15:38:32,46.56
2022-07-29 15:38:33,46.28
2022-07-29 15:38:34,46.12
2022-07-29 15:38:35,46.27
2022-07-29 15:38:36,49.7
2022-07-29 15:38:37,45.37
2022-07-29 15:38:38,45.81
2022-07-29 15:38:39,46.2
2022-07-29 15:38:40,46.37
2022-07-29 15:38:41,46.98
2022-07-29 15:38:42,48.3
2022-07-29 15:38:43,48.7
2022-07-29 15:38:44,46.43
2022-07-29 15:38:45,48.04
2022-07-29 15:38:46,46.59
2022-07-29 15:38:47,50.12
2022-07-29 15:38:48,48.26
2022-07-29 15:38:49,46.98
2022-07-29 15:38:50,49.6
2022-07-29 15:38:51,48.22
2022-07-29 15:38:52,48.97
2022-07-29 15:38:53,46.39
2022-07-29 15:38:55,48.21
2022-07-29 15:38:56,48.98
2022-07-29 15:38:57,47.74
2022-07-29 15:38:58,49.94
2022-07-29 15:38:59,48.39
2022-07-29 15:39:00,52.67
2022-07-29 15:39:01,48.34
2022-07-29 15:39:02,50.48
2022-07-29 15:39:03,49.89
2022-07-29 15:39:04,48.37
2022-07-29 15:39:05,48.76
2022-07-29 15:39:06,47.22
2022-07-29 15:39:07,48.91
2022-07-29 15:39:08,47.31
2022-07-29 15:39:09,49.08
2022-07-29 15:39:10,50.19
2022-07-29 15:39:11,50.79
2022-07-29 15:39:12,48.3
2022-07-29 15:39:13,48.17
2022-07-29 15:39:14,47.74
2022-07-29 15:39:15,49.28
2022-07-29 15:39:16,47.8
2022-07-29 15:39:17,49.69
2022-07-29 15:39:18,47.46
2022-07-29 15:39:19,49.56
2022-07-29 15:39:20,51.82
2022-07-29 15:39:21,54.19
2022-07-29 15:39:22,55.53
2022-07-29 15:39:23,57.43
2022-07-29 15:39:24,56.17
2022-07-29 15:39:25,56.87
2022-07-29 15:39:26,54.59
2022-07-29 15:39:27,52.23
2022-07-29 15:39:28,50.33
2022-07-29 15:39:29,47.64
2022-07-29 15:39:30,48.68
2022-07-29 15:39:31,48.29
2022-07-29 15:39:32,47.34
2022-07-29 15:39:33,48.38
2022-07-29 15:39:34,47.71
2022-07-29 15:39:35,46.77
2022-07-29 15:39:36,46.72
2022-07-29 15:39:37,46.34
2022-07-29 15:39:38,47.06
2022-07-29 15:39:39,45.59
2022-07-29 15:39:40,47.56
2022-07-29 15:39:41,47.31
2022-07-29 15:39:42,44.92
2022-07-29 15:39:43,46.01
2022-07-29 15:39:44,45.36
2022-07-29 15:39:45,45.98
2022-07-29 15:39:46,47.49
2022-07-29 15:39:47,47.77
2022-07-29 15:39:48,44.69
2022-07-29 15:39:49,45.84
2022-07-29 15:39:50,45.25
2022-07-29 15:39:51,45.42
2022-07-29 15:39:52,44.92
2022-07-29 15:39:53,45.57
2022-07-29 15:39:54,46.59
2022-07-29 15:39:55,47.8
2022-07-29 15:39:56,47.44
2022-07-29 15:39:57,46.12
2022-07-29 15:39:58,46.74
2022-07-29 15:39:59,50.5
2022-07-29 15:40:00,48.67
2022-07-29 15:40:01,52.18
2022-07-29 15:40:02,47.57
2022-07-29 15:40:03,47.9
2022-07-29 15:40:04,46.33
2022-07-29 15:40:05,47.28
2022-07-29 15:40:06,47.67
2022-07-29 15:40:07,47.55
2022-07-29 15:40:08,48.92
2022-07-29 15:40:09,50.93
2022-07-29 15:40:10,51.21
2022-07-29 15:40:11,56.92
2022-07-29 15:40:12,57.91
2022-07-29 15:40:13,55.96
2022-07-29 15:40:14,54.55
2022-07-29 15:40:16,49.98
2022-07-29 15:40:17,50.26
2022-07-29 15:40:18,49.69
2022-07-29 15:40:19,46.32
2022-07-29 15:40:20,48.07
2022-07-29 15:40:21,54.33
2022-07-29 15:40:22,48.41
2022-07-29 15:40:23,50.31
2022-07-29 15:40:24,50.51
2022-07-29 15:40:25,47.01
2022-07-29 15:40:26,47.07
2022-07-29 15:40:27,47.28
2022-07-29 15:40:28,48.19
2022-07-29 15:40:29,49.52
2022-07-29 15:40:30,48.81
2022-07-29 15:40:31,52.28
2022-07-29 15:40:32,46.42
2022-07-29 15:40:33,49.48
2022-07-29 15:40:34,53.33
2022-07-29 15:40:35,50.68
2022-07-29 15:40:36,52.6
2022-07-29 15:40:37,53.65
2022-07-29 15:40:38,55.05
2022-07-29 15:40:39,56.13
2022-07-29 15:40:40,59.62
2022-07-29 15:40:41,53.86
2022-07-29 15:40:42,48.82
2022-07-29 15:40:43,48.77
2022-07-29 15:40:44,50.55
2022-07-29 15:40:45,50.27
2022-07-29 15:40:46,49.93
2022-07-29 15:40:47,47.84
2022-07-29 15:40:48,48.89
2022-07-29 15:40:49,50.73
2022-07-29 15:40:50,51.82
2022-07-29 15:40:51,54.96
2022-07-29 15:40:52,54.87
2022-07-29 15:40:53,53.08
2022-07-29 15:40:54,51.83
2022-07-29 15:40:55,53.89
2022-07-29 15:40:56,52.17
2022-07-29 15:40:57,54.99
2022-07-29 15:40:58,56.51
2022-07-29 15:40:59,55.27
2022-07-29 15:41:00,55.47
2022-07-29 15:41:01,58.73
2022-07-29 15:41:02,50.88
2022-07-29 15:41:03,50.33
2022-07-29 15:41:04,50.02
2022-07-29 15:41:05,50.94
2022-07-29 15:41:06,47.18
2022-07-29 15:41:07,49.24
2022-07-29 15:41:08,48.89
2022-07-29 15:41:09,47.2
2022-07-29 15:41:10,47.39
2022-07-29 15:41:11,49.72
2022-07-29 15:41:12,48.84
2022-07-29 15:41:13,51.45
2022-07-29 15:41:14,51.41
2022-07-29 15:41:15,49.26
2022-07-29 15:41:16,49.86
2022-07-29 15:41:17,49.14
2022-07-29 15:41:18,50.16
2022-07-29 15:41:19,50.17
2022-07-29 15:41:20,49.74
2022-07-29 15:41:21,49.79
2022-07-29 15:41:22,49.44
2022-07-29 15:41:23,50.15
2022-07-29 15:41:24,51.97
2022-07-29 15:41:25,49.59
2022-07-29 15:41:26,51.5
2022-07-29 15:41:27,49.38
2022-07-29 15:41:28,50.87
2022-07-29 15:41:29,48.69
2022-07-29 15:41:30,48.42
2022-07-29 15:41:31,50.13
2022-07-29 15:41:32,48.14
2022-07-29 15:41:34,46.93
2022-07-29 15:41:35,48.14
2022-07-29 15:41:36,50.28
2022-07-29 15:41:37,49.66
2022-07-29 15:41:38,48.46
2022-07-29 15:41:39,51.38
2022-07-29 15:41:40,57.55
2022-07-29 15:41:41,55.42
2022-07-29 15:41:42,52.47
2022-07-29 15:41:43,53.17
2022-07-29 15:41:44,51.54
2022-07-29 15:41:45,51.11
2022-07-29 15:41:46,51.99
2022-07-29 15:41:47,53.37
2022-07-29 15:41:48,53.77
2022-07-29 15:41:49,59.43
2022-07-29 15:41:50,55.4
2022-07-29 15:41:51,53.25
2022-07-29 15:41:52,54.08
2022-07-29 15:41:53,52.56
2022-07-29 15:41:54,53.37
2022-07-29 15:41:55,54.88
2022-07-29 15:41:56,54.86
2022-07-29 15:41:57,54.65
2022-07-29 15:41:58,55.25
2022-07-29 15:41:59,52.96
2022-07-29 15:42:00,53.38
2022-07-29 15:42:01,55.1
2022-07-29 15:42:02,57.39
2022-07-29 15:42:03,57.35
2022-07-29 15:42:04,56.2
2022-07-29 15:42:05,57.91
2022-07-29 15:42:06,54.71
2022-07-29 15:42:07,51.58
2022-07-29 15:42:08,51.95
2022-07-29 15:42:09,52.6
2022-07-29 15:42:10,52.59
2022-07-29 15:42:11,55.71
2022-07-29 15:42:12,55.03
2022-07-29 15:42:13,55.62
2022-07-29 15:42:14,55.55
2022-07-29 15:42:15,51.92
2022-07-29 15:42:16,49.31
2022-07-29 15:42:17,49.23
2022-07-29 15:42:18,48.99
2022-07-29 15:42:19,51.43
2022-07-29 15:42:20,53.46
2022-07-29 15:42:21,55.04
2022-07-29 15:42:22,52.76
2022-07-29 15:42:23,51.19
2022-07-29 15:42:24,53.08
2022-07-29 15:42:25,51.17
2022-07-29 15:42:26,52.47
2022-07-29 15:42:27,51.41
2022-07-29 15:42:28,50.53
2022-07-29 15:42:29,49.54
2022-07-29 15:42:30,51.43
2022-07-29 15:42:31,51.01
2022-07-29 15:42:32,50.26
2022-07-29 15:42:33,53.5
2022-07-29 15:42:34,51.12
2022-07-29 15:42:35,51.37
2022-07-29 15:42:36,51.48
2022-07-29 15:42:37,51.78
2022-07-29 15:42:38,51.26
2022-07-29 15:42:39,49.18
2022-07-29 15:42:40,51.03
2022-07-29 15:42:41,51.35
2022-07-29 15:42:42,49.87
2022-07-29 15:42:43,49.3
2022-07-29 15:42:44,50.96
2022-07-29 15:42:45,51.73
2022-07-29 15:42:46,51.36
2022-07-29 15:42:47,50.62
2022-07-29 15:42:48,50.23
2022-07-29 15:42:49,48.14
2022-07-29 15:42:50,47.92
2022-07-29 15:42:51,46.95
2022-07-29 15:42:52,48.04
2022-07-29 15:42:53,49.63
2022-07-29 15:42:54,49.67
2022-07-29 15:42:55,48.8
2022-07-29 15:42:56,50.39
2022-07-29 15:42:58,51.09
2022-07-29 15:42:59,48.43
2022-07-29 15:43:00,49.15
2022-07-29 15:43:01,49.81
2022-07-29 15:43:02,47.34
2022-07-29 15:43:03,49.85
2022-07-29 15:43:04,48.17
2022-07-29 15:43:05,48.27
2022-07-29 15:43:06,48.57
2022-07-29 15:43:07,47.0
2022-07-29 15:43:08,48.57
2022-07-29 15:43:09,47.01
2022-07-29 15:43:10,46.43
2022-07-29 15:43:11,47.34
2022-07-29 15:43:12,48.76
2022-07-29 15:43:13,48.1
2022-07-29 15:43:14,48.95
2022-07-29 15:43:15,46.7
2022-07-29 15:43:16,49.41
2022-07-29 15:43:17,47.45
2022-07-29 15:43:18,50.84
2022-07-29 15:43:19,49.87
2022-07-29 15:43:20,46.8
2022-07-29 15:43:21,47.12
2022-07-29 15:43:22,47.24
2022-07-29 15:43:23,47.03
2022-07-29 15:43:24,48.93
2022-07-29 15:43:25,48.07
2022-07-29 15:43:26,48.39
2022-07-29 15:43:27,45.65
2022-07-29 15:43:28,51.47
2022-07-29 15:43:29,47.2
2022-07-29 15:43:30,46.56
2022-07-29 15:43:31,47.56
2022-07-29 15:43:32,49.06
2022-07-29 15:43:33,48.68
2022-07-29 15:43:34,49.09
2022-07-29 15:43:35,52.7
2022-07-29 15:43:36,51.13
2022-07-29 15:43:37,48.6
2022-07-29 15:43:38,48.77
2022-07-29 15:43:39,51.71
2022-07-29 15:43:40,52.29
2022-07-29 15:43:41,47.34
2022-07-29 15:43:42,49.51
2022-07-29 15:43:43,53.88
2022-07-29 15:43:44,52.84
2022-07-29 15:43:45,49.09
2022-07-29 15:43:46,47.96
2022-07-29 15:43:47,48.45
2022-07-29 15:43:48,49.87
2022-07-29 15:43:49,50.22
2022-07-29 15:43:50,49.8
2022-07-29 15:43:51,50.69
2022-07-29 15:43:52,51.65
2022-07-29 15:43:53,51.39
2022-07-29 15:43:54,54.79
2022-07-29 15:43:55,53.37
2022-07-29 15:43:56,53.86
2022-07-29 15:43:57,55.93
2022-07-29 15:43:59,56.42
2022-07-29 15:44:00,58.25
2022-07-29 15:44:01,61.23
2022-07-29 15:44:02,63.99
2022-07-29 15:44:03,61.02
2022-07-29 15:44:04,55.16
2022-07-29 15:44:05,52.67
2022-07-29 15:44:06,49.91
2022-07-29 15:44:07,49.82
2022-07-29 15:44:08,49.51
2022-07-29 15:44:09,48.92
2022-07-29 15:44:10,48.56
2022-07-29 15:44:11,47.2
2022-07-29 15:44:12,47.86
2022-07-29 15:44:13,47.02
2022-07-29 15:44:14,47.78
2022-07-29 15:44:15,47.66
2022-07-29 15:44:16,49.29
2022-07-29 15:44:17,48.89
2022-07-29 15:44:18,49.35
2022-07-29 15:44:19,52.7
2022-07-29 15:44:20,53.67
2022-07-29 15:44:21,52.86
2022-07-29 15:44:22,55.26
2022-07-29 15:44:23,56.63
2022-07-29 15:44:24,57.48
2022-07-29 15:44:25,55.89
2022-07-29 15:44:26,53.55
2022-07-29 15:44:27,52.27
2022-07-29 15:44:28,50.99
2022-07-29 15:44:29,50.8
2022-07-29 15:44:30,50.98
2022-07-29 15:44:31,48.58
2022-07-29 15:44:32,50.26
2022-07-29 15:44:33,48.71
2022-07-29 15:44:34,47.11
2022-07-29 15:44:35,48.34
2022-07-29 15:44:36,48.28
2022-07-29 15:44:37,52.29
2022-07-29 15:44:38,48.66
2022-07-29 15:44:39,48.25
2022-07-29 15:44:40,46.63
2022-07-29 15:44:41,47.88
2022-07-29 15:44:42,47.1
2022-07-29 15:44:43,48.4
2022-07-29 15:44:44,48.49
2022-07-29 15:44:45,56.37
2022-07-29 15:44:46,49.18
2022-07-29 15:44:47,48.27
2022-07-29 15:44:48,49.86
2022-07-29 15:44:49,50.23
2022-07-29 15:44:50,49.8
2022-07-29 15:44:51,50.21
2022-07-29 15:44:52,52.17
2022-07-29 15:44:53,52.15
2022-07-29 15:44:54,51.41
2022-07-29 15:44:55,51.97
2022-07-29 15:44:56,52.97
2022-07-29 15:44:57,54.21
2022-07-29 15:44:58,55.25
2022-07-29 15:44:59,55.43
2022-07-29 15:45:00,57.19
2022-07-29 15:45:01,54.16
2022-07-29 15:45:02,52.23
2022-07-29 15:45:03,50.61
2022-07-29 15:45:04,49.69
2022-07-29 15:45:05,50.05
2022-07-29 15:45:06,51.46
2022-07-29 15:45:07,50.17
2022-07-29 15:45:08,50.14
2022-07-29 15:45:09,49.28
2022-07-29 15:45:10,49.79
2022-07-29 15:45:11,49.96
2022-07-29 15:45:12,48.64
2022-07-29 15:45:13,49.03
2022-07-29 15:45:14,49.41
2022-07-29 15:45:15,49.58
2022-07-29 15:45:16,50.65
2022-07-29 15:45:17,50.89
2022-07-29 15:45:18,51.68
2022-07-29 15:45:20,52.77
2022-07-29 15:45:21,54.25
2022-07-29 15:45:22,55.46
2022-07-29 15:45:23,56.54
2022-07-29 15:45:24,57.53
2022-07-29 15:45:25,57.48
2022-07-29 15:45:26,57.47
2022-07-29 15:45:27,57.43
2022-07-29 15:45:28,51.09
2022-07-29 15:45:29,50.6
2022-07-29 15:45:30,51.79
2022-07-29 15:45:31,51.06
2022-07-29 15:45:32,50.24
2022-07-29 15:45:33,48.46
2022-07-29 15:45:34,48.11
2022-07-29 15:45:35,51.52
2022-07-29 15:45:36,48.72
2022-07-29 15:45:37,50.98
2022-07-29 15:45:38,48.81
2022-07-29 15:45:39,49.11
2022-07-29 15:45:40,49.02
2022-07-29 15:45:41,47.58
2022-07-29 15:45:42,48.42
2022-07-29 15:45:43,50.29
2022-07-29 15:45:44,51.87
2022-07-29 15:45:45,49.51
2022-07-29 15:45:46,49.68
2022-07-29 15:45:47,49.7
2022-07-29 15:45:48,49.87
2022-07-29 15:45:49,50.87
2022-07-29 15:45:50,61.78
2022-07-29 15:45:51,63.86
2022-07-29 15:45:52,64.16
2022-07-29 15:45:53,61.21
2022-07-29 15:45:54,54.5
2022-07-29 15:45:55,52.34
2022-07-29 15:45:56,51.45
2022-07-29 15:45:57,50.85
2022-07-29 15:45:58,49.64
2022-07-29 15:45:59,50.77
2022-07-29 15:46:00,50.59
2022-07-29 15:46:01,50.36
2022-07-29 15:46:02,51.45
2022-07-29 15:46:03,48.82
2022-07-29 15:46:04,51.08
2022-07-29 15:46:05,50.85
2022-07-29 15:46:06,54.99
2022-07-29 15:46:07,46.9
2022-07-29 15:46:08,48.94
2022-07-29 15:46:09,47.3
2022-07-29 15:46:10,49.39
2022-07-29 15:46:11,48.1
2022-07-29 15:46:12,50.43
2022-07-29 15:46:13,52.9
2022-07-29 15:46:14,50.17
2022-07-29 15:46:15,49.32
2022-07-29 15:46:16,49.7
2022-07-29 15:46:17,46.69
2022-07-29 15:46:18,48.88
2022-07-29 15:46:19,46.43
2022-07-29 15:46:20,45.7
2022-07-29 15:46:21,44.95
2022-07-29 15:46:22,46.47
2022-07-29 15:46:23,45.81
2022-07-29 15:46:24,45.98
2022-07-29 15:46:25,45.58
2022-07-29 15:46:26,46.74
2022-07-29 15:46:27,46.3
2022-07-29 15:46:28,45.12
2022-07-29 15:46:29,45.58
2022-07-29 15:46:30,46.62
2022-07-29 15:46:31,45.69
2022-07-29 15:46:32,45.82
2022-07-29 15:46:33,45.83
2022-07-29 15:46:34,45.7
2022-07-29 15:46:35,45.32
2022-07-29 15:46:36,46.42
2022-07-29 15:46:37,46.21
2022-07-29 15:46:38,47.18
2022-07-29 15:46:39,47.89
2022-07-29 15:46:40,45.19
2022-07-29 15:46:41,44.81
2022-07-29 15:46:42,46.63
2022-07-29 15:46:43,45.87
2022-07-29 15:46:44,45.97
2022-07-29 15:46:45,44.53
2022-07-29 15:46:46,45.56
2022-07-29 15:46:47,46.78
2022-07-29 15:46:48,45.5
2022-07-29 15:46:49,45.24
2022-07-29 15:46:51,46.03
2022-07-29 15:46:52,46.72
2022-07-29 15:46:53,46.83
2022-07-29 15:46:54,46.1
2022-07-29 15:46:55,46.86
2022-07-29 15:46:56,47.04
2022-07-29 15:46:57,47.33
2022-07-29 15:46:58,45.21
2022-07-29 15:46:59,44.3
2022-07-29 15:47:00,47.44
2022-07-29 15:47:01,45.97
2022-07-29 15:47:02,46.54
2022-07-29 15:47:03,46.64
2022-07-29 15:47:04,47.04
2022-07-29 15:47:05,45.18
2022-07-29 15:47:06,46.29
2022-07-29 15:47:07,46.78
2022-07-29 15:47:08,47.52
2022-07-29 15:47:09,46.95
2022-07-29 15:47:10,47.11
2022-07-29 15:47:11,45.48
2022-07-29 15:47:12,45.85
2022-07-29 15:47:13,46.18
2022-07-29 15:47:14,45.94
2022-07-29 15:47:15,47.13
2022-07-29 15:47:16,47.2
2022-07-29 15:47:17,47.01
2022-07-29 15:47:18,48.09
2022-07-29 15:47:19,48.29
2022-07-29 15:47:20,47.14
2022-07-29 15:47:21,46.98
2022-07-29 15:47:22,47.21
2022-07-29 15:47:23,47.51
2022-07-29 15:47:24,47.19
2022-07-29 15:47:25,46.39
2022-07-29 15:47:26,47.99
2022-07-29 15:47:27,48.14
2022-07-29 15:47:28,48.07
2022-07-29 15:47:29,49.1
2022-07-29 15:47:30,47.37
2022-07-29 15:47:31,48.48
2022-07-29 15:47:32,48.04
2022-07-29 15:47:33,48.75
2022-07-29 15:47:34,47.96
2022-07-29 15:47:35,47.87
2022-07-29 15:47:36,46.89
2022-07-29 15:47:37,50.08
2022-07-29 15:47:38,50.14
2022-07-29 15:47:39,51.2
2022-07-29 15:47:40,50.14
2022-07-29 15:47:41,47.09
2022-07-29 15:47:42,49.86
2022-07-29 15:47:43,53.39
2022-07-29 15:47:44,48.84
2022-07-29 15:47:45,48.1
2022-07-29 15:47:46,48.94
2022-07-29 15:47:47,50.29
2022-07-29 15:47:48,52.73
2022-07-29 15:47:49,50.54
2022-07-29 15:47:50,48.66
2022-07-29 15:47:51,49.29
2022-07-29 15:47:52,50.96
2022-07-29 15:47:53,50.46
2022-07-29 15:47:54,49.76
2022-07-29 15:47:55,48.79
2022-07-29 15:47:56,49.12
2022-07-29 15:47:57,50.33
2022-07-29 15:47:58,48.74
2022-07-29 15:47:59,48.73
2022-07-29 15:48:00,47.99
2022-07-29 15:48:01,48.49
2022-07-29 15:48:02,47.07
2022-07-29 15:48:03,47.48
2022-07-29 15:48:04,49.18
2022-07-29 15:48:05,51.8
2022-07-29 15:48:06,47.57
2022-07-29 15:48:07,47.29
2022-07-29 15:48:08,45.66
2022-07-29 15:48:09,46.66
2022-07-29 15:48:10,47.59
2022-07-29 15:48:12,48.9
2022-07-29 15:48:13,50.08
2022-07-29 15:48:14,51.8
2022-07-29 15:48:15,47.86
2022-07-29 15:48:16,47.4
2022-07-29 15:48:17,49.29
2022-07-29 15:48:18,48.18
2022-07-29 15:48:19,48.31
2022-07-29 15:48:20,47.02
2022-07-29 15:48:21,48.07
2022-07-29 15:48:22,45.86
2022-07-29 15:48:23,49.45
2022-07-29 15:48:24,47.44
2022-07-29 15:48:25,50.1
2022-07-29 15:48:26,49.35
2022-07-29 15:48:27,46.35
2022-07-29 15:48:28,48.11
2022-07-29 15:48:29,49.41
2022-07-29 15:48:30,54.01
2022-07-29 15:48:31,47.6
2022-07-29 15:48:32,47.57
2022-07-29 15:48:33,50.45
2022-07-29 15:48:34,50.16
2022-07-29 15:48:35,49.08
2022-07-29 15:48:36,49.05
2022-07-29 15:48:37,50.18
2022-07-29 15:48:38,49.69
2022-07-29 15:48:39,49.54
2022-07-29 15:48:40,49.53
2022-07-29 15:48:41,52.89
2022-07-29 15:48:42,50.87
2022-07-29 15:48:43,53.5
2022-07-29 15:48:44,50.98
2022-07-29 15:48:45,52.35
2022-07-29 15:48:46,49.35
2022-07-29 15:48:47,50.45
2022-07-29 15:48:48,49.38
2022-07-29 15:48:49,49.71
2022-07-29 15:48:50,54.39
2022-07-29 15:48:51,52.08
2022-07-29 15:48:52,52.36
2022-07-29 15:48:53,50.66
2022-07-29 15:48:54,52.14
2022-07-29 15:48:55,51.01
2022-07-29 15:48:56,51.58
2022-07-29 15:48:57,54.43
2022-07-29 15:48:58,52.09
2022-07-29 15:48:59,52.66
2022-07-29 15:49:00,50.98
2022-07-29 15:49:01,50.45
2022-07-29 15:49:02,54.36
2022-07-29 15:49:03,52.1
2022-07-29 15:49:04,54.41
2022-07-29 15:49:05,63.78
2022-07-29 15:49:06,63.32
2022-07-29 15:49:07,62.65
2022-07-29 15:49:08,58.36
2022-07-29 15:49:09,60.0
2022-07-29 15:49:10,62.21
2022-07-29 15:49:11,61.44
2022-07-29 15:49:12,61.78
2022-07-29 15:49:13,61.78
2022-07-29 15:49:14,61.59
2022-07-29 15:49:15,61.3
2022-07-29 15:49:16,59.87
2022-07-29 15:49:17,57.63
2022-07-29 15:49:18,56.08
2022-07-29 15:49:19,57.69
2022-07-29 15:49:20,58.19
2022-07-29 15:49:21,55.57
2022-07-29 15:49:22,55.18
2022-07-29 15:49:23,54.09
2022-07-29 15:49:24,55.48
2022-07-29 15:49:25,53.58
2022-07-29 15:49:26,54.7
2022-07-29 15:49:27,55.73
2022-07-29 15:49:28,53.02
2022-07-29 15:49:29,54.9
2022-07-29 15:49:30,54.14
2022-07-29 15:49:31,54.41
2022-07-29 15:49:33,56.18
2022-07-29 15:49:34,53.75
2022-07-29 15:49:35,54.95
2022-07-29 15:49:36,54.31
2022-07-29 15:49:37,53.2
2022-07-29 15:49:38,55.82
2022-07-29 15:49:39,51.14
2022-07-29 15:49:40,50.79
2022-07-29 15:49:41,52.23
2022-07-29 15:49:42,53.84
2022-07-29 15:49:43,50.6
2022-07-29 15:49:44,68.62
2022-07-29 15:49:45,46.98
2022-07-29 15:49:46,53.15
2022-07-29 15:49:47,51.82
2022-07-29 15:49:48,50.39
2022-07-29 15:49:49,49.41
2022-07-29 15:49:50,53.12
2022-07-29 15:49:51,59.0
2022-07-29 15:49:52,60.3
2022-07-29 15:49:53,61.93
2022-07-29 15:49:54,48.09
2022-07-29 15:49:55,49.29
2022-07-29 15:49:56,48.84
2022-07-29 15:49:57,50.5
2022-07-29 15:49:58,49.78
2022-07-29 15:49:59,52.79
2022-07-29 15:50:00,53.36
2022-07-29 15:50:01,52.64
2022-07-29 15:50:02,51.6
2022-07-29 15:50:03,54.65
2022-07-29 15:50:04,56.59
2022-07-29 15:50:05,55.51
2022-07-29 15:50:06,52.16
2022-07-29 15:50:07,55.56
2022-07-29 15:50:08,55.91
2022-07-29 15:50:09,65.18
2022-07-29 15:50:10,56.77
2022-07-29 15:50:11,60.51
2022-07-29 15:50:12,61.31
2022-07-29 15:50:13,52.25
2022-07-29 15:50:14,53.26
2022-07-29 15:50:15,54.34
2022-07-29 15:50:16,55.39
2022-07-29 15:50:17,62.16
2022-07-29 15:50:18,55.94
2022-07-29 15:50:19,55.13
2022-07-29 15:50:20,55.72
2022-07-29 15:50:21,53.28
2022-07-29 15:50:22,58.74
2022-07-29 15:50:23,54.51
2022-07-29 15:50:24,48.87
2022-07-29 15:50:25,49.33
2022-07-29 15:50:26,49.35
2022-07-29 15:50:27,48.4
2022-07-29 15:50:28,51.3
2022-07-29 15:50:29,47.61
2022-07-29 15:50:30,46.29
2022-07-29 15:50:31,46.52
2022-07-29 15:50:32,47.08
2022-07-29 15:50:33,48.83
2022-07-29 15:50:34,49.71
2022-07-29 15:50:35,48.43
2022-07-29 15:50:36,47.89
2022-07-29 15:50:37,46.67
2022-07-29 15:50:38,47.06
2022-07-29 15:50:39,49.09
2022-07-29 15:50:40,48.02
2022-07-29 15:50:41,46.52
2022-07-29 15:50:42,48.7
2022-07-29 15:50:43,49.87
2022-07-29 15:50:44,47.68
2022-07-29 15:50:45,48.3
2022-07-29 15:50:46,52.02
2022-07-29 15:50:47,51.29
2022-07-29 15:50:48,51.6
2022-07-29 15:50:49,52.13
2022-07-29 15:50:50,57.33
2022-07-29 15:50:51,53.53
2022-07-29 15:50:52,52.82
2022-07-29 15:50:54,52.55
2022-07-29 15:50:55,52.31
2022-07-29 15:50:56,53.21
2022-07-29 15:50:57,53.61
2022-07-29 15:50:58,54.41
2022-07-29 15:50:59,46.49
2022-07-29 15:51:00,48.64
2022-07-29 15:51:01,45.97
2022-07-29 15:51:02,45.1
2022-07-29 15:51:03,45.06
2022-07-29 15:51:04,46.17
2022-07-29 15:51:05,45.61
2022-07-29 15:51:06,45.8
2022-07-29 15:51:07,46.75
2022-07-29 15:51:08,48.36
2022-07-29 15:51:09,47.64
2022-07-29 15:51:10,44.74
2022-07-29 15:51:11,44.27
2022-07-29 15:51:12,44.24
2022-07-29 15:51:13,46.33
2022-07-29 15:51:14,45.43
2022-07-29 15:51:15,45.59
2022-07-29 15:51:16,45.97
2022-07-29 15:51:17,46.89
2022-07-29 15:51:18,47.96
2022-07-29 15:51:19,46.77
2022-07-29 15:51:20,45.13
2022-07-29 15:51:21,45.19
2022-07-29 15:51:22,44.55
2022-07-29 15:51:23,45.64
2022-07-29 15:51:24,45.34
2022-07-29 15:51:25,44.81
2022-07-29 15:51:26,45.22
2022-07-29 15:51:27,45.72
2022-07-29 15:51:28,44.78
2022-07-29 15:51:29,44.87
2022-07-29 15:51:30,44.67
2022-07-29 15:51:31,45.49
2022-07-29 15:51:32,45.95
2022-07-29 15:51:33,44.77
2022-07-29 15:51:34,45.55
2022-07-29 15:51:35,45.85
2022-07-29 15:51:36,46.37
2022-07-29 15:51:37,47.65
2022-07-29 15:51:38,48.68
2022-07-29 15:51:39,47.43
2022-07-29 15:51:40,49.27
2022-07-29 15:51:41,50.53
2022-07-29 15:51:42,49.13
2022-07-29 15:51:43,50.69
2022-07-29 15:51:44,47.81
2022-07-29 15:51:45,49.97
2022-07-29 15:51:46,48.75
2022-07-29 15:51:47,48.29
2022-07-29 15:51:48,49.6
2022-07-29 15:51:49,48.9
2022-07-29 15:51:50,48.48
2022-07-29 15:51:51,48.31
2022-07-29 15:51:52,50.02
2022-07-29 15:51:53,58.3
2022-07-29 15:51:54,47.27
2022-07-29 15:51:55,50.5
2022-07-29 15:51:56,55.31
2022-07-29 15:51:57,54.43
2022-07-29 15:51:58,52.08
2022-07-29 15:51:59,49.23
2022-07-29 15:52:00,52.4
2022-07-29 15:52:01,51.93
2022-07-29 15:52:02,49.28
2022-07-29 15:52:03,48.84
2022-07-29 15:52:04,50.02
2022-07-29 15:52:05,55.95
2022-07-29 15:52:06,49.77
2022-07-29 15:52:07,55.61
2022-07-29 15:52:08,51.48
2022-07-29 15:52:09,48.1
2022-07-29 15:52:10,45.49
2022-07-29 15:52:11,46.04
2022-07-29 15:52:12,45.65
2022-07-29 15:52:13,45.94
2022-07-29 15:52:15,47.45
2022-07-29 15:52:16,49.04
2022-07-29 15:52:17,46.1
2022-07-29 15:52:18,46.02
2022-07-29 15:52:19,45.86
2022-07-29 15:52:20,46.26
2022-07-29 15:52:21,45.84
2022-07-29 15:52:22,45.94
2022-07-29 15:52:23,46.23
2022-07-29 15:52:24,45.3
2022-07-29 15:52:25,45.81
2022-07-29 15:52:26,45.66
2022-07-29 15:52:27,47.04
2022-07-29 15:52:28,45.75
2022-07-29 15:52:29,44.88
2022-07-29 15:52:30,48.75
2022-07-29 15:52:31,48.37
2022-07-29 15:52:32,44.69
2022-07-29 15:52:33,45.03
2022-07-29 15:52:34,45.84
2022-07-29 15:52:35,46.05
2022-07-29 15:52:36,45.29
2022-07-29 15:52:37,47.11
2022-07-29 15:52:38,46.57
2022-07-29 15:52:39,49.58
2022-07-29 15:52:40,47.18
2022-07-29 15:52:41,47.81
2022-07-29 15:52:42,48.19
2022-07-29 15:52:43,49.55
2022-07-29 15:52:44,47.19
2022-07-29 15:52:45,48.96
2022-07-29 15:52:46,47.39
2022-07-29 15:52:47,47.64
2022-07-29 15:52:48,47.11
2022-07-29 15:52:49,48.77
2022-07-29 15:52:50,49.67
2022-07-29 15:52:51,48.52
2022-07-29 15:52:52,47.22
2022-07-29 15:52:53,49.16
2022-07-29 15:52:54,47.35
2022-07-29 15:52:55,47.36
2022-07-29 15:52:56,51.53
2022-07-29 15:52:57,48.89
2022-07-29 15:52:58,47.65
2022-07-29 15:52:59,46.53
2022-07-29 15:53:00,47.52
2022-07-29 15:53:01,49.12
2022-07-29 15:53:02,53.69
2022-07-29 15:53:03,50.14
2022-07-29 15:53:04,55.76
2022-07-29 15:53:05,49.96
2022-07-29 15:53:06,56.95
2022-07-29 15:53:07,63.8
2022-07-29 15:53:08,47.71
2022-07-29 15:53:09,48.27
2022-07-29 15:53:10,48.45
2022-07-29 15:53:11,50.58
2022-07-29 15:53:12,50.87
2022-07-29 15:53:13,49.29
2022-07-29 15:53:14,49.74
2022-07-29 15:53:15,51.74
2022-07-29 15:53:16,53.8
2022-07-29 15:53:17,57.21
2022-07-29 15:53:18,58.02
2022-07-29 15:53:19,56.51
2022-07-29 15:53:20,53.23
2022-07-29 15:53:21,50.81
2022-07-29 15:53:22,48.63
2022-07-29 15:53:23,47.4
2022-07-29 15:53:24,50.16
2022-07-29 15:53:25,48.85
2022-07-29 15:53:26,48.48
2022-07-29 15:53:27,47.03
2022-07-29 15:53:28,50.67
2022-07-29 15:53:29,53.64
2022-07-29 15:53:30,52.24
2022-07-29 15:53:31,54.73
2022-07-29 15:53:32,55.07
2022-07-29 15:53:33,53.66
2022-07-29 15:53:34,51.21
2022-07-29 15:53:36,54.84
2022-07-29 15:53:37,51.34
2022-07-29 15:53:38,51.74
2022-07-29 15:53:39,52.73
2022-07-29 15:53:40,60.55
2022-07-29 15:53:41,48.07
2022-07-29 15:53:42,49.77
2022-07-29 15:53:43,51.48
2022-07-29 15:53:44,50.53
2022-07-29 15:53:45,49.64
2022-07-29 15:53:46,48.61
2022-07-29 15:53:47,60.21
2022-07-29 15:53:48,50.11
2022-07-29 15:53:49,60.94
2022-07-29 15:53:50,50.94
2022-07-29 15:53:51,51.07
2022-07-29 15:53:52,50.44
2022-07-29 15:53:53,50.79
2022-07-29 15:53:54,48.38
2022-07-29 15:53:55,49.32
2022-07-29 15:53:56,48.29
2022-07-29 15:53:57,48.69
2022-07-29 15:53:58,49.12
2022-07-29 15:53:59,48.99
2022-07-29 15:54:00,51.29
2022-07-29 15:54:01,51.34
2022-07-29 15:54:02,50.06
2022-07-29 15:54:03,50.88
2022-07-29 15:54:04,48.87
2022-07-29 15:54:05,51.27
2022-07-29 15:54:06,49.37
2022-07-29 15:54:07,51.01
2022-07-29 15:54:08,51.13
2022-07-29 15:54:09,51.92
2022-07-29 15:54:10,52.14
2022-07-29 15:54:11,51.62
2022-07-29 15:54:12,50.53
2022-07-29 15:54:13,51.4
2022-07-29 15:54:14,52.29
2022-07-29 15:54:15,52.24
2022-07-29 15:54:16,53.34
2022-07-29 15:54:17,53.0
2022-07-29 15:54:18,51.82
2022-07-29 15:54:19,53.03
2022-07-29 15:54:20,52.21
2022-07-29 15:54:21,53.85
2022-07-29 15:54:22,53.1
2022-07-29 15:54:23,53.32
2022-07-29 15:54:24,58.93
2022-07-29 15:54:25,52.86
2022-07-29 15:54:26,53.69
2022-07-29 15:54:27,53.32
2022-07-29 15:54:28,54.87
2022-07-29 15:54:29,54.17
2022-07-29 15:54:30,55.83
2022-07-29 15:54:31,57.91
2022-07-29 15:54:32,56.33
2022-07-29 15:54:33,55.23
2022-07-29 15:54:34,54.45
2022-07-29 15:54:35,53.25
2022-07-29 15:54:36,52.6
2022-07-29 15:54:37,53.43
2022-07-29 15:54:38,53.5
2022-07-29 15:54:39,54.75
2022-07-29 15:54:40,53.85
2022-07-29 15:54:41,52.42
2022-07-29 15:54:42,52.73
2022-07-29 15:54:43,53.04
2022-07-29 15:54:44,52.42
2022-07-29 15:54:45,50.93
2022-07-29 15:54:46,50.36
2022-07-29 15:54:47,51.32
2022-07-29 15:54:48,51.89
2022-07-29 15:54:49,52.64
2022-07-29 15:54:50,52.11
2022-07-29 15:54:51,51.75
2022-07-29 15:54:52,51.38
2022-07-29 15:54:53,51.47
2022-07-29 15:54:54,51.07
2022-07-29 15:54:55,51.33
2022-07-29 15:54:56,51.79
2022-07-29 15:54:57,52.73
2022-07-29 15:54:58,53.71
2022-07-29 15:54:59,52.17
2022-07-29 15:55:00,52.55
2022-07-29 15:55:01,52.55
2022-07-29 15:55:02,53.11
2022-07-29 15:55:04,55.14
2022-07-29 15:55:05,53.23
2022-07-29 15:55:06,52.02
2022-07-29 15:55:07,52.46
2022-07-29 15:55:08,51.84
2022-07-29 15:55:09,53.6
2022-07-29 15:55:10,53.53
2022-07-29 15:55:11,52.72
2022-07-29 15:55:12,53.59
2022-07-29 15:55:13,53.76
2022-07-29 15:55:14,53.06
2022-07-29 15:55:15,53.43
2022-07-29 15:55:16,53.98
2022-07-29 15:55:17,52.97
2022-07-29 15:55:18,53.18
2022-07-29 15:55:19,51.59
2022-07-29 15:55:20,52.1
2022-07-29 15:55:21,54.16
2022-07-29 15:55:22,55.56
2022-07-29 15:55:23,52.45
2022-07-29 15:55:24,51.67
2022-07-29 15:55:25,52.43
2022-07-29 15:55:26,51.63
2022-07-29 15:55:27,52.86
2022-07-29 15:55:28,58.55
2022-07-29 15:55:29,57.92
2022-07-29 15:55:30,55.61
2022-07-29 15:55:31,54.91
2022-07-29 15:55:32,52.24
2022-07-29 15:55:33,54.58
2022-07-29 15:55:34,55.82
2022-07-29 15:55:35,54.7
2022-07-29 15:55:36,54.1
2022-07-29 15:55:37,54.5
2022-07-29 15:55:38,51.78
2022-07-29 15:55:39,53.23
2022-07-29 15:55:40,52.88
2022-07-29 15:55:41,52.45
2022-07-29 15:55:42,51.1
2022-07-29 15:55:43,51.86
2022-07-29 15:55:44,51.67
2022-07-29 15:55:45,52.39
2022-07-29 15:55:46,52.77
2022-07-29 15:55:47,53.03
2022-07-29 15:55:48,52.29
2022-07-29 15:55:49,53.32
2022-07-29 15:55:50,53.02
2022-07-29 15:55:51,54.62
2022-07-29 15:55:52,58.0
2022-07-29 15:55:53,54.77
2022-07-29 15:55:54,53.89
2022-07-29 15:55:55,52.33
2022-07-29 15:55:56,52.05
2022-07-29 15:55:57,51.99
2022-07-29 15:55:58,51.59
2022-07-29 15:55:59,53.94
2022-07-29 15:56:00,51.5
2022-07-29 15:56:01,51.77
2022-07-29 15:56:02,51.99
2022-07-29 15:56:03,50.93
2022-07-29 15:56:04,51.1
2022-07-29 15:56:05,50.01
2022-07-29 15:56:06,51.52
2022-07-29 15:56:07,54.58
2022-07-29 15:56:08,50.34
2022-07-29 15:56:09,50.08
2022-07-29 15:56:10,50.26
2022-07-29 15:56:11,50.67
2022-07-29 15:56:12,50.64
2022-07-29 15:56:13,51.67
2022-07-29 15:56:14,50.89
2022-07-29 15:56:15,50.63
2022-07-29 15:56:16,50.76
2022-07-29 15:56:18,51.12
2022-07-29 15:56:19,51.77
2022-07-29 15:56:20,51.17
2022-07-29 15:56:21,50.03
2022-07-29 15:56:22,50.28
2022-07-29 15:56:23,51.82
2022-07-29 15:56:24,50.97
2022-07-29 15:56:25,50.56
2022-07-29 15:56:26,51.15
2022-07-29 15:56:27,50.51
2022-07-29 15:56:28,51.52
2022-07-29 15:56:29,55.81
2022-07-29 15:56:30,51.6
2022-07-29 15:56:31,50.8
2022-07-29 15:56:32,52.46
2022-07-29 15:56:33,52.35
2022-07-29 15:56:34,53.24
2022-07-29 15:56:35,57.35
2022-07-29 15:56:36,55.61
2022-07-29 15:56:37,55.18
2022-07-29 15:56:38,55.63
2022-07-29 15:56:39,54.56
2022-07-29 15:56:40,51.41
2022-07-29 15:56:41,52.12
2022-07-29 15:56:42,51.32
2022-07-29 15:56:43,52.93
2022-07-29 15:56:44,51.07
2022-07-29 15:56:45,52.16
2022-07-29 15:56:46,53.58
2022-07-29 15:56:47,53.39
2022-07-29 15:56:48,54.22
2022-07-29 15:56:49,51.48
2022-07-29 15:56:50,51.09
2022-07-29 15:56:51,52.76
2022-07-29 15:56:52,52.2
2022-07-29 15:56:53,52.65
2022-07-29 15:56:54,56.3
2022-07-29 15:56:55,59.61
2022-07-29 15:56:56,57.21
2022-07-29 15:56:57,55.52
2022-07-29 15:56:58,55.62
2022-07-29 15:56:59,54.2
2022-07-29 15:57:00,52.09
2022-07-29 15:57:01,51.72
2022-07-29 15:57:02,51.32
2022-07-29 15:57:03,53.58
2022-07-29 15:57:04,52.03
2022-07-29 15:57:05,52.83
2022-07-29 15:57:06,54.82
2022-07-29 15:57:07,54.16
2022-07-29 15:57:08,53.73
2022-07-29 15:57:09,53.01
2022-07-29 15:57:10,50.23
2022-07-29 15:57:11,52.99
2022-07-29 15:57:12,51.39
2022-07-29 15:57:13,51.51
2022-07-29 15:57:14,50.76
2022-07-29 15:57:15,52.15
2022-07-29 15:57:16,51.37
2022-07-29 15:57:17,50.26
2022-07-29 15:57:18,51.06
2022-07-29 15:57:19,49.21
2022-07-29 15:57:20,50.84
2022-07-29 15:57:21,50.3
2022-07-29 15:57:22,49.76
2022-07-29 15:57:23,50.6
2022-07-29 15:57:24,52.09
2022-07-29 15:57:25,50.89
2022-07-29 15:57:26,50.44
2022-07-29 15:57:27,51.24
2022-07-29 15:57:29,50.8
2022-07-29 15:57:30,52.92
2022-07-29 15:57:31,52.15
2022-07-29 15:57:32,52.33
2022-07-29 15:57:33,52.01
2022-07-29 15:57:34,51.37
2022-07-29 15:57:35,51.3
2022-07-29 15:57:36,50.87
2022-07-29 15:57:37,50.81
2022-07-29 15:57:38,50.14
2022-07-29 15:57:39,51.58
2022-07-29 15:57:40,51.02
2022-07-29 15:57:41,50.87
2022-07-29 15:57:42,51.38
2022-07-29 15:57:43,52.22
2022-07-29 15:57:44,51.99
2022-07-29 15:57:45,51.0
2022-07-29 15:57:46,53.86
2022-07-29 15:57:47,51.98
2022-07-29 15:57:48,50.81
2022-07-29 15:57:49,51.1
2022-07-29 15:57:50,50.94
2022-07-29 15:57:51,50.83
2022-07-29 15:57:52,51.57
2022-07-29 15:57:53,53.7
2022-07-29 15:57:54,51.06
2022-07-29 15:57:55,51.76
2022-07-29 15:57:56,52.99
2022-07-29 15:57:57,51.34
2022-07-29 15:57:58,51.23
2022-07-29 15:57:59,52.61
2022-07-29 15:58:00,52.59
2022-07-29 15:58:01,58.18
2022-07-29 15:58:02,50.73
2022-07-29 15:58:03,50.27
2022-07-29 15:58:04,50.61
2022-07-29 15:58:05,51.89
2022-07-29 15:58:06,51.73
2022-07-29 15:58:07,51.43
2022-07-29 15:58:08,50.27
2022-07-29 15:58:09,51.7
2022-07-29 15:58:10,51.59
2022-07-29 15:58:11,51.3
2022-07-29 15:58:12,52.88
2022-07-29 15:58:13,52.37
2022-07-29 15:58:14,53.29
2022-07-29 15:58:15,53.01
2022-07-29 15:58:16,51.72
2022-07-29 15:58:17,53.63
2022-07-29 15:58:18,52.44
2022-07-29 15:58:19,53.19
2022-07-29 15:58:20,52.31
2022-07-29 15:58:21,51.73
2022-07-29 15:58:22,53.26
2022-07-29 15:58:23,53.9
2022-07-29 15:58:24,52.47
2022-07-29 15:58:25,53.15
2022-07-29 15:58:26,52.27
2022-07-29 15:58:27,52.43
2022-07-29 15:58:28,51.2
2022-07-29 15:58:29,52.22
2022-07-29 15:58:30,52.44
2022-07-29 15:58:31,53.14
2022-07-29 15:58:32,53.79
2022-07-29 15:58:33,51.56
2022-07-29 15:58:34,52.41
2022-07-29 15:58:35,51.41
2022-07-29 15:58:36,52.16
2022-07-29 15:58:37,51.9
2022-07-29 15:58:38,50.51
2022-07-29 15:58:39,51.33
2022-07-29 15:58:40,51.11
2022-07-29 15:58:41,51.77
2022-07-29 15:58:42,51.62
2022-07-29 15:58:43,51.68
2022-07-29 15:58:44,51.15
2022-07-29 15:58:45,52.52
2022-07-29 15:58:46,50.38
2022-07-29 15:58:47,53.01
2022-07-29 15:58:48,52.96
2022-07-29 15:58:50,52.35
2022-07-29 15:58:51,52.23
2022-07-29 15:58:52,51.89
2022-07-29 15:58:53,51.89
2022-07-29 15:58:54,51.96
2022-07-29 15:58:55,52.83
2022-07-29 15:58:56,51.67
2022-07-29 15:58:57,52.74
2022-07-29 15:58:58,52.2
2022-07-29 15:58:59,52.55
2022-07-29 15:59:00,51.27
2022-07-29 15:59:01,52.35
2022-07-29 15:59:02,51.62
2022-07-29 15:59:03,51.72
2022-07-29 15:59:04,52.07
2022-07-29 15:59:05,51.25
2022-07-29 15:59:06,51.33
2022-07-29 15:59:07,51.36
2022-07-29 15:59:08,52.25
2022-07-29 15:59:09,52.07
2022-07-29 15:59:10,51.41
2022-07-29 15:59:11,51.1
2022-07-29 15:59:12,53.56
2022-07-29 15:59:13,52.44
2022-07-29 15:59:14,52.01
2022-07-29 15:59:15,53.16
2022-07-29 15:59:16,53.66
2022-07-29 15:59:17,53.11
2022-07-29 15:59:18,51.79
2022-07-29 15:59:19,52.1
2022-07-29 15:59:20,52.45
2022-07-29 15:59:21,51.38
2022-07-29 15:59:22,52.39
2022-07-29 15:59:23,51.92
2022-07-29 15:59:24,52.45
2022-07-29 15:59:25,53.14
2022-07-29 15:59:26,52.97
2022-07-29 15:59:27,53.07
2022-07-29 15:59:28,53.7
2022-07-29 15:59:29,52.14
2022-07-29 15:59:30,51.97
2022-07-29 15:59:31,55.61
2022-07-29 15:59:32,52.98
2022-07-29 15:59:33,51.72
2022-07-29 15:59:34,53.86
2022-07-29 15:59:35,52.5
2022-07-29 15:59:36,51.41
2022-07-29 15:59:37,51.87
2022-07-29 15:59:38,52.67
2022-07-29 15:59:39,52.4
2022-07-29 15:59:40,52.7
2022-07-29 15:59:41,51.36
2022-07-29 15:59:42,51.51
2022-07-29 15:59:43,51.18
2022-07-29 15:59:44,54.76
2022-07-29 15:59:45,53.35
2022-07-29 15:59:46,52.35
2022-07-29 15:59:47,53.62
2022-07-29 15:59:48,52.88
2022-07-29 15:59:49,51.47
2022-07-29 15:59:50,50.98
2022-07-29 15:59:51,52.55
2022-07-29 15:59:52,52.48
2022-07-29 15:59:53,52.24
2022-07-29 15:59:54,52.81
2022-07-29 15:59:55,52.69
2022-07-29 15:59:56,52.26
2022-07-29 15:59:57,53.3
2022-07-29 15:59:58,51.59
2022-07-29 15:59:59,52.73
2022-07-29 16:00:00,52.05
2022-07-29 16:00:01,54.39
2022-07-29 16:00:02,52.33
2022-07-29 16:00:03,51.42
2022-07-29 16:00:04,52.38
2022-07-29 16:00:05,53.38
2022-07-29 16:00:06,52.19
2022-07-29 16:00:07,51.4
2022-07-29 16:00:08,51.69
2022-07-29 16:00:09,53.21
2022-07-29 16:00:11,53.38
2022-07-29 16:00:12,54.28
2022-07-29 16:00:13,52.92
2022-07-29 16:00:14,51.86
2022-07-29 16:00:15,52.05
2022-07-29 16:00:16,52.96
2022-07-29 16:00:17,52.07
2022-07-29 16:00:18,51.41
2022-07-29 16:00:19,52.59
2022-07-29 16:00:20,52.45
2022-07-29 16:00:21,53.17
2022-07-29 16:00:22,51.64
2022-07-29 16:00:23,53.15
2022-07-29 16:00:24,53.27
2022-07-29 16:00:25,52.99
2022-07-29 16:00:26,51.86
2022-07-29 16:00:27,52.55
2022-07-29 16:00:28,53.03
2022-07-29 16:00:29,53.17
2022-07-29 16:00:30,52.83
2022-07-29 16:00:31,51.8
2022-07-29 16:00:32,52.79
2022-07-29 16:00:33,51.4
2022-07-29 16:00:34,51.6
2022-07-29 16:00:35,51.26
2022-07-29 16:00:36,51.91
2022-07-29 16:00:37,52.15
2022-07-29 16:00:38,52.23
2022-07-29 16:00:39,52.67
2022-07-29 16:00:40,52.63
2022-07-29 16:00:41,53.59
2022-07-29 16:00:42,52.56
2022-07-29 16:00:43,52.93
2022-07-29 16:00:44,52.52
2022-07-29 16:00:45,52.96
2022-07-29 16:00:46,52.74
2022-07-29 16:00:47,53.56
2022-07-29 16:00:48,52.05
2022-07-29 16:00:49,52.43
2022-07-29 16:00:50,52.15
2022-07-29 16:00:51,52.83
2022-07-29 16:00:52,52.98
2022-07-29 16:00:53,52.86
2022-07-29 16:00:54,53.22
2022-07-29 16:00:55,52.81
2022-07-29 16:00:56,53.81
2022-07-29 16:00:57,53.21
2022-07-29 16:00:58,52.52
2022-07-29 16:00:59,55.7
2022-07-29 16:01:00,53.17
2022-07-29 16:01:01,54.31
2022-07-29 16:01:02,55.35
2022-07-29 16:01:03,53.42
2022-07-29 16:01:04,54.37
2022-07-29 16:01:05,53.52
2022-07-29 16:01:06,52.79
2022-07-29 16:01:07,53.54
2022-07-29 16:01:08,55.01
2022-07-29 16:01:09,54.07
2022-07-29 16:01:10,53.75
2022-07-29 16:01:11,52.91
2022-07-29 16:01:12,54.28
2022-07-29 16:01:13,57.19
2022-07-29 16:01:14,54.45
2022-07-29 16:01:15,54.09
2022-07-29 16:01:16,53.02
2022-07-29 16:01:17,53.44
2022-07-29 16:01:18,52.56
2022-07-29 16:01:19,54.76
2022-07-29 16:01:20,56.2
2022-07-29 16:01:21,53.26
2022-07-29 16:01:22,54.71
2022-07-29 16:01:23,57.17
2022-07-29 16:01:24,55.23
2022-07-29 16:01:25,54.16
2022-07-29 16:01:26,52.92
2022-07-29 16:01:27,54.54
2022-07-29 16:01:28,53.28
2022-07-29 16:01:29,54.25
2022-07-29 16:01:30,52.16
2022-07-29 16:01:31,53.1
2022-07-29 16:01:32,55.04
2022-07-29 16:01:33,55.61
2022-07-29 16:01:34,55.53
2022-07-29 16:01:35,53.71
2022-07-29 16:01:37,51.96
2022-07-29 16:01:38,52.14
2022-07-29 16:01:39,52.05
2022-07-29 16:01:40,52.92
2022-07-29 16:01:41,52.68
2022-07-29 16:01:42,53.03
2022-07-29 16:01:43,52.14
2022-07-29 16:01:44,55.68
2022-07-29 16:01:45,55.48
2022-07-29 16:01:46,53.41
2022-07-29 16:01:47,52.42
2022-07-29 16:01:48,54.67
2022-07-29 16:01:49,52.83
2022-07-29 16:01:50,53.17
2022-07-29 16:01:51,53.87
2022-07-29 16:01:52,52.78
2022-07-29 16:01:53,52.9
2022-07-29 16:01:54,52.69
2022-07-29 16:01:55,52.4
2022-07-29 16:01:56,51.55
2022-07-29 16:01:57,51.68
2022-07-29 16:01:58,51.91
2022-07-29 16:01:59,51.95
2022-07-29 16:02:00,51.47
2022-07-29 16:02:01,51.98
2022-07-29 16:02:02,51.81
2022-07-29 16:02:03,51.98
2022-07-29 16:02:04,51.81
2022-07-29 16:02:05,52.41
2022-07-29 16:02:06,52.76
2022-07-29 16:02:07,52.87
2022-07-29 16:02:08,51.57
2022-07-29 16:02:09,52.11
2022-07-29 16:02:10,53.55
2022-07-29 16:02:11,53.24
2022-07-29 16:02:12,52.34
2022-07-29 16:02:13,52.14
2022-07-29 16:02:14,51.53
2022-07-29 16:02:15,51.41
2022-07-29 16:02:16,52.37
2022-07-29 16:02:17,52.47
2022-07-29 16:02:18,52.28
2022-07-29 16:02:19,51.83
2022-07-29 16:02:20,51.19
2022-07-29 16:02:21,51.07
2022-07-29 16:02:22,50.76
2022-07-29 16:02:23,51.12
2022-07-29 16:02:24,51.48
2022-07-29 16:02:25,51.11
2022-07-29 16:02:26,50.88
2022-07-29 16:02:27,51.27
2022-07-29 16:02:28,51.39
2022-07-29 16:02:29,51.27
2022-07-29 16:02:30,51.2
2022-07-29 16:02:31,51.07
2022-07-29 16:02:32,52.04
2022-07-29 16:02:33,52.95
2022-07-29 16:02:34,51.84
2022-07-29 16:02:35,51.95
2022-07-29 16:02:36,54.04
2022-07-29 16:02:37,51.56
2022-07-29 16:02:38,52.29
2022-07-29 16:02:39,51.59
2022-07-29 16:02:40,51.7
2022-07-29 16:02:41,51.95
2022-07-29 16:02:42,51.71
2022-07-29 16:02:43,51.99
2022-07-29 16:02:44,52.78
2022-07-29 16:02:45,51.45
2022-07-29 16:02:46,51.94
2022-07-29 16:02:47,52.25
2022-07-29 16:02:48,52.35
2022-07-29 16:02:49,53.38
2022-07-29 16:02:50,52.47
2022-07-29 16:02:51,52.69
2022-07-29 16:02:52,52.48
2022-07-29 16:02:53,53.1
2022-07-29 16:02:54,53.88
2022-07-29 16:02:55,53.46
2022-07-29 16:02:56,53.45
2022-07-29 16:02:57,55.43
2022-07-29 16:02:58,51.98
2022-07-29 16:02:59,52.1
2022-07-29 16:03:00,55.17
2022-07-29 16:03:01,54.76
2022-07-29 16:03:03,54.05
2022-07-29 16:03:04,53.37
2022-07-29 16:03:05,53.24
2022-07-29 16:03:06,52.96
2022-07-29 16:03:07,69.04
2022-07-29 16:03:08,54.68
2022-07-29 16:03:09,70.04
2022-07-29 16:03:10,70.4
2022-07-29 16:03:11,52.04
2022-07-29 16:03:12,54.51
2022-07-29 16:03:13,62.99
2022-07-29 16:03:14,53.92
2022-07-29 16:03:15,55.92
2022-07-29 16:03:16,50.93
2022-07-29 16:03:17,74.66
2022-07-29 16:03:18,54.0
2022-07-29 16:03:19,44.74
2022-07-29 16:03:20,44.62
2022-07-29 16:03:21,43.69
2022-07-29 16:03:22,45.25
2022-07-29 16:03:23,47.0
2022-07-29 16:03:24,44.72
2022-07-29 16:03:25,40.58
2022-07-29 16:03:26,34.69
2022-07-29 16:03:27,41.34
2022-07-29 16:03:28,36.29
2022-07-29 16:03:29,37.23
2022-07-29 16:03:30,34.13
2022-07-29 16:03:31,34.05
2022-07-29 16:03:32,33.53
2022-07-29 16:03:33,31.72
2022-07-29 16:03:34,31.73
2022-07-29 16:03:35,32.23
2022-07-29 16:03:36,31.68
2022-07-29 16:03:37,34.7
2022-07-29 16:03:38,35.45
2022-07-29 16:03:39,34.7
2022-07-29 16:03:40,34.96
2022-07-29 16:03:41,34.71
2022-07-29 16:03:42,33.55
2022-07-29 16:03:43,31.25
2022-07-29 16:03:44,31.42
2022-07-29 16:03:45,31.27
2022-07-29 16:03:46,31.53
2022-07-29 16:03:47,34.99
2022-07-29 16:03:48,36.75
2022-07-29 16:03:49,34.03
2022-07-29 16:03:50,34.36
2022-07-29 16:03:51,35.61
2022-07-29 16:03:52,31.47
2022-07-29 16:03:53,31.34
2022-07-29 16:03:54,31.17
2022-07-29 16:03:55,31.19
2022-07-29 16:03:56,32.03
2022-07-29 16:03:57,35.61
2022-07-29 16:03:58,34.85
2022-07-29 16:03:59,33.87
2022-07-29 16:04:00,34.4
2022-07-29 16:04:01,35.37
2022-07-29 16:04:02,31.63
2022-07-29 16:04:03,31.41
2022-07-29 16:04:04,31.32
2022-07-29 16:04:05,31.24
2022-07-29 16:04:06,32.73
2022-07-29 16:04:07,35.72
2022-07-29 16:04:08,34.19
2022-07-29 16:04:09,34.45
2022-07-29 16:04:10,34.79
2022-07-29 16:04:11,32.82
2022-07-29 16:04:12,31.14
2022-07-29 16:04:13,31.29
2022-07-29 16:04:14,31.77
2022-07-29 16:04:15,31.4
2022-07-29 16:04:16,34.27
2022-07-29 16:04:17,35.07
2022-07-29 16:04:18,34.11
2022-07-29 16:04:19,34.37
2022-07-29 16:04:20,33.8
2022-07-29 16:04:21,32.12
2022-07-29 16:04:22,32.23
2022-07-29 16:04:24,31.81
2022-07-29 16:04:25,31.8
2022-07-29 16:04:26,31.42
2022-07-29 16:04:27,34.87
2022-07-29 16:04:28,34.4
2022-07-29 16:04:29,33.81
2022-07-29 16:04:30,33.32
2022-07-29 16:04:31,33.4
2022-07-29 16:04:32,31.29
2022-07-29 16:04:33,31.3
2022-07-29 16:04:34,31.67
2022-07-29 16:04:35,31.39
2022-07-29 16:04:36,31.91
2022-07-29 16:04:37,35.53
2022-07-29 16:04:38,34.77
2022-07-29 16:04:39,34.61
2022-07-29 16:04:40,35.62
2022-07-29 16:04:41,37.43
2022-07-29 16:04:42,32.16
2022-07-29 16:04:43,32.19
2022-07-29 16:04:44,31.83
2022-07-29 16:04:45,31.7
2022-07-29 16:04:46,31.7
2022-07-29 16:04:47,36.02
2022-07-29 16:04:48,35.69
2022-07-29 16:04:49,34.18
2022-07-29 16:04:50,35.21
2022-07-29 16:04:51,33.88
2022-07-29 16:04:52,31.25
2022-07-29 16:04:53,31.55
2022-07-29 16:04:54,32.05
2022-07-29 16:04:55,31.31
2022-07-29 16:04:56,32.39
2022-07-29 16:04:57,36.21
2022-07-29 16:04:58,35.83
2022-07-29 16:04:59,34.78
2022-07-29 16:05:00,34.55
2022-07-29 16:05:01,33.32
2022-07-29 16:05:02,31.4
2022-07-29 16:05:03,31.13
2022-07-29 16:05:04,31.59
2022-07-29 16:05:05,32.67
2022-07-29 16:05:06,34.38
2022-07-29 16:05:07,35.7
2022-07-29 16:05:08,34.26
2022-07-29 16:05:09,35.42
2022-07-29 16:05:10,36.05
2022-07-29 16:05:11,36.43
2022-07-29 16:05:12,32.83
2022-07-29 16:05:13,33.2
2022-07-29 16:05:14,32.42
2022-07-29 16:05:15,32.65
2022-07-29 16:05:16,36.21
2022-07-29 16:05:17,35.82
2022-07-29 16:05:18,35.51
2022-07-29 16:05:19,34.88
2022-07-29 16:05:20,35.52
2022-07-29 16:05:21,31.88
2022-07-29 16:05:22,31.57
2022-07-29 16:05:23,31.71
2022-07-29 16:05:24,32.02
2022-07-29 16:05:25,31.69
2022-07-29 16:05:26,35.67
2022-07-29 16:05:27,34.55
2022-07-29 16:05:28,34.32
2022-07-29 16:05:29,35.36
2022-07-29 16:05:30,35.1
2022-07-29 16:05:31,32.84
2022-07-29 16:05:32,32.76
2022-07-29 16:05:33,32.44
2022-07-29 16:05:34,32.05
2022-07-29 16:05:35,31.79
2022-07-29 16:05:36,37.82
2022-07-29 16:05:37,36.96
2022-07-29 16:05:38,37.29
2022-07-29 16:05:39,35.47
2022-07-29 16:05:40,36.24
2022-07-29 16:05:41,34.7
2022-07-29 16:05:42,34.46
2022-07-29 16:05:43,33.45
2022-07-29 16:05:45,33.18
2022-07-29 16:05:46,33.92
2022-07-29 16:05:47,36.97
2022-07-29 16:05:48,34.96
2022-07-29 16:05:49,34.2
2022-07-29 16:05:50,34.58
2022-07-29 16:05:51,32.92
2022-07-29 16:05:52,31.47
2022-07-29 16:05:53,31.63
2022-07-29 16:05:54,31.57
2022-07-29 16:05:55,31.41
2022-07-29 16:05:56,34.12
2022-07-29 16:05:57,35.41
2022-07-29 16:05:58,34.85
2022-07-29 16:05:59,34.39
2022-07-29 16:06:00,35.12
2022-07-29 16:06:01,32.62
2022-07-29 16:06:02,31.45
2022-07-29 16:06:03,31.86
2022-07-29 16:06:04,31.38
2022-07-29 16:06:05,31.26
2022-07-29 16:06:06,35.3
2022-07-29 16:06:07,35.0
2022-07-29 16:06:08,34.75
2022-07-29 16:06:09,33.91
2022-07-29 16:06:10,34.7
2022-07-29 16:06:11,32.98
2022-07-29 16:06:12,31.85
2022-07-29 16:06:13,31.56
2022-07-29 16:06:14,31.45
2022-07-29 16:06:15,31.29
2022-07-29 16:06:16,36.39
2022-07-29 16:06:17,35.18
2022-07-29 16:06:18,34.84
2022-07-29 16:06:19,33.92
2022-07-29 16:06:20,33.35
2022-07-29 16:06:21,31.6
2022-07-29 16:06:22,31.49
2022-07-29 16:06:23,31.32
2022-07-29 16:06:24,31.06
2022-07-29 16:06:25,31.37
2022-07-29 16:06:26,35.79
2022-07-29 16:06:27,33.81
2022-07-29 16:06:28,33.4
2022-07-29 16:06:29,33.41
2022-07-29 16:06:30,32.83
2022-07-29 16:06:31,31.01
2022-07-29 16:06:32,31.77
2022-07-29 16:06:33,32.39
2022-07-29 16:06:34,31.68
2022-07-29 16:06:35,32.14
2022-07-29 16:06:36,36.51
2022-07-29 16:06:37,34.96
2022-07-29 16:06:38,34.55
2022-07-29 16:06:39,34.26
2022-07-29 16:06:40,32.64
2022-07-29 16:06:41,31.35
2022-07-29 16:06:42,31.21
2022-07-29 16:06:43,31.36
2022-07-29 16:06:44,31.34
2022-07-29 16:06:45,34.79
2022-07-29 16:06:46,34.85
2022-07-29 16:06:47,34.16
2022-07-29 16:06:48,34.13
2022-07-29 16:06:49,33.66
2022-07-29 16:06:50,31.85
2022-07-29 16:06:51,31.37
2022-07-29 16:06:52,31.07
2022-07-29 16:06:53,31.18
2022-07-29 16:06:54,31.47
2022-07-29 16:06:55,35.78
2022-07-29 16:06:56,35.35
2022-07-29 16:06:57,34.26
2022-07-29 16:06:58,34.54
2022-07-29 16:06:59,34.88
2022-07-29 16:07:00,33.98
2022-07-29 16:07:01,33.22
2022-07-29 16:07:02,32.9
2022-07-29 16:07:03,34.66
2022-07-29 16:07:04,35.44
2022-07-29 16:07:06,37.9
2022-07-29 16:07:07,37.56
2022-07-29 16:07:08,37.82
2022-07-29 16:07:09,36.61
2022-07-29 16:07:10,34.52
2022-07-29 16:07:11,33.25
2022-07-29 16:07:12,32.87
2022-07-29 16:07:13,31.58
2022-07-29 16:07:14,31.25
2022-07-29 16:07:15,32.24
2022-07-29 16:07:16,37.5
2022-07-29 16:07:17,35.72
2022-07-29 16:07:18,34.8
2022-07-29 16:07:19,34.24
2022-07-29 16:07:20,33.69
2022-07-29 16:07:21,32.21
2022-07-29 16:07:22,31.12
2022-07-29 16:07:23,31.41
2022-07-29 16:07:24,31.52
2022-07-29 16:07:25,31.97
2022-07-29 16:07:26,36.22
2022-07-29 16:07:27,34.03
2022-07-29 16:07:28,34.13
2022-07-29 16:07:29,36.28
2022-07-29 16:07:30,32.56
2022-07-29 16:07:31,31.54
2022-07-29 16:07:32,31.31
2022-07-29 16:07:33,31.4
2022-07-29 16:07:34,31.35
2022-07-29 16:07:35,34.35
2022-07-29 16:07:36,35.7
2022-07-29 16:07:37,35.75
2022-07-29 16:07:38,35.02
2022-07-29 16:07:39,34.15
2022-07-29 16:07:40,31.69
2022-07-29 16:07:41,31.3
2022-07-29 16:07:42,31.48
2022-07-29 16:07:43,31.5
2022-07-29 16:07:44,31.41
2022-07-29 16:07:45,34.3
2022-07-29 16:07:46,34.83
2022-07-29 16:07:47,37.09
2022-07-29 16:07:48,33.77
2022-07-29 16:07:49,33.91
2022-07-29 16:07:50,31.12
2022-07-29 16:07:51,31.19
2022-07-29 16:07:52,31.18
2022-07-29 16:07:53,31.34
2022-07-29 16:07:54,31.54
2022-07-29 16:07:55,35.45
2022-07-29 16:07:56,35.62
2022-07-29 16:07:57,34.0
2022-07-29 16:07:58,34.35
2022-07-29 16:07:59,33.59
2022-07-29 16:08:00,31.53
2022-07-29 16:08:01,31.97
2022-07-29 16:08:02,31.82
2022-07-29 16:08:03,31.13
2022-07-29 16:08:04,31.62
2022-07-29 16:08:05,36.2
2022-07-29 16:08:06,35.43
2022-07-29 16:08:07,35.51
2022-07-29 16:08:08,34.38
2022-07-29 16:08:09,31.94
2022-07-29 16:08:10,32.13
2022-07-29 16:08:11,32.09
2022-07-29 16:08:12,32.08
2022-07-29 16:08:13,32.47
2022-07-29 16:08:14,32.41
2022-07-29 16:08:15,32.98
2022-07-29 16:08:16,38.67
2022-07-29 16:08:17,36.92
2022-07-29 16:08:18,33.07
2022-07-29 16:08:19,33.28
2022-07-29 16:08:20,33.32
2022-07-29 16:08:21,33.88
2022-07-29 16:08:22,37.08
2022-07-29 16:08:23,36.93
2022-07-29 16:08:24,37.51
2022-07-29 16:08:25,36.83
2022-07-29 16:08:27,34.12
2022-07-29 16:08:28,32.55
2022-07-29 16:08:29,32.68
2022-07-29 16:08:30,32.74
2022-07-29 16:08:31,32.38
2022-07-29 16:08:32,32.67
2022-07-29 16:08:33,34.06
2022-07-29 16:08:34,32.37
2022-07-29 16:08:35,34.94
2022-07-29 16:08:36,36.04
2022-07-29 16:08:37,32.32
2022-07-29 16:08:38,32.41
2022-07-29 16:08:39,32.67
2022-07-29 16:08:40,32.18
2022-07-29 16:08:41,32.53
2022-07-29 16:08:42,36.4
2022-07-29 16:08:43,36.38
2022-07-29 16:08:44,36.18
2022-07-29 16:08:45,36.19
2022-07-29 16:08:46,34.82
2022-07-29 16:08:47,32.92
2022-07-29 16:08:48,32.97
2022-07-29 16:08:49,33.31
2022-07-29 16:08:50,33.17
2022-07-29 16:08:51,32.92
2022-07-29 16:08:52,33.55
2022-07-29 16:08:53,33.38
2022-07-29 16:08:54,33.35
2022-07-29 16:08:55,34.0
2022-07-29 16:08:56,33.74
2022-07-29 16:08:57,33.0
2022-07-29 16:08:58,33.41
2022-07-29 16:08:59,33.12
2022-07-29 16:09:00,33.0
2022-07-29 16:09:01,33.75
2022-07-29 16:09:02,37.87
2022-07-29 16:09:03,36.93
2022-07-29 16:09:04,37.07
2022-07-29 16:09:05,36.72
2022-07-29 16:09:06,35.01
2022-07-29 16:09:07,32.97
2022-07-29 16:09:08,33.35
2022-07-29 16:09:09,34.47
2022-07-29 16:09:10,32.82
2022-07-29 16:09:11,33.29
2022-07-29 16:09:12,33.33
2022-07-29 16:09:13,33.48
2022-07-29 16:09:14,34.31
2022-07-29 16:09:15,33.11
2022-07-29 16:09:16,33.06
2022-07-29 16:09:17,33.83
2022-07-29 16:09:18,33.63
2022-07-29 16:09:19,33.37
2022-07-29 16:09:20,32.93
2022-07-29 16:09:21,35.9
2022-07-29 16:09:22,36.87
2022-07-29 16:09:23,36.85
2022-07-29 16:09:24,37.16
2022-07-29 16:09:25,35.51
2022-07-29 16:09:26,32.86
2022-07-29 16:09:27,35.12
2022-07-29 16:09:28,33.04
2022-07-29 16:09:29,33.39
2022-07-29 16:09:30,32.55
2022-07-29 16:09:31,33.05
2022-07-29 16:09:32,32.75
2022-07-29 16:09:33,32.53
2022-07-29 16:09:34,33.05
2022-07-29 16:09:35,32.95
2022-07-29 16:09:36,33.16
2022-07-29 16:09:38,32.97
2022-07-29 16:09:39,32.52
2022-07-29 16:09:40,32.97
2022-07-29 16:09:41,32.65
2022-07-29 16:09:42,37.44
2022-07-29 16:09:43,36.89
2022-07-29 16:09:44,36.97
2022-07-29 16:09:45,37.16
2022-07-29 16:09:46,35.7
2022-07-29 16:09:47,32.77
2022-07-29 16:09:48,33.36
2022-07-29 16:09:49,33.01
2022-07-29 16:09:50,32.92
2022-07-29 16:09:51,32.91
2022-07-29 16:09:52,32.59
2022-07-29 16:09:53,33.28
2022-07-29 16:09:54,32.97
2022-07-29 16:09:55,33.13
2022-07-29 16:09:56,32.94
2022-07-29 16:09:57,34.23
2022-07-29 16:09:58,33.13
2022-07-29 16:09:59,32.67
2022-07-29 16:10:00,33.37
2022-07-29 16:10:01,35.5
2022-07-29 16:10:02,36.32
2022-07-29 16:10:03,35.88
2022-07-29 16:10:04,36.7
2022-07-29 16:10:05,35.93
2022-07-29 16:10:06,34.24
2022-07-29 16:10:07,34.12
2022-07-29 16:10:08,37.4
2022-07-29 16:10:09,36.47
2022-07-29 16:10:10,36.67
2022-07-29 16:10:11,37.31
2022-07-29 16:10:12,37.06
2022-07-29 16:10:13,37.14
2022-07-29 16:10:14,37.2
2022-07-29 16:10:15,36.97
2022-07-29 16:10:16,35.6
2022-07-29 16:10:17,34.84
2022-07-29 16:10:18,34.77
2022-07-29 16:10:19,33.89
2022-07-29 16:10:20,33.1
2022-07-29 16:10:21,33.54
2022-07-29 16:10:22,35.77
2022-07-29 16:10:23,36.86
2022-07-29 16:10:24,37.32
2022-07-29 16:10:25,37.4
2022-07-29 16:10:26,37.94
2022-07-29 16:10:27,37.16
2022-07-29 16:10:28,36.35
2022-07-29 16:10:29,35.4
2022-07-29 16:10:30,35.1
2022-07-29 16:10:31,35.07
2022-07-29 16:10:32,35.05
2022-07-29 16:10:33,38.2
2022-07-29 16:10:34,39.31
2022-07-29 16:10:35,39.51
2022-07-29 16:10:36,38.13
2022-07-29 16:10:37,37.01
2022-07-29 16:10:38,36.5
2022-07-29 16:10:39,36.43
2022-07-29 16:10:40,36.3
2022-07-29 16:10:41,36.74
2022-07-29 16:10:42,36.77
2022-07-29 16:10:43,36.85
2022-07-29 16:10:44,36.7
2022-07-29 16:10:45,36.89
2022-07-29 16:10:46,36.82
2022-07-29 16:10:47,37.08
2022-07-29 16:10:49,43.9
2022-07-29 16:10:50,36.5
2022-07-29 16:10:51,35.92
2022-07-29 16:10:52,36.42
2022-07-29 16:10:53,35.84
2022-07-29 16:10:54,35.84
2022-07-29 16:10:55,36.15
2022-07-29 16:10:56,35.3
2022-07-29 16:10:57,33.56
2022-07-29 16:10:58,32.97
2022-07-29 16:10:59,32.68
2022-07-29 16:11:00,33.23
2022-07-29 16:11:01,33.26
2022-07-29 16:11:02,34.19
2022-07-29 16:11:03,33.39
2022-07-29 16:11:04,32.74
2022-07-29 16:11:05,33.89
2022-07-29 16:11:06,34.08
2022-07-29 16:11:07,34.32
2022-07-29 16:11:08,34.47
2022-07-29 16:11:09,34.37
2022-07-29 16:11:10,35.09
2022-07-29 16:11:11,34.42
2022-07-29 16:11:12,35.82
2022-07-29 16:11:13,39.77
2022-07-29 16:11:14,41.12
2022-07-29 16:11:15,45.22
2022-07-29 16:11:16,50.94
2022-07-29 16:11:17,47.43
2022-07-29 16:11:18,38.73
2022-07-29 16:11:19,38.08
2022-07-29 16:11:20,36.3
2022-07-29 16:11:21,35.88
2022-07-29 16:11:22,35.44
2022-07-29 16:11:23,35.51
2022-07-29 16:11:24,35.97
2022-07-29 16:11:25,35.75
2022-07-29 16:11:26,35.66
2022-07-29 16:11:27,35.48
2022-07-29 16:11:28,34.79
2022-07-29 16:11:29,34.06
2022-07-29 16:11:30,33.91
2022-07-29 16:11:31,33.65
2022-07-29 16:11:32,33.5
2022-07-29 16:11:33,33.73
2022-07-29 16:11:34,33.71
2022-07-29 16:11:35,33.39
2022-07-29 16:11:36,33.06
2022-07-29 16:11:37,33.02
2022-07-29 16:11:38,32.87
2022-07-29 16:11:39,33.6
2022-07-29 16:11:40,33.32
2022-07-29 16:11:41,33.01
2022-07-29 16:11:42,33.67
2022-07-29 16:11:43,33.92
2022-07-29 16:11:44,34.15
2022-07-29 16:11:45,34.04
2022-07-29 16:11:46,34.09
2022-07-29 16:11:47,34.33
2022-07-29 16:11:48,33.83
2022-07-29 16:11:49,34.23
2022-07-29 16:11:50,34.27
2022-07-29 16:11:51,34.58
2022-07-29 16:11:52,38.17
2022-07-29 16:11:53,39.19
2022-07-29 16:11:54,39.25
2022-07-29 16:11:55,38.47
2022-07-29 16:11:56,37.84
2022-07-29 16:11:57,37.59
2022-07-29 16:11:58,37.97
2022-07-29 16:11:59,37.62
2022-07-29 16:12:00,37.85
2022-07-29 16:12:01,38.37
2022-07-29 16:12:02,38.51
2022-07-29 16:12:03,37.82
2022-07-29 16:12:04,37.94
2022-07-29 16:12:05,37.88
2022-07-29 16:12:06,38.16
2022-07-29 16:12:07,38.25
2022-07-29 16:12:08,37.8
2022-07-29 16:12:10,38.41
2022-07-29 16:12:11,38.44
2022-07-29 16:12:12,38.23
2022-07-29 16:12:13,38.34
2022-07-29 16:12:14,38.21
2022-07-29 16:12:15,37.99
2022-07-29 16:12:16,38.9
2022-07-29 16:12:17,38.44
2022-07-29 16:12:18,37.95
2022-07-29 16:12:19,38.01
2022-07-29 16:12:20,37.93
2022-07-29 16:12:21,37.96
2022-07-29 16:12:22,37.99
2022-07-29 16:12:23,37.69
2022-07-29 16:12:24,37.55
2022-07-29 16:12:25,38.06
2022-07-29 16:12:26,37.94
2022-07-29 16:12:27,37.96
2022-07-29 16:12:28,37.63
2022-07-29 16:12:29,37.62
2022-07-29 16:12:30,38.39
2022-07-29 16:12:31,37.57
2022-07-29 16:12:32,38.07
2022-07-29 16:12:33,38.37
2022-07-29 16:12:34,38.63
2022-07-29 16:12:35,39.37
2022-07-29 16:12:36,39.74
2022-07-29 16:12:37,40.17
2022-07-29 16:12:38,39.26
2022-07-29 16:12:39,39.86
2022-07-29 16:12:40,39.46
2022-07-29 16:12:41,39.64
2022-07-29 16:12:42,39.97
2022-07-29 16:12:43,40.01
2022-07-29 16:12:44,40.66
2022-07-29 16:12:45,40.31
2022-07-29 16:12:46,40.41
2022-07-29 16:12:47,40.44
2022-07-29 16:12:48,40.17
2022-07-29 16:12:49,40.22
2022-07-29 16:12:50,41.16
2022-07-29 16:12:51,40.54
2022-07-29 16:12:52,40.32
2022-07-29 16:12:53,40.35
2022-07-29 16:12:54,40.54
2022-07-29 16:12:55,40.27
2022-07-29 16:12:56,44.49
2022-07-29 16:12:57,40.34
2022-07-29 16:12:58,44.28
2022-07-29 16:12:59,44.29
2022-07-29 16:13:00,47.75
2022-07-29 16:13:01,46.66
2022-07-29 16:13:02,39.93
2022-07-29 16:13:03,40.15
2022-07-29 16:13:04,51.66
2022-07-29 16:13:05,43.16
2022-07-29 16:13:06,39.79
2022-07-29 16:13:07,39.8
2022-07-29 16:13:08,39.99
2022-07-29 16:13:09,39.75
2022-07-29 16:13:10,40.1
2022-07-29 16:13:11,39.72
2022-07-29 16:13:12,40.09
2022-07-29 16:13:13,39.91
2022-07-29 16:13:14,40.01
2022-07-29 16:13:15,40.22
2022-07-29 16:13:16,40.13
2022-07-29 16:13:17,39.97
2022-07-29 16:13:18,40.21
2022-07-29 16:13:19,40.07
2022-07-29 16:13:20,40.21
2022-07-29 16:13:21,39.89
2022-07-29 16:13:22,40.15
2022-07-29 16:13:23,39.97
2022-07-29 16:13:24,40.25
2022-07-29 16:13:25,40.4
2022-07-29 16:13:26,40.04
2022-07-29 16:13:27,40.45
2022-07-29 16:13:28,40.38
2022-07-29 16:13:29,40.37
2022-07-29 16:13:31,40.44
2022-07-29 16:13:32,40.51
2022-07-29 16:13:33,40.72
2022-07-29 16:13:34,41.08
2022-07-29 16:13:35,41.89
2022-07-29 16:13:36,41.9
2022-07-29 16:13:37,42.16
2022-07-29 16:13:38,43.98
2022-07-29 16:13:39,43.58
2022-07-29 16:13:40,43.88
2022-07-29 16:13:41,43.92
2022-07-29 16:13:42,43.77
2022-07-29 16:13:43,44.14
2022-07-29 16:13:44,43.86
2022-07-29 16:13:45,44.05
2022-07-29 16:13:46,43.94
2022-07-29 16:13:47,43.71
2022-07-29 16:13:48,43.84
2022-07-29 16:13:49,43.74
2022-07-29 16:13:50,43.72
2022-07-29 16:13:51,43.66
2022-07-29 16:13:52,43.82
2022-07-29 16:13:53,43.83
2022-07-29 16:13:54,43.81
2022-07-29 16:13:55,43.58
2022-07-29 16:13:56,43.77
2022-07-29 16:13:57,43.49
2022-07-29 16:13:58,43.67
2022-07-29 16:13:59,43.6
2022-07-29 16:14:00,43.62
2022-07-29 16:14:01,48.06
2022-07-29 16:14:02,48.72
2022-07-29 16:14:03,46.59
2022-07-29 16:14:04,45.36
2022-07-29 16:14:05,54.47
2022-07-29 16:14:06,45.42
2022-07-29 16:14:07,43.77
2022-07-29 16:14:08,44.98
2022-07-29 16:14:09,44.35
2022-07-29 16:14:10,43.92
2022-07-29 16:14:11,43.76
2022-07-29 16:14:12,43.67
2022-07-29 16:14:13,43.74
2022-07-29 16:14:14,44.04
2022-07-29 16:14:15,43.82
2022-07-29 16:14:16,43.9
2022-07-29 16:14:17,46.64
2022-07-29 16:14:18,43.91
2022-07-29 16:14:19,43.68
2022-07-29 16:14:20,43.91
2022-07-29 16:14:21,44.08
2022-07-29 16:14:22,43.76
2022-07-29 16:14:23,43.74
2022-07-29 16:14:24,43.84
2022-07-29 16:14:25,43.64
2022-07-29 16:14:26,43.88
2022-07-29 16:14:27,43.9
2022-07-29 16:14:28,43.91
2022-07-29 16:14:29,43.87
2022-07-29 16:14:30,43.73
2022-07-29 16:14:31,44.37
2022-07-29 16:14:32,43.77
2022-07-29 16:14:33,43.81
2022-07-29 16:14:34,43.94
2022-07-29 16:14:35,43.93
2022-07-29 16:14:36,43.93
2022-07-29 16:14:37,43.75
2022-07-29 16:14:38,43.94
2022-07-29 16:14:39,43.89
2022-07-29 16:14:40,43.64
2022-07-29 16:14:41,44.1
2022-07-29 16:14:42,43.82
2022-07-29 16:14:43,43.82
2022-07-29 16:14:44,43.6
2022-07-29 16:14:45,43.9
2022-07-29 16:14:46,43.63
2022-07-29 16:14:47,43.86
2022-07-29 16:14:48,43.64
2022-07-29 16:14:49,43.72
2022-07-29 16:14:50,43.39
2022-07-29 16:14:51,43.86
2022-07-29 16:14:52,43.57
2022-07-29 16:14:53,43.77
2022-07-29 16:14:54,43.59
2022-07-29 16:14:55,43.44
2022-07-29 16:14:56,43.88
2022-07-29 16:14:57,43.45
2022-07-29 16:14:58,43.67
2022-07-29 16:14:59,43.58
2022-07-29 16:15:00,43.75
2022-07-29 16:15:02,43.48
2022-07-29 16:15:03,43.64
2022-07-29 16:15:04,43.62
2022-07-29 16:15:05,43.67
2022-07-29 16:15:06,43.61
2022-07-29 16:15:07,43.76
2022-07-29 16:15:08,43.59
2022-07-29 16:15:09,43.45
2022-07-29 16:15:10,43.58
2022-07-29 16:15:11,43.56
2022-07-29 16:15:12,43.44
2022-07-29 16:15:13,43.38
2022-07-29 16:15:14,43.66
2022-07-29 16:15:15,43.38
2022-07-29 16:15:16,43.58
2022-07-29 16:15:17,43.5
2022-07-29 16:15:18,43.64
2022-07-29 16:15:19,44.09
2022-07-29 16:15:20,43.65
2022-07-29 16:15:21,43.74
2022-07-29 16:15:22,43.82
2022-07-29 16:15:23,43.57
2022-07-29 16:15:24,43.37
2022-07-29 16:15:25,43.72
2022-07-29 16:15:26,43.65
2022-07-29 16:15:27,43.56
2022-07-29 16:15:28,43.54
2022-07-29 16:15:29,43.6
2022-07-29 16:15:30,43.68
2022-07-29 16:15:31,43.42
2022-07-29 16:15:32,43.29
2022-07-29 16:15:33,43.6
2022-07-29 16:15:34,43.55
2022-07-29 16:15:35,43.41
2022-07-29 16:15:36,43.57
2022-07-29 16:15:37,43.36
2022-07-29 16:15:38,43.56
2022-07-29 16:15:39,43.82
2022-07-29 16:15:40,45.23
2022-07-29 16:15:41,43.24
2022-07-29 16:15:42,43.86
2022-07-29 16:15:43,44.5
2022-07-29 16:15:44,43.13
2022-07-29 16:15:45,43.19
2022-07-29 16:15:46,43.38
2022-07-29 16:15:47,43.5
2022-07-29 16:15:48,43.57
2022-07-29 16:15:49,43.28
2022-07-29 16:15:50,43.27
2022-07-29 16:15:51,43.33
2022-07-29 16:15:52,43.35
2022-07-29 16:15:53,43.31
2022-07-29 16:15:54,43.45
2022-07-29 16:15:55,43.16
2022-07-29 16:15:56,43.34
2022-07-29 16:15:57,43.31
2022-07-29 16:15:58,43.37
2022-07-29 16:15:59,43.19
2022-07-29 16:16:00,43.48
2022-07-29 16:16:01,43.16
2022-07-29 16:16:02,43.34
2022-07-29 16:16:03,43.38
2022-07-29 16:16:04,43.33
2022-07-29 16:16:05,43.4
2022-07-29 16:16:06,43.4
2022-07-29 16:16:07,43.46
2022-07-29 16:16:08,43.33
2022-07-29 16:16:09,43.23
2022-07-29 16:16:10,43.5
2022-07-29 16:16:11,43.2
2022-07-29 16:16:12,43.37
2022-07-29 16:16:13,43.29
2022-07-29 16:16:14,43.26
2022-07-29 16:16:15,43.06
2022-07-29 16:16:16,43.04
2022-07-29 16:16:17,43.41
2022-07-29 16:16:18,43.06
2022-07-29 16:16:19,43.13
2022-07-29 16:16:20,43.14
2022-07-29 16:16:21,43.16
2022-07-29 16:16:23,43.02
2022-07-29 16:16:24,43.43
2022-07-29 16:16:25,43.21
2022-07-29 16:16:26,43.33
2022-07-29 16:16:27,43.13
2022-07-29 16:16:28,43.98
2022-07-29 16:16:29,43.9
2022-07-29 16:16:30,43.22
2022-07-29 16:16:31,43.35
2022-07-29 16:16:32,43.29
2022-07-29 16:16:33,43.1
2022-07-29 16:16:34,43.2
2022-07-29 16:16:35,43.33
2022-07-29 16:16:36,43.21
2022-07-29 16:16:37,43.23
2022-07-29 16:16:38,43.2
2022-07-29 16:16:39,43.26
2022-07-29 16:16:40,43.22
2022-07-29 16:16:41,43.13
2022-07-29 16:16:42,43.1
2022-07-29 16:16:43,43.23
2022-07-29 16:16:44,43.07
2022-07-29 16:16:45,43.14
2022-07-29 16:16:46,43.08
2022-07-29 16:16:47,43.0
2022-07-29 16:16:48,42.9
2022-07-29 16:16:49,42.97
2022-07-29 16:16:50,43.22
2022-07-29 16:16:51,43.02
2022-07-29 16:16:52,42.99
2022-07-29 16:16:53,42.95
2022-07-29 16:16:54,43.16
2022-07-29 16:16:55,43.0
2022-07-29 16:16:56,43.0
2022-07-29 16:16:57,43.07
2022-07-29 16:16:58,46.19
2022-07-29 16:16:59,42.84
2022-07-29 16:17:00,42.81
2022-07-29 16:17:01,43.03
2022-07-29 16:17:02,42.94
2022-07-29 16:17:03,43.02
2022-07-29 16:17:04,43.16
2022-07-29 16:17:05,42.98
2022-07-29 16:17:06,42.98
2022-07-29 16:17:07,42.77
2022-07-29 16:17:08,43.21
2022-07-29 16:17:09,43.03
2022-07-29 16:17:10,42.99
2022-07-29 16:17:11,43.06
2022-07-29 16:17:12,42.88
2022-07-29 16:17:13,43.2
2022-07-29 16:17:14,43.06
2022-07-29 16:17:15,43.01
2022-07-29 16:17:16,43.22
2022-07-29 16:17:17,42.84
2022-07-29 16:17:18,42.94
2022-07-29 16:17:19,42.91
2022-07-29 16:17:20,42.87
2022-07-29 16:17:21,43.07
2022-07-29 16:17:22,42.87
2022-07-29 16:17:23,42.94
2022-07-29 16:17:24,42.94
2022-07-29 16:17:25,43.05
2022-07-29 16:17:26,43.19
2022-07-29 16:17:27,43.01
2022-07-29 16:17:28,42.94
2022-07-29 16:17:29,42.99
2022-07-29 16:17:30,43.04
2022-07-29 16:17:31,43.0
2022-07-29 16:17:32,42.96
2022-07-29 16:17:33,42.68
2022-07-29 16:17:34,42.97
2022-07-29 16:17:35,42.83
2022-07-29 16:17:36,42.92
2022-07-29 16:17:37,42.93
2022-07-29 16:17:38,42.75
2022-07-29 16:17:39,42.81
2022-07-29 16:17:40,42.89
2022-07-29 16:17:41,42.89
2022-07-29 16:17:42,43.05
2022-07-29 16:17:43,42.78
2022-07-29 16:17:44,42.8
2022-07-29 16:17:45,42.97
2022-07-29 16:17:46,42.56
2022-07-29 16:17:47,42.88
2022-07-29 16:17:48,43.02
2022-07-29 16:17:49,42.8
2022-07-29 16:17:50,42.83
2022-07-29 16:17:51,42.66
2022-07-29 16:17:52,43.05
2022-07-29 16:17:54,43.02
2022-07-29 16:17:55,42.69
2022-07-29 16:17:56,43.02
2022-07-29 16:17:57,42.75
2022-07-29 16:17:58,42.67
2022-07-29 16:17:59,42.81
2022-07-29 16:18:00,42.86
2022-07-29 16:18:01,42.92
2022-07-29 16:18:02,43.0
2022-07-29 16:18:03,43.04
2022-07-29 16:18:04,43.36
2022-07-29 16:18:05,42.92
2022-07-29 16:18:06,42.91
2022-07-29 16:18:07,43.28
2022-07-29 16:18:08,43.49
2022-07-29 16:18:09,43.35
2022-07-29 16:18:10,43.41
2022-07-29 16:18:11,43.0
2022-07-29 16:18:12,43.32
2022-07-29 16:18:13,43.1
2022-07-29 16:18:14,42.9
2022-07-29 16:18:15,43.15
2022-07-29 16:18:16,43.08
2022-07-29 16:18:17,43.05
2022-07-29 16:18:18,42.97
2022-07-29 16:18:19,42.95
2022-07-29 16:18:20,42.89
2022-07-29 16:18:21,41.72
2022-07-29 16:18:22,41.49
2022-07-29 16:18:23,40.78
2022-07-29 16:18:24,40.56
2022-07-29 16:18:25,40.06
2022-07-29 16:18:26,39.24
2022-07-29 16:18:27,39.06
2022-07-29 16:18:28,38.83
2022-07-29 16:18:29,38.26
2022-07-29 16:18:30,37.9
2022-07-29 16:18:31,37.85
2022-07-29 16:18:32,37.78
2022-07-29 16:18:33,37.48
2022-07-29 16:18:34,37.27
2022-07-29 16:18:35,37.1
2022-07-29 16:18:36,36.69
2022-07-29 16:18:37,36.24
2022-07-29 16:18:38,36.08
2022-07-29 16:18:39,36.09
2022-07-29 16:18:40,35.96
2022-07-29 16:18:41,35.51
2022-07-29 16:18:42,35.69
2022-07-29 16:18:43,36.74
2022-07-29 16:18:44,36.2
2022-07-29 16:18:45,35.4
2022-07-29 16:18:46,35.3
2022-07-29 16:18:47,34.9
2022-07-29 16:18:48,34.9
2022-07-29 16:18:49,34.56
2022-07-29 16:18:50,34.51
2022-07-29 16:18:51,34.47
2022-07-29 16:18:52,34.39
2022-07-29 16:18:53,36.31
2022-07-29 16:18:54,37.42
2022-07-29 16:18:55,34.34
2022-07-29 16:18:56,34.46
2022-07-29 16:18:57,34.05
2022-07-29 16:18:58,34.13
2022-07-29 16:18:59,34.12
2022-07-29 16:19:00,34.21
2022-07-29 16:19:01,34.12
2022-07-29 16:19:02,34.78
2022-07-29 16:19:03,35.09
2022-07-29 16:19:19,34.84
2022-07-29 16:19:20,35.27
2022-07-29 16:19:21,35.11
2022-07-29 16:19:22,35.03
2022-07-29 16:19:23,34.93
2022-07-29 16:19:24,34.61
2022-07-29 16:19:25,34.06
2022-07-29 16:19:26,33.78
2022-07-29 16:19:27,34.06
2022-07-29 16:19:28,34.06
2022-07-29 16:19:30,33.87
2022-07-29 16:19:31,33.98
2022-07-29 16:19:32,34.09
2022-07-29 16:19:33,35.48
2022-07-29 16:19:34,35.34
2022-07-29 16:19:35,35.29
2022-07-29 16:19:36,35.1
2022-07-29 16:19:37,35.1
2022-07-29 16:19:38,35.03
2022-07-29 16:19:39,35.24
2022-07-29 16:19:40,34.6
2022-07-29 16:19:41,34.0
2022-07-29 16:19:42,34.2
2022-07-29 16:19:43,33.78
2022-07-29 16:19:44,34.14
2022-07-29 16:19:45,33.88
2022-07-29 16:19:46,34.04
2022-07-29 16:19:47,34.48
2022-07-29 16:19:48,35.35
2022-07-29 16:19:49,35.11
2022-07-29 16:19:50,34.75
2022-07-29 16:19:51,34.54
2022-07-29 16:19:52,35.01
2022-07-29 16:19:53,34.82
2022-07-29 16:19:54,35.01
2022-07-29 16:19:55,34.62
2022-07-29 16:19:56,33.94
2022-07-29 16:19:57,34.36
2022-07-29 16:19:58,33.98
2022-07-29 16:19:59,34.03
2022-07-29 16:20:00,34.02
2022-07-29 16:20:01,34.05
2022-07-29 16:20:02,35.44
2022-07-29 16:20:03,35.48
2022-07-29 16:20:04,35.09
2022-07-29 16:20:05,35.18
2022-07-29 16:20:06,35.02
2022-07-29 16:20:07,35.28
2022-07-29 16:20:08,35.14
2022-07-29 16:20:09,35.21
2022-07-29 16:20:10,34.34
2022-07-29 16:20:11,34.25
2022-07-29 16:20:12,33.85
2022-07-29 16:20:13,34.31
2022-07-29 16:20:14,34.05
2022-07-29 16:20:15,34.7
2022-07-29 16:20:16,34.14
2022-07-29 16:20:17,35.88
2022-07-29 16:20:18,35.17
2022-07-29 16:20:19,35.47
2022-07-29 16:20:20,33.2
2022-07-29 16:20:21,33.33
2022-07-29 16:20:22,33.22
2022-07-29 16:20:23,33.27
2022-07-29 16:20:24,33.45
2022-07-29 16:20:25,33.07
2022-07-29 16:20:26,34.46
2022-07-29 16:20:27,32.75
2022-07-29 16:20:28,32.96
2022-07-29 16:20:29,32.3
2022-07-29 16:20:30,31.68
2022-07-29 16:20:31,31.86
2022-07-29 16:20:32,32.04
2022-07-29 16:20:33,31.97
2022-07-29 16:20:34,32.5
2022-07-29 16:20:35,32.05
2022-07-29 16:20:36,31.9
2022-07-29 16:20:37,31.67
2022-07-29 16:20:38,31.68
2022-07-29 16:20:39,31.5
2022-07-29 16:20:41,31.5
2022-07-29 16:20:42,31.59
2022-07-29 16:20:43,31.55
2022-07-29 16:20:44,32.0
2022-07-29 16:20:45,31.64
2022-07-29 16:20:46,31.57
2022-07-29 16:20:47,31.58
2022-07-29 16:20:48,31.79
2022-07-29 16:20:49,31.77
2022-07-29 16:20:50,31.7
2022-07-29 16:20:51,31.73
2022-07-29 16:20:52,31.67
2022-07-29 16:20:53,31.54
2022-07-29 16:20:54,31.79
2022-07-29 16:20:55,31.7
2022-07-29 16:20:56,31.6
2022-07-29 16:20:57,31.62
2022-07-29 16:20:58,31.6
2022-07-29 16:20:59,31.7
2022-07-29 16:21:00,31.58
2022-07-29 16:21:01,31.58
2022-07-29 16:21:02,31.68
2022-07-29 16:21:03,31.62
2022-07-29 16:21:04,31.75
2022-07-29 16:21:05,31.71
2022-07-29 16:21:06,31.68
2022-07-29 16:21:07,31.55
2022-07-29 16:21:08,31.54
2022-07-29 16:21:09,31.64
2022-07-29 16:21:10,31.69
2022-07-29 16:21:11,31.64
2022-07-29 16:21:12,31.68
2022-07-29 16:21:13,31.96
2022-07-29 16:21:14,52.71
2022-07-29 16:21:15,44.04
2022-07-29 16:21:16,31.86
2022-07-29 16:21:17,31.86
2022-07-29 16:21:18,31.7
2022-07-29 16:21:19,31.57
2022-07-29 16:21:20,31.79
2022-07-29 16:21:21,31.83
2022-07-29 16:21:22,31.51
2022-07-29 16:21:23,31.65
2022-07-29 16:21:24,31.51
2022-07-29 16:21:25,31.79
2022-07-29 16:21:26,31.76
2022-07-29 16:21:27,31.68
2022-07-29 16:21:28,31.52
2022-07-29 16:21:29,31.61
2022-07-29 16:21:30,31.61
2022-07-29 16:21:31,31.63
2022-07-29 16:21:32,31.54
2022-07-29 16:21:33,31.48
2022-07-29 16:21:34,31.71
2022-07-29 16:21:35,31.78
2022-07-29 16:21:36,31.7
2022-07-29 16:21:37,31.82
2022-07-29 16:21:38,31.98
2022-07-29 16:21:39,32.07
2022-07-29 16:21:40,32.69
2022-07-29 16:21:41,33.97
2022-07-29 16:21:42,33.63
2022-07-29 16:21:43,32.61
2022-07-29 16:21:44,32.35
2022-07-29 16:21:45,33.45
2022-07-29 16:21:46,34.07
2022-07-29 16:21:47,35.05
2022-07-29 16:21:48,36.21
2022-07-29 16:21:49,36.03
2022-07-29 16:21:50,34.19
2022-07-29 16:21:51,33.18
2022-07-29 16:21:52,32.35
2022-07-29 16:21:53,32.34
2022-07-29 16:21:54,32.37
2022-07-29 16:21:55,32.24
2022-07-29 16:21:56,34.09
2022-07-29 16:21:57,32.46
2022-07-29 16:21:58,32.25
2022-07-29 16:21:59,31.96
2022-07-29 16:22:00,31.9
2022-07-29 16:22:02,31.5
2022-07-29 16:22:03,31.8
2022-07-29 16:22:04,31.63
2022-07-29 16:22:05,31.67
2022-07-29 16:22:06,31.7
2022-07-29 16:22:07,31.51
2022-07-29 16:22:08,31.89
2022-07-29 16:22:09,31.86
2022-07-29 16:22:10,31.61
2022-07-29 16:22:11,31.83
2022-07-29 16:22:12,31.92
2022-07-29 16:22:13,31.73
2022-07-29 16:22:14,31.65
2022-07-29 16:22:15,31.74
2022-07-29 16:22:16,31.31
2022-07-29 16:22:17,31.58
2022-07-29 16:22:18,31.66
2022-07-29 16:22:19,31.49
2022-07-29 16:22:20,31.55
2022-07-29 16:22:21,31.51
2022-07-29 16:22:22,31.5
2022-07-29 16:22:23,31.42
2022-07-29 16:22:24,31.86
2022-07-29 16:22:25,31.71
2022-07-29 16:22:26,31.65
2022-07-29 16:22:27,31.65
2022-07-29 16:22:28,31.54
2022-07-29 16:22:29,40.7
2022-07-29 16:22:30,44.46
2022-07-29 16:22:31,39.99
2022-07-29 16:22:32,44.17
2022-07-29 16:22:33,40.89
2022-07-29 16:22:34,44.26
2022-07-29 16:22:35,40.41
2022-07-29 16:22:36,44.51
2022-07-29 16:22:37,39.61
2022-07-29 16:22:38,44.81
2022-07-29 16:22:39,38.52
2022-07-29 16:22:40,44.82
2022-07-29 16:22:41,31.63
2022-07-29 16:22:42,31.44
2022-07-29 16:22:43,31.29
2022-07-29 16:22:44,31.5
2022-07-29 16:22:45,31.62
2022-07-29 16:22:46,31.8
2022-07-29 16:22:47,31.61
2022-07-29 16:22:48,31.76
2022-07-29 16:22:49,31.49
2022-07-29 16:22:50,31.65
2022-07-29 16:22:51,31.58
2022-07-29 16:22:52,31.93
2022-07-29 16:22:53,32.02
2022-07-29 16:22:54,31.57
2022-07-29 16:22:55,31.79
2022-07-29 16:22:56,31.78
2022-07-29 16:22:57,31.75
2022-07-29 16:22:58,31.78
2022-07-29 16:22:59,31.83
2022-07-29 16:23:00,31.63
2022-07-29 16:23:01,31.8
2022-07-29 16:23:02,32.08
2022-07-29 16:23:03,31.88
2022-07-29 16:23:04,32.47
2022-07-29 16:23:05,32.28
2022-07-29 16:23:06,32.99
2022-07-29 16:23:07,32.65
2022-07-29 16:23:08,33.43
2022-07-29 16:23:09,34.1
2022-07-29 16:23:10,35.62
2022-07-29 16:23:11,38.58
2022-07-29 16:23:12,42.38
2022-07-29 16:23:13,40.32
2022-07-29 16:23:14,41.72
2022-07-29 16:23:15,43.6
2022-07-29 16:23:16,40.75
2022-07-29 16:23:17,37.01
2022-07-29 16:23:18,40.48
2022-07-29 16:23:19,43.94
2022-07-29 16:23:20,38.12
2022-07-29 16:23:21,37.99
2022-07-29 16:23:23,37.48
2022-07-29 16:23:24,50.12
2022-07-29 16:23:25,40.65
2022-07-29 16:23:26,35.35
2022-07-29 16:23:27,41.96
2022-07-29 16:23:28,34.91
2022-07-29 16:23:29,49.18
2022-07-29 16:23:30,38.76
2022-07-29 16:23:31,39.01
2022-07-29 16:23:32,52.08
2022-07-29 16:23:33,42.89
2022-07-29 16:23:34,41.26
2022-07-29 16:23:35,37.7
2022-07-29 16:23:36,32.23
2022-07-29 16:23:37,35.63
2022-07-29 16:23:38,41.59
2022-07-29 16:23:39,36.05
2022-07-29 16:23:40,33.98
2022-07-29 16:23:41,35.04
2022-07-29 16:23:42,32.44
2022-07-29 16:23:43,34.27
2022-07-29 16:23:44,32.63
2022-07-29 16:23:45,37.84
2022-07-29 16:23:46,32.67
2022-07-29 16:23:47,38.23
2022-07-29 16:23:48,36.7
2022-07-29 16:23:49,32.3
2022-07-29 16:23:50,37.13
2022-07-29 16:23:51,51.25
2022-07-29 16:23:52,37.07
2022-07-29 16:23:53,35.13
2022-07-29 16:23:54,38.02
2022-07-29 16:23:55,40.87
2022-07-29 16:23:56,48.27
2022-07-29 16:23:57,40.99
2022-07-29 16:23:58,46.44
2022-07-29 16:23:59,33.94
2022-07-29 16:24:00,33.67
2022-07-29 16:24:01,33.14
2022-07-29 16:24:02,32.79
2022-07-29 16:24:03,32.83
2022-07-29 16:24:04,33.15
2022-07-29 16:24:05,33.08
2022-07-29 16:24:06,32.72
2022-07-29 16:24:07,38.1
2022-07-29 16:24:08,41.94
2022-07-29 16:24:09,43.74
2022-07-29 16:24:10,40.76
2022-07-29 16:24:11,40.86
2022-07-29 16:24:12,44.43
2022-07-29 16:24:13,41.69
2022-07-29 16:24:14,37.65
2022-07-29 16:24:15,39.36
2022-07-29 16:24:16,34.9
2022-07-29 16:24:17,32.79
2022-07-29 16:24:18,32.13
2022-07-29 16:24:19,35.91
2022-07-29 16:24:20,40.97
2022-07-29 16:24:21,49.27
2022-07-29 16:24:22,44.07
2022-07-29 16:24:23,37.92
2022-07-29 16:24:24,42.49
2022-07-29 16:24:25,42.01
2022-07-29 16:24:26,43.45
2022-07-29 16:24:27,46.21
2022-07-29 16:24:28,49.59
2022-07-29 16:24:29,42.15
2022-07-29 16:24:30,43.33
2022-07-29 16:24:31,33.64
2022-07-29 16:24:32,57.69
2022-07-29 16:24:33,41.95
2022-07-29 16:24:34,32.01
2022-07-29 16:24:35,32.36
2022-07-29 16:24:36,33.61
2022-07-29 16:24:37,32.21
2022-07-29 16:24:38,32.55
2022-07-29 16:24:39,32.13
2022-07-29 16:24:40,32.4
2022-07-29 16:24:41,31.93
2022-07-29 16:24:42,33.25
2022-07-29 16:24:44,35.62
2022-07-29 16:24:45,32.5
2022-07-29 16:24:46,32.1
2022-07-29 16:24:47,32.74
2022-07-29 16:24:48,32.41
2022-07-29 16:24:49,32.32
2022-07-29 16:24:50,32.58
2022-07-29 16:24:51,32.38
2022-07-29 16:24:52,32.4
2022-07-29 16:24:53,32.1
2022-07-29 16:24:54,32.18
2022-07-29 16:24:55,32.22
2022-07-29 16:24:56,32.05
2022-07-29 16:24:57,32.02
2022-07-29 16:24:58,32.33
2022-07-29 16:24:59,32.57
2022-07-29 16:25:00,32.54
2022-07-29 16:25:01,32.87
2022-07-29 16:25:02,32.08
2022-07-29 16:25:03,32.05
2022-07-29 16:25:04,32.16
2022-07-29 16:25:05,32.1
2022-07-29 16:25:06,31.78
2022-07-29 16:25:07,32.08
2022-07-29 16:25:08,32.03
2022-07-29 16:25:09,32.44
2022-07-29 16:25:10,33.43
2022-07-29 16:25:11,32.42
2022-07-29 16:25:12,32.07
2022-07-29 16:25:13,32.15
2022-07-29 16:25:14,32.63
2022-07-29 16:25:15,32.38
2022-07-29 16:25:16,32.4
2022-07-29 16:25:17,39.52
2022-07-29 16:25:18,32.41
2022-07-29 16:25:19,32.3
2022-07-29 16:25:20,32.72
2022-07-29 16:25:21,33.34
2022-07-29 16:25:22,34.78
2022-07-29 16:25:23,33.82
2022-07-29 16:25:24,32.3
2022-07-29 16:25:25,32.26
2022-07-29 16:25:26,32.04
2022-07-29 16:25:27,31.97
2022-07-29 16:25:28,32.05
2022-07-29 16:25:29,31.78
2022-07-29 16:25:30,31.82
2022-07-29 16:25:31,31.69
2022-07-29 16:25:32,31.85
2022-07-29 16:25:33,31.79
2022-07-29 16:25:34,31.65
2022-07-29 16:25:35,31.77
2022-07-29 16:25:36,31.88
2022-07-29 16:25:37,31.79
2022-07-29 16:25:38,31.9
2022-07-29 16:25:39,32.08
2022-07-29 16:25:40,31.96
2022-07-29 16:25:41,32.09
2022-07-29 16:25:42,31.85
2022-07-29 16:25:43,31.88
2022-07-29 16:25:44,31.87
2022-07-29 16:25:45,31.93
2022-07-29 16:25:46,31.93
2022-07-29 16:25:47,31.81
2022-07-29 16:25:48,32.11
2022-07-29 16:25:49,31.97
2022-07-29 16:25:50,32.02
2022-07-29 16:25:51,32.05
2022-07-29 16:25:52,32.56
2022-07-29 16:25:53,32.2
2022-07-29 16:25:55,32.03
2022-07-29 16:25:56,32.07
2022-07-29 16:25:57,32.14
2022-07-29 16:25:58,32.18
2022-07-29 16:25:59,32.23
2022-07-29 16:26:00,31.96
2022-07-29 16:26:01,32.0
2022-07-29 16:26:02,32.33
2022-07-29 16:26:03,32.08
2022-07-29 16:26:04,31.94
2022-07-29 16:26:05,31.88
2022-07-29 16:26:06,31.95
2022-07-29 16:26:07,31.88
2022-07-29 16:26:08,32.08
2022-07-29 16:26:09,31.94
2022-07-29 16:26:10,31.81
2022-07-29 16:26:11,32.0
2022-07-29 16:26:12,31.97
2022-07-29 16:26:13,31.84
2022-07-29 16:26:14,31.98
2022-07-29 16:26:15,32.11
2022-07-29 16:26:16,31.76
2022-07-29 16:26:17,31.94
2022-07-29 16:26:18,31.78
2022-07-29 16:26:19,31.71
2022-07-29 16:26:20,31.73
2022-07-29 16:26:21,31.83
2022-07-29 16:26:22,31.98
2022-07-29 16:26:23,31.99
2022-07-29 16:26:24,31.75
2022-07-29 16:26:25,31.93
2022-07-29 16:26:26,31.8
2022-07-29 16:26:27,31.66
2022-07-29 16:26:28,31.84
2022-07-29 16:26:29,31.97
2022-07-29 16:26:30,31.87
2022-07-29 16:26:31,31.9
2022-07-29 16:26:32,31.69
2022-07-29 16:26:33,32.11
2022-07-29 16:26:34,31.81
2022-07-29 16:26:35,31.93
2022-07-29 16:26:36,31.93
2022-07-29 16:26:37,31.92
2022-07-29 16:26:38,32.06
2022-07-29 16:26:39,31.74
2022-07-29 16:26:40,31.96
2022-07-29 16:26:41,31.78
2022-07-29 16:26:42,31.86
2022-07-29 16:26:43,31.87
2022-07-29 16:26:44,31.74
2022-07-29 16:26:45,31.78
2022-07-29 16:26:46,31.7
2022-07-29 16:26:47,31.71
2022-07-29 16:26:48,31.89
2022-07-29 16:26:49,31.78
2022-07-29 16:26:50,32.21
2022-07-29 16:26:51,31.84
2022-07-29 16:26:52,31.76
2022-07-29 16:26:53,32.01
2022-07-29 16:26:54,32.18
2022-07-29 16:26:55,32.06
2022-07-29 16:26:56,31.76
2022-07-29 16:26:57,31.89
2022-07-29 16:26:58,31.98
2022-07-29 16:26:59,32.02
2022-07-29 16:27:00,31.96
2022-07-29 16:27:01,31.81
2022-07-29 16:27:02,32.24
2022-07-29 16:27:03,31.85
2022-07-29 16:27:04,31.97
2022-07-29 16:27:06,31.75
2022-07-29 16:27:07,31.87
2022-07-29 16:27:08,31.92
2022-07-29 16:27:09,31.92
2022-07-29 16:27:10,31.8
2022-07-29 16:27:11,32.2
2022-07-29 16:27:12,31.84
2022-07-29 16:27:13,31.9
2022-07-29 16:27:14,32.15
2022-07-29 16:27:15,31.85
2022-07-29 16:27:16,32.18
2022-07-29 16:27:17,31.91
2022-07-29 16:27:18,32.44
2022-07-29 16:27:19,31.97
2022-07-29 16:27:20,31.94
2022-07-29 16:27:21,31.86
2022-07-29 16:27:22,31.66
2022-07-29 16:27:23,31.81
2022-07-29 16:27:24,31.88
2022-07-29 16:27:25,31.89
2022-07-29 16:27:33,31.97
2022-07-29 16:27:34,31.96
2022-07-29 16:27:35,31.91
2022-07-29 16:27:36,31.84
2022-07-29 16:27:37,31.82
2022-07-29 16:27:38,31.75
2022-07-29 16:27:39,31.86
2022-07-29 16:27:40,31.88
2022-07-29 16:27:41,32.08
2022-07-29 16:27:42,33.4
2022-07-29 16:27:43,32.25
2022-07-29 16:27:44,32.26
2022-07-29 16:27:45,31.92
2022-07-29 16:27:46,31.79
2022-07-29 16:27:47,32.34
2022-07-29 16:27:48,31.91
2022-07-29 16:27:49,31.78
2022-07-29 16:27:50,31.9
2022-07-29 16:27:51,32.05
2022-07-29 16:27:52,31.98
2022-07-29 16:27:53,32.12
2022-07-29 16:27:54,32.12
2022-07-29 16:27:55,46.74
2022-07-29 16:27:56,31.95
2022-07-29 16:27:57,32.06
2022-07-29 16:27:58,32.43
2022-07-29 16:27:59,32.11
2022-07-29 16:28:00,31.88
2022-07-29 16:28:01,31.93
2022-07-29 16:28:02,31.98
2022-07-29 16:28:03,31.97
2022-07-29 16:28:04,31.82
2022-07-29 16:28:05,31.95
2022-07-29 16:28:06,31.95
2022-07-29 16:28:07,31.82
2022-07-29 16:28:08,31.97
2022-07-29 16:28:09,32.17
2022-07-29 16:28:10,31.87
2022-07-29 16:28:11,31.99
2022-07-29 16:28:12,32.21
2022-07-29 16:28:13,31.91
2022-07-29 16:28:14,31.78
2022-07-29 16:28:15,32.03
2022-07-29 16:28:16,32.07
2022-07-29 16:28:17,31.93
2022-07-29 16:28:18,31.84
2022-07-29 16:28:19,32.26
2022-07-29 16:28:20,32.0
2022-07-29 16:28:21,31.84
2022-07-29 16:28:22,31.73
2022-07-29 16:28:23,32.05
2022-07-29 16:28:24,31.78
2022-07-29 16:28:25,31.75
2022-07-29 16:28:26,31.86
2022-07-29 16:28:27,31.93
2022-07-29 16:28:28,31.99
2022-07-29 16:28:29,31.93
2022-07-29 16:28:30,31.86
2022-07-29 16:28:31,31.82
2022-07-29 16:28:32,31.83
2022-07-29 16:28:34,32.04
2022-07-29 16:28:35,32.14
2022-07-29 16:28:36,31.84
2022-07-29 16:28:37,31.9
2022-07-29 16:28:38,31.96
2022-07-29 16:28:39,32.14
2022-07-29 16:28:40,31.92
2022-07-29 16:28:41,32.03
2022-07-29 16:28:42,31.99
2022-07-29 16:28:43,32.15
2022-07-29 16:28:44,32.08
2022-07-29 16:28:45,32.17
2022-07-29 16:28:46,32.09
2022-07-29 16:28:47,32.94
2022-07-29 16:28:48,32.3
2022-07-29 16:28:49,31.61
2022-07-29 16:28:50,31.82
2022-07-29 16:28:51,31.8
2022-07-29 16:28:52,31.72
2022-07-29 16:28:53,31.98
2022-07-29 16:28:54,31.9
2022-07-29 16:28:55,31.81
2022-07-29 16:28:56,31.97
2022-07-29 16:28:57,31.79
2022-07-29 16:28:58,31.79
2022-07-29 16:28:59,32.02
2022-07-29 16:29:00,31.79
2022-07-29 16:29:01,31.76
2022-07-29 16:29:02,32.09
2022-07-29 16:29:03,32.02
2022-07-29 16:29:04,32.15
2022-07-29 16:29:05,32.17
2022-07-29 16:29:06,31.96
2022-07-29 16:29:07,32.08
2022-07-29 16:29:08,32.32
2022-07-29 16:29:09,33.01
2022-07-29 16:29:10,32.31
2022-07-29 16:29:11,31.95
2022-07-29 16:29:12,32.09
2022-07-29 16:29:13,32.83
2022-07-29 16:29:14,31.87
2022-07-29 16:29:15,31.96
2022-07-29 16:29:16,32.28
2022-07-29 16:29:17,31.91
2022-07-29 16:29:18,31.77
2022-07-29 16:29:19,44.68
2022-07-29 16:29:20,32.09
2022-07-29 16:29:21,32.67
2022-07-29 16:29:22,32.31
2022-07-29 16:29:23,32.81
2022-07-29 16:29:24,32.42
2022-07-29 16:29:25,33.33
2022-07-29 16:29:26,32.78
2022-07-29 16:29:27,32.68
2022-07-29 16:29:28,32.18
2022-07-29 16:29:29,31.97
2022-07-29 16:29:30,31.98
2022-07-29 16:29:31,32.1
2022-07-29 16:29:32,32.06
2022-07-29 16:29:33,32.08
2022-07-29 16:29:34,31.98
2022-07-29 16:29:35,31.92
2022-07-29 16:29:36,31.68
2022-07-29 16:29:37,31.88
2022-07-29 16:29:38,32.02
2022-07-29 16:29:39,31.79
2022-07-29 16:29:40,32.04
2022-07-29 16:29:41,32.22
2022-07-29 16:29:42,32.11
2022-07-29 16:29:43,32.4
2022-07-29 16:29:44,32.14
2022-07-29 16:29:45,31.94
2022-07-29 16:29:46,32.18
2022-07-29 16:29:47,32.11
2022-07-29 16:29:48,31.95
2022-07-29 16:29:49,31.93
2022-07-29 16:29:50,32.01
2022-07-29 16:29:51,31.77
2022-07-29 16:29:52,31.94
2022-07-29 16:29:53,31.74
2022-07-29 16:29:54,32.49
2022-07-29 16:29:55,32.13
2022-07-29 16:29:56,31.81
2022-07-29 16:29:57,31.93
2022-07-29 16:29:58,32.01
2022-07-29 16:29:59,31.94
2022-07-29 16:30:00,32.06
2022-07-29 16:30:01,32.0
2022-07-29 16:30:02,32.09
2022-07-29 16:30:03,31.99
2022-07-29 16:30:05,31.88
2022-07-29 16:30:06,31.65
2022-07-29 16:30:07,31.65
2022-07-29 16:30:08,31.75
2022-07-29 16:30:09,31.9
2022-07-29 16:30:10,31.68
2022-07-29 16:30:11,32.79
2022-07-29 16:30:12,31.89
2022-07-29 16:30:13,31.93
2022-07-29 16:30:14,31.7
2022-07-29 16:30:15,31.82
2022-07-29 16:30:16,31.78
2022-07-29 16:30:17,31.82
2022-07-29 16:30:18,31.91
2022-07-29 16:30:19,31.66
2022-07-29 16:30:20,31.74
2022-07-29 16:30:21,31.75
2022-07-29 16:30:22,31.86
2022-07-29 16:30:23,31.82
2022-07-29 16:30:24,31.67
2022-07-29 16:30:25,31.78
2022-07-29 16:30:26,31.74
2022-07-29 16:30:27,31.72
2022-07-29 16:30:28,31.82
2022-07-29 16:30:29,31.69
2022-07-29 16:30:30,31.66
2022-07-29 16:30:31,31.8
2022-07-29 16:30:32,31.77
2022-07-29 16:30:33,31.76
2022-07-29 16:30:34,36.42
2022-07-29 16:30:35,31.47
2022-07-29 16:30:36,31.74
2022-07-29 16:30:37,30.77
2022-07-29 16:30:38,31.0
2022-07-29 16:30:39,31.09
2022-07-29 16:30:40,30.83
2022-07-29 16:30:41,30.88
2022-07-29 16:30:42,31.05
2022-07-29 16:30:43,30.99
2022-07-29 16:30:44,30.98
2022-07-29 16:30:45,31.21
2022-07-29 16:30:46,31.02
2022-07-29 16:30:47,31.07
2022-07-29 16:30:48,31.23
2022-07-29 16:30:49,30.88
2022-07-29 16:30:50,30.89
2022-07-29 16:30:51,31.0
2022-07-29 16:30:52,31.4
2022-07-29 16:30:53,31.48
2022-07-29 16:30:54,31.45
2022-07-29 16:30:55,31.57
2022-07-29 16:30:56,32.62
2022-07-29 16:30:57,32.17
2022-07-29 16:30:58,32.38
2022-07-29 16:30:59,32.0
2022-07-29 16:31:00,31.36
2022-07-29 16:31:01,31.11
2022-07-29 16:31:02,31.5
2022-07-29 16:31:03,31.21
2022-07-29 16:31:04,30.97
2022-07-29 16:31:05,31.09
2022-07-29 16:31:06,30.92
2022-07-29 16:31:07,30.86
2022-07-29 16:31:08,30.91
2022-07-29 16:31:09,31.08
2022-07-29 16:31:10,30.92
2022-07-29 16:31:11,30.97
2022-07-29 16:31:12,30.86
2022-07-29 16:31:13,30.89
2022-07-29 16:31:14,30.99
2022-07-29 16:31:15,31.28
2022-07-29 16:31:16,31.09
2022-07-29 16:31:17,31.15
2022-07-29 16:31:18,30.83
2022-07-29 16:31:19,31.03
2022-07-29 16:31:20,31.28
2022-07-29 16:31:21,30.92
2022-07-29 16:31:22,38.74
2022-07-29 16:31:23,33.78
2022-07-29 16:31:24,31.23
2022-07-29 16:31:26,31.37
2022-07-29 16:31:27,31.06
2022-07-29 16:31:28,31.52
2022-07-29 16:31:29,31.09
2022-07-29 16:31:30,31.06
2022-07-29 16:31:31,31.15
2022-07-29 16:31:32,31.14
2022-07-29 16:31:33,31.03
2022-07-29 16:31:34,30.82
2022-07-29 16:31:35,31.14
2022-07-29 16:31:36,31.18
2022-07-29 16:31:37,30.84
2022-07-29 16:31:38,31.02
2022-07-29 16:31:39,31.86
2022-07-29 16:31:40,31.1
2022-07-29 16:31:41,31.33
2022-07-29 16:31:42,31.17
2022-07-29 16:31:43,32.66
2022-07-29 16:31:44,31.61
2022-07-29 16:31:45,31.57
2022-07-29 16:31:46,31.63
2022-07-29 16:31:47,31.63
2022-07-29 16:31:48,31.71
2022-07-29 16:31:49,32.22
2022-07-29 16:31:50,32.05
2022-07-29 16:31:51,32.66
2022-07-29 16:31:52,31.81
2022-07-29 16:31:53,32.66
2022-07-29 16:31:54,31.34
2022-07-29 16:31:55,31.44
2022-07-29 16:31:56,31.18
2022-07-29 16:31:57,31.46
2022-07-29 16:31:58,31.57
2022-07-29 16:31:59,30.89
2022-07-29 16:32:00,31.17
2022-07-29 16:32:01,31.63
2022-07-29 16:32:02,31.07
2022-07-29 16:32:03,31.54
2022-07-29 16:32:04,31.09
2022-07-29 16:32:05,31.1
2022-07-29 16:32:06,30.99
2022-07-29 16:32:07,30.95
2022-07-29 16:32:08,30.94
2022-07-29 16:32:09,31.01
2022-07-29 16:32:10,30.99
2022-07-29 16:32:11,31.04
2022-07-29 16:32:12,31.31
2022-07-29 16:32:13,31.63
2022-07-29 16:32:14,31.26
2022-07-29 16:32:15,31.44
2022-07-29 16:32:16,31.36
2022-07-29 16:32:17,31.09
2022-07-29 16:32:18,31.33
2022-07-29 16:32:19,31.18
2022-07-29 16:32:20,31.04
2022-07-29 16:32:21,30.97
2022-07-29 16:32:22,31.32
2022-07-29 16:32:23,31.36
2022-07-29 16:32:24,31.37
2022-07-29 16:32:25,31.32
2022-07-29 16:32:26,31.69
2022-07-29 16:32:27,31.4
2022-07-29 16:32:28,31.38
2022-07-29 16:32:29,31.78
2022-07-29 16:32:30,31.55
2022-07-29 16:32:31,31.39
2022-07-29 16:32:32,31.44
2022-07-29 16:32:33,31.56
2022-07-29 16:32:34,31.53
2022-07-29 16:32:35,31.7
2022-07-29 16:32:36,31.32
2022-07-29 16:32:37,31.48
2022-07-29 16:32:38,31.05
2022-07-29 16:32:39,31.22
2022-07-29 16:32:40,31.17
2022-07-29 16:32:41,31.54
2022-07-29 16:32:42,31.77
2022-07-29 16:32:43,31.42
2022-07-29 16:32:44,31.4
2022-07-29 16:32:45,31.3
2022-07-29 16:32:47,31.18
2022-07-29 16:32:48,32.29
2022-07-29 16:32:49,31.75
2022-07-29 16:32:50,32.09
2022-07-29 16:32:51,31.74
2022-07-29 16:32:52,31.9
2022-07-29 16:32:53,32.37
2022-07-29 16:32:54,32.06
2022-07-29 16:32:55,31.98
2022-07-29 16:32:56,31.46
2022-07-29 16:32:57,30.97
2022-07-29 16:32:58,31.57
2022-07-29 16:32:59,31.5
2022-07-29 16:33:00,31.3
2022-07-29 16:33:01,31.12
2022-07-29 16:33:02,31.33
2022-07-29 16:33:03,31.91
2022-07-29 16:33:04,31.26
2022-07-29 16:33:05,31.19
2022-07-29 16:33:06,31.89
2022-07-29 16:33:07,31.61
2022-07-29 16:33:08,31.57
2022-07-29 16:33:09,31.26
2022-07-29 16:33:10,31.24
2022-07-29 16:33:11,31.11
2022-07-29 16:33:12,31.36
2022-07-29 16:33:13,31.61
2022-07-29 16:33:14,31.95
2022-07-29 16:33:15,31.23
2022-07-29 16:33:16,31.37
2022-07-29 16:33:17,32.94
2022-07-29 16:33:18,36.02
2022-07-29 16:33:19,34.01
2022-07-29 16:33:20,36.96
2022-07-29 16:33:21,37.45
2022-07-29 16:33:22,36.24
2022-07-29 16:33:23,33.8
2022-07-29 16:33:24,32.54
2022-07-29 16:33:25,31.49
2022-07-29 16:33:26,31.2
2022-07-29 16:33:27,31.12
2022-07-29 16:33:28,31.17
2022-07-29 16:33:29,30.82
2022-07-29 16:33:30,31.04
2022-07-29 16:33:31,31.08
2022-07-29 16:33:32,30.97
2022-07-29 16:33:33,30.97
2022-07-29 16:33:34,30.96
2022-07-29 16:33:35,31.0
2022-07-29 16:33:36,31.05
2022-07-29 16:33:37,31.22
2022-07-29 16:33:38,30.9
2022-07-29 16:33:39,30.82
2022-07-29 16:33:40,31.0
2022-07-29 16:33:41,31.16
2022-07-29 16:33:42,31.22
2022-07-29 16:33:43,31.82
2022-07-29 16:33:44,31.27
2022-07-29 16:33:45,31.05
2022-07-29 16:33:46,30.94
2022-07-29 16:33:48,31.04
2022-07-29 16:33:49,31.0
2022-07-29 16:33:50,30.99
2022-07-29 16:33:51,30.83
2022-07-29 16:33:52,31.02
2022-07-29 16:33:53,31.17
2022-07-29 16:33:54,30.95
2022-07-29 16:33:55,31.07
2022-07-29 16:33:56,30.86
2022-07-29 16:33:57,30.82
2022-07-29 16:33:58,30.86
2022-07-29 16:33:59,30.89
2022-07-29 16:34:00,31.18
2022-07-29 16:34:01,31.16
2022-07-29 16:34:02,30.96
2022-07-29 16:34:03,31.01
2022-07-29 16:34:04,30.9
2022-07-29 16:34:05,31.18
2022-07-29 16:34:06,31.03
2022-07-29 16:34:07,31.55
2022-07-29 16:34:08,31.09
2022-07-29 16:34:09,30.95
2022-07-29 16:34:10,31.07
2022-07-29 16:34:11,31.31
2022-07-29 16:34:12,30.99
2022-07-29 16:34:13,31.0
2022-07-29 16:34:14,31.08
2022-07-29 16:34:15,31.26
2022-07-29 16:34:16,30.8
2022-07-29 16:34:17,30.89
2022-07-29 16:34:18,31.05
2022-07-29 16:34:19,30.89
2022-07-29 16:34:20,31.13
2022-07-29 16:34:21,31.28
2022-07-29 16:34:22,31.54
2022-07-29 16:34:23,31.16
2022-07-29 16:34:24,31.41
2022-07-29 16:34:25,31.83
2022-07-29 16:34:26,31.12
2022-07-29 16:34:27,31.37
2022-07-29 16:34:28,30.79
2022-07-29 16:34:29,30.97
2022-07-29 16:34:30,31.25
2022-07-29 16:34:31,31.71
2022-07-29 16:34:32,31.19
2022-07-29 16:34:33,31.19
2022-07-29 16:34:34,31.06
2022-07-29 16:34:35,31.57
2022-07-29 16:34:36,32.52
2022-07-29 16:34:37,32.05
2022-07-29 16:34:38,32.43
2022-07-29 16:34:39,31.58
2022-07-29 16:34:40,32.08
2022-07-29 16:34:41,31.07
2022-07-29 16:34:42,31.21
2022-07-29 16:34:43,30.95
2022-07-29 16:34:44,31.06
2022-07-29 16:34:45,31.16
2022-07-29 16:34:46,30.97
2022-07-29 16:34:47,31.49
2022-07-29 16:34:48,31.35
2022-07-29 16:34:49,31.13
2022-07-29 16:34:50,30.93
2022-07-29 16:34:51,30.91
2022-07-29 16:34:52,30.89
2022-07-29 16:34:53,30.7
2022-07-29 16:34:54,30.97
2022-07-29 16:34:55,31.16
2022-07-29 16:34:56,30.94
2022-07-29 16:34:57,31.21
2022-07-29 16:34:59,30.88
2022-07-29 16:35:00,31.33
2022-07-29 16:35:01,31.26
2022-07-29 16:35:02,31.18
2022-07-29 16:35:03,31.0
2022-07-29 16:35:04,30.92
2022-07-29 16:35:05,30.87
2022-07-29 16:35:06,31.2
2022-07-29 16:35:07,31.28
2022-07-29 16:35:08,31.24
2022-07-29 16:35:09,31.82
2022-07-29 16:35:10,32.87
2022-07-29 16:35:11,32.53
2022-07-29 16:35:12,31.37
2022-07-29 16:35:13,31.48
2022-07-29 16:35:14,31.48
2022-07-29 16:35:15,31.26
2022-07-29 16:35:16,31.18
2022-07-29 16:35:17,31.1
2022-07-29 16:35:18,30.89
2022-07-29 16:35:19,31.3
2022-07-29 16:35:20,31.76
2022-07-29 16:35:21,31.18
2022-07-29 16:35:22,31.49
2022-07-29 16:35:23,32.05
2022-07-29 16:35:24,31.75
2022-07-29 16:35:25,32.53
2022-07-29 16:35:26,32.32
2022-07-29 16:35:27,31.56
2022-07-29 16:35:28,32.41
2022-07-29 16:35:29,32.17
2022-07-29 16:35:30,32.08
2022-07-29 16:35:31,31.23
2022-07-29 16:35:32,31.36
2022-07-29 16:35:33,31.09
2022-07-29 16:35:34,30.82
2022-07-29 16:35:35,30.87
2022-07-29 16:35:36,31.01
2022-07-29 16:35:37,32.13
2022-07-29 16:35:38,31.85
2022-07-29 16:35:39,31.95
2022-07-29 16:35:40,31.95
2022-07-29 16:35:41,31.47
2022-07-29 16:35:42,31.21
2022-07-29 16:35:43,31.21
2022-07-29 16:35:44,30.83
2022-07-29 16:35:45,30.9
2022-07-29 16:35:46,30.8
2022-07-29 16:35:47,30.86
2022-07-29 16:35:48,30.86
2022-07-29 16:35:49,30.85
2022-07-29 16:35:50,30.71
2022-07-29 16:35:51,30.84
2022-07-29 16:35:52,30.68
2022-07-29 16:35:53,30.92
2022-07-29 16:35:54,30.7
2022-07-29 16:35:55,30.85
2022-07-29 16:35:56,30.91
2022-07-29 16:35:57,30.75
2022-07-29 16:35:58,31.12
2022-07-29 16:35:59,30.88
2022-07-29 16:36:00,30.8
2022-07-29 16:36:01,30.95
2022-07-29 16:36:02,30.92
2022-07-29 16:36:03,30.84
2022-07-29 16:36:04,32.14
2022-07-29 16:36:05,30.75
2022-07-29 16:36:06,30.86
2022-07-29 16:36:07,30.82
2022-07-29 16:36:08,30.8
2022-07-29 16:36:09,30.98
2022-07-29 16:36:10,30.98
2022-07-29 16:36:11,30.86
2022-07-29 16:36:12,30.92
2022-07-29 16:36:13,31.05
2022-07-29 16:36:14,31.15
2022-07-29 16:36:15,30.84
2022-07-29 16:36:16,31.04
2022-07-29 16:36:17,31.08
2022-07-29 16:36:18,30.79
2022-07-29 16:36:20,32.49
2022-07-29 16:36:21,31.69
2022-07-29 16:36:22,30.71
2022-07-29 16:36:23,30.89
2022-07-29 16:36:24,31.05
2022-07-29 16:36:25,31.22
2022-07-29 16:36:26,30.88
2022-07-29 16:36:27,31.04
2022-07-29 16:36:28,30.87
2022-07-29 16:36:29,31.13
2022-07-29 16:36:30,30.89
2022-07-29 16:36:31,54.17
2022-07-29 16:36:32,35.16
2022-07-29 16:36:33,39.23
2022-07-29 16:36:34,47.89
2022-07-29 16:36:35,35.72
2022-07-29 16:36:36,37.03
2022-07-29 16:36:37,38.62
2022-07-29 16:36:38,41.18
2022-07-29 16:36:39,41.91
2022-07-29 16:36:40,45.52
2022-07-29 16:36:41,31.45
2022-07-29 16:36:42,41.31
2022-07-29 16:36:43,33.27
2022-07-29 16:36:44,44.25
2022-07-29 16:36:45,35.14
2022-07-29 16:36:46,37.16
2022-07-29 16:36:47,37.82
2022-07-29 16:36:48,38.74
2022-07-29 16:36:49,31.23
2022-07-29 16:36:50,37.95
2022-07-29 16:36:51,49.6
2022-07-29 16:36:52,51.66
2022-07-29 16:36:53,40.0
2022-07-29 16:36:54,35.09
2022-07-29 16:36:55,32.04
2022-07-29 16:36:56,32.53
2022-07-29 16:36:57,33.59
2022-07-29 16:36:58,33.62
2022-07-29 16:36:59,31.36
2022-07-29 16:37:00,30.97
2022-07-29 16:37:01,31.45
2022-07-29 16:37:02,31.3
2022-07-29 16:37:03,31.69
2022-07-29 16:37:04,31.19
2022-07-29 16:37:05,30.83
2022-07-29 16:37:06,30.97
2022-07-29 16:37:07,31.21
2022-07-29 16:37:08,30.96
2022-07-29 16:37:09,31.28
2022-07-29 16:37:10,30.9
2022-07-29 16:37:11,31.11
2022-07-29 16:37:12,31.22
2022-07-29 16:37:13,31.02
2022-07-29 16:37:14,31.25
2022-07-29 16:37:15,31.15
2022-07-29 16:37:16,30.75
2022-07-29 16:37:17,30.88
2022-07-29 16:37:18,30.87
2022-07-29 16:37:19,30.85
2022-07-29 16:37:21,30.78
2022-07-29 16:37:22,31.07
2022-07-29 16:37:23,30.79
2022-07-29 16:37:24,30.97
2022-07-29 16:37:25,31.02
2022-07-29 16:37:26,35.61
2022-07-29 16:37:27,31.12
2022-07-29 16:37:28,31.87
2022-07-29 16:37:29,36.47
2022-07-29 16:37:30,36.53
2022-07-29 16:37:31,60.63
2022-07-29 16:37:32,39.7
2022-07-29 16:37:33,44.52
2022-07-29 16:37:34,41.73
2022-07-29 16:37:35,37.51
2022-07-29 16:37:36,43.45
2022-07-29 16:37:37,43.52
2022-07-29 16:37:38,39.59
2022-07-29 16:37:39,37.62
2022-07-29 16:37:40,39.53
2022-07-29 16:37:41,42.64
2022-07-29 16:37:42,33.86
2022-07-29 16:37:43,39.58
2022-07-29 16:37:44,39.15
2022-07-29 16:37:45,38.96
2022-07-29 16:37:46,34.03
2022-07-29 16:37:47,38.04
2022-07-29 16:37:48,43.57
2022-07-29 16:37:49,36.74
2022-07-29 16:37:50,66.57
2022-07-29 16:37:51,63.2
2022-07-29 16:37:52,44.12
2022-07-29 16:37:53,37.67
2022-07-29 16:37:54,53.45
2022-07-29 16:37:55,44.48
2022-07-29 16:37:56,53.95
2022-07-29 16:37:57,46.23
2022-07-29 16:37:58,42.0
2022-07-29 16:37:59,32.55
2022-07-29 16:38:00,35.07
2022-07-29 16:38:01,42.4
2022-07-29 16:38:02,32.44
2022-07-29 16:38:03,55.46
2022-07-29 16:38:04,54.63
2022-07-29 16:38:05,41.2
2022-07-29 16:38:06,32.12
2022-07-29 16:38:07,32.18
2022-07-29 16:38:08,47.67
2022-07-29 16:38:09,34.31
2022-07-29 16:38:10,43.43
2022-07-29 16:38:11,40.51
2022-07-29 16:38:12,32.01
2022-07-29 16:38:13,31.29
2022-07-29 16:38:14,39.91
2022-07-29 16:38:15,33.03
2022-07-29 16:38:16,40.88
2022-07-29 16:38:17,36.67
2022-07-29 16:38:18,36.3
2022-07-29 16:38:19,32.93
2022-07-29 16:38:20,31.57
2022-07-29 16:38:21,31.27
2022-07-29 16:38:22,30.99
2022-07-29 16:38:23,31.33
2022-07-29 16:38:24,31.81
2022-07-29 16:38:25,33.95
2022-07-29 16:38:26,30.98
2022-07-29 16:38:27,30.88
2022-07-29 16:38:28,30.91
2022-07-29 16:38:29,49.05
2022-07-29 16:38:30,53.54
2022-07-29 16:38:31,36.05
2022-07-29 16:38:32,47.45
2022-07-29 16:38:33,37.08
2022-07-29 16:38:34,35.9
2022-07-29 16:38:35,59.27
2022-07-29 16:38:36,32.21
2022-07-29 16:38:37,49.0
2022-07-29 16:38:38,48.56
2022-07-29 16:38:39,37.44
2022-07-29 16:38:40,35.91
2022-07-29 16:38:42,36.46
2022-07-29 16:38:43,55.79
2022-07-29 16:38:44,52.31
2022-07-29 16:38:45,52.41
2022-07-29 16:38:46,42.92
2022-07-29 16:38:47,59.34
2022-07-29 16:38:48,38.65
2022-07-29 16:38:49,36.2
2022-07-29 16:38:50,40.14
2022-07-29 16:38:51,39.7
2022-07-29 16:38:52,41.36
2022-07-29 16:38:53,30.6
2022-07-29 16:38:54,32.91
2022-07-29 16:38:55,33.59
2022-07-29 16:38:56,45.0
2022-07-29 16:38:57,41.9
2022-07-29 16:38:58,39.3
2022-07-29 16:38:59,40.92
2022-07-29 16:39:00,46.47
2022-07-29 16:39:01,30.91
2022-07-29 16:39:02,49.97
2022-07-29 16:39:03,37.16
2022-07-29 16:39:04,40.31
2022-07-29 16:39:05,42.12
2022-07-29 16:39:06,31.4
2022-07-29 16:39:07,31.27
2022-07-29 16:39:08,47.09
2022-07-29 16:39:09,32.31
2022-07-29 16:39:10,30.75
2022-07-29 16:39:11,30.48
2022-07-29 16:39:12,30.7
2022-07-29 16:39:13,33.1
2022-07-29 16:39:14,30.7
2022-07-29 16:39:15,30.59
2022-07-29 16:39:16,32.65
2022-07-29 16:39:17,40.81
2022-07-29 16:39:18,32.28
2022-07-29 16:39:19,31.47
2022-07-29 16:39:20,46.55
2022-07-29 16:39:21,32.2
2022-07-29 16:39:22,37.96
2022-07-29 16:39:23,50.36
2022-07-29 16:39:24,33.21
2022-07-29 16:39:25,31.7
2022-07-29 16:39:26,52.87
2022-07-29 16:39:27,39.71
2022-07-29 16:39:28,41.8
2022-07-29 16:39:29,36.9
2022-07-29 16:39:30,39.6
2022-07-29 16:39:31,41.52
2022-07-29 16:39:32,35.6
2022-07-29 16:39:33,47.77
2022-07-29 16:39:34,39.12
2022-07-29 16:39:35,41.43
2022-07-29 16:39:36,38.83
2022-07-29 16:39:37,58.79
2022-07-29 16:39:38,59.2
2022-07-29 16:39:39,35.11
2022-07-29 16:39:40,38.12
2022-07-29 16:39:41,40.94
2022-07-29 16:39:42,48.47
2022-07-29 16:39:43,36.8
2022-07-29 16:39:44,32.64
2022-07-29 16:39:45,47.33
2022-07-29 16:39:46,41.98
2022-07-29 16:39:47,37.78
2022-07-29 16:39:48,34.44
2022-07-29 16:39:49,45.88
2022-07-29 16:39:50,54.68
2022-07-29 16:39:51,53.5
2022-07-29 16:39:52,46.33
2022-07-29 16:39:53,35.48
2022-07-29 16:39:54,39.6
2022-07-29 16:39:55,39.94
2022-07-29 16:39:56,45.58
2022-07-29 16:39:57,46.68
2022-07-29 16:39:58,47.28
2022-07-29 16:39:59,44.82
2022-07-29 16:40:00,45.24
2022-07-29 16:40:01,40.61
2022-07-29 16:40:03,41.64
2022-07-29 16:40:04,40.77
2022-07-29 16:40:05,42.03
2022-07-29 16:40:06,41.41
2022-07-29 16:40:07,42.19
2022-07-29 16:40:08,37.81
2022-07-29 16:40:09,42.01
2022-07-29 16:40:10,39.5
2022-07-29 16:40:11,45.67
2022-07-29 16:40:12,54.49
2022-07-29 16:40:13,41.52
2022-07-29 16:40:14,45.07
2022-07-29 16:40:15,45.0
2022-07-29 16:40:16,50.74
2022-07-29 16:40:17,46.36
2022-07-29 16:40:18,45.18
2022-07-29 16:40:19,40.29
2022-07-29 16:40:20,34.39
2022-07-29 16:40:21,38.17
2022-07-29 16:40:22,33.08
2022-07-29 16:40:23,40.5
2022-07-29 16:40:24,37.39
2022-07-29 16:40:25,42.95
2022-07-29 16:40:26,46.52
2022-07-29 16:40:27,38.7
2022-07-29 16:40:28,50.32
2022-07-29 16:40:29,38.66
2022-07-29 16:40:30,41.76
2022-07-29 16:40:31,53.15
2022-07-29 16:40:32,44.24
2022-07-29 16:40:33,52.21
2022-07-29 16:40:34,39.48
2022-07-29 16:40:35,33.1
2022-07-29 16:40:36,30.9
2022-07-29 16:40:37,31.76
2022-07-29 16:40:38,31.54
2022-07-29 16:40:39,32.16
2022-07-29 16:40:40,33.09
2022-07-29 16:40:41,31.32
2022-07-29 16:40:42,44.29
2022-07-29 16:40:43,49.71
2022-07-29 16:40:44,36.74
2022-07-29 16:40:45,43.7
2022-07-29 16:40:46,42.73
2022-07-29 16:40:47,44.15
2022-07-29 16:40:48,39.77
2022-07-29 16:40:49,38.1
2022-07-29 16:40:50,35.5
2022-07-29 16:40:51,38.38
2022-07-29 16:40:52,43.33
2022-07-29 16:40:53,35.62
2022-07-29 16:40:54,34.72
2022-07-29 16:40:55,39.47
2022-07-29 16:40:56,31.79
2022-07-29 16:40:57,37.28
2022-07-29 16:40:58,31.26
2022-07-29 16:40:59,30.67
2022-07-29 16:41:00,31.89
2022-07-29 16:41:01,30.43
2022-07-29 16:41:02,30.48
2022-07-29 16:41:03,30.67
2022-07-29 16:41:04,30.37
2022-07-29 16:41:05,30.44
2022-07-29 16:41:06,30.68
2022-07-29 16:41:07,30.74
2022-07-29 16:41:08,30.48
2022-07-29 16:41:09,30.65
2022-07-29 16:41:10,30.73
2022-07-29 16:41:11,30.81
2022-07-29 16:41:12,30.74
2022-07-29 16:41:13,30.79
2022-07-29 16:41:14,30.77
2022-07-29 16:41:15,30.64
2022-07-29 16:41:16,30.94
2022-07-29 16:41:17,30.78
2022-07-29 16:41:18,30.73
2022-07-29 16:41:19,30.61
2022-07-29 16:41:20,31.45
2022-07-29 16:41:21,30.71
2022-07-29 16:41:22,31.22
2022-07-29 16:41:24,30.65
2022-07-29 16:41:25,30.51
2022-07-29 16:41:26,30.67
2022-07-29 16:41:27,33.21
2022-07-29 16:41:28,30.69
2022-07-29 16:41:29,30.74
2022-07-29 16:41:30,30.76
2022-07-29 16:41:31,30.92
2022-07-29 16:41:32,30.67
2022-07-29 16:41:33,30.75
2022-07-29 16:41:34,30.78
2022-07-29 16:41:35,30.76
2022-07-29 16:41:36,30.88
2022-07-29 16:41:37,31.09
2022-07-29 16:41:38,30.58
2022-07-29 16:41:39,30.71
2022-07-29 16:41:40,31.05
2022-07-29 16:41:41,30.77
2022-07-29 16:41:42,30.99
2022-07-29 16:41:43,31.47
2022-07-29 16:41:44,31.24
2022-07-29 16:41:45,31.54
2022-07-29 16:41:46,31.69
2022-07-29 16:41:47,30.99
2022-07-29 16:41:48,30.94
2022-07-29 16:41:49,30.87
2022-07-29 16:41:50,30.85
2022-07-29 16:41:51,32.48
2022-07-29 16:41:52,30.57
2022-07-29 16:41:53,30.91
2022-07-29 16:41:54,30.78
2022-07-29 16:41:55,30.68
2022-07-29 16:41:56,31.03
2022-07-29 16:41:57,30.7
2022-07-29 16:41:58,30.49
2022-07-29 16:41:59,30.73
2022-07-29 16:42:00,30.7
2022-07-29 16:42:01,30.6
2022-07-29 16:42:02,30.65
2022-07-29 16:42:03,30.76
2022-07-29 16:42:04,30.88
2022-07-29 16:42:05,30.55
2022-07-29 16:42:06,30.84
2022-07-29 16:42:07,31.39
2022-07-29 16:42:08,31.12
2022-07-29 16:42:09,35.68
2022-07-29 16:42:10,31.75
2022-07-29 16:42:11,30.82
2022-07-29 16:42:12,31.54
2022-07-29 16:42:13,30.82
2022-07-29 16:42:14,30.54
2022-07-29 16:42:15,30.61
2022-07-29 16:42:16,30.67
2022-07-29 16:42:17,31.1
2022-07-29 16:42:18,30.82
2022-07-29 16:42:19,30.65
2022-07-29 16:42:20,30.74
2022-07-29 16:42:21,30.8
2022-07-29 16:42:22,30.63
2022-07-29 16:42:23,30.6
2022-07-29 16:42:24,30.77
2022-07-29 16:42:25,30.62
2022-07-29 16:42:26,30.85
2022-07-29 16:42:27,31.22
2022-07-29 16:42:28,33.51
2022-07-29 16:42:29,38.02
2022-07-29 16:42:30,31.06
2022-07-29 16:42:31,31.01
2022-07-29 16:42:32,31.02
2022-07-29 16:42:33,30.7
2022-07-29 16:42:34,30.92
2022-07-29 16:42:35,31.14
2022-07-29 16:42:36,30.91
2022-07-29 16:42:37,30.7
2022-07-29 16:42:38,31.15
2022-07-29 16:42:39,30.79
2022-07-29 16:42:40,30.96
2022-07-29 16:42:41,30.83
2022-07-29 16:42:42,30.89
2022-07-29 16:42:43,31.19
2022-07-29 16:42:45,30.89
2022-07-29 16:42:46,30.98
2022-07-29 16:42:47,31.1
2022-07-29 16:42:48,31.47
2022-07-29 16:42:49,30.85
2022-07-29 16:42:50,30.66
2022-07-29 16:42:51,30.65
2022-07-29 16:42:52,30.88
2022-07-29 16:42:53,35.93
2022-07-29 16:42:54,30.97
2022-07-29 16:42:55,31.01
2022-07-29 16:42:56,30.78
2022-07-29 16:42:57,30.65
2022-07-29 16:42:58,30.59
2022-07-29 16:42:59,30.8
2022-07-29 16:43:00,30.64
2022-07-29 16:43:01,31.5
2022-07-29 16:43:02,31.42
2022-07-29 16:43:03,30.73
2022-07-29 16:43:04,30.84
2022-07-29 16:43:05,30.55
2022-07-29 16:43:06,30.71
2022-07-29 16:43:07,30.61
2022-07-29 16:43:08,37.73
2022-07-29 16:43:09,30.83
2022-07-29 16:43:10,30.87
2022-07-29 16:43:11,31.99
2022-07-29 16:43:12,31.74
2022-07-29 16:43:13,32.06
2022-07-29 16:43:14,31.55
2022-07-29 16:43:15,30.81
2022-07-29 16:43:16,30.85
2022-07-29 16:43:17,30.95
2022-07-29 16:43:18,31.18
2022-07-29 16:43:19,32.64
2022-07-29 16:43:20,31.36
2022-07-29 16:43:21,31.15
2022-07-29 16:43:22,31.01
2022-07-29 16:43:23,30.83
2022-07-29 16:43:24,31.6
2022-07-29 16:43:25,30.78
2022-07-29 16:43:26,31.33
2022-07-29 16:43:27,31.29
2022-07-29 16:43:28,32.72
2022-07-29 16:43:29,31.37
2022-07-29 16:43:30,31.21
2022-07-29 16:43:31,31.41
2022-07-29 16:43:32,31.43
2022-07-29 16:43:33,31.29
2022-07-29 16:43:34,31.96
2022-07-29 16:43:35,30.96
2022-07-29 16:43:36,31.91
2022-07-29 16:43:37,31.4
2022-07-29 16:43:38,30.73
2022-07-29 16:43:39,30.93
2022-07-29 16:43:40,30.77
2022-07-29 16:43:41,31.09
2022-07-29 16:43:42,30.79
2022-07-29 16:43:43,30.96
2022-07-29 16:43:44,31.1
2022-07-29 16:43:45,30.9
2022-07-29 16:43:46,31.14
2022-07-29 16:43:47,30.8
2022-07-29 16:43:48,32.08
2022-07-29 16:43:49,31.54
2022-07-29 16:43:50,30.89
2022-07-29 16:43:51,31.13
2022-07-29 16:43:52,30.9
2022-07-29 16:43:53,31.18
2022-07-29 16:43:54,31.08
2022-07-29 16:43:55,31.2
2022-07-29 16:43:56,31.42
2022-07-29 16:43:58,31.31
2022-07-29 16:43:59,32.05
2022-07-29 16:44:00,31.5
2022-07-29 16:44:01,31.44
2022-07-29 16:44:02,33.19
2022-07-29 16:44:03,31.16
2022-07-29 16:44:04,31.11
2022-07-29 16:44:05,31.28
2022-07-29 16:44:06,31.47
2022-07-29 16:44:07,31.37
2022-07-29 16:44:08,31.62
2022-07-29 16:44:09,32.05
2022-07-29 16:44:10,32.2
2022-07-29 16:44:11,32.31
2022-07-29 16:44:12,32.33
2022-07-29 16:44:13,30.8
2022-07-29 16:44:14,30.79
2022-07-29 16:44:15,30.84
2022-07-29 16:44:16,30.74
2022-07-29 16:44:17,30.6
2022-07-29 16:44:18,30.88
2022-07-29 16:44:19,30.85
2022-07-29 16:44:20,30.79
2022-07-29 16:44:21,30.71
2022-07-29 16:44:22,30.84
2022-07-29 16:44:23,30.83
2022-07-29 16:44:24,30.96
2022-07-29 16:44:25,30.86
2022-07-29 16:44:26,31.32
2022-07-29 16:44:27,31.02
2022-07-29 16:44:28,31.28
2022-07-29 16:44:29,32.26
2022-07-29 16:44:30,30.98
2022-07-29 16:44:31,31.1
2022-07-29 16:44:32,30.97
2022-07-29 16:44:33,30.77
2022-07-29 16:44:34,32.05
2022-07-29 16:44:35,30.85
2022-07-29 16:44:36,31.03
2022-07-29 16:44:37,31.06
2022-07-29 16:44:38,30.82
2022-07-29 16:44:39,30.86
2022-07-29 16:44:40,30.93
2022-07-29 16:44:41,31.3
2022-07-29 16:44:42,31.23
2022-07-29 16:44:43,31.36
2022-07-29 16:44:44,32.09
2022-07-29 16:44:45,31.94
2022-07-29 16:44:46,34.35
2022-07-29 16:44:47,31.82
2022-07-29 16:44:48,31.72
2022-07-29 16:44:49,32.05
2022-07-29 16:44:50,32.09
2022-07-29 16:44:51,32.0
2022-07-29 16:44:52,32.13
2022-07-29 16:44:53,32.17
2022-07-29 16:44:54,31.83
2022-07-29 16:44:55,33.94
2022-07-29 16:44:56,37.52
2022-07-29 16:44:57,33.49
2022-07-29 16:44:58,33.04
2022-07-29 16:44:59,31.67
2022-07-29 16:45:00,33.02
2022-07-29 16:45:01,31.56
2022-07-29 16:45:02,31.96
2022-07-29 16:45:03,32.13
2022-07-29 16:45:04,31.47
2022-07-29 16:45:05,42.36
2022-07-29 16:45:06,31.66
2022-07-29 16:45:07,32.18
2022-07-29 16:45:08,31.83
2022-07-29 16:45:09,31.87
2022-07-29 16:45:10,31.91
2022-07-29 16:45:11,31.79
2022-07-29 16:45:12,31.83
2022-07-29 16:45:13,31.78
2022-07-29 16:45:14,32.03
2022-07-29 16:45:15,34.63
2022-07-29 16:45:16,31.31
2022-07-29 16:45:17,33.52
2022-07-29 16:45:18,33.16
2022-07-29 16:45:19,31.77
2022-07-29 16:45:20,31.98
2022-07-29 16:45:21,31.65
2022-07-29 16:45:22,31.99
2022-07-29 16:45:23,31.31
2022-07-29 16:45:24,36.74
2022-07-29 16:45:25,32.03
2022-07-29 16:45:27,32.13
2022-07-29 16:45:28,32.09
2022-07-29 16:45:29,31.97
2022-07-29 16:45:30,32.94
2022-07-29 16:45:31,31.99
2022-07-29 16:45:32,31.6
2022-07-29 16:45:33,33.11
2022-07-29 16:45:34,32.34
2022-07-29 16:45:35,32.05
2022-07-29 16:45:36,31.4
2022-07-29 16:45:37,31.18
2022-07-29 16:45:38,30.75
2022-07-29 16:45:39,31.84
2022-07-29 16:45:40,32.1
2022-07-29 16:45:41,31.94
2022-07-29 16:45:42,31.67
2022-07-29 16:45:43,31.98
2022-07-29 16:45:44,32.05
2022-07-29 16:45:45,32.7
2022-07-29 16:45:46,33.25
2022-07-29 16:45:47,34.01
2022-07-29 16:45:48,33.59
2022-07-29 16:45:49,41.48
2022-07-29 16:45:50,33.17
2022-07-29 16:45:51,46.22
2022-07-29 16:45:52,39.79
2022-07-29 16:45:53,42.01
2022-07-29 16:45:54,43.86
2022-07-29 16:45:55,42.39
2022-07-29 16:45:56,46.78
2022-07-29 16:45:57,43.58
2022-07-29 16:45:58,53.98
2022-07-29 16:45:59,49.91
2022-07-29 16:46:00,37.54
2022-07-29 16:46:01,39.65
2022-07-29 16:46:02,38.03
2022-07-29 16:46:03,39.35
2022-07-29 16:46:04,41.33
2022-07-29 16:46:05,37.04
2022-07-29 16:46:06,37.38
2022-07-29 16:46:07,41.68
2022-07-29 16:46:08,41.06
2022-07-29 16:46:09,39.08
2022-07-29 16:46:10,37.03
2022-07-29 16:46:11,40.32
2022-07-29 16:46:12,40.96
2022-07-29 16:46:13,43.06
2022-07-29 16:46:14,40.35
2022-07-29 16:46:15,36.22
2022-07-29 16:46:16,36.42
2022-07-29 16:46:17,32.68
2022-07-29 16:46:18,30.77
2022-07-29 16:46:19,30.89
2022-07-29 16:46:20,31.08
2022-07-29 16:46:21,31.01
2022-07-29 16:46:22,32.13
2022-07-29 16:46:23,30.89
2022-07-29 16:46:24,30.86
2022-07-29 16:46:25,30.82
2022-07-29 16:46:26,32.08
2022-07-29 16:46:27,31.01
2022-07-29 16:46:28,31.06
2022-07-29 16:46:29,31.24
2022-07-29 16:46:30,30.57
2022-07-29 16:46:31,30.94
2022-07-29 16:46:32,32.66
2022-07-29 16:46:33,31.25
2022-07-29 16:46:34,33.87
2022-07-29 16:46:35,31.41
2022-07-29 16:46:36,31.45
2022-07-29 16:46:37,32.71
2022-07-29 16:46:38,31.05
2022-07-29 16:46:39,31.35
2022-07-29 16:46:40,31.42
2022-07-29 16:46:41,31.57
2022-07-29 16:46:42,31.75
2022-07-29 16:46:43,31.71
2022-07-29 16:46:44,31.93
2022-07-29 16:46:45,31.86
2022-07-29 16:46:46,31.89
2022-07-29 16:46:48,32.09
2022-07-29 16:46:49,32.15
2022-07-29 16:46:50,31.72
2022-07-29 16:46:51,31.2
2022-07-29 16:46:52,31.63
2022-07-29 16:46:53,31.51
2022-07-29 16:46:54,31.71
2022-07-29 16:46:55,31.85
2022-07-29 16:46:56,31.79
2022-07-29 16:46:57,32.48
2022-07-29 16:46:58,33.88
2022-07-29 16:46:59,31.48
2022-07-29 16:47:00,32.63
2022-07-29 16:47:01,31.82
2022-07-29 16:47:02,33.18
2022-07-29 16:47:03,32.06
2022-07-29 16:47:04,32.04
2022-07-29 16:47:05,31.79
2022-07-29 16:47:06,34.46
2022-07-29 16:47:07,31.62
2022-07-29 16:47:08,31.55
2022-07-29 16:47:09,31.46
2022-07-29 16:47:10,31.55
2022-07-29 16:47:11,31.74
2022-07-29 16:47:12,31.48
2022-07-29 16:47:13,31.5
2022-07-29 16:47:14,31.49
2022-07-29 16:47:15,31.43
2022-07-29 16:47:16,32.02
2022-07-29 16:47:17,31.27
2022-07-29 16:47:18,31.98
2022-07-29 16:47:19,31.48
2022-07-29 16:47:20,31.55
2022-07-29 16:47:21,32.38
2022-07-29 16:47:22,32.22
2022-07-29 16:47:23,31.57
2022-07-29 16:47:24,31.76
2022-07-29 16:47:25,31.89
2022-07-29 16:47:26,32.49
2022-07-29 16:47:27,32.37
2022-07-29 16:47:28,33.31
2022-07-29 16:47:29,31.59
2022-07-29 16:47:30,33.05
2022-07-29 16:47:31,32.47
2022-07-29 16:47:32,31.98
2022-07-29 16:47:33,32.34
2022-07-29 16:47:34,33.03
2022-07-29 16:47:35,31.48
2022-07-29 16:47:36,31.72
2022-07-29 16:47:37,31.47
2022-07-29 16:47:38,32.03
2022-07-29 16:47:39,31.54
2022-07-29 16:47:40,31.39
2022-07-29 16:47:41,31.49
2022-07-29 16:47:42,31.38
2022-07-29 16:47:43,31.44
2022-07-29 16:47:44,31.2
2022-07-29 16:47:45,32.05
2022-07-29 16:47:46,31.08
2022-07-29 16:47:47,31.77
2022-07-29 16:47:48,31.39
2022-07-29 16:47:49,31.41
2022-07-29 16:47:50,31.22
2022-07-29 16:47:51,31.4
2022-07-29 16:47:52,32.1
2022-07-29 16:47:53,31.93
2022-07-29 16:47:54,31.63
2022-07-29 16:47:55,31.18
2022-07-29 16:47:56,31.35
2022-07-29 16:47:57,31.18
2022-07-29 16:47:59,31.32
2022-07-29 16:48:00,31.93
2022-07-29 16:48:01,31.91
2022-07-29 16:48:02,31.08
2022-07-29 16:48:03,31.04
2022-07-29 16:48:04,31.85
2022-07-29 16:48:05,32.11
2022-07-29 16:48:06,32.1
2022-07-29 16:48:07,31.68
2022-07-29 16:48:08,31.26
2022-07-29 16:48:09,32.06
2022-07-29 16:48:10,31.32
2022-07-29 16:48:11,31.33
2022-07-29 16:48:12,31.9
2022-07-29 16:48:13,31.6
2022-07-29 16:48:14,32.54
2022-07-29 16:48:15,31.73
2022-07-29 16:48:16,31.83
2022-07-29 16:48:17,31.26
2022-07-29 16:48:18,31.62
2022-07-29 16:48:19,32.44
2022-07-29 16:48:20,31.95
2022-07-29 16:48:21,32.51
2022-07-29 16:48:22,31.88
2022-07-29 16:48:23,31.8
2022-07-29 16:48:24,32.41
2022-07-29 16:48:25,31.34
2022-07-29 16:48:26,32.0
2022-07-29 16:48:27,32.19
2022-07-29 16:48:28,31.92
2022-07-29 16:48:29,31.57
2022-07-29 16:48:30,31.07
2022-07-29 16:48:31,32.02
2022-07-29 16:48:32,31.28
2022-07-29 16:48:33,32.35
2022-07-29 16:48:34,31.54
2022-07-29 16:48:35,31.37
2022-07-29 16:48:36,31.78
2022-07-29 16:48:37,31.94
2022-07-29 16:48:38,31.38
2022-07-29 16:48:39,31.02
2022-07-29 16:48:40,33.89
2022-07-29 16:48:41,31.39
2022-07-29 16:48:42,32.13
2022-07-29 16:48:43,31.54
2022-07-29 16:48:44,31.84
2022-07-29 16:48:45,31.75
2022-07-29 16:48:46,31.36
2022-07-29 16:48:47,32.12
2022-07-29 16:48:48,31.72
2022-07-29 16:48:49,31.66
2022-07-29 16:48:50,32.19
2022-07-29 16:48:51,31.67
2022-07-29 16:48:52,31.58
2022-07-29 16:48:53,31.43
2022-07-29 16:48:54,32.89
2022-07-29 16:48:55,32.59
2022-07-29 16:48:56,31.42
2022-07-29 16:48:57,31.39
2022-07-29 16:48:58,31.86
2022-07-29 16:48:59,31.9
2022-07-29 16:49:00,31.44
2022-07-29 16:49:01,31.52
2022-07-29 16:49:02,32.31
2022-07-29 16:49:03,31.57
2022-07-29 16:49:04,31.63
2022-07-29 16:49:05,31.49
2022-07-29 16:49:06,31.61
2022-07-29 16:49:07,31.58
2022-07-29 16:49:08,31.59
2022-07-29 16:49:10,33.0
2022-07-29 16:49:11,33.93
2022-07-29 16:49:12,31.19
2022-07-29 16:49:13,31.86
2022-07-29 16:49:14,31.72
2022-07-29 16:49:15,31.39
2022-07-29 16:49:16,31.72
2022-07-29 16:49:17,31.58
2022-07-29 16:49:18,33.22
2022-07-29 16:49:19,31.8
2022-07-29 16:49:20,32.03
2022-07-29 16:49:21,32.08
2022-07-29 16:49:22,31.32
2022-07-29 16:49:23,31.31
2022-07-29 16:49:24,31.52
2022-07-29 16:49:25,32.78
2022-07-29 16:49:26,32.61
2022-07-29 16:49:27,32.79
2022-07-29 16:49:28,31.49
2022-07-29 16:49:29,31.47
2022-07-29 16:49:30,32.22
2022-07-29 16:49:31,31.28
2022-07-29 16:49:32,31.08
2022-07-29 16:49:33,31.65
2022-07-29 16:49:34,31.74
2022-07-29 16:49:35,31.28
2022-07-29 16:49:36,31.7
2022-07-29 16:49:37,31.87
2022-07-29 16:49:38,31.39
2022-07-29 16:49:39,31.28
2022-07-29 16:49:40,31.22
2022-07-29 16:49:41,31.46
2022-07-29 16:49:42,31.64
2022-07-29 16:49:43,31.79
2022-07-29 16:49:44,31.68
2022-07-29 16:49:45,31.31
2022-07-29 16:49:46,32.06
2022-07-29 16:49:47,31.58
2022-07-29 16:49:48,31.58
2022-07-29 16:49:49,31.57
2022-07-29 16:49:50,31.38
2022-07-29 16:49:51,31.48
2022-07-29 16:49:52,31.58
2022-07-29 16:49:53,31.42
2022-07-29 16:49:54,31.92
2022-07-29 16:49:55,31.69
2022-07-29 16:49:56,31.23
2022-07-29 16:49:57,31.25
2022-07-29 16:49:58,31.59
2022-07-29 16:49:59,31.3
2022-07-29 16:50:00,31.37
2022-07-29 16:50:01,31.8
2022-07-29 16:50:02,31.6
2022-07-29 16:50:03,31.33
2022-07-29 16:50:04,31.38
2022-07-29 16:50:05,31.76
2022-07-29 16:50:06,31.28
2022-07-29 16:50:07,31.29
2022-07-29 16:50:08,31.02
2022-07-29 16:50:09,31.61
2022-07-29 16:50:11,31.84
2022-07-29 16:50:12,31.07
2022-07-29 16:50:13,31.75
2022-07-29 16:50:14,31.3
2022-07-29 16:50:15,31.78
2022-07-29 16:50:16,31.32
2022-07-29 16:50:17,31.55
2022-07-29 16:50:18,31.65
2022-07-29 16:50:19,31.67
2022-07-29 16:50:20,32.17
2022-07-29 16:50:21,31.98
2022-07-29 16:50:22,31.96
2022-07-29 16:50:23,32.01
2022-07-29 16:50:24,31.46
2022-07-29 16:50:25,31.86
2022-07-29 16:50:26,31.44
2022-07-29 16:50:27,31.76
2022-07-29 16:50:28,31.76
2022-07-29 16:50:29,31.79
2022-07-29 16:50:30,45.42
2022-07-29 16:50:31,34.49
2022-07-29 16:50:32,32.65
2022-07-29 16:50:33,33.15
2022-07-29 16:50:34,35.36
2022-07-29 16:50:35,36.52
2022-07-29 16:50:36,36.92
2022-07-29 16:50:37,35.24
2022-07-29 16:50:38,34.03
2022-07-29 16:50:39,33.09
2022-07-29 16:50:40,33.66
2022-07-29 16:50:41,32.22
2022-07-29 16:50:42,32.01
2022-07-29 16:50:43,32.22
2022-07-29 16:50:44,35.17
2022-07-29 16:50:45,31.61
2022-07-29 16:50:46,31.63
2022-07-29 16:50:47,32.23
2022-07-29 16:50:48,31.9
2022-07-29 16:50:49,31.47
2022-07-29 16:50:50,31.13
2022-07-29 16:50:51,31.87
2022-07-29 16:50:52,31.43
2022-07-29 16:50:53,31.55
2022-07-29 16:50:54,31.67
2022-07-29 16:50:55,31.59
2022-07-29 16:50:56,31.33
2022-07-29 16:50:57,31.98
2022-07-29 16:50:58,34.77
2022-07-29 16:50:59,34.17
2022-07-29 16:51:00,32.73
2022-07-29 16:51:01,31.8
2022-07-29 16:51:02,32.65
2022-07-29 16:51:03,32.18
2022-07-29 16:51:04,31.87
2022-07-29 16:51:05,31.7
2022-07-29 16:51:06,31.84
2022-07-29 16:51:07,32.57
2022-07-29 16:51:08,32.38
2022-07-29 16:51:09,32.91
2022-07-29 16:51:10,32.32
2022-07-29 16:51:11,31.74
2022-07-29 16:51:12,31.64
2022-07-29 16:51:14,32.14
2022-07-29 16:51:15,31.65
2022-07-29 16:51:16,31.71
2022-07-29 16:51:17,33.0
2022-07-29 16:51:18,33.41
2022-07-29 16:51:19,32.87
2022-07-29 16:51:20,33.33
2022-07-29 16:51:21,32.36
2022-07-29 16:51:22,31.77
2022-07-29 16:51:23,32.61
2022-07-29 16:51:24,32.12
2022-07-29 16:51:25,31.28
2022-07-29 16:51:26,31.55
2022-07-29 16:51:27,31.58
2022-07-29 16:51:28,31.35
2022-07-29 16:51:29,31.3
2022-07-29 16:51:30,31.8
2022-07-29 16:51:31,31.55
2022-07-29 16:51:32,31.28
2022-07-29 16:51:33,31.12
2022-07-29 16:51:34,31.16
2022-07-29 16:51:35,31.65
2022-07-29 16:51:36,31.48
2022-07-29 16:51:37,31.44
2022-07-29 16:51:38,31.68
2022-07-29 16:51:39,31.66
2022-07-29 16:51:40,33.03
2022-07-29 16:51:41,31.56
2022-07-29 16:51:42,31.63
2022-07-29 16:51:43,31.64
2022-07-29 16:51:44,31.67
2022-07-29 16:51:45,31.35
2022-07-29 16:51:46,31.44
2022-07-29 16:51:47,31.53
2022-07-29 16:51:48,31.27
2022-07-29 16:51:49,31.42
2022-07-29 16:51:50,31.52
2022-07-29 16:51:51,31.66
2022-07-29 16:51:52,31.65
2022-07-29 16:51:53,31.07
2022-07-29 16:51:54,31.25
2022-07-29 16:51:55,31.22
2022-07-29 16:51:56,31.48
2022-07-29 16:51:57,31.52
2022-07-29 16:51:58,32.03
2022-07-29 16:51:59,31.62
2022-07-29 16:52:00,31.62
2022-07-29 16:52:01,31.66
2022-07-29 16:52:02,31.59
2022-07-29 16:52:03,31.74
2022-07-29 16:52:04,32.18
2022-07-29 16:52:05,31.78
2022-07-29 16:52:06,31.52
2022-07-29 16:52:07,31.08
2022-07-29 16:52:08,31.77
2022-07-29 16:52:09,31.82
2022-07-29 16:52:10,31.56
2022-07-29 16:52:11,31.43
2022-07-29 16:52:12,31.15
2022-07-29 16:52:13,31.09
2022-07-29 16:52:14,31.4
2022-07-29 16:52:15,31.76
2022-07-29 16:52:16,31.7
2022-07-29 16:52:17,31.66
2022-07-29 16:52:18,31.71
2022-07-29 16:52:19,31.47
2022-07-29 16:52:20,31.35
2022-07-29 16:52:21,31.23
2022-07-29 16:52:22,31.32
2022-07-29 16:52:23,31.55
2022-07-29 16:52:24,32.43
2022-07-29 16:52:25,31.37
2022-07-29 16:52:26,31.63
2022-07-29 16:52:27,31.88
2022-07-29 16:52:28,31.35
2022-07-29 16:52:29,31.26
2022-07-29 16:52:30,31.74
2022-07-29 16:52:31,31.61
2022-07-29 16:52:33,31.52
2022-07-29 16:52:34,31.48
2022-07-29 16:52:35,32.21
2022-07-29 16:52:36,31.67
2022-07-29 16:52:37,31.89
2022-07-29 16:52:38,31.66
2022-07-29 16:52:39,31.04
2022-07-29 16:52:40,32.37
2022-07-29 16:52:41,32.66
2022-07-29 16:52:42,32.16
2022-07-29 16:52:43,31.8
2022-07-29 16:52:44,32.93
2022-07-29 16:52:45,32.89
2022-07-29 16:52:46,32.55
2022-07-29 16:52:47,33.47
2022-07-29 16:52:48,33.32
2022-07-29 16:52:49,34.87
2022-07-29 16:52:50,32.89
2022-07-29 16:52:51,33.37
2022-07-29 16:52:52,34.64
2022-07-29 16:52:53,32.52
2022-07-29 16:52:54,32.25
2022-07-29 16:52:55,34.55
2022-07-29 16:52:56,35.98
2022-07-29 16:52:57,32.76
2022-07-29 16:52:58,31.51
2022-07-29 16:52:59,32.52
2022-07-29 16:53:00,32.51
2022-07-29 16:53:01,32.24
2022-07-29 16:53:02,34.64
2022-07-29 16:53:03,33.6
2022-07-29 16:53:04,32.61
2022-07-29 16:53:05,32.85
2022-07-29 16:53:06,32.79
2022-07-29 16:53:07,31.42
2022-07-29 16:53:08,31.74
2022-07-29 16:53:09,31.62
2022-07-29 16:53:10,32.22
2022-07-29 16:53:11,31.39
2022-07-29 16:53:12,31.13
2022-07-29 16:53:13,31.38
2022-07-29 16:53:14,32.0
2022-07-29 16:53:15,31.58
2022-07-29 16:53:16,31.55
2022-07-29 16:53:17,31.76
2022-07-29 16:53:18,31.7
2022-07-29 16:53:19,31.59
2022-07-29 16:53:20,31.65
2022-07-29 16:53:21,31.61
2022-07-29 16:53:22,31.46
2022-07-29 16:53:23,32.23
2022-07-29 16:53:24,32.3
2022-07-29 16:53:25,32.05
2022-07-29 16:53:26,31.56
2022-07-29 16:53:27,31.41
2022-07-29 16:53:28,31.65
2022-07-29 16:53:29,31.52
2022-07-29 16:53:30,31.44
2022-07-29 16:53:31,31.8
2022-07-29 16:53:32,37.1
2022-07-29 16:53:33,31.57
2022-07-29 16:53:34,31.59
2022-07-29 16:53:35,33.09
2022-07-29 16:53:36,30.98
2022-07-29 16:53:37,32.54
2022-07-29 16:53:38,31.46
2022-07-29 16:53:39,31.72
2022-07-29 16:53:40,32.38
2022-07-29 16:53:41,31.54
2022-07-29 16:53:42,32.37
2022-07-29 16:53:43,31.37
2022-07-29 16:53:44,32.05
2022-07-29 16:53:45,31.8
2022-07-29 16:53:46,33.67
2022-07-29 16:53:47,31.38
2022-07-29 16:53:48,31.86
2022-07-29 16:53:49,31.46
2022-07-29 16:53:50,31.66
2022-07-29 16:53:51,31.55
2022-07-29 16:53:52,31.8
2022-07-29 16:53:54,32.97
2022-07-29 16:53:55,32.19
2022-07-29 16:53:56,31.69
2022-07-29 16:53:57,31.93
2022-07-29 16:53:58,31.88
2022-07-29 16:53:59,31.63
2022-07-29 16:54:00,32.84
2022-07-29 16:54:01,31.71
2022-07-29 16:54:02,31.28
2022-07-29 16:54:03,32.12
2022-07-29 16:54:19,31.88
2022-07-29 16:54:20,34.72
2022-07-29 16:54:21,32.82
2022-07-29 16:54:22,32.61
2022-07-29 16:54:23,32.91
2022-07-29 16:54:24,32.12
2022-07-29 16:54:25,31.7
2022-07-29 16:54:26,31.1
2022-07-29 16:54:27,31.55
2022-07-29 16:54:28,31.24
2022-07-29 16:54:29,31.8
2022-07-29 16:54:30,31.58
2022-07-29 16:54:31,31.14
2022-07-29 16:54:32,31.34
2022-07-29 16:54:33,32.13
2022-07-29 16:54:34,31.15
2022-07-29 16:54:35,33.74
2022-07-29 16:54:36,31.38
2022-07-29 16:54:37,31.85
2022-07-29 16:54:38,32.19
2022-07-29 16:54:39,31.55
2022-07-29 16:54:40,31.04
2022-07-29 16:54:41,31.56
2022-07-29 16:54:42,31.51
2022-07-29 16:54:43,32.21
2022-07-29 16:54:44,31.65
2022-07-29 16:54:45,31.52
2022-07-29 16:54:46,31.81
2022-07-29 16:54:47,31.26
2022-07-29 16:54:48,31.99
2022-07-29 16:54:49,31.51
2022-07-29 16:54:50,31.47
2022-07-29 16:54:51,32.58
2022-07-29 16:54:52,33.73
2022-07-29 16:54:53,33.38
2022-07-29 16:54:54,31.75
2022-07-29 16:54:55,32.34
2022-07-29 16:54:56,31.72
2022-07-29 16:54:57,31.56
2022-07-29 16:54:58,32.19
2022-07-29 16:54:59,31.87
2022-07-29 16:55:00,31.57
2022-07-29 16:55:01,31.09
2022-07-29 16:55:02,31.43
2022-07-29 16:55:03,31.38
2022-07-29 16:55:04,33.03
2022-07-29 16:55:05,32.23
2022-07-29 16:55:06,31.81
2022-07-29 16:55:07,31.66
2022-07-29 16:55:08,32.07
2022-07-29 16:55:09,31.58
2022-07-29 16:55:10,31.83
2022-07-29 16:55:11,31.65
2022-07-29 16:55:12,31.66
2022-07-29 16:55:13,31.16
2022-07-29 16:55:14,31.09
2022-07-29 16:55:15,32.44
2022-07-29 16:55:16,31.69
2022-07-29 16:55:17,32.4
2022-07-29 16:55:18,32.21
2022-07-29 16:55:20,31.89
2022-07-29 16:55:21,31.1
2022-07-29 16:55:22,31.32
2022-07-29 16:55:23,31.46
2022-07-29 16:55:24,32.67
2022-07-29 16:55:25,33.35
2022-07-29 16:55:26,31.9
2022-07-29 16:55:27,31.77
2022-07-29 16:55:28,31.87
2022-07-29 16:55:29,31.54
2022-07-29 16:55:30,32.07
2022-07-29 16:55:31,31.87
2022-07-29 16:55:32,31.52
2022-07-29 16:55:33,31.46
2022-07-29 16:55:34,31.56
2022-07-29 16:55:35,32.29
2022-07-29 16:55:36,34.38
2022-07-29 16:55:37,31.57
2022-07-29 16:55:38,32.53
2022-07-29 16:55:39,32.03
2022-07-29 16:55:40,32.11
2022-07-29 16:55:41,32.38
2022-07-29 16:55:42,31.77
2022-07-29 16:55:43,32.34
2022-07-29 16:55:44,31.47
2022-07-29 16:55:45,31.52
2022-07-29 16:55:46,31.7
2022-07-29 16:55:47,31.31
2022-07-29 16:55:48,31.42
2022-07-29 16:55:49,31.46
2022-07-29 16:55:50,31.35
2022-07-29 16:55:51,31.55
2022-07-29 16:55:52,31.56
2022-07-29 16:55:53,31.71
2022-07-29 16:55:54,31.6
2022-07-29 16:55:55,31.58
2022-07-29 16:55:56,31.81
2022-07-29 16:55:57,31.78
2022-07-29 16:55:58,32.27
2022-07-29 16:55:59,32.5
2022-07-29 16:56:00,33.21
2022-07-29 16:56:01,32.32
2022-07-29 16:56:02,32.2
2022-07-29 16:56:03,31.87
2022-07-29 16:56:04,31.88
2022-07-29 16:56:05,32.12
2022-07-29 16:56:06,31.94
2022-07-29 16:56:07,31.84
2022-07-29 16:56:08,33.16
2022-07-29 16:56:09,31.9
2022-07-29 16:56:10,32.05
2022-07-29 16:56:11,32.19
2022-07-29 16:56:12,32.46
2022-07-29 16:56:13,32.46
2022-07-29 16:56:14,32.12
2022-07-29 16:56:15,32.37
2022-07-29 16:56:16,32.09
2022-07-29 16:56:17,32.14
2022-07-29 16:56:18,32.06
2022-07-29 16:56:19,32.16
2022-07-29 16:56:20,31.8
2022-07-29 16:56:21,31.9
2022-07-29 16:56:22,31.77
2022-07-29 16:56:23,31.84
2022-07-29 16:56:24,31.84
2022-07-29 16:56:25,31.77
2022-07-29 16:56:26,31.65
2022-07-29 16:56:27,31.71
2022-07-29 16:56:28,31.6
2022-07-29 16:56:29,31.7
2022-07-29 16:56:30,31.81
2022-07-29 16:56:31,31.58
2022-07-29 16:56:32,31.83
2022-07-29 16:56:33,31.83
2022-07-29 16:56:34,32.15
2022-07-29 16:56:35,31.73
2022-07-29 16:56:36,31.72
2022-07-29 16:56:37,31.71
2022-07-29 16:56:38,31.78
2022-07-29 16:56:39,31.83
2022-07-29 16:56:41,31.88
2022-07-29 16:56:42,32.14
2022-07-29 16:56:43,31.95
2022-07-29 16:56:44,31.91
2022-07-29 16:56:45,32.09
2022-07-29 16:56:46,32.05
2022-07-29 16:56:47,31.79
2022-07-29 16:56:48,31.88
2022-07-29 16:56:49,32.04
2022-07-29 16:56:50,31.99
2022-07-29 16:56:51,32.1
2022-07-29 16:56:52,31.92
2022-07-29 16:56:53,31.85
2022-07-29 16:56:54,31.8
2022-07-29 16:56:55,31.8
2022-07-29 16:56:56,31.92
2022-07-29 16:56:57,31.83
2022-07-29 16:56:58,32.84
2022-07-29 16:56:59,32.97
2022-07-29 16:57:00,32.26
2022-07-29 16:57:01,31.94
2022-07-29 16:57:02,32.66
2022-07-29 16:57:03,32.01
2022-07-29 16:57:04,31.8
2022-07-29 16:57:05,31.65
2022-07-29 16:57:06,31.63
2022-07-29 16:57:07,31.8
2022-07-29 16:57:08,32.4
2022-07-29 16:57:09,33.73
2022-07-29 16:57:10,33.76
2022-07-29 16:57:11,34.08
2022-07-29 16:57:12,34.44
2022-07-29 16:57:13,33.65
2022-07-29 16:57:14,34.3
2022-07-29 16:57:15,35.68
2022-07-29 16:57:16,36.41
2022-07-29 16:57:17,37.78
2022-07-29 16:57:18,33.44
2022-07-29 16:57:19,33.94
2022-07-29 16:57:20,32.25
2022-07-29 16:57:21,32.21
2022-07-29 16:57:22,32.2
2022-07-29 16:57:23,32.06
2022-07-29 16:57:24,32.83
2022-07-29 16:57:25,33.58
2022-07-29 16:57:26,32.16
2022-07-29 16:57:27,32.03
2022-07-29 16:57:28,32.36
2022-07-29 16:57:29,32.23
2022-07-29 16:57:30,32.03
2022-07-29 16:57:31,31.75
2022-07-29 16:57:32,31.77
2022-07-29 16:57:33,32.05
2022-07-29 16:57:34,32.51
2022-07-29 16:57:35,35.13
2022-07-29 16:57:36,32.22
2022-07-29 16:57:37,32.05
2022-07-29 16:57:38,31.98
2022-07-29 16:57:39,31.76
2022-07-29 16:57:40,31.76
2022-07-29 16:57:42,31.72
2022-07-29 16:57:43,31.78
2022-07-29 16:57:44,31.76
2022-07-29 16:57:45,31.8
2022-07-29 16:57:46,31.66
2022-07-29 16:57:47,31.68
2022-07-29 16:57:48,31.56
2022-07-29 16:57:49,31.54
2022-07-29 16:57:50,31.98
2022-07-29 16:57:51,31.71
2022-07-29 16:57:52,31.57
2022-07-29 16:57:53,31.81
2022-07-29 16:57:54,31.6
2022-07-29 16:57:55,31.75
2022-07-29 16:57:56,31.99
2022-07-29 16:57:57,32.57
2022-07-29 16:57:58,31.75
2022-07-29 16:57:59,31.75
2022-07-29 16:58:00,31.65
2022-07-29 16:58:01,32.0
2022-07-29 16:58:02,31.75
2022-07-29 16:58:03,31.67
2022-07-29 16:58:04,31.66
2022-07-29 16:58:05,32.11
2022-07-29 16:58:06,37.07
2022-07-29 16:58:07,32.05
2022-07-29 16:58:08,42.92
2022-07-29 16:58:09,39.22
2022-07-29 16:58:10,35.59
2022-07-29 16:58:11,46.88
2022-07-29 16:58:12,37.5
2022-07-29 16:58:13,56.99
2022-07-29 16:58:14,40.68
2022-07-29 16:58:15,46.86
2022-07-29 16:58:16,33.12
2022-07-29 16:58:17,34.11
2022-07-29 16:58:18,31.42
2022-07-29 16:58:19,35.94
2022-07-29 16:58:20,42.78
2022-07-29 16:58:21,64.11
2022-07-29 16:58:22,39.83
2022-07-29 16:58:23,48.08
2022-07-29 16:58:24,42.01
2022-07-29 16:58:25,32.54
2022-07-29 16:58:26,32.37
2022-07-29 16:58:27,32.4
2022-07-29 16:58:28,31.4
2022-07-29 16:58:29,31.54
2022-07-29 16:58:30,31.53
2022-07-29 16:58:31,31.37
2022-07-29 16:58:32,31.71
2022-07-29 16:58:33,31.96
2022-07-29 16:58:34,31.54
2022-07-29 16:58:35,31.58
2022-07-29 16:58:36,31.48
2022-07-29 16:58:37,31.51
2022-07-29 16:58:38,31.78
2022-07-29 16:58:39,31.77
2022-07-29 16:58:40,31.65
2022-07-29 16:58:41,31.83
2022-07-29 16:58:42,31.57
2022-07-29 16:58:43,32.04
2022-07-29 16:58:44,36.98
2022-07-29 16:58:45,35.9
2022-07-29 16:58:46,37.41
2022-07-29 16:58:47,35.28
2022-07-29 16:58:48,32.37
2022-07-29 16:58:49,32.43
2022-07-29 16:58:50,31.56
2022-07-29 16:58:51,31.85
2022-07-29 16:58:52,31.54
2022-07-29 16:58:53,31.96
2022-07-29 16:58:54,31.28
2022-07-29 16:58:55,31.44
2022-07-29 16:58:56,31.45
2022-07-29 16:58:57,32.17
2022-07-29 16:58:58,35.59
2022-07-29 16:58:59,33.71
2022-07-29 16:59:00,33.41
2022-07-29 16:59:01,32.25
2022-07-29 16:59:03,31.82
2022-07-29 16:59:04,33.25
2022-07-29 16:59:05,32.22
2022-07-29 16:59:06,31.58
2022-07-29 16:59:07,31.46
2022-07-29 16:59:08,31.95
2022-07-29 16:59:09,31.36
2022-07-29 16:59:10,31.73
2022-07-29 16:59:11,31.69
2022-07-29 16:59:12,31.79
2022-07-29 16:59:13,32.45
2022-07-29 16:59:14,31.97
2022-07-29 16:59:15,33.01
2022-07-29 16:59:16,31.62
2022-07-29 16:59:17,32.06
2022-07-29 16:59:18,31.64
2022-07-29 16:59:19,31.63
2022-07-29 16:59:20,32.03
2022-07-29 16:59:21,32.17
2022-07-29 16:59:22,31.98
2022-07-29 16:59:23,32.03
2022-07-29 16:59:24,44.56
2022-07-29 16:59:25,40.01
2022-07-29 16:59:26,48.68
2022-07-29 16:59:27,48.77
2022-07-29 16:59:28,40.87
2022-07-29 16:59:29,51.0
2022-07-29 16:59:30,38.92
2022-07-29 16:59:31,37.18
2022-07-29 16:59:32,34.99
2022-07-29 16:59:33,33.65
2022-07-29 16:59:34,40.3
2022-07-29 16:59:35,32.85
2022-07-29 16:59:36,36.0
2022-07-29 16:59:37,33.46
2022-07-29 16:59:38,33.83
2022-07-29 16:59:39,35.41
2022-07-29 16:59:40,32.28
2022-07-29 16:59:41,31.7
2022-07-29 16:59:42,34.19
2022-07-29 16:59:43,32.58
2022-07-29 16:59:44,31.82
2022-07-29 16:59:45,31.65
2022-07-29 16:59:46,31.8
2022-07-29 16:59:47,31.88
2022-07-29 16:59:48,31.83
2022-07-29 16:59:49,32.66
2022-07-29 16:59:50,31.88
2022-07-29 16:59:51,32.74
2022-07-29 16:59:52,31.97
2022-07-29 16:59:53,33.52
2022-07-29 16:59:54,33.49
2022-07-29 16:59:55,33.24
2022-07-29 16:59:56,33.97
2022-07-29 16:59:57,32.68
2022-07-29 16:59:58,32.78
2022-07-29 16:59:59,32.8
2022-07-29 17:00:00,33.36
2022-07-29 17:00:01,34.98
2022-07-29 17:00:02,36.33
2022-07-29 17:00:03,33.23
2022-07-29 17:00:04,33.74
2022-07-29 17:00:05,32.91
2022-07-29 17:00:06,32.61
2022-07-29 17:00:07,33.08
2022-07-29 17:00:08,32.99
2022-07-29 17:00:09,43.07
2022-07-29 17:00:10,33.75
2022-07-29 17:00:11,32.74
2022-07-29 17:00:12,32.89
2022-07-29 17:00:13,33.0
2022-07-29 17:00:14,33.19
2022-07-29 17:00:15,33.09
2022-07-29 17:00:16,33.3
2022-07-29 17:00:17,35.0
2022-07-29 17:00:18,35.82
2022-07-29 17:00:20,37.16
2022-07-29 17:00:21,35.05
2022-07-29 17:00:22,34.33
2022-07-29 17:00:23,35.11
2022-07-29 17:00:24,33.91
2022-07-29 17:00:25,34.46
2022-07-29 17:00:26,34.07
2022-07-29 17:00:27,34.4
2022-07-29 17:00:28,34.72
2022-07-29 17:00:29,34.58
2022-07-29 17:00:30,35.04
2022-07-29 17:00:31,35.89
2022-07-29 17:00:32,38.1
2022-07-29 17:00:33,39.92
2022-07-29 17:00:34,38.06
2022-07-29 17:00:35,34.3
2022-07-29 17:00:36,33.47
2022-07-29 17:00:37,33.68
2022-07-29 17:00:38,34.54
2022-07-29 17:00:39,34.47
2022-07-29 17:00:40,35.17
2022-07-29 17:00:41,36.36
2022-07-29 17:00:42,39.4
2022-07-29 17:00:43,38.95
2022-07-29 17:00:44,35.64
2022-07-29 17:00:45,40.95
2022-07-29 17:00:46,35.21
2022-07-29 17:00:47,34.4
2022-07-29 17:00:48,34.99
2022-07-29 17:00:49,38.79
2022-07-29 17:00:50,43.41
2022-07-29 17:00:51,40.78
2022-07-29 17:00:52,44.24
2022-07-29 17:00:53,45.34
2022-07-29 17:00:54,45.46
2022-07-29 17:00:55,36.33
2022-07-29 17:00:56,35.19
2022-07-29 17:00:57,34.75
2022-07-29 17:00:58,33.03
2022-07-29 17:00:59,31.97
2022-07-29 17:01:00,32.34
2022-07-29 17:01:01,32.73
2022-07-29 17:01:02,32.78
2022-07-29 17:01:03,32.39
2022-07-29 17:01:11,32.87
2022-07-29 17:01:12,33.22
2022-07-29 17:01:13,32.41
2022-07-29 17:01:14,32.37
2022-07-29 17:01:15,32.77
2022-07-29 17:01:16,32.38
2022-07-29 17:01:17,32.55
2022-07-29 17:01:18,32.37
2022-07-29 17:01:19,32.45
2022-07-29 17:01:20,32.38
2022-07-29 17:01:36,32.7
2022-07-29 17:01:37,32.95
2022-07-29 17:01:38,32.74
2022-07-29 17:01:39,34.86
2022-07-29 17:01:40,32.26
2022-07-29 17:01:41,32.04
2022-07-29 17:01:42,32.23
2022-07-29 17:01:43,32.02
2022-07-29 17:01:44,32.56
2022-07-29 17:01:45,32.24
2022-07-29 17:01:46,32.05
2022-07-29 17:01:47,31.85
2022-07-29 17:01:48,31.95
2022-07-29 17:01:49,32.09
2022-07-29 17:01:50,31.97
2022-07-29 17:01:51,31.92
2022-07-29 17:01:52,31.95
2022-07-29 17:01:53,32.54
2022-07-29 17:01:54,33.53
2022-07-29 17:01:55,35.2
2022-07-29 17:01:56,37.24
2022-07-29 17:01:57,33.54
2022-07-29 17:01:58,33.12
2022-07-29 17:01:59,33.06
2022-07-29 17:02:00,33.03
2022-07-29 17:02:01,32.88
2022-07-29 17:02:02,32.6
2022-07-29 17:02:03,32.58
2022-07-29 17:02:04,33.68
2022-07-29 17:02:05,33.54
2022-07-29 17:02:06,33.4
2022-07-29 17:02:07,33.14
2022-07-29 17:02:08,32.95
2022-07-29 17:02:09,33.44
2022-07-29 17:02:10,32.87
2022-07-29 17:02:11,33.04
2022-07-29 17:02:12,32.99
2022-07-29 17:02:13,33.29
2022-07-29 17:02:14,33.25
2022-07-29 17:02:15,33.31
2022-07-29 17:02:31,33.45
2022-07-29 17:02:32,33.32
2022-07-29 17:02:33,33.27
2022-07-29 17:02:34,32.97
2022-07-29 17:02:35,33.12
2022-07-29 17:02:36,33.3
2022-07-29 17:02:37,32.64
2022-07-29 17:02:38,33.36
2022-07-29 17:02:39,33.0
2022-07-29 17:02:40,33.62
2022-07-29 17:02:42,33.58
2022-07-29 17:02:43,33.63
2022-07-29 17:02:44,32.68
2022-07-29 17:02:45,32.5
2022-07-29 17:02:46,33.1
2022-07-29 17:02:47,32.95
2022-07-29 17:02:48,32.63
2022-07-29 17:02:49,32.68
2022-07-29 17:02:50,32.85
2022-07-29 17:02:51,32.77
2022-07-29 17:02:52,33.47
2022-07-29 17:02:53,33.32
2022-07-29 17:02:54,32.31
2022-07-29 17:02:55,33.22
2022-07-29 17:02:56,32.68
2022-07-29 17:02:57,32.92
2022-07-29 17:02:58,33.61
2022-07-29 17:02:59,33.58
2022-07-29 17:03:00,32.68
2022-07-29 17:03:01,33.41
2022-07-29 17:03:02,32.82
2022-07-29 17:03:03,33.34
2022-07-29 17:03:04,32.68
2022-07-29 17:03:05,32.08
2022-07-29 17:03:06,32.42
2022-07-29 17:03:07,33.53
2022-07-29 17:03:08,33.56
2022-07-29 17:03:09,33.57
2022-07-29 17:03:10,33.68
2022-07-29 17:03:11,33.42
2022-07-29 17:03:12,32.41
2022-07-29 17:03:13,32.18
2022-07-29 17:03:14,33.32
2022-07-29 17:03:15,32.18
2022-07-29 17:03:16,32.54
2022-07-29 17:03:17,33.1
2022-07-29 17:03:18,34.97
2022-07-29 17:03:19,33.71
2022-07-29 17:03:20,33.5
2022-07-29 17:03:21,34.3
2022-07-29 17:03:22,34.12
2022-07-29 17:03:23,32.88
2022-07-29 17:03:24,32.81
2022-07-29 17:03:25,34.0
2022-07-29 17:03:26,33.8
2022-07-29 17:03:27,33.04
2022-07-29 17:03:28,32.72
2022-07-29 17:03:29,32.69
2022-07-29 17:03:30,33.57
2022-07-29 17:03:31,33.15
2022-07-29 17:03:32,32.73
2022-07-29 17:03:33,33.56
2022-07-29 17:03:34,33.37
2022-07-29 17:03:35,33.34
2022-07-29 17:03:36,33.44
2022-07-29 17:03:37,33.55
2022-07-29 17:03:38,33.23
2022-07-29 17:03:39,33.23
2022-07-29 17:03:40,33.39
2022-07-29 17:03:41,35.36
2022-07-29 17:03:42,34.0
2022-07-29 17:03:43,33.19
2022-07-29 17:03:44,33.14
2022-07-29 17:03:45,33.31
2022-07-29 17:03:46,33.22
2022-07-29 17:03:47,33.11
2022-07-29 17:03:48,33.35
2022-07-29 17:03:49,32.99
2022-07-29 17:03:50,33.32
2022-07-29 17:03:51,33.9
2022-07-29 17:03:52,33.19
2022-07-29 17:03:53,34.9
2022-07-29 17:03:54,34.15
2022-07-29 17:03:55,32.94
2022-07-29 17:03:56,33.56
2022-07-29 17:03:57,33.54
2022-07-29 17:03:58,33.28
2022-07-29 17:03:59,33.05
2022-07-29 17:04:00,33.07
2022-07-29 17:04:01,33.07
2022-07-29 17:04:03,33.53
2022-07-29 17:04:04,32.88
2022-07-29 17:04:05,32.97
2022-07-29 17:04:06,33.32
2022-07-29 17:04:07,33.53
2022-07-29 17:04:08,32.63
2022-07-29 17:04:09,36.17
2022-07-29 17:04:10,34.76
2022-07-29 17:04:11,34.53
2022-07-29 17:04:12,33.14
2022-07-29 17:04:13,33.31
2022-07-29 17:04:14,36.6
2022-07-29 17:04:15,35.01
2022-07-29 17:04:16,33.17
2022-07-29 17:04:17,32.6
2022-07-29 17:04:18,32.68
2022-07-29 17:04:19,32.66
2022-07-29 17:04:20,33.81
2022-07-29 17:04:21,33.21
2022-07-29 17:04:22,36.55
2022-07-29 17:04:23,32.63
2022-07-29 17:04:24,33.26
2022-07-29 17:04:25,32.52
2022-07-29 17:04:26,33.23
2022-07-29 17:04:27,33.08
2022-07-29 17:04:28,33.54
2022-07-29 17:04:29,33.18
2022-07-29 17:04:30,33.48
2022-07-29 17:04:31,33.15
2022-07-29 17:04:32,32.25
2022-07-29 17:04:33,33.44
2022-07-29 17:04:34,33.12
2022-07-29 17:04:35,33.04
2022-07-29 17:04:36,32.74
2022-07-29 17:04:37,32.91
2022-07-29 17:04:38,33.12
2022-07-29 17:04:39,33.86
2022-07-29 17:04:40,32.56
2022-07-29 17:04:41,32.53
2022-07-29 17:04:42,33.15
2022-07-29 17:04:43,34.46
2022-07-29 17:04:44,37.56
2022-07-29 17:04:45,34.09
2022-07-29 17:04:46,32.55
2022-07-29 17:04:47,33.5
2022-07-29 17:04:48,33.49
2022-07-29 17:04:49,33.43
2022-07-29 17:04:50,32.3
2022-07-29 17:04:51,32.33
2022-07-29 17:04:52,33.47
2022-07-29 17:04:53,37.04
2022-07-29 17:04:54,32.35
2022-07-29 17:04:55,32.04
2022-07-29 17:04:56,32.2
2022-07-29 17:04:57,32.1
2022-07-29 17:04:58,32.02
2022-07-29 17:04:59,32.29
2022-07-29 17:05:00,32.08
2022-07-29 17:05:01,31.97
2022-07-29 17:05:02,31.94
2022-07-29 17:05:03,31.96
2022-07-29 17:05:04,32.0
2022-07-29 17:05:05,32.01
2022-07-29 17:05:06,32.27
2022-07-29 17:05:07,32.32
2022-07-29 17:05:08,32.24
2022-07-29 17:05:09,32.76
2022-07-29 17:05:10,32.34
2022-07-29 17:05:11,32.09
2022-07-29 17:05:12,32.2
2022-07-29 17:05:13,32.25
2022-07-29 17:05:14,32.08
2022-07-29 17:05:15,32.47
2022-07-29 17:05:16,32.28
2022-07-29 17:05:17,32.15
2022-07-29 17:05:18,32.57
2022-07-29 17:05:19,33.23
2022-07-29 17:05:20,33.48
2022-07-29 17:05:21,32.66
2022-07-29 17:05:22,32.87
2022-07-29 17:05:24,33.05
2022-07-29 17:05:25,32.7
2022-07-29 17:05:26,35.01
2022-07-29 17:05:27,32.0
2022-07-29 17:05:28,32.42
2022-07-29 17:05:29,32.5
2022-07-29 17:05:30,32.01
2022-07-29 17:05:31,33.28
2022-07-29 17:05:32,32.71
2022-07-29 17:05:33,32.48
2022-07-29 17:05:34,32.69
2022-07-29 17:05:35,32.59
2022-07-29 17:05:36,32.14
2022-07-29 17:05:37,32.05
2022-07-29 17:05:38,32.12
2022-07-29 17:05:39,32.16
2022-07-29 17:05:40,31.89
2022-07-29 17:05:41,31.88
2022-07-29 17:05:42,32.04
2022-07-29 17:05:43,31.98
2022-07-29 17:05:44,31.91
2022-07-29 17:05:45,32.22
2022-07-29 17:05:46,32.16
2022-07-29 17:05:47,32.38
2022-07-29 17:05:48,32.2
2022-07-29 17:05:49,33.57
2022-07-29 17:05:50,34.42
2022-07-29 17:05:51,33.0
2022-07-29 17:05:52,32.01
2022-07-29 17:05:53,32.55
2022-07-29 17:05:54,34.68
2022-07-29 17:05:55,33.47
2022-07-29 17:05:56,32.74
2022-07-29 17:05:57,32.28
2022-07-29 17:05:58,32.0
2022-07-29 17:05:59,31.99
2022-07-29 17:06:00,32.23
2022-07-29 17:06:01,32.42
2022-07-29 17:06:02,32.7
2022-07-29 17:06:03,32.32
2022-07-29 17:06:04,32.61
2022-07-29 17:06:05,34.14
2022-07-29 17:06:06,33.22
2022-07-29 17:06:07,35.38
2022-07-29 17:06:08,32.46
2022-07-29 17:06:09,32.85
2022-07-29 17:06:10,32.29
2022-07-29 17:06:11,32.49
2022-07-29 17:06:12,32.44
2022-07-29 17:06:13,32.13
2022-07-29 17:06:14,37.07
2022-07-29 17:06:15,32.41
2022-07-29 17:06:16,32.19
2022-07-29 17:06:17,32.53
2022-07-29 17:06:18,31.99
2022-07-29 17:06:19,32.06
2022-07-29 17:06:20,36.59
2022-07-29 17:06:21,32.23
2022-07-29 17:06:22,32.59
2022-07-29 17:06:23,32.82
2022-07-29 17:06:24,32.15
2022-07-29 17:06:25,32.32
2022-07-29 17:06:26,32.5
2022-07-29 17:06:27,31.94
2022-07-29 17:06:28,33.2
2022-07-29 17:06:29,34.38
2022-07-29 17:06:30,32.44
2022-07-29 17:06:31,32.19
2022-07-29 17:06:32,31.97
2022-07-29 17:06:33,32.11
2022-07-29 17:06:35,32.08
2022-07-29 17:06:36,32.1
2022-07-29 17:06:37,32.07
2022-07-29 17:06:38,32.09
2022-07-29 17:06:39,32.33
2022-07-29 17:06:40,31.92
2022-07-29 17:06:41,32.06
2022-07-29 17:06:42,32.13
2022-07-29 17:06:43,32.09
2022-07-29 17:06:44,32.17
2022-07-29 17:06:45,32.3
2022-07-29 17:06:46,32.35
2022-07-29 17:06:47,32.38
2022-07-29 17:06:48,32.82
2022-07-29 17:06:49,32.69
2022-07-29 17:06:50,32.52
2022-07-29 17:06:51,32.85
2022-07-29 17:06:52,33.35
2022-07-29 17:06:53,32.07
2022-07-29 17:06:54,33.02
2022-07-29 17:06:55,32.22
2022-07-29 17:06:56,32.32
2022-07-29 17:06:57,32.49
2022-07-29 17:06:58,31.97
2022-07-29 17:06:59,31.93
2022-07-29 17:07:00,31.91
2022-07-29 17:07:01,32.17
2022-07-29 17:07:02,31.98
2022-07-29 17:07:03,32.07
2022-07-29 17:07:04,32.08
2022-07-29 17:07:05,32.17
2022-07-29 17:07:06,31.96
2022-07-29 17:07:07,32.18
2022-07-29 17:07:08,32.32
2022-07-29 17:07:09,32.3
2022-07-29 17:07:10,35.1
2022-07-29 17:07:11,34.11
2022-07-29 17:07:12,32.96
2022-07-29 17:07:13,32.12
2022-07-29 17:07:14,32.08
2022-07-29 17:07:15,32.14
2022-07-29 17:07:16,32.46
2022-07-29 17:07:17,32.56
2022-07-29 17:07:18,31.91
2022-07-29 17:07:19,34.97
2022-07-29 17:07:20,32.05
2022-07-29 17:07:21,32.14
2022-07-29 17:07:22,31.93
2022-07-29 17:07:23,32.31
2022-07-29 17:07:24,32.47
2022-07-29 17:07:25,32.44
2022-07-29 17:07:26,32.38
2022-07-29 17:07:27,32.52
2022-07-29 17:07:28,32.76
2022-07-29 17:07:29,32.38
2022-07-29 17:07:30,32.85
2022-07-29 17:07:31,35.76
2022-07-29 17:07:32,38.92
2022-07-29 17:07:33,32.09
2022-07-29 17:07:34,32.25
2022-07-29 17:07:35,32.45
2022-07-29 17:07:36,32.12
2022-07-29 17:07:37,32.29
2022-07-29 17:07:38,32.57
2022-07-29 17:07:39,32.45
2022-07-29 17:07:40,32.98
2022-07-29 17:07:41,32.62
2022-07-29 17:07:42,32.5
2022-07-29 17:07:43,32.72
2022-07-29 17:07:44,32.49
2022-07-29 17:07:45,35.84
2022-07-29 17:07:46,33.71
2022-07-29 17:07:47,33.17
2022-07-29 17:07:48,33.52
2022-07-29 17:07:49,33.49
2022-07-29 17:07:50,38.84
2022-07-29 17:07:51,39.92
2022-07-29 17:07:52,39.15
2022-07-29 17:07:53,43.79
2022-07-29 17:07:54,45.9
2022-07-29 17:07:55,40.15
2022-07-29 17:07:56,37.85
2022-07-29 17:07:57,40.53
2022-07-29 17:07:58,40.44
2022-07-29 17:07:59,40.17
2022-07-29 17:08:00,36.69
2022-07-29 17:08:01,37.21
2022-07-29 17:08:02,36.34
2022-07-29 17:08:03,37.2
2022-07-29 17:08:04,37.99
2022-07-29 17:08:07,38.88
2022-07-29 17:08:08,42.4
2022-07-29 17:08:09,35.8
2022-07-29 17:08:10,34.76
2022-07-29 17:08:11,35.06
2022-07-29 17:08:12,36.05
2022-07-29 17:08:13,39.0
2022-07-29 17:08:14,35.38
2022-07-29 17:08:15,36.08
2022-07-29 17:08:16,38.79
2022-07-29 17:08:17,41.51
2022-07-29 17:08:18,36.92
2022-07-29 17:08:19,37.07
2022-07-29 17:08:20,35.51
2022-07-29 17:08:21,35.94
2022-07-29 17:08:22,38.86
2022-07-29 17:08:23,36.24
2022-07-29 17:08:24,35.76
2022-07-29 17:08:25,34.57
2022-07-29 17:08:26,35.48
2022-07-29 17:08:34,37.01
2022-07-29 17:08:35,36.45
2022-07-29 17:08:36,36.83
2022-07-29 17:08:37,38.7
2022-07-29 17:08:38,37.5
2022-07-29 17:08:39,36.16
2022-07-29 17:08:40,37.16
2022-07-29 17:08:41,35.53
2022-07-29 17:08:42,35.11
2022-07-29 17:08:43,37.72
2022-07-29 17:08:45,34.91
2022-07-29 17:08:46,35.33
2022-07-29 17:08:47,35.29
2022-07-29 17:08:48,35.6
2022-07-29 17:08:49,36.58
2022-07-29 17:08:50,37.18
2022-07-29 17:08:51,35.54
2022-07-29 17:08:52,36.53
2022-07-29 17:08:53,36.63
2022-07-29 17:08:54,34.71
2022-07-29 17:09:10,42.44
2022-07-29 17:09:11,34.99
2022-07-29 17:09:12,34.41
2022-07-29 17:09:13,33.32
2022-07-29 17:09:14,33.06
2022-07-29 17:09:15,31.88
2022-07-29 17:09:16,33.55
2022-07-29 17:09:17,33.36
2022-07-29 17:09:18,31.51
2022-07-29 17:09:19,33.77
2022-07-29 17:09:20,31.59
2022-07-29 17:09:21,32.36
2022-07-29 17:09:22,33.14
2022-07-29 17:09:23,33.9
2022-07-29 17:09:24,31.72
2022-07-29 17:09:25,31.79
2022-07-29 17:09:26,31.62
2022-07-29 17:09:27,31.24
2022-07-29 17:09:28,31.35
2022-07-29 17:09:29,31.48
2022-07-29 17:09:30,31.77
2022-07-29 17:09:31,32.82
2022-07-29 17:09:32,43.66
2022-07-29 17:09:33,55.38
2022-07-29 17:09:34,31.64
2022-07-29 17:09:35,31.37
2022-07-29 17:09:36,31.35
2022-07-29 17:09:37,31.5
2022-07-29 17:09:38,31.23
2022-07-29 17:09:39,31.26
2022-07-29 17:09:40,31.17
2022-07-29 17:09:41,31.47
2022-07-29 17:09:42,31.04
2022-07-29 17:09:43,31.26
2022-07-29 17:09:44,30.98
2022-07-29 17:09:45,31.29
2022-07-29 17:09:46,30.72
2022-07-29 17:09:47,30.86
2022-07-29 17:09:48,31.09
2022-07-29 17:09:49,30.97
2022-07-29 17:09:50,31.15
2022-07-29 17:09:51,31.26
2022-07-29 17:09:52,31.2
2022-07-29 17:09:53,30.74
2022-07-29 17:09:54,31.52
2022-07-29 17:09:55,31.3
2022-07-29 17:09:56,30.93
2022-07-29 17:09:57,31.55
2022-07-29 17:09:58,31.83
2022-07-29 17:09:59,31.61
2022-07-29 17:10:00,30.95
2022-07-29 17:10:01,30.8
2022-07-29 17:10:02,30.79
2022-07-29 17:10:03,30.8
2022-07-29 17:10:04,31.19
2022-07-29 17:10:05,30.79
2022-07-29 17:10:06,30.82
2022-07-29 17:10:07,31.0
2022-07-29 17:10:08,34.04
2022-07-29 17:10:09,32.22
2022-07-29 17:10:10,33.57
2022-07-29 17:10:11,49.75
2022-07-29 17:10:12,43.95
2022-07-29 17:10:13,39.57
2022-07-29 17:10:14,44.84
2022-07-29 17:10:15,54.99
2022-07-29 17:10:16,34.4
2022-07-29 17:10:17,39.17
2022-07-29 17:10:18,35.73
2022-07-29 17:10:19,31.2
2022-07-29 17:10:35,45.12
2022-07-29 17:10:36,37.61
2022-07-29 17:10:37,36.5
2022-07-29 17:10:38,53.62
2022-07-29 17:10:39,37.11
2022-07-29 17:10:40,37.34
2022-07-29 17:10:41,40.61
2022-07-29 17:10:42,42.79
2022-07-29 17:10:43,37.2
2022-07-29 17:10:44,37.29
2022-07-29 17:10:46,37.72
2022-07-29 17:10:47,38.09
2022-07-29 17:10:48,36.35
2022-07-29 17:10:49,39.52
2022-07-29 17:10:50,44.58
2022-07-29 17:10:51,40.03
2022-07-29 17:10:52,37.4
2022-07-29 17:10:53,37.48
2022-07-29 17:10:54,37.37
2022-07-29 17:10:55,35.51
2022-07-29 17:10:56,39.5
2022-07-29 17:10:57,37.65
2022-07-29 17:10:58,37.58
2022-07-29 17:10:59,43.66
2022-07-29 17:11:00,47.69
2022-07-29 17:11:01,37.05
2022-07-29 17:11:02,36.67
2022-07-29 17:11:03,36.02
2022-07-29 17:11:04,36.86
2022-07-29 17:11:05,40.1
2022-07-29 17:11:12,41.61
2022-07-29 17:11:13,37.86
2022-07-29 17:11:14,37.88
2022-07-29 17:11:15,42.6
2022-07-29 17:11:17,39.3
2022-07-29 17:11:18,39.83
2022-07-29 17:11:19,38.94
2022-07-29 17:11:20,40.88
2022-07-29 17:11:21,41.9
2022-07-29 17:11:22,40.03
2022-07-29 17:11:26,43.21
2022-07-29 17:11:27,40.95
2022-07-29 17:11:28,41.56
2022-07-29 17:11:29,39.16
2022-07-29 17:11:30,44.86
2022-07-29 17:11:31,46.97
2022-07-29 17:11:32,42.42
2022-07-29 17:11:33,38.15
2022-07-29 17:11:34,39.19
2022-07-29 17:11:35,42.79
2022-07-29 17:11:36,42.88
2022-07-29 17:11:37,40.54
2022-07-29 17:11:38,39.74
2022-07-29 17:11:39,39.4
2022-07-29 17:11:40,37.39
2022-07-29 17:11:41,40.37
2022-07-29 17:11:42,36.77
2022-07-29 17:11:43,37.47
2022-07-29 17:11:44,37.28
2022-07-29 17:11:45,38.2
2022-07-29 17:11:46,38.39
2022-07-29 17:11:47,37.58
2022-07-29 17:11:48,36.85
2022-07-29 17:11:49,37.52
2022-07-29 17:11:50,38.18
2022-07-29 17:11:51,40.82
2022-07-29 17:11:52,47.99
2022-07-29 17:11:53,39.43
2022-07-29 17:11:54,38.5
2022-07-29 17:11:55,38.13
2022-07-29 17:11:56,39.09
2022-07-29 17:11:57,41.67
2022-07-29 17:11:58,38.81
2022-07-29 17:11:59,40.58
2022-07-29 17:12:00,39.08
2022-07-29 17:12:01,37.87
2022-07-29 17:12:02,37.27
2022-07-29 17:12:03,37.11
2022-07-29 17:12:04,44.79
2022-07-29 17:12:05,35.38
2022-07-29 17:12:06,36.16
2022-07-29 17:12:07,35.79
2022-07-29 17:12:08,35.8
2022-07-29 17:12:09,35.2
2022-07-29 17:12:10,37.16
2022-07-29 17:12:11,37.1
2022-07-29 17:12:12,36.74
2022-07-29 17:12:13,42.78
2022-07-29 17:12:14,49.06
2022-07-29 17:12:15,38.0
2022-07-29 17:12:17,48.18
2022-07-29 17:12:18,41.62
2022-07-29 17:12:19,40.03
2022-07-29 17:12:20,31.42
2022-07-29 17:12:21,31.17
2022-07-29 17:12:22,31.13
2022-07-29 17:12:23,31.6
2022-07-29 17:12:24,31.29
2022-07-29 17:12:25,31.13
2022-07-29 17:12:26,30.79
2022-07-29 17:12:27,31.13
2022-07-29 17:12:28,32.76
2022-07-29 17:12:29,33.47
2022-07-29 17:12:30,47.94
2022-07-29 17:12:31,47.46
2022-07-29 17:12:32,48.87
2022-07-29 17:12:33,46.37
2022-07-29 17:12:34,35.91
2022-07-29 17:12:35,49.3
2022-07-29 17:12:36,50.18
2022-07-29 17:12:37,44.75
2022-07-29 17:12:38,37.72
2022-07-29 17:12:39,38.17
2022-07-29 17:12:40,47.69
2022-07-29 17:12:41,42.48
2022-07-29 17:12:42,34.65
2022-07-29 17:12:43,44.13
2022-07-29 17:12:44,40.38
2022-07-29 17:12:45,50.35
2022-07-29 17:12:46,38.6
2022-07-29 17:12:47,40.59
2022-07-29 17:12:48,46.75
2022-07-29 17:12:49,44.52
2022-07-29 17:12:50,43.88
2022-07-29 17:12:51,35.1
2022-07-29 17:12:52,41.04
2022-07-29 17:12:53,41.62
2022-07-29 17:12:54,44.98
2022-07-29 17:12:55,43.98
2022-07-29 17:12:56,47.04
2022-07-29 17:12:57,52.48
2022-07-29 17:12:58,42.65
2022-07-29 17:12:59,60.61
2022-07-29 17:13:00,51.42
2022-07-29 17:13:01,42.54
2022-07-29 17:13:02,43.05
2022-07-29 17:13:03,40.64
2022-07-29 17:13:04,37.69
2022-07-29 17:13:05,33.0
2022-07-29 17:13:06,31.6
2022-07-29 17:13:07,46.47
2022-07-29 17:13:08,52.32
2022-07-29 17:13:09,41.42
2022-07-29 17:13:10,42.6
2022-07-29 17:13:11,35.8
2022-07-29 17:13:12,35.32
2022-07-29 17:13:13,37.21
2022-07-29 17:13:14,36.16
2022-07-29 17:13:15,37.17
2022-07-29 17:13:16,41.37
2022-07-29 17:13:17,40.12
2022-07-29 17:13:18,36.97
2022-07-29 17:13:19,37.24
2022-07-29 17:13:20,40.0
2022-07-29 17:13:21,37.48
2022-07-29 17:13:22,44.23
2022-07-29 17:13:23,36.04
2022-07-29 17:13:24,48.48
2022-07-29 17:13:25,46.61
2022-07-29 17:13:26,46.85
2022-07-29 17:13:27,36.79
2022-07-29 17:13:28,34.53
2022-07-29 17:13:29,32.63
2022-07-29 17:13:30,41.98
2022-07-29 17:13:31,32.26
2022-07-29 17:13:32,31.27
2022-07-29 17:13:33,31.64
2022-07-29 17:13:34,32.29
2022-07-29 17:13:35,31.91
2022-07-29 17:13:36,31.72
2022-07-29 17:13:38,31.01
2022-07-29 17:13:39,38.6
2022-07-29 17:13:40,31.71
2022-07-29 17:13:41,33.11
2022-07-29 17:13:42,50.31
2022-07-29 17:13:43,40.97
2022-07-29 17:13:44,62.33
2022-07-29 17:13:45,64.37
2022-07-29 17:13:46,34.79
2022-07-29 17:13:47,36.26
2022-07-29 17:13:48,35.09
2022-07-29 17:13:49,33.72
2022-07-29 17:13:50,32.97
2022-07-29 17:13:51,38.9
2022-07-29 17:13:52,32.33
2022-07-29 17:13:53,36.18
2022-07-29 17:13:54,46.14
2022-07-29 17:13:55,33.07
2022-07-29 17:13:56,36.13
2022-07-29 17:13:57,36.26
2022-07-29 17:13:58,39.69
2022-07-29 17:13:59,35.3
2022-07-29 17:14:00,34.82
2022-07-29 17:14:01,40.16
2022-07-29 17:14:02,45.06
2022-07-29 17:14:03,46.47
2022-07-29 17:14:04,37.87
2022-07-29 17:14:05,36.56
2022-07-29 17:14:06,34.16
2022-07-29 17:14:07,37.43
2022-07-29 17:14:08,31.91
2022-07-29 17:14:09,36.43
2022-07-29 17:14:10,34.7
2022-07-29 17:14:11,37.45
2022-07-29 17:14:12,41.82
2022-07-29 17:14:13,39.45
2022-07-29 17:14:14,36.12
2022-07-29 17:14:15,35.06
2022-07-29 17:14:16,43.4
2022-07-29 17:14:17,34.05
2022-07-29 17:14:18,32.13
2022-07-29 17:14:19,31.09
2022-07-29 17:14:20,33.23
2022-07-29 17:14:21,33.54
2022-07-29 17:14:22,32.05
2022-07-29 17:14:23,31.03
2022-07-29 17:14:24,31.04
2022-07-29 17:14:25,38.3
2022-07-29 17:14:26,34.66
2022-07-29 17:14:27,39.68
2022-07-29 17:14:28,37.89
2022-07-29 17:14:29,34.47
2022-07-29 17:14:30,36.99
2022-07-29 17:14:31,38.92
2022-07-29 17:14:32,33.3
2022-07-29 17:14:33,31.43
2022-07-29 17:14:34,32.88
2022-07-29 17:14:35,31.82
2022-07-29 17:14:36,31.84
2022-07-29 17:14:37,32.3
2022-07-29 17:14:38,31.72
2022-07-29 17:14:39,34.76
2022-07-29 17:14:40,31.57
2022-07-29 17:14:41,30.93
2022-07-29 17:14:42,31.22
2022-07-29 17:14:43,31.77
2022-07-29 17:14:44,31.3
2022-07-29 17:14:45,31.86
2022-07-29 17:14:46,31.44
2022-07-29 17:14:47,32.56
2022-07-29 17:14:48,31.71
2022-07-29 17:14:49,32.53
2022-07-29 17:14:50,33.12
2022-07-29 17:14:51,33.22
2022-07-29 17:14:52,34.22
2022-07-29 17:14:53,34.33
2022-07-29 17:14:54,36.92
2022-07-29 17:14:55,38.18
2022-07-29 17:14:56,38.53
2022-07-29 17:14:57,37.0
2022-07-29 17:14:59,36.02
2022-07-29 17:15:00,35.1
2022-07-29 17:15:01,33.94
2022-07-29 17:15:02,34.71
2022-07-29 17:15:03,33.12
2022-07-29 17:15:04,32.95
2022-07-29 17:15:05,33.95
2022-07-29 17:15:06,31.85
2022-07-29 17:15:07,31.66
2022-07-29 17:15:08,31.32
2022-07-29 17:15:09,33.7
2022-07-29 17:15:10,32.3
2022-07-29 17:15:11,32.49
2022-07-29 17:15:12,32.73
2022-07-29 17:15:13,32.42
2022-07-29 17:15:14,32.2
2022-07-29 17:15:15,32.69
2022-07-29 17:15:16,37.32
2022-07-29 17:15:17,33.89
2022-07-29 17:15:18,32.52
2022-07-29 17:15:19,31.24
2022-07-29 17:15:20,32.24
2022-07-29 17:15:21,33.46
2022-07-29 17:15:22,37.76
2022-07-29 17:15:23,31.33
2022-07-29 17:15:24,31.73
2022-07-29 17:15:25,31.16
2022-07-29 17:15:26,30.78
2022-07-29 17:15:27,34.24
2022-07-29 17:15:28,31.67
2022-07-29 17:15:29,31.86
2022-07-29 17:15:30,30.95
2022-07-29 17:15:31,30.88
2022-07-29 17:15:32,30.84
2022-07-29 17:15:33,31.03
2022-07-29 17:15:34,31.37
2022-07-29 17:15:35,31.34
2022-07-29 17:15:36,31.05
2022-07-29 17:15:37,30.92
2022-07-29 17:15:38,30.95
2022-07-29 17:15:39,31.95
2022-07-29 17:15:40,31.17
2022-07-29 17:15:41,31.3
2022-07-29 17:15:42,31.54
2022-07-29 17:15:43,31.95
2022-07-29 17:15:44,35.72
2022-07-29 17:15:45,30.78
2022-07-29 17:15:46,32.31
2022-07-29 17:15:47,31.6
2022-07-29 17:15:48,31.14
2022-07-29 17:15:49,31.2
2022-07-29 17:15:50,34.83
2022-07-29 17:15:51,32.92
2022-07-29 17:15:52,31.45
2022-07-29 17:15:53,31.26
2022-07-29 17:15:54,32.98
2022-07-29 17:15:55,32.3
2022-07-29 17:15:56,31.32
2022-07-29 17:15:57,31.36
2022-07-29 17:15:58,30.93
2022-07-29 17:15:59,32.17
2022-07-29 17:16:00,31.76
2022-07-29 17:16:01,30.88
2022-07-29 17:16:02,31.49
2022-07-29 17:16:03,30.87
2022-07-29 17:16:04,31.33
2022-07-29 17:16:05,32.23
2022-07-29 17:16:06,31.22
2022-07-29 17:16:07,31.3
2022-07-29 17:16:08,31.24
2022-07-29 17:16:09,31.07
2022-07-29 17:16:10,30.82
2022-07-29 17:16:11,30.85
2022-07-29 17:16:12,31.0
2022-07-29 17:16:13,31.11
2022-07-29 17:16:14,30.96
2022-07-29 17:16:15,31.69
2022-07-29 17:16:16,31.19
2022-07-29 17:16:17,30.9
2022-07-29 17:16:18,30.76
2022-07-29 17:16:19,30.83
2022-07-29 17:16:20,30.71
2022-07-29 17:16:21,30.98
2022-07-29 17:16:22,31.02
2022-07-29 17:16:23,30.95
2022-07-29 17:16:24,32.09
2022-07-29 17:16:25,32.03
2022-07-29 17:16:26,31.83
2022-07-29 17:16:27,33.02
2022-07-29 17:16:28,34.02
2022-07-29 17:16:30,32.39
2022-07-29 17:16:31,32.3
2022-07-29 17:16:32,32.3
2022-07-29 17:16:33,31.27
2022-07-29 17:16:34,31.06
2022-07-29 17:16:35,31.74
2022-07-29 17:16:36,31.7
2022-07-29 17:16:37,31.93
2022-07-29 17:16:38,31.04
2022-07-29 17:16:39,32.26
2022-07-29 17:16:40,31.72
2022-07-29 17:16:41,32.72
2022-07-29 17:16:42,31.47
2022-07-29 17:16:43,34.63
2022-07-29 17:16:44,39.55
2022-07-29 17:16:45,32.99
2022-07-29 17:16:46,31.63
2022-07-29 17:16:47,31.28
2022-07-29 17:16:48,32.39
2022-07-29 17:16:49,33.04
2022-07-29 17:16:50,35.31
2022-07-29 17:16:51,32.74
2022-07-29 17:16:52,33.11
2022-07-29 17:16:53,32.42
2022-07-29 17:16:54,31.42
2022-07-29 17:16:55,30.93
2022-07-29 17:16:56,30.9
2022-07-29 17:16:57,31.22
2022-07-29 17:16:58,31.0
2022-07-29 17:16:59,30.9
2022-07-29 17:17:00,31.03
2022-07-29 17:17:01,31.48
2022-07-29 17:17:02,31.92
2022-07-29 17:17:03,34.5
2022-07-29 17:17:04,34.29
2022-07-29 17:17:05,35.78
2022-07-29 17:17:06,31.93
2022-07-29 17:17:07,31.55
2022-07-29 17:17:08,31.99
2022-07-29 17:17:09,32.69
2022-07-29 17:17:10,31.5
2022-07-29 17:17:11,31.02
2022-07-29 17:17:12,31.27
2022-07-29 17:17:13,31.27
2022-07-29 17:17:14,31.67
2022-07-29 17:17:15,31.14
2022-07-29 17:17:16,32.2
2022-07-29 17:17:17,37.47
2022-07-29 17:17:18,31.64
2022-07-29 17:17:19,32.12
2022-07-29 17:17:20,30.88
2022-07-29 17:17:21,31.33
2022-07-29 17:17:22,30.8
2022-07-29 17:17:23,30.64
2022-07-29 17:17:24,39.83
2022-07-29 17:17:25,31.08
2022-07-29 17:17:26,30.86
2022-07-29 17:17:27,31.14
2022-07-29 17:17:28,31.33
2022-07-29 17:17:29,31.0
2022-07-29 17:17:37,36.07
2022-07-29 17:17:38,42.28
2022-07-29 17:17:39,40.79
2022-07-29 17:17:40,36.55
2022-07-29 17:17:41,44.07
2022-07-29 17:17:42,53.25
2022-07-29 17:17:43,52.7
2022-07-29 17:17:44,35.09
2022-07-29 17:17:45,36.13
2022-07-29 17:17:46,35.79
2022-07-29 17:17:48,35.97
2022-07-29 17:17:49,34.07
2022-07-29 17:17:50,41.67
2022-07-29 17:17:51,39.2
2022-07-29 17:17:52,54.13
2022-07-29 17:17:53,51.82
2022-07-29 17:17:54,38.98
2022-07-29 17:17:55,42.28
2022-07-29 17:17:56,46.12
2022-07-29 17:17:57,45.2
2022-07-29 17:18:13,48.07
2022-07-29 17:18:14,34.15
2022-07-29 17:18:15,33.47
2022-07-29 17:18:16,33.48
2022-07-29 17:18:17,31.19
2022-07-29 17:18:18,33.4
2022-07-29 17:18:19,36.59
2022-07-29 17:18:20,57.74
2022-07-29 17:18:21,51.32
2022-07-29 17:18:22,32.87
2022-07-29 17:18:23,36.87
2022-07-29 17:18:24,33.25
2022-07-29 17:18:25,31.89
2022-07-29 17:18:26,31.51
2022-07-29 17:18:27,31.85
2022-07-29 17:18:28,33.66
2022-07-29 17:18:29,31.99
2022-07-29 17:18:30,31.56
2022-07-29 17:18:31,31.92
2022-07-29 17:18:32,31.34
2022-07-29 17:18:33,31.47
2022-07-29 17:18:34,31.21
2022-07-29 17:18:35,31.18
2022-07-29 17:18:36,31.29
2022-07-29 17:18:37,31.41
2022-07-29 17:18:38,31.61
2022-07-29 17:18:39,31.67
2022-07-29 17:18:40,31.68
2022-07-29 17:18:41,31.94
2022-07-29 17:18:42,31.93
2022-07-29 17:18:43,31.61
2022-07-29 17:18:44,31.52
2022-07-29 17:18:45,31.63
2022-07-29 17:18:46,31.16
2022-07-29 17:18:47,31.03
2022-07-29 17:18:48,31.17
2022-07-29 17:18:49,30.87
2022-07-29 17:18:50,32.04
2022-07-29 17:18:51,31.52
2022-07-29 17:18:52,31.29
2022-07-29 17:18:53,31.89
2022-07-29 17:18:54,31.49
2022-07-29 17:18:55,31.73
2022-07-29 17:18:56,31.33
2022-07-29 17:18:57,30.99
2022-07-29 17:18:58,34.58
2022-07-29 17:18:59,34.83
2022-07-29 17:19:00,31.28
2022-07-29 17:19:01,31.31
2022-07-29 17:19:02,32.03
2022-07-29 17:19:04,31.64
2022-07-29 17:19:05,32.01
2022-07-29 17:19:06,32.36
2022-07-29 17:19:07,31.49
2022-07-29 17:19:08,31.05
2022-07-29 17:19:09,31.43
2022-07-29 17:19:10,31.73
2022-07-29 17:19:11,31.48
2022-07-29 17:19:12,31.5
2022-07-29 17:19:13,31.08
2022-07-29 17:19:14,31.46
2022-07-29 17:19:15,31.94
2022-07-29 17:19:16,31.4
2022-07-29 17:19:17,31.49
2022-07-29 17:19:18,31.16
2022-07-29 17:19:19,31.55
2022-07-29 17:19:20,31.84
2022-07-29 17:19:21,31.21
2022-07-29 17:19:22,31.35
2022-07-29 17:19:23,32.2
2022-07-29 17:19:24,31.86
2022-07-29 17:19:25,31.45
2022-07-29 17:19:26,31.23
2022-07-29 17:19:27,31.14
2022-07-29 17:19:28,30.9
2022-07-29 17:19:29,31.29
2022-07-29 17:19:30,30.9
2022-07-29 17:19:31,31.27
2022-07-29 17:19:32,36.27
2022-07-29 17:19:33,37.31
2022-07-29 17:19:34,31.69
2022-07-29 17:19:35,31.73
2022-07-29 17:19:36,30.98
2022-07-29 17:19:37,31.14
2022-07-29 17:19:38,31.23
2022-07-29 17:19:39,33.4
2022-07-29 17:19:40,31.68
2022-07-29 17:19:41,32.52
2022-07-29 17:19:42,31.6
2022-07-29 17:19:43,31.76
2022-07-29 17:19:44,31.47
2022-07-29 17:19:45,31.6
2022-07-29 17:19:46,31.8
2022-07-29 17:19:47,31.71
2022-07-29 17:19:48,31.77
2022-07-29 17:19:49,31.74
2022-07-29 17:19:50,32.09
2022-07-29 17:19:51,32.95
2022-07-29 17:19:52,32.52
2022-07-29 17:19:53,33.29
2022-07-29 17:19:54,33.49
2022-07-29 17:19:55,32.56
2022-07-29 17:19:56,32.28
2022-07-29 17:19:57,32.62
2022-07-29 17:19:58,31.75
2022-07-29 17:19:59,32.34
2022-07-29 17:20:00,32.69
2022-07-29 17:20:01,32.44
2022-07-29 17:20:02,31.77
2022-07-29 17:20:03,31.73
2022-07-29 17:20:04,31.53
2022-07-29 17:20:05,32.0
2022-07-29 17:20:06,32.12
2022-07-29 17:20:07,36.89
2022-07-29 17:20:08,35.32
2022-07-29 17:20:09,35.48
2022-07-29 17:20:10,31.82
2022-07-29 17:20:11,32.1
2022-07-29 17:20:12,32.44
2022-07-29 17:20:13,31.98
2022-07-29 17:20:14,32.98
2022-07-29 17:20:15,34.22
2022-07-29 17:20:16,31.27
2022-07-29 17:20:17,31.82
2022-07-29 17:20:18,32.09
2022-07-29 17:20:19,31.89
2022-07-29 17:20:20,31.89
2022-07-29 17:20:21,32.3
2022-07-29 17:20:22,31.8
2022-07-29 17:20:23,31.42
2022-07-29 17:20:25,33.48
2022-07-29 17:20:26,32.86
2022-07-29 17:20:27,35.06
2022-07-29 17:20:28,32.15
2022-07-29 17:20:29,32.78
2022-07-29 17:20:30,32.39
2022-07-29 17:20:31,32.66
2022-07-29 17:20:32,31.87
2022-07-29 17:20:33,31.4
2022-07-29 17:20:34,31.16
2022-07-29 17:20:35,32.13
2022-07-29 17:20:36,31.8
2022-07-29 17:20:37,32.2
2022-07-29 17:20:38,31.91
2022-07-29 17:20:39,31.45
2022-07-29 17:20:40,31.67
2022-07-29 17:20:41,31.33
2022-07-29 17:20:42,31.31
2022-07-29 17:20:43,32.17
2022-07-29 17:20:44,31.91
2022-07-29 17:20:45,31.88
2022-07-29 17:20:46,31.88
2022-07-29 17:20:47,31.71
2022-07-29 17:20:48,31.57
2022-07-29 17:20:49,32.09
2022-07-29 17:20:50,31.8
2022-07-29 17:20:51,31.28
2022-07-29 17:20:52,31.34
2022-07-29 17:20:53,31.52
2022-07-29 17:20:54,31.41
2022-07-29 17:20:55,32.09
2022-07-29 17:20:56,33.17
2022-07-29 17:20:57,32.83
2022-07-29 17:20:58,32.33
2022-07-29 17:20:59,31.88
2022-07-29 17:21:00,31.33
2022-07-29 17:21:01,32.18
2022-07-29 17:21:02,33.94
2022-07-29 17:21:03,31.06
2022-07-29 17:21:04,31.07
2022-07-29 17:21:05,31.48
2022-07-29 17:21:06,31.16
2022-07-29 17:21:07,31.26
2022-07-29 17:21:08,31.79
2022-07-29 17:21:09,30.81
2022-07-29 17:21:10,31.31
2022-07-29 17:21:11,31.43
2022-07-29 17:21:12,32.04
2022-07-29 17:21:13,31.46
2022-07-29 17:21:14,31.34
2022-07-29 17:21:15,30.97
2022-07-29 17:21:16,30.86
2022-07-29 17:21:17,31.06
2022-07-29 17:21:18,31.99
2022-07-29 17:21:19,32.59
2022-07-29 17:21:20,31.31
2022-07-29 17:21:21,31.39
2022-07-29 17:21:22,31.77
2022-07-29 17:21:23,31.33
2022-07-29 17:21:24,31.99
2022-07-29 17:21:25,31.11
2022-07-29 17:21:26,31.58
2022-07-29 17:21:27,31.72
2022-07-29 17:21:28,31.28
2022-07-29 17:21:29,31.12
2022-07-29 17:21:30,31.2
2022-07-29 17:21:31,32.03
2022-07-29 17:21:32,31.84
2022-07-29 17:21:33,31.92
2022-07-29 17:21:34,31.29
2022-07-29 17:21:35,31.43
2022-07-29 17:21:36,31.63
2022-07-29 17:21:37,30.8
2022-07-29 17:21:38,31.32
2022-07-29 17:21:39,30.86
2022-07-29 17:21:40,30.88
2022-07-29 17:21:41,31.11
2022-07-29 17:21:42,31.1
2022-07-29 17:21:43,31.26
2022-07-29 17:21:44,31.79
2022-07-29 17:21:45,31.65
2022-07-29 17:21:46,31.52
2022-07-29 17:21:47,31.73
2022-07-29 17:21:48,30.97
2022-07-29 17:21:49,30.99
2022-07-29 17:21:50,30.92
2022-07-29 17:21:51,31.27
2022-07-29 17:21:52,30.85
2022-07-29 17:21:53,30.84
2022-07-29 17:21:54,30.84
2022-07-29 17:21:56,30.97
2022-07-29 17:21:57,31.48
2022-07-29 17:21:58,32.06
2022-07-29 17:21:59,31.59
2022-07-29 17:22:00,31.56
2022-07-29 17:22:01,31.08
2022-07-29 17:22:02,31.21
2022-07-29 17:22:03,31.46
2022-07-29 17:22:04,31.27
2022-07-29 17:22:05,31.35
2022-07-29 17:22:06,30.97
2022-07-29 17:22:07,30.89
2022-07-29 17:22:08,30.63
2022-07-29 17:22:09,31.07
2022-07-29 17:22:10,33.54
2022-07-29 17:22:11,32.31
2022-07-29 17:22:12,31.35
2022-07-29 17:22:13,31.55
2022-07-29 17:22:14,31.41
2022-07-29 17:22:15,31.77
2022-07-29 17:22:16,32.12
2022-07-29 17:22:17,31.65
2022-07-29 17:22:18,31.34
2022-07-29 17:22:19,31.93
2022-07-29 17:22:20,31.8
2022-07-29 17:22:21,31.55
2022-07-29 17:22:22,31.84
2022-07-29 17:22:23,31.72
2022-07-29 17:22:24,31.95
2022-07-29 17:22:25,31.99
2022-07-29 17:22:26,32.39
2022-07-29 17:22:27,31.59
2022-07-29 17:22:28,30.95
2022-07-29 17:22:29,31.47
2022-07-29 17:22:30,31.67
2022-07-29 17:22:31,32.12
2022-07-29 17:22:32,32.0
2022-07-29 17:22:33,31.61
2022-07-29 17:22:34,31.53
2022-07-29 17:22:35,32.29
2022-07-29 17:22:36,31.25
2022-07-29 17:22:37,31.6
2022-07-29 17:22:38,32.21
2022-07-29 17:22:39,31.44
2022-07-29 17:22:40,31.53
2022-07-29 17:22:41,31.38
2022-07-29 17:22:42,31.23
2022-07-29 17:22:43,30.93
2022-07-29 17:22:44,31.07
2022-07-29 17:22:45,32.0
2022-07-29 17:22:46,31.64
2022-07-29 17:22:47,31.8
2022-07-29 17:22:48,31.13
2022-07-29 17:22:49,31.27
2022-07-29 17:22:50,32.0
2022-07-29 17:22:51,31.53
2022-07-29 17:22:52,32.5
2022-07-29 17:22:53,31.88
2022-07-29 17:22:54,32.26
2022-07-29 17:22:55,32.5
2022-07-29 17:22:56,31.51
2022-07-29 17:22:57,31.71
2022-07-29 17:22:58,31.73
2022-07-29 17:22:59,31.9
2022-07-29 17:23:00,31.31
2022-07-29 17:23:01,31.81
2022-07-29 17:23:02,31.65
2022-07-29 17:23:03,31.19
2022-07-29 17:23:04,31.24
2022-07-29 17:23:05,31.41
2022-07-29 17:23:06,31.54
2022-07-29 17:23:07,31.31
2022-07-29 17:23:08,31.12
2022-07-29 17:23:09,31.28
2022-07-29 17:23:10,31.28
2022-07-29 17:23:11,31.45
2022-07-29 17:23:12,31.81
2022-07-29 17:23:13,31.47
2022-07-29 17:23:14,31.48
2022-07-29 17:23:15,31.67
2022-07-29 17:23:16,31.38
2022-07-29 17:23:17,31.65
2022-07-29 17:23:18,31.17
2022-07-29 17:23:19,31.44
2022-07-29 17:23:20,31.24
2022-07-29 17:23:21,31.09
2022-07-29 17:23:22,31.24
2022-07-29 17:23:23,31.62
2022-07-29 17:23:24,31.16
2022-07-29 17:23:25,31.4
2022-07-29 17:23:27,31.38
2022-07-29 17:23:28,31.08
2022-07-29 17:23:29,30.94
2022-07-29 17:23:30,31.21
2022-07-29 17:23:31,31.5
2022-07-29 17:23:32,30.85
2022-07-29 17:23:33,31.2
2022-07-29 17:23:34,31.0
2022-07-29 17:23:35,31.23
2022-07-29 17:23:36,31.33
2022-07-29 17:23:37,31.3
2022-07-29 17:23:38,31.21
2022-07-29 17:23:39,31.22
2022-07-29 17:23:40,31.27
2022-07-29 17:23:41,31.01
2022-07-29 17:23:42,31.09
2022-07-29 17:23:43,31.05
2022-07-29 17:23:44,31.05
2022-07-29 17:23:45,31.06
2022-07-29 17:23:46,30.88
2022-07-29 17:23:47,31.83
2022-07-29 17:23:48,31.78
2022-07-29 17:23:49,30.85
2022-07-29 17:23:50,30.9
2022-07-29 17:23:51,31.07
2022-07-29 17:23:52,30.91
2022-07-29 17:23:53,31.17
2022-07-29 17:23:54,31.52
2022-07-29 17:23:55,31.49
2022-07-29 17:23:56,31.88
2022-07-29 17:23:57,31.2
2022-07-29 17:23:58,31.46
2022-07-29 17:23:59,31.18
2022-07-29 17:24:00,31.83
2022-07-29 17:24:01,30.91
2022-07-29 17:24:02,31.07
2022-07-29 17:24:03,32.71
2022-07-29 17:24:04,31.6
2022-07-29 17:24:05,31.02
2022-07-29 17:24:06,31.74
2022-07-29 17:24:07,31.02
2022-07-29 17:24:08,31.44
2022-07-29 17:24:09,30.94
2022-07-29 17:24:10,30.77
2022-07-29 17:24:11,30.95
2022-07-29 17:24:12,31.49
2022-07-29 17:24:13,30.94
2022-07-29 17:24:14,31.12
2022-07-29 17:24:15,30.92
2022-07-29 17:24:16,30.78
2022-07-29 17:24:17,31.11
2022-07-29 17:24:18,30.95
2022-07-29 17:24:19,31.06
2022-07-29 17:24:20,31.12
2022-07-29 17:24:21,31.45
2022-07-29 17:24:22,30.93
2022-07-29 17:24:23,31.15
2022-07-29 17:24:24,30.97
2022-07-29 17:24:25,31.57
2022-07-29 17:24:26,31.28
2022-07-29 17:24:27,31.28
2022-07-29 17:24:28,31.35
2022-07-29 17:24:29,31.2
2022-07-29 17:24:30,31.27
2022-07-29 17:24:31,30.84
2022-07-29 17:24:32,31.42
2022-07-29 17:24:33,31.35
2022-07-29 17:24:34,31.55
2022-07-29 17:24:35,31.94
2022-07-29 17:24:36,32.51
2022-07-29 17:24:37,32.11
2022-07-29 17:24:38,32.46
2022-07-29 17:24:39,32.42
2022-07-29 17:24:40,32.64
2022-07-29 17:24:41,31.69
2022-07-29 17:24:42,31.35
2022-07-29 17:24:43,31.71
2022-07-29 17:24:44,32.21
2022-07-29 17:24:45,31.45
2022-07-29 17:24:46,31.51
2022-07-29 17:24:48,31.64
2022-07-29 17:24:49,31.24
2022-07-29 17:24:50,31.1
2022-07-29 17:24:51,30.96
2022-07-29 17:24:52,31.26
2022-07-29 17:24:53,30.95
2022-07-29 17:24:54,31.81
2022-07-29 17:24:55,31.27
2022-07-29 17:24:56,31.61
2022-07-29 17:24:57,30.96
2022-07-29 17:24:58,30.94
2022-07-29 17:24:59,30.69
2022-07-29 17:25:00,30.92
2022-07-29 17:25:01,30.9
2022-07-29 17:25:02,31.02
2022-07-29 17:25:03,31.04
2022-07-29 17:25:04,32.04
2022-07-29 17:25:05,31.13
2022-07-29 17:25:06,31.05
2022-07-29 17:25:07,31.29
2022-07-29 17:25:23,34.08
2022-07-29 17:25:24,31.69
2022-07-29 17:25:25,31.78
2022-07-29 17:25:26,32.84
2022-07-29 17:25:27,33.31
2022-07-29 17:25:28,31.89
2022-07-29 17:25:29,32.73
2022-07-29 17:25:30,32.29
2022-07-29 17:25:31,33.06
2022-07-29 17:25:32,33.39
2022-07-29 17:25:33,33.47
2022-07-29 17:25:34,33.38
2022-07-29 17:25:35,34.59
2022-07-29 17:25:36,34.42
2022-07-29 17:25:37,33.68
2022-07-29 17:25:38,34.54
2022-07-29 17:25:39,35.07
2022-07-29 17:25:40,32.68
2022-07-29 17:25:41,32.32
2022-07-29 17:25:42,32.21
2022-07-29 17:25:43,32.26
2022-07-29 17:25:44,32.24
2022-07-29 17:25:45,32.43
2022-07-29 17:25:46,31.58
2022-07-29 17:25:47,38.44
2022-07-29 17:25:48,30.8
2022-07-29 17:25:49,31.19
2022-07-29 17:25:50,30.76
2022-07-29 17:25:51,30.89
2022-07-29 17:25:52,31.01
2022-07-29 17:25:53,31.49
2022-07-29 17:25:54,31.91
2022-07-29 17:25:55,32.17
2022-07-29 17:25:56,33.07
2022-07-29 17:25:57,34.98
2022-07-29 17:25:58,38.82
2022-07-29 17:25:59,33.41
2022-07-29 17:26:00,31.62
2022-07-29 17:26:01,31.99
2022-07-29 17:26:02,31.39
2022-07-29 17:26:03,31.17
2022-07-29 17:26:04,30.89
2022-07-29 17:26:05,31.14
2022-07-29 17:26:06,31.11
2022-07-29 17:26:07,30.77
2022-07-29 17:26:08,31.01
2022-07-29 17:26:09,31.57
2022-07-29 17:26:10,31.06
2022-07-29 17:26:11,30.92
2022-07-29 17:26:12,31.87
2022-07-29 17:26:13,31.8
2022-07-29 17:26:14,31.61
2022-07-29 17:26:15,31.73
2022-07-29 17:26:16,33.27
2022-07-29 17:26:17,31.23
2022-07-29 17:26:18,31.42
2022-07-29 17:26:19,31.98
2022-07-29 17:26:20,42.18
2022-07-29 17:26:21,40.79
2022-07-29 17:26:22,35.03
2022-07-29 17:26:23,38.85
2022-07-29 17:26:24,31.53
2022-07-29 17:26:25,39.21
2022-07-29 17:26:26,32.81
2022-07-29 17:26:27,38.94
2022-07-29 17:26:28,32.1
2022-07-29 17:26:29,31.94
2022-07-29 17:26:30,31.62
2022-07-29 17:26:31,40.97
2022-07-29 17:26:32,32.21
2022-07-29 17:26:33,38.06
2022-07-29 17:26:34,31.19
2022-07-29 17:26:35,31.51
2022-07-29 17:26:36,31.36
2022-07-29 17:26:37,31.13
2022-07-29 17:26:38,30.87
2022-07-29 17:26:39,31.52
2022-07-29 17:26:40,31.32
2022-07-29 17:26:41,31.03
2022-07-29 17:26:42,31.68
2022-07-29 17:26:44,31.83
2022-07-29 17:26:45,34.05
2022-07-29 17:26:46,31.81
2022-07-29 17:26:47,31.14
2022-07-29 17:26:48,30.82
2022-07-29 17:26:49,31.25
2022-07-29 17:26:50,31.27
2022-07-29 17:26:51,31.04
2022-07-29 17:26:52,30.73
2022-07-29 17:26:53,30.72
2022-07-29 17:26:54,31.04
2022-07-29 17:26:55,31.53
2022-07-29 17:26:56,30.79
2022-07-29 17:26:57,31.01
2022-07-29 17:26:58,30.96
2022-07-29 17:26:59,31.16
2022-07-29 17:27:00,31.09
2022-07-29 17:27:01,31.08
2022-07-29 17:27:02,30.96
2022-07-29 17:27:03,32.01
2022-07-29 17:27:04,30.86
2022-07-29 17:27:05,31.23
2022-07-29 17:27:06,31.05
2022-07-29 17:27:07,34.14
2022-07-29 17:27:08,31.26
2022-07-29 17:27:09,31.42
2022-07-29 17:27:10,31.97
2022-07-29 17:27:11,31.94
2022-07-29 17:27:12,32.49
2022-07-29 17:27:13,31.34
2022-07-29 17:27:14,31.04
2022-07-29 17:27:15,31.07
2022-07-29 17:27:16,31.46
2022-07-29 17:27:17,31.64
2022-07-29 17:27:18,31.85
2022-07-29 17:27:19,33.65
2022-07-29 17:27:20,31.03
2022-07-29 17:27:21,31.2
2022-07-29 17:27:22,30.89
2022-07-29 17:27:23,31.66
2022-07-29 17:27:24,31.33
2022-07-29 17:27:25,31.38
2022-07-29 17:27:26,30.95
2022-07-29 17:27:27,31.03
2022-07-29 17:27:28,31.22
2022-07-29 17:27:29,31.14
2022-07-29 17:27:30,33.27
2022-07-29 17:27:31,31.12
2022-07-29 17:27:32,31.0
2022-07-29 17:27:33,31.39
2022-07-29 17:27:34,30.81
2022-07-29 17:27:35,30.8
2022-07-29 17:27:36,30.81
2022-07-29 17:27:37,31.03
2022-07-29 17:27:38,31.47
2022-07-29 17:27:39,30.89
2022-07-29 17:27:40,30.83
2022-07-29 17:27:41,31.33
2022-07-29 17:27:42,31.48
2022-07-29 17:27:43,32.06
2022-07-29 17:27:44,31.87
2022-07-29 17:27:45,34.0
2022-07-29 17:27:46,31.63
2022-07-29 17:27:47,30.99
2022-07-29 17:27:48,30.87
2022-07-29 17:27:49,31.03
2022-07-29 17:27:50,31.52
2022-07-29 17:27:51,31.83
2022-07-29 17:27:52,31.5
2022-07-29 17:27:53,31.16
2022-07-29 17:27:54,31.01
2022-07-29 17:27:55,37.3
2022-07-29 17:27:56,31.84
2022-07-29 17:27:57,32.43
2022-07-29 17:27:58,32.07
2022-07-29 17:27:59,33.83
2022-07-29 17:28:00,32.91
2022-07-29 17:28:01,31.49
2022-07-29 17:28:02,31.88
2022-07-29 17:28:03,34.49
2022-07-29 17:28:04,32.34
2022-07-29 17:28:05,32.4
2022-07-29 17:28:06,32.39
2022-07-29 17:28:07,33.19
2022-07-29 17:28:08,33.59
2022-07-29 17:28:09,33.88
2022-07-29 17:28:10,33.26
2022-07-29 17:28:11,32.28
2022-07-29 17:28:12,31.48
2022-07-29 17:28:13,32.78
2022-07-29 17:28:15,35.48
2022-07-29 17:28:16,31.07
2022-07-29 17:28:17,30.82
2022-07-29 17:28:18,30.58
2022-07-29 17:28:19,30.84
2022-07-29 17:28:20,31.57
2022-07-29 17:28:21,31.71
2022-07-29 17:28:22,32.41
2022-07-29 17:28:23,31.03
2022-07-29 17:28:24,31.94
2022-07-29 17:28:25,31.03
2022-07-29 17:28:26,31.14
2022-07-29 17:28:27,31.63
2022-07-29 17:28:28,31.52
2022-07-29 17:28:29,30.8
2022-07-29 17:28:30,31.86
2022-07-29 17:28:31,31.43
2022-07-29 17:28:32,31.97
2022-07-29 17:28:33,31.66
2022-07-29 17:28:34,30.82
2022-07-29 17:28:35,31.03
2022-07-29 17:28:36,31.26
2022-07-29 17:28:37,31.13
2022-07-29 17:28:38,30.84
2022-07-29 17:28:39,33.26
2022-07-29 17:28:40,31.23
2022-07-29 17:28:41,30.79
2022-07-29 17:28:42,31.01
2022-07-29 17:28:43,30.89
2022-07-29 17:28:44,30.88
2022-07-29 17:28:45,30.88
2022-07-29 17:28:46,30.92
2022-07-29 17:28:47,31.0
2022-07-29 17:28:48,30.78
2022-07-29 17:28:49,31.09
2022-07-29 17:28:50,31.12
2022-07-29 17:28:51,30.92
2022-07-29 17:28:52,30.98
2022-07-29 17:28:53,30.73
2022-07-29 17:28:54,30.68
2022-07-29 17:28:55,30.8
2022-07-29 17:28:56,31.07
2022-07-29 17:28:57,30.99
2022-07-29 17:28:58,30.89
2022-07-29 17:28:59,30.92
2022-07-29 17:29:00,31.08
2022-07-29 17:29:01,31.55
2022-07-29 17:29:02,31.85
2022-07-29 17:29:03,31.34
2022-07-29 17:29:04,31.13
2022-07-29 17:29:05,30.97
2022-07-29 17:29:06,31.06
2022-07-29 17:29:07,31.4
2022-07-29 17:29:08,31.07
2022-07-29 17:29:09,30.88
2022-07-29 17:29:10,32.34
2022-07-29 17:29:11,31.12
2022-07-29 17:29:12,30.78
2022-07-29 17:29:13,31.15
2022-07-29 17:29:14,31.04
2022-07-29 17:29:15,31.24
2022-07-29 17:29:16,31.66
2022-07-29 17:29:17,31.06
2022-07-29 17:29:18,31.18
2022-07-29 17:29:19,31.13
2022-07-29 17:29:20,31.74
2022-07-29 17:29:21,31.1
2022-07-29 17:29:22,32.14
2022-07-29 17:29:23,31.11
2022-07-29 17:29:24,30.97
2022-07-29 17:29:25,31.14
2022-07-29 17:29:26,31.19
2022-07-29 17:29:27,30.67
2022-07-29 17:29:28,31.04
2022-07-29 17:29:29,31.22
2022-07-29 17:29:30,31.01
2022-07-29 17:29:31,31.11
2022-07-29 17:29:32,31.15
2022-07-29 17:29:33,31.25
2022-07-29 17:29:34,31.16
2022-07-29 17:29:35,31.11
2022-07-29 17:29:36,31.27
2022-07-29 17:29:37,31.33
2022-07-29 17:29:38,31.25
2022-07-29 17:29:39,31.12
2022-07-29 17:29:40,31.72
2022-07-29 17:29:41,31.53
2022-07-29 17:29:42,31.56
2022-07-29 17:29:43,31.62
2022-07-29 17:29:44,31.12
2022-07-29 17:29:46,30.96
2022-07-29 17:29:47,31.01
2022-07-29 17:29:48,31.03
2022-07-29 17:29:49,31.13
2022-07-29 17:29:50,30.84
2022-07-29 17:29:51,31.34
2022-07-29 17:29:52,31.23
2022-07-29 17:29:53,31.08
2022-07-29 17:29:54,31.21
2022-07-29 17:29:55,31.38
2022-07-29 17:29:56,31.26
2022-07-29 17:29:57,31.27
2022-07-29 17:29:58,31.59
2022-07-29 17:29:59,31.7
2022-07-29 17:30:00,30.86
2022-07-29 17:30:01,31.73
2022-07-29 17:30:02,31.5
2022-07-29 17:30:03,31.24
2022-07-29 17:30:04,36.18
2022-07-29 17:30:05,31.96
2022-07-29 17:30:06,31.52
2022-07-29 17:30:07,31.6
2022-07-29 17:30:08,31.35
2022-07-29 17:30:09,32.13
2022-07-29 17:30:10,31.66
2022-07-29 17:30:11,31.76
2022-07-29 17:30:12,31.83
2022-07-29 17:30:13,32.12
2022-07-29 17:30:14,31.95
2022-07-29 17:30:15,31.87
2022-07-29 17:30:16,31.58
2022-07-29 17:30:17,33.08
2022-07-29 17:30:18,31.87
2022-07-29 17:30:19,31.8
2022-07-29 17:30:20,31.35
2022-07-29 17:30:21,32.04
2022-07-29 17:30:22,31.73
2022-07-29 17:30:23,31.14
2022-07-29 17:30:24,31.51
2022-07-29 17:30:25,31.03
2022-07-29 17:30:26,31.48
2022-07-29 17:30:27,32.89
2022-07-29 17:30:28,31.98
2022-07-29 17:30:29,31.65
2022-07-29 17:30:30,31.64
2022-07-29 17:30:31,31.23
2022-07-29 17:30:32,31.67
2022-07-29 17:30:33,31.11
2022-07-29 17:30:34,31.53
2022-07-29 17:30:35,31.49
2022-07-29 17:30:36,31.32
2022-07-29 17:30:37,30.86
2022-07-29 17:30:38,31.17
2022-07-29 17:30:39,31.15
2022-07-29 17:30:40,31.36
2022-07-29 17:30:41,31.82
2022-07-29 17:30:42,31.28
2022-07-29 17:30:43,32.2
2022-07-29 17:30:44,32.32
2022-07-29 17:30:45,31.23
2022-07-29 17:30:46,42.18
2022-07-29 17:30:47,32.42
2022-07-29 17:30:48,32.6
2022-07-29 17:30:49,31.31
2022-07-29 17:30:50,31.05
2022-07-29 17:30:51,30.82
2022-07-29 17:30:52,31.56
2022-07-29 17:30:53,31.63
2022-07-29 17:30:54,31.2
2022-07-29 17:30:55,31.07
2022-07-29 17:30:56,31.27
2022-07-29 17:30:57,30.91
2022-07-29 17:30:58,31.01
2022-07-29 17:30:59,31.2
2022-07-29 17:31:00,31.3
2022-07-29 17:31:01,31.36
2022-07-29 17:31:02,31.29
2022-07-29 17:31:03,30.95
2022-07-29 17:31:04,31.24
2022-07-29 17:31:05,32.04
2022-07-29 17:31:07,31.79
2022-07-29 17:31:08,31.18
2022-07-29 17:31:09,31.35
2022-07-29 17:31:10,31.34
2022-07-29 17:31:11,32.08
2022-07-29 17:31:12,31.4
2022-07-29 17:31:13,32.15
2022-07-29 17:31:14,31.34
2022-07-29 17:31:15,31.31
2022-07-29 17:31:16,31.47
2022-07-29 17:31:17,31.03
2022-07-29 17:31:18,30.9
2022-07-29 17:31:19,31.02
2022-07-29 17:31:20,31.01
2022-07-29 17:31:21,31.24
2022-07-29 17:31:22,31.62
2022-07-29 17:31:23,31.31
2022-07-29 17:31:24,31.82
2022-07-29 17:31:25,30.9
2022-07-29 17:31:26,31.01
2022-07-29 17:31:27,31.26
2022-07-29 17:31:28,31.74
2022-07-29 17:31:29,32.54
2022-07-29 17:31:30,32.02
2022-07-29 17:31:31,32.07
2022-07-29 17:31:32,31.49
2022-07-29 17:31:33,31.39
2022-07-29 17:31:34,32.03
2022-07-29 17:31:35,31.9
2022-07-29 17:31:36,31.67
2022-07-29 17:31:37,31.58
2022-07-29 17:31:38,31.62
2022-07-29 17:31:39,31.24
2022-07-29 17:31:40,30.94
2022-07-29 17:31:41,31.51
2022-07-29 17:31:42,31.13
2022-07-29 17:31:43,31.28
2022-07-29 17:31:44,31.46
2022-07-29 17:31:45,31.8
2022-07-29 17:31:46,31.37
2022-07-29 17:31:47,31.29
2022-07-29 17:31:48,31.14
2022-07-29 17:31:49,30.86
2022-07-29 17:31:50,30.98
2022-07-29 17:31:51,31.09
2022-07-29 17:31:52,30.91
2022-07-29 17:31:53,31.6
2022-07-29 17:31:54,31.4
2022-07-29 17:31:55,31.29
2022-07-29 17:31:56,31.03
2022-07-29 17:31:57,31.32
2022-07-29 17:31:58,31.36
2022-07-29 17:31:59,31.14
2022-07-29 17:32:00,31.32
2022-07-29 17:32:01,31.61
2022-07-29 17:32:02,31.6
2022-07-29 17:32:03,30.93
2022-07-29 17:32:04,32.99
2022-07-29 17:32:05,31.94
2022-07-29 17:32:06,31.23
2022-07-29 17:32:07,31.18
2022-07-29 17:32:08,31.77
2022-07-29 17:32:09,31.31
2022-07-29 17:32:10,31.56
2022-07-29 17:32:11,31.43
2022-07-29 17:32:12,31.18
2022-07-29 17:32:13,31.21
2022-07-29 17:32:14,31.49
2022-07-29 17:32:15,31.0
2022-07-29 17:32:16,30.79
2022-07-29 17:32:17,30.79
2022-07-29 17:32:18,30.96
2022-07-29 17:32:19,31.05
2022-07-29 17:32:20,31.74
2022-07-29 17:32:21,31.2
2022-07-29 17:32:22,32.07
2022-07-29 17:32:23,31.52
2022-07-29 17:32:24,31.01
2022-07-29 17:32:25,31.03
2022-07-29 17:32:26,32.02
2022-07-29 17:32:27,31.39
2022-07-29 17:32:28,31.25
2022-07-29 17:32:29,31.36
2022-07-29 17:32:31,31.16
2022-07-29 17:32:32,31.0
2022-07-29 17:32:33,31.2
2022-07-29 17:32:34,31.53
2022-07-29 17:32:35,32.31
2022-07-29 17:32:36,31.12
2022-07-29 17:32:37,31.68
2022-07-29 17:32:38,31.21
2022-07-29 17:32:39,31.8
2022-07-29 17:32:40,31.33
2022-07-29 17:32:41,31.35
2022-07-29 17:32:42,31.63
2022-07-29 17:32:43,31.55
2022-07-29 17:32:44,31.69
2022-07-29 17:32:45,31.32
2022-07-29 17:32:46,31.29
2022-07-29 17:32:47,30.89
2022-07-29 17:32:48,31.23
2022-07-29 17:32:49,31.94
2022-07-29 17:32:50,30.8
2022-07-29 17:32:51,31.12
2022-07-29 17:32:52,31.31
2022-07-29 17:32:53,31.02
2022-07-29 17:32:54,31.17
2022-07-29 17:32:55,31.12
2022-07-29 17:32:56,31.56
2022-07-29 17:32:57,31.44
2022-07-29 17:32:58,31.25
2022-07-29 17:32:59,31.28
2022-07-29 17:33:00,31.2
2022-07-29 17:33:01,31.61
2022-07-29 17:33:02,31.47
2022-07-29 17:33:03,31.15
2022-07-29 17:33:04,31.63
2022-07-29 17:33:05,32.2
2022-07-29 17:33:06,31.41
2022-07-29 17:33:07,31.53
2022-07-29 17:33:08,32.39
2022-07-29 17:33:09,31.49
2022-07-29 17:33:10,31.09
2022-07-29 17:33:11,31.33
2022-07-29 17:33:12,31.23
2022-07-29 17:33:13,31.33
2022-07-29 17:33:14,32.11
2022-07-29 17:33:15,32.29
2022-07-29 17:33:16,33.59
2022-07-29 17:33:17,32.14
2022-07-29 17:33:18,33.48
2022-07-29 17:33:19,34.68
2022-07-29 17:33:20,34.44
2022-07-29 17:33:21,32.5
2022-07-29 17:33:22,31.82
2022-07-29 17:33:23,31.28
2022-07-29 17:33:24,31.07
2022-07-29 17:33:25,30.71
2022-07-29 17:33:26,31.07
2022-07-29 17:33:27,30.93
2022-07-29 17:33:28,30.99
2022-07-29 17:33:29,31.08
2022-07-29 17:33:30,31.42
2022-07-29 17:33:31,31.14
2022-07-29 17:33:32,30.96
2022-07-29 17:33:33,30.99
2022-07-29 17:33:34,31.19
2022-07-29 17:33:35,31.13
2022-07-29 17:33:36,30.99
2022-07-29 17:33:37,31.07
2022-07-29 17:33:38,30.95
2022-07-29 17:33:39,30.93
2022-07-29 17:33:40,31.16
2022-07-29 17:33:41,31.02
2022-07-29 17:33:42,30.76
2022-07-29 17:33:43,31.27
2022-07-29 17:33:44,31.18
2022-07-29 17:33:45,30.75
2022-07-29 17:33:46,30.77
2022-07-29 17:33:47,30.79
2022-07-29 17:33:48,30.97
2022-07-29 17:33:49,31.13
2022-07-29 17:33:50,30.87
2022-07-29 17:33:51,31.01
2022-07-29 17:33:52,30.64
2022-07-29 17:33:54,31.06
2022-07-29 17:33:55,31.06
2022-07-29 17:33:56,33.93
2022-07-29 17:33:57,31.39
2022-07-29 17:33:58,31.27
2022-07-29 17:34:14,31.5
2022-07-29 17:34:15,31.9
2022-07-29 17:34:16,31.42
2022-07-29 17:34:17,31.5
2022-07-29 17:34:18,31.71
2022-07-29 17:34:19,31.6
2022-07-29 17:34:20,31.91
2022-07-29 17:34:21,31.55
2022-07-29 17:34:22,31.62
2022-07-29 17:34:23,31.84
2022-07-29 17:34:24,31.58
2022-07-29 17:34:25,31.81
2022-07-29 17:34:26,31.69
2022-07-29 17:34:27,31.68
2022-07-29 17:34:28,31.76
2022-07-29 17:34:29,32.25
2022-07-29 17:34:30,33.01
2022-07-29 17:34:31,31.83
2022-07-29 17:34:32,31.74
2022-07-29 17:34:33,31.72
2022-07-29 17:34:34,32.19
2022-07-29 17:34:35,31.73
2022-07-29 17:34:36,31.74
2022-07-29 17:34:37,31.67
2022-07-29 17:34:38,31.99
2022-07-29 17:34:39,31.91
2022-07-29 17:34:40,31.81
2022-07-29 17:34:41,31.62
2022-07-29 17:34:42,31.63
2022-07-29 17:34:43,31.72
2022-07-29 17:34:44,32.01
2022-07-29 17:34:45,31.94
2022-07-29 17:34:46,35.6
2022-07-29 17:34:47,32.78
2022-07-29 17:34:48,32.55
2022-07-29 17:34:49,31.55
2022-07-29 17:34:50,31.91
2022-07-29 17:34:51,31.64
2022-07-29 17:34:52,31.6
2022-07-29 17:34:53,31.83
2022-07-29 17:34:54,31.7
2022-07-29 17:34:55,31.68
2022-07-29 17:34:56,31.7
2022-07-29 17:34:57,31.66
2022-07-29 17:34:58,31.91
2022-07-29 17:34:59,31.57
2022-07-29 17:35:00,31.89
2022-07-29 17:35:01,32.07
2022-07-29 17:35:02,31.86
2022-07-29 17:35:03,31.91
2022-07-29 17:35:04,32.13
2022-07-29 17:35:05,31.88
2022-07-29 17:35:06,31.89
2022-07-29 17:35:07,31.82
2022-07-29 17:35:08,31.97
2022-07-29 17:35:09,31.89
2022-07-29 17:35:10,31.98
2022-07-29 17:35:11,31.94
2022-07-29 17:35:12,31.71
2022-07-29 17:35:13,31.89
2022-07-29 17:35:14,32.01
2022-07-29 17:35:15,31.97
2022-07-29 17:35:16,32.16
2022-07-29 17:35:17,32.14
2022-07-29 17:35:18,31.64
2022-07-29 17:35:19,31.93
2022-07-29 17:35:20,31.76
2022-07-29 17:35:21,31.53
2022-07-29 17:35:22,31.84
2022-07-29 17:35:23,31.91
2022-07-29 17:35:24,32.04
2022-07-29 17:35:25,32.05
2022-07-29 17:35:26,32.39
2022-07-29 17:35:27,32.1
2022-07-29 17:35:28,32.37
2022-07-29 17:35:30,32.59
2022-07-29 17:35:31,32.07
2022-07-29 17:35:32,33.59
2022-07-29 17:35:33,32.82
2022-07-29 17:35:34,32.74
2022-07-29 17:35:35,33.73
2022-07-29 17:35:36,32.35
2022-07-29 17:35:37,32.19
2022-07-29 17:35:38,32.42
2022-07-29 17:35:39,32.45
2022-07-29 17:35:40,32.3
2022-07-29 17:35:41,32.31
2022-07-29 17:35:42,32.28
2022-07-29 17:35:43,32.49
2022-07-29 17:35:44,32.1
2022-07-29 17:35:45,32.32
2022-07-29 17:35:46,31.86
2022-07-29 17:35:47,31.64
2022-07-29 17:35:48,31.73
2022-07-29 17:35:49,31.78
2022-07-29 17:35:50,31.79
2022-07-29 17:35:51,31.76
2022-07-29 17:35:52,32.01
2022-07-29 17:35:53,31.9
2022-07-29 17:35:54,32.29
2022-07-29 17:35:55,32.75
2022-07-29 17:35:56,33.19
2022-07-29 17:35:57,32.66
2022-07-29 17:35:58,32.31
2022-07-29 17:35:59,33.09
2022-07-29 17:36:00,32.06
2022-07-29 17:36:01,31.68
2022-07-29 17:36:02,31.68
2022-07-29 17:36:03,31.76
2022-07-29 17:36:04,31.84
2022-07-29 17:36:05,32.0
2022-07-29 17:36:06,31.96
2022-07-29 17:36:07,33.8
2022-07-29 17:36:08,32.11
2022-07-29 17:36:09,32.07
2022-07-29 17:36:10,32.06
2022-07-29 17:36:11,34.32
2022-07-29 17:36:12,31.9
2022-07-29 17:36:13,34.2
2022-07-29 17:36:14,31.69
2022-07-29 17:36:15,31.85
2022-07-29 17:36:16,32.66
2022-07-29 17:36:17,32.1
2022-07-29 17:36:18,32.16
2022-07-29 17:36:19,31.37
2022-07-29 17:36:20,31.91
2022-07-29 17:36:21,31.66
2022-07-29 17:36:22,32.34
2022-07-29 17:36:23,31.67
2022-07-29 17:36:24,31.73
2022-07-29 17:36:40,32.05
2022-07-29 17:36:41,32.04
2022-07-29 17:36:42,31.57
2022-07-29 17:36:43,31.92
2022-07-29 17:36:44,31.87
2022-07-29 17:36:45,32.04
2022-07-29 17:36:46,32.32
2022-07-29 17:36:47,32.61
2022-07-29 17:36:48,31.61
2022-07-29 17:36:49,31.83
2022-07-29 17:36:50,31.9
2022-07-29 17:36:51,31.93
2022-07-29 17:36:52,31.9
2022-07-29 17:36:53,31.63
2022-07-29 17:36:54,31.51
2022-07-29 17:36:55,31.56
2022-07-29 17:36:56,32.84
2022-07-29 17:36:57,34.18
2022-07-29 17:36:58,32.66
2022-07-29 17:36:59,32.26
2022-07-29 17:37:00,31.97
2022-07-29 17:37:01,32.04
2022-07-29 17:37:02,32.35
2022-07-29 17:37:03,36.53
2022-07-29 17:37:04,31.98
2022-07-29 17:37:05,32.6
2022-07-29 17:37:06,32.21
2022-07-29 17:37:07,32.6
2022-07-29 17:37:08,34.59
2022-07-29 17:37:09,34.04
2022-07-29 17:37:10,34.79
2022-07-29 17:37:11,37.54
2022-07-29 17:37:12,35.24
2022-07-29 17:37:13,35.46
2022-07-29 17:37:14,36.21
2022-07-29 17:37:15,38.6
2022-07-29 17:37:16,43.52
2022-07-29 17:37:17,38.61
2022-07-29 17:37:18,39.51
2022-07-29 17:37:19,38.27
2022-07-29 17:37:21,36.76
2022-07-29 17:37:22,35.72
2022-07-29 17:37:23,35.72
2022-07-29 17:37:24,34.4
2022-07-29 17:37:25,34.29
2022-07-29 17:37:26,33.2
2022-07-29 17:37:27,32.68
2022-07-29 17:37:28,32.67
2022-07-29 17:37:29,32.65
2022-07-29 17:37:30,33.76
2022-07-29 17:37:31,32.28
2022-07-29 17:37:32,32.08
2022-07-29 17:37:33,32.38
2022-07-29 17:37:34,32.33
2022-07-29 17:37:35,33.31
2022-07-29 17:37:36,32.89
2022-07-29 17:37:37,34.58
2022-07-29 17:37:38,32.47
2022-07-29 17:37:39,32.77
2022-07-29 17:37:40,32.82
2022-07-29 17:37:41,32.33
2022-07-29 17:37:42,33.01
2022-07-29 17:37:43,32.42
2022-07-29 17:37:44,32.0
2022-07-29 17:37:45,32.08
2022-07-29 17:37:46,31.84
2022-07-29 17:37:47,31.95
2022-07-29 17:37:48,32.07
2022-07-29 17:37:49,32.3
2022-07-29 17:37:50,31.87
2022-07-29 17:37:51,32.4
2022-07-29 17:37:52,32.01
2022-07-29 17:37:53,31.85
2022-07-29 17:37:54,31.7
2022-07-29 17:37:55,31.52
2022-07-29 17:37:56,31.74
2022-07-29 17:37:57,31.76
2022-07-29 17:37:58,31.7
2022-07-29 17:37:59,32.03
2022-07-29 17:38:00,32.04
2022-07-29 17:38:16,32.01
2022-07-29 17:38:17,31.46
2022-07-29 17:38:18,31.75
2022-07-29 17:38:19,31.27
2022-07-29 17:38:20,31.3
2022-07-29 17:38:21,31.52
2022-07-29 17:38:22,31.58
2022-07-29 17:38:23,31.42
2022-07-29 17:38:24,31.35
2022-07-29 17:38:25,31.23
2022-07-29 17:38:26,31.49
2022-07-29 17:38:27,31.88
2022-07-29 17:38:28,31.86
2022-07-29 17:38:29,31.54
2022-07-29 17:38:30,31.73
2022-07-29 17:38:31,31.61
2022-07-29 17:38:32,35.21
2022-07-29 17:38:33,32.14
2022-07-29 17:38:34,34.57
2022-07-29 17:38:35,32.84
2022-07-29 17:38:36,32.02
2022-07-29 17:38:37,32.13
2022-07-29 17:38:38,32.34
2022-07-29 17:38:39,31.89
2022-07-29 17:38:40,32.31
2022-07-29 17:38:41,31.9
2022-07-29 17:38:42,32.24
2022-07-29 17:38:43,32.08
2022-07-29 17:38:45,32.12
2022-07-29 17:38:46,31.81
2022-07-29 17:38:47,31.57
2022-07-29 17:38:48,31.58
2022-07-29 17:38:49,31.64
2022-07-29 17:38:50,32.03
2022-07-29 17:38:51,31.85
2022-07-29 17:38:52,32.38
2022-07-29 17:38:53,32.49
2022-07-29 17:38:54,32.3
2022-07-29 17:38:55,31.72
2022-07-29 17:38:56,31.62
2022-07-29 17:38:57,31.67
2022-07-29 17:38:58,31.86
2022-07-29 17:38:59,31.54
2022-07-29 17:39:00,31.85
2022-07-29 17:39:01,32.08
2022-07-29 17:39:02,31.77
2022-07-29 17:39:03,32.0
2022-07-29 17:39:04,32.06
2022-07-29 17:39:05,31.93
2022-07-29 17:39:06,32.28
2022-07-29 17:39:07,32.33
2022-07-29 17:39:08,32.17
2022-07-29 17:39:09,32.03
2022-07-29 17:39:10,32.55
2022-07-29 17:39:11,33.14
2022-07-29 17:39:12,32.51
2022-07-29 17:39:13,31.95
2022-07-29 17:39:14,31.76
2022-07-29 17:39:15,32.78
2022-07-29 17:39:16,32.33
2022-07-29 17:39:17,32.02
2022-07-29 17:39:18,31.84
2022-07-29 17:39:19,31.65
2022-07-29 17:39:20,31.81
2022-07-29 17:39:21,31.76
2022-07-29 17:39:22,32.52
2022-07-29 17:39:23,32.03
2022-07-29 17:39:24,31.99
2022-07-29 17:39:25,32.4
2022-07-29 17:39:26,32.97
2022-07-29 17:39:27,32.64
2022-07-29 17:39:28,31.9
2022-07-29 17:39:29,33.17
2022-07-29 17:39:30,33.55
2022-07-29 17:39:31,34.33
2022-07-29 17:39:32,33.94
2022-07-29 17:39:33,32.85
2022-07-29 17:39:34,33.9
2022-07-29 17:39:35,35.24
2022-07-29 17:39:36,35.77
2022-07-29 17:39:37,33.43
2022-07-29 17:39:38,35.4
2022-07-29 17:39:39,32.66
2022-07-29 17:39:40,32.42
2022-07-29 17:39:41,32.29
2022-07-29 17:39:42,32.1
2022-07-29 17:39:43,32.26
2022-07-29 17:39:44,32.38
2022-07-29 17:39:45,40.32
2022-07-29 17:39:46,32.54
2022-07-29 17:39:47,32.25
2022-07-29 17:39:48,32.35
2022-07-29 17:39:49,32.15
2022-07-29 17:39:50,32.16
2022-07-29 17:39:51,31.85
2022-07-29 17:39:52,32.41
2022-07-29 17:39:53,32.43
2022-07-29 17:39:54,32.14
2022-07-29 17:39:55,32.26
2022-07-29 17:39:56,32.5
2022-07-29 17:39:57,32.23
2022-07-29 17:39:58,32.21
2022-07-29 17:39:59,32.63
2022-07-29 17:40:00,33.2
2022-07-29 17:40:01,32.45
2022-07-29 17:40:02,32.1
2022-07-29 17:40:03,32.42
2022-07-29 17:40:04,32.23
2022-07-29 17:40:05,31.88
2022-07-29 17:40:06,32.11
2022-07-29 17:40:08,32.44
2022-07-29 17:40:09,32.55
2022-07-29 17:40:10,32.08
2022-07-29 17:40:11,32.1
2022-07-29 17:40:12,31.97
2022-07-29 17:40:13,32.18
2022-07-29 17:40:14,32.24
2022-07-29 17:40:15,32.73
2022-07-29 17:40:16,32.11
2022-07-29 17:40:17,32.18
2022-07-29 17:40:18,32.23
2022-07-29 17:40:19,32.29
2022-07-29 17:40:20,32.14
2022-07-29 17:40:21,32.19
2022-07-29 17:40:22,32.37
2022-07-29 17:40:23,32.46
2022-07-29 17:40:24,32.17
2022-07-29 17:40:25,32.8
2022-07-29 17:40:26,32.08
2022-07-29 17:40:27,32.61
2022-07-29 17:40:28,32.06
2022-07-29 17:40:29,32.68
2022-07-29 17:40:30,32.74
2022-07-29 17:40:31,32.58
2022-07-29 17:40:32,32.78
2022-07-29 17:40:33,32.6
2022-07-29 17:40:34,32.46
2022-07-29 17:40:35,32.22
2022-07-29 17:40:36,32.17
2022-07-29 17:40:37,32.39
2022-07-29 17:40:38,32.29
2022-07-29 17:40:39,32.16
2022-07-29 17:40:40,32.36
2022-07-29 17:40:41,32.33
2022-07-29 17:40:42,32.15
2022-07-29 17:40:43,32.37
2022-07-29 17:40:44,32.03
2022-07-29 17:40:45,32.04
2022-07-29 17:40:46,32.05
2022-07-29 17:40:47,32.05
2022-07-29 17:40:48,32.37
2022-07-29 17:40:49,31.91
2022-07-29 17:40:50,31.91
2022-07-29 17:40:51,32.15
2022-07-29 17:40:52,32.04
2022-07-29 17:40:53,32.1
2022-07-29 17:40:54,32.09
2022-07-29 17:40:55,32.15
2022-07-29 17:40:56,32.67
2022-07-29 17:40:57,32.24
2022-07-29 17:40:58,31.86
2022-07-29 17:40:59,31.77
2022-07-29 17:41:00,32.29
2022-07-29 17:41:01,31.91
2022-07-29 17:41:02,31.94
2022-07-29 17:41:03,31.96
2022-07-29 17:41:04,32.02
2022-07-29 17:41:05,32.28
2022-07-29 17:41:06,31.91
2022-07-29 17:41:07,31.98
2022-07-29 17:41:08,32.02
2022-07-29 17:41:09,32.03
2022-07-29 17:41:10,32.02
2022-07-29 17:41:11,32.19
2022-07-29 17:41:12,32.3
2022-07-29 17:41:13,32.17
2022-07-29 17:41:14,32.25
2022-07-29 17:41:15,32.29
2022-07-29 17:41:16,32.27
2022-07-29 17:41:17,32.4
2022-07-29 17:41:18,32.51
2022-07-29 17:41:19,33.11
2022-07-29 17:41:20,32.26
2022-07-29 17:41:21,32.36
2022-07-29 17:41:22,33.11
2022-07-29 17:41:23,32.76
2022-07-29 17:41:24,32.42
2022-07-29 17:41:25,32.2
2022-07-29 17:41:26,32.54
2022-07-29 17:41:27,32.28
2022-07-29 17:41:29,32.37
2022-07-29 17:41:30,32.37
2022-07-29 17:41:31,32.9
2022-07-29 17:41:32,32.79
2022-07-29 17:41:33,33.9
2022-07-29 17:41:34,32.36
2022-07-29 17:41:35,32.96
2022-07-29 17:41:36,32.33
2022-07-29 17:41:37,32.27
2022-07-29 17:41:38,32.03
2022-07-29 17:41:39,32.14
2022-07-29 17:41:40,32.07
2022-07-29 17:41:41,32.15
2022-07-29 17:41:42,31.86
2022-07-29 17:41:43,32.06
2022-07-29 17:41:44,31.8
2022-07-29 17:41:45,32.23
2022-07-29 17:41:46,31.97
2022-07-29 17:41:47,31.82
2022-07-29 17:41:48,32.03
2022-07-29 17:41:49,32.0
2022-07-29 17:41:50,33.55
2022-07-29 17:41:51,32.04
2022-07-29 17:41:52,31.88
2022-07-29 17:41:53,32.36
2022-07-29 17:41:54,32.09
2022-07-29 17:41:55,32.05
2022-07-29 17:41:56,32.14
2022-07-29 17:41:57,31.93
2022-07-29 17:41:58,32.41
2022-07-29 17:41:59,32.17
2022-07-29 17:42:00,31.93
2022-07-29 17:42:01,32.08
2022-07-29 17:42:02,32.66
2022-07-29 17:42:03,32.12
2022-07-29 17:42:04,32.23
2022-07-29 17:42:05,32.46
2022-07-29 17:42:06,32.6
2022-07-29 17:42:07,32.31
2022-07-29 17:42:08,32.34
2022-07-29 17:42:09,31.88
2022-07-29 17:42:10,32.04
2022-07-29 17:42:11,32.32
2022-07-29 17:42:12,31.94
2022-07-29 17:42:13,32.37
2022-07-29 17:42:14,32.02
2022-07-29 17:42:15,32.72
2022-07-29 17:42:16,32.19
2022-07-29 17:42:17,32.15
2022-07-29 17:42:18,32.26
2022-07-29 17:42:19,32.87
2022-07-29 17:42:20,32.53
2022-07-29 17:42:21,32.73
2022-07-29 17:42:22,32.27
2022-07-29 17:42:23,32.14
2022-07-29 17:42:24,34.8
2022-07-29 17:42:25,32.67
2022-07-29 17:42:26,32.45
2022-07-29 17:42:27,33.49
2022-07-29 17:42:28,32.45
2022-07-29 17:42:29,32.14
2022-07-29 17:42:30,32.44
2022-07-29 17:42:31,32.26
2022-07-29 17:42:32,32.12
2022-07-29 17:42:33,32.24
2022-07-29 17:42:34,32.52
2022-07-29 17:42:35,32.29
2022-07-29 17:42:36,32.29
2022-07-29 17:42:37,32.1
2022-07-29 17:42:38,32.0
2022-07-29 17:42:40,32.31
2022-07-29 17:42:41,32.65
2022-07-29 17:42:42,32.0
2022-07-29 17:42:43,32.08
2022-07-29 17:42:44,31.99
2022-07-29 17:42:45,32.07
2022-07-29 17:42:46,32.24
2022-07-29 17:42:47,32.3
2022-07-29 17:42:48,32.23
2022-07-29 17:42:49,32.32
2022-07-29 17:42:50,32.29
2022-07-29 17:42:51,32.62
2022-07-29 17:42:52,32.27
2022-07-29 17:42:53,47.97
2022-07-29 17:42:54,32.33
2022-07-29 17:42:55,32.17
2022-07-29 17:42:56,32.55
2022-07-29 17:42:57,32.1
2022-07-29 17:42:58,31.96
2022-07-29 17:42:59,31.96
2022-07-29 17:43:00,31.77
2022-07-29 17:43:01,31.9
2022-07-29 17:43:02,31.93
2022-07-29 17:43:03,31.99
2022-07-29 17:43:04,31.91
2022-07-29 17:43:05,31.87
2022-07-29 17:43:06,32.09
2022-07-29 17:43:07,32.3
2022-07-29 17:43:08,32.0
2022-07-29 17:43:09,32.17
2022-07-29 17:43:10,32.03
2022-07-29 17:43:11,32.33
2022-07-29 17:43:12,33.18
2022-07-29 17:43:13,33.11
2022-07-29 17:43:14,33.17
2022-07-29 17:43:15,32.45
2022-07-29 17:43:16,33.1
2022-07-29 17:43:17,33.45
2022-07-29 17:43:18,32.75
2022-07-29 17:43:19,32.7
2022-07-29 17:43:20,32.54
2022-07-29 17:43:21,32.06
2022-07-29 17:43:22,32.38
2022-07-29 17:43:23,33.2
2022-07-29 17:43:24,34.3
2022-07-29 17:43:25,33.16
2022-07-29 17:43:26,33.18
2022-07-29 17:43:27,33.33
2022-07-29 17:43:28,36.68
2022-07-29 17:43:29,32.98
2022-07-29 17:43:30,32.43
2022-07-29 17:43:31,32.01
2022-07-29 17:43:32,34.02
2022-07-29 17:43:33,36.71
2022-07-29 17:43:34,35.81
2022-07-29 17:43:35,33.19
2022-07-29 17:43:36,32.15
2022-07-29 17:43:37,31.84
2022-07-29 17:43:38,31.95
2022-07-29 17:43:39,32.0
2022-07-29 17:43:40,32.16
2022-07-29 17:43:41,31.98
2022-07-29 17:43:42,31.84
2022-07-29 17:43:43,32.09
2022-07-29 17:43:44,32.02
2022-07-29 17:43:45,31.95
2022-07-29 17:43:46,31.82
2022-07-29 17:43:47,31.92
2022-07-29 17:43:48,32.04
2022-07-29 17:43:49,32.08
2022-07-29 17:43:51,31.76
2022-07-29 17:43:52,32.14
2022-07-29 17:43:53,31.89
2022-07-29 17:43:54,32.16
2022-07-29 17:43:55,31.75
2022-07-29 17:43:56,32.37
2022-07-29 17:43:57,32.07
2022-07-29 17:43:58,32.84
2022-07-29 17:43:59,32.33
2022-07-29 17:44:00,32.27
2022-07-29 17:44:01,32.23
2022-07-29 17:44:02,31.82
2022-07-29 17:44:03,31.94
2022-07-29 17:44:04,32.13
2022-07-29 17:44:05,31.97
2022-07-29 17:44:06,32.75
2022-07-29 17:44:07,32.09
2022-07-29 17:44:08,32.9
2022-07-29 17:44:09,32.55
2022-07-29 17:44:10,31.85
2022-07-29 17:44:11,32.16
2022-07-29 17:44:12,32.05
2022-07-29 17:44:13,32.13
2022-07-29 17:44:14,32.1
2022-07-29 17:44:15,32.18
2022-07-29 17:44:16,31.99
2022-07-29 17:44:17,32.47
2022-07-29 17:44:18,32.33
2022-07-29 17:44:19,32.09
2022-07-29 17:44:20,32.12
2022-07-29 17:44:21,32.29
2022-07-29 17:44:22,32.13
2022-07-29 17:44:23,31.89
2022-07-29 17:44:24,31.71
2022-07-29 17:44:25,32.08
2022-07-29 17:44:26,32.21
2022-07-29 17:44:27,32.08
2022-07-29 17:44:28,31.79
2022-07-29 17:44:29,31.97
2022-07-29 17:44:30,32.45
2022-07-29 17:44:31,32.38
2022-07-29 17:44:32,32.02
2022-07-29 17:44:33,32.27
2022-07-29 17:44:34,32.35
2022-07-29 17:44:35,35.42
2022-07-29 17:44:36,33.99
2022-07-29 17:44:37,32.74
2022-07-29 17:44:38,33.85
2022-07-29 17:44:39,32.64
2022-07-29 17:44:40,32.6
2022-07-29 17:44:41,33.24
2022-07-29 17:44:42,31.88
2022-07-29 17:44:43,32.16
2022-07-29 17:44:44,32.23
2022-07-29 17:44:45,32.01
2022-07-29 17:44:46,32.04
2022-07-29 17:44:47,32.12
2022-07-29 17:44:48,32.82
2022-07-29 17:44:49,32.87
2022-07-29 17:44:50,32.22
2022-07-29 17:44:52,32.84
2022-07-29 17:44:53,32.06
2022-07-29 17:44:54,32.13
2022-07-29 17:44:55,31.82
2022-07-29 17:44:56,31.94
2022-07-29 17:44:57,31.95
2022-07-29 17:44:58,32.13
2022-07-29 17:44:59,31.78
2022-07-29 17:45:00,32.21
2022-07-29 17:45:01,32.28
2022-07-29 17:45:02,31.88
2022-07-29 17:45:03,32.1
2022-07-29 17:45:04,32.06
2022-07-29 17:45:05,31.93
2022-07-29 17:45:06,32.16
2022-07-29 17:45:07,31.73
2022-07-29 17:45:08,31.86
2022-07-29 17:45:09,31.82
2022-07-29 17:45:10,31.9
2022-07-29 17:45:11,32.13
2022-07-29 17:45:12,31.78
2022-07-29 17:45:13,31.79
2022-07-29 17:45:14,31.71
2022-07-29 17:45:15,31.73
2022-07-29 17:45:16,32.02
2022-07-29 17:45:17,32.18
2022-07-29 17:45:18,32.19
2022-07-29 17:45:19,32.15
2022-07-29 17:45:20,32.22
2022-07-29 17:45:21,32.24
2022-07-29 17:45:22,31.9
2022-07-29 17:45:23,31.87
2022-07-29 17:45:24,32.27
2022-07-29 17:45:25,32.09
2022-07-29 17:45:26,32.01
2022-07-29 17:45:27,31.81
2022-07-29 17:45:28,31.86
2022-07-29 17:45:29,32.09
2022-07-29 17:45:30,31.81
2022-07-29 17:45:31,31.91
2022-07-29 17:45:32,31.8
2022-07-29 17:45:33,31.89
2022-07-29 17:45:34,31.88
2022-07-29 17:45:35,31.75
2022-07-29 17:45:36,31.94
2022-07-29 17:45:37,31.94
2022-07-29 17:45:38,31.93
2022-07-29 17:45:39,32.22
2022-07-29 17:45:40,31.7
2022-07-29 17:45:41,31.58
2022-07-29 17:45:42,32.0
2022-07-29 17:45:43,32.37
2022-07-29 17:45:44,32.26
2022-07-29 17:45:45,31.94
2022-07-29 17:45:46,34.55
2022-07-29 17:45:47,32.13
2022-07-29 17:45:48,31.74
2022-07-29 17:45:49,31.96
2022-07-29 17:45:50,31.88
2022-07-29 17:45:51,31.86
2022-07-29 17:45:52,32.1
2022-07-29 17:45:53,32.22
2022-07-29 17:45:54,32.31
2022-07-29 17:45:55,32.55
2022-07-29 17:45:56,32.28
2022-07-29 17:45:57,32.9
2022-07-29 17:45:58,33.63
2022-07-29 17:45:59,33.34
2022-07-29 17:46:00,33.08
2022-07-29 17:46:01,32.9
2022-07-29 17:46:02,33.01
2022-07-29 17:46:03,32.77
2022-07-29 17:46:04,33.98
2022-07-29 17:46:05,35.53
2022-07-29 17:46:06,35.24
2022-07-29 17:46:07,34.97
2022-07-29 17:46:08,33.89
2022-07-29 17:46:09,32.94
2022-07-29 17:46:10,32.61
2022-07-29 17:46:11,32.39
2022-07-29 17:46:12,32.3
2022-07-29 17:46:13,32.23
2022-07-29 17:46:14,32.54
2022-07-29 17:46:15,32.81
2022-07-29 17:46:16,31.94
2022-07-29 17:46:17,32.03
2022-07-29 17:46:18,33.37
2022-07-29 17:46:19,32.26
2022-07-29 17:46:20,32.23
2022-07-29 17:46:22,33.35
2022-07-29 17:46:23,33.66
2022-07-29 17:46:24,32.6
2022-07-29 17:46:25,33.55
2022-07-29 17:46:26,32.63
2022-07-29 17:46:27,32.46
2022-07-29 17:46:28,32.13
2022-07-29 17:46:29,31.85
2022-07-29 17:46:30,32.2
2022-07-29 17:46:31,31.97
2022-07-29 17:46:32,32.3
2022-07-29 17:46:33,32.07
2022-07-29 17:46:34,32.48
2022-07-29 17:46:35,32.36
2022-07-29 17:46:36,32.87
2022-07-29 17:46:37,32.12
2022-07-29 17:46:38,32.64
2022-07-29 17:46:39,32.86
2022-07-29 17:46:40,32.3
2022-07-29 17:46:41,36.32
2022-07-29 17:46:42,31.0
2022-07-29 17:46:43,31.31
2022-07-29 17:46:44,31.28
2022-07-29 17:46:45,30.98
2022-07-29 17:46:46,31.01
2022-07-29 17:46:47,31.04
2022-07-29 17:46:48,31.33
2022-07-29 17:46:49,31.03
2022-07-29 17:46:50,31.48
2022-07-29 17:46:51,31.08
2022-07-29 17:46:52,31.04
2022-07-29 17:46:53,31.15
2022-07-29 17:46:54,31.02
2022-07-29 17:46:55,31.62
2022-07-29 17:46:56,31.23
2022-07-29 17:46:57,31.05
2022-07-29 17:46:58,31.3
2022-07-29 17:46:59,31.36
2022-07-29 17:47:00,31.65
2022-07-29 17:47:01,31.64
2022-07-29 17:47:02,32.2
2022-07-29 17:47:03,31.75
2022-07-29 17:47:04,31.43
2022-07-29 17:47:05,31.33
2022-07-29 17:47:06,31.49
2022-07-29 17:47:07,31.7
2022-07-29 17:47:08,31.5
2022-07-29 17:47:09,31.68
2022-07-29 17:47:10,31.07
2022-07-29 17:47:11,31.26
2022-07-29 17:47:12,31.37
2022-07-29 17:47:13,31.44
2022-07-29 17:47:14,31.77
2022-07-29 17:47:15,31.26
2022-07-29 17:47:16,31.4
2022-07-29 17:47:17,31.35
2022-07-29 17:47:18,31.46
2022-07-29 17:47:19,31.2
2022-07-29 17:47:20,31.3
2022-07-29 17:47:21,31.05
2022-07-29 17:47:22,30.86
2022-07-29 17:47:23,31.01
2022-07-29 17:47:24,31.06
2022-07-29 17:47:25,31.43
2022-07-29 17:47:26,31.73
2022-07-29 17:47:27,31.36
2022-07-29 17:47:28,31.16
2022-07-29 17:47:29,31.0
2022-07-29 17:47:30,31.54
2022-07-29 17:47:31,30.94
2022-07-29 17:47:32,31.79
2022-07-29 17:47:33,30.88
2022-07-29 17:47:34,31.09
2022-07-29 17:47:35,31.58
2022-07-29 17:47:36,31.09
2022-07-29 17:47:37,31.36
2022-07-29 17:47:38,31.24
2022-07-29 17:47:39,31.13
2022-07-29 17:47:40,31.28
2022-07-29 17:47:41,31.32
2022-07-29 17:47:42,30.91
2022-07-29 17:47:44,31.19
2022-07-29 17:47:45,31.21
2022-07-29 17:47:46,31.26
2022-07-29 17:47:47,31.15
2022-07-29 17:47:48,31.14
2022-07-29 17:47:49,31.2
2022-07-29 17:47:50,31.12
2022-07-29 17:47:51,31.29
2022-07-29 17:47:52,31.33
2022-07-29 17:47:53,31.37
2022-07-29 17:47:54,31.56
2022-07-29 17:47:55,31.86
2022-07-29 17:47:56,31.63
2022-07-29 17:47:57,32.59
2022-07-29 17:47:58,31.23
2022-07-29 17:47:59,32.11
2022-07-29 17:48:00,32.26
2022-07-29 17:48:01,32.46
2022-07-29 17:48:02,33.05
2022-07-29 17:48:03,31.8
2022-07-29 17:48:04,31.34
2022-07-29 17:48:05,31.23
2022-07-29 17:48:06,31.26
2022-07-29 17:48:07,31.07
2022-07-29 17:48:08,31.3
2022-07-29 17:48:09,31.27
2022-07-29 17:48:10,31.19
2022-07-29 17:48:11,31.3
2022-07-29 17:48:12,31.65
2022-07-29 17:48:13,31.86
2022-07-29 17:48:14,32.6
2022-07-29 17:48:15,33.08
2022-07-29 17:48:16,32.3
2022-07-29 17:48:17,31.71
2022-07-29 17:48:18,32.9
2022-07-29 17:48:19,31.8
2022-07-29 17:48:20,31.24
2022-07-29 17:48:21,30.96
2022-07-29 17:48:22,31.39
2022-07-29 17:48:23,30.96
2022-07-29 17:48:24,31.04
2022-07-29 17:48:25,31.08
2022-07-29 17:48:26,30.97
2022-07-29 17:48:27,31.12
2022-07-29 17:48:28,31.0
2022-07-29 17:48:29,31.11
2022-07-29 17:48:30,31.19
2022-07-29 17:48:31,31.17
2022-07-29 17:48:32,31.21
2022-07-29 17:48:33,31.06
2022-07-29 17:48:34,31.23
2022-07-29 17:48:35,31.04
2022-07-29 17:48:36,30.85
2022-07-29 17:48:37,31.06
2022-07-29 17:48:38,31.27
2022-07-29 17:48:39,31.39
2022-07-29 17:48:40,31.81
2022-07-29 17:48:41,31.44
2022-07-29 17:48:42,32.65
2022-07-29 17:48:43,30.94
2022-07-29 17:48:44,31.12
2022-07-29 17:48:45,31.22
2022-07-29 17:48:46,31.04
2022-07-29 17:48:47,31.05
2022-07-29 17:48:48,31.1
2022-07-29 17:48:49,31.23
2022-07-29 17:48:50,31.33
2022-07-29 17:48:51,31.2
2022-07-29 17:48:52,31.03
2022-07-29 17:48:53,33.4
2022-07-29 17:48:54,31.45
2022-07-29 17:48:55,30.93
2022-07-29 17:48:56,31.29
2022-07-29 17:48:57,31.25
2022-07-29 17:48:58,31.32
2022-07-29 17:48:59,31.07
2022-07-29 17:49:00,31.05
2022-07-29 17:49:01,31.27
2022-07-29 17:49:02,31.09
2022-07-29 17:49:03,31.25
2022-07-29 17:49:05,31.64
2022-07-29 17:49:06,30.88
2022-07-29 17:49:07,31.08
2022-07-29 17:49:08,31.26
2022-07-29 17:49:09,31.15
2022-07-29 17:49:10,30.82
2022-07-29 17:49:11,31.12
2022-07-29 17:49:12,31.33
2022-07-29 17:49:13,31.7
2022-07-29 17:49:14,31.29
2022-07-29 17:49:15,31.23
2022-07-29 17:49:16,31.03
2022-07-29 17:49:17,32.76
2022-07-29 17:49:18,31.3
2022-07-29 17:49:19,31.37
2022-07-29 17:49:20,31.37
2022-07-29 17:49:21,30.99
2022-07-29 17:49:22,31.33
2022-07-29 17:49:23,30.92
2022-07-29 17:49:24,31.54
2022-07-29 17:49:25,31.48
2022-07-29 17:49:26,31.62
2022-07-29 17:49:27,31.27
2022-07-29 17:49:28,31.25
2022-07-29 17:49:29,31.51
2022-07-29 17:49:30,31.79
2022-07-29 17:49:31,31.24
2022-07-29 17:49:32,31.35
2022-07-29 17:49:33,31.46
2022-07-29 17:49:34,31.87
2022-07-29 17:49:35,31.78
2022-07-29 17:49:36,31.57
2022-07-29 17:49:37,31.42
2022-07-29 17:49:38,31.84
2022-07-29 17:49:39,31.78
2022-07-29 17:49:40,31.82
2022-07-29 17:49:41,32.16
2022-07-29 17:49:42,31.7
2022-07-29 17:49:43,32.21
2022-07-29 17:49:44,31.19
2022-07-29 17:49:45,31.78
2022-07-29 17:49:46,31.44
2022-07-29 17:49:47,31.5
2022-07-29 17:49:48,31.59
2022-07-29 17:49:49,31.7
2022-07-29 17:49:50,31.91
2022-07-29 17:49:51,32.16
2022-07-29 17:49:52,33.01
2022-07-29 17:49:53,32.8
2022-07-29 17:49:54,32.05
2022-07-29 17:49:55,31.28
2022-07-29 17:49:56,31.14
2022-07-29 17:49:57,31.39
2022-07-29 17:49:58,31.14
2022-07-29 17:49:59,31.05
2022-07-29 17:50:00,30.8
2022-07-29 17:50:01,31.08
2022-07-29 17:50:02,31.19
2022-07-29 17:50:03,31.19
2022-07-29 17:50:04,32.23
2022-07-29 17:50:05,31.36
2022-07-29 17:50:06,31.7
2022-07-29 17:50:07,31.17
2022-07-29 17:50:08,32.04
2022-07-29 17:50:09,31.97
2022-07-29 17:50:10,31.26
2022-07-29 17:50:11,32.28
2022-07-29 17:50:12,37.38
2022-07-29 17:50:13,40.65
2022-07-29 17:50:14,33.88
2022-07-29 17:50:15,31.97
2022-07-29 17:50:16,30.9
2022-07-29 17:50:17,31.11
2022-07-29 17:50:18,31.2
2022-07-29 17:50:19,31.43
2022-07-29 17:50:20,33.22
2022-07-29 17:50:21,30.83
2022-07-29 17:50:22,31.4
2022-07-29 17:50:23,31.08
2022-07-29 17:50:24,31.14
2022-07-29 17:50:26,31.01
2022-07-29 17:50:27,31.92
2022-07-29 17:50:28,30.99
2022-07-29 17:50:29,30.97
2022-07-29 17:50:30,31.33
2022-07-29 17:50:31,31.36
2022-07-29 17:50:32,31.01
2022-07-29 17:50:33,42.27
2022-07-29 17:50:34,37.02
2022-07-29 17:50:35,31.12
2022-07-29 17:50:36,30.92
2022-07-29 17:50:37,30.97
2022-07-29 17:50:38,31.03
2022-07-29 17:50:39,31.52
2022-07-29 17:50:40,31.59
2022-07-29 17:50:41,31.15
2022-07-29 17:50:42,31.15
2022-07-29 17:50:43,31.16
2022-07-29 17:50:44,31.36
2022-07-29 17:50:45,31.36
2022-07-29 17:50:46,31.53
2022-07-29 17:50:47,31.53
2022-07-29 17:50:48,31.11
2022-07-29 17:50:49,31.56
2022-07-29 17:50:50,31.54
2022-07-29 17:50:51,31.28
2022-07-29 17:50:52,31.16
2022-07-29 17:50:53,31.36
2022-07-29 17:50:54,30.88
2022-07-29 17:50:55,30.82
2022-07-29 17:50:56,30.64
2022-07-29 17:50:57,30.9
2022-07-29 17:50:58,30.84
2022-07-29 17:50:59,31.03
2022-07-29 17:51:00,31.23
2022-07-29 17:51:01,30.87
2022-07-29 17:51:02,30.7
2022-07-29 17:51:03,30.92
2022-07-29 17:51:04,31.03
2022-07-29 17:51:05,31.21
2022-07-29 17:51:06,31.5
2022-07-29 17:51:07,31.43
2022-07-29 17:51:08,31.35
2022-07-29 17:51:09,31.18
2022-07-29 17:51:10,31.13
2022-07-29 17:51:11,31.61
2022-07-29 17:51:12,31.27
2022-07-29 17:51:13,31.21
2022-07-29 17:51:14,31.1
2022-07-29 17:51:15,30.92
2022-07-29 17:51:16,31.2
2022-07-29 17:51:17,31.0
2022-07-29 17:51:18,31.39
2022-07-29 17:51:19,31.87
2022-07-29 17:51:20,31.03
2022-07-29 17:51:21,31.45
2022-07-29 17:51:22,31.65
2022-07-29 17:51:23,31.58
2022-07-29 17:51:24,32.05
2022-07-29 17:51:25,33.35
2022-07-29 17:51:26,31.49
2022-07-29 17:51:27,31.76
2022-07-29 17:51:28,31.39
2022-07-29 17:51:29,31.43
2022-07-29 17:51:30,30.99
2022-07-29 17:51:31,30.94
2022-07-29 17:51:32,31.28
2022-07-29 17:51:33,31.17
2022-07-29 17:51:34,31.18
2022-07-29 17:51:35,31.32
2022-07-29 17:51:36,31.3
2022-07-29 17:51:37,31.25
2022-07-29 17:51:38,31.23
2022-07-29 17:51:39,31.65
2022-07-29 17:51:40,31.5
2022-07-29 17:51:41,31.35
2022-07-29 17:51:42,31.44
2022-07-29 17:51:43,31.1
2022-07-29 17:51:44,30.96
2022-07-29 17:51:45,31.03
2022-07-29 17:51:47,31.12
2022-07-29 17:51:48,31.96
2022-07-29 17:51:49,31.27
2022-07-29 17:51:50,31.56
2022-07-29 17:51:51,31.02
2022-07-29 17:51:52,31.17
2022-07-29 17:51:53,31.39
2022-07-29 17:51:54,30.92
2022-07-29 17:51:55,31.35
2022-07-29 17:51:56,31.16
2022-07-29 17:51:57,30.99
2022-07-29 17:51:58,31.35
2022-07-29 17:51:59,31.24
2022-07-29 17:52:00,31.77
2022-07-29 17:52:01,31.31
2022-07-29 17:52:02,31.01
2022-07-29 17:52:03,31.01
2022-07-29 17:52:04,31.78
2022-07-29 17:52:05,31.24
2022-07-29 17:52:06,31.13
2022-07-29 17:52:07,31.07
2022-07-29 17:52:08,31.18
2022-07-29 17:52:09,30.97
2022-07-29 17:52:10,31.31
2022-07-29 17:52:11,31.2
2022-07-29 17:52:12,31.3
2022-07-29 17:52:13,31.49
2022-07-29 17:52:14,31.41
2022-07-29 17:52:15,31.29
2022-07-29 17:52:16,31.26
2022-07-29 17:52:17,31.41
2022-07-29 17:52:18,31.42
2022-07-29 17:52:19,31.81
2022-07-29 17:52:20,31.26
2022-07-29 17:52:21,31.92
2022-07-29 17:52:22,32.8
2022-07-29 17:52:23,32.01
2022-07-29 17:52:24,31.71
2022-07-29 17:52:25,32.53
2022-07-29 17:52:26,31.29
2022-07-29 17:52:27,31.99
2022-07-29 17:52:28,31.74
2022-07-29 17:52:29,31.66
2022-07-29 17:52:30,32.9
2022-07-29 17:52:31,32.48
2022-07-29 17:52:32,31.53
2022-07-29 17:52:33,31.78
2022-07-29 17:52:34,31.44
2022-07-29 17:52:35,31.34
2022-07-29 17:52:36,31.34
2022-07-29 17:52:37,31.67
2022-07-29 17:52:38,31.95
2022-07-29 17:52:39,31.57
2022-07-29 17:52:40,31.96
2022-07-29 17:52:41,31.93
2022-07-29 17:52:42,31.24
2022-07-29 17:52:43,31.34
2022-07-29 17:52:44,31.4
2022-07-29 17:52:45,30.96
2022-07-29 17:52:46,31.1
2022-07-29 17:52:47,31.23
2022-07-29 17:52:48,31.23
2022-07-29 17:52:49,31.23
2022-07-29 17:52:50,31.2
2022-07-29 17:52:51,31.16
2022-07-29 17:52:52,31.09
2022-07-29 17:52:53,31.27
2022-07-29 17:52:54,30.97
2022-07-29 17:52:55,31.13
2022-07-29 17:52:56,31.32
2022-07-29 17:52:57,31.0
2022-07-29 17:52:58,32.06
2022-07-29 17:52:59,31.25
2022-07-29 17:53:00,30.99
2022-07-29 17:53:01,31.45
2022-07-29 17:53:02,31.1
2022-07-29 17:53:03,31.43
2022-07-29 17:53:04,31.19
2022-07-29 17:53:05,30.88
2022-07-29 17:53:06,30.92
2022-07-29 17:53:07,30.84
2022-07-29 17:53:08,31.14
2022-07-29 17:53:09,31.82
2022-07-29 17:53:10,30.87
2022-07-29 17:53:11,30.94
2022-07-29 17:53:12,31.22
2022-07-29 17:53:13,31.41
2022-07-29 17:53:14,31.32
2022-07-29 17:53:15,31.13
2022-07-29 17:53:16,31.56
2022-07-29 17:53:18,30.91
2022-07-29 17:53:19,31.09
2022-07-29 17:53:20,30.96
2022-07-29 17:53:21,30.99
2022-07-29 17:53:22,31.0
2022-07-29 17:53:23,31.13
2022-07-29 17:53:24,31.26
2022-07-29 17:53:25,30.88
2022-07-29 17:53:26,30.8
2022-07-29 17:53:27,31.12
2022-07-29 17:53:28,31.19
2022-07-29 17:53:29,30.99
2022-07-29 17:53:30,31.04
2022-07-29 17:53:31,30.96
2022-07-29 17:53:32,31.35
2022-07-29 17:53:33,31.29
2022-07-29 17:53:34,31.11
2022-07-29 17:53:35,31.03
2022-07-29 17:53:36,31.88
2022-07-29 17:53:37,31.94
2022-07-29 17:53:38,32.17
2022-07-29 17:53:39,31.39
2022-07-29 17:53:40,31.25
2022-07-29 17:53:41,30.96
2022-07-29 17:53:42,31.54
2022-07-29 17:53:43,32.23
2022-07-29 17:53:44,31.34
2022-07-29 17:53:45,31.11
2022-07-29 17:53:46,31.52
2022-07-29 17:53:47,31.42
2022-07-29 17:53:48,31.04
2022-07-29 17:53:49,31.15
2022-07-29 17:53:50,31.18
2022-07-29 17:53:51,30.94
2022-07-29 17:53:52,31.09
2022-07-29 17:53:53,30.82
2022-07-29 17:53:54,31.53
2022-07-29 17:53:55,31.63
2022-07-29 17:53:56,31.37
2022-07-29 17:53:57,31.37
2022-07-29 17:53:58,32.09
2022-07-29 17:53:59,31.29
2022-07-29 17:54:00,32.43
2022-07-29 17:54:01,31.56
2022-07-29 17:54:02,32.35
2022-07-29 17:54:03,31.64
2022-07-29 17:54:04,31.76
2022-07-29 17:54:05,31.31
2022-07-29 17:54:06,31.07
2022-07-29 17:54:07,31.24
2022-07-29 17:54:08,31.18
2022-07-29 17:54:09,31.68
2022-07-29 17:54:10,31.4
2022-07-29 17:54:11,30.82
2022-07-29 17:54:12,30.9
2022-07-29 17:54:13,30.99
2022-07-29 17:54:14,31.33
2022-07-29 17:54:15,30.97
2022-07-29 17:54:16,31.03
2022-07-29 17:54:17,31.31
2022-07-29 17:54:18,31.29
2022-07-29 17:54:19,30.73
2022-07-29 17:54:20,31.33
2022-07-29 17:54:21,31.09
2022-07-29 17:54:22,31.18
2022-07-29 17:54:23,30.78
2022-07-29 17:54:24,30.85
2022-07-29 17:54:25,30.9
2022-07-29 17:54:26,31.98
2022-07-29 17:54:27,30.83
2022-07-29 17:54:28,31.17
2022-07-29 17:54:29,31.07
2022-07-29 17:54:30,31.65
2022-07-29 17:54:31,31.55
2022-07-29 17:54:32,31.19
2022-07-29 17:54:33,31.51
2022-07-29 17:54:34,31.17
2022-07-29 17:54:35,31.07
2022-07-29 17:54:36,31.27
2022-07-29 17:54:37,31.14
2022-07-29 17:54:39,31.75
2022-07-29 17:54:40,31.51
2022-07-29 17:54:41,31.97
2022-07-29 17:54:42,31.42
2022-07-29 17:54:43,32.21
2022-07-29 17:54:44,31.14
2022-07-29 17:54:45,31.0
2022-07-29 17:54:46,31.17
2022-07-29 17:54:47,31.01
2022-07-29 17:54:48,30.91
2022-07-29 17:54:49,30.97
2022-07-29 17:54:50,30.92
2022-07-29 17:54:51,31.28
2022-07-29 17:54:52,31.26
2022-07-29 17:54:53,30.95
2022-07-29 17:54:54,30.96
2022-07-29 17:54:55,30.95
2022-07-29 17:54:56,30.84
2022-07-29 17:54:57,31.08
2022-07-29 17:54:58,31.15
2022-07-29 17:54:59,30.89
2022-07-29 17:55:00,34.65
2022-07-29 17:55:01,31.3
2022-07-29 17:55:02,31.11
2022-07-29 17:55:03,31.04
2022-07-29 17:55:04,31.02
2022-07-29 17:55:05,31.11
2022-07-29 17:55:06,30.8
2022-07-29 17:55:07,33.7
2022-07-29 17:55:08,31.38
2022-07-29 17:55:09,31.64
2022-07-29 17:55:10,31.32
2022-07-29 17:55:11,31.15
2022-07-29 17:55:12,31.13
2022-07-29 17:55:13,30.85
2022-07-29 17:55:14,31.4
2022-07-29 17:55:15,31.08
2022-07-29 17:55:16,31.26
2022-07-29 17:55:17,30.99
2022-07-29 17:55:18,31.07
2022-07-29 17:55:19,31.03
2022-07-29 17:55:20,30.79
2022-07-29 17:55:21,31.08
2022-07-29 17:55:22,30.93
2022-07-29 17:55:23,31.37
2022-07-29 17:55:24,30.59
2022-07-29 17:55:25,31.06
2022-07-29 17:55:26,31.06
2022-07-29 17:55:27,31.03
2022-07-29 17:55:28,31.04
2022-07-29 17:55:29,31.64
2022-07-29 17:55:30,31.0
2022-07-29 17:55:31,31.09
2022-07-29 17:55:32,31.17
2022-07-29 17:55:33,31.51
2022-07-29 17:55:34,32.19
2022-07-29 17:55:35,31.36
2022-07-29 17:55:36,30.95
2022-07-29 17:55:37,30.77
2022-07-29 17:55:38,31.0
2022-07-29 17:55:39,31.34
2022-07-29 17:55:40,31.82
2022-07-29 17:55:41,30.97
2022-07-29 17:55:42,30.89
2022-07-29 17:55:43,31.68
2022-07-29 17:55:44,31.61
2022-07-29 17:55:45,31.14
2022-07-29 17:55:46,30.91
2022-07-29 17:55:47,31.16
2022-07-29 17:55:48,31.33
2022-07-29 17:55:50,33.28
2022-07-29 17:55:51,32.76
2022-07-29 17:55:52,31.75
2022-07-29 17:55:53,31.28
2022-07-29 17:55:54,31.26
2022-07-29 17:55:55,31.01
2022-07-29 17:55:56,30.87
2022-07-29 17:55:57,31.16
2022-07-29 17:55:58,31.12
2022-07-29 17:55:59,31.02
2022-07-29 17:56:00,30.85
2022-07-29 17:56:01,30.93
2022-07-29 17:56:02,30.67
2022-07-29 17:56:03,30.8
2022-07-29 17:56:04,30.69
2022-07-29 17:56:05,31.05
2022-07-29 17:56:06,31.4
2022-07-29 17:56:07,30.78
2022-07-29 17:56:08,30.86
2022-07-29 17:56:09,30.77
2022-07-29 17:56:10,31.4
2022-07-29 17:56:11,31.08
2022-07-29 17:56:12,32.07
2022-07-29 17:56:13,31.1
2022-07-29 17:56:14,31.06
2022-07-29 17:56:15,31.04
2022-07-29 17:56:16,31.12
2022-07-29 17:56:17,31.37
2022-07-29 17:56:18,31.01
2022-07-29 17:56:19,31.18
2022-07-29 17:56:20,31.04
2022-07-29 17:56:21,30.91
2022-07-29 17:56:22,31.35
2022-07-29 17:56:23,31.5
2022-07-29 17:56:24,31.02
2022-07-29 17:56:25,31.83
2022-07-29 17:56:26,31.12
2022-07-29 17:56:27,33.42
2022-07-29 17:56:28,31.02
2022-07-29 17:56:29,30.81
2022-07-29 17:56:30,31.5
2022-07-29 17:56:31,31.39
2022-07-29 17:56:32,31.17
2022-07-29 17:56:33,30.99
2022-07-29 17:56:34,31.91
2022-07-29 17:56:35,36.05
2022-07-29 17:56:36,33.1
2022-07-29 17:56:37,31.11
2022-07-29 17:56:38,31.13
2022-07-29 17:56:39,31.52
2022-07-29 17:56:40,32.73
2022-07-29 17:56:41,33.06
2022-07-29 17:56:42,31.72
2022-07-29 17:56:43,32.0
2022-07-29 17:56:44,31.23
2022-07-29 17:56:45,36.66
2022-07-29 17:56:46,31.25
2022-07-29 17:56:47,31.11
2022-07-29 17:56:48,31.29
2022-07-29 17:56:49,31.84
2022-07-29 17:56:50,31.25
2022-07-29 17:56:51,32.96
2022-07-29 17:56:52,32.41
2022-07-29 17:56:53,33.44
2022-07-29 17:56:54,32.91
2022-07-29 17:56:55,35.01
2022-07-29 17:56:56,33.47
2022-07-29 17:56:57,36.27
2022-07-29 17:56:58,33.74
2022-07-29 17:56:59,34.97
2022-07-29 17:57:00,35.22
2022-07-29 17:57:01,32.6
2022-07-29 17:57:02,37.33
2022-07-29 17:57:03,34.83
2022-07-29 17:57:04,33.48
2022-07-29 17:57:05,31.56
2022-07-29 17:57:06,32.1
2022-07-29 17:57:08,31.54
2022-07-29 17:57:09,31.35
2022-07-29 17:57:10,32.35
2022-07-29 17:57:11,33.97
2022-07-29 17:57:12,31.86
2022-07-29 17:57:13,31.13
2022-07-29 17:57:14,31.12
2022-07-29 17:57:15,31.03
2022-07-29 17:57:16,31.03
2022-07-29 17:57:17,31.12
2022-07-29 17:57:18,31.5
2022-07-29 17:57:19,31.13
2022-07-29 17:57:20,32.84
2022-07-29 17:57:21,31.23
2022-07-29 17:57:22,30.91
2022-07-29 17:57:23,30.83
2022-07-29 17:57:24,30.8
2022-07-29 17:57:25,32.94
2022-07-29 17:57:26,32.58
2022-07-29 17:57:27,31.29
2022-07-29 17:57:28,31.29
2022-07-29 17:57:29,31.2
2022-07-29 17:57:30,31.5
2022-07-29 17:57:31,35.34
2022-07-29 17:57:32,33.32
2022-07-29 17:57:33,31.98
2022-07-29 17:57:34,31.21
2022-07-29 17:57:35,31.25
2022-07-29 17:57:36,31.65
2022-07-29 17:57:37,31.17
2022-07-29 17:57:38,30.96
2022-07-29 17:57:39,30.99
2022-07-29 17:57:40,30.89
2022-07-29 17:57:41,31.08
2022-07-29 17:57:42,30.89
2022-07-29 17:57:43,30.96
2022-07-29 17:57:44,30.98
2022-07-29 17:57:45,31.14
2022-07-29 17:57:46,31.58
2022-07-29 17:57:47,31.03
2022-07-29 17:57:48,31.24
2022-07-29 17:57:49,31.05
2022-07-29 17:57:50,30.95
2022-07-29 17:57:51,33.31
2022-07-29 17:57:52,35.5
2022-07-29 17:57:53,30.83
2022-07-29 17:57:54,30.93
2022-07-29 17:57:55,30.94
2022-07-29 17:57:56,31.09
2022-07-29 17:57:57,31.03
2022-07-29 17:57:58,31.58
2022-07-29 17:57:59,30.94
2022-07-29 17:58:00,31.04
2022-07-29 17:58:01,30.77
2022-07-29 17:58:02,30.8
2022-07-29 17:58:03,31.14
2022-07-29 17:58:04,31.03
2022-07-29 17:58:05,30.74
2022-07-29 17:58:06,31.0
2022-07-29 17:58:07,31.62
2022-07-29 17:58:08,31.1
2022-07-29 17:58:09,31.7
2022-07-29 17:58:10,31.14
2022-07-29 17:58:11,31.23
2022-07-29 17:58:12,31.08
2022-07-29 17:58:13,31.19
2022-07-29 17:58:14,30.8
2022-07-29 17:58:15,31.14
2022-07-29 17:58:16,31.27
2022-07-29 17:58:17,31.31
2022-07-29 17:58:18,31.32
2022-07-29 17:58:19,31.09
2022-07-29 17:58:20,30.98
2022-07-29 17:58:22,31.0
2022-07-29 17:58:23,31.26
2022-07-29 17:58:24,31.22
2022-07-29 17:58:25,31.15
2022-07-29 17:58:26,30.59
2022-07-29 17:58:27,31.27
2022-07-29 17:58:28,31.11
2022-07-29 17:58:29,30.95
2022-07-29 17:58:30,31.3
2022-07-29 17:58:31,32.31
2022-07-29 17:58:32,31.64
2022-07-29 17:58:33,31.49
2022-07-29 17:58:34,31.4
2022-07-29 17:58:35,31.94
2022-07-29 17:58:36,31.6
2022-07-29 17:58:37,31.3
2022-07-29 17:58:38,32.46
2022-07-29 17:58:39,36.58
2022-07-29 17:58:40,36.66
2022-07-29 17:58:41,38.61
2022-07-29 17:58:42,50.0
2022-07-29 17:58:43,57.36
2022-07-29 17:58:44,35.98
2022-07-29 17:58:45,41.25
2022-07-29 17:58:46,43.23
2022-07-29 17:58:47,42.52
2022-07-29 17:58:48,58.6
2022-07-29 17:58:49,46.56
2022-07-29 17:58:50,46.87
2022-07-29 17:58:51,36.1
2022-07-29 17:58:52,40.38
2022-07-29 17:58:53,42.31
2022-07-29 17:58:54,64.73
2022-07-29 17:58:55,68.27
2022-07-29 17:58:56,46.41
2022-07-29 17:58:57,36.52
2022-07-29 17:58:58,47.1
2022-07-29 17:58:59,57.45
2022-07-29 17:59:00,49.24
2022-07-29 17:59:01,50.62
2022-07-29 17:59:02,60.72
2022-07-29 17:59:03,64.18
2022-07-29 17:59:04,61.84
2022-07-29 17:59:05,64.0
2022-07-29 17:59:06,39.7
2022-07-29 17:59:07,55.5
2022-07-29 17:59:08,41.84
2022-07-29 17:59:09,39.37
2022-07-29 17:59:10,42.89
2022-07-29 17:59:11,47.67
2022-07-29 17:59:12,47.18
2022-07-29 17:59:13,45.82
2022-07-29 17:59:14,56.2
2022-07-29 17:59:15,47.41
2022-07-29 17:59:16,50.45
2022-07-29 17:59:17,41.26
2022-07-29 17:59:18,42.6
2022-07-29 17:59:19,47.58
2022-07-29 17:59:20,64.09
2022-07-29 17:59:21,62.45
2022-07-29 17:59:22,57.05
2022-07-29 17:59:23,50.6
2022-07-29 17:59:24,35.81
2022-07-29 17:59:25,62.79
2022-07-29 17:59:26,55.85
2022-07-29 17:59:27,58.09
2022-07-29 17:59:28,54.25
2022-07-29 17:59:29,44.41
2022-07-29 17:59:30,43.87
2022-07-29 17:59:31,41.49
2022-07-29 17:59:32,38.97
2022-07-29 17:59:33,37.17
2022-07-29 17:59:34,33.49
2022-07-29 17:59:35,31.99
2022-07-29 17:59:36,33.45
2022-07-29 17:59:37,33.05
2022-07-29 17:59:38,31.19
2022-07-29 17:59:39,30.96
2022-07-29 17:59:40,31.2
2022-07-29 17:59:41,31.72
2022-07-29 17:59:43,49.52
2022-07-29 17:59:44,43.82
2022-07-29 17:59:45,48.67
2022-07-29 17:59:46,52.69
2022-07-29 17:59:47,52.65
2022-07-29 17:59:48,51.74
2022-07-29 17:59:49,57.26
2022-07-29 17:59:50,49.09
2022-07-29 17:59:51,53.72
2022-07-29 17:59:52,57.61
2022-07-29 17:59:53,56.23
2022-07-29 17:59:54,57.31
2022-07-29 17:59:55,53.89
2022-07-29 17:59:56,49.14
2022-07-29 17:59:57,53.61
2022-07-29 17:59:58,56.07
2022-07-29 17:59:59,51.34
2022-07-29 18:00:00,54.16
2022-07-29 18:00:01,55.03
2022-07-29 18:00:02,51.57
2022-07-29 18:00:03,49.46
2022-07-29 18:00:04,42.21
2022-07-29 18:00:05,34.45
2022-07-29 18:00:06,52.07
2022-07-29 18:00:07,54.16
2022-07-29 18:00:08,51.96
2022-07-29 18:00:09,37.96
2022-07-29 18:00:10,49.63
2022-07-29 18:00:11,49.75
2022-07-29 18:00:12,64.42
2022-07-29 18:00:13,51.84
2022-07-29 18:00:14,58.03
2022-07-29 18:00:15,51.12
2022-07-29 18:00:16,57.67
2022-07-29 18:00:17,56.44
2022-07-29 18:00:18,57.02
2022-07-29 18:00:19,54.93
2022-07-29 18:00:20,56.18
2022-07-29 18:00:21,54.43
2022-07-29 18:00:22,57.1
2022-07-29 18:00:23,56.3
2022-07-29 18:00:24,52.07
2022-07-29 18:00:25,57.66
2022-07-29 18:00:26,54.72
2022-07-29 18:00:27,56.55
2022-07-29 18:00:28,57.57
2022-07-29 18:00:29,52.32
2022-07-29 18:00:30,31.47
2022-07-29 18:00:31,32.0
2022-07-29 18:00:32,31.75
2022-07-29 18:00:33,43.7
2022-07-29 18:00:34,46.23
2022-07-29 18:00:35,38.19
2022-07-29 18:00:36,39.26
2022-07-29 18:00:37,41.08
2022-07-29 18:00:38,44.62
2022-07-29 18:00:39,41.09
2022-07-29 18:00:40,34.82
2022-07-29 18:00:41,35.69
2022-07-29 18:00:42,32.32
2022-07-29 18:00:43,32.3
2022-07-29 18:00:44,32.1
2022-07-29 18:00:45,31.21
2022-07-29 18:00:46,31.65
2022-07-29 18:00:47,44.45
2022-07-29 18:00:48,41.78
2022-07-29 18:00:49,48.41
2022-07-29 18:00:50,43.42
2022-07-29 18:00:51,47.99
2022-07-29 18:00:52,45.29
2022-07-29 18:00:53,44.1
2022-07-29 18:00:54,37.96
2022-07-29 18:00:55,38.65
2022-07-29 18:00:56,38.12
2022-07-29 18:00:57,37.74
2022-07-29 18:00:58,35.97
2022-07-29 18:00:59,40.76
2022-07-29 18:01:00,47.05
2022-07-29 18:01:01,31.16
2022-07-29 18:01:02,31.33
2022-07-29 18:01:04,45.41
2022-07-29 18:01:05,39.02
2022-07-29 18:01:06,31.26
2022-07-29 18:01:07,31.18
2022-07-29 18:01:08,31.48
2022-07-29 18:01:09,31.63
2022-07-29 18:01:10,31.28
2022-07-29 18:01:11,31.81
2022-07-29 18:01:12,31.61
2022-07-29 18:01:13,34.12
2022-07-29 18:01:14,35.42
2022-07-29 18:01:15,34.72
2022-07-29 18:01:16,33.71
2022-07-29 18:01:17,35.87
2022-07-29 18:01:18,36.6
2022-07-29 18:01:19,34.37
2022-07-29 18:01:20,32.76
2022-07-29 18:01:21,31.59
2022-07-29 18:01:22,31.58
2022-07-29 18:01:23,31.92
2022-07-29 18:01:24,31.62
2022-07-29 18:01:25,37.26
2022-07-29 18:01:26,33.76
2022-07-29 18:01:27,34.93
2022-07-29 18:01:28,31.52
2022-07-29 18:01:29,32.86
2022-07-29 18:01:30,36.33
2022-07-29 18:01:31,32.08
2022-07-29 18:01:32,31.91
2022-07-29 18:01:33,42.02
2022-07-29 18:01:34,44.59
2022-07-29 18:01:35,48.71
2022-07-29 18:01:36,50.13
2022-07-29 18:01:37,49.32
2022-07-29 18:01:38,56.54
2022-07-29 18:01:39,41.57
2022-07-29 18:01:40,43.86
2022-07-29 18:01:41,41.85
2022-07-29 18:01:42,56.32
2022-07-29 18:01:43,58.68
2022-07-29 18:01:44,59.19
2022-07-29 18:01:45,54.12
2022-07-29 18:01:46,43.18
2022-07-29 18:01:47,51.32
2022-07-29 18:01:48,48.37
2022-07-29 18:01:49,50.25
2022-07-29 18:01:50,52.22
2022-07-29 18:01:51,47.37
2022-07-29 18:01:52,48.18
2022-07-29 18:01:53,45.83
2022-07-29 18:01:54,43.68
2022-07-29 18:01:55,47.87
2022-07-29 18:01:56,50.52
2022-07-29 18:01:57,50.77
2022-07-29 18:01:58,46.72
2022-07-29 18:01:59,42.95
2022-07-29 18:02:00,46.56
2022-07-29 18:02:01,48.12
2022-07-29 18:02:02,47.61
2022-07-29 18:02:03,39.14
2022-07-29 18:02:04,41.25
2022-07-29 18:02:05,54.35
2022-07-29 18:02:06,57.53
2022-07-29 18:02:07,50.89
2022-07-29 18:02:08,56.05
2022-07-29 18:02:09,43.65
2022-07-29 18:02:10,61.81
2022-07-29 18:02:11,59.42
2022-07-29 18:02:12,52.19
2022-07-29 18:02:13,58.02
2022-07-29 18:02:14,55.35
2022-07-29 18:02:15,54.54
2022-07-29 18:02:16,52.67
2022-07-29 18:02:17,53.37
2022-07-29 18:02:18,57.21
2022-07-29 18:02:19,49.49
2022-07-29 18:02:20,52.98
2022-07-29 18:02:21,53.53
2022-07-29 18:02:22,56.02
2022-07-29 18:02:23,54.14
2022-07-29 18:02:24,42.6
2022-07-29 18:02:26,47.24
2022-07-29 18:02:27,45.52
2022-07-29 18:02:28,49.26
2022-07-29 18:02:29,52.01
2022-07-29 18:02:30,48.26
2022-07-29 18:02:31,37.54
2022-07-29 18:02:32,37.29
2022-07-29 18:02:33,39.2
2022-07-29 18:02:34,43.98
2022-07-29 18:02:35,42.76
2022-07-29 18:02:36,48.05
2022-07-29 18:02:37,47.05
2022-07-29 18:02:38,50.56
2022-07-29 18:02:39,45.7
2022-07-29 18:02:40,46.3
2022-07-29 18:02:41,57.21
2022-07-29 18:02:42,56.61
2022-07-29 18:02:43,54.63
2022-07-29 18:02:44,50.07
2022-07-29 18:02:45,56.19
2022-07-29 18:02:46,44.59
2022-07-29 18:02:47,46.79
2022-07-29 18:02:48,49.14
2022-07-29 18:02:49,54.35
2022-07-29 18:02:50,57.53
2022-07-29 18:02:51,39.33
2022-07-29 18:02:52,36.92
2022-07-29 18:02:53,42.86
2022-07-29 18:02:54,40.35
2022-07-29 18:02:55,41.3
2022-07-29 18:02:56,45.69
2022-07-29 18:02:57,39.02
2022-07-29 18:02:58,41.36
2022-07-29 18:02:59,52.18
2022-07-29 18:03:00,49.64
2022-07-29 18:03:01,37.19
2022-07-29 18:03:02,38.58
2022-07-29 18:03:03,42.81
2022-07-29 18:03:04,49.95
2022-07-29 18:03:05,52.97
2022-07-29 18:03:06,44.65
2022-07-29 18:03:07,39.69
2022-07-29 18:03:08,53.96
2022-07-29 18:03:09,46.89
2022-07-29 18:03:10,44.83
2022-07-29 18:03:11,53.81
2022-07-29 18:03:12,41.82
2022-07-29 18:03:13,40.18
2022-07-29 18:03:14,48.92
2022-07-29 18:03:15,57.77
2022-07-29 18:03:16,41.57
2022-07-29 18:03:17,37.02
2022-07-29 18:03:18,36.44
2022-07-29 18:03:19,38.27
2022-07-29 18:03:20,39.76
2022-07-29 18:03:21,39.99
2022-07-29 18:03:22,43.15
2022-07-29 18:03:23,46.91
2022-07-29 18:03:24,58.96
2022-07-29 18:03:25,54.82
2022-07-29 18:03:26,48.12
2022-07-29 18:03:27,45.56
2022-07-29 18:03:28,46.05
2022-07-29 18:03:29,43.51
2022-07-29 18:03:30,41.52
2022-07-29 18:03:31,37.8
2022-07-29 18:03:32,36.6
2022-07-29 18:03:33,35.48
2022-07-29 18:03:34,33.58
2022-07-29 18:03:35,53.72
2022-07-29 18:03:36,42.71
2022-07-29 18:03:37,34.76
2022-07-29 18:03:38,59.19
2022-07-29 18:03:39,34.7
2022-07-29 18:03:40,57.7
2022-07-29 18:03:41,41.62
2022-07-29 18:03:42,41.79
2022-07-29 18:03:43,40.83
2022-07-29 18:03:44,40.36
2022-07-29 18:03:45,38.58
2022-07-29 18:03:46,54.58
2022-07-29 18:03:47,44.74
2022-07-29 18:03:48,58.59
2022-07-29 18:03:49,48.95
2022-07-29 18:03:50,58.38
2022-07-29 18:03:51,59.88
2022-07-29 18:03:52,52.46
2022-07-29 18:03:53,36.37
2022-07-29 18:03:54,39.36
2022-07-29 18:03:56,42.67
2022-07-29 18:03:57,45.75
2022-07-29 18:03:58,40.75
2022-07-29 18:03:59,47.98
2022-07-29 18:04:00,45.39
2022-07-29 18:04:01,46.06
2022-07-29 18:04:02,44.7
2022-07-29 18:04:03,46.14
2022-07-29 18:04:04,43.07
2022-07-29 18:04:05,37.73
2022-07-29 18:04:06,39.46
2022-07-29 18:04:07,39.48
2022-07-29 18:04:08,36.7
2022-07-29 18:04:09,32.3
2022-07-29 18:04:10,33.52
2022-07-29 18:04:11,37.89
2022-07-29 18:04:12,42.55
2022-07-29 18:04:13,42.07
2022-07-29 18:04:14,45.22
2022-07-29 18:04:15,38.14
2022-07-29 18:04:16,44.73
2022-07-29 18:04:17,45.27
2022-07-29 18:04:18,54.85
2022-07-29 18:04:19,37.57
2022-07-29 18:04:20,39.83
2022-07-29 18:04:21,34.03
2022-07-29 18:04:22,55.09
2022-07-29 18:04:23,56.04
2022-07-29 18:04:24,64.28
2022-07-29 18:04:25,61.58
2022-07-29 18:04:26,38.13
2022-07-29 18:04:27,48.65
2022-07-29 18:04:28,44.28
2022-07-29 18:04:29,45.84
2022-07-29 18:04:30,39.64
2022-07-29 18:04:31,37.96
2022-07-29 18:04:32,51.29
2022-07-29 18:04:33,41.46
2022-07-29 18:04:34,52.38
2022-07-29 18:04:35,40.73
2022-07-29 18:04:36,41.48
2022-07-29 18:04:37,36.45
2022-07-29 18:04:38,51.38
2022-07-29 18:04:39,42.45
2022-07-29 18:04:40,44.52
2022-07-29 18:04:41,35.07
2022-07-29 18:04:42,34.52
2022-07-29 18:04:43,43.95
2022-07-29 18:04:44,39.1
2022-07-29 18:04:45,38.67
2022-07-29 18:04:46,49.43
2022-07-29 18:04:47,51.7
2022-07-29 18:04:48,39.9
2022-07-29 18:04:49,36.47
2022-07-29 18:04:50,37.28
2022-07-29 18:04:51,58.3
2022-07-29 18:04:52,60.71
2022-07-29 18:04:53,41.69
2022-07-29 18:04:54,37.21
2022-07-29 18:04:55,42.38
2022-07-29 18:04:56,62.24
2022-07-29 18:04:57,53.3
2022-07-29 18:04:58,49.94
2022-07-29 18:04:59,59.91
2022-07-29 18:05:00,42.79
2022-07-29 18:05:01,41.58
2022-07-29 18:05:02,37.24
2022-07-29 18:05:03,63.52
2022-07-29 18:05:04,60.04
2022-07-29 18:05:05,60.33
2022-07-29 18:05:06,50.22
2022-07-29 18:05:07,42.35
2022-07-29 18:05:08,63.51
2022-07-29 18:05:09,52.94
2022-07-29 18:05:10,48.42
2022-07-29 18:05:11,48.35
2022-07-29 18:05:12,43.89
2022-07-29 18:05:13,45.64
2022-07-29 18:05:14,42.57
2022-07-29 18:05:15,54.34
2022-07-29 18:05:17,46.72
2022-07-29 18:05:18,35.54
2022-07-29 18:05:19,54.48
2022-07-29 18:05:20,42.25
2022-07-29 18:05:21,36.79
2022-07-29 18:05:22,49.38
2022-07-29 18:05:23,52.16
2022-07-29 18:05:24,42.8
2022-07-29 18:05:25,46.87
2022-07-29 18:05:26,44.73
2022-07-29 18:05:27,41.69
2022-07-29 18:05:28,45.98
2022-07-29 18:05:29,39.53
2022-07-29 18:05:30,47.38
2022-07-29 18:05:31,52.07
2022-07-29 18:05:32,46.04
2022-07-29 18:05:33,32.52
2022-07-29 18:05:34,32.45
2022-07-29 18:05:35,33.27
2022-07-29 18:05:36,55.71
2022-07-29 18:05:37,46.04
2022-07-29 18:05:38,31.67
2022-07-29 18:05:39,35.75
2022-07-29 18:05:40,39.65
2022-07-29 18:05:41,36.04
2022-07-29 18:05:42,36.05
2022-07-29 18:05:43,38.41
2022-07-29 18:05:44,35.96
2022-07-29 18:05:45,37.43
2022-07-29 18:05:46,39.34
2022-07-29 18:05:47,39.32
2022-07-29 18:05:48,33.89
2022-07-29 18:05:49,34.07
2022-07-29 18:05:50,33.55
2022-07-29 18:05:51,33.03
2022-07-29 18:05:52,33.1
2022-07-29 18:05:53,32.67
2022-07-29 18:05:54,32.05
2022-07-29 18:05:55,38.5
2022-07-29 18:05:56,41.24
2022-07-29 18:05:57,43.13
2022-07-29 18:05:58,39.01
2022-07-29 18:05:59,34.5
2022-07-29 18:06:00,31.7
2022-07-29 18:06:01,49.5
2022-07-29 18:06:02,46.99
2022-07-29 18:06:03,47.38
2022-07-29 18:06:04,65.86
2022-07-29 18:06:05,60.01
2022-07-29 18:06:06,40.77
2022-07-29 18:06:07,49.25
2022-07-29 18:06:08,53.24
2022-07-29 18:06:09,37.87
2022-07-29 18:06:10,39.01
2022-07-29 18:06:11,40.22
2022-07-29 18:06:12,41.31
2022-07-29 18:06:13,43.15
2022-07-29 18:06:14,69.14
2022-07-29 18:06:15,52.4
2022-07-29 18:06:16,58.76
2022-07-29 18:06:17,53.73
2022-07-29 18:06:18,55.95
2022-07-29 18:06:19,58.41
2022-07-29 18:06:20,42.63
2022-07-29 18:06:21,58.58
2022-07-29 18:06:22,53.93
2022-07-29 18:06:23,52.51
2022-07-29 18:06:24,56.7
2022-07-29 18:06:25,41.49
2022-07-29 18:06:26,51.45
2022-07-29 18:06:27,44.69
2022-07-29 18:06:28,54.3
2022-07-29 18:06:29,39.16
2022-07-29 18:06:30,43.39
2022-07-29 18:06:31,38.52
2022-07-29 18:06:32,61.97
2022-07-29 18:06:33,48.6
2022-07-29 18:06:34,70.73
2022-07-29 18:06:35,69.53
2022-07-29 18:06:36,63.26
2022-07-29 18:06:38,65.65
2022-07-29 18:06:39,62.62
2022-07-29 18:06:40,61.33
2022-07-29 18:06:41,56.88
2022-07-29 18:06:42,46.87
2022-07-29 18:06:43,56.17
2022-07-29 18:06:44,51.12
2022-07-29 18:06:45,36.17
2022-07-29 18:06:46,43.14
2022-07-29 18:06:47,60.45
2022-07-29 18:06:48,43.25
2022-07-29 18:06:49,38.18
2022-07-29 18:06:50,41.72
2022-07-29 18:06:51,36.95
2022-07-29 18:06:52,32.82
2022-07-29 18:06:53,38.85
2022-07-29 18:06:54,36.05
2022-07-29 18:06:55,36.87
2022-07-29 18:06:56,33.75
2022-07-29 18:06:57,47.61
2022-07-29 18:06:58,42.67
2022-07-29 18:06:59,42.11
2022-07-29 18:07:00,41.62
2022-07-29 18:07:01,37.65
2022-07-29 18:07:02,52.99
2022-07-29 18:07:03,53.85
2022-07-29 18:07:04,38.11
2022-07-29 18:07:05,41.91
2022-07-29 18:07:06,38.48
2022-07-29 18:07:07,36.9
2022-07-29 18:07:08,42.29
2022-07-29 18:07:09,35.75
2022-07-29 18:07:10,33.0
2022-07-29 18:07:11,32.12
2022-07-29 18:07:12,35.33
2022-07-29 18:07:13,38.81
2022-07-29 18:07:14,34.28
2022-07-29 18:07:15,39.04
2022-07-29 18:07:16,38.73
2022-07-29 18:07:17,39.0
2022-07-29 18:07:18,36.17
2022-07-29 18:07:19,40.06
2022-07-29 18:07:20,32.32
2022-07-29 18:07:21,40.22
2022-07-29 18:07:22,34.23
2022-07-29 18:07:23,32.92
2022-07-29 18:07:24,41.54
2022-07-29 18:07:25,34.0
2022-07-29 18:07:26,38.91
2022-07-29 18:07:27,38.38
2022-07-29 18:07:28,33.47
2022-07-29 18:07:29,43.51
2022-07-29 18:07:30,45.19
2022-07-29 18:07:31,36.63
2022-07-29 18:07:32,35.53
2022-07-29 18:07:33,42.31
2022-07-29 18:07:34,37.2
2022-07-29 18:07:35,38.33
2022-07-29 18:07:36,35.21
2022-07-29 18:07:37,36.79
2022-07-29 18:07:38,55.4
2022-07-29 18:07:39,40.39
2022-07-29 18:07:40,52.79
2022-07-29 18:07:41,33.91
2022-07-29 18:07:42,37.36
2022-07-29 18:07:43,39.78
2022-07-29 18:07:44,61.15
2022-07-29 18:07:45,40.03
2022-07-29 18:07:46,43.69
2022-07-29 18:07:47,52.09
2022-07-29 18:07:49,33.86
2022-07-29 18:07:50,34.15
2022-07-29 18:07:51,40.57
2022-07-29 18:07:52,45.1
2022-07-29 18:07:53,35.65
2022-07-29 18:07:54,40.73
2022-07-29 18:07:55,45.27
2022-07-29 18:07:56,54.0
2022-07-29 18:07:57,37.53
2022-07-29 18:07:58,55.45
2022-07-29 18:07:59,61.15
2022-07-29 18:08:00,56.51
2022-07-29 18:08:01,57.82
2022-07-29 18:08:02,53.43
2022-07-29 18:08:03,56.6
2022-07-29 18:08:04,56.54
2022-07-29 18:08:05,61.89
2022-07-29 18:08:06,58.23
2022-07-29 18:08:07,58.95
2022-07-29 18:08:08,57.1
2022-07-29 18:08:09,58.89
2022-07-29 18:08:10,50.83
2022-07-29 18:08:11,53.36
2022-07-29 18:08:12,61.43
2022-07-29 18:08:13,51.87
2022-07-29 18:08:14,56.99
2022-07-29 18:08:15,59.05
2022-07-29 18:08:16,58.67
2022-07-29 18:08:17,53.2
2022-07-29 18:08:18,59.09
2022-07-29 18:08:19,58.21
2022-07-29 18:08:20,50.63
2022-07-29 18:08:21,50.45
2022-07-29 18:08:22,52.27
2022-07-29 18:08:23,59.79
2022-07-29 18:08:24,51.62
2022-07-29 18:08:25,54.51
2022-07-29 18:08:26,47.42
2022-07-29 18:08:27,56.85
2022-07-29 18:08:28,54.94
2022-07-29 18:08:29,52.6
2022-07-29 18:08:30,52.76
2022-07-29 18:08:31,58.56
2022-07-29 18:08:32,36.61
2022-07-29 18:08:33,41.03
2022-07-29 18:08:34,54.89
2022-07-29 18:08:35,54.32
2022-07-29 18:08:36,42.97
2022-07-29 18:08:37,37.71
2022-07-29 18:08:38,55.56
2022-07-29 18:08:39,51.35
2022-07-29 18:08:40,55.72
2022-07-29 18:08:41,57.89
2022-07-29 18:08:42,50.3
2022-07-29 18:08:43,58.73
2022-07-29 18:08:44,54.15
2022-07-29 18:08:45,41.72
2022-07-29 18:08:46,56.38
2022-07-29 18:08:47,49.89
2022-07-29 18:08:48,63.92
2022-07-29 18:08:49,44.03
2022-07-29 18:08:50,38.98
2022-07-29 18:08:51,50.51
2022-07-29 18:08:52,34.52
2022-07-29 18:08:53,59.31
2022-07-29 18:08:54,56.14
2022-07-29 18:08:55,52.82
2022-07-29 18:08:56,55.61
2022-07-29 18:08:57,53.89
2022-07-29 18:08:58,61.42
2022-07-29 18:08:59,51.15
2022-07-29 18:09:00,48.36
2022-07-29 18:09:01,57.89
2022-07-29 18:09:02,60.55
2022-07-29 18:09:03,68.86
2022-07-29 18:09:04,65.68
2022-07-29 18:09:05,52.58
2022-07-29 18:09:06,55.83
2022-07-29 18:09:07,42.06
2022-07-29 18:09:08,65.35
2022-07-29 18:09:10,58.72
2022-07-29 18:09:11,50.42
2022-07-29 18:09:12,52.44
2022-07-29 18:09:13,67.44
2022-07-29 18:09:14,57.16
2022-07-29 18:09:15,55.38
2022-07-29 18:09:16,59.44
2022-07-29 18:09:17,61.41
2022-07-29 18:09:18,61.95
2022-07-29 18:09:19,60.31
2022-07-29 18:09:20,48.09
2022-07-29 18:09:21,44.67
2022-07-29 18:09:22,40.65
2022-07-29 18:09:23,52.43
2022-07-29 18:09:24,44.34
2022-07-29 18:09:25,48.85
2022-07-29 18:09:26,46.03
2022-07-29 18:09:27,45.18
2022-07-29 18:09:28,39.87
2022-07-29 18:09:29,43.57
2022-07-29 18:09:30,46.56
2022-07-29 18:09:31,44.87
2022-07-29 18:09:32,67.36
2022-07-29 18:09:33,47.67
2022-07-29 18:09:34,58.06
2022-07-29 18:09:35,63.65
2022-07-29 18:09:36,58.72
2022-07-29 18:09:37,64.81
2022-07-29 18:09:38,54.19
2022-07-29 18:09:39,52.55
2022-07-29 18:09:40,53.08
2022-07-29 18:09:41,66.53
2022-07-29 18:09:42,63.61
2022-07-29 18:09:43,55.61
2022-07-29 18:09:44,51.99
2022-07-29 18:09:45,56.63
2022-07-29 18:09:46,54.94
2022-07-29 18:09:47,47.29
2022-07-29 18:09:48,38.97
2022-07-29 18:09:49,52.15
2022-07-29 18:09:50,55.81
2022-07-29 18:09:51,54.85
2022-07-29 18:09:52,57.82
2022-07-29 18:09:53,59.14
2022-07-29 18:09:54,61.75
2022-07-29 18:09:55,59.14
2022-07-29 18:09:56,64.91
2022-07-29 18:09:57,45.24
2022-07-29 18:09:58,51.23
2022-07-29 18:09:59,53.99
2022-07-29 18:10:00,53.96
2022-07-29 18:10:01,46.38
2022-07-29 18:10:02,48.8
2022-07-29 18:10:03,39.43
2022-07-29 18:10:04,31.93
2022-07-29 18:10:05,36.9
2022-07-29 18:10:06,32.32
2022-07-29 18:10:07,34.73
2022-07-29 18:10:08,47.2
2022-07-29 18:10:09,57.43
2022-07-29 18:10:10,55.45
2022-07-29 18:10:11,51.9
2022-07-29 18:10:12,61.77
2022-07-29 18:10:13,52.91
2022-07-29 18:10:14,55.08
2022-07-29 18:10:15,54.39
2022-07-29 18:10:16,54.97
2022-07-29 18:10:17,58.03
2022-07-29 18:10:18,52.87
2022-07-29 18:10:19,54.54
2022-07-29 18:10:21,57.98
2022-07-29 18:10:22,43.85
2022-07-29 18:10:23,38.88
2022-07-29 18:10:24,54.63
2022-07-29 18:10:25,35.69
2022-07-29 18:10:26,33.94
2022-07-29 18:10:27,37.1
2022-07-29 18:10:28,35.31
2022-07-29 18:10:29,55.81
2022-07-29 18:10:30,42.73
2022-07-29 18:10:31,54.81
2022-07-29 18:10:32,43.04
2022-07-29 18:10:33,50.6
2022-07-29 18:10:34,47.52
2022-07-29 18:10:35,56.05
2022-07-29 18:10:36,47.97
2022-07-29 18:10:37,51.69
2022-07-29 18:10:38,48.15
2022-07-29 18:10:39,37.68
2022-07-29 18:10:40,56.37
2022-07-29 18:10:41,57.23
2022-07-29 18:10:42,34.51
2022-07-29 18:10:43,58.82
2022-07-29 18:10:44,56.89
2022-07-29 18:10:45,54.84
2022-07-29 18:10:46,55.22
2022-07-29 18:10:47,50.6
2022-07-29 18:10:48,49.41
2022-07-29 18:10:49,46.74
2022-07-29 18:10:50,44.73
2022-07-29 18:10:51,43.98
2022-07-29 18:10:52,44.68
2022-07-29 18:10:53,59.06
2022-07-29 18:10:54,47.68
2022-07-29 18:10:55,57.54
2022-07-29 18:10:56,59.95
2022-07-29 18:10:57,58.73
2022-07-29 18:10:58,53.61
2022-07-29 18:10:59,52.74
2022-07-29 18:11:00,51.85
2022-07-29 18:11:01,53.34
2022-07-29 18:11:02,54.61
2022-07-29 18:11:03,46.57
2022-07-29 18:11:04,50.65
2022-07-29 18:11:05,44.98
2022-07-29 18:11:06,49.15
2022-07-29 18:11:07,69.17
2022-07-29 18:11:08,37.64
2022-07-29 18:11:09,35.42
2022-07-29 18:11:10,52.57
2022-07-29 18:11:11,40.81
2022-07-29 18:11:12,42.48
2022-07-29 18:11:13,55.22
2022-07-29 18:11:14,61.87
2022-07-29 18:11:15,52.8
2022-07-29 18:11:16,59.86
2022-07-29 18:11:17,55.93
2022-07-29 18:11:18,57.29
2022-07-29 18:11:19,41.68
2022-07-29 18:11:20,47.93
2022-07-29 18:11:21,48.55
2022-07-29 18:11:22,57.49
2022-07-29 18:11:23,42.22
2022-07-29 18:11:24,32.61
2022-07-29 18:11:25,61.76
2022-07-29 18:11:26,32.64
2022-07-29 18:11:27,32.77
2022-07-29 18:11:28,50.52
2022-07-29 18:11:29,32.92
2022-07-29 18:11:30,56.46
2022-07-29 18:11:32,35.17
2022-07-29 18:11:33,32.82
2022-07-29 18:11:34,48.52
2022-07-29 18:11:35,46.83
2022-07-29 18:11:36,32.57
2022-07-29 18:11:37,57.32
2022-07-29 18:11:38,39.82
2022-07-29 18:11:39,35.36
2022-07-29 18:11:40,41.55
2022-07-29 18:11:41,42.69
2022-07-29 18:11:42,35.96
2022-07-29 18:11:43,39.02
2022-07-29 18:11:44,56.97
2022-07-29 18:11:45,60.38
2022-07-29 18:11:46,57.61
2022-07-29 18:11:47,48.69
2022-07-29 18:11:48,55.59
2022-07-29 18:11:49,45.32
2022-07-29 18:11:50,42.67
2022-07-29 18:11:51,46.43
2022-07-29 18:11:52,36.6
2022-07-29 18:11:53,33.87
2022-07-29 18:11:54,44.65
2022-07-29 18:11:55,59.0
2022-07-29 18:11:56,52.91
2022-07-29 18:11:57,53.1
2022-07-29 18:11:58,49.79
2022-07-29 18:11:59,50.07
2022-07-29 18:12:00,45.36
2022-07-29 18:12:01,57.85
2022-07-29 18:12:02,54.27
2022-07-29 18:12:03,51.02
2022-07-29 18:12:04,51.14
2022-07-29 18:12:05,43.81
2022-07-29 18:12:06,50.51
2022-07-29 18:12:07,51.76
2022-07-29 18:12:08,58.54
2022-07-29 18:12:09,46.05
2022-07-29 18:12:10,37.2
2022-07-29 18:12:11,55.32
2022-07-29 18:12:12,54.81
2022-07-29 18:12:13,47.35
2022-07-29 18:12:14,50.24
2022-07-29 18:12:15,41.18
2022-07-29 18:12:16,47.57
2022-07-29 18:12:17,53.21
2022-07-29 18:12:18,32.59
2022-07-29 18:12:19,48.28
2022-07-29 18:12:20,46.06
2022-07-29 18:12:21,51.86
2022-07-29 18:12:22,54.8
2022-07-29 18:12:23,56.3
2022-07-29 18:12:24,52.63
2022-07-29 18:12:25,53.59
2022-07-29 18:12:26,49.84
2022-07-29 18:12:27,47.56
2022-07-29 18:12:28,50.63
2022-07-29 18:12:29,50.49
2022-07-29 18:12:30,48.07
2022-07-29 18:12:31,44.45
2022-07-29 18:12:32,49.74
2022-07-29 18:12:33,48.27
2022-07-29 18:12:34,50.12
2022-07-29 18:12:35,49.47
2022-07-29 18:12:36,48.73
2022-07-29 18:12:37,43.67
2022-07-29 18:12:38,40.8
2022-07-29 18:12:39,49.55
2022-07-29 18:12:40,34.11
2022-07-29 18:12:41,33.48
2022-07-29 18:12:42,34.43
2022-07-29 18:12:43,33.68
2022-07-29 18:12:44,33.09
2022-07-29 18:12:45,33.48
2022-07-29 18:12:46,32.7
2022-07-29 18:12:47,34.51
2022-07-29 18:12:48,32.53
2022-07-29 18:12:49,32.99
2022-07-29 18:12:50,33.16
2022-07-29 18:12:51,33.17
2022-07-29 18:12:53,33.45
2022-07-29 18:12:54,33.33
2022-07-29 18:12:55,40.87
2022-07-29 18:12:56,42.01
2022-07-29 18:12:57,55.82
2022-07-29 18:12:58,42.28
2022-07-29 18:12:59,41.34
2022-07-29 18:13:00,61.11
2022-07-29 18:13:01,44.99
2022-07-29 18:13:02,62.34
2022-07-29 18:13:03,38.36
2022-07-29 18:13:04,41.02
2022-07-29 18:13:05,50.48
2022-07-29 18:13:06,51.1
2022-07-29 18:13:07,44.68
2022-07-29 18:13:08,42.15
2022-07-29 18:13:09,49.78
2022-07-29 18:13:10,57.2
2022-07-29 18:13:11,47.71
2022-07-29 18:13:12,51.98
2022-07-29 18:13:13,49.32
2022-07-29 18:13:14,42.96
2022-07-29 18:13:15,41.04
2022-07-29 18:13:16,44.4
2022-07-29 18:13:17,42.36
2022-07-29 18:13:18,37.23
2022-07-29 18:13:19,37.44
2022-07-29 18:13:20,34.56
2022-07-29 18:13:21,38.86
2022-07-29 18:13:22,33.7
2022-07-29 18:13:23,35.55
2022-07-29 18:13:24,36.08
2022-07-29 18:13:25,33.93
2022-07-29 18:13:26,33.84
2022-07-29 18:13:27,36.54
2022-07-29 18:13:28,33.64
2022-07-29 18:13:29,35.17
2022-07-29 18:13:30,33.07
2022-07-29 18:13:31,36.53
2022-07-29 18:13:32,40.32
2022-07-29 18:13:33,36.65
2022-07-29 18:13:34,41.53
2022-07-29 18:13:35,36.73
2022-07-29 18:13:36,36.91
2022-07-29 18:13:37,42.99
2022-07-29 18:13:38,33.88
2022-07-29 18:13:39,36.08
2022-07-29 18:13:40,38.58
2022-07-29 18:13:41,36.15
2022-07-29 18:13:42,32.57
2022-07-29 18:13:43,40.0
2022-07-29 18:13:44,36.07
2022-07-29 18:13:45,32.36
2022-07-29 18:13:46,39.46
2022-07-29 18:13:47,32.51
2022-07-29 18:13:48,37.59
2022-07-29 18:13:49,42.13
2022-07-29 18:13:50,41.74
2022-07-29 18:13:51,38.89
2022-07-29 18:13:52,33.72
2022-07-29 18:13:53,32.83
2022-07-29 18:13:54,34.12
2022-07-29 18:13:55,33.52
2022-07-29 18:13:56,35.8
2022-07-29 18:13:57,34.57
2022-07-29 18:13:58,44.88
2022-07-29 18:13:59,40.3
2022-07-29 18:14:00,38.65
2022-07-29 18:14:01,37.57
2022-07-29 18:14:02,37.68
2022-07-29 18:14:03,39.64
2022-07-29 18:14:04,38.26
2022-07-29 18:14:05,38.39
2022-07-29 18:14:06,36.77
2022-07-29 18:14:07,36.75
2022-07-29 18:14:08,38.1
2022-07-29 18:14:09,37.55
2022-07-29 18:14:10,43.18
2022-07-29 18:14:11,39.43
2022-07-29 18:14:12,36.16
2022-07-29 18:14:14,36.69
2022-07-29 18:14:15,35.47
2022-07-29 18:14:16,43.04
2022-07-29 18:14:17,39.49
2022-07-29 18:14:18,39.08
2022-07-29 18:14:19,37.41
2022-07-29 18:14:20,37.5
2022-07-29 18:14:21,35.48
2022-07-29 18:14:22,36.8
2022-07-29 18:14:23,36.14
2022-07-29 18:14:24,37.99
2022-07-29 18:14:25,35.79
2022-07-29 18:14:26,35.65
2022-07-29 18:14:27,37.93
2022-07-29 18:14:28,37.8
2022-07-29 18:14:29,37.41
2022-07-29 18:14:30,41.36
2022-07-29 18:14:31,43.09
2022-07-29 18:14:32,41.09
2022-07-29 18:14:33,42.07
2022-07-29 18:14:34,40.43
2022-07-29 18:14:35,40.12
2022-07-29 18:14:36,41.85
2022-07-29 18:14:37,39.37
2022-07-29 18:14:38,39.76
2022-07-29 18:14:39,39.05
2022-07-29 18:14:40,40.96
2022-07-29 18:14:41,40.37
2022-07-29 18:14:42,39.77
2022-07-29 18:14:43,44.0
2022-07-29 18:14:44,43.22
2022-07-29 18:14:45,42.58
2022-07-29 18:14:46,43.45
2022-07-29 18:14:47,43.6
2022-07-29 18:14:48,42.78
2022-07-29 18:14:49,40.24
2022-07-29 18:14:50,44.67
2022-07-29 18:14:51,40.91
2022-07-29 18:14:52,40.08
2022-07-29 18:14:53,37.81
2022-07-29 18:14:54,42.43
2022-07-29 18:14:55,40.24
2022-07-29 18:14:56,44.51
2022-07-29 18:14:57,42.17
2022-07-29 18:14:58,41.73
2022-07-29 18:14:59,37.88
2022-07-29 18:15:00,37.96
2022-07-29 18:15:01,38.21
2022-07-29 18:15:02,39.61
2022-07-29 18:15:03,41.76
2022-07-29 18:15:04,39.26
2022-07-29 18:15:05,38.34
2022-07-29 18:15:06,37.96
2022-07-29 18:15:07,38.17
2022-07-29 18:15:08,38.18
2022-07-29 18:15:09,38.32
2022-07-29 18:15:10,38.18
2022-07-29 18:15:11,38.3
2022-07-29 18:15:12,37.78
2022-07-29 18:15:13,38.59
2022-07-29 18:15:14,37.95
2022-07-29 18:15:15,38.18
2022-07-29 18:15:16,43.32
2022-07-29 18:15:17,43.43
2022-07-29 18:15:18,41.8
2022-07-29 18:15:19,41.09
2022-07-29 18:15:20,39.17
2022-07-29 18:15:21,46.03
2022-07-29 18:15:22,40.23
2022-07-29 18:15:23,40.65
2022-07-29 18:15:24,42.08
2022-07-29 18:15:25,38.48
2022-07-29 18:15:26,37.97
2022-07-29 18:15:27,37.26
2022-07-29 18:15:28,37.64
2022-07-29 18:15:29,37.39
2022-07-29 18:15:30,43.08
2022-07-29 18:15:31,39.6
2022-07-29 18:15:32,37.34
2022-07-29 18:15:33,39.22
2022-07-29 18:15:35,41.72
2022-07-29 18:15:36,38.77
2022-07-29 18:15:37,36.28
2022-07-29 18:15:38,36.69
2022-07-29 18:15:39,37.05
2022-07-29 18:15:40,38.79
2022-07-29 18:15:41,36.45
2022-07-29 18:15:42,35.29
2022-07-29 18:15:43,39.19
2022-07-29 18:15:44,41.93
2022-07-29 18:15:45,43.71
2022-07-29 18:15:46,42.28
2022-07-29 18:15:47,35.98
2022-07-29 18:15:48,38.93
2022-07-29 18:15:49,36.88
2022-07-29 18:15:50,35.75
2022-07-29 18:15:51,33.57
2022-07-29 18:15:52,40.12
2022-07-29 18:15:53,45.48
2022-07-29 18:15:54,42.24
2022-07-29 18:15:55,48.56
2022-07-29 18:15:56,38.89
2022-07-29 18:15:57,33.6
2022-07-29 18:15:58,39.35
2022-07-29 18:15:59,38.61
2022-07-29 18:16:00,33.48
2022-07-29 18:16:01,33.54
2022-07-29 18:16:02,37.14
2022-07-29 18:16:03,51.75
2022-07-29 18:16:04,46.28
2022-07-29 18:16:05,33.85
2022-07-29 18:16:06,33.71
2022-07-29 18:16:07,34.31
2022-07-29 18:16:08,35.92
2022-07-29 18:16:09,33.99
2022-07-29 18:16:10,34.76
2022-07-29 18:16:11,33.68
2022-07-29 18:16:12,40.43
2022-07-29 18:16:13,38.43
2022-07-29 18:16:14,34.29
2022-07-29 18:16:15,34.11
2022-07-29 18:16:16,33.84
2022-07-29 18:16:17,33.68
2022-07-29 18:16:18,34.68
2022-07-29 18:16:19,34.1
2022-07-29 18:16:20,34.18
2022-07-29 18:16:21,34.01
2022-07-29 18:16:22,43.02
2022-07-29 18:16:23,44.88
2022-07-29 18:16:24,34.25
2022-07-29 18:16:25,34.23
2022-07-29 18:16:26,34.03
2022-07-29 18:16:27,37.83
2022-07-29 18:16:28,35.16
2022-07-29 18:16:29,35.23
2022-07-29 18:16:30,34.44
2022-07-29 18:16:31,33.84
2022-07-29 18:16:32,33.87
2022-07-29 18:16:33,34.1
2022-07-29 18:16:34,33.89
2022-07-29 18:16:35,34.29
2022-07-29 18:16:36,38.56
2022-07-29 18:16:37,35.94
2022-07-29 18:16:38,41.45
2022-07-29 18:16:39,34.73
2022-07-29 18:16:40,45.86
2022-07-29 18:16:41,37.29
2022-07-29 18:16:42,34.33
2022-07-29 18:16:43,37.83
2022-07-29 18:16:44,33.93
2022-07-29 18:16:45,34.21
2022-07-29 18:16:46,34.52
2022-07-29 18:16:47,40.46
2022-07-29 18:16:48,35.9
2022-07-29 18:16:49,34.37
2022-07-29 18:16:50,34.62
2022-07-29 18:16:51,37.7
2022-07-29 18:16:52,37.66
2022-07-29 18:16:53,35.83
2022-07-29 18:16:54,35.25
2022-07-29 18:16:56,34.25
2022-07-29 18:16:57,34.13
2022-07-29 18:16:58,35.34
2022-07-29 18:16:59,38.79
2022-07-29 18:17:00,34.56
2022-07-29 18:17:01,36.13
2022-07-29 18:17:02,34.06
2022-07-29 18:17:03,34.38
2022-07-29 18:17:04,39.29
2022-07-29 18:17:05,37.5
2022-07-29 18:17:06,35.44
2022-07-29 18:17:07,34.7
2022-07-29 18:17:08,36.92
2022-07-29 18:17:09,41.14
2022-07-29 18:17:10,34.03
2022-07-29 18:17:11,34.08
2022-07-29 18:17:12,34.83
2022-07-29 18:17:13,34.51
2022-07-29 18:17:14,35.59
2022-07-29 18:17:15,35.81
2022-07-29 18:17:16,36.18
2022-07-29 18:17:17,38.56
2022-07-29 18:17:18,43.39
2022-07-29 18:17:19,39.58
2022-07-29 18:17:20,38.59
2022-07-29 18:17:21,37.49
2022-07-29 18:17:22,34.45
2022-07-29 18:17:23,34.77
2022-07-29 18:17:24,35.11
2022-07-29 18:17:25,34.19
2022-07-29 18:17:26,34.2
2022-07-29 18:17:27,34.47
2022-07-29 18:17:28,34.57
2022-07-29 18:17:29,34.03
2022-07-29 18:17:30,34.41
2022-07-29 18:17:31,34.11
2022-07-29 18:17:32,34.43
2022-07-29 18:17:33,34.95
2022-07-29 18:17:34,34.2
2022-07-29 18:17:35,34.21
2022-07-29 18:17:36,35.77
2022-07-29 18:17:37,34.39
2022-07-29 18:17:38,35.3
2022-07-29 18:17:39,34.41
2022-07-29 18:17:40,34.74
2022-07-29 18:17:41,35.39
2022-07-29 18:17:42,34.36
2022-07-29 18:17:43,34.22
2022-07-29 18:17:44,34.54
2022-07-29 18:17:45,34.81
2022-07-29 18:17:46,35.14
2022-07-29 18:17:47,35.07
2022-07-29 18:17:48,34.96
2022-07-29 18:17:49,35.09
2022-07-29 18:17:50,34.8
2022-07-29 18:17:51,34.63
2022-07-29 18:17:52,34.64
2022-07-29 18:17:53,34.66
2022-07-29 18:17:54,34.74
2022-07-29 18:17:55,36.4
2022-07-29 18:17:56,36.71
2022-07-29 18:17:57,38.72
2022-07-29 18:17:58,35.17
2022-07-29 18:17:59,36.8
2022-07-29 18:18:00,34.45
2022-07-29 18:18:01,34.76
2022-07-29 18:18:02,34.26
2022-07-29 18:18:03,41.0
2022-07-29 18:18:04,35.25
2022-07-29 18:18:05,34.35
2022-07-29 18:18:06,34.29
2022-07-29 18:18:07,34.39
2022-07-29 18:18:08,34.46
2022-07-29 18:18:09,34.47
2022-07-29 18:18:10,34.76
2022-07-29 18:18:11,34.52
2022-07-29 18:18:12,34.4
2022-07-29 18:18:13,34.47
2022-07-29 18:18:14,39.93
2022-07-29 18:18:15,42.55
2022-07-29 18:18:16,45.72
2022-07-29 18:18:17,37.1
2022-07-29 18:18:18,36.99
2022-07-29 18:18:19,36.66
2022-07-29 18:18:20,35.83
2022-07-29 18:18:21,34.19
2022-07-29 18:18:23,38.01
2022-07-29 18:18:24,34.95
2022-07-29 18:18:25,34.56
2022-07-29 18:18:26,35.52
2022-07-29 18:18:27,54.29
2022-07-29 18:18:28,53.75
2022-07-29 18:18:29,45.16
2022-07-29 18:18:30,40.98
2022-07-29 18:18:31,41.34
2022-07-29 18:18:32,37.51
2022-07-29 18:18:33,36.8
2022-07-29 18:18:34,41.0
2022-07-29 18:18:35,42.3
2022-07-29 18:18:36,43.84
2022-07-29 18:18:37,39.35
2022-07-29 18:18:38,45.92
2022-07-29 18:18:39,45.36
2022-07-29 18:18:40,48.24
2022-07-29 18:18:41,47.35
2022-07-29 18:18:42,47.34
2022-07-29 18:18:43,48.26
2022-07-29 18:18:44,40.1
2022-07-29 18:18:45,68.16
2022-07-29 18:18:46,54.95
2022-07-29 18:18:47,48.98
2022-07-29 18:18:48,41.1
2022-07-29 18:18:49,45.82
2022-07-29 18:18:50,56.48
2022-07-29 18:18:51,46.38
2022-07-29 18:18:52,41.0
2022-07-29 18:18:53,51.38
2022-07-29 18:18:54,46.34
2022-07-29 18:18:55,39.38
2022-07-29 18:18:56,41.56
2022-07-29 18:18:57,49.65
2022-07-29 18:18:58,42.2
2022-07-29 18:18:59,41.22
2022-07-29 18:19:00,37.24
2022-07-29 18:19:01,41.44
2022-07-29 18:19:02,54.21
2022-07-29 18:19:03,40.49
2022-07-29 18:19:04,37.93
2022-07-29 18:19:05,52.53
2022-07-29 18:19:06,43.27
2022-07-29 18:19:07,38.93
2022-07-29 18:19:08,44.84
2022-07-29 18:19:09,36.97
2022-07-29 18:19:10,49.18
2022-07-29 18:19:11,63.04
2022-07-29 18:19:12,65.95
2022-07-29 18:19:13,59.45
2022-07-29 18:19:14,61.88
2022-07-29 18:19:15,58.49
2022-07-29 18:19:16,34.45
2022-07-29 18:19:32,57.57
2022-07-29 18:19:33,42.93
2022-07-29 18:19:34,58.99
2022-07-29 18:19:35,54.27
2022-07-29 18:19:36,49.67
2022-07-29 18:19:37,44.2
2022-07-29 18:19:38,40.59
2022-07-29 18:19:39,38.03
2022-07-29 18:19:40,44.75
2022-07-29 18:19:41,37.2
2022-07-29 18:19:42,37.73
2022-07-29 18:19:43,35.25
2022-07-29 18:19:44,34.66
2022-07-29 18:19:45,34.61
2022-07-29 18:19:46,40.14
2022-07-29 18:19:47,33.98
2022-07-29 18:19:48,34.6
2022-07-29 18:19:49,37.3
2022-07-29 18:19:50,36.22
2022-07-29 18:19:51,34.65
2022-07-29 18:19:52,34.85
2022-07-29 18:19:53,34.84
2022-07-29 18:19:54,47.0
2022-07-29 18:19:55,33.73
2022-07-29 18:19:56,38.42
2022-07-29 18:19:57,39.33
2022-07-29 18:19:58,41.26
2022-07-29 18:19:59,44.62
2022-07-29 18:20:00,45.96
2022-07-29 18:20:01,48.04
2022-07-29 18:20:03,36.35
2022-07-29 18:20:04,33.92
2022-07-29 18:20:05,34.04
2022-07-29 18:20:06,44.45
2022-07-29 18:20:07,38.72
2022-07-29 18:20:08,48.78
2022-07-29 18:20:09,41.91
2022-07-29 18:20:10,44.43
2022-07-29 18:20:11,35.22
2022-07-29 18:20:12,35.98
2022-07-29 18:20:13,33.99
2022-07-29 18:20:14,34.59
2022-07-29 18:20:15,46.33
2022-07-29 18:20:16,35.12
2022-07-29 18:20:17,40.44
2022-07-29 18:20:18,34.79
2022-07-29 18:20:19,39.24
2022-07-29 18:20:20,39.1
2022-07-29 18:20:21,38.69
2022-07-29 18:20:22,55.79
2022-07-29 18:20:23,51.71
2022-07-29 18:20:24,44.48
2022-07-29 18:20:25,52.16
2022-07-29 18:20:26,42.95
2022-07-29 18:20:27,41.86
2022-07-29 18:20:28,37.07
2022-07-29 18:20:29,36.59
2022-07-29 18:20:30,47.99
2022-07-29 18:20:31,47.28
2022-07-29 18:20:32,40.31
2022-07-29 18:20:33,49.89
2022-07-29 18:20:34,43.28
2022-07-29 18:20:35,42.53
2022-07-29 18:20:36,45.49
2022-07-29 18:20:37,44.77
2022-07-29 18:20:38,43.15
2022-07-29 18:20:39,50.25
2022-07-29 18:20:40,42.0
2022-07-29 18:20:41,36.14
2022-07-29 18:20:42,37.63
2022-07-29 18:20:43,35.25
2022-07-29 18:20:44,52.1
2022-07-29 18:20:45,43.89
2022-07-29 18:20:46,52.85
2022-07-29 18:20:47,48.0
2022-07-29 18:20:48,38.43
2022-07-29 18:20:49,45.31
2022-07-29 18:20:50,50.2
2022-07-29 18:20:51,51.24
2022-07-29 18:20:52,56.85
2022-07-29 18:20:53,46.51
2022-07-29 18:20:54,39.32
2022-07-29 18:20:55,56.3
2022-07-29 18:20:56,35.94
2022-07-29 18:20:57,40.54
2022-07-29 18:20:58,38.9
2022-07-29 18:20:59,43.86
2022-07-29 18:21:00,42.28
2022-07-29 18:21:01,41.76
2022-07-29 18:21:02,42.11
2022-07-29 18:21:03,42.66
2022-07-29 18:21:04,39.26
2022-07-29 18:21:05,37.89
2022-07-29 18:21:06,35.48
2022-07-29 18:21:07,34.61
2022-07-29 18:21:08,34.93
2022-07-29 18:21:09,34.83
2022-07-29 18:21:10,35.77
2022-07-29 18:21:11,34.76
2022-07-29 18:21:12,57.26
2022-07-29 18:21:13,33.38
2022-07-29 18:21:14,36.11
2022-07-29 18:21:15,33.5
2022-07-29 18:21:16,33.29
2022-07-29 18:21:17,33.66
2022-07-29 18:21:18,33.4
2022-07-29 18:21:19,36.57
2022-07-29 18:21:20,47.64
2022-07-29 18:21:21,38.21
2022-07-29 18:21:22,38.38
2022-07-29 18:21:23,38.42
2022-07-29 18:21:24,40.5
2022-07-29 18:21:25,39.01
2022-07-29 18:21:26,36.55
2022-07-29 18:21:27,36.94
2022-07-29 18:21:28,36.39
2022-07-29 18:21:30,38.12
2022-07-29 18:21:31,36.6
2022-07-29 18:21:32,38.1
2022-07-29 18:21:33,40.67
2022-07-29 18:21:34,45.8
2022-07-29 18:21:35,56.15
2022-07-29 18:21:36,33.71
2022-07-29 18:21:37,33.76
2022-07-29 18:21:38,44.83
2022-07-29 18:21:39,39.36
2022-07-29 18:21:40,39.4
2022-07-29 18:21:41,38.78
2022-07-29 18:21:42,35.03
2022-07-29 18:21:43,35.36
2022-07-29 18:21:44,40.77
2022-07-29 18:21:45,46.96
2022-07-29 18:21:46,44.3
2022-07-29 18:21:47,40.74
2022-07-29 18:21:48,46.69
2022-07-29 18:21:49,37.03
2022-07-29 18:21:50,39.65
2022-07-29 18:21:51,50.95
2022-07-29 18:21:52,45.07
2022-07-29 18:21:53,34.53
2022-07-29 18:21:54,44.5
2022-07-29 18:21:55,35.73
2022-07-29 18:21:56,35.1
2022-07-29 18:21:57,33.97
2022-07-29 18:21:58,33.46
2022-07-29 18:21:59,33.93
2022-07-29 18:22:00,34.54
2022-07-29 18:22:01,33.41
2022-07-29 18:22:02,37.25
2022-07-29 18:22:03,38.52
2022-07-29 18:22:11,44.06
2022-07-29 18:22:12,38.52
2022-07-29 18:22:13,37.33
2022-07-29 18:22:14,40.81
2022-07-29 18:22:15,39.38
2022-07-29 18:22:16,37.77
2022-07-29 18:22:17,39.55
2022-07-29 18:22:18,39.51
2022-07-29 18:22:19,42.31
2022-07-29 18:22:20,43.11
2022-07-29 18:22:21,53.33
2022-07-29 18:22:22,48.81
2022-07-29 18:22:23,37.18
2022-07-29 18:22:24,46.92
2022-07-29 18:22:25,42.01
2022-07-29 18:22:26,60.47
2022-07-29 18:22:27,42.74
2022-07-29 18:22:28,36.5
2022-07-29 18:22:29,55.21
2022-07-29 18:22:30,38.64
2022-07-29 18:22:35,45.43
2022-07-29 18:22:36,37.5
2022-07-29 18:22:37,41.61
2022-07-29 18:22:38,37.47
2022-07-29 18:22:39,35.85
2022-07-29 18:22:40,44.91
2022-07-29 18:22:41,37.64
2022-07-29 18:22:42,44.38
2022-07-29 18:22:43,50.53
2022-07-29 18:22:44,36.42
2022-07-29 18:22:45,48.54
2022-07-29 18:22:46,41.61
2022-07-29 18:22:47,35.82
2022-07-29 18:22:48,52.93
2022-07-29 18:22:49,38.8
2022-07-29 18:22:50,39.05
2022-07-29 18:22:51,35.9
2022-07-29 18:22:52,39.19
2022-07-29 18:22:53,39.81
2022-07-29 18:22:54,48.85
2022-07-29 18:22:55,55.9
2022-07-29 18:22:56,41.81
2022-07-29 18:22:57,33.95
2022-07-29 18:22:58,33.27
2022-07-29 18:22:59,42.36
2022-07-29 18:23:00,48.7
2022-07-29 18:23:01,47.5
2022-07-29 18:23:02,41.38
2022-07-29 18:23:03,40.06
2022-07-29 18:23:04,39.15
2022-07-29 18:23:05,40.82
2022-07-29 18:23:06,41.45
2022-07-29 18:23:07,40.65
2022-07-29 18:23:08,50.02
2022-07-29 18:23:09,45.75
2022-07-29 18:23:10,53.4
2022-07-29 18:23:11,58.62
2022-07-29 18:23:12,41.36
2022-07-29 18:23:13,37.3
2022-07-29 18:23:14,40.08
2022-07-29 18:23:15,38.09
2022-07-29 18:23:16,44.07
2022-07-29 18:23:17,37.4
2022-07-29 18:23:18,40.02
2022-07-29 18:23:19,33.12
2022-07-29 18:23:20,36.71
2022-07-29 18:23:21,38.92
2022-07-29 18:23:22,46.48
2022-07-29 18:23:23,37.1
2022-07-29 18:23:24,34.87
2022-07-29 18:23:25,40.07
2022-07-29 18:23:26,42.26
2022-07-29 18:23:27,38.58
2022-07-29 18:23:28,39.03
2022-07-29 18:23:29,40.16
2022-07-29 18:23:30,40.93
2022-07-29 18:23:31,33.92
2022-07-29 18:23:32,32.42
2022-07-29 18:23:33,54.39
2022-07-29 18:23:34,37.94
2022-07-29 18:23:35,33.76
2022-07-29 18:23:36,38.96
2022-07-29 18:23:37,55.73
2022-07-29 18:23:38,51.44
2022-07-29 18:23:39,43.51
2022-07-29 18:23:40,39.71
2022-07-29 18:23:41,42.0
2022-07-29 18:23:42,42.23
2022-07-29 18:23:43,38.53
2022-07-29 18:23:44,54.46
2022-07-29 18:23:46,40.26
2022-07-29 18:23:47,34.02
2022-07-29 18:23:48,34.21
2022-07-29 18:23:49,37.61
2022-07-29 18:23:50,35.73
2022-07-29 18:23:51,32.93
2022-07-29 18:23:52,33.04
2022-07-29 18:23:53,35.0
2022-07-29 18:23:54,37.81
2022-07-29 18:23:55,33.4
2022-07-29 18:23:56,33.73
2022-07-29 18:23:57,35.48
2022-07-29 18:23:58,39.47
2022-07-29 18:23:59,37.99
2022-07-29 18:24:00,41.25
2022-07-29 18:24:01,43.45
2022-07-29 18:24:02,43.13
2022-07-29 18:24:03,39.98
2022-07-29 18:24:04,34.72
2022-07-29 18:24:05,47.62
2022-07-29 18:24:06,53.28
2022-07-29 18:24:07,41.1
2022-07-29 18:24:08,38.17
2022-07-29 18:24:09,35.93
2022-07-29 18:24:10,48.87
2022-07-29 18:24:11,34.05
2022-07-29 18:24:12,38.86
2022-07-29 18:24:13,40.88
2022-07-29 18:24:14,45.04
2022-07-29 18:24:15,37.81
2022-07-29 18:24:16,40.74
2022-07-29 18:24:17,34.95
2022-07-29 18:24:18,41.1
2022-07-29 18:24:19,35.41
2022-07-29 18:24:20,34.82
2022-07-29 18:24:21,42.06
2022-07-29 18:24:22,42.3
2022-07-29 18:24:23,41.26
2022-07-29 18:24:24,38.7
2022-07-29 18:24:25,36.28
2022-07-29 18:24:26,47.95
2022-07-29 18:24:27,32.33
2022-07-29 18:24:28,36.21
2022-07-29 18:24:29,43.06
2022-07-29 18:24:30,52.04
2022-07-29 18:24:31,42.19
2022-07-29 18:24:32,40.63
2022-07-29 18:24:33,38.63
2022-07-29 18:24:34,50.95
2022-07-29 18:24:35,55.64
2022-07-29 18:24:36,53.9
2022-07-29 18:24:37,53.24
2022-07-29 18:24:38,68.33
2022-07-29 18:24:39,65.48
2022-07-29 18:24:40,55.9
2022-07-29 18:24:41,55.57
2022-07-29 18:24:42,53.45
2022-07-29 18:24:43,57.94
2022-07-29 18:24:44,68.97
2022-07-29 18:24:45,67.92
2022-07-29 18:24:46,47.18
2022-07-29 18:24:47,60.23
2022-07-29 18:24:48,51.31
2022-07-29 18:24:49,57.94
2022-07-29 18:24:50,50.85
2022-07-29 18:24:51,59.23
2022-07-29 18:24:52,46.36
2022-07-29 18:24:53,59.67
2022-07-29 18:24:54,54.91
2022-07-29 18:24:55,58.18
2022-07-29 18:24:56,47.57
2022-07-29 18:24:57,55.33
2022-07-29 18:24:58,62.92
2022-07-29 18:24:59,56.66
2022-07-29 18:25:00,58.47
2022-07-29 18:25:01,52.98
2022-07-29 18:25:02,56.99
2022-07-29 18:25:03,42.33
2022-07-29 18:25:04,39.61
2022-07-29 18:25:05,39.19
2022-07-29 18:25:07,46.84
2022-07-29 18:25:08,46.95
2022-07-29 18:25:09,44.44
2022-07-29 18:25:10,40.68
2022-07-29 18:25:11,39.98
2022-07-29 18:25:12,40.7
2022-07-29 18:25:13,38.38
2022-07-29 18:25:14,37.26
2022-07-29 18:25:15,37.25
2022-07-29 18:25:16,54.43
2022-07-29 18:25:17,61.53
2022-07-29 18:25:18,45.17
2022-07-29 18:25:19,41.93
2022-07-29 18:25:20,44.14
2022-07-29 18:25:21,63.53
2022-07-29 18:25:22,44.57
2022-07-29 18:25:23,39.8
2022-07-29 18:25:24,58.44
2022-07-29 18:25:25,60.12
2022-07-29 18:25:26,37.78
2022-07-29 18:25:27,34.95
2022-07-29 18:25:28,32.36
2022-07-29 18:25:29,36.25
2022-07-29 18:25:30,37.62
2022-07-29 18:25:31,36.81
2022-07-29 18:25:32,37.29
2022-07-29 18:25:33,37.16
2022-07-29 18:25:34,36.75
2022-07-29 18:25:35,36.82
2022-07-29 18:25:36,38.61
2022-07-29 18:25:37,40.08
2022-07-29 18:25:38,48.68
2022-07-29 18:25:39,52.73
2022-07-29 18:25:40,42.48
2022-07-29 18:25:41,61.86
2022-07-29 18:25:42,61.09
2022-07-29 18:25:43,42.53
2022-07-29 18:25:44,32.51
2022-07-29 18:25:45,36.9
2022-07-29 18:25:46,38.56
2022-07-29 18:25:47,38.52
2022-07-29 18:25:48,38.57
2022-07-29 18:25:49,37.54
2022-07-29 18:25:50,38.74
2022-07-29 18:25:51,38.16
2022-07-29 18:25:52,70.13
2022-07-29 18:25:53,37.64
2022-07-29 18:25:54,35.75
2022-07-29 18:25:55,37.59
2022-07-29 18:25:56,34.79
2022-07-29 18:25:57,36.35
2022-07-29 18:25:58,37.87
2022-07-29 18:25:59,41.21
2022-07-29 18:26:00,47.35
2022-07-29 18:26:01,57.24
2022-07-29 18:26:02,41.83
2022-07-29 18:26:03,39.71
2022-07-29 18:26:04,44.35
2022-07-29 18:26:05,64.99
2022-07-29 18:26:06,63.95
2022-07-29 18:26:07,44.71
2022-07-29 18:26:08,50.3
2022-07-29 18:26:09,59.51
2022-07-29 18:26:10,53.58
2022-07-29 18:26:11,47.35
2022-07-29 18:26:12,51.67
2022-07-29 18:26:13,40.06
2022-07-29 18:26:14,40.54
2022-07-29 18:26:15,43.45
2022-07-29 18:26:16,50.2
2022-07-29 18:26:17,50.49
2022-07-29 18:26:18,48.47
2022-07-29 18:26:19,38.27
2022-07-29 18:26:20,50.5
2022-07-29 18:26:21,53.65
2022-07-29 18:26:22,54.04
2022-07-29 18:26:23,52.5
2022-07-29 18:26:24,37.79
2022-07-29 18:26:25,35.74
2022-07-29 18:26:26,40.92
2022-07-29 18:26:28,40.49
2022-07-29 18:26:29,40.98
2022-07-29 18:26:30,49.41
2022-07-29 18:26:31,48.05
2022-07-29 18:26:32,46.46
2022-07-29 18:26:33,43.03
2022-07-29 18:26:34,39.88
2022-07-29 18:26:35,37.21
2022-07-29 18:26:36,43.36
2022-07-29 18:26:37,43.12
2022-07-29 18:26:38,51.63
2022-07-29 18:26:39,47.0
2022-07-29 18:26:40,53.06
2022-07-29 18:26:41,50.18
2022-07-29 18:26:42,52.84
2022-07-29 18:26:43,58.69
2022-07-29 18:26:44,52.77
2022-07-29 18:26:45,50.71
2022-07-29 18:26:46,49.06
2022-07-29 18:26:47,46.01
2022-07-29 18:26:48,47.16
2022-07-29 18:26:49,48.87
2022-07-29 18:26:50,36.42
2022-07-29 18:26:51,48.29
2022-07-29 18:26:52,41.64
2022-07-29 18:26:53,47.74
2022-07-29 18:26:54,48.61
2022-07-29 18:26:55,41.73
2022-07-29 18:26:56,49.38
2022-07-29 18:26:57,34.59
2022-07-29 18:26:58,32.91
2022-07-29 18:26:59,32.65
2022-07-29 18:27:00,36.99
2022-07-29 18:27:01,33.24
2022-07-29 18:27:02,41.67
2022-07-29 18:27:03,41.89
2022-07-29 18:27:04,51.08
2022-07-29 18:27:05,50.45
2022-07-29 18:27:06,55.57
2022-07-29 18:27:07,43.77
2022-07-29 18:27:08,42.91
2022-07-29 18:27:09,35.51
2022-07-29 18:27:10,34.72
2022-07-29 18:27:11,35.8
2022-07-29 18:27:12,38.77
2022-07-29 18:27:13,43.52
2022-07-29 18:27:14,50.37
2022-07-29 18:27:15,53.1
2022-07-29 18:27:16,47.12
2022-07-29 18:27:17,35.61
2022-07-29 18:27:18,36.71
2022-07-29 18:27:19,42.28
2022-07-29 18:27:20,35.57
2022-07-29 18:27:21,37.74
2022-07-29 18:27:22,38.09
2022-07-29 18:27:23,44.56
2022-07-29 18:27:24,40.65
2022-07-29 18:27:25,37.44
2022-07-29 18:27:26,37.61
2022-07-29 18:27:27,44.4
2022-07-29 18:27:28,40.43
2022-07-29 18:27:29,34.45
2022-07-29 18:27:30,40.68
2022-07-29 18:27:31,53.86
2022-07-29 18:27:32,42.55
2022-07-29 18:27:33,42.81
2022-07-29 18:27:34,50.22
2022-07-29 18:27:35,54.53
2022-07-29 18:27:36,43.39
2022-07-29 18:27:37,40.15
2022-07-29 18:27:38,51.41
2022-07-29 18:27:39,55.4
2022-07-29 18:27:40,42.79
2022-07-29 18:27:41,49.13
2022-07-29 18:27:42,40.85
2022-07-29 18:27:43,43.7
2022-07-29 18:27:44,41.15
2022-07-29 18:27:45,38.14
2022-07-29 18:27:46,35.9
2022-07-29 18:27:48,36.41
2022-07-29 18:27:49,42.54
2022-07-29 18:27:50,48.4
2022-07-29 18:27:51,44.81
2022-07-29 18:27:52,54.6
2022-07-29 18:27:53,47.62
2022-07-29 18:27:54,46.9
2022-07-29 18:27:55,43.93
2022-07-29 18:27:56,32.94
2022-07-29 18:27:57,32.88
2022-07-29 18:27:58,33.28
2022-07-29 18:27:59,35.48
2022-07-29 18:28:00,48.71
2022-07-29 18:28:01,39.75
2022-07-29 18:28:02,33.42
2022-07-29 18:28:03,54.65
2022-07-29 18:28:04,44.51
2022-07-29 18:28:05,43.0
2022-07-29 18:28:06,43.64
2022-07-29 18:28:07,46.56
2022-07-29 18:28:08,43.85
2022-07-29 18:28:09,33.42
2022-07-29 18:28:10,36.93
2022-07-29 18:28:11,32.96
2022-07-29 18:28:12,35.37
2022-07-29 18:28:13,32.74
2022-07-29 18:28:14,48.32
2022-07-29 18:28:15,43.3
2022-07-29 18:28:16,48.15
2022-07-29 18:28:17,37.21
2022-07-29 18:28:18,41.38
2022-07-29 18:28:19,36.77
2022-07-29 18:28:20,32.02
2022-07-29 18:28:21,31.99
2022-07-29 18:28:22,32.73
2022-07-29 18:28:23,32.11
2022-07-29 18:28:24,32.8
2022-07-29 18:28:25,44.27
2022-07-29 18:28:26,40.11
2022-07-29 18:28:27,35.1
2022-07-29 18:28:28,37.67
2022-07-29 18:28:36,36.59
2022-07-29 18:28:37,35.81
2022-07-29 18:28:38,35.18
2022-07-29 18:28:39,36.74
2022-07-29 18:28:40,36.3
2022-07-29 18:28:41,39.32
2022-07-29 18:28:42,38.14
2022-07-29 18:28:43,38.66
2022-07-29 18:28:44,37.95
2022-07-29 18:28:45,37.37
2022-07-29 18:28:47,39.44
2022-07-29 18:28:48,36.91
2022-07-29 18:28:49,40.73
2022-07-29 18:28:50,36.62
2022-07-29 18:28:51,36.82
2022-07-29 18:28:52,37.46
2022-07-29 18:28:53,35.88
2022-07-29 18:28:54,37.62
2022-07-29 18:28:55,37.24
2022-07-29 18:28:56,38.51
2022-07-29 18:28:57,37.12
2022-07-29 18:28:58,36.99
2022-07-29 18:28:59,43.36
2022-07-29 18:29:00,42.49
2022-07-29 18:29:01,40.37
2022-07-29 18:29:02,39.39
2022-07-29 18:29:03,39.25
2022-07-29 18:29:04,43.46
2022-07-29 18:29:05,45.28
2022-07-29 18:29:06,46.2
2022-07-29 18:29:07,40.39
2022-07-29 18:29:08,39.49
2022-07-29 18:29:09,37.55
2022-07-29 18:29:10,40.32
2022-07-29 18:29:11,40.33
2022-07-29 18:29:12,41.5
2022-07-29 18:29:13,40.56
2022-07-29 18:29:14,40.72
2022-07-29 18:29:15,41.34
2022-07-29 18:29:16,40.45
2022-07-29 18:29:17,39.06
2022-07-29 18:29:18,39.13
2022-07-29 18:29:19,38.5
2022-07-29 18:29:20,39.07
2022-07-29 18:29:21,37.69
2022-07-29 18:29:22,38.25
2022-07-29 18:29:23,39.25
2022-07-29 18:29:24,40.88
2022-07-29 18:29:25,39.09
2022-07-29 18:29:26,40.89
2022-07-29 18:29:27,38.76
2022-07-29 18:29:28,37.6
2022-07-29 18:29:29,38.15
2022-07-29 18:29:30,38.17
2022-07-29 18:29:31,37.4
2022-07-29 18:29:32,39.32
2022-07-29 18:29:33,39.39
2022-07-29 18:29:34,38.26
2022-07-29 18:29:35,41.15
2022-07-29 18:29:36,39.51
2022-07-29 18:29:37,43.35
2022-07-29 18:29:38,42.43
2022-07-29 18:29:39,42.76
2022-07-29 18:29:40,41.84
2022-07-29 18:29:41,43.17
2022-07-29 18:29:42,45.61
2022-07-29 18:29:43,48.7
2022-07-29 18:29:44,32.02
2022-07-29 18:29:45,38.09
2022-07-29 18:29:46,39.98
2022-07-29 18:29:47,41.28
2022-07-29 18:29:48,36.45
2022-07-29 18:29:49,37.19
2022-07-29 18:29:50,43.62
2022-07-29 18:29:51,37.9
2022-07-29 18:29:52,47.62
2022-07-29 18:29:53,56.16
2022-07-29 18:29:54,52.05
2022-07-29 18:29:55,50.48
2022-07-29 18:29:56,56.36
2022-07-29 18:29:57,35.01
2022-07-29 18:29:58,33.79
2022-07-29 18:29:59,35.63
2022-07-29 18:30:00,42.44
2022-07-29 18:30:01,52.37
2022-07-29 18:30:02,39.16
2022-07-29 18:30:03,40.25
2022-07-29 18:30:04,39.44
2022-07-29 18:30:05,53.5
2022-07-29 18:30:06,52.99
2022-07-29 18:30:08,41.65
2022-07-29 18:30:09,46.1
2022-07-29 18:30:10,43.46
2022-07-29 18:30:11,42.06
2022-07-29 18:30:12,34.76
2022-07-29 18:30:13,37.25
2022-07-29 18:30:14,41.77
2022-07-29 18:30:15,39.93
2022-07-29 18:30:16,35.98
2022-07-29 18:30:17,43.78
2022-07-29 18:30:18,40.57
2022-07-29 18:30:19,49.5
2022-07-29 18:30:20,39.81
2022-07-29 18:30:21,35.89
2022-07-29 18:30:22,35.1
2022-07-29 18:30:23,52.98
2022-07-29 18:30:24,36.29
2022-07-29 18:30:25,34.75
2022-07-29 18:30:26,39.83
2022-07-29 18:30:27,39.93
2022-07-29 18:30:28,49.93
2022-07-29 18:30:29,47.67
2022-07-29 18:30:30,35.64
2022-07-29 18:30:31,44.8
2022-07-29 18:30:32,41.85
2022-07-29 18:30:33,41.66
2022-07-29 18:30:34,42.74
2022-07-29 18:30:35,41.73
2022-07-29 18:30:36,48.59
2022-07-29 18:30:37,47.2
2022-07-29 18:30:38,38.71
2022-07-29 18:30:39,34.45
2022-07-29 18:30:40,33.55
2022-07-29 18:30:41,36.89
2022-07-29 18:30:42,44.61
2022-07-29 18:30:43,42.9
2022-07-29 18:30:44,35.93
2022-07-29 18:30:45,42.3
2022-07-29 18:30:46,42.51
2022-07-29 18:30:47,47.99
2022-07-29 18:30:48,43.09
2022-07-29 18:30:49,41.25
2022-07-29 18:30:50,39.12
2022-07-29 18:30:51,34.06
2022-07-29 18:30:52,34.95
2022-07-29 18:30:53,34.84
2022-07-29 18:30:54,34.07
2022-07-29 18:30:55,36.1
2022-07-29 18:30:56,39.42
2022-07-29 18:30:57,40.7
2022-07-29 18:30:58,39.97
2022-07-29 18:30:59,46.13
2022-07-29 18:31:00,44.42
2022-07-29 18:31:01,37.61
2022-07-29 18:31:02,34.95
2022-07-29 18:31:03,35.84
2022-07-29 18:31:04,35.76
2022-07-29 18:31:05,34.01
2022-07-29 18:31:06,37.84
2022-07-29 18:31:07,38.36
2022-07-29 18:31:08,34.8
2022-07-29 18:31:09,37.92
2022-07-29 18:31:10,38.79
2022-07-29 18:31:11,39.78
2022-07-29 18:31:12,37.66
2022-07-29 18:31:13,36.07
2022-07-29 18:31:14,35.99
2022-07-29 18:31:15,36.65
2022-07-29 18:31:16,34.25
2022-07-29 18:31:17,36.9
2022-07-29 18:31:18,36.33
2022-07-29 18:31:19,36.45
2022-07-29 18:31:20,56.8
2022-07-29 18:31:21,37.88
2022-07-29 18:31:22,37.29
2022-07-29 18:31:23,36.54
2022-07-29 18:31:24,38.15
2022-07-29 18:31:25,37.82
2022-07-29 18:31:26,35.72
2022-07-29 18:31:27,40.99
2022-07-29 18:31:29,38.59
2022-07-29 18:31:30,34.52
2022-07-29 18:31:31,36.64
2022-07-29 18:31:32,43.41
2022-07-29 18:31:33,34.81
2022-07-29 18:31:34,35.39
2022-07-29 18:31:35,35.44
2022-07-29 18:31:36,35.81
2022-07-29 18:31:37,35.11
2022-07-29 18:31:38,41.26
2022-07-29 18:31:39,41.56
2022-07-29 18:31:40,41.58
2022-07-29 18:31:41,37.8
2022-07-29 18:31:42,33.78
2022-07-29 18:31:43,34.75
2022-07-29 18:31:44,41.6
2022-07-29 18:31:45,37.58
2022-07-29 18:31:46,39.21
2022-07-29 18:31:47,39.45
2022-07-29 18:31:48,35.72
2022-07-29 18:31:49,35.05
2022-07-29 18:31:50,35.46
2022-07-29 18:31:51,35.41
2022-07-29 18:31:52,36.36
2022-07-29 18:31:53,38.05
2022-07-29 18:31:54,37.27
2022-07-29 18:31:55,35.65
2022-07-29 18:31:56,37.22
2022-07-29 18:31:57,34.8
2022-07-29 18:31:58,39.68
2022-07-29 18:31:59,36.7
2022-07-29 18:32:00,34.29
2022-07-29 18:32:01,38.15
2022-07-29 18:32:02,41.07
2022-07-29 18:32:03,41.45
2022-07-29 18:32:04,42.55
2022-07-29 18:32:05,38.69
2022-07-29 18:32:06,38.44
2022-07-29 18:32:07,40.51
2022-07-29 18:32:08,41.88
2022-07-29 18:32:09,36.94
2022-07-29 18:32:10,35.94
2022-07-29 18:32:11,33.91
2022-07-29 18:32:12,34.42
2022-07-29 18:32:13,34.63
2022-07-29 18:32:14,35.23
2022-07-29 18:32:15,33.66
2022-07-29 18:32:16,38.01
2022-07-29 18:32:17,40.06
2022-07-29 18:32:18,35.25
2022-07-29 18:32:19,36.81
2022-07-29 18:32:20,38.42
2022-07-29 18:32:21,41.41
2022-07-29 18:32:22,53.17
2022-07-29 18:32:23,36.36
2022-07-29 18:32:24,42.31
2022-07-29 18:32:25,42.27
2022-07-29 18:32:26,39.69
2022-07-29 18:32:27,37.92
2022-07-29 18:32:28,36.72
2022-07-29 18:32:29,37.78
2022-07-29 18:32:30,39.71
2022-07-29 18:32:31,44.62
2022-07-29 18:32:32,38.15
2022-07-29 18:32:33,42.38
2022-07-29 18:32:34,49.92
2022-07-29 18:32:35,43.25
2022-07-29 18:32:36,34.32
2022-07-29 18:32:37,36.55
2022-07-29 18:32:38,40.82
2022-07-29 18:32:39,44.94
2022-07-29 18:32:40,33.2
2022-07-29 18:32:41,44.98
2022-07-29 18:32:42,43.11
2022-07-29 18:32:44,50.55
2022-07-29 18:32:45,46.43
2022-07-29 18:32:46,47.77
2022-07-29 18:32:47,46.62
2022-07-29 18:32:48,40.26
2022-07-29 18:32:49,46.03
2022-07-29 18:32:50,39.18
2022-07-29 18:32:51,31.97
2022-07-29 18:32:52,34.06
2022-07-29 18:32:53,34.27
2022-07-29 18:32:54,38.0
2022-07-29 18:32:55,39.58
2022-07-29 18:32:56,48.59
2022-07-29 18:32:57,40.42
2022-07-29 18:32:58,55.18
2022-07-29 18:32:59,52.8
2022-07-29 18:33:00,38.35
2022-07-29 18:33:01,41.27
2022-07-29 18:33:02,42.15
2022-07-29 18:33:03,37.36
2022-07-29 18:33:04,40.68
2022-07-29 18:33:05,36.77
2022-07-29 18:33:06,35.61
2022-07-29 18:33:07,38.17
2022-07-29 18:33:08,36.94
2022-07-29 18:33:09,34.7
2022-07-29 18:33:10,33.15
2022-07-29 18:33:11,50.34
2022-07-29 18:33:12,49.54
2022-07-29 18:33:13,46.91
2022-07-29 18:33:14,35.9
2022-07-29 18:33:15,45.89
2022-07-29 18:33:16,34.31
2022-07-29 18:33:17,32.13
2022-07-29 18:33:18,31.57
2022-07-29 18:33:19,35.77
2022-07-29 18:33:20,40.59
2022-07-29 18:33:21,32.58
2022-07-29 18:33:22,36.36
2022-07-29 18:33:23,34.61
2022-07-29 18:33:24,42.73
2022-07-29 18:33:25,55.4
2022-07-29 18:33:26,33.06
2022-07-29 18:33:27,45.94
2022-07-29 18:33:28,44.42
2022-07-29 18:33:29,44.6
2022-07-29 18:33:30,36.77
2022-07-29 18:33:31,42.64
2022-07-29 18:33:32,45.89
2022-07-29 18:33:33,40.61
2022-07-29 18:33:34,40.83
2022-07-29 18:33:35,33.61
2022-07-29 18:33:36,34.46
2022-07-29 18:33:37,38.56
2022-07-29 18:33:38,33.78
2022-07-29 18:33:39,36.99
2022-07-29 18:33:40,35.46
2022-07-29 18:33:41,36.44
2022-07-29 18:33:42,35.38
2022-07-29 18:33:43,32.58
2022-07-29 18:33:44,32.6
2022-07-29 18:33:45,33.64
2022-07-29 18:33:46,33.37
2022-07-29 18:33:47,34.91
2022-07-29 18:33:48,33.69
2022-07-29 18:33:49,33.34
2022-07-29 18:33:50,33.73
2022-07-29 18:33:51,33.37
2022-07-29 18:33:52,34.94
2022-07-29 18:33:54,33.23
2022-07-29 18:33:55,33.1
2022-07-29 18:33:56,34.77
2022-07-29 18:33:57,43.93
2022-07-29 18:33:58,35.21
2022-07-29 18:33:59,34.87
2022-07-29 18:34:00,38.84
2022-07-29 18:34:01,37.03
2022-07-29 18:34:02,35.62
2022-07-29 18:34:03,39.97
2022-07-29 18:34:04,36.2
2022-07-29 18:34:05,34.59
2022-07-29 18:34:06,33.95
2022-07-29 18:34:07,36.23
2022-07-29 18:34:08,45.72
2022-07-29 18:34:09,46.97
2022-07-29 18:34:10,43.93
2022-07-29 18:34:11,50.39
2022-07-29 18:34:12,50.01
2022-07-29 18:34:13,48.21
2022-07-29 18:34:14,43.99
2022-07-29 18:34:15,34.02
2022-07-29 18:34:16,37.3
2022-07-29 18:34:17,37.75
2022-07-29 18:34:18,34.08
2022-07-29 18:34:19,34.2
2022-07-29 18:34:20,43.45
2022-07-29 18:34:21,48.71
2022-07-29 18:34:22,33.97
2022-07-29 18:34:23,31.55
2022-07-29 18:34:24,42.18
2022-07-29 18:34:25,38.91
2022-07-29 18:34:26,32.36
2022-07-29 18:34:27,35.55
2022-07-29 18:34:28,32.78
2022-07-29 18:34:29,35.92
2022-07-29 18:34:30,31.45
2022-07-29 18:34:31,41.54
2022-07-29 18:34:32,35.56
2022-07-29 18:34:33,40.48
2022-07-29 18:34:34,39.69
2022-07-29 18:34:35,33.42
2022-07-29 18:34:36,33.3
2022-07-29 18:34:37,44.81
2022-07-29 18:34:38,38.49
2022-07-29 18:34:39,37.4
2022-07-29 18:34:40,40.45
2022-07-29 18:34:41,49.31
2022-07-29 18:34:42,42.4
2022-07-29 18:34:43,37.46
2022-07-29 18:34:44,56.13
2022-07-29 18:34:45,44.24
2022-07-29 18:34:46,36.34
2022-07-29 18:34:47,36.38
2022-07-29 18:34:48,32.37
2022-07-29 18:34:49,31.85
2022-07-29 18:34:50,33.34
2022-07-29 18:34:51,32.6
2022-07-29 18:34:52,31.69
2022-07-29 18:34:53,34.77
2022-07-29 18:34:54,34.73
2022-07-29 18:34:55,35.27
2022-07-29 18:34:56,35.22
2022-07-29 18:34:57,36.92
2022-07-29 18:34:58,45.33
2022-07-29 18:34:59,43.9
2022-07-29 18:35:00,37.95
2022-07-29 18:35:02,35.16
2022-07-29 18:35:03,32.76
2022-07-29 18:35:04,36.23
2022-07-29 18:35:05,38.41
2022-07-29 18:35:06,36.32
2022-07-29 18:35:07,33.96
2022-07-29 18:35:08,37.55
2022-07-29 18:35:09,48.48
2022-07-29 18:35:10,45.13
2022-07-29 18:35:11,41.19
2022-07-29 18:35:12,41.7
2022-07-29 18:35:13,43.83
2022-07-29 18:35:14,60.79
2022-07-29 18:35:15,41.09
2022-07-29 18:35:16,41.17
2022-07-29 18:35:17,43.55
2022-07-29 18:35:18,49.54
2022-07-29 18:35:19,46.38
2022-07-29 18:35:20,45.66
2022-07-29 18:35:21,37.73
2022-07-29 18:35:22,40.84
2022-07-29 18:35:23,31.65
2022-07-29 18:35:24,33.21
2022-07-29 18:35:25,43.39
2022-07-29 18:35:26,33.95
2022-07-29 18:35:27,31.93
2022-07-29 18:35:28,32.37
2022-07-29 18:35:29,37.41
2022-07-29 18:35:30,41.38
2022-07-29 18:35:31,50.03
2022-07-29 18:35:32,50.23
2022-07-29 18:35:33,34.99
2022-07-29 18:35:34,35.22
2022-07-29 18:35:35,40.63
2022-07-29 18:35:36,45.75
2022-07-29 18:35:37,41.61
2022-07-29 18:35:38,32.58
2022-07-29 18:35:39,31.94
2022-07-29 18:35:40,40.92
2022-07-29 18:35:41,31.34
2022-07-29 18:35:42,31.87
2022-07-29 18:35:43,35.81
2022-07-29 18:35:44,40.16
2022-07-29 18:35:45,34.86
2022-07-29 18:35:46,31.45
2022-07-29 18:35:47,35.55
2022-07-29 18:35:48,33.92
2022-07-29 18:35:49,34.72
2022-07-29 18:35:50,40.33
2022-07-29 18:35:51,38.36
2022-07-29 18:35:52,40.06
2022-07-29 18:35:53,44.49
2022-07-29 18:35:54,35.24
2022-07-29 18:35:55,43.42
2022-07-29 18:35:56,34.59
2022-07-29 18:35:57,31.4
2022-07-29 18:35:58,31.58
2022-07-29 18:35:59,31.37
2022-07-29 18:36:00,31.99
2022-07-29 18:36:01,34.0
2022-07-29 18:36:02,35.88
2022-07-29 18:36:03,33.69
2022-07-29 18:36:04,32.92
2022-07-29 18:36:05,38.02
2022-07-29 18:36:06,31.61
2022-07-29 18:36:07,33.53
2022-07-29 18:36:08,34.13
2022-07-29 18:36:09,39.59
2022-07-29 18:36:10,40.64
2022-07-29 18:36:11,38.28
2022-07-29 18:36:12,37.47
2022-07-29 18:36:13,38.84
2022-07-29 18:36:14,42.7
2022-07-29 18:36:15,47.88
2022-07-29 18:36:16,37.17
2022-07-29 18:36:17,32.57
2022-07-29 18:36:18,32.02
2022-07-29 18:36:19,47.41
2022-07-29 18:36:20,41.24
2022-07-29 18:36:21,35.67
2022-07-29 18:36:23,34.22
2022-07-29 18:36:24,32.43
2022-07-29 18:36:25,38.85
2022-07-29 18:36:26,32.73
2022-07-29 18:36:27,42.01
2022-07-29 18:36:28,34.0
2022-07-29 18:36:29,31.71
2022-07-29 18:36:30,37.43
2022-07-29 18:36:31,34.07
2022-07-29 18:36:32,32.41
2022-07-29 18:36:33,31.45
2022-07-29 18:36:34,33.69
2022-07-29 18:36:35,34.51
2022-07-29 18:36:36,45.37
2022-07-29 18:36:37,37.46
2022-07-29 18:36:38,38.39
2022-07-29 18:36:39,36.83
2022-07-29 18:36:40,34.05
2022-07-29 18:36:41,45.81
2022-07-29 18:36:42,43.44
2022-07-29 18:36:43,43.1
2022-07-29 18:36:44,48.07
2022-07-29 18:36:45,49.77
2022-07-29 18:36:46,49.29
2022-07-29 18:36:47,45.68
2022-07-29 18:36:48,42.72
2022-07-29 18:36:49,40.02
2022-07-29 18:36:50,45.19
2022-07-29 18:36:51,44.51
2022-07-29 18:36:52,44.85
2022-07-29 18:36:53,56.27
2022-07-29 18:36:54,52.8
2022-07-29 18:36:55,55.47
2022-07-29 18:36:56,44.89
2022-07-29 18:36:57,41.65
2022-07-29 18:36:58,41.51
2022-07-29 18:36:59,37.13
2022-07-29 18:37:00,39.46
2022-07-29 18:37:01,37.32
2022-07-29 18:37:02,36.33
2022-07-29 18:37:03,37.87
2022-07-29 18:37:04,42.85
2022-07-29 18:37:05,47.22
2022-07-29 18:37:06,44.5
2022-07-29 18:37:07,49.67
2022-07-29 18:37:08,42.85
2022-07-29 18:37:09,47.1
2022-07-29 18:37:10,40.31
2022-07-29 18:37:11,41.73
2022-07-29 18:37:12,45.12
2022-07-29 18:37:13,53.93
2022-07-29 18:37:14,54.39
2022-07-29 18:37:15,86.98
2022-07-29 18:37:16,48.21
2022-07-29 18:37:17,49.49
2022-07-29 18:37:18,41.19
2022-07-29 18:37:19,43.94
2022-07-29 18:37:20,49.16
2022-07-29 18:37:21,49.85
2022-07-29 18:37:22,48.94
2022-07-29 18:37:23,38.6
2022-07-29 18:37:24,41.98
2022-07-29 18:37:25,34.99
2022-07-29 18:37:26,51.68
2022-07-29 18:37:27,50.99
2022-07-29 18:37:28,44.51
2022-07-29 18:37:29,43.88
2022-07-29 18:37:30,47.58
2022-07-29 18:37:31,43.19
2022-07-29 18:37:32,45.08
2022-07-29 18:37:33,46.81
2022-07-29 18:37:34,39.68
2022-07-29 18:37:35,53.11
2022-07-29 18:37:36,49.3
2022-07-29 18:37:37,42.52
2022-07-29 18:37:38,33.36
2022-07-29 18:37:39,35.32
2022-07-29 18:37:40,36.77
2022-07-29 18:37:42,50.97
2022-07-29 18:37:43,43.65
2022-07-29 18:37:44,49.25
2022-07-29 18:37:45,53.08
2022-07-29 18:37:46,57.26
2022-07-29 18:37:47,56.99
2022-07-29 18:37:48,60.0
2022-07-29 18:37:49,62.34
2022-07-29 18:37:50,59.26
2022-07-29 18:37:51,59.82
2022-07-29 18:37:52,60.72
2022-07-29 18:37:53,60.67
2022-07-29 18:37:54,60.45
2022-07-29 18:37:55,49.62
2022-07-29 18:37:56,56.84
2022-07-29 18:37:57,58.43
2022-07-29 18:37:58,59.16
2022-07-29 18:37:59,61.5
2022-07-29 18:38:00,65.04
2022-07-29 18:38:01,69.15
2022-07-29 18:38:02,62.59
2022-07-29 18:38:03,60.67
2022-07-29 18:38:04,95.6
2022-07-29 18:38:05,69.17
2022-07-29 18:38:06,58.12
2022-07-29 18:38:07,67.05
2022-07-29 18:38:08,70.47
2022-07-29 18:38:09,68.43
2022-07-29 18:38:10,67.8
2022-07-29 18:38:11,67.37
2022-07-29 18:38:12,68.74
2022-07-29 18:38:13,76.37
2022-07-29 18:38:14,68.3
2022-07-29 18:38:15,68.44
2022-07-29 18:38:16,74.01
2022-07-29 18:38:17,68.81
2022-07-29 18:38:18,65.18
2022-07-29 18:38:19,66.09
2022-07-29 18:38:20,63.72
2022-07-29 18:38:21,63.39
2022-07-29 18:38:22,49.95
2022-07-29 18:38:23,60.66
2022-07-29 18:38:24,54.88
2022-07-29 18:38:25,63.41
2022-07-29 18:38:26,75.4
2022-07-29 18:38:27,67.0
2022-07-29 18:38:28,45.06
2022-07-29 18:38:29,61.15
2022-07-29 18:38:30,55.95
2022-07-29 18:38:31,71.79
2022-07-29 18:38:32,75.9
2022-07-29 18:38:33,65.75
2022-07-29 18:38:34,63.37
2022-07-29 18:38:35,88.41
2022-07-29 18:38:36,83.9
2022-07-29 18:38:37,70.03
2022-07-29 18:38:38,62.52
2022-07-29 18:38:39,51.08
2022-07-29 18:38:40,60.58
2022-07-29 18:38:41,71.31
2022-07-29 18:38:42,74.18
2022-07-29 18:38:43,69.03
2022-07-29 18:38:44,57.93
2022-07-29 18:38:45,54.87
2022-07-29 18:38:46,54.55
2022-07-29 18:38:47,55.43
2022-07-29 18:38:48,52.34
2022-07-29 18:38:49,49.48
2022-07-29 18:38:50,50.95
2022-07-29 18:38:51,49.51
2022-07-29 18:38:52,51.98
2022-07-29 18:38:53,52.65
2022-07-29 18:38:54,57.9
2022-07-29 18:38:55,50.61
2022-07-29 18:38:56,50.16
2022-07-29 18:38:57,63.6
2022-07-29 18:38:58,60.52
2022-07-29 18:38:59,46.03
2022-07-29 18:39:00,51.36
2022-07-29 18:39:01,49.7
2022-07-29 18:39:02,48.0
2022-07-29 18:39:03,49.23
2022-07-29 18:39:05,47.75
2022-07-29 18:39:06,51.45
2022-07-29 18:39:07,48.77
2022-07-29 18:39:08,53.75
2022-07-29 18:39:09,50.69
2022-07-29 18:39:10,51.44
2022-07-29 18:39:11,50.34
2022-07-29 18:39:12,47.82
2022-07-29 18:39:13,52.6
2022-07-29 18:39:14,53.5
2022-07-29 18:39:15,50.8
2022-07-29 18:39:16,52.76
2022-07-29 18:39:17,48.69
2022-07-29 18:39:18,47.79
2022-07-29 18:39:19,46.44
2022-07-29 18:39:20,48.11
2022-07-29 18:39:21,47.16
2022-07-29 18:39:22,46.54
2022-07-29 18:39:23,51.49
2022-07-29 18:39:24,48.95
2022-07-29 18:39:25,47.7
2022-07-29 18:39:26,47.75
2022-07-29 18:39:27,47.87
2022-07-29 18:39:28,48.65
2022-07-29 18:39:29,48.72
2022-07-29 18:39:30,50.76
2022-07-29 18:39:31,50.38
2022-07-29 18:39:32,47.94
2022-07-29 18:39:33,52.05
2022-07-29 18:39:34,56.35
2022-07-29 18:39:35,58.14
2022-07-29 18:39:36,57.58
2022-07-29 18:39:37,58.12
2022-07-29 18:39:38,56.31
2022-07-29 18:39:39,49.49
2022-07-29 18:39:40,48.72
2022-07-29 18:39:41,51.1
2022-07-29 18:39:42,50.7
2022-07-29 18:39:43,51.34
2022-07-29 18:39:44,50.29
2022-07-29 18:39:45,51.26
2022-07-29 18:39:46,52.87
2022-07-29 18:39:47,51.74
2022-07-29 18:39:48,51.11
2022-07-29 18:39:49,52.25
2022-07-29 18:39:50,52.4
2022-07-29 18:39:51,53.5
2022-07-29 18:39:52,50.09
2022-07-29 18:39:53,50.75
2022-07-29 18:39:54,54.96
2022-07-29 18:39:55,50.98
2022-07-29 18:39:56,50.66
2022-07-29 18:39:57,51.19
2022-07-29 18:39:58,50.12
2022-07-29 18:39:59,51.95
2022-07-29 18:40:00,50.48
2022-07-29 18:40:01,51.25
2022-07-29 18:40:02,50.79
2022-07-29 18:40:03,51.19
2022-07-29 18:40:04,49.75
2022-07-29 18:40:05,51.55
2022-07-29 18:40:06,50.45
2022-07-29 18:40:07,52.63
2022-07-29 18:40:08,49.6
2022-07-29 18:40:09,50.94
2022-07-29 18:40:10,50.98
2022-07-29 18:40:11,52.76
2022-07-29 18:40:12,53.45
2022-07-29 18:40:13,52.83
2022-07-29 18:40:14,52.62
2022-07-29 18:40:15,53.47
2022-07-29 18:40:16,54.54
2022-07-29 18:40:17,55.39
2022-07-29 18:40:18,57.05
2022-07-29 18:40:19,58.35
2022-07-29 18:40:20,59.91
2022-07-29 18:40:21,59.28
2022-07-29 18:40:22,58.49
2022-07-29 18:40:23,56.64
2022-07-29 18:40:24,54.77
2022-07-29 18:40:26,53.67
2022-07-29 18:40:27,51.56
2022-07-29 18:40:28,52.17
2022-07-29 18:40:29,51.44
2022-07-29 18:40:30,52.27
2022-07-29 18:40:31,50.56
2022-07-29 18:40:32,51.36
2022-07-29 18:40:33,50.77
2022-07-29 18:40:34,50.92
2022-07-29 18:40:35,49.31
2022-07-29 18:40:36,55.78
2022-07-29 18:40:37,56.49
2022-07-29 18:40:38,52.97
2022-07-29 18:40:39,52.53
2022-07-29 18:40:40,51.11
2022-07-29 18:40:41,53.41
2022-07-29 18:40:42,51.48
2022-07-29 18:40:43,53.25
2022-07-29 18:40:44,53.15
2022-07-29 18:40:45,53.01
2022-07-29 18:40:46,54.12
2022-07-29 18:40:47,54.51
2022-07-29 18:40:48,54.22
2022-07-29 18:40:49,53.64
2022-07-29 18:40:50,53.02
2022-07-29 18:40:51,54.04
2022-07-29 18:40:52,55.03
2022-07-29 18:40:53,53.96
2022-07-29 18:40:54,53.85
2022-07-29 18:40:55,55.04
2022-07-29 18:40:56,55.82
2022-07-29 18:40:57,53.82
2022-07-29 18:40:58,55.33
2022-07-29 18:40:59,57.41
2022-07-29 18:41:00,54.79
2022-07-29 18:41:01,52.43
2022-07-29 18:41:02,52.42
2022-07-29 18:41:03,52.4
2022-07-29 18:41:04,54.03
2022-07-29 18:41:05,53.7
2022-07-29 18:41:06,53.44
2022-07-29 18:41:07,56.93
2022-07-29 18:41:08,57.65
2022-07-29 18:41:09,58.45
2022-07-29 18:41:10,57.95
2022-07-29 18:41:11,56.57
2022-07-29 18:41:12,55.47
2022-07-29 18:41:13,55.16
2022-07-29 18:41:14,56.81
2022-07-29 18:41:15,57.67
2022-07-29 18:41:16,59.72
2022-07-29 18:41:17,62.29
2022-07-29 18:41:18,66.57
2022-07-29 18:41:19,61.57
2022-07-29 18:41:20,59.09
2022-07-29 18:41:21,58.19
2022-07-29 18:41:22,56.52
2022-07-29 18:41:23,55.48
2022-07-29 18:41:24,54.02
2022-07-29 18:41:25,53.28
2022-07-29 18:41:26,52.32
2022-07-29 18:41:27,51.31
2022-07-29 18:41:28,52.17
2022-07-29 18:41:29,52.11
2022-07-29 18:41:30,51.76
2022-07-29 18:41:31,51.7
2022-07-29 18:41:32,51.71
2022-07-29 18:41:33,52.5
2022-07-29 18:41:34,53.33
2022-07-29 18:41:35,51.46
2022-07-29 18:41:36,50.97
2022-07-29 18:41:37,51.85
2022-07-29 18:41:38,49.44
2022-07-29 18:41:39,50.75
2022-07-29 18:41:40,52.42
2022-07-29 18:41:41,51.87
2022-07-29 18:41:42,53.72
2022-07-29 18:41:43,51.63
2022-07-29 18:41:44,51.9
2022-07-29 18:41:45,51.55
2022-07-29 18:41:46,50.92
2022-07-29 18:41:47,51.69
2022-07-29 18:41:48,53.2
2022-07-29 18:41:49,50.47
2022-07-29 18:41:51,49.79
2022-07-29 18:41:52,51.06
2022-07-29 18:41:53,51.24
2022-07-29 18:41:54,50.47
2022-07-29 18:41:55,49.73
2022-07-29 18:41:56,49.79
2022-07-29 18:41:57,51.59
2022-07-29 18:41:58,51.24
2022-07-29 18:41:59,50.0
2022-07-29 18:42:00,50.53
2022-07-29 18:42:01,49.5
2022-07-29 18:42:02,48.34
2022-07-29 18:42:03,49.37
2022-07-29 18:42:04,49.16
2022-07-29 18:42:05,50.59
2022-07-29 18:42:06,47.59
2022-07-29 18:42:07,47.99
2022-07-29 18:42:08,48.77
2022-07-29 18:42:09,49.67
2022-07-29 18:42:10,51.39
2022-07-29 18:42:11,50.57
2022-07-29 18:42:12,54.51
2022-07-29 18:42:13,62.19
2022-07-29 18:42:14,60.65
2022-07-29 18:42:15,58.27
2022-07-29 18:42:16,59.13
2022-07-29 18:42:17,63.26
2022-07-29 18:42:18,63.85
2022-07-29 18:42:19,62.53
2022-07-29 18:42:20,49.7
2022-07-29 18:42:21,62.21
2022-07-29 18:42:22,64.89
2022-07-29 18:42:23,60.41
2022-07-29 18:42:24,51.06
2022-07-29 18:42:25,50.96
2022-07-29 18:42:26,57.21
2022-07-29 18:42:27,61.41
2022-07-29 18:42:28,62.0
2022-07-29 18:42:29,62.56
2022-07-29 18:42:30,57.68
2022-07-29 18:42:31,49.32
2022-07-29 18:42:32,50.39
2022-07-29 18:42:33,49.44
2022-07-29 18:42:34,60.35
2022-07-29 18:42:35,63.46
2022-07-29 18:42:36,64.62
2022-07-29 18:42:37,64.1
2022-07-29 18:42:38,58.05
2022-07-29 18:42:39,51.21
2022-07-29 18:42:40,49.31
2022-07-29 18:42:41,57.27
2022-07-29 18:42:42,63.99
2022-07-29 18:42:43,63.51
2022-07-29 18:42:44,62.46
2022-07-29 18:42:45,62.12
2022-07-29 18:42:46,62.62
2022-07-29 18:42:47,62.19
2022-07-29 18:42:48,63.5
2022-07-29 18:42:49,62.2
2022-07-29 18:42:50,51.91
2022-07-29 18:42:51,50.87
2022-07-29 18:42:52,51.73
2022-07-29 18:42:53,51.54
2022-07-29 18:42:54,49.04
2022-07-29 18:42:55,52.18
2022-07-29 18:42:56,49.63
2022-07-29 18:42:57,51.4
2022-07-29 18:42:58,49.96
2022-07-29 18:42:59,50.1
2022-07-29 18:43:00,50.79
2022-07-29 18:43:01,53.02
2022-07-29 18:43:02,52.54
2022-07-29 18:43:03,51.22
2022-07-29 18:43:04,52.34
2022-07-29 18:43:05,51.5
2022-07-29 18:43:06,49.09
2022-07-29 18:43:07,49.88
2022-07-29 18:43:08,49.85
2022-07-29 18:43:09,52.67
2022-07-29 18:43:10,52.42
2022-07-29 18:43:11,50.8
2022-07-29 18:43:12,52.36
2022-07-29 18:43:13,53.2
2022-07-29 18:43:14,53.79
2022-07-29 18:43:15,49.68
2022-07-29 18:43:16,51.45
2022-07-29 18:43:18,50.21
2022-07-29 18:43:19,52.32
2022-07-29 18:43:20,48.98
2022-07-29 18:43:21,52.34
2022-07-29 18:43:22,51.52
2022-07-29 18:43:23,52.99
2022-07-29 18:43:24,52.72
2022-07-29 18:43:25,54.02
2022-07-29 18:43:26,54.05
2022-07-29 18:43:27,52.41
2022-07-29 18:43:28,51.58
2022-07-29 18:43:29,53.62
2022-07-29 18:43:30,54.65
2022-07-29 18:43:31,56.31
2022-07-29 18:43:32,59.12
2022-07-29 18:43:33,58.97
2022-07-29 18:43:34,57.76
2022-07-29 18:43:35,55.1
2022-07-29 18:43:36,57.89
2022-07-29 18:43:37,64.22
2022-07-29 18:43:38,60.35
2022-07-29 18:43:39,51.46
2022-07-29 18:43:40,51.51
2022-07-29 18:43:41,51.03
2022-07-29 18:43:42,50.03
2022-07-29 18:43:43,51.18
2022-07-29 18:43:44,50.44
2022-07-29 18:43:45,51.12
2022-07-29 18:43:46,53.55
2022-07-29 18:43:47,51.63
2022-07-29 18:43:48,51.36
2022-07-29 18:43:49,50.91
2022-07-29 18:43:50,52.0
2022-07-29 18:43:51,53.15
2022-07-29 18:43:52,51.58
2022-07-29 18:43:53,59.82
2022-07-29 18:43:54,58.55
2022-07-29 18:43:55,58.89
2022-07-29 18:43:56,61.58
2022-07-29 18:43:57,60.06
2022-07-29 18:43:58,63.63
2022-07-29 18:43:59,61.89
2022-07-29 18:44:00,60.45
2022-07-29 18:44:01,60.19
2022-07-29 18:44:02,60.88
2022-07-29 18:44:03,63.8
2022-07-29 18:44:04,66.76
2022-07-29 18:44:05,65.08
2022-07-29 18:44:06,64.53
2022-07-29 18:44:07,61.51
2022-07-29 18:44:08,60.66
2022-07-29 18:44:09,63.4
2022-07-29 18:44:10,62.77
2022-07-29 18:44:11,63.21
2022-07-29 18:44:12,58.55
2022-07-29 18:44:13,54.67
2022-07-29 18:44:14,53.25
2022-07-29 18:44:15,53.62
2022-07-29 18:44:16,51.7
2022-07-29 18:44:17,53.0
2022-07-29 18:44:18,55.01
2022-07-29 18:44:19,54.77
2022-07-29 18:44:20,52.53
2022-07-29 18:44:21,52.53
2022-07-29 18:44:22,60.53
2022-07-29 18:44:23,56.59
2022-07-29 18:44:24,57.58
2022-07-29 18:44:25,57.49
2022-07-29 18:44:26,57.81
2022-07-29 18:44:27,54.48
2022-07-29 18:44:28,50.94
2022-07-29 18:44:29,54.12
2022-07-29 18:44:30,56.27
2022-07-29 18:44:31,57.71
2022-07-29 18:44:32,52.69
2022-07-29 18:44:33,55.78
2022-07-29 18:44:34,54.24
2022-07-29 18:44:35,54.3
2022-07-29 18:44:36,53.62
2022-07-29 18:44:37,54.42
2022-07-29 18:44:39,54.87
2022-07-29 18:44:40,53.24
2022-07-29 18:44:41,54.61
2022-07-29 18:44:42,55.71
2022-07-29 18:44:43,55.9
2022-07-29 18:44:44,52.52
2022-07-29 18:44:45,53.06
2022-07-29 18:44:46,53.87
2022-07-29 18:44:47,52.42
2022-07-29 18:44:48,50.6
2022-07-29 18:44:49,52.65
2022-07-29 18:44:50,53.98
2022-07-29 18:44:51,53.81
2022-07-29 18:44:52,54.3
2022-07-29 18:44:53,54.21
2022-07-29 18:44:54,56.04
2022-07-29 18:44:55,56.03
2022-07-29 18:44:56,56.56
2022-07-29 18:44:57,53.54
2022-07-29 18:44:58,56.3
2022-07-29 18:44:59,58.94
2022-07-29 18:45:00,59.35
2022-07-29 18:45:01,57.03
2022-07-29 18:45:02,61.04
2022-07-29 18:45:03,57.39
2022-07-29 18:45:04,56.97
2022-07-29 18:45:05,50.34
2022-07-29 18:45:06,51.6
2022-07-29 18:45:07,49.41
2022-07-29 18:45:08,50.19
2022-07-29 18:45:09,52.93
2022-07-29 18:45:10,54.91
2022-07-29 18:45:11,52.5
2022-07-29 18:45:12,56.03
2022-07-29 18:45:13,53.51
2022-07-29 18:45:14,52.8
2022-07-29 18:45:15,53.07
2022-07-29 18:45:16,54.94
2022-07-29 18:45:17,50.67
2022-07-29 18:45:18,51.05
2022-07-29 18:45:19,50.71
2022-07-29 18:45:20,53.8
2022-07-29 18:45:21,52.66
2022-07-29 18:45:22,51.08
2022-07-29 18:45:23,52.42
2022-07-29 18:45:24,52.93
2022-07-29 18:45:25,53.39
2022-07-29 18:45:26,63.81
2022-07-29 18:45:27,55.58
2022-07-29 18:45:28,54.74
2022-07-29 18:45:29,53.81
2022-07-29 18:45:30,53.74
2022-07-29 18:45:31,53.21
2022-07-29 18:45:32,52.03
2022-07-29 18:45:33,52.46
2022-07-29 18:45:34,52.84
2022-07-29 18:45:35,52.43
2022-07-29 18:45:36,52.51
2022-07-29 18:45:37,52.74
2022-07-29 18:45:38,53.68
2022-07-29 18:45:39,53.86
2022-07-29 18:45:40,54.72
2022-07-29 18:45:41,52.52
2022-07-29 18:45:42,55.08
2022-07-29 18:45:43,52.59
2022-07-29 18:45:44,51.8
2022-07-29 18:45:45,49.84
2022-07-29 18:45:46,49.64
2022-07-29 18:45:47,49.84
2022-07-29 18:45:48,49.23
2022-07-29 18:45:50,49.05
2022-07-29 18:45:51,50.94
2022-07-29 18:45:52,52.07
2022-07-29 18:45:53,49.96
2022-07-29 18:45:54,50.44
2022-07-29 18:45:55,51.47
2022-07-29 18:45:56,48.33
2022-07-29 18:45:57,48.03
2022-07-29 18:45:58,51.08
2022-07-29 18:45:59,53.21
2022-07-29 18:46:00,51.03
2022-07-29 18:46:01,54.1
2022-07-29 18:46:02,52.69
2022-07-29 18:46:03,51.78
2022-07-29 18:46:04,50.39
2022-07-29 18:46:05,55.69
2022-07-29 18:46:06,52.39
2022-07-29 18:46:07,52.74
2022-07-29 18:46:08,53.49
2022-07-29 18:46:09,53.67
2022-07-29 18:46:10,55.45
2022-07-29 18:46:11,53.46
2022-07-29 18:46:12,50.31
2022-07-29 18:46:13,52.04
2022-07-29 18:46:14,53.07
2022-07-29 18:46:15,53.55
2022-07-29 18:46:16,54.01
2022-07-29 18:46:17,53.99
2022-07-29 18:46:18,52.23
2022-07-29 18:46:19,51.26
2022-07-29 18:46:20,54.09
2022-07-29 18:46:21,52.85
2022-07-29 18:46:22,52.88
2022-07-29 18:46:23,54.0
2022-07-29 18:46:24,53.48
2022-07-29 18:46:25,52.61
2022-07-29 18:46:26,48.7
2022-07-29 18:46:27,51.42
2022-07-29 18:46:28,50.36
2022-07-29 18:46:29,54.83
2022-07-29 18:46:30,54.0
2022-07-29 18:46:31,53.04
2022-07-29 18:46:32,51.35
2022-07-29 18:46:33,51.44
2022-07-29 18:46:34,50.54
2022-07-29 18:46:35,52.49
2022-07-29 18:46:36,57.93
2022-07-29 18:46:37,57.91
2022-07-29 18:46:38,58.32
2022-07-29 18:46:39,57.86
2022-07-29 18:46:40,56.91
2022-07-29 18:46:41,60.57
2022-07-29 18:46:42,56.78
2022-07-29 18:46:43,53.62
2022-07-29 18:46:44,52.15
2022-07-29 18:46:45,51.85
2022-07-29 18:46:46,50.6
2022-07-29 18:46:47,50.69
2022-07-29 18:46:48,55.35
2022-07-29 18:46:49,58.22
2022-07-29 18:46:51,58.51
2022-07-29 18:46:52,59.43
2022-07-29 18:46:53,58.82
2022-07-29 18:46:54,60.56
2022-07-29 18:46:55,56.31
2022-07-29 18:46:56,54.56
2022-07-29 18:46:57,54.44
2022-07-29 18:46:58,51.21
2022-07-29 18:46:59,55.94
2022-07-29 18:47:00,59.42
2022-07-29 18:47:01,61.61
2022-07-29 18:47:02,62.89
2022-07-29 18:47:03,59.76
2022-07-29 18:47:04,53.02
2022-07-29 18:47:05,52.05
2022-07-29 18:47:06,55.59
2022-07-29 18:47:07,60.71
2022-07-29 18:47:08,62.66
2022-07-29 18:47:09,61.39
2022-07-29 18:47:10,53.14
2022-07-29 18:47:11,51.8
2022-07-29 18:47:12,52.07
2022-07-29 18:47:13,60.41
2022-07-29 18:47:14,52.14
2022-07-29 18:47:15,51.52
2022-07-29 18:47:16,49.44
2022-07-29 18:47:17,51.1
2022-07-29 18:47:18,51.68
2022-07-29 18:47:19,54.08
2022-07-29 18:47:20,55.42
2022-07-29 18:47:21,51.97
2022-07-29 18:47:22,53.33
2022-07-29 18:47:23,52.0
2022-07-29 18:47:24,51.95
2022-07-29 18:47:25,51.16
2022-07-29 18:47:26,52.4
2022-07-29 18:47:27,52.1
2022-07-29 18:47:28,54.49
2022-07-29 18:47:29,51.24
2022-07-29 18:47:30,51.92
2022-07-29 18:47:31,53.12
2022-07-29 18:47:32,49.25
2022-07-29 18:47:33,50.84
2022-07-29 18:47:34,52.74
2022-07-29 18:47:35,54.84
2022-07-29 18:47:36,56.68
2022-07-29 18:47:37,54.36
2022-07-29 18:47:38,53.85
2022-07-29 18:47:39,55.22
2022-07-29 18:47:40,55.11
2022-07-29 18:47:41,53.74
2022-07-29 18:47:42,53.46
2022-07-29 18:47:43,52.61
2022-07-29 18:47:44,52.89
2022-07-29 18:47:45,51.97
2022-07-29 18:47:46,53.24
2022-07-29 18:47:47,53.34
2022-07-29 18:47:48,53.28
2022-07-29 18:47:49,54.63
2022-07-29 18:47:50,52.92
2022-07-29 18:47:51,52.91
2022-07-29 18:47:52,51.47
2022-07-29 18:47:53,52.09
2022-07-29 18:47:54,51.04
2022-07-29 18:47:55,53.93
2022-07-29 18:47:56,48.14
2022-07-29 18:47:57,48.86
2022-07-29 18:47:58,49.43
2022-07-29 18:47:59,53.66
2022-07-29 18:48:00,50.38
2022-07-29 18:48:02,53.69
2022-07-29 18:48:03,48.93
2022-07-29 18:48:04,51.09
2022-07-29 18:48:05,51.17
2022-07-29 18:48:06,49.82
2022-07-29 18:48:07,49.86
2022-07-29 18:48:08,49.13
2022-07-29 18:48:09,52.28
2022-07-29 18:48:10,48.76
2022-07-29 18:48:11,51.83
2022-07-29 18:48:12,52.88
2022-07-29 18:48:13,53.84
2022-07-29 18:48:14,52.78
2022-07-29 18:48:15,51.41
2022-07-29 18:48:16,47.22
2022-07-29 18:48:17,49.91
2022-07-29 18:48:18,49.62
2022-07-29 18:48:19,53.29
2022-07-29 18:48:20,50.37
2022-07-29 18:48:21,52.03
2022-07-29 18:48:22,52.0
2022-07-29 18:48:23,50.87
2022-07-29 18:48:24,50.19
2022-07-29 18:48:25,51.9
2022-07-29 18:48:26,50.51
2022-07-29 18:48:27,48.17
2022-07-29 18:48:28,50.19
2022-07-29 18:48:29,52.39
2022-07-29 18:48:30,53.08
2022-07-29 18:48:31,51.58
2022-07-29 18:48:32,51.95
2022-07-29 18:48:33,51.81
2022-07-29 18:48:34,50.83
2022-07-29 18:48:35,51.34
2022-07-29 18:48:36,51.43
2022-07-29 18:48:37,55.03
2022-07-29 18:48:38,53.48
2022-07-29 18:48:39,49.48
2022-07-29 18:48:40,51.24
2022-07-29 18:48:41,50.68
2022-07-29 18:48:42,53.36
2022-07-29 18:48:43,52.95
2022-07-29 18:48:44,52.75
2022-07-29 18:48:45,53.29
2022-07-29 18:48:46,56.07
2022-07-29 18:48:47,56.82
2022-07-29 18:48:48,59.76
2022-07-29 18:48:49,61.58
2022-07-29 18:48:50,62.85
2022-07-29 18:48:51,59.19
2022-07-29 18:48:52,55.97
2022-07-29 18:48:53,54.93
2022-07-29 18:48:54,52.48
2022-07-29 18:48:55,50.85
2022-07-29 18:48:56,52.8
2022-07-29 18:48:57,53.45
2022-07-29 18:48:58,53.41
2022-07-29 18:48:59,52.87
2022-07-29 18:49:00,50.93
2022-07-29 18:49:01,52.01
2022-07-29 18:49:02,51.95
2022-07-29 18:49:03,52.12
2022-07-29 18:49:04,51.3
2022-07-29 18:49:05,53.41
2022-07-29 18:49:06,51.87
2022-07-29 18:49:07,52.73
2022-07-29 18:49:08,53.05
2022-07-29 18:49:09,52.01
2022-07-29 18:49:10,54.02
2022-07-29 18:49:11,55.16
2022-07-29 18:49:12,55.21
2022-07-29 18:49:13,53.75
2022-07-29 18:49:14,53.28
2022-07-29 18:49:15,54.26
2022-07-29 18:49:16,52.32
2022-07-29 18:49:17,51.93
2022-07-29 18:49:18,52.44
2022-07-29 18:49:19,53.56
2022-07-29 18:49:20,52.29
2022-07-29 18:49:21,54.84
2022-07-29 18:49:23,58.87
2022-07-29 18:49:24,53.85
2022-07-29 18:49:25,51.18
2022-07-29 18:49:26,51.7
2022-07-29 18:49:27,55.48
2022-07-29 18:49:28,54.75
2022-07-29 18:49:29,55.47
2022-07-29 18:49:30,54.65
2022-07-29 18:49:31,56.36
2022-07-29 18:49:32,52.73
2022-07-29 18:49:33,50.48
2022-07-29 18:49:34,51.99
2022-07-29 18:49:35,53.34
2022-07-29 18:49:36,54.62
2022-07-29 18:49:37,55.1
2022-07-29 18:49:38,52.51
2022-07-29 18:49:39,54.31
2022-07-29 18:49:40,53.52
2022-07-29 18:49:41,54.89
2022-07-29 18:49:42,52.04
2022-07-29 18:49:43,51.71
2022-07-29 18:49:44,53.64
2022-07-29 18:49:45,52.18
2022-07-29 18:49:46,53.64
2022-07-29 18:49:47,51.2
2022-07-29 18:49:48,53.31
2022-07-29 18:49:49,55.61
2022-07-29 18:49:50,54.25
2022-07-29 18:49:51,56.31
2022-07-29 18:49:52,55.94
2022-07-29 18:49:53,57.41
2022-07-29 18:49:54,55.31
2022-07-29 18:49:55,53.04
2022-07-29 18:49:56,54.77
2022-07-29 18:49:57,53.23
2022-07-29 18:49:58,52.96
2022-07-29 18:49:59,53.02
2022-07-29 18:50:00,54.37
2022-07-29 18:50:01,51.18
2022-07-29 18:50:02,50.95
2022-07-29 18:50:03,52.81
2022-07-29 18:50:04,55.43
2022-07-29 18:50:05,55.0
2022-07-29 18:50:06,54.77
2022-07-29 18:50:07,54.46
2022-07-29 18:50:08,51.9
2022-07-29 18:50:09,55.01
2022-07-29 18:50:10,54.34
2022-07-29 18:50:11,56.15
2022-07-29 18:50:12,54.82
2022-07-29 18:50:13,56.75
2022-07-29 18:50:14,53.02
2022-07-29 18:50:15,55.03
2022-07-29 18:50:16,56.68
2022-07-29 18:50:17,57.19
2022-07-29 18:50:18,57.5
2022-07-29 18:50:19,57.26
2022-07-29 18:50:20,55.47
2022-07-29 18:50:21,54.01
2022-07-29 18:50:22,52.58
2022-07-29 18:50:23,51.6
2022-07-29 18:50:24,51.73
2022-07-29 18:50:25,51.27
2022-07-29 18:50:26,53.13
2022-07-29 18:50:27,52.5
2022-07-29 18:50:28,52.4
2022-07-29 18:50:29,53.83
2022-07-29 18:50:30,55.18
2022-07-29 18:50:31,53.15
2022-07-29 18:50:32,56.52
2022-07-29 18:50:33,52.88
2022-07-29 18:50:34,51.78
2022-07-29 18:50:35,52.24
2022-07-29 18:50:36,52.01
2022-07-29 18:50:37,50.95
2022-07-29 18:50:38,52.32
2022-07-29 18:50:39,51.5
2022-07-29 18:50:40,50.45
2022-07-29 18:50:41,51.81
2022-07-29 18:50:42,50.31
2022-07-29 18:50:44,55.2
2022-07-29 18:50:45,52.96
2022-07-29 18:50:46,53.98
2022-07-29 18:50:47,53.39
2022-07-29 18:50:48,53.34
2022-07-29 18:50:49,52.08
2022-07-29 18:50:50,50.25
2022-07-29 18:50:51,58.16
2022-07-29 18:50:52,55.93
2022-07-29 18:50:53,57.14
2022-07-29 18:50:54,54.98
2022-07-29 18:50:55,51.46
2022-07-29 18:50:56,53.86
2022-07-29 18:50:57,50.05
2022-07-29 18:50:58,52.78
2022-07-29 18:50:59,48.89
2022-07-29 18:51:00,51.96
2022-07-29 18:51:01,52.01
2022-07-29 18:51:02,52.88
2022-07-29 18:51:03,54.44
2022-07-29 18:51:04,53.38
2022-07-29 18:51:05,53.0
2022-07-29 18:51:06,52.44
2022-07-29 18:51:07,51.85
2022-07-29 18:51:08,52.43
2022-07-29 18:51:09,54.42
2022-07-29 18:51:10,51.59
2022-07-29 18:51:11,52.04
2022-07-29 18:51:12,55.31
2022-07-29 18:51:13,55.24
2022-07-29 18:51:29,54.25
2022-07-29 18:51:30,51.06
2022-07-29 18:51:31,52.67
2022-07-29 18:51:32,58.89
2022-07-29 18:51:33,58.98
2022-07-29 18:51:34,56.52
2022-07-29 18:51:35,56.21
2022-07-29 18:51:36,56.17
2022-07-29 18:51:37,55.16
2022-07-29 18:51:38,60.07
2022-07-29 18:51:39,54.58
2022-07-29 18:51:40,54.49
2022-07-29 18:51:41,52.05
2022-07-29 18:51:42,54.5
2022-07-29 18:51:43,57.84
2022-07-29 18:51:44,56.61
2022-07-29 18:51:45,58.93
2022-07-29 18:51:46,57.78
2022-07-29 18:51:47,54.97
2022-07-29 18:51:48,51.81
2022-07-29 18:51:49,54.26
2022-07-29 18:51:50,51.87
2022-07-29 18:51:51,48.8
2022-07-29 18:51:52,52.5
2022-07-29 18:51:53,51.75
2022-07-29 18:51:54,51.02
2022-07-29 18:51:55,51.09
2022-07-29 18:51:56,57.24
2022-07-29 18:51:57,51.87
2022-07-29 18:51:58,53.52
2022-07-29 18:51:59,54.78
2022-07-29 18:52:00,54.72
2022-07-29 18:52:01,53.46
2022-07-29 18:52:02,53.94
2022-07-29 18:52:03,54.3
2022-07-29 18:52:04,53.15
2022-07-29 18:52:05,49.33
2022-07-29 18:52:06,50.15
2022-07-29 18:52:07,50.7
2022-07-29 18:52:08,51.59
2022-07-29 18:52:09,53.63
2022-07-29 18:52:10,56.2
2022-07-29 18:52:11,57.9
2022-07-29 18:52:12,51.76
2022-07-29 18:52:13,53.52
2022-07-29 18:52:14,51.61
2022-07-29 18:52:15,54.42
2022-07-29 18:52:16,52.58
2022-07-29 18:52:17,51.6
2022-07-29 18:52:18,52.11
2022-07-29 18:52:20,53.66
2022-07-29 18:52:21,53.11
2022-07-29 18:52:22,52.84
2022-07-29 18:52:23,53.71
2022-07-29 18:52:24,55.07
2022-07-29 18:52:25,52.52
2022-07-29 18:52:26,56.92
2022-07-29 18:52:27,55.92
2022-07-29 18:52:28,54.09
2022-07-29 18:52:29,58.13
2022-07-29 18:52:30,53.02
2022-07-29 18:52:31,53.05
2022-07-29 18:52:32,51.49
2022-07-29 18:52:33,52.98
2022-07-29 18:52:34,54.11
2022-07-29 18:52:35,51.37
2022-07-29 18:52:36,54.14
2022-07-29 18:52:37,54.23
2022-07-29 18:52:38,52.32
2022-07-29 18:52:39,53.06
2022-07-29 18:52:40,53.93
2022-07-29 18:52:41,51.67
2022-07-29 18:52:42,51.16
2022-07-29 18:52:43,50.05
2022-07-29 18:52:44,50.96
2022-07-29 18:52:45,51.92
2022-07-29 18:52:46,52.35
2022-07-29 18:52:47,53.74
2022-07-29 18:52:48,56.86
2022-07-29 18:52:49,54.97
2022-07-29 18:52:50,52.64
2022-07-29 18:52:51,57.5
2022-07-29 18:52:52,56.16
2022-07-29 18:52:53,55.58
2022-07-29 18:52:54,54.45
2022-07-29 18:52:55,55.03
2022-07-29 18:52:56,60.95
2022-07-29 18:52:57,57.28
2022-07-29 18:52:58,52.14
2022-07-29 18:52:59,54.8
2022-07-29 18:53:00,53.5
2022-07-29 18:53:01,55.75
2022-07-29 18:53:02,51.06
2022-07-29 18:53:03,53.28
2022-07-29 18:53:04,55.08
2022-07-29 18:53:05,52.92
2022-07-29 18:53:06,60.27
2022-07-29 18:53:07,57.85
2022-07-29 18:53:08,59.36
2022-07-29 18:53:09,51.23
2022-07-29 18:53:10,51.61
2022-07-29 18:53:11,52.6
2022-07-29 18:53:12,56.37
2022-07-29 18:53:13,55.77
2022-07-29 18:53:14,51.95
2022-07-29 18:53:15,54.4
2022-07-29 18:53:16,53.81
2022-07-29 18:53:17,52.19
2022-07-29 18:53:18,53.59
2022-07-29 18:53:19,61.29
2022-07-29 18:53:21,51.66
2022-07-29 18:53:22,51.56
2022-07-29 18:53:23,53.57
2022-07-29 18:53:24,49.79
2022-07-29 18:53:25,51.66
2022-07-29 18:53:26,52.74
2022-07-29 18:53:27,52.72
2022-07-29 18:53:28,52.91
2022-07-29 18:53:29,53.13
2022-07-29 18:53:30,50.8
2022-07-29 18:53:31,53.64
2022-07-29 18:53:32,58.4
2022-07-29 18:53:33,52.98
2022-07-29 18:53:34,54.15
2022-07-29 18:53:35,51.65
2022-07-29 18:53:36,52.46
2022-07-29 18:53:37,51.27
2022-07-29 18:53:38,53.18
2022-07-29 18:53:39,56.2
2022-07-29 18:53:40,57.41
2022-07-29 18:53:41,58.5
2022-07-29 18:53:42,55.86
2022-07-29 18:53:43,54.02
2022-07-29 18:53:44,51.89
2022-07-29 18:53:45,53.51
2022-07-29 18:53:46,51.32
2022-07-29 18:53:47,49.12
2022-07-29 18:53:48,50.26
2022-07-29 18:53:49,53.25
2022-07-29 18:53:50,54.04
2022-07-29 18:53:51,50.72
2022-07-29 18:53:52,54.64
2022-07-29 18:53:53,54.05
2022-07-29 18:53:54,56.12
2022-07-29 18:53:55,52.56
2022-07-29 18:53:56,55.03
2022-07-29 18:53:57,53.1
2022-07-29 18:53:58,52.73
2022-07-29 18:53:59,55.16
2022-07-29 18:54:00,50.45
2022-07-29 18:54:01,53.21
2022-07-29 18:54:02,54.2
2022-07-29 18:54:03,55.27
2022-07-29 18:54:04,52.96
2022-07-29 18:54:05,52.83
2022-07-29 18:54:06,55.19
2022-07-29 18:54:07,51.68
2022-07-29 18:54:08,52.82
2022-07-29 18:54:09,55.35
2022-07-29 18:54:10,53.53
2022-07-29 18:54:11,53.2
2022-07-29 18:54:12,53.21
2022-07-29 18:54:13,56.05
2022-07-29 18:54:14,55.58
2022-07-29 18:54:15,55.28
2022-07-29 18:54:16,57.31
2022-07-29 18:54:17,54.36
2022-07-29 18:54:18,52.86
2022-07-29 18:54:19,57.51
2022-07-29 18:54:20,56.13
2022-07-29 18:54:21,57.46
2022-07-29 18:54:22,56.87
2022-07-29 18:54:23,56.06
2022-07-29 18:54:24,55.25
2022-07-29 18:54:25,58.06
2022-07-29 18:54:26,57.68
2022-07-29 18:54:28,59.07
2022-07-29 18:54:29,58.61
2022-07-29 18:54:30,58.08
2022-07-29 18:54:31,58.01
2022-07-29 18:54:32,56.29
2022-07-29 18:54:33,59.16
2022-07-29 18:54:34,58.66
2022-07-29 18:54:35,54.95
2022-07-29 18:54:36,56.47
2022-07-29 18:54:37,54.52
2022-07-29 18:54:38,56.29
2022-07-29 18:54:39,57.28
2022-07-29 18:54:40,57.06
2022-07-29 18:54:41,57.96
2022-07-29 18:54:42,55.74
2022-07-29 18:54:43,55.73
2022-07-29 18:54:44,53.87
2022-07-29 18:54:45,54.42
2022-07-29 18:54:46,55.61
2022-07-29 18:54:47,55.03
2022-07-29 18:54:48,52.31
2022-07-29 18:54:49,52.9
2022-07-29 18:54:50,52.56
2022-07-29 18:54:51,52.98
2022-07-29 18:54:52,54.27
2022-07-29 18:54:53,53.3
2022-07-29 18:54:54,51.17
2022-07-29 18:54:55,52.26
2022-07-29 18:54:56,52.21
2022-07-29 18:54:57,52.81
2022-07-29 18:54:58,53.52
2022-07-29 18:54:59,52.88
2022-07-29 18:55:00,52.56
2022-07-29 18:55:01,53.22
2022-07-29 18:55:02,53.54
2022-07-29 18:55:03,52.96
2022-07-29 18:55:04,51.66
2022-07-29 18:55:05,53.73
2022-07-29 18:55:06,52.32
2022-07-29 18:55:07,53.41
2022-07-29 18:55:08,51.25
2022-07-29 18:55:09,52.04
2022-07-29 18:55:10,55.22
2022-07-29 18:55:11,52.11
2022-07-29 18:55:12,49.83
2022-07-29 18:55:13,52.75
2022-07-29 18:55:14,53.54
2022-07-29 18:55:15,52.75
2022-07-29 18:55:16,51.75
2022-07-29 18:55:17,53.99
2022-07-29 18:55:18,49.59
2022-07-29 18:55:19,46.99
2022-07-29 18:55:20,47.82
2022-07-29 18:55:21,50.04
2022-07-29 18:55:22,51.76
2022-07-29 18:55:23,49.38
2022-07-29 18:55:24,48.09
2022-07-29 18:55:25,50.56
2022-07-29 18:55:26,50.35
2022-07-29 18:55:27,50.52
2022-07-29 18:55:28,54.61
2022-07-29 18:55:29,50.46
2022-07-29 18:55:30,51.43
2022-07-29 18:55:31,51.46
2022-07-29 18:55:32,53.75
2022-07-29 18:55:33,51.0
2022-07-29 18:55:34,51.65
2022-07-29 18:55:35,49.83
2022-07-29 18:55:36,48.44
2022-07-29 18:55:37,51.08
2022-07-29 18:55:38,51.81
2022-07-29 18:55:39,52.7
2022-07-29 18:55:40,51.74
2022-07-29 18:55:41,52.67
2022-07-29 18:55:42,49.47
2022-07-29 18:55:43,49.18
2022-07-29 18:55:44,48.16
2022-07-29 18:55:45,49.47
2022-07-29 18:55:46,53.04
2022-07-29 18:55:47,54.26
2022-07-29 18:55:49,53.43
2022-07-29 18:55:50,51.68
2022-07-29 18:55:51,50.16
2022-07-29 18:55:52,49.69
2022-07-29 18:55:53,49.63
2022-07-29 18:55:54,53.39
2022-07-29 18:55:55,50.2
2022-07-29 18:55:56,52.91
2022-07-29 18:55:57,51.2
2022-07-29 18:55:58,49.76
2022-07-29 18:55:59,51.27
2022-07-29 18:56:00,53.06
2022-07-29 18:56:01,52.55
2022-07-29 18:56:02,53.93
2022-07-29 18:56:03,52.94
2022-07-29 18:56:04,52.33
2022-07-29 18:56:05,52.54
2022-07-29 18:56:06,52.94
2022-07-29 18:56:07,52.68
2022-07-29 18:56:08,54.22
2022-07-29 18:56:09,54.57
2022-07-29 18:56:10,53.94
2022-07-29 18:56:11,54.29
2022-07-29 18:56:12,54.61
2022-07-29 18:56:13,53.63
2022-07-29 18:56:14,51.28
2022-07-29 18:56:15,54.38
2022-07-29 18:56:16,56.26
2022-07-29 18:56:17,52.94
2022-07-29 18:56:18,51.14
2022-07-29 18:56:19,49.63
2022-07-29 18:56:20,49.49
2022-07-29 18:56:21,50.24
2022-07-29 18:56:22,54.03
2022-07-29 18:56:23,51.53
2022-07-29 18:56:24,52.06
2022-07-29 18:56:25,51.61
2022-07-29 18:56:26,52.56
2022-07-29 18:56:27,54.32
2022-07-29 18:56:28,53.79
2022-07-29 18:56:29,51.61
2022-07-29 18:56:30,52.28
2022-07-29 18:56:31,52.62
2022-07-29 18:56:32,52.42
2022-07-29 18:56:33,51.05
2022-07-29 18:56:34,52.98
2022-07-29 18:56:35,51.33
2022-07-29 18:56:36,50.14
2022-07-29 18:56:37,51.66
2022-07-29 18:56:38,53.49
2022-07-29 18:56:39,52.02
2022-07-29 18:56:40,52.58
2022-07-29 18:56:41,53.4
2022-07-29 18:56:42,51.64
2022-07-29 18:56:43,53.57
2022-07-29 18:56:44,55.39
2022-07-29 18:56:45,55.99
2022-07-29 18:56:46,54.88
2022-07-29 18:56:47,53.02
2022-07-29 18:56:48,55.35
2022-07-29 18:56:49,53.53
2022-07-29 18:56:50,52.13
2022-07-29 18:56:51,54.12
2022-07-29 18:56:52,53.56
2022-07-29 18:56:53,51.69
2022-07-29 18:56:54,52.05
2022-07-29 18:56:55,52.52
2022-07-29 18:56:56,50.71
2022-07-29 18:56:57,51.68
2022-07-29 18:56:58,53.46
2022-07-29 18:56:59,53.19
2022-07-29 18:57:00,52.56
2022-07-29 18:57:01,54.05
2022-07-29 18:57:02,52.06
2022-07-29 18:57:04,51.73
2022-07-29 18:57:05,51.35
2022-07-29 18:57:06,54.71
2022-07-29 18:57:07,52.02
2022-07-29 18:57:08,53.8
2022-07-29 18:57:09,56.42
2022-07-29 18:57:10,54.7
2022-07-29 18:57:11,55.79
2022-07-29 18:57:12,53.84
2022-07-29 18:57:13,48.91
2022-07-29 18:57:14,51.14
2022-07-29 18:57:15,51.36
2022-07-29 18:57:16,49.99
2022-07-29 18:57:17,52.35
2022-07-29 18:57:18,49.81
2022-07-29 18:57:19,52.32
2022-07-29 18:57:20,50.64
2022-07-29 18:57:21,52.7
2022-07-29 18:57:22,58.6
2022-07-29 18:57:23,54.47
2022-07-29 18:57:24,53.6
2022-07-29 18:57:25,51.5
2022-07-29 18:57:26,52.96
2022-07-29 18:57:27,53.25
2022-07-29 18:57:28,53.25
2022-07-29 18:57:29,50.57
2022-07-29 18:57:30,54.36
2022-07-29 18:57:31,55.5
2022-07-29 18:57:32,57.31
2022-07-29 18:57:33,56.61
2022-07-29 18:57:34,56.63
2022-07-29 18:57:35,53.54
2022-07-29 18:57:36,54.39
2022-07-29 18:57:37,53.52
2022-07-29 18:57:38,52.85
2022-07-29 18:57:39,53.42
2022-07-29 18:57:40,51.63
2022-07-29 18:57:41,51.48
2022-07-29 18:57:42,51.35
2022-07-29 18:57:43,51.36
2022-07-29 18:57:44,50.32
2022-07-29 18:57:45,52.38
2022-07-29 18:57:46,53.95
2022-07-29 18:57:47,50.67
2022-07-29 18:57:48,51.67
2022-07-29 18:57:49,51.62
2022-07-29 18:57:50,53.01
2022-07-29 18:57:51,52.5
2022-07-29 18:57:52,55.21
2022-07-29 18:57:53,56.53
2022-07-29 18:57:54,55.57
2022-07-29 18:57:55,51.55
2022-07-29 18:57:56,54.95
2022-07-29 18:57:57,53.61
2022-07-29 18:57:58,53.66
2022-07-29 18:57:59,53.28
2022-07-29 18:58:00,54.29
2022-07-29 18:58:01,52.42
2022-07-29 18:58:02,50.89
2022-07-29 18:58:03,51.33
2022-07-29 18:58:04,49.43
2022-07-29 18:58:05,51.51
2022-07-29 18:58:06,51.89
2022-07-29 18:58:07,53.84
2022-07-29 18:58:08,51.93
2022-07-29 18:58:09,55.53
2022-07-29 18:58:10,56.06
2022-07-29 18:58:11,53.11
2022-07-29 18:58:12,54.46
2022-07-29 18:58:13,53.88
2022-07-29 18:58:15,52.53
2022-07-29 18:58:16,52.25
2022-07-29 18:58:17,50.58
2022-07-29 18:58:18,49.65
2022-07-29 18:58:19,50.47
2022-07-29 18:58:20,53.23
2022-07-29 18:58:21,51.54
2022-07-29 18:58:22,51.24
2022-07-29 18:58:23,50.41
2022-07-29 18:58:24,51.94
2022-07-29 18:58:25,53.24
2022-07-29 18:58:26,52.31
2022-07-29 18:58:27,52.27
2022-07-29 18:58:28,52.76
2022-07-29 18:58:29,53.41
2022-07-29 18:58:30,53.4
2022-07-29 18:58:31,54.85
2022-07-29 18:58:32,54.57
2022-07-29 18:58:33,55.64
2022-07-29 18:58:34,54.76
2022-07-29 18:58:35,53.04
2022-07-29 18:58:36,50.22
2022-07-29 18:58:37,51.68
2022-07-29 18:58:38,51.75
2022-07-29 18:58:39,52.58
2022-07-29 18:58:40,51.63
2022-07-29 18:58:41,52.86
2022-07-29 18:58:42,52.68
2022-07-29 18:58:43,52.09
2022-07-29 18:58:44,52.08
2022-07-29 18:58:45,52.18
2022-07-29 18:58:46,51.11
2022-07-29 18:58:47,53.08
2022-07-29 18:58:48,53.04
2022-07-29 18:58:49,53.53
2022-07-29 18:58:50,55.53
2022-07-29 18:58:51,56.17
2022-07-29 18:58:52,56.98
2022-07-29 18:58:53,56.69
2022-07-29 18:58:54,55.84
2022-07-29 18:58:55,54.96
2022-07-29 18:58:56,53.34
2022-07-29 18:58:57,52.44
2022-07-29 18:58:58,52.06
2022-07-29 18:58:59,51.83
2022-07-29 18:59:00,53.16
2022-07-29 18:59:01,53.6
2022-07-29 18:59:02,52.41
2022-07-29 18:59:03,52.79
2022-07-29 18:59:04,51.07
2022-07-29 18:59:05,49.69
2022-07-29 18:59:06,51.51
2022-07-29 18:59:07,52.24
2022-07-29 18:59:08,52.92
2022-07-29 18:59:09,56.34
2022-07-29 18:59:10,55.61
2022-07-29 18:59:11,50.55
2022-07-29 18:59:12,49.41
2022-07-29 18:59:13,52.85
2022-07-29 18:59:14,50.65
2022-07-29 18:59:15,51.41
2022-07-29 18:59:16,52.8
2022-07-29 18:59:17,52.86
2022-07-29 18:59:18,52.62
2022-07-29 18:59:19,51.7
2022-07-29 18:59:20,52.06
2022-07-29 18:59:21,52.98
2022-07-29 18:59:22,54.21
2022-07-29 18:59:23,54.01
2022-07-29 18:59:24,55.47
2022-07-29 18:59:25,55.46
2022-07-29 18:59:26,56.02
2022-07-29 18:59:27,54.96
2022-07-29 18:59:28,53.08
2022-07-29 18:59:29,54.96
2022-07-29 18:59:30,55.3
2022-07-29 18:59:31,56.09
2022-07-29 18:59:32,54.63
2022-07-29 18:59:33,55.55
2022-07-29 18:59:34,53.91
2022-07-29 18:59:36,55.0
2022-07-29 18:59:37,54.23
2022-07-29 18:59:38,54.35
2022-07-29 18:59:39,56.63
2022-07-29 18:59:40,52.22
2022-07-29 18:59:41,53.6
2022-07-29 18:59:42,53.58
2022-07-29 18:59:43,55.13
2022-07-29 18:59:44,55.13
2022-07-29 18:59:45,55.42
2022-07-29 18:59:46,56.08
2022-07-29 18:59:47,56.51
2022-07-29 18:59:48,54.45
2022-07-29 18:59:49,51.47
2022-07-29 18:59:50,52.29
2022-07-29 18:59:51,53.06
2022-07-29 18:59:52,54.77
2022-07-29 18:59:53,55.8
2022-07-29 18:59:54,57.63
2022-07-29 18:59:55,57.05
2022-07-29 18:59:56,54.03
2022-07-29 18:59:57,53.02
2022-07-29 18:59:58,53.15
2022-07-29 18:59:59,54.55
2022-07-29 19:00:00,57.07
2022-07-29 19:00:01,53.45
2022-07-29 19:00:02,53.69
2022-07-29 19:00:03,55.2
2022-07-29 19:00:04,55.43
2022-07-29 19:00:05,56.1
2022-07-29 19:00:06,56.65
2022-07-29 19:00:07,56.97
2022-07-29 19:00:08,57.57
2022-07-29 19:00:09,57.6
2022-07-29 19:00:10,57.84
2022-07-29 19:00:11,59.19
2022-07-29 19:00:12,55.94
2022-07-29 19:00:13,57.43
2022-07-29 19:00:14,58.03
2022-07-29 19:00:15,61.66
2022-07-29 19:00:23,62.23
2022-07-29 19:00:24,61.36
2022-07-29 19:00:25,61.42
2022-07-29 19:00:26,58.01
2022-07-29 19:00:27,55.48
2022-07-29 19:00:28,58.8
2022-07-29 19:00:29,61.04
2022-07-29 19:00:30,59.57
2022-07-29 19:00:31,60.72
2022-07-29 19:00:32,58.63
2022-07-29 19:00:33,56.49
2022-07-29 19:00:34,57.38
2022-07-29 19:00:35,54.78
2022-07-29 19:00:36,53.47
2022-07-29 19:00:37,54.94
2022-07-29 19:00:38,56.54
2022-07-29 19:00:39,52.65
2022-07-29 19:00:40,53.1
2022-07-29 19:00:41,53.8
2022-07-29 19:00:42,55.81
2022-07-29 19:00:43,59.08
2022-07-29 19:00:44,58.75
2022-07-29 19:00:45,54.06
2022-07-29 19:00:46,55.14
2022-07-29 19:00:47,58.03
2022-07-29 19:00:48,57.24
2022-07-29 19:00:49,55.31
2022-07-29 19:00:50,54.93
2022-07-29 19:00:51,52.81
2022-07-29 19:00:52,56.59
2022-07-29 19:00:53,55.22
2022-07-29 19:00:54,54.87
2022-07-29 19:00:55,54.97
2022-07-29 19:00:56,55.69
2022-07-29 19:00:57,57.64
2022-07-29 19:00:58,52.67
2022-07-29 19:00:59,54.48
2022-07-29 19:01:00,50.54
2022-07-29 19:01:01,54.23
2022-07-29 19:01:02,53.87
2022-07-29 19:01:03,53.61
2022-07-29 19:01:04,50.01
2022-07-29 19:01:05,48.91
2022-07-29 19:01:06,52.35
2022-07-29 19:01:07,51.03
2022-07-29 19:01:08,50.67
2022-07-29 19:01:09,50.45
2022-07-29 19:01:10,54.8
2022-07-29 19:01:12,51.84
2022-07-29 19:01:13,52.6
2022-07-29 19:01:14,53.95
2022-07-29 19:01:15,55.62
2022-07-29 19:01:16,56.07
2022-07-29 19:01:17,53.02
2022-07-29 19:01:18,54.52
2022-07-29 19:01:19,51.66
2022-07-29 19:01:20,54.7
2022-07-29 19:01:21,53.62
2022-07-29 19:01:22,53.79
2022-07-29 19:01:23,51.33
2022-07-29 19:01:24,53.79
2022-07-29 19:01:25,50.86
2022-07-29 19:01:26,53.1
2022-07-29 19:01:27,54.76
2022-07-29 19:01:28,55.72
2022-07-29 19:01:29,53.65
2022-07-29 19:01:30,54.67
2022-07-29 19:01:31,53.81
2022-07-29 19:01:32,52.4
2022-07-29 19:01:33,52.53
2022-07-29 19:01:34,54.41
2022-07-29 19:01:35,53.31
2022-07-29 19:01:36,55.53
2022-07-29 19:01:37,57.35
2022-07-29 19:01:38,53.7
2022-07-29 19:01:39,54.04
2022-07-29 19:01:40,52.82
2022-07-29 19:01:41,53.72
2022-07-29 19:01:42,54.34
2022-07-29 19:01:43,55.4
2022-07-29 19:01:44,55.01
2022-07-29 19:01:45,53.58
2022-07-29 19:01:46,58.25
2022-07-29 19:01:47,56.49
2022-07-29 19:01:48,56.59
2022-07-29 19:01:49,56.01
2022-07-29 19:01:50,54.19
2022-07-29 19:01:51,54.91
2022-07-29 19:01:52,56.27
2022-07-29 19:01:53,60.26
2022-07-29 19:01:54,56.71
2022-07-29 19:01:55,57.6
2022-07-29 19:01:56,59.39
2022-07-29 19:01:57,56.13
2022-07-29 19:01:58,51.71
2022-07-29 19:01:59,51.94
2022-07-29 19:02:00,52.32
2022-07-29 19:02:01,53.45
2022-07-29 19:02:02,54.42
2022-07-29 19:02:03,55.01
2022-07-29 19:02:04,58.92
2022-07-29 19:02:05,58.31
2022-07-29 19:02:06,52.0
2022-07-29 19:02:07,54.09
2022-07-29 19:02:08,53.25
2022-07-29 19:02:09,54.76
2022-07-29 19:02:10,53.6
2022-07-29 19:02:11,52.75
2022-07-29 19:02:12,53.05
2022-07-29 19:02:13,54.59
2022-07-29 19:02:14,68.06
2022-07-29 19:02:15,56.95
2022-07-29 19:02:16,55.69
2022-07-29 19:02:17,56.19
2022-07-29 19:02:18,56.7
2022-07-29 19:02:19,56.61
2022-07-29 19:02:20,56.38
2022-07-29 19:02:21,55.95
2022-07-29 19:02:22,54.51
2022-07-29 19:02:23,57.12
2022-07-29 19:02:31,53.41
2022-07-29 19:02:32,54.13
2022-07-29 19:02:33,57.07
2022-07-29 19:02:34,55.99
2022-07-29 19:02:35,60.98
2022-07-29 19:02:36,58.56
2022-07-29 19:02:37,56.04
2022-07-29 19:02:38,55.32
2022-07-29 19:02:39,56.01
2022-07-29 19:02:40,55.68
2022-07-29 19:02:48,54.36
2022-07-29 19:02:49,54.28
2022-07-29 19:02:50,53.63
2022-07-29 19:02:51,57.24
2022-07-29 19:02:52,53.08
2022-07-29 19:02:53,54.63
2022-07-29 19:02:54,53.61
2022-07-29 19:02:55,51.7
2022-07-29 19:02:56,52.36
2022-07-29 19:02:57,53.46
2022-07-29 19:02:58,55.24
2022-07-29 19:02:59,52.44
2022-07-29 19:03:00,54.68
2022-07-29 19:03:01,55.03
2022-07-29 19:03:02,54.64
2022-07-29 19:03:03,54.32
2022-07-29 19:03:04,56.1
2022-07-29 19:03:06,54.23
2022-07-29 19:03:07,54.41
2022-07-29 19:03:08,55.4
2022-07-29 19:03:09,55.73
2022-07-29 19:03:10,54.82
2022-07-29 19:03:11,55.17
2022-07-29 19:03:12,54.68
2022-07-29 19:03:13,56.08
2022-07-29 19:03:14,55.3
2022-07-29 19:03:15,53.2
2022-07-29 19:03:16,51.47
2022-07-29 19:03:17,52.83
2022-07-29 19:03:18,50.74
2022-07-29 19:03:19,52.84
2022-07-29 19:03:20,52.46
2022-07-29 19:03:21,52.32
2022-07-29 19:03:22,56.45
2022-07-29 19:03:23,53.77
2022-07-29 19:03:24,54.47
2022-07-29 19:03:25,53.43
2022-07-29 19:03:26,55.42
2022-07-29 19:03:27,57.3
2022-07-29 19:03:28,56.49
2022-07-29 19:03:29,54.09
2022-07-29 19:03:30,53.39
2022-07-29 19:03:31,53.07
2022-07-29 19:03:32,54.51
2022-07-29 19:03:33,56.18
2022-07-29 19:03:34,54.29
2022-07-29 19:03:35,54.57
2022-07-29 19:03:36,53.22
2022-07-29 19:03:37,52.21
2022-07-29 19:03:38,51.87
2022-07-29 19:03:39,52.17
2022-07-29 19:03:40,54.32
2022-07-29 19:03:41,52.45
2022-07-29 19:03:42,53.26
2022-07-29 19:03:43,52.95
2022-07-29 19:03:44,53.38
2022-07-29 19:03:45,53.93
2022-07-29 19:03:46,53.19
2022-07-29 19:03:47,52.92
2022-07-29 19:03:48,53.44
2022-07-29 19:03:49,55.66
2022-07-29 19:03:50,56.49
2022-07-29 19:03:51,55.01
2022-07-29 19:03:52,54.04
2022-07-29 19:03:53,58.99
2022-07-29 19:03:54,56.8
2022-07-29 19:03:55,55.55
2022-07-29 19:03:56,54.97
2022-07-29 19:03:57,55.22
2022-07-29 19:03:58,53.68
2022-07-29 19:03:59,53.31
2022-07-29 19:04:00,53.8
2022-07-29 19:04:01,52.13
2022-07-29 19:04:02,52.95
2022-07-29 19:04:03,53.23
2022-07-29 19:04:04,51.17
2022-07-29 19:04:05,51.56
2022-07-29 19:04:06,54.06
2022-07-29 19:04:07,64.4
2022-07-29 19:04:08,52.84
2022-07-29 19:04:09,53.27
2022-07-29 19:04:10,53.11
2022-07-29 19:04:11,54.83
2022-07-29 19:04:12,54.79
2022-07-29 19:04:13,56.9
2022-07-29 19:04:14,55.5
2022-07-29 19:04:15,59.24
2022-07-29 19:04:16,57.4
2022-07-29 19:04:17,57.45
2022-07-29 19:04:18,58.54
2022-07-29 19:04:19,60.13
2022-07-29 19:04:20,61.34
2022-07-29 19:04:21,62.8
2022-07-29 19:04:22,65.54
2022-07-29 19:04:23,62.79
2022-07-29 19:04:24,61.26
2022-07-29 19:04:25,60.35
2022-07-29 19:04:26,58.65
2022-07-29 19:04:27,58.18
2022-07-29 19:04:28,56.78
2022-07-29 19:04:30,56.95
2022-07-29 19:04:31,56.82
2022-07-29 19:04:32,57.41
2022-07-29 19:04:33,57.6
2022-07-29 19:04:34,54.2
2022-07-29 19:04:35,56.09
2022-07-29 19:04:36,55.72
2022-07-29 19:04:37,55.72
2022-07-29 19:04:38,54.91
2022-07-29 19:04:39,53.22
2022-07-29 19:04:40,54.04
2022-07-29 19:04:41,51.29
2022-07-29 19:04:42,51.52
2022-07-29 19:04:43,51.52
2022-07-29 19:04:44,51.09
2022-07-29 19:04:45,51.05
2022-07-29 19:04:46,50.92
2022-07-29 19:04:47,51.44
2022-07-29 19:04:48,51.6
2022-07-29 19:04:49,52.78
2022-07-29 19:04:50,53.99
2022-07-29 19:04:51,53.12
2022-07-29 19:04:52,56.67
2022-07-29 19:04:53,56.06
2022-07-29 19:04:54,55.51
2022-07-29 19:04:55,52.7
2022-07-29 19:04:56,50.93
2022-07-29 19:04:57,54.13
2022-07-29 19:04:58,51.86
2022-07-29 19:04:59,53.64
2022-07-29 19:05:00,50.89
2022-07-29 19:05:01,56.73
2022-07-29 19:05:02,53.67
2022-07-29 19:05:03,51.39
2022-07-29 19:05:04,53.59
2022-07-29 19:05:05,51.74
2022-07-29 19:05:06,56.42
2022-07-29 19:05:07,51.76
2022-07-29 19:05:08,54.53
2022-07-29 19:05:09,49.0
2022-07-29 19:05:10,51.2
2022-07-29 19:05:11,54.61
2022-07-29 19:05:12,52.63
2022-07-29 19:05:13,53.84
2022-07-29 19:05:14,54.74
2022-07-29 19:05:15,56.45
2022-07-29 19:05:16,56.47
2022-07-29 19:05:17,57.53
2022-07-29 19:05:18,58.35
2022-07-29 19:05:19,52.69
2022-07-29 19:05:20,53.09
2022-07-29 19:05:21,49.34
2022-07-29 19:05:22,51.29
2022-07-29 19:05:23,54.34
2022-07-29 19:05:24,53.62
2022-07-29 19:05:25,53.98
2022-07-29 19:05:26,50.67
2022-07-29 19:05:27,53.48
2022-07-29 19:05:28,49.06
2022-07-29 19:05:29,48.85
2022-07-29 19:05:30,54.02
2022-07-29 19:05:31,51.77
2022-07-29 19:05:32,53.54
2022-07-29 19:05:33,52.92
2022-07-29 19:05:34,50.12
2022-07-29 19:05:35,53.05
2022-07-29 19:05:36,56.21
2022-07-29 19:05:37,55.56
2022-07-29 19:05:38,52.93
2022-07-29 19:05:39,51.94
2022-07-29 19:05:41,52.82
2022-07-29 19:05:42,52.69
2022-07-29 19:05:43,53.69
2022-07-29 19:05:44,55.08
2022-07-29 19:05:45,53.81
2022-07-29 19:05:46,54.32
2022-07-29 19:05:47,52.91
2022-07-29 19:05:48,56.69
2022-07-29 19:05:49,54.19
2022-07-29 19:05:50,52.64
2022-07-29 19:05:51,56.26
2022-07-29 19:05:52,55.04
2022-07-29 19:05:53,53.67
2022-07-29 19:05:54,53.01
2022-07-29 19:05:55,52.4
2022-07-29 19:05:56,52.34
2022-07-29 19:05:57,50.63
2022-07-29 19:05:58,52.05
2022-07-29 19:05:59,54.77
2022-07-29 19:06:00,51.5
2022-07-29 19:06:01,51.05
2022-07-29 19:06:02,53.19
2022-07-29 19:06:03,53.77
2022-07-29 19:06:04,55.06
2022-07-29 19:06:05,56.75
2022-07-29 19:06:06,54.77
2022-07-29 19:06:07,52.07
2022-07-29 19:06:08,54.02
2022-07-29 19:06:09,54.96
2022-07-29 19:06:10,53.34
2022-07-29 19:06:11,51.58
2022-07-29 19:06:12,54.27
2022-07-29 19:06:13,54.73
2022-07-29 19:06:14,57.53
2022-07-29 19:06:15,54.6
2022-07-29 19:06:16,54.65
2022-07-29 19:06:17,53.24
2022-07-29 19:06:18,55.5
2022-07-29 19:06:19,54.36
2022-07-29 19:06:20,53.44
2022-07-29 19:06:21,56.01
2022-07-29 19:06:22,52.73
2022-07-29 19:06:23,53.9
2022-07-29 19:06:24,51.03
2022-07-29 19:06:25,50.65
2022-07-29 19:06:26,52.82
2022-07-29 19:06:27,55.34
2022-07-29 19:06:28,56.85
2022-07-29 19:06:29,56.37
2022-07-29 19:06:30,57.92
2022-07-29 19:06:31,57.8
2022-07-29 19:06:32,54.35
2022-07-29 19:06:33,55.48
2022-07-29 19:06:34,56.67
2022-07-29 19:06:35,57.25
2022-07-29 19:06:36,59.17
2022-07-29 19:06:37,59.51
2022-07-29 19:06:38,61.13
2022-07-29 19:06:39,60.03
2022-07-29 19:06:40,59.79
2022-07-29 19:06:41,57.99
2022-07-29 19:06:42,58.32
2022-07-29 19:06:43,56.43
2022-07-29 19:06:44,59.88
2022-07-29 19:06:45,58.61
2022-07-29 19:06:46,55.82
2022-07-29 19:06:47,55.87
2022-07-29 19:06:48,55.42
2022-07-29 19:06:49,52.33
2022-07-29 19:06:50,58.15
2022-07-29 19:06:52,55.68
2022-07-29 19:06:53,50.04
2022-07-29 19:06:54,52.26
2022-07-29 19:06:55,53.31
2022-07-29 19:06:56,53.8
2022-07-29 19:06:57,53.82
2022-07-29 19:06:58,49.56
2022-07-29 19:06:59,50.33
2022-07-29 19:07:00,55.42
2022-07-29 19:07:01,63.14
2022-07-29 19:07:02,54.72
2022-07-29 19:07:03,55.63
2022-07-29 19:07:04,58.49
2022-07-29 19:07:05,56.18
2022-07-29 19:07:06,54.56
2022-07-29 19:07:07,53.49
2022-07-29 19:07:08,52.02
2022-07-29 19:07:09,50.67
2022-07-29 19:07:10,53.67
2022-07-29 19:07:11,61.5
2022-07-29 19:07:12,57.65
2022-07-29 19:07:13,53.0
2022-07-29 19:07:14,52.97
2022-07-29 19:07:15,52.38
2022-07-29 19:07:16,53.26
2022-07-29 19:07:17,52.52
2022-07-29 19:07:18,55.03
2022-07-29 19:07:19,54.25
2022-07-29 19:07:20,52.22
2022-07-29 19:07:21,50.09
2022-07-29 19:07:22,54.48
2022-07-29 19:07:23,55.52
2022-07-29 19:07:24,53.92
2022-07-29 19:07:25,53.1
2022-07-29 19:07:26,53.66
2022-07-29 19:07:27,54.19
2022-07-29 19:07:28,55.67
2022-07-29 19:07:29,56.42
2022-07-29 19:07:30,56.21
2022-07-29 19:07:31,52.85
2022-07-29 19:07:32,54.36
2022-07-29 19:07:33,55.76
2022-07-29 19:07:34,54.44
2022-07-29 19:07:35,53.39
2022-07-29 19:07:36,53.21
2022-07-29 19:07:37,53.45
2022-07-29 19:07:38,54.19
2022-07-29 19:07:39,54.66
2022-07-29 19:07:40,51.41
2022-07-29 19:07:41,52.91
2022-07-29 19:07:42,53.93
2022-07-29 19:07:43,52.95
2022-07-29 19:07:44,53.46
2022-07-29 19:07:45,54.58
2022-07-29 19:07:46,52.33
2022-07-29 19:07:47,52.57
2022-07-29 19:07:48,55.06
2022-07-29 19:07:49,56.78
2022-07-29 19:07:50,55.71
2022-07-29 19:07:51,53.19
2022-07-29 19:07:52,53.07
2022-07-29 19:07:53,49.85
2022-07-29 19:07:54,52.19
2022-07-29 19:07:55,56.36
2022-07-29 19:07:56,53.81
2022-07-29 19:07:57,54.68
2022-07-29 19:07:58,55.13
2022-07-29 19:07:59,55.38
2022-07-29 19:08:00,54.79
2022-07-29 19:08:01,55.15
2022-07-29 19:08:02,53.65
2022-07-29 19:08:03,53.9
2022-07-29 19:08:04,56.26
2022-07-29 19:08:05,54.4
2022-07-29 19:08:06,55.37
2022-07-29 19:08:07,56.43
2022-07-29 19:08:08,55.97
2022-07-29 19:08:09,55.69
2022-07-29 19:08:10,52.89
2022-07-29 19:08:11,52.97
2022-07-29 19:08:12,53.76
2022-07-29 19:08:13,55.3
2022-07-29 19:08:14,54.44
2022-07-29 19:08:15,55.52
2022-07-29 19:08:16,53.39
2022-07-29 19:08:17,55.35
2022-07-29 19:08:18,54.51
2022-07-29 19:08:19,53.35
2022-07-29 19:08:20,57.85
2022-07-29 19:08:21,54.97
2022-07-29 19:08:23,54.02
2022-07-29 19:08:24,57.84
2022-07-29 19:08:25,59.19
2022-07-29 19:08:26,59.81
2022-07-29 19:08:27,55.42
2022-07-29 19:08:28,57.45
2022-07-29 19:08:29,57.06
2022-07-29 19:08:30,55.64
2022-07-29 19:08:31,56.35
2022-07-29 19:08:32,57.56
2022-07-29 19:08:33,57.98
2022-07-29 19:08:34,55.56
2022-07-29 19:08:35,56.62
2022-07-29 19:08:36,57.2
2022-07-29 19:08:37,58.51
2022-07-29 19:08:38,59.28
2022-07-29 19:08:39,58.31
2022-07-29 19:08:40,59.28
2022-07-29 19:08:41,58.2
2022-07-29 19:08:42,58.7
2022-07-29 19:08:43,57.68
2022-07-29 19:08:44,59.58
2022-07-29 19:08:45,59.12
2022-07-29 19:08:46,58.97
2022-07-29 19:08:47,57.56
2022-07-29 19:08:48,57.19
2022-07-29 19:08:49,56.85
2022-07-29 19:08:50,55.21
2022-07-29 19:08:51,54.04
2022-07-29 19:08:52,55.17
2022-07-29 19:08:53,54.91
2022-07-29 19:08:54,55.58
2022-07-29 19:08:55,53.54
2022-07-29 19:08:56,54.53
2022-07-29 19:08:57,55.14
2022-07-29 19:08:58,54.8
2022-07-29 19:08:59,55.67
2022-07-29 19:09:00,54.65
2022-07-29 19:09:01,54.78
2022-07-29 19:09:02,55.34
2022-07-29 19:09:03,54.85
2022-07-29 19:09:04,55.59
2022-07-29 19:09:05,54.91
2022-07-29 19:09:06,55.73
2022-07-29 19:09:07,54.92
2022-07-29 19:09:08,54.96
2022-07-29 19:09:09,57.43
2022-07-29 19:09:10,56.14
2022-07-29 19:09:11,54.97
2022-07-29 19:09:12,55.31
2022-07-29 19:09:13,55.84
2022-07-29 19:09:14,55.67
2022-07-29 19:09:15,55.01
2022-07-29 19:09:16,53.11
2022-07-29 19:09:17,54.03
2022-07-29 19:09:18,54.17
2022-07-29 19:09:19,55.26
2022-07-29 19:09:20,57.93
2022-07-29 19:09:21,55.73
2022-07-29 19:09:22,55.36
2022-07-29 19:09:23,52.59
2022-07-29 19:09:24,50.42
2022-07-29 19:09:25,53.3
2022-07-29 19:09:26,53.94
2022-07-29 19:09:27,54.53
2022-07-29 19:09:28,54.93
2022-07-29 19:09:29,54.55
2022-07-29 19:09:30,52.78
2022-07-29 19:09:31,52.87
2022-07-29 19:09:32,54.36
2022-07-29 19:09:34,52.74
2022-07-29 19:09:35,53.22
2022-07-29 19:09:36,53.97
2022-07-29 19:09:37,52.88
2022-07-29 19:09:38,57.89
2022-07-29 19:09:39,55.96
2022-07-29 19:09:40,53.26
2022-07-29 19:09:41,54.78
2022-07-29 19:09:42,51.67
2022-07-29 19:09:43,55.93
2022-07-29 19:09:44,56.84
2022-07-29 19:09:45,55.36
2022-07-29 19:09:46,53.6
2022-07-29 19:09:47,54.23
2022-07-29 19:09:48,56.36
2022-07-29 19:09:49,57.44
2022-07-29 19:09:50,55.67
2022-07-29 19:09:51,53.97
2022-07-29 19:09:52,54.98
2022-07-29 19:09:53,54.37
2022-07-29 19:09:54,54.44
2022-07-29 19:09:55,53.97
2022-07-29 19:09:56,54.88
2022-07-29 19:09:57,55.8
2022-07-29 19:09:58,55.11
2022-07-29 19:09:59,56.42
2022-07-29 19:10:00,53.59
2022-07-29 19:10:01,52.81
2022-07-29 19:10:02,53.57
2022-07-29 19:10:03,53.23
2022-07-29 19:10:04,51.06
2022-07-29 19:10:05,51.9
2022-07-29 19:10:06,51.38
2022-07-29 19:10:07,51.57
2022-07-29 19:10:08,52.47
2022-07-29 19:10:09,52.65
2022-07-29 19:10:10,52.94
2022-07-29 19:10:11,51.46
2022-07-29 19:10:12,52.98
2022-07-29 19:10:13,51.95
2022-07-29 19:10:14,51.73
2022-07-29 19:10:15,51.0
2022-07-29 19:10:16,52.93
2022-07-29 19:10:17,53.16
2022-07-29 19:10:18,53.06
2022-07-29 19:10:19,56.11
2022-07-29 19:10:20,53.34
2022-07-29 19:10:21,52.11
2022-07-29 19:10:22,51.51
2022-07-29 19:10:23,54.48
2022-07-29 19:10:39,55.35
2022-07-29 19:10:40,57.97
2022-07-29 19:10:41,57.7
2022-07-29 19:10:42,55.63
2022-07-29 19:10:43,57.14
2022-07-29 19:10:44,54.91
2022-07-29 19:10:45,56.19
2022-07-29 19:10:46,52.96
2022-07-29 19:10:47,57.27
2022-07-29 19:10:48,55.83
2022-07-29 19:10:49,55.21
2022-07-29 19:10:50,51.65
2022-07-29 19:10:51,50.82
2022-07-29 19:10:52,51.99
2022-07-29 19:10:53,54.9
2022-07-29 19:10:54,53.81
2022-07-29 19:10:55,53.08
2022-07-29 19:10:56,52.07
2022-07-29 19:10:57,55.25
2022-07-29 19:10:58,54.25
2022-07-29 19:10:59,54.02
2022-07-29 19:11:00,52.77
2022-07-29 19:11:01,53.47
2022-07-29 19:11:02,53.09
2022-07-29 19:11:03,52.47
2022-07-29 19:11:05,54.57
2022-07-29 19:11:06,54.05
2022-07-29 19:11:07,54.13
2022-07-29 19:11:08,55.55
2022-07-29 19:11:09,53.84
2022-07-29 19:11:10,55.07
2022-07-29 19:11:11,57.09
2022-07-29 19:11:12,54.05
2022-07-29 19:11:13,52.98
2022-07-29 19:11:14,53.85
2022-07-29 19:11:15,53.56
2022-07-29 19:11:16,54.17
2022-07-29 19:11:17,51.5
2022-07-29 19:11:18,49.76
2022-07-29 19:11:19,48.87
2022-07-29 19:11:20,50.96
2022-07-29 19:11:21,51.89
2022-07-29 19:11:22,49.95
2022-07-29 19:11:23,53.03
2022-07-29 19:11:24,52.57
2022-07-29 19:11:25,52.23
2022-07-29 19:11:26,51.59
2022-07-29 19:11:27,55.44
2022-07-29 19:11:28,56.41
2022-07-29 19:11:29,52.52
2022-07-29 19:11:30,55.42
2022-07-29 19:11:31,56.09
2022-07-29 19:11:32,54.01
2022-07-29 19:11:33,53.27
2022-07-29 19:11:34,53.72
2022-07-29 19:11:35,63.49
2022-07-29 19:11:36,57.77
2022-07-29 19:11:37,55.68
2022-07-29 19:11:38,54.76
2022-07-29 19:11:39,54.45
2022-07-29 19:11:40,52.57
2022-07-29 19:11:41,53.04
2022-07-29 19:11:42,55.4
2022-07-29 19:11:43,56.53
2022-07-29 19:11:44,55.04
2022-07-29 19:11:45,52.72
2022-07-29 19:11:46,53.96
2022-07-29 19:11:47,51.93
2022-07-29 19:11:48,51.57
2022-07-29 19:11:49,55.74
2022-07-29 19:11:50,53.43
2022-07-29 19:11:51,51.09
2022-07-29 19:11:52,52.48
2022-07-29 19:11:53,53.86
2022-07-29 19:11:54,51.47
2022-07-29 19:11:55,51.31
2022-07-29 19:11:56,48.23
2022-07-29 19:11:57,48.93
2022-07-29 19:11:58,50.87
2022-07-29 19:11:59,52.38
2022-07-29 19:12:00,51.38
2022-07-29 19:12:01,52.67
2022-07-29 19:12:02,52.4
2022-07-29 19:12:03,54.86
2022-07-29 19:12:04,50.67
2022-07-29 19:12:05,52.82
2022-07-29 19:12:06,53.75
2022-07-29 19:12:07,53.21
2022-07-29 19:12:08,50.84
2022-07-29 19:12:09,50.09
2022-07-29 19:12:10,52.85
2022-07-29 19:12:11,52.67
2022-07-29 19:12:12,54.6
2022-07-29 19:12:13,53.53
2022-07-29 19:12:14,53.57
2022-07-29 19:12:15,49.93
2022-07-29 19:12:16,52.13
2022-07-29 19:12:17,51.76
2022-07-29 19:12:18,48.08
2022-07-29 19:12:19,52.47
2022-07-29 19:12:20,48.08
2022-07-29 19:12:21,46.95
2022-07-29 19:12:22,52.26
2022-07-29 19:12:23,51.55
2022-07-29 19:12:24,51.32
2022-07-29 19:12:25,51.97
2022-07-29 19:12:26,58.3
2022-07-29 19:12:27,53.74
2022-07-29 19:12:28,51.75
2022-07-29 19:12:29,55.07
2022-07-29 19:12:31,54.56
2022-07-29 19:12:32,53.71
2022-07-29 19:12:33,50.97
2022-07-29 19:12:34,52.27
2022-07-29 19:12:35,49.54
2022-07-29 19:12:36,53.14
2022-07-29 19:12:37,49.87
2022-07-29 19:12:38,50.29
2022-07-29 19:12:39,53.81
2022-07-29 19:12:40,54.49
2022-07-29 19:12:41,55.61
2022-07-29 19:12:42,54.73
2022-07-29 19:12:43,55.9
2022-07-29 19:12:44,53.45
2022-07-29 19:12:45,51.88
2022-07-29 19:12:46,49.51
2022-07-29 19:12:47,51.68
2022-07-29 19:12:48,52.32
2022-07-29 19:12:49,51.33
2022-07-29 19:12:50,54.35
2022-07-29 19:12:51,48.91
2022-07-29 19:12:52,49.1
2022-07-29 19:12:53,52.79
2022-07-29 19:12:54,54.44
2022-07-29 19:12:55,50.1
2022-07-29 19:12:56,54.67
2022-07-29 19:12:57,55.61
2022-07-29 19:12:58,58.26
2022-07-29 19:12:59,74.74
2022-07-29 19:13:00,59.72
2022-07-29 19:13:03,53.79
2022-07-29 19:13:04,54.68
2022-07-29 19:13:05,54.96
2022-07-29 19:13:06,52.48
2022-07-29 19:13:07,54.74
2022-07-29 19:13:08,54.99
2022-07-29 19:13:09,57.69
2022-07-29 19:13:10,55.04
2022-07-29 19:13:11,53.04
2022-07-29 19:13:12,53.93
2022-07-29 19:13:13,52.45
2022-07-29 19:13:14,55.99
2022-07-29 19:13:15,59.64
2022-07-29 19:13:16,54.17
2022-07-29 19:13:17,53.58
2022-07-29 19:13:18,53.34
2022-07-29 19:13:19,51.63
2022-07-29 19:13:20,54.44
2022-07-29 19:13:21,55.53
2022-07-29 19:13:22,51.94
2022-07-29 19:13:38,55.41
2022-07-29 19:13:39,57.77
2022-07-29 19:13:40,55.23
2022-07-29 19:13:41,54.69
2022-07-29 19:13:42,55.17
2022-07-29 19:13:43,52.62
2022-07-29 19:13:44,55.77
2022-07-29 19:13:45,53.52
2022-07-29 19:13:46,55.68
2022-07-29 19:13:47,57.22
2022-07-29 19:13:48,58.45
2022-07-29 19:13:49,57.01
2022-07-29 19:13:50,58.32
2022-07-29 19:13:51,56.07
2022-07-29 19:13:52,56.62
2022-07-29 19:13:53,57.49
2022-07-29 19:13:54,55.47
2022-07-29 19:13:55,58.49
2022-07-29 19:13:56,56.15
2022-07-29 19:13:57,54.54
2022-07-29 19:13:58,54.94
2022-07-29 19:13:59,53.95
2022-07-29 19:14:00,56.77
2022-07-29 19:14:01,54.88
2022-07-29 19:14:02,57.08
2022-07-29 19:14:03,53.71
2022-07-29 19:14:04,54.64
2022-07-29 19:14:05,56.42
2022-07-29 19:14:06,55.75
2022-07-29 19:14:07,53.11
2022-07-29 19:14:23,57.18
2022-07-29 19:14:24,55.99
2022-07-29 19:14:25,54.69
2022-07-29 19:14:26,54.49
2022-07-29 19:14:27,56.2
2022-07-29 19:14:28,56.97
2022-07-29 19:14:29,59.01
2022-07-29 19:14:30,60.63
2022-07-29 19:14:31,61.66
2022-07-29 19:14:32,60.73
2022-07-29 19:14:33,58.82
2022-07-29 19:14:34,55.94
2022-07-29 19:14:35,55.36
2022-07-29 19:14:36,52.57
2022-07-29 19:14:37,53.52
2022-07-29 19:14:38,53.47
2022-07-29 19:14:39,52.45
2022-07-29 19:14:40,52.3
2022-07-29 19:14:41,52.52
2022-07-29 19:14:42,53.61
2022-07-29 19:14:43,53.9
2022-07-29 19:14:44,54.42
2022-07-29 19:14:45,54.8
2022-07-29 19:14:46,54.34
2022-07-29 19:14:47,54.82
2022-07-29 19:14:48,56.36
2022-07-29 19:14:49,58.66
2022-07-29 19:14:50,55.74
2022-07-29 19:14:51,51.96
2022-07-29 19:14:52,53.59
2022-07-29 19:14:54,54.81
2022-07-29 19:14:55,52.68
2022-07-29 19:14:56,50.05
2022-07-29 19:14:57,50.08
2022-07-29 19:14:58,50.4
2022-07-29 19:14:59,54.22
2022-07-29 19:15:00,56.48
2022-07-29 19:15:01,56.23
2022-07-29 19:15:02,53.57
2022-07-29 19:15:03,51.78
2022-07-29 19:15:04,53.68
2022-07-29 19:15:05,55.1
2022-07-29 19:15:06,52.72
2022-07-29 19:15:07,53.53
2022-07-29 19:15:08,52.32
2022-07-29 19:15:09,54.56
2022-07-29 19:15:10,54.51
2022-07-29 19:15:11,53.73
2022-07-29 19:15:12,54.18
2022-07-29 19:15:13,52.74
2022-07-29 19:15:14,52.71
2022-07-29 19:15:15,53.24
2022-07-29 19:15:16,54.23
2022-07-29 19:15:17,55.19
2022-07-29 19:15:18,55.72
2022-07-29 19:15:19,54.48
2022-07-29 19:15:20,54.43
2022-07-29 19:15:21,57.18
2022-07-29 19:15:22,57.37
2022-07-29 19:15:23,54.48
2022-07-29 19:15:24,58.12
2022-07-29 19:15:25,60.64
2022-07-29 19:15:26,63.45
2022-07-29 19:15:27,64.71
2022-07-29 19:15:28,66.35
2022-07-29 19:15:29,69.42
2022-07-29 19:15:30,69.92
2022-07-29 19:15:31,68.69
2022-07-29 19:15:32,65.32
2022-07-29 19:15:33,64.33
2022-07-29 19:15:34,62.29
2022-07-29 19:15:35,60.58
2022-07-29 19:15:36,59.46
2022-07-29 19:15:37,59.31
2022-07-29 19:15:38,57.81
2022-07-29 19:15:39,57.39
2022-07-29 19:15:40,55.9
2022-07-29 19:15:41,55.54
2022-07-29 19:15:42,56.67
2022-07-29 19:15:43,54.05
2022-07-29 19:15:44,56.95
2022-07-29 19:15:45,59.08
2022-07-29 19:15:46,56.53
2022-07-29 19:15:47,56.01
2022-07-29 19:15:48,54.75
2022-07-29 19:15:49,59.47
2022-07-29 19:15:50,59.78
2022-07-29 19:15:51,55.81
2022-07-29 19:15:52,55.67
2022-07-29 19:15:53,58.47
2022-07-29 19:15:54,59.03
2022-07-29 19:15:55,56.95
2022-07-29 19:15:56,55.06
2022-07-29 19:15:57,54.89
2022-07-29 19:15:58,60.94
2022-07-29 19:15:59,55.64
2022-07-29 19:16:00,56.85
2022-07-29 19:16:01,55.41
2022-07-29 19:16:02,56.85
2022-07-29 19:16:03,56.02
2022-07-29 19:16:04,59.13
2022-07-29 19:16:05,57.4
2022-07-29 19:16:06,57.95
2022-07-29 19:16:07,55.42
2022-07-29 19:16:08,53.03
2022-07-29 19:16:09,59.27
2022-07-29 19:16:10,60.18
2022-07-29 19:16:11,63.63
2022-07-29 19:16:12,61.9
2022-07-29 19:16:13,60.72
2022-07-29 19:16:14,58.63
2022-07-29 19:16:15,54.8
2022-07-29 19:16:16,54.13
2022-07-29 19:16:17,58.82
2022-07-29 19:16:18,55.98
2022-07-29 19:16:19,53.07
2022-07-29 19:16:20,60.0
2022-07-29 19:16:21,59.66
2022-07-29 19:16:22,59.44
2022-07-29 19:16:23,55.64
2022-07-29 19:16:25,56.35
2022-07-29 19:16:26,59.52
2022-07-29 19:16:27,59.05
2022-07-29 19:16:28,60.1
2022-07-29 19:16:29,59.23
2022-07-29 19:16:30,58.74
2022-07-29 19:16:31,57.52
2022-07-29 19:16:32,58.87
2022-07-29 19:16:33,56.73
2022-07-29 19:16:34,56.13
2022-07-29 19:16:35,57.37
2022-07-29 19:16:36,57.25
2022-07-29 19:16:37,57.92
2022-07-29 19:16:38,54.5
2022-07-29 19:16:39,56.06
2022-07-29 19:16:40,56.64
2022-07-29 19:16:41,55.33
2022-07-29 19:16:42,56.56
2022-07-29 19:16:43,56.54
2022-07-29 19:16:44,54.47
2022-07-29 19:16:45,53.62
2022-07-29 19:16:46,54.77
2022-07-29 19:16:47,59.8
2022-07-29 19:16:48,58.33
2022-07-29 19:16:49,54.08
2022-07-29 19:16:50,56.86
2022-07-29 19:16:51,54.9
2022-07-29 19:16:52,55.28
2022-07-29 19:16:53,59.18
2022-07-29 19:16:54,57.93
2022-07-29 19:16:55,56.67
2022-07-29 19:16:56,57.97
2022-07-29 19:16:57,60.23
2022-07-29 19:16:58,59.19
2022-07-29 19:16:59,57.74
2022-07-29 19:17:00,55.65
2022-07-29 19:17:01,56.37
2022-07-29 19:17:02,58.2
2022-07-29 19:17:03,56.87
2022-07-29 19:17:04,57.4
2022-07-29 19:17:05,55.26
2022-07-29 19:17:06,56.14
2022-07-29 19:17:07,57.14
2022-07-29 19:17:08,54.95
2022-07-29 19:17:09,57.38
2022-07-29 19:17:10,59.31
2022-07-29 19:17:11,57.93
2022-07-29 19:17:12,56.81
2022-07-29 19:17:13,58.53
2022-07-29 19:17:14,56.21
2022-07-29 19:17:15,56.89
2022-07-29 19:17:16,54.86
2022-07-29 19:17:17,54.94
2022-07-29 19:17:18,54.82
2022-07-29 19:17:19,57.33
2022-07-29 19:17:20,59.19
2022-07-29 19:17:21,60.59
2022-07-29 19:17:22,59.93
2022-07-29 19:17:23,59.14
2022-07-29 19:17:24,59.87
2022-07-29 19:17:25,59.55
2022-07-29 19:17:26,59.38
2022-07-29 19:17:27,58.13
2022-07-29 19:17:28,58.52
2022-07-29 19:17:29,54.09
2022-07-29 19:17:30,57.66
2022-07-29 19:17:31,56.85
2022-07-29 19:17:32,55.47
2022-07-29 19:17:33,55.28
2022-07-29 19:17:34,54.19
2022-07-29 19:17:36,53.58
2022-07-29 19:17:37,53.56
2022-07-29 19:17:38,57.2
2022-07-29 19:17:39,60.08
2022-07-29 19:17:40,56.68
2022-07-29 19:17:41,55.51
2022-07-29 19:17:42,58.85
2022-07-29 19:17:43,56.69
2022-07-29 19:17:44,54.17
2022-07-29 19:17:45,52.57
2022-07-29 19:17:46,55.06
2022-07-29 19:17:47,52.67
2022-07-29 19:17:48,55.91
2022-07-29 19:17:49,58.02
2022-07-29 19:17:50,56.07
2022-07-29 19:17:51,54.58
2022-07-29 19:17:52,55.8
2022-07-29 19:17:53,55.0
2022-07-29 19:17:54,57.29
2022-07-29 19:17:55,57.74
2022-07-29 19:17:56,57.54
2022-07-29 19:17:57,57.12
2022-07-29 19:17:58,55.61
2022-07-29 19:17:59,52.48
2022-07-29 19:18:00,53.12
2022-07-29 19:18:01,54.74
2022-07-29 19:18:02,58.34
2022-07-29 19:18:03,61.98
2022-07-29 19:18:04,66.33
2022-07-29 19:18:05,67.18
2022-07-29 19:18:06,65.3
2022-07-29 19:18:07,61.45
2022-07-29 19:18:08,57.51
2022-07-29 19:18:09,59.15
2022-07-29 19:18:10,55.64
2022-07-29 19:18:11,58.48
2022-07-29 19:18:12,56.74
2022-07-29 19:18:13,61.7
2022-07-29 19:18:14,61.97
2022-07-29 19:18:15,59.11
2022-07-29 19:18:16,59.03
2022-07-29 19:18:17,59.85
2022-07-29 19:18:18,56.98
2022-07-29 19:18:19,56.54
2022-07-29 19:18:20,55.57
2022-07-29 19:18:21,53.69
2022-07-29 19:18:22,54.78
2022-07-29 19:18:23,53.44
2022-07-29 19:18:24,55.29
2022-07-29 19:18:25,55.86
2022-07-29 19:18:26,55.47
2022-07-29 19:18:27,58.34
2022-07-29 19:18:28,56.87
2022-07-29 19:18:29,57.52
2022-07-29 19:18:30,57.97
2022-07-29 19:18:31,56.61
2022-07-29 19:18:32,59.31
2022-07-29 19:18:33,57.28
2022-07-29 19:18:34,54.14
2022-07-29 19:18:35,55.48
2022-07-29 19:18:36,54.62
2022-07-29 19:18:37,54.48
2022-07-29 19:18:38,56.4
2022-07-29 19:18:39,55.92
2022-07-29 19:18:40,55.73
2022-07-29 19:18:41,55.02
2022-07-29 19:18:42,54.46
2022-07-29 19:18:43,54.63
2022-07-29 19:18:44,57.16
2022-07-29 19:18:45,58.55
2022-07-29 19:18:46,60.43
2022-07-29 19:18:47,64.11
2022-07-29 19:18:48,61.91
2022-07-29 19:18:49,63.58
2022-07-29 19:18:50,59.75
2022-07-29 19:18:51,60.12
2022-07-29 19:18:52,58.7
2022-07-29 19:18:53,58.18
2022-07-29 19:18:54,60.79
2022-07-29 19:18:55,56.17
2022-07-29 19:18:57,57.1
2022-07-29 19:18:58,58.94
2022-07-29 19:18:59,57.31
2022-07-29 19:19:00,56.46
2022-07-29 19:19:01,58.72
2022-07-29 19:19:02,57.92
2022-07-29 19:19:03,57.71
2022-07-29 19:19:04,59.47
2022-07-29 19:19:05,58.06
2022-07-29 19:19:06,55.97
2022-07-29 19:19:07,56.55
2022-07-29 19:19:08,54.77
2022-07-29 19:19:09,53.93
2022-07-29 19:19:10,53.51
2022-07-29 19:19:11,55.73
2022-07-29 19:19:12,54.05
2022-07-29 19:19:13,55.96
2022-07-29 19:19:14,54.28
2022-07-29 19:19:15,50.93
2022-07-29 19:19:16,55.41
2022-07-29 19:19:17,53.75
2022-07-29 19:19:18,55.1
2022-07-29 19:19:19,56.57
2022-07-29 19:19:20,58.76
2022-07-29 19:19:21,56.58
2022-07-29 19:19:22,58.16
2022-07-29 19:19:23,57.2
2022-07-29 19:19:24,57.42
2022-07-29 19:19:25,55.88
2022-07-29 19:19:26,57.8
2022-07-29 19:19:27,57.24
2022-07-29 19:19:28,53.71
2022-07-29 19:19:29,58.79
2022-07-29 19:19:30,61.0
2022-07-29 19:19:31,54.39
2022-07-29 19:19:32,53.61
2022-07-29 19:19:33,55.98
2022-07-29 19:19:34,57.25
2022-07-29 19:19:35,58.33
2022-07-29 19:19:36,58.57
2022-07-29 19:19:37,56.97
2022-07-29 19:19:38,56.16
2022-07-29 19:19:39,57.03
2022-07-29 19:19:40,59.87
2022-07-29 19:19:41,57.38
2022-07-29 19:19:42,58.44
2022-07-29 19:19:43,55.35
2022-07-29 19:19:44,52.66
2022-07-29 19:19:45,53.85
2022-07-29 19:19:46,54.59
2022-07-29 19:19:47,61.66
2022-07-29 19:19:48,55.25
2022-07-29 19:19:49,55.81
2022-07-29 19:19:50,55.4
2022-07-29 19:19:51,58.29
2022-07-29 19:19:52,58.46
2022-07-29 19:19:53,58.26
2022-07-29 19:19:54,58.54
2022-07-29 19:19:55,57.25
2022-07-29 19:19:56,55.16
2022-07-29 19:19:57,56.03
2022-07-29 19:19:58,58.16
2022-07-29 19:19:59,58.16
2022-07-29 19:20:00,59.34
2022-07-29 19:20:01,58.02
2022-07-29 19:20:02,56.87
2022-07-29 19:20:03,62.26
2022-07-29 19:20:04,61.95
2022-07-29 19:20:05,62.01
2022-07-29 19:20:06,61.87
2022-07-29 19:20:07,60.02
2022-07-29 19:20:08,61.64
2022-07-29 19:20:09,61.53
2022-07-29 19:20:10,60.73
2022-07-29 19:20:11,58.55
2022-07-29 19:20:12,58.75
2022-07-29 19:20:13,60.42
2022-07-29 19:20:14,60.5
2022-07-29 19:20:15,64.75
2022-07-29 19:20:16,63.98
2022-07-29 19:20:17,60.26
2022-07-29 19:20:18,62.94
2022-07-29 19:20:19,64.3
2022-07-29 19:20:20,65.36
2022-07-29 19:20:21,58.74
2022-07-29 19:20:22,57.46
2022-07-29 19:20:23,56.92
2022-07-29 19:20:24,56.53
2022-07-29 19:20:25,56.46
2022-07-29 19:20:26,57.18
2022-07-29 19:20:28,56.13
2022-07-29 19:20:29,54.36
2022-07-29 19:20:30,55.24
2022-07-29 19:20:31,54.89
2022-07-29 19:20:32,56.59
2022-07-29 19:20:33,57.13
2022-07-29 19:20:34,52.88
2022-07-29 19:20:35,53.9
2022-07-29 19:20:36,55.75
2022-07-29 19:20:37,59.36
2022-07-29 19:20:38,56.51
2022-07-29 19:20:39,59.43
2022-07-29 19:20:40,57.2
2022-07-29 19:20:41,55.22
2022-07-29 19:20:42,56.01
2022-07-29 19:20:43,54.52
2022-07-29 19:20:44,54.07
2022-07-29 19:20:45,55.55
2022-07-29 19:20:46,53.1
2022-07-29 19:20:47,55.18
2022-07-29 19:20:48,55.87
2022-07-29 19:20:49,55.4
2022-07-29 19:20:50,58.64
2022-07-29 19:20:51,58.32
2022-07-29 19:20:52,58.45
2022-07-29 19:20:53,59.88
2022-07-29 19:20:54,60.41
2022-07-29 19:20:55,57.81
2022-07-29 19:20:56,58.57
2022-07-29 19:20:57,58.0
2022-07-29 19:20:58,57.36
2022-07-29 19:20:59,55.56
2022-07-29 19:21:00,54.42
2022-07-29 19:21:01,57.23
2022-07-29 19:21:02,58.16
2022-07-29 19:21:03,55.64
2022-07-29 19:21:04,56.53
2022-07-29 19:21:05,54.99
2022-07-29 19:21:06,53.68
2022-07-29 19:21:07,53.58
2022-07-29 19:21:23,56.54
2022-07-29 19:21:24,59.8
2022-07-29 19:21:25,57.7
2022-07-29 19:21:26,58.66
2022-07-29 19:21:27,56.13
2022-07-29 19:21:28,53.8
2022-07-29 19:21:29,54.67
2022-07-29 19:21:30,54.84
2022-07-29 19:21:31,54.34
2022-07-29 19:21:32,54.67
2022-07-29 19:21:33,54.28
2022-07-29 19:21:34,54.45
2022-07-29 19:21:35,54.64
2022-07-29 19:21:36,55.77
2022-07-29 19:21:37,60.5
2022-07-29 19:21:38,60.23
2022-07-29 19:21:39,59.26
2022-07-29 19:21:40,60.74
2022-07-29 19:21:41,56.75
2022-07-29 19:21:42,56.26
2022-07-29 19:21:43,56.54
2022-07-29 19:21:44,56.73
2022-07-29 19:21:45,55.78
2022-07-29 19:21:46,57.98
2022-07-29 19:21:47,56.54
2022-07-29 19:21:48,55.57
2022-07-29 19:21:49,55.74
2022-07-29 19:21:50,54.86
2022-07-29 19:21:51,57.08
2022-07-29 19:21:52,55.44
2022-07-29 19:21:53,55.57
2022-07-29 19:21:54,54.7
2022-07-29 19:21:55,55.63
2022-07-29 19:21:56,53.96
2022-07-29 19:21:57,55.54
2022-07-29 19:21:58,56.51
2022-07-29 19:21:59,54.35
2022-07-29 19:22:00,54.91
2022-07-29 19:22:01,56.29
2022-07-29 19:22:02,55.2
2022-07-29 19:22:03,54.64
2022-07-29 19:22:04,54.74
2022-07-29 19:22:05,54.6
2022-07-29 19:22:06,55.65
2022-07-29 19:22:07,56.8
2022-07-29 19:22:08,58.18
2022-07-29 19:22:09,58.74
2022-07-29 19:22:10,57.66
2022-07-29 19:22:11,57.38
2022-07-29 19:22:12,56.65
2022-07-29 19:22:14,54.48
2022-07-29 19:22:15,56.3
2022-07-29 19:22:16,57.12
2022-07-29 19:22:17,56.06
2022-07-29 19:22:18,54.16
2022-07-29 19:22:19,56.19
2022-07-29 19:22:20,55.62
2022-07-29 19:22:21,60.34
2022-07-29 19:22:22,60.46
2022-07-29 19:22:23,59.7
2022-07-29 19:22:24,59.01
2022-07-29 19:22:25,57.45
2022-07-29 19:22:26,57.81
2022-07-29 19:22:27,58.04
2022-07-29 19:22:28,57.04
2022-07-29 19:22:29,58.39
2022-07-29 19:22:30,57.62
2022-07-29 19:22:31,60.62
2022-07-29 19:22:32,58.4
2022-07-29 19:22:33,53.58
2022-07-29 19:22:34,55.06
2022-07-29 19:22:35,57.99
2022-07-29 19:22:36,58.45
2022-07-29 19:22:37,60.07
2022-07-29 19:22:38,56.9
2022-07-29 19:22:39,61.5
2022-07-29 19:22:40,60.82
2022-07-29 19:22:41,57.94
2022-07-29 19:22:42,56.48
2022-07-29 19:22:43,52.59
2022-07-29 19:22:44,55.34
2022-07-29 19:22:45,58.14
2022-07-29 19:22:46,58.89
2022-07-29 19:22:47,63.69
2022-07-29 19:22:48,58.55
2022-07-29 19:22:49,56.34
2022-07-29 19:22:50,55.77
2022-07-29 19:22:51,56.55
2022-07-29 19:22:52,59.57
2022-07-29 19:22:53,59.08
2022-07-29 19:22:54,58.02
2022-07-29 19:22:55,57.64
2022-07-29 19:22:56,61.16
2022-07-29 19:22:57,59.86
2022-07-29 19:22:58,57.19
2022-07-29 19:22:59,55.14
2022-07-29 19:23:00,54.59
2022-07-29 19:23:01,53.84
2022-07-29 19:23:02,54.37
2022-07-29 19:23:03,56.43
2022-07-29 19:23:04,57.65
2022-07-29 19:23:05,54.72
2022-07-29 19:23:06,57.81
2022-07-29 19:23:07,56.17
2022-07-29 19:23:08,57.13
2022-07-29 19:23:09,60.82
2022-07-29 19:23:10,60.04
2022-07-29 19:23:11,62.31
2022-07-29 19:23:12,59.47
2022-07-29 19:23:13,58.08
2022-07-29 19:23:14,56.6
2022-07-29 19:23:15,56.72
2022-07-29 19:23:16,58.21
2022-07-29 19:23:17,55.62
2022-07-29 19:23:18,58.8
2022-07-29 19:23:19,55.17
2022-07-29 19:23:20,55.71
2022-07-29 19:23:21,54.49
2022-07-29 19:23:22,55.95
2022-07-29 19:23:23,55.1
2022-07-29 19:23:24,56.28
2022-07-29 19:23:25,53.94
2022-07-29 19:23:26,54.88
2022-07-29 19:23:27,56.79
2022-07-29 19:23:28,58.63
2022-07-29 19:23:29,59.94
2022-07-29 19:23:30,59.42
2022-07-29 19:23:31,58.72
2022-07-29 19:23:32,57.04
2022-07-29 19:23:33,55.52
2022-07-29 19:23:38,56.85
2022-07-29 19:23:39,58.48
2022-07-29 19:23:40,60.3
2022-07-29 19:23:41,60.61
2022-07-29 19:23:42,58.26
2022-07-29 19:23:43,61.38
2022-07-29 19:23:44,59.99
2022-07-29 19:23:45,55.0
2022-07-29 19:23:46,56.07
2022-07-29 19:23:47,56.41
2022-07-29 19:23:48,59.37
2022-07-29 19:23:49,59.03
2022-07-29 19:23:50,58.69
2022-07-29 19:23:51,60.84
2022-07-29 19:23:52,58.0
2022-07-29 19:23:53,59.03
2022-07-29 19:23:54,59.48
2022-07-29 19:23:55,58.95
2022-07-29 19:23:56,60.13
2022-07-29 19:23:57,58.81
2022-07-29 19:23:58,57.62
2022-07-29 19:23:59,57.5
2022-07-29 19:24:00,55.84
2022-07-29 19:24:01,58.29
2022-07-29 19:24:02,57.65
2022-07-29 19:24:03,59.22
2022-07-29 19:24:04,58.37
2022-07-29 19:24:05,59.78
2022-07-29 19:24:06,62.51
2022-07-29 19:24:07,62.29
2022-07-29 19:24:08,61.1
2022-07-29 19:24:09,57.62
2022-07-29 19:24:10,56.27
2022-07-29 19:24:11,61.29
2022-07-29 19:24:12,61.3
2022-07-29 19:24:13,59.94
2022-07-29 19:24:14,59.58
2022-07-29 19:24:15,60.3
2022-07-29 19:24:16,56.79
2022-07-29 19:24:17,61.26
2022-07-29 19:24:18,60.82
2022-07-29 19:24:19,58.96
2022-07-29 19:24:20,57.9
2022-07-29 19:24:21,56.23
2022-07-29 19:24:22,59.18
2022-07-29 19:24:23,57.46
2022-07-29 19:24:24,57.05
2022-07-29 19:24:25,66.05
2022-07-29 19:24:26,62.81
2022-07-29 19:24:27,65.76
2022-07-29 19:24:29,61.74
2022-07-29 19:24:30,65.01
2022-07-29 19:24:31,63.21
2022-07-29 19:24:32,63.3
2022-07-29 19:24:33,58.03
2022-07-29 19:24:34,59.46
2022-07-29 19:24:35,58.2
2022-07-29 19:24:36,58.21
2022-07-29 19:24:37,58.39
2022-07-29 19:24:38,57.0
2022-07-29 19:24:39,55.9
2022-07-29 19:24:40,56.7
2022-07-29 19:24:41,56.3
2022-07-29 19:24:42,59.56
2022-07-29 19:24:43,57.5
2022-07-29 19:24:44,57.24
2022-07-29 19:24:45,56.49
2022-07-29 19:24:46,56.52
2022-07-29 19:24:47,59.42
2022-07-29 19:24:48,56.79
2022-07-29 19:24:49,56.62
2022-07-29 19:24:50,57.69
2022-07-29 19:24:51,57.23
2022-07-29 19:24:52,56.91
2022-07-29 19:24:53,57.67
2022-07-29 19:24:54,56.67
2022-07-29 19:24:55,58.7
2022-07-29 19:24:56,61.06
2022-07-29 19:24:57,61.72
2022-07-29 19:24:58,61.45
2022-07-29 19:24:59,60.43
2022-07-29 19:25:00,62.91
2022-07-29 19:25:01,59.44
2022-07-29 19:25:02,63.76
2022-07-29 19:25:03,66.44
2022-07-29 19:25:04,68.77
2022-07-29 19:25:05,65.86
2022-07-29 19:25:06,67.12
2022-07-29 19:25:07,66.59
2022-07-29 19:25:08,68.12
2022-07-29 19:25:09,66.96
2022-07-29 19:25:10,63.19
2022-07-29 19:25:11,64.86
2022-07-29 19:25:12,65.92
2022-07-29 19:25:13,62.55
2022-07-29 19:25:14,59.6
2022-07-29 19:25:15,60.28
2022-07-29 19:25:16,58.29
2022-07-29 19:25:17,60.03
2022-07-29 19:25:18,57.77
2022-07-29 19:25:19,61.54
2022-07-29 19:25:20,58.59
2022-07-29 19:25:21,60.64
2022-07-29 19:25:22,59.91
2022-07-29 19:25:23,59.0
2022-07-29 19:25:24,60.01
2022-07-29 19:25:25,59.15
2022-07-29 19:25:26,55.81
2022-07-29 19:25:27,61.18
2022-07-29 19:25:28,61.04
2022-07-29 19:25:29,57.41
2022-07-29 19:25:30,58.72
2022-07-29 19:25:31,60.35
2022-07-29 19:25:32,59.56
2022-07-29 19:25:33,59.32
2022-07-29 19:25:34,58.95
2022-07-29 19:25:35,57.55
2022-07-29 19:25:36,57.98
2022-07-29 19:25:37,55.72
2022-07-29 19:25:38,54.81
2022-07-29 19:25:39,57.96
2022-07-29 19:25:40,57.41
2022-07-29 19:25:41,60.51
2022-07-29 19:25:42,58.0
2022-07-29 19:25:43,55.58
2022-07-29 19:25:44,57.38
2022-07-29 19:25:45,61.6
2022-07-29 19:25:46,57.76
2022-07-29 19:25:47,60.07
2022-07-29 19:25:48,57.59
2022-07-29 19:25:50,59.0
2022-07-29 19:25:51,60.33
2022-07-29 19:25:52,63.41
2022-07-29 19:25:53,65.01
2022-07-29 19:25:54,61.87
2022-07-29 19:25:55,59.4
2022-07-29 19:25:56,55.61
2022-07-29 19:25:57,59.5
2022-07-29 19:25:58,54.64
2022-07-29 19:25:59,57.67
2022-07-29 19:26:00,57.83
2022-07-29 19:26:01,57.72
2022-07-29 19:26:02,58.29
2022-07-29 19:26:03,60.65
2022-07-29 19:26:04,58.34
2022-07-29 19:26:05,58.27
2022-07-29 19:26:06,58.58
2022-07-29 19:26:07,56.0
2022-07-29 19:26:08,55.78
2022-07-29 19:26:09,56.72
2022-07-29 19:26:10,56.74
2022-07-29 19:26:11,56.08
2022-07-29 19:26:12,56.72
2022-07-29 19:26:13,56.72
2022-07-29 19:26:14,57.48
2022-07-29 19:26:15,59.58
2022-07-29 19:26:16,57.52
2022-07-29 19:26:17,57.39
2022-07-29 19:26:18,56.32
2022-07-29 19:26:19,54.66
2022-07-29 19:26:20,55.63
2022-07-29 19:26:21,53.81
2022-07-29 19:26:22,55.04
2022-07-29 19:26:23,56.12
2022-07-29 19:26:24,56.81
2022-07-29 19:26:25,57.37
2022-07-29 19:26:26,56.2
2022-07-29 19:26:27,56.21
2022-07-29 19:26:28,54.36
2022-07-29 19:26:29,53.84
2022-07-29 19:26:30,55.21
2022-07-29 19:26:31,52.65
2022-07-29 19:26:32,53.95
2022-07-29 19:26:33,54.39
2022-07-29 19:26:34,55.06
2022-07-29 19:26:35,59.28
2022-07-29 19:26:36,59.1
2022-07-29 19:26:37,55.34
2022-07-29 19:26:38,55.93
2022-07-29 19:26:39,54.46
2022-07-29 19:26:40,53.49
2022-07-29 19:26:41,54.99
2022-07-29 19:26:42,55.77
2022-07-29 19:26:43,56.46
2022-07-29 19:26:44,56.56
2022-07-29 19:26:45,54.79
2022-07-29 19:26:46,59.69
2022-07-29 19:26:47,60.85
2022-07-29 19:26:48,63.59
2022-07-29 19:26:49,59.04
2022-07-29 19:26:51,56.21
2022-07-29 19:26:52,59.25
2022-07-29 19:26:53,55.12
2022-07-29 19:26:54,54.61
2022-07-29 19:26:55,57.29
2022-07-29 19:26:56,55.06
2022-07-29 19:26:57,53.5
2022-07-29 19:26:58,57.52
2022-07-29 19:26:59,53.79
2022-07-29 19:27:00,55.05
2022-07-29 19:27:01,55.3
2022-07-29 19:27:02,54.24
2022-07-29 19:27:03,56.04
2022-07-29 19:27:04,53.91
2022-07-29 19:27:05,56.13
2022-07-29 19:27:06,62.38
2022-07-29 19:27:07,59.07
2022-07-29 19:27:08,61.19
2022-07-29 19:27:09,66.98
2022-07-29 19:27:10,63.77
2022-07-29 19:27:11,61.26
2022-07-29 19:27:12,66.53
2022-07-29 19:27:13,58.89
2022-07-29 19:27:14,61.62
2022-07-29 19:27:15,60.45
2022-07-29 19:27:16,56.0
2022-07-29 19:27:17,56.2
2022-07-29 19:27:18,58.88
2022-07-29 19:27:19,55.83
2022-07-29 19:27:20,54.68
2022-07-29 19:27:21,55.98
2022-07-29 19:27:22,57.91
2022-07-29 19:27:23,60.31
2022-07-29 19:27:24,58.67
2022-07-29 19:27:25,61.12
2022-07-29 19:27:26,55.7
2022-07-29 19:27:27,54.25
2022-07-29 19:27:28,52.24
2022-07-29 19:27:29,56.59
2022-07-29 19:27:30,57.64
2022-07-29 19:27:31,54.27
2022-07-29 19:27:32,57.1
2022-07-29 19:27:33,58.42
2022-07-29 19:27:34,55.34
2022-07-29 19:27:35,53.9
2022-07-29 19:27:36,52.17
2022-07-29 19:27:37,53.7
2022-07-29 19:27:38,54.19
2022-07-29 19:27:39,53.88
2022-07-29 19:27:40,50.86
2022-07-29 19:27:41,52.47
2022-07-29 19:27:42,51.05
2022-07-29 19:27:43,54.21
2022-07-29 19:27:44,53.01
2022-07-29 19:27:45,55.25
2022-07-29 19:27:46,51.2
2022-07-29 19:27:47,56.3
2022-07-29 19:27:48,54.94
2022-07-29 19:27:49,54.67
2022-07-29 19:27:50,57.74
2022-07-29 19:27:52,53.87
2022-07-29 19:27:53,53.43
2022-07-29 19:27:54,57.25
2022-07-29 19:27:55,59.47
2022-07-29 19:27:56,58.29
2022-07-29 19:27:57,58.72
2022-07-29 19:27:58,59.08
2022-07-29 19:27:59,58.57
2022-07-29 19:28:00,57.3
2022-07-29 19:28:01,59.59
2022-07-29 19:28:02,54.63
2022-07-29 19:28:03,57.8
2022-07-29 19:28:04,58.6
2022-07-29 19:28:05,59.78
2022-07-29 19:28:06,56.86
2022-07-29 19:28:07,59.2
2022-07-29 19:28:08,57.23
2022-07-29 19:28:09,58.91
2022-07-29 19:28:10,58.05
2022-07-29 19:28:11,56.42
2022-07-29 19:28:12,56.96
2022-07-29 19:28:13,59.05
2022-07-29 19:28:14,59.23
2022-07-29 19:28:15,61.04
2022-07-29 19:28:16,60.07
2022-07-29 19:28:17,61.85
2022-07-29 19:28:18,58.61
2022-07-29 19:28:19,53.54
2022-07-29 19:28:20,58.73
2022-07-29 19:28:21,59.72
2022-07-29 19:28:22,62.4
2022-07-29 19:28:23,61.24
2022-07-29 19:28:24,58.4
2022-07-29 19:28:25,57.97
2022-07-29 19:28:26,56.54
2022-07-29 19:28:27,55.72
2022-07-29 19:28:28,58.67
2022-07-29 19:28:29,56.04
2022-07-29 19:28:30,53.82
2022-07-29 19:28:31,52.17
2022-07-29 19:28:32,53.16
2022-07-29 19:28:33,56.02
2022-07-29 19:28:34,56.07
2022-07-29 19:28:35,58.67
2022-07-29 19:28:36,59.47
2022-07-29 19:28:37,56.7
2022-07-29 19:28:38,54.19
2022-07-29 19:28:39,54.72
2022-07-29 19:28:40,55.33
2022-07-29 19:28:41,56.98
2022-07-29 19:28:42,57.96
2022-07-29 19:28:43,58.48
2022-07-29 19:28:44,54.88
2022-07-29 19:28:45,55.4
2022-07-29 19:28:46,57.06
2022-07-29 19:28:47,55.08
2022-07-29 19:28:48,56.81
2022-07-29 19:28:49,58.37
2022-07-29 19:28:50,57.58
2022-07-29 19:28:51,55.11
2022-07-29 19:28:54,60.39
2022-07-29 19:28:55,55.69
2022-07-29 19:28:56,57.52
2022-07-29 19:28:57,57.79
2022-07-29 19:28:58,61.89
2022-07-29 19:28:59,63.26
2022-07-29 19:29:00,63.26
2022-07-29 19:29:01,58.92
2022-07-29 19:29:02,56.12
2022-07-29 19:29:03,56.74
2022-07-29 19:29:04,59.09
2022-07-29 19:29:05,56.63
2022-07-29 19:29:06,56.64
2022-07-29 19:29:07,53.3
2022-07-29 19:29:08,53.4
2022-07-29 19:29:09,55.71
2022-07-29 19:29:10,55.84
2022-07-29 19:29:11,56.06
2022-07-29 19:29:12,55.86
2022-07-29 19:29:13,57.04
2022-07-29 19:29:29,57.56
2022-07-29 19:29:30,58.94
2022-07-29 19:29:31,61.52
2022-07-29 19:29:32,59.43
2022-07-29 19:29:33,55.87
2022-07-29 19:29:34,56.97
2022-07-29 19:29:35,56.55
2022-07-29 19:29:36,56.89
2022-07-29 19:29:37,56.13
2022-07-29 19:29:38,57.81
2022-07-29 19:29:39,56.0
2022-07-29 19:29:40,58.29
2022-07-29 19:29:41,54.59
2022-07-29 19:29:42,56.05
2022-07-29 19:29:43,55.39
2022-07-29 19:29:44,58.91
2022-07-29 19:29:45,54.63
2022-07-29 19:29:46,51.69
2022-07-29 19:29:47,57.19
2022-07-29 19:29:48,56.37
2022-07-29 19:29:49,58.67
2022-07-29 19:29:50,55.23
2022-07-29 19:29:51,54.47
2022-07-29 19:29:52,58.16
2022-07-29 19:29:53,56.85
2022-07-29 19:29:54,54.66
2022-07-29 19:29:55,55.78
2022-07-29 19:29:56,54.99
2022-07-29 19:29:57,58.14
2022-07-29 19:29:58,56.9
2022-07-29 19:30:00,56.37
2022-07-29 19:30:01,57.22
2022-07-29 19:30:02,55.65
2022-07-29 19:30:03,57.07
2022-07-29 19:30:04,54.26
2022-07-29 19:30:05,54.23
2022-07-29 19:30:06,55.63
2022-07-29 19:30:07,57.4
2022-07-29 19:30:08,58.01
2022-07-29 19:30:09,57.17
2022-07-29 19:30:10,61.05
2022-07-29 19:30:11,59.34
2022-07-29 19:30:12,57.79
2022-07-29 19:30:13,57.0
2022-07-29 19:30:14,59.06
2022-07-29 19:30:15,60.8
2022-07-29 19:30:16,61.67
2022-07-29 19:30:17,57.21
2022-07-29 19:30:18,56.35
2022-07-29 19:30:19,56.73
2022-07-29 19:30:20,58.24
2022-07-29 19:30:21,57.37
2022-07-29 19:30:22,57.66
2022-07-29 19:30:23,56.15
2022-07-29 19:30:24,59.39
2022-07-29 19:30:25,60.13
2022-07-29 19:30:26,58.52
2022-07-29 19:30:27,58.94
2022-07-29 19:30:28,58.19
2022-07-29 19:30:29,59.5
2022-07-29 19:30:30,58.6
2022-07-29 19:30:31,58.47
2022-07-29 19:30:32,56.97
2022-07-29 19:30:33,58.54
2022-07-29 19:30:34,63.21
2022-07-29 19:30:35,56.95
2022-07-29 19:30:36,64.62
2022-07-29 19:30:37,56.13
2022-07-29 19:30:38,57.19
2022-07-29 19:30:39,53.49
2022-07-29 19:30:40,57.21
2022-07-29 19:30:41,57.56
2022-07-29 19:30:42,56.76
2022-07-29 19:30:43,61.98
2022-07-29 19:30:44,56.49
2022-07-29 19:30:45,56.71
2022-07-29 19:30:46,56.11
2022-07-29 19:30:47,57.27
2022-07-29 19:30:48,58.8
2022-07-29 19:30:49,57.6
2022-07-29 19:30:50,54.07
2022-07-29 19:30:51,53.82
2022-07-29 19:30:52,52.95
2022-07-29 19:30:53,53.34
2022-07-29 19:30:54,54.7
2022-07-29 19:30:55,55.6
2022-07-29 19:30:56,54.12
2022-07-29 19:30:57,53.29
2022-07-29 19:30:58,55.66
2022-07-29 19:30:59,56.56
2022-07-29 19:31:00,58.81
2022-07-29 19:31:01,63.39
2022-07-29 19:31:02,57.98
2022-07-29 19:31:03,58.77
2022-07-29 19:31:04,58.66
2022-07-29 19:31:05,61.12
2022-07-29 19:31:06,59.04
2022-07-29 19:31:07,59.99
2022-07-29 19:31:08,56.77
2022-07-29 19:31:09,57.42
2022-07-29 19:31:11,56.77
2022-07-29 19:31:12,56.52
2022-07-29 19:31:13,54.56
2022-07-29 19:31:14,55.53
2022-07-29 19:31:15,55.56
2022-07-29 19:31:16,54.55
2022-07-29 19:31:17,57.41
2022-07-29 19:31:18,55.14
2022-07-29 19:31:19,53.13
2022-07-29 19:31:20,53.57
2022-07-29 19:31:21,56.7
2022-07-29 19:31:22,60.76
2022-07-29 19:31:23,60.29
2022-07-29 19:31:24,58.87
2022-07-29 19:31:25,59.02
2022-07-29 19:31:26,56.76
2022-07-29 19:31:27,63.0
2022-07-29 19:31:28,65.4
2022-07-29 19:31:29,60.28
2022-07-29 19:31:30,59.93
2022-07-29 19:31:31,67.75
2022-07-29 19:31:32,67.64
2022-07-29 19:31:33,57.18
2022-07-29 19:31:34,68.13
2022-07-29 19:31:35,69.09
2022-07-29 19:31:36,63.59
2022-07-29 19:31:37,68.3
2022-07-29 19:31:38,54.63
2022-07-29 19:31:39,57.88
2022-07-29 19:31:40,67.31
2022-07-29 19:31:41,64.83
2022-07-29 19:31:42,63.88
2022-07-29 19:31:43,67.67
2022-07-29 19:31:44,68.01
2022-07-29 19:31:45,64.95
2022-07-29 19:31:46,61.45
2022-07-29 19:31:47,64.92
2022-07-29 19:31:48,59.02
2022-07-29 19:31:49,54.22
2022-07-29 19:31:50,53.4
2022-07-29 19:31:51,63.88
2022-07-29 19:31:52,56.83
2022-07-29 19:31:53,59.01
2022-07-29 19:31:54,59.75
2022-07-29 19:31:55,55.59
2022-07-29 19:31:56,60.9
2022-07-29 19:31:57,59.24
2022-07-29 19:31:58,61.53
2022-07-29 19:31:59,59.63
2022-07-29 19:32:00,61.55
2022-07-29 19:32:01,61.66
2022-07-29 19:32:02,56.59
2022-07-29 19:32:03,55.62
2022-07-29 19:32:04,57.81
2022-07-29 19:32:05,55.57
2022-07-29 19:32:06,54.22
2022-07-29 19:32:07,54.47
2022-07-29 19:32:08,54.37
2022-07-29 19:32:09,54.49
2022-07-29 19:32:10,52.94
2022-07-29 19:32:11,52.88
2022-07-29 19:32:12,53.8
2022-07-29 19:32:13,54.13
2022-07-29 19:32:14,58.1
2022-07-29 19:32:15,56.96
2022-07-29 19:32:16,56.78
2022-07-29 19:32:17,61.75
2022-07-29 19:32:18,65.24
2022-07-29 19:32:19,63.59
2022-07-29 19:32:20,60.84
2022-07-29 19:32:22,61.4
2022-07-29 19:32:23,57.48
2022-07-29 19:32:24,61.05
2022-07-29 19:32:25,59.94
2022-07-29 19:32:26,58.73
2022-07-29 19:32:27,56.36
2022-07-29 19:32:28,56.41
2022-07-29 19:32:29,56.07
2022-07-29 19:32:30,54.65
2022-07-29 19:32:31,55.28
2022-07-29 19:32:32,55.35
2022-07-29 19:32:33,54.6
2022-07-29 19:32:34,53.33
2022-07-29 19:32:35,55.21
2022-07-29 19:32:36,57.73
2022-07-29 19:32:37,57.37
2022-07-29 19:32:38,59.1
2022-07-29 19:32:39,59.29
2022-07-29 19:32:40,58.69
2022-07-29 19:32:41,59.99
2022-07-29 19:32:42,58.0
2022-07-29 19:32:43,59.45
2022-07-29 19:32:44,61.12
2022-07-29 19:32:45,56.41
2022-07-29 19:32:46,53.74
2022-07-29 19:32:47,53.36
2022-07-29 19:32:48,53.28
2022-07-29 19:32:49,56.1
2022-07-29 19:32:50,57.78
2022-07-29 19:32:51,60.18
2022-07-29 19:32:52,57.27
2022-07-29 19:32:53,57.72
2022-07-29 19:32:54,58.95
2022-07-29 19:32:55,57.14
2022-07-29 19:32:56,57.87
2022-07-29 19:32:57,55.61
2022-07-29 19:32:58,63.45
2022-07-29 19:32:59,57.44
2022-07-29 19:33:00,56.22
2022-07-29 19:33:01,58.64
2022-07-29 19:33:02,56.53
2022-07-29 19:33:03,55.84
2022-07-29 19:33:04,60.17
2022-07-29 19:33:05,57.31
2022-07-29 19:33:06,58.28
2022-07-29 19:33:07,57.87
2022-07-29 19:33:08,58.14
2022-07-29 19:33:09,55.93
2022-07-29 19:33:10,57.75
2022-07-29 19:33:11,58.47
2022-07-29 19:33:12,56.57
2022-07-29 19:33:13,54.75
2022-07-29 19:33:14,54.03
2022-07-29 19:33:15,56.09
2022-07-29 19:33:16,57.77
2022-07-29 19:33:17,55.15
2022-07-29 19:33:18,54.93
2022-07-29 19:33:19,53.51
2022-07-29 19:33:20,55.47
2022-07-29 19:33:21,55.03
2022-07-29 19:33:22,55.61
2022-07-29 19:33:23,55.15
2022-07-29 19:33:24,53.89
2022-07-29 19:33:25,56.09
2022-07-29 19:33:26,55.55
2022-07-29 19:33:27,61.22
2022-07-29 19:33:28,60.2
2022-07-29 19:33:29,56.32
2022-07-29 19:33:30,56.36
2022-07-29 19:33:31,57.22
2022-07-29 19:33:32,57.51
2022-07-29 19:33:33,56.74
2022-07-29 19:33:34,57.21
2022-07-29 19:33:35,56.39
2022-07-29 19:33:36,63.11
2022-07-29 19:33:37,60.04
2022-07-29 19:33:38,57.8
2022-07-29 19:33:39,58.98
2022-07-29 19:33:40,59.25
2022-07-29 19:33:41,57.87
2022-07-29 19:33:43,55.86
2022-07-29 19:33:44,54.94
2022-07-29 19:33:45,56.07
2022-07-29 19:33:46,55.07
2022-07-29 19:33:47,54.77
2022-07-29 19:33:48,55.16
2022-07-29 19:33:49,55.33
2022-07-29 19:33:50,54.68
2022-07-29 19:33:51,57.09
2022-07-29 19:33:52,54.77
2022-07-29 19:33:53,55.73
2022-07-29 19:33:54,56.91
2022-07-29 19:33:55,58.92
2022-07-29 19:33:56,56.22
2022-07-29 19:33:57,57.77
2022-07-29 19:33:58,63.21
2022-07-29 19:33:59,62.95
2022-07-29 19:34:00,58.89
2022-07-29 19:34:01,56.02
2022-07-29 19:34:02,57.66
2022-07-29 19:34:03,54.99
2022-07-29 19:34:04,54.65
2022-07-29 19:34:05,58.98
2022-07-29 19:34:06,60.14
2022-07-29 19:34:07,56.66
2022-07-29 19:34:08,59.86
2022-07-29 19:34:09,57.61
2022-07-29 19:34:10,56.44
2022-07-29 19:34:11,55.31
2022-07-29 19:34:12,56.95
2022-07-29 19:34:13,57.79
2022-07-29 19:34:14,59.82
2022-07-29 19:34:15,57.4
2022-07-29 19:34:16,61.59
2022-07-29 19:34:17,59.65
2022-07-29 19:34:18,55.24
2022-07-29 19:34:19,61.74
2022-07-29 19:34:20,59.9
2022-07-29 19:34:21,58.96
2022-07-29 19:34:22,56.43
2022-07-29 19:34:23,58.85
2022-07-29 19:34:24,57.35
2022-07-29 19:34:25,55.66
2022-07-29 19:34:26,61.5
2022-07-29 19:34:27,58.52
2022-07-29 19:34:28,58.54
2022-07-29 19:34:29,59.15
2022-07-29 19:34:30,57.36
2022-07-29 19:34:31,59.96
2022-07-29 19:34:32,61.97
2022-07-29 19:34:33,60.35
2022-07-29 19:34:34,61.92
2022-07-29 19:34:35,58.98
2022-07-29 19:34:36,58.65
2022-07-29 19:34:37,60.74
2022-07-29 19:34:38,58.26
2022-07-29 19:34:39,56.8
2022-07-29 19:34:40,53.79
2022-07-29 19:34:41,53.67
2022-07-29 19:34:42,62.59
2022-07-29 19:34:43,60.62
2022-07-29 19:34:44,58.49
2022-07-29 19:34:45,60.39
2022-07-29 19:34:46,57.79
2022-07-29 19:34:47,61.09
2022-07-29 19:34:48,62.28
2022-07-29 19:34:49,60.82
2022-07-29 19:34:50,58.55
2022-07-29 19:34:51,56.77
2022-07-29 19:34:52,58.47
2022-07-29 19:34:53,57.84
2022-07-29 19:34:54,54.61
2022-07-29 19:34:55,55.96
2022-07-29 19:34:56,58.19
2022-07-29 19:34:57,61.77
2022-07-29 19:34:58,60.49
2022-07-29 19:34:59,61.24
2022-07-29 19:35:00,58.86
2022-07-29 19:35:01,65.71
2022-07-29 19:35:02,63.25
2022-07-29 19:35:03,61.32
2022-07-29 19:35:05,57.1
2022-07-29 19:35:06,58.3
2022-07-29 19:35:07,58.99
2022-07-29 19:35:08,55.06
2022-07-29 19:35:09,61.42
2022-07-29 19:35:10,64.39
2022-07-29 19:35:11,64.04
2022-07-29 19:35:12,61.62
2022-07-29 19:35:13,62.64
2022-07-29 19:35:14,55.4
2022-07-29 19:35:15,54.4
2022-07-29 19:35:16,54.24
2022-07-29 19:35:17,57.16
2022-07-29 19:35:18,54.86
2022-07-29 19:35:19,55.93
2022-07-29 19:35:20,55.9
2022-07-29 19:35:21,57.79
2022-07-29 19:35:22,55.94
2022-07-29 19:35:23,57.99
2022-07-29 19:35:24,59.16
2022-07-29 19:35:25,55.78
2022-07-29 19:35:26,53.95
2022-07-29 19:35:27,51.98
2022-07-29 19:35:28,52.68
2022-07-29 19:35:29,53.03
2022-07-29 19:35:30,57.3
2022-07-29 19:35:31,55.1
2022-07-29 19:35:32,53.44
2022-07-29 19:35:33,53.33
2022-07-29 19:35:34,55.56
2022-07-29 19:35:35,54.77
2022-07-29 19:35:36,51.51
2022-07-29 19:35:37,52.23
2022-07-29 19:35:38,53.2
2022-07-29 19:35:39,53.71
2022-07-29 19:35:40,55.52
2022-07-29 19:35:41,52.45
2022-07-29 19:35:42,53.87
2022-07-29 19:35:43,62.78
2022-07-29 19:35:44,58.24
2022-07-29 19:35:45,53.33
2022-07-29 19:35:46,56.01
2022-07-29 19:35:47,57.39
2022-07-29 19:35:48,57.52
2022-07-29 19:35:49,56.74
2022-07-29 19:35:50,56.35
2022-07-29 19:35:51,58.17
2022-07-29 19:35:52,56.51
2022-07-29 19:35:53,57.19
2022-07-29 19:35:54,53.89
2022-07-29 19:35:55,53.17
2022-07-29 19:35:56,56.1
2022-07-29 19:35:57,55.85
2022-07-29 19:35:58,56.84
2022-07-29 19:35:59,56.81
2022-07-29 19:36:00,54.61
2022-07-29 19:36:01,59.75
2022-07-29 19:36:02,57.96
2022-07-29 19:36:03,57.61
2022-07-29 19:36:04,58.06
2022-07-29 19:36:05,59.04
2022-07-29 19:36:06,63.84
2022-07-29 19:36:07,58.04
2022-07-29 19:36:08,57.56
2022-07-29 19:36:09,56.56
2022-07-29 19:36:10,55.72
2022-07-29 19:36:11,54.6
2022-07-29 19:36:12,55.8
2022-07-29 19:36:13,56.04
2022-07-29 19:36:14,54.25
2022-07-29 19:36:15,53.78
2022-07-29 19:36:16,57.35
2022-07-29 19:36:17,59.36
2022-07-29 19:36:18,60.8
2022-07-29 19:36:19,61.35
2022-07-29 19:36:20,58.47
2022-07-29 19:36:21,58.86
2022-07-29 19:36:22,56.88
2022-07-29 19:36:23,57.15
2022-07-29 19:36:24,62.45
2022-07-29 19:36:25,59.18
2022-07-29 19:36:26,58.83
2022-07-29 19:36:27,59.54
2022-07-29 19:36:28,57.74
2022-07-29 19:36:29,62.84
2022-07-29 19:36:30,64.89
2022-07-29 19:36:31,59.53
2022-07-29 19:36:32,58.91
2022-07-29 19:36:33,56.51
2022-07-29 19:36:35,56.2
2022-07-29 19:36:36,55.5
2022-07-29 19:36:37,58.18
2022-07-29 19:36:38,58.92
2022-07-29 19:36:39,59.75
2022-07-29 19:36:40,60.09
2022-07-29 19:36:41,55.06
2022-07-29 19:36:42,57.16
2022-07-29 19:36:43,59.02
2022-07-29 19:36:44,58.67
2022-07-29 19:36:45,59.25
2022-07-29 19:36:46,58.92
2022-07-29 19:36:47,52.38
2022-07-29 19:36:48,53.39
2022-07-29 19:36:49,53.2
2022-07-29 19:36:50,55.32
2022-07-29 19:36:51,54.08
2022-07-29 19:36:52,56.1
2022-07-29 19:36:53,55.66
2022-07-29 19:36:54,59.1
2022-07-29 19:36:55,55.37
2022-07-29 19:36:56,56.11
2022-07-29 19:36:57,56.39
2022-07-29 19:36:58,56.84
2022-07-29 19:36:59,57.13
2022-07-29 19:37:00,56.5
2022-07-29 19:37:01,58.49
2022-07-29 19:37:02,57.66
2022-07-29 19:37:03,58.65
2022-07-29 19:37:04,58.82
2022-07-29 19:37:05,59.32
2022-07-29 19:37:06,62.14
2022-07-29 19:37:07,59.74
2022-07-29 19:37:08,59.74
2022-07-29 19:37:09,60.8
2022-07-29 19:37:10,61.73
2022-07-29 19:37:11,60.04
2022-07-29 19:37:12,58.8
2022-07-29 19:37:13,61.2
2022-07-29 19:37:14,61.17
2022-07-29 19:37:15,59.35
2022-07-29 19:37:16,60.13
2022-07-29 19:37:17,59.03
2022-07-29 19:37:18,57.75
2022-07-29 19:37:19,57.46
2022-07-29 19:37:20,58.08
2022-07-29 19:37:21,62.66
2022-07-29 19:37:22,56.69
2022-07-29 19:37:23,57.02
2022-07-29 19:37:24,57.89
2022-07-29 19:37:25,57.03
2022-07-29 19:37:26,59.1
2022-07-29 19:37:27,57.35
2022-07-29 19:37:28,57.91
2022-07-29 19:37:29,59.53
2022-07-29 19:37:30,57.8
2022-07-29 19:37:31,55.56
2022-07-29 19:37:32,55.28
2022-07-29 19:37:33,56.01
2022-07-29 19:37:34,55.38
2022-07-29 19:37:35,53.33
2022-07-29 19:37:36,59.14
2022-07-29 19:37:37,56.22
2022-07-29 19:37:38,57.43
2022-07-29 19:37:39,61.45
2022-07-29 19:37:40,59.89
2022-07-29 19:37:41,59.65
2022-07-29 19:37:42,57.93
2022-07-29 19:37:43,57.05
2022-07-29 19:37:44,56.94
2022-07-29 19:37:45,56.02
2022-07-29 19:37:46,59.37
2022-07-29 19:37:47,62.91
2022-07-29 19:37:48,65.19
2022-07-29 19:37:49,56.4
2022-07-29 19:37:50,54.85
2022-07-29 19:37:51,59.02
2022-07-29 19:37:52,58.21
2022-07-29 19:37:53,57.14
2022-07-29 19:37:54,55.76
2022-07-29 19:37:56,56.17
2022-07-29 19:37:57,58.11
2022-07-29 19:37:58,56.09
2022-07-29 19:37:59,56.25
2022-07-29 19:38:00,57.9
2022-07-29 19:38:01,56.19
2022-07-29 19:38:02,58.27
2022-07-29 19:38:03,57.03
2022-07-29 19:38:04,55.13
2022-07-29 19:38:05,54.87
2022-07-29 19:38:06,56.64
2022-07-29 19:38:07,61.66
2022-07-29 19:38:08,55.06
2022-07-29 19:38:09,53.07
2022-07-29 19:38:10,58.88
2022-07-29 19:38:11,60.5
2022-07-29 19:38:12,55.89
2022-07-29 19:38:13,56.91
2022-07-29 19:38:14,55.61
2022-07-29 19:38:15,54.33
2022-07-29 19:38:16,57.1
2022-07-29 19:38:17,56.39
2022-07-29 19:38:18,57.55
2022-07-29 19:38:19,57.15
2022-07-29 19:38:20,58.7
2022-07-29 19:38:21,54.56
2022-07-29 19:38:22,54.64
2022-07-29 19:38:23,54.59
2022-07-29 19:38:24,56.14
2022-07-29 19:38:25,54.71
2022-07-29 19:38:26,56.41
2022-07-29 19:38:27,55.63
2022-07-29 19:38:28,55.54
2022-07-29 19:38:29,55.44
2022-07-29 19:38:30,52.33
2022-07-29 19:38:31,53.37
2022-07-29 19:38:32,53.59
2022-07-29 19:38:33,52.18
2022-07-29 19:38:34,55.05
2022-07-29 19:38:35,54.7
2022-07-29 19:38:36,53.68
2022-07-29 19:38:37,55.06
2022-07-29 19:38:38,54.33
2022-07-29 19:38:39,58.35
2022-07-29 19:38:40,54.32
2022-07-29 19:38:41,56.99
2022-07-29 19:38:42,55.61
2022-07-29 19:38:43,55.35
2022-07-29 19:38:44,56.04
2022-07-29 19:38:45,54.52
2022-07-29 19:38:46,51.78
2022-07-29 19:38:47,55.12
2022-07-29 19:38:48,55.87
2022-07-29 19:38:49,55.88
2022-07-29 19:38:50,55.06
2022-07-29 19:38:51,54.01
2022-07-29 19:38:52,55.02
2022-07-29 19:38:53,53.88
2022-07-29 19:38:54,55.05
2022-07-29 19:38:55,56.34
2022-07-29 19:38:56,56.65
2022-07-29 19:38:57,59.59
2022-07-29 19:38:58,58.92
2022-07-29 19:38:59,58.66
2022-07-29 19:39:00,57.58
2022-07-29 19:39:01,56.65
2022-07-29 19:39:02,59.19
2022-07-29 19:39:03,61.76
2022-07-29 19:39:04,69.55
2022-07-29 19:39:05,64.77
2022-07-29 19:39:06,63.38
2022-07-29 19:39:07,64.45
2022-07-29 19:39:08,67.7
2022-07-29 19:39:09,66.46
2022-07-29 19:39:10,63.43
2022-07-29 19:39:11,60.29
2022-07-29 19:39:12,60.96
2022-07-29 19:39:13,61.93
2022-07-29 19:39:14,61.74
2022-07-29 19:39:15,63.62
2022-07-29 19:39:16,69.68
2022-07-29 19:39:17,62.51
2022-07-29 19:39:18,59.28
2022-07-29 19:39:19,57.73
2022-07-29 19:39:20,59.88
2022-07-29 19:39:21,61.17
2022-07-29 19:39:22,59.09
2022-07-29 19:39:23,59.54
2022-07-29 19:39:24,59.95
2022-07-29 19:39:25,58.73
2022-07-29 19:39:27,60.52
2022-07-29 19:39:28,61.5
2022-07-29 19:39:29,62.04
2022-07-29 19:39:30,59.51
2022-07-29 19:39:31,58.33
2022-07-29 19:39:32,59.68
2022-07-29 19:39:33,60.4
2022-07-29 19:39:34,60.51
2022-07-29 19:39:35,58.77
2022-07-29 19:39:36,57.02
2022-07-29 19:39:37,59.04
2022-07-29 19:39:38,58.2
2022-07-29 19:39:39,59.74
2022-07-29 19:39:40,56.22
2022-07-29 19:39:41,54.72
2022-07-29 19:39:42,55.16
2022-07-29 19:39:43,57.31
2022-07-29 19:39:44,60.14
2022-07-29 19:39:45,58.38
2022-07-29 19:39:46,56.72
2022-07-29 19:39:47,58.81
2022-07-29 19:39:48,57.28
2022-07-29 19:39:49,58.17
2022-07-29 19:39:50,59.42
2022-07-29 19:39:51,58.92
2022-07-29 19:39:52,60.0
2022-07-29 19:39:53,59.37
2022-07-29 19:39:54,60.66
2022-07-29 19:39:55,58.22
2022-07-29 19:39:56,57.68
2022-07-29 19:39:57,55.25
2022-07-29 19:39:58,54.63
2022-07-29 19:39:59,57.52
2022-07-29 19:40:00,57.7
2022-07-29 19:40:01,57.33
2022-07-29 19:40:02,59.32
2022-07-29 19:40:03,57.83
2022-07-29 19:40:04,59.39
2022-07-29 19:40:05,57.13
2022-07-29 19:40:06,58.66
2022-07-29 19:40:07,55.76
2022-07-29 19:40:08,66.56
2022-07-29 19:40:09,69.43
2022-07-29 19:40:10,60.44
2022-07-29 19:40:11,59.78
2022-07-29 19:40:12,56.53
2022-07-29 19:40:13,59.34
2022-07-29 19:40:14,60.42
2022-07-29 19:40:15,56.8
2022-07-29 19:40:16,58.83
2022-07-29 19:40:17,61.36
2022-07-29 19:40:18,59.28
2022-07-29 19:40:19,63.77
2022-07-29 19:40:20,56.29
2022-07-29 19:40:21,56.17
2022-07-29 19:40:22,59.33
2022-07-29 19:40:23,60.52
2022-07-29 19:40:24,60.17
2022-07-29 19:40:25,60.54
2022-07-29 19:40:26,59.76
2022-07-29 19:40:27,58.78
2022-07-29 19:40:28,58.03
2022-07-29 19:40:29,56.25
2022-07-29 19:40:30,58.31
2022-07-29 19:40:31,56.28
2022-07-29 19:40:32,57.25
2022-07-29 19:40:33,57.64
2022-07-29 19:40:34,59.52
2022-07-29 19:40:35,60.34
2022-07-29 19:40:36,57.36
2022-07-29 19:40:37,54.88
2022-07-29 19:40:38,56.44
2022-07-29 19:40:39,56.74
2022-07-29 19:40:40,58.17
2022-07-29 19:40:41,55.89
2022-07-29 19:40:42,54.18
2022-07-29 19:40:43,54.49
2022-07-29 19:40:44,54.11
2022-07-29 19:40:45,55.01
2022-07-29 19:40:46,55.82
2022-07-29 19:40:48,54.96
2022-07-29 19:40:49,55.52
2022-07-29 19:40:50,54.88
2022-07-29 19:40:51,54.22
2022-07-29 19:40:52,56.41
2022-07-29 19:40:53,58.21
2022-07-29 19:40:54,60.9
2022-07-29 19:40:55,62.76
2022-07-29 19:40:56,59.78
2022-07-29 19:40:57,57.87
2022-07-29 19:40:58,58.52
2022-07-29 19:40:59,59.02
2022-07-29 19:41:00,56.56
2022-07-29 19:41:01,58.8
2022-07-29 19:41:02,59.78
2022-07-29 19:41:03,58.87
2022-07-29 19:41:04,58.19
2022-07-29 19:41:05,58.96
2022-07-29 19:41:06,57.73
2022-07-29 19:41:07,55.14
2022-07-29 19:41:08,58.6
2022-07-29 19:41:09,59.07
2022-07-29 19:41:10,59.11
2022-07-29 19:41:11,59.11
2022-07-29 19:41:12,59.17
2022-07-29 19:41:13,60.5
2022-07-29 19:41:14,59.76
2022-07-29 19:41:15,59.04
2022-07-29 19:41:16,55.59
2022-07-29 19:41:17,57.65
2022-07-29 19:41:18,55.05
2022-07-29 19:41:19,58.13
2022-07-29 19:41:20,58.77
2022-07-29 19:41:21,56.41
2022-07-29 19:41:22,55.81
2022-07-29 19:41:23,57.81
2022-07-29 19:41:24,57.06
2022-07-29 19:41:25,58.59
2022-07-29 19:41:26,58.46
2022-07-29 19:41:27,57.36
2022-07-29 19:41:28,58.02
2022-07-29 19:41:29,56.59
2022-07-29 19:41:30,53.99
2022-07-29 19:41:31,55.42
2022-07-29 19:41:32,57.08
2022-07-29 19:41:33,57.74
2022-07-29 19:41:34,60.15
2022-07-29 19:41:35,58.5
2022-07-29 19:41:36,60.19
2022-07-29 19:41:37,57.71
2022-07-29 19:41:38,57.87
2022-07-29 19:41:39,63.53
2022-07-29 19:41:40,56.89
2022-07-29 19:41:41,59.92
2022-07-29 19:41:42,60.15
2022-07-29 19:41:43,56.4
2022-07-29 19:41:44,59.42
2022-07-29 19:41:45,58.1
2022-07-29 19:41:46,56.2
2022-07-29 19:41:47,53.74
2022-07-29 19:41:48,55.72
2022-07-29 19:41:49,55.32
2022-07-29 19:41:50,54.03
2022-07-29 19:41:51,55.44
2022-07-29 19:41:52,54.78
2022-07-29 19:41:53,55.07
2022-07-29 19:41:54,53.87
2022-07-29 19:41:55,57.29
2022-07-29 19:41:56,58.09
2022-07-29 19:41:57,57.71
2022-07-29 19:41:58,58.92
2022-07-29 19:41:59,58.91
2022-07-29 19:42:00,58.96
2022-07-29 19:42:01,56.09
2022-07-29 19:42:02,56.22
2022-07-29 19:42:03,57.4
2022-07-29 19:42:04,58.42
2022-07-29 19:42:05,55.79
2022-07-29 19:42:06,54.4
2022-07-29 19:42:07,57.97
2022-07-29 19:42:09,57.27
2022-07-29 19:42:10,57.9
2022-07-29 19:42:11,55.55
2022-07-29 19:42:12,55.98
2022-07-29 19:42:13,58.12
2022-07-29 19:42:14,59.56
2022-07-29 19:42:15,56.4
2022-07-29 19:42:16,57.09
2022-07-29 19:42:17,57.63
2022-07-29 19:42:18,57.3
2022-07-29 19:42:19,62.92
2022-07-29 19:42:20,60.68
2022-07-29 19:42:21,62.15
2022-07-29 19:42:22,59.69
2022-07-29 19:42:23,58.5
2022-07-29 19:42:24,59.79
2022-07-29 19:42:25,66.36
2022-07-29 19:42:26,59.95
2022-07-29 19:42:27,59.44
2022-07-29 19:42:28,58.53
2022-07-29 19:42:29,65.01
2022-07-29 19:42:30,64.0
2022-07-29 19:42:31,61.81
2022-07-29 19:42:32,59.21
2022-07-29 19:42:33,59.17
2022-07-29 19:42:34,58.48
2022-07-29 19:42:35,53.35
2022-07-29 19:42:36,53.25
2022-07-29 19:42:37,56.4
2022-07-29 19:42:38,53.31
2022-07-29 19:42:39,57.8
2022-07-29 19:42:40,57.92
2022-07-29 19:42:41,57.82
2022-07-29 19:42:42,58.84
2022-07-29 19:42:43,58.42
2022-07-29 19:42:44,61.28
2022-07-29 19:42:45,67.15
2022-07-29 19:42:46,60.08
2022-07-29 19:42:47,62.3
2022-07-29 19:42:48,55.0
2022-07-29 19:42:49,58.16
2022-07-29 19:42:50,56.21
2022-07-29 19:42:51,55.24
2022-07-29 19:42:52,56.02
2022-07-29 19:42:53,55.03
2022-07-29 19:42:54,56.42
2022-07-29 19:42:55,56.46
2022-07-29 19:42:56,56.32
2022-07-29 19:42:57,55.41
2022-07-29 19:42:58,53.8
2022-07-29 19:42:59,53.53
2022-07-29 19:43:00,57.34
2022-07-29 19:43:01,55.53
2022-07-29 19:43:02,55.27
2022-07-29 19:43:03,55.25
2022-07-29 19:43:04,57.18
2022-07-29 19:43:05,57.62
2022-07-29 19:43:06,58.18
2022-07-29 19:43:07,59.77
2022-07-29 19:43:08,61.67
2022-07-29 19:43:09,62.84
2022-07-29 19:43:10,64.68
2022-07-29 19:43:11,66.28
2022-07-29 19:43:12,66.86
2022-07-29 19:43:13,62.37
2022-07-29 19:43:14,60.89
2022-07-29 19:43:15,60.87
2022-07-29 19:43:16,64.64
2022-07-29 19:43:17,63.24
2022-07-29 19:43:18,59.81
2022-07-29 19:43:19,59.73
2022-07-29 19:43:20,64.68
2022-07-29 19:43:21,65.14
2022-07-29 19:43:22,66.08
2022-07-29 19:43:23,62.12
2022-07-29 19:43:24,60.56
2022-07-29 19:43:25,60.65
2022-07-29 19:43:26,57.69
2022-07-29 19:43:27,58.29
2022-07-29 19:43:28,57.45
2022-07-29 19:43:29,59.1
2022-07-29 19:43:30,59.48
2022-07-29 19:43:31,59.38
2022-07-29 19:43:32,61.74
2022-07-29 19:43:33,59.6
2022-07-29 19:43:34,58.72
2022-07-29 19:43:35,62.3
2022-07-29 19:43:37,57.08
2022-07-29 19:43:38,56.9
2022-07-29 19:43:39,56.48
2022-07-29 19:43:40,56.26
2022-07-29 19:43:41,54.74
2022-07-29 19:43:42,55.12
2022-07-29 19:43:43,54.65
2022-07-29 19:43:44,54.12
2022-07-29 19:43:45,54.85
2022-07-29 19:43:46,54.52
2022-07-29 19:43:47,55.65
2022-07-29 19:43:48,54.86
2022-07-29 19:43:49,59.0
2022-07-29 19:43:50,60.45
2022-07-29 19:43:51,59.94
2022-07-29 19:43:52,55.75
2022-07-29 19:43:53,53.9
2022-07-29 19:43:54,56.03
2022-07-29 19:43:55,62.05
2022-07-29 19:43:56,58.7
2022-07-29 19:43:57,60.06
2022-07-29 19:43:58,58.26
2022-07-29 19:43:59,56.42
2022-07-29 19:44:00,56.23
2022-07-29 19:44:01,55.64
2022-07-29 19:44:02,58.1
2022-07-29 19:44:03,57.99
2022-07-29 19:44:04,60.96
2022-07-29 19:44:05,60.88
2022-07-29 19:44:06,60.81
2022-07-29 19:44:07,57.77
2022-07-29 19:44:08,57.95
2022-07-29 19:44:09,58.7
2022-07-29 19:44:10,57.97
2022-07-29 19:44:11,59.53
2022-07-29 19:44:12,59.75
2022-07-29 19:44:13,60.68
2022-07-29 19:44:14,58.01
2022-07-29 19:44:15,59.64
2022-07-29 19:44:16,58.41
2022-07-29 19:44:17,59.67
2022-07-29 19:44:18,58.3
2022-07-29 19:44:19,58.87
2022-07-29 19:44:20,58.24
2022-07-29 19:44:21,59.63
2022-07-29 19:44:22,57.4
2022-07-29 19:44:23,57.53
2022-07-29 19:44:24,58.02
2022-07-29 19:44:25,58.86
2022-07-29 19:44:26,59.64
2022-07-29 19:44:27,57.97
2022-07-29 19:44:28,56.4
2022-07-29 19:44:29,57.51
2022-07-29 19:45:00,58.75
2022-07-29 19:45:01,59.96
2022-07-29 19:45:02,57.78
2022-07-29 19:45:03,53.0
2022-07-29 19:45:04,58.55
2022-07-29 19:45:05,55.34
2022-07-29 19:45:06,55.11
2022-07-29 19:45:07,54.6
2022-07-29 19:45:08,58.4
2022-07-29 19:45:09,55.15
2022-07-29 19:45:11,57.09
2022-07-29 19:45:12,59.32
2022-07-29 19:45:13,58.08
2022-07-29 19:45:14,60.5
2022-07-29 19:45:15,60.75
2022-07-29 19:45:16,63.65
2022-07-29 19:45:17,65.07
2022-07-29 19:45:18,63.61
2022-07-29 19:45:19,63.83
2022-07-29 19:45:20,58.59
2022-07-29 19:45:21,56.15
2022-07-29 19:45:22,56.09
2022-07-29 19:45:23,56.04
2022-07-29 19:45:24,55.46
2022-07-29 19:45:25,54.44
2022-07-29 19:45:26,54.38
2022-07-29 19:45:27,57.9
2022-07-29 19:45:28,57.76
2022-07-29 19:45:29,57.0
2022-07-29 19:45:30,55.23
2022-07-29 19:45:33,59.84
2022-07-29 19:45:34,59.55
2022-07-29 19:45:35,55.79
2022-07-29 19:45:36,58.8
2022-07-29 19:45:37,57.74
2022-07-29 19:45:38,59.12
2022-07-29 19:45:39,57.92
2022-07-29 19:45:40,54.78
2022-07-29 19:45:41,56.88
2022-07-29 19:45:42,59.67
2022-07-29 19:45:43,59.43
2022-07-29 19:45:44,58.38
2022-07-29 19:45:45,58.27
2022-07-29 19:45:46,59.49
2022-07-29 19:45:47,58.92
2022-07-29 19:45:48,57.31
2022-07-29 19:45:49,55.69
2022-07-29 19:45:50,56.78
2022-07-29 19:45:51,55.65
2022-07-29 19:45:52,57.65
2022-07-29 19:45:53,57.09
2022-07-29 19:45:54,56.89
2022-07-29 19:45:55,54.61
2022-07-29 19:45:56,55.99
2022-07-29 19:45:57,54.71
2022-07-29 19:45:58,57.15
2022-07-29 19:45:59,57.96
2022-07-29 19:46:00,58.06
2022-07-29 19:46:01,57.73
2022-07-29 19:46:02,56.98
2022-07-29 19:46:03,59.75
2022-07-29 19:46:04,57.28
2022-07-29 19:46:05,59.35
2022-07-29 19:46:06,58.56
2022-07-29 19:46:07,57.53
2022-07-29 19:46:08,55.7
2022-07-29 19:46:09,57.27
2022-07-29 19:46:10,59.56
2022-07-29 19:46:11,58.39
2022-07-29 19:46:12,59.06
2022-07-29 19:46:13,57.96
2022-07-29 19:46:14,59.26
2022-07-29 19:46:15,56.91
2022-07-29 19:46:16,57.13
2022-07-29 19:46:17,56.85
2022-07-29 19:46:18,55.56
2022-07-29 19:46:19,56.71
2022-07-29 19:46:20,57.1
2022-07-29 19:46:21,59.89
2022-07-29 19:46:22,58.04
2022-07-29 19:46:23,54.09
2022-07-29 19:46:24,54.99
2022-07-29 19:46:25,55.93
2022-07-29 19:46:26,56.72
2022-07-29 19:46:27,55.85
2022-07-29 19:46:28,59.54
2022-07-29 19:46:29,62.14
2022-07-29 19:46:30,59.58
2022-07-29 19:46:31,60.1
2022-07-29 19:46:32,61.02
2022-07-29 19:46:33,57.53
2022-07-29 19:46:34,59.05
2022-07-29 19:46:35,61.12
2022-07-29 19:46:36,58.42
2022-07-29 19:46:37,58.36
2022-07-29 19:46:38,58.21
2022-07-29 19:46:39,59.35
2022-07-29 19:46:40,56.19
2022-07-29 19:46:41,58.09
2022-07-29 19:46:42,57.97
2022-07-29 19:46:43,55.4
2022-07-29 19:46:44,55.21
2022-07-29 19:46:45,53.31
2022-07-29 19:46:46,56.21
2022-07-29 19:46:47,58.03
2022-07-29 19:46:48,57.62
2022-07-29 19:46:49,59.56
2022-07-29 19:46:50,59.5
2022-07-29 19:46:51,57.89
2022-07-29 19:46:52,57.02
2022-07-29 19:46:54,57.3
2022-07-29 19:46:55,57.36
2022-07-29 19:46:56,57.74
2022-07-29 19:46:57,57.51
2022-07-29 19:46:58,57.58
2022-07-29 19:46:59,62.54
2022-07-29 19:47:00,62.5
2022-07-29 19:47:01,62.96
2022-07-29 19:47:02,64.53
2022-07-29 19:47:03,62.12
2022-07-29 19:47:04,59.61
2022-07-29 19:47:05,59.67
2022-07-29 19:47:06,62.5
2022-07-29 19:47:07,60.52
2022-07-29 19:47:08,60.94
2022-07-29 19:47:09,60.79
2022-07-29 19:47:10,62.82
2022-07-29 19:47:11,59.43
2022-07-29 19:47:12,59.2
2022-07-29 19:47:13,63.82
2022-07-29 19:47:14,60.55
2022-07-29 19:47:15,59.69
2022-07-29 19:47:16,59.35
2022-07-29 19:47:17,61.75
2022-07-29 19:47:18,61.72
2022-07-29 19:47:19,59.16
2022-07-29 19:47:20,56.79
2022-07-29 19:47:21,57.07
2022-07-29 19:47:22,60.47
2022-07-29 19:47:23,56.85
2022-07-29 19:47:24,57.15
2022-07-29 19:47:25,58.04
2022-07-29 19:47:26,58.89
2022-07-29 19:47:27,60.97
2022-07-29 19:47:28,59.56
2022-07-29 19:47:29,59.82
2022-07-29 19:47:30,60.24
2022-07-29 19:47:31,58.16
2022-07-29 19:47:32,58.37
2022-07-29 19:47:33,56.57
2022-07-29 19:47:34,54.79
2022-07-29 19:47:35,54.93
2022-07-29 19:47:36,53.21
2022-07-29 19:47:37,54.86
2022-07-29 19:47:38,53.81
2022-07-29 19:47:39,55.66
2022-07-29 19:47:40,58.05
2022-07-29 19:47:41,55.41
2022-07-29 19:47:42,56.79
2022-07-29 19:47:43,55.65
2022-07-29 19:47:44,58.6
2022-07-29 19:47:45,55.2
2022-07-29 19:47:46,59.41
2022-07-29 19:47:47,59.71
2022-07-29 19:47:48,59.22
2022-07-29 19:47:49,58.65
2022-07-29 19:47:50,56.63
2022-07-29 19:47:51,58.6
2022-07-29 19:47:52,57.35
2022-07-29 19:47:53,59.72
2022-07-29 19:47:54,62.4
2022-07-29 19:47:55,63.35
2022-07-29 19:47:56,65.21
2022-07-29 19:47:57,64.57
2022-07-29 19:47:58,61.56
2022-07-29 19:47:59,62.86
2022-07-29 19:48:00,57.48
2022-07-29 19:48:01,59.24
2022-07-29 19:48:02,60.31
2022-07-29 19:48:03,61.15
2022-07-29 19:48:04,58.05
2022-07-29 19:48:05,57.8
2022-07-29 19:48:06,57.13
2022-07-29 19:48:07,60.88
2022-07-29 19:48:08,57.26
2022-07-29 19:48:09,59.47
2022-07-29 19:48:10,58.94
2022-07-29 19:48:11,58.14
2022-07-29 19:48:12,57.92
2022-07-29 19:48:13,59.74
2022-07-29 19:48:15,60.32
2022-07-29 19:48:16,59.16
2022-07-29 19:48:17,60.2
2022-07-29 19:48:18,59.15
2022-07-29 19:48:19,56.72
2022-07-29 19:48:20,57.8
2022-07-29 19:48:21,59.87
2022-07-29 19:48:22,60.8
2022-07-29 19:48:23,59.73
2022-07-29 19:48:24,59.64
2022-07-29 19:48:25,59.29
2022-07-29 19:48:26,58.11
2022-07-29 19:48:27,60.17
2022-07-29 19:48:28,59.38
2022-07-29 19:48:29,58.85
2022-07-29 19:48:30,66.59
2022-07-29 19:48:31,56.59
2022-07-29 19:48:32,57.05
2022-07-29 19:48:33,55.62
2022-07-29 19:48:34,56.14
2022-07-29 19:48:35,55.16
2022-07-29 19:48:36,57.76
2022-07-29 19:48:37,55.99
2022-07-29 19:48:38,56.35
2022-07-29 19:48:39,58.94
2022-07-29 19:48:40,55.14
2022-07-29 19:48:41,53.15
2022-07-29 19:48:42,54.32
2022-07-29 19:48:43,54.14
2022-07-29 19:48:44,55.18
2022-07-29 19:48:45,55.49
2022-07-29 19:48:46,57.15
2022-07-29 19:48:47,57.08
2022-07-29 19:48:48,54.82
2022-07-29 19:48:49,55.44
2022-07-29 19:48:50,53.67
2022-07-29 19:48:51,57.75
2022-07-29 19:48:52,59.06
2022-07-29 19:48:53,60.63
2022-07-29 19:48:54,57.63
2022-07-29 19:48:55,56.99
2022-07-29 19:48:56,61.27
2022-07-29 19:48:57,57.79
2022-07-29 19:48:58,57.55
2022-07-29 19:48:59,61.79
2022-07-29 19:49:00,61.27
2022-07-29 19:49:01,60.32
2022-07-29 19:49:02,59.32
2022-07-29 19:49:03,61.91
2022-07-29 19:49:04,58.63
2022-07-29 19:49:05,55.24
2022-07-29 19:49:06,57.25
2022-07-29 19:49:07,54.22
2022-07-29 19:49:08,55.68
2022-07-29 19:49:09,58.4
2022-07-29 19:49:10,58.88
2022-07-29 19:49:11,56.45
2022-07-29 19:49:12,67.84
2022-07-29 19:49:13,58.27
2022-07-29 19:49:14,54.56
2022-07-29 19:49:15,54.84
2022-07-29 19:49:16,55.77
2022-07-29 19:49:17,55.52
2022-07-29 19:49:18,56.5
2022-07-29 19:49:19,56.09
2022-07-29 19:49:20,56.88
2022-07-29 19:49:21,56.25
2022-07-29 19:49:22,55.33
2022-07-29 19:49:23,60.49
2022-07-29 19:49:24,57.84
2022-07-29 19:49:25,56.87
2022-07-29 19:49:26,55.97
2022-07-29 19:49:27,56.22
2022-07-29 19:49:28,57.36
2022-07-29 19:49:29,57.48
2022-07-29 19:49:30,58.65
2022-07-29 19:49:31,59.07
2022-07-29 19:49:32,56.53
2022-07-29 19:49:33,56.02
2022-07-29 19:49:34,57.94
2022-07-29 19:49:36,57.97
2022-07-29 19:49:37,59.91
2022-07-29 19:49:38,56.59
2022-07-29 19:49:39,60.53
2022-07-29 19:49:40,57.72
2022-07-29 19:49:41,55.58
2022-07-29 19:49:42,58.48
2022-07-29 19:49:43,58.29
2022-07-29 19:49:44,55.7
2022-07-29 19:49:45,56.97
2022-07-29 19:49:46,58.58
2022-07-29 19:49:47,57.45
2022-07-29 19:49:48,58.21
2022-07-29 19:49:49,56.76
2022-07-29 19:49:50,54.06
2022-07-29 19:49:51,56.55
2022-07-29 19:49:52,55.05
2022-07-29 19:49:53,54.09
2022-07-29 19:49:54,55.28
2022-07-29 19:49:55,53.7
2022-07-29 19:49:56,54.36
2022-07-29 19:49:57,55.89
2022-07-29 19:49:58,58.35
2022-07-29 19:49:59,58.06
2022-07-29 19:50:00,62.56
2022-07-29 19:50:01,61.28
2022-07-29 19:50:02,61.21
2022-07-29 19:50:03,60.94
2022-07-29 19:50:04,57.55
2022-07-29 19:50:05,55.49
2022-07-29 19:50:36,57.25
2022-07-29 19:50:37,56.72
2022-07-29 19:50:38,54.05
2022-07-29 19:50:39,59.41
2022-07-29 19:50:40,62.02
2022-07-29 19:50:41,57.34
2022-07-29 19:50:42,57.46
2022-07-29 19:50:43,57.25
2022-07-29 19:50:44,55.25
2022-07-29 19:50:45,56.03
2022-07-29 19:50:46,55.63
2022-07-29 19:50:47,55.84
2022-07-29 19:50:48,58.27
2022-07-29 19:50:49,56.45
2022-07-29 19:50:50,58.99
2022-07-29 19:50:51,56.48
2022-07-29 19:50:52,55.5
2022-07-29 19:50:53,55.84
2022-07-29 19:50:54,56.89
2022-07-29 19:50:55,54.99
2022-07-29 19:50:56,55.57
2022-07-29 19:50:57,57.67
2022-07-29 19:50:58,56.78
2022-07-29 19:50:59,55.25
2022-07-29 19:51:00,54.14
2022-07-29 19:51:01,58.46
2022-07-29 19:51:02,57.39
2022-07-29 19:51:03,58.94
2022-07-29 19:51:04,57.52
2022-07-29 19:51:05,60.16
2022-07-29 19:51:06,60.01
2022-07-29 19:51:07,59.83
2022-07-29 19:51:08,57.18
2022-07-29 19:51:09,59.33
2022-07-29 19:51:10,57.36
2022-07-29 19:51:11,59.32
2022-07-29 19:51:12,62.8
2022-07-29 19:51:13,62.69
2022-07-29 19:51:14,60.43
2022-07-29 19:51:15,59.23
2022-07-29 19:51:16,56.32
2022-07-29 19:51:17,55.77
2022-07-29 19:51:18,56.38
2022-07-29 19:51:19,55.09
2022-07-29 19:51:20,55.83
2022-07-29 19:51:21,58.06
2022-07-29 19:51:22,59.4
2022-07-29 19:51:23,59.14
2022-07-29 19:51:24,56.61
2022-07-29 19:51:25,55.44
2022-07-29 19:51:27,57.16
2022-07-29 19:51:28,56.9
2022-07-29 19:51:29,58.07
2022-07-29 19:51:30,56.09
2022-07-29 19:51:31,56.54
2022-07-29 19:51:32,55.81
2022-07-29 19:51:33,57.0
2022-07-29 19:51:34,56.57
2022-07-29 19:51:35,55.65
2022-07-29 19:51:36,55.35
2022-07-29 19:51:37,55.43
2022-07-29 19:51:38,56.38
2022-07-29 19:51:39,57.78
2022-07-29 19:51:40,58.96
2022-07-29 19:51:41,61.11
2022-07-29 19:51:42,57.22
2022-07-29 19:51:43,54.92
2022-07-29 19:51:44,58.38
2022-07-29 19:51:45,57.14
2022-07-29 19:51:46,57.03
2022-07-29 19:51:47,57.26
2022-07-29 19:51:48,58.3
2022-07-29 19:51:49,54.77
2022-07-29 19:51:50,55.66
2022-07-29 19:51:51,57.33
2022-07-29 19:51:52,57.98
2022-07-29 19:51:53,57.89
2022-07-29 19:51:54,58.74
2022-07-29 19:51:55,57.46
2022-07-29 19:51:56,57.55
2022-07-29 19:51:57,56.25
2022-07-29 19:51:58,57.22
2022-07-29 19:51:59,58.84
2022-07-29 19:52:00,57.38
2022-07-29 19:52:01,57.58
2022-07-29 19:52:02,58.14
2022-07-29 19:52:03,57.97
2022-07-29 19:52:04,60.01
2022-07-29 19:52:05,57.8
2022-07-29 19:52:06,56.57
2022-07-29 19:52:07,56.88
2022-07-29 19:52:08,60.67
2022-07-29 19:52:09,59.89
2022-07-29 19:52:10,59.36
2022-07-29 19:52:11,58.9
2022-07-29 19:52:12,58.18
2022-07-29 19:52:13,57.92
2022-07-29 19:52:14,59.39
2022-07-29 19:52:15,57.34
2022-07-29 19:52:16,61.35
2022-07-29 19:52:17,56.69
2022-07-29 19:52:18,57.28
2022-07-29 19:52:19,59.59
2022-07-29 19:52:20,56.97
2022-07-29 19:52:21,56.18
2022-07-29 19:52:22,58.1
2022-07-29 19:52:23,58.16
2022-07-29 19:52:24,56.83
2022-07-29 19:52:25,57.72
2022-07-29 19:52:26,59.79
2022-07-29 19:52:27,55.12
2022-07-29 19:52:28,55.86
2022-07-29 19:52:29,57.13
2022-07-29 19:52:30,56.9
2022-07-29 19:52:31,56.14
2022-07-29 19:52:32,56.96
2022-07-29 19:52:33,56.22
2022-07-29 19:52:34,56.4
2022-07-29 19:52:35,55.95
2022-07-29 19:52:36,56.54
2022-07-29 19:52:37,58.32
2022-07-29 19:52:38,68.77
2022-07-29 19:52:39,60.38
2022-07-29 19:52:40,55.84
2022-07-29 19:52:41,57.56
2022-07-29 19:52:42,56.55
2022-07-29 19:52:43,58.1
2022-07-29 19:52:44,57.25
2022-07-29 19:52:45,58.09
2022-07-29 19:52:46,59.43
2022-07-29 19:52:48,58.54
2022-07-29 19:52:49,56.03
2022-07-29 19:52:50,58.1
2022-07-29 19:52:51,57.38
2022-07-29 19:52:52,56.42
2022-07-29 19:52:53,58.2
2022-07-29 19:52:54,56.28
2022-07-29 19:52:55,56.07
2022-07-29 19:52:56,57.96
2022-07-29 19:52:57,59.51
2022-07-29 19:52:58,60.37
2022-07-29 19:52:59,58.34
2022-07-29 19:53:00,57.12
2022-07-29 19:53:01,54.97
2022-07-29 19:53:02,59.02
2022-07-29 19:53:03,61.2
2022-07-29 19:53:04,57.36
2022-07-29 19:53:05,59.86
2022-07-29 19:53:06,57.57
2022-07-29 19:53:07,57.88
2022-07-29 19:53:08,57.03
2022-07-29 19:53:09,59.19
2022-07-29 19:53:10,59.78
2022-07-29 19:53:11,57.74
2022-07-29 19:53:12,58.35
2022-07-29 19:53:13,58.02
2022-07-29 19:53:14,59.93
2022-07-29 19:53:15,58.89
2022-07-29 19:53:16,57.41
2022-07-29 19:53:17,56.69
2022-07-29 19:53:18,57.13
2022-07-29 19:53:19,57.08
2022-07-29 19:53:20,57.44
2022-07-29 19:53:21,56.58
2022-07-29 19:53:22,59.38
2022-07-29 19:53:23,54.04
2022-07-29 19:53:24,54.83
2022-07-29 19:53:25,57.72
2022-07-29 19:53:26,57.86
2022-07-29 19:53:27,55.47
2022-07-29 19:53:28,55.56
2022-07-29 19:53:29,54.84
2022-07-29 19:53:30,52.7
2022-07-29 19:53:31,56.23
2022-07-29 19:53:32,54.88
2022-07-29 19:53:33,57.93
2022-07-29 19:53:34,58.64
2022-07-29 19:53:35,61.98
2022-07-29 19:53:36,62.95
2022-07-29 19:53:37,63.62
2022-07-29 19:53:38,63.65
2022-07-29 19:53:39,61.55
2022-07-29 19:53:40,59.38
2022-07-29 19:53:41,58.03
2022-07-29 19:53:42,56.13
2022-07-29 19:53:43,56.26
2022-07-29 19:53:44,53.08
2022-07-29 19:53:45,54.3
2022-07-29 19:53:46,55.83
2022-07-29 19:53:47,53.67
2022-07-29 19:53:48,53.57
2022-07-29 19:53:49,52.98
2022-07-29 19:53:50,54.42
2022-07-29 19:53:51,56.45
2022-07-29 19:53:52,56.27
2022-07-29 19:53:53,58.55
2022-07-29 19:53:54,58.82
2022-07-29 19:53:55,56.81
2022-07-29 19:53:56,56.34
2022-07-29 19:53:57,54.92
2022-07-29 19:53:58,59.22
2022-07-29 19:53:59,56.95
2022-07-29 19:54:00,55.2
2022-07-29 19:54:01,54.81
2022-07-29 19:54:02,54.06
2022-07-29 19:54:04,55.2
2022-07-29 19:54:05,55.78
2022-07-29 19:54:06,55.05
2022-07-29 19:54:07,56.22
2022-07-29 19:54:08,55.54
2022-07-29 19:54:09,55.57
2022-07-29 19:54:10,56.35
2022-07-29 19:54:11,58.13
2022-07-29 19:54:12,58.65
2022-07-29 19:54:13,57.54
2022-07-29 19:54:14,56.99
2022-07-29 19:54:15,56.94
2022-07-29 19:54:16,57.01
2022-07-29 19:54:17,56.77
2022-07-29 19:54:18,59.49
2022-07-29 19:54:19,56.2
2022-07-29 19:54:20,55.6
2022-07-29 19:54:21,56.29
2022-07-29 19:54:22,56.65
2022-07-29 19:54:23,55.14
2022-07-29 19:54:24,57.32
2022-07-29 19:54:25,58.74
2022-07-29 19:54:26,56.48
2022-07-29 19:54:27,57.04
2022-07-29 19:54:28,56.92
2022-07-29 19:54:29,55.14
2022-07-29 19:54:30,58.97
2022-07-29 19:54:31,59.14
2022-07-29 19:54:32,58.21
2022-07-29 19:54:33,56.36
2022-07-29 19:54:34,54.32
2022-07-29 19:54:35,55.81
2022-07-29 19:54:36,55.18
2022-07-29 19:54:37,57.99
2022-07-29 19:54:38,56.08
2022-07-29 19:54:39,55.98
2022-07-29 19:54:40,55.08
2022-07-29 19:54:41,55.72
2022-07-29 19:54:42,54.39
2022-07-29 19:54:43,57.24
2022-07-29 19:54:44,54.64
2022-07-29 19:54:45,54.44
2022-07-29 19:54:46,55.75
2022-07-29 19:54:47,55.95
2022-07-29 19:54:48,56.97
2022-07-29 19:54:49,55.1
2022-07-29 19:54:50,55.58
2022-07-29 19:54:51,57.43
2022-07-29 19:54:52,58.59
2022-07-29 19:54:53,60.51
2022-07-29 19:54:54,56.13
2022-07-29 19:54:55,57.43
2022-07-29 19:54:56,56.36
2022-07-29 19:54:57,56.03
2022-07-29 19:54:58,58.57
2022-07-29 19:54:59,58.98
2022-07-29 19:55:00,57.9
2022-07-29 19:55:01,55.32
2022-07-29 19:55:02,54.26
2022-07-29 19:55:03,56.8
2022-07-29 19:55:04,59.41
2022-07-29 19:55:05,56.82
2022-07-29 19:55:06,55.96
2022-07-29 19:55:07,57.61
2022-07-29 19:55:08,57.37
2022-07-29 19:55:09,60.9
2022-07-29 19:55:10,59.23
2022-07-29 19:55:11,58.43
2022-07-29 19:55:12,65.51
2022-07-29 19:55:13,63.81
2022-07-29 19:55:14,59.55
2022-07-29 19:55:15,60.05
2022-07-29 19:55:16,60.13
2022-07-29 19:55:17,57.89
2022-07-29 19:55:18,58.57
2022-07-29 19:55:20,58.21
2022-07-29 19:55:21,60.03
2022-07-29 19:55:22,61.5
2022-07-29 19:55:23,58.03
2022-07-29 19:55:24,57.92
2022-07-29 19:55:25,57.1
2022-07-29 19:55:26,57.82
2022-07-29 19:55:27,56.15
2022-07-29 19:55:28,57.13
2022-07-29 19:55:29,55.95
2022-07-29 19:55:30,56.47
2022-07-29 19:55:31,56.03
2022-07-29 19:55:32,56.8
2022-07-29 19:55:33,56.0
2022-07-29 19:55:34,56.72
2022-07-29 19:55:35,56.27
2022-07-29 19:55:36,57.33
2022-07-29 19:55:37,58.39
2022-07-29 19:55:38,55.43
2022-07-29 19:55:39,55.46
2022-07-29 19:55:40,56.62
2022-07-29 19:55:41,56.55
2022-07-29 19:55:42,56.03
2022-07-29 19:55:43,55.47
2022-07-29 19:55:44,60.53
2022-07-29 19:55:45,56.21
2022-07-29 19:55:46,55.97
2022-07-29 19:55:47,56.0
2022-07-29 19:55:48,57.66
2022-07-29 19:55:49,57.3
2022-07-29 19:55:50,56.79
2022-07-29 19:55:51,56.7
2022-07-29 19:55:52,54.62
2022-07-29 19:55:53,57.5
2022-07-29 19:55:54,56.97
2022-07-29 19:55:55,59.24
2022-07-29 19:55:56,58.24
2022-07-29 19:55:57,58.17
2022-07-29 19:55:58,56.51
2022-07-29 19:55:59,56.72
2022-07-29 19:56:00,58.35
2022-07-29 19:56:01,57.5
2022-07-29 19:56:02,57.49
2022-07-29 19:56:03,58.23
2022-07-29 19:56:04,58.13
2022-07-29 19:56:05,56.21
2022-07-29 19:56:06,56.98
2022-07-29 19:56:07,56.78
2022-07-29 19:56:08,57.34
2022-07-29 19:56:09,54.95
2022-07-29 19:56:10,57.39
2022-07-29 19:56:11,57.62
2022-07-29 19:56:12,56.97
2022-07-29 19:56:13,56.59
2022-07-29 19:56:14,56.44
2022-07-29 19:56:15,55.78
2022-07-29 19:56:16,58.53
2022-07-29 19:56:17,59.44
2022-07-29 19:56:18,59.71
2022-07-29 19:56:19,59.34
2022-07-29 19:56:20,55.87
2022-07-29 19:56:21,57.24
2022-07-29 19:56:22,58.03
2022-07-29 19:56:23,61.14
2022-07-29 19:56:24,59.59
2022-07-29 19:56:25,58.47
2022-07-29 19:56:26,55.33
2022-07-29 19:56:27,58.9
2022-07-29 19:56:28,58.28
2022-07-29 19:56:29,57.25
2022-07-29 19:56:30,55.42
2022-07-29 19:56:31,54.94
2022-07-29 19:56:32,55.0
2022-07-29 19:56:33,58.01
2022-07-29 19:56:34,54.9
2022-07-29 19:56:35,55.9
2022-07-29 19:56:36,53.85
2022-07-29 19:56:37,53.64
2022-07-29 19:56:38,53.64
2022-07-29 19:56:39,54.11
2022-07-29 19:56:41,54.05
2022-07-29 19:56:42,58.37
2022-07-29 19:56:43,57.36
2022-07-29 19:56:44,55.64
2022-07-29 19:56:45,54.86
2022-07-29 19:56:46,58.12
2022-07-29 19:56:47,57.94
2022-07-29 19:56:48,56.62
2022-07-29 19:56:49,58.61
2022-07-29 19:56:50,55.8
2022-07-29 19:56:51,55.43
2022-07-29 19:56:52,55.35
2022-07-29 19:56:53,60.15
2022-07-29 19:56:54,57.73
2022-07-29 19:56:55,58.35
2022-07-29 19:56:56,56.18
2022-07-29 19:56:57,56.96
2022-07-29 19:56:58,56.71
2022-07-29 19:56:59,55.59
2022-07-29 19:57:00,55.44
2022-07-29 19:57:01,56.26
2022-07-29 19:57:02,55.12
2022-07-29 19:57:03,56.08
2022-07-29 19:57:04,58.46
2022-07-29 19:57:05,56.62
2022-07-29 19:57:06,58.16
2022-07-29 19:57:07,59.17
2022-07-29 19:57:08,61.59
2022-07-29 19:57:09,58.97
2022-07-29 19:57:10,58.98
2022-07-29 19:57:11,57.95
2022-07-29 19:57:12,57.94
2022-07-29 19:57:13,56.7
2022-07-29 19:57:14,58.86
2022-07-29 19:57:15,58.89
2022-07-29 19:57:16,58.38
2022-07-29 19:57:17,59.65
2022-07-29 19:57:18,59.47
2022-07-29 19:57:19,58.72
2022-07-29 19:57:20,58.76
2022-07-29 19:57:21,59.98
2022-07-29 19:57:22,58.74
2022-07-29 19:57:23,56.24
2022-07-29 19:57:24,55.97
2022-07-29 19:57:25,56.04
2022-07-29 19:57:26,55.21
2022-07-29 19:57:27,55.55
2022-07-29 19:57:28,54.62
2022-07-29 19:57:29,55.48
2022-07-29 19:57:30,55.65
2022-07-29 19:57:31,57.14
2022-07-29 19:57:32,56.22
2022-07-29 19:57:33,57.32
2022-07-29 19:57:34,56.3
2022-07-29 19:57:35,57.02
2022-07-29 19:57:36,55.3
2022-07-29 19:57:37,54.85
2022-07-29 19:57:38,54.0
2022-07-29 19:57:39,54.86
2022-07-29 19:57:40,56.59
2022-07-29 19:57:41,55.6
2022-07-29 19:57:42,59.12
2022-07-29 19:57:43,63.05
2022-07-29 19:57:44,59.11
2022-07-29 19:57:45,58.01
2022-07-29 19:57:46,60.32
2022-07-29 19:57:47,58.1
2022-07-29 19:57:48,56.91
2022-07-29 19:57:49,54.26
2022-07-29 19:57:50,54.19
2022-07-29 19:57:52,53.06
2022-07-29 19:57:53,53.96
2022-07-29 19:57:54,56.62
2022-07-29 19:57:55,56.09
2022-07-29 19:57:56,55.76
2022-07-29 19:57:57,55.54
2022-07-29 19:57:58,57.61
2022-07-29 19:57:59,57.64
2022-07-29 19:58:00,55.87
2022-07-29 19:58:01,55.97
2022-07-29 19:58:02,52.55
2022-07-29 19:58:03,56.47
2022-07-29 19:58:04,55.52
2022-07-29 19:58:05,54.5
2022-07-29 19:58:06,54.92
2022-07-29 19:58:07,55.49
2022-07-29 19:58:08,54.82
2022-07-29 19:58:09,53.67
2022-07-29 19:58:10,56.04
2022-07-29 19:58:11,56.94
2022-07-29 19:58:12,57.6
2022-07-29 19:58:13,58.06
2022-07-29 19:58:14,58.09
2022-07-29 19:58:15,57.78
2022-07-29 19:58:16,57.45
2022-07-29 19:58:17,55.93
2022-07-29 19:58:18,55.42
2022-07-29 19:58:19,56.4
2022-07-29 19:58:20,57.12
2022-07-29 19:58:21,56.74
2022-07-29 19:58:22,60.79
2022-07-29 19:58:23,59.79
2022-07-29 19:58:24,57.44
2022-07-29 19:58:25,59.0
2022-07-29 19:58:26,59.21
2022-07-29 19:58:27,61.15
2022-07-29 19:58:28,61.24
2022-07-29 19:58:29,58.32
2022-07-29 19:58:30,59.32
2022-07-29 19:58:31,56.47
2022-07-29 19:58:32,56.85
2022-07-29 19:58:33,55.61
2022-07-29 19:58:34,57.47
2022-07-29 19:58:35,57.5
2022-07-29 19:58:36,60.37
2022-07-29 19:58:37,59.14
2022-07-29 19:58:38,57.42
2022-07-29 19:58:39,59.16
2022-07-29 19:58:40,56.81
2022-07-29 19:58:41,54.34
2022-07-29 19:58:42,56.26
2022-07-29 19:58:43,54.68
2022-07-29 19:58:44,56.13
2022-07-29 19:58:45,59.76
2022-07-29 19:58:46,56.8
2022-07-29 19:58:47,58.92
2022-07-29 19:58:48,58.35
2022-07-29 19:58:49,59.4
2022-07-29 19:58:50,59.44
2022-07-29 19:58:51,58.41
2022-07-29 19:58:52,60.91
2022-07-29 19:58:53,59.58
2022-07-29 19:58:54,56.62
2022-07-29 19:58:55,59.46
2022-07-29 19:58:56,56.32
2022-07-29 19:58:57,58.72
2022-07-29 19:58:58,58.33
2022-07-29 19:58:59,56.97
2022-07-29 19:59:00,58.65
2022-07-29 19:59:01,55.71
2022-07-29 19:59:02,56.53
2022-07-29 19:59:03,59.72
2022-07-29 19:59:04,59.44
2022-07-29 19:59:05,59.19
2022-07-29 19:59:06,57.6
2022-07-29 19:59:07,58.84
2022-07-29 19:59:08,61.58
2022-07-29 19:59:09,58.59
2022-07-29 19:59:10,59.4
2022-07-29 19:59:11,56.52
2022-07-29 19:59:13,58.5
2022-07-29 19:59:14,57.47
2022-07-29 19:59:15,59.53
2022-07-29 19:59:16,58.82
2022-07-29 19:59:17,57.37
2022-07-29 19:59:18,58.48
2022-07-29 19:59:19,56.68
2022-07-29 19:59:20,57.38
2022-07-29 19:59:21,55.9
2022-07-29 19:59:22,64.02
2022-07-29 19:59:23,56.17
2022-07-29 19:59:24,57.92
2022-07-29 19:59:25,55.53
2022-07-29 19:59:26,56.47
2022-07-29 19:59:27,55.33
2022-07-29 19:59:28,55.17
2022-07-29 19:59:29,56.56
2022-07-29 19:59:30,54.17
2022-07-29 19:59:31,54.93
2022-07-29 19:59:32,54.14
2022-07-29 19:59:33,55.86
2022-07-29 19:59:34,55.56
2022-07-29 19:59:35,55.67
2022-07-29 19:59:36,54.19
2022-07-29 19:59:37,55.99
2022-07-29 19:59:38,57.22
2022-07-29 19:59:39,56.05
2022-07-29 19:59:40,57.13
2022-07-29 19:59:41,54.99
2022-07-29 19:59:42,55.25
2022-07-29 19:59:43,56.69
2022-07-29 19:59:44,56.53
2022-07-29 19:59:45,60.09
2022-07-29 19:59:46,56.56
2022-07-29 19:59:47,54.18
2022-07-29 19:59:48,56.03
2022-07-29 19:59:49,56.17
2022-07-29 19:59:50,57.39
2022-07-29 19:59:51,57.19
2022-07-29 19:59:52,56.1
2022-07-29 19:59:53,56.35
2022-07-29 19:59:54,58.31
2022-07-29 19:59:55,58.79
2022-07-29 19:59:56,57.39
2022-07-29 19:59:57,55.82
2022-07-29 19:59:58,56.28
2022-07-29 19:59:59,56.04
2022-07-29 20:00:00,55.35
2022-07-29 20:00:01,57.94
2022-07-29 20:00:02,56.29
2022-07-29 20:00:03,59.0
2022-07-29 20:00:04,58.92
2022-07-29 20:00:05,56.45
2022-07-29 20:00:06,53.97
2022-07-29 20:00:07,53.35
2022-07-29 20:00:08,54.61
2022-07-29 20:00:09,56.22
2022-07-29 20:00:10,54.52
2022-07-29 20:00:11,54.8
2022-07-29 20:00:12,55.28
2022-07-29 20:00:13,56.45
2022-07-29 20:00:14,55.1
2022-07-29 20:00:15,56.17
2022-07-29 20:00:16,57.51
2022-07-29 20:00:17,56.72
2022-07-29 20:00:18,54.37
2022-07-29 20:00:19,54.27
2022-07-29 20:00:20,53.58
2022-07-29 20:00:21,56.87
2022-07-29 20:00:22,56.26
2022-07-29 20:00:23,56.26
2022-07-29 20:00:24,56.05
2022-07-29 20:00:25,56.74
2022-07-29 20:00:26,53.41
2022-07-29 20:00:27,58.39
2022-07-29 20:00:28,57.67
2022-07-29 20:00:29,57.39
2022-07-29 20:00:30,55.79
2022-07-29 20:00:31,54.68
2022-07-29 20:00:32,53.96
2022-07-29 20:00:34,52.63
2022-07-29 20:00:35,52.3
2022-07-29 20:00:36,55.28
2022-07-29 20:00:37,55.6
2022-07-29 20:00:38,54.6
2022-07-29 20:00:39,55.68
2022-07-29 20:00:40,56.1
2022-07-29 20:00:41,56.83
2022-07-29 20:00:42,54.53
2022-07-29 20:00:43,55.18
2022-07-29 20:00:44,54.04
2022-07-29 20:00:45,60.15
2022-07-29 20:00:46,57.35
2022-07-29 20:00:47,56.73
2022-07-29 20:00:48,55.11
2022-07-29 20:00:49,56.12
2022-07-29 20:00:50,56.81
2022-07-29 20:00:51,55.47
2022-07-29 20:00:52,54.84
2022-07-29 20:00:53,56.24
2022-07-29 20:00:54,58.39
2022-07-29 20:00:55,61.89
2022-07-29 20:00:56,62.15
2022-07-29 20:00:57,58.78
2022-07-29 20:00:58,57.14
2022-07-29 20:00:59,60.48
2022-07-29 20:01:00,59.45
2022-07-29 20:01:01,62.41
2022-07-29 20:01:02,56.79
2022-07-29 20:01:03,56.52
2022-07-29 20:01:04,57.35
2022-07-29 20:01:05,58.13
2022-07-29 20:01:06,58.41
2022-07-29 20:01:07,56.91
2022-07-29 20:01:08,59.07
2022-07-29 20:01:09,59.02
2022-07-29 20:01:10,58.27
2022-07-29 20:01:11,58.31
2022-07-29 20:01:12,57.81
2022-07-29 20:01:13,58.16
2022-07-29 20:01:14,58.58
2022-07-29 20:01:15,59.42
2022-07-29 20:01:16,58.65
2022-07-29 20:01:17,57.67
2022-07-29 20:01:18,56.44
2022-07-29 20:01:19,57.53
2022-07-29 20:01:20,56.93
2022-07-29 20:01:21,57.97
2022-07-29 20:01:22,56.4
2022-07-29 20:01:23,57.6
2022-07-29 20:01:24,59.89
2022-07-29 20:01:25,60.0
2022-07-29 20:01:26,60.9
2022-07-29 20:01:27,66.69
2022-07-29 20:01:28,60.0
2022-07-29 20:01:29,58.26
2022-07-29 20:01:30,56.84
2022-07-29 20:01:31,61.06
2022-07-29 20:01:32,60.74
2022-07-29 20:01:33,59.5
2022-07-29 20:01:34,61.14
2022-07-29 20:01:35,59.13
2022-07-29 20:01:36,57.1
2022-07-29 20:01:37,59.33
2022-07-29 20:01:38,58.96
2022-07-29 20:01:39,59.49
2022-07-29 20:01:40,60.3
2022-07-29 20:01:41,56.8
2022-07-29 20:01:42,56.66
2022-07-29 20:01:43,56.73
2022-07-29 20:01:44,58.4
2022-07-29 20:01:45,58.66
2022-07-29 20:01:46,54.88
2022-07-29 20:01:47,54.16
2022-07-29 20:01:48,55.14
2022-07-29 20:01:49,54.26
2022-07-29 20:01:50,55.89
2022-07-29 20:01:51,55.79
2022-07-29 20:01:52,57.57
2022-07-29 20:01:53,55.91
2022-07-29 20:01:54,56.17
2022-07-29 20:01:55,54.32
2022-07-29 20:01:56,55.57
2022-07-29 20:01:57,55.56
2022-07-29 20:01:58,55.43
2022-07-29 20:01:59,53.65
2022-07-29 20:02:00,54.64
2022-07-29 20:02:01,54.51
2022-07-29 20:02:02,53.79
2022-07-29 20:02:03,52.37
2022-07-29 20:02:05,60.42
2022-07-29 20:02:06,58.12
2022-07-29 20:02:07,55.7
2022-07-29 20:02:08,59.76
2022-07-29 20:02:09,58.36
2022-07-29 20:02:10,55.61
2022-07-29 20:02:11,54.23
2022-07-29 20:02:12,54.07
2022-07-29 20:02:13,56.12
2022-07-29 20:02:14,58.02
2022-07-29 20:02:15,52.85
2022-07-29 20:02:16,53.76
2022-07-29 20:02:17,55.2
2022-07-29 20:02:18,54.54
2022-07-29 20:02:19,57.11
2022-07-29 20:02:20,56.66
2022-07-29 20:02:21,58.55
2022-07-29 20:02:22,58.99
2022-07-29 20:02:23,60.99
2022-07-29 20:02:24,60.95
2022-07-29 20:02:25,58.94
2022-07-29 20:02:26,60.01
2022-07-29 20:02:27,58.0
2022-07-29 20:02:28,58.37
2022-07-29 20:02:29,58.39
2022-07-29 20:02:30,59.55
2022-07-29 20:02:31,57.92
2022-07-29 20:02:32,62.51
2022-07-29 20:02:33,61.85
2022-07-29 20:02:34,58.75
2022-07-29 20:02:35,55.65
2022-07-29 20:02:36,59.84
2022-07-29 20:02:37,59.03
2022-07-29 20:02:38,58.33
2022-07-29 20:02:39,56.45
2022-07-29 20:02:40,54.07
2022-07-29 20:02:41,56.5
2022-07-29 20:02:42,57.4
2022-07-29 20:02:43,56.29
2022-07-29 20:02:44,56.15
2022-07-29 20:02:45,55.05
2022-07-29 20:02:46,56.37
2022-07-29 20:02:47,55.14
2022-07-29 20:02:48,59.6
2022-07-29 20:02:49,56.91
2022-07-29 20:02:50,59.03
2022-07-29 20:02:51,56.44
2022-07-29 20:02:52,60.35
2022-07-29 20:02:53,58.05
2022-07-29 20:02:54,58.85
2022-07-29 20:02:55,57.31
2022-07-29 20:02:56,60.56
2022-07-29 20:02:57,64.31
2022-07-29 20:02:58,65.73
2022-07-29 20:02:59,61.11
2022-07-29 20:03:00,59.89
2022-07-29 20:03:01,62.02
2022-07-29 20:03:02,60.27
2022-07-29 20:03:03,60.51
2022-07-29 20:03:04,57.56
2022-07-29 20:03:05,57.91
2022-07-29 20:03:06,59.49
2022-07-29 20:03:07,60.58
2022-07-29 20:03:08,60.8
2022-07-29 20:03:09,61.51
2022-07-29 20:03:10,60.08
2022-07-29 20:03:11,58.68
2022-07-29 20:03:12,60.19
2022-07-29 20:03:13,57.78
2022-07-29 20:03:14,57.44
2022-07-29 20:03:15,58.97
2022-07-29 20:03:16,58.51
2022-07-29 20:03:17,58.88
2022-07-29 20:03:18,60.96
2022-07-29 20:03:19,61.48
2022-07-29 20:03:20,60.71
2022-07-29 20:03:21,58.84
2022-07-29 20:03:22,60.06
2022-07-29 20:03:23,58.88
2022-07-29 20:03:24,58.81
2022-07-29 20:03:26,57.23
2022-07-29 20:03:27,58.72
2022-07-29 20:03:28,57.1
2022-07-29 20:03:29,54.83
2022-07-29 20:03:30,56.99
2022-07-29 20:03:31,57.28
2022-07-29 20:03:32,55.76
2022-07-29 20:03:33,58.48
2022-07-29 20:03:34,57.78
2022-07-29 20:03:35,58.28
2022-07-29 20:03:36,57.66
2022-07-29 20:03:37,60.48
2022-07-29 20:03:38,58.95
2022-07-29 20:03:39,57.13
2022-07-29 20:03:40,56.83
2022-07-29 20:03:41,58.0
2022-07-29 20:03:42,56.47
2022-07-29 20:03:43,58.96
2022-07-29 20:03:44,58.39
2022-07-29 20:03:45,55.57
2022-07-29 20:03:46,55.33
2022-07-29 20:03:47,56.7
2022-07-29 20:03:48,55.18
2022-07-29 20:03:49,57.76
2022-07-29 20:03:50,58.5
2022-07-29 20:03:51,53.45
2022-07-29 20:03:52,58.38
2022-07-29 20:03:53,57.69
2022-07-29 20:03:54,57.8
2022-07-29 20:03:55,56.69
2022-07-29 20:03:56,57.14
2022-07-29 20:03:57,58.0
2022-07-29 20:03:58,58.61
2022-07-29 20:03:59,59.76
2022-07-29 20:04:00,58.73
2022-07-29 20:04:01,56.97
2022-07-29 20:04:02,58.43
2022-07-29 20:04:03,58.7
2022-07-29 20:04:04,58.68
2022-07-29 20:04:05,59.54
2022-07-29 20:04:06,56.56
2022-07-29 20:04:07,57.49
2022-07-29 20:04:08,58.86
2022-07-29 20:04:09,58.53
2022-07-29 20:04:10,58.14
2022-07-29 20:04:11,57.99
2022-07-29 20:04:12,58.76
2022-07-29 20:04:13,60.3
2022-07-29 20:04:14,60.29
2022-07-29 20:04:15,60.65
2022-07-29 20:04:16,61.83
2022-07-29 20:04:17,59.36
2022-07-29 20:04:18,60.2
2022-07-29 20:04:19,60.11
2022-07-29 20:04:20,60.0
2022-07-29 20:04:21,60.33
2022-07-29 20:04:22,59.36
2022-07-29 20:04:23,59.31
2022-07-29 20:04:24,58.4
2022-07-29 20:04:25,60.3
2022-07-29 20:04:26,59.23
2022-07-29 20:04:27,60.08
2022-07-29 20:04:28,61.24
2022-07-29 20:04:29,60.72
2022-07-29 20:04:30,61.31
2022-07-29 20:04:31,58.99
2022-07-29 20:04:32,56.19
2022-07-29 20:04:33,55.7
2022-07-29 20:04:34,56.25
2022-07-29 20:04:35,54.3
2022-07-29 20:04:36,59.08
2022-07-29 20:04:37,53.9
2022-07-29 20:04:38,57.46
2022-07-29 20:04:39,60.29
2022-07-29 20:04:40,54.95
2022-07-29 20:04:41,55.78
2022-07-29 20:04:42,57.74
2022-07-29 20:04:43,54.68
2022-07-29 20:04:44,55.41
2022-07-29 20:04:45,52.85
2022-07-29 20:04:47,58.34
2022-07-29 20:04:48,57.59
2022-07-29 20:04:49,56.45
2022-07-29 20:04:50,56.05
2022-07-29 20:04:51,59.33
2022-07-29 20:04:52,59.13
2022-07-29 20:04:53,59.68
2022-07-29 20:04:54,59.49
2022-07-29 20:04:55,61.33
2022-07-29 20:04:56,58.92
2022-07-29 20:04:57,60.96
2022-07-29 20:04:58,59.39
2022-07-29 20:04:59,59.04
2022-07-29 20:05:00,59.32
2022-07-29 20:05:01,57.0
2022-07-29 20:05:02,59.66
2022-07-29 20:05:03,57.77
2022-07-29 20:05:04,57.06
2022-07-29 20:05:05,58.87
2022-07-29 20:05:06,58.51
2022-07-29 20:05:07,60.26
2022-07-29 20:05:08,62.99
2022-07-29 20:05:09,58.11
2022-07-29 20:05:10,59.44
2022-07-29 20:05:11,59.34
2022-07-29 20:05:12,64.29
2022-07-29 20:05:13,57.65
2022-07-29 20:05:14,61.06
2022-07-29 20:05:15,61.51
2022-07-29 20:05:16,62.95
2022-07-29 20:05:17,58.59
2022-07-29 20:05:18,57.53
2022-07-29 20:05:19,58.37
2022-07-29 20:05:20,58.74
2022-07-29 20:05:21,59.76
2022-07-29 20:05:22,61.66
2022-07-29 20:05:23,60.62
2022-07-29 20:05:24,61.8
2022-07-29 20:05:25,59.72
2022-07-29 20:05:26,60.64
2022-07-29 20:05:27,60.5
2022-07-29 20:05:28,61.03
2022-07-29 20:05:29,60.88
2022-07-29 20:05:30,60.79
2022-07-29 20:05:31,64.36
2022-07-29 20:05:32,60.89
2022-07-29 20:05:33,59.75
2022-07-29 20:05:34,58.47
2022-07-29 20:05:35,59.21
2022-07-29 20:05:36,57.63
2022-07-29 20:05:37,59.99
2022-07-29 20:05:38,56.49
2022-07-29 20:05:39,56.98
2022-07-29 20:05:40,56.73
2022-07-29 20:05:41,57.8
2022-07-29 20:05:42,57.67
2022-07-29 20:05:43,62.53
2022-07-29 20:05:44,60.96
2022-07-29 20:05:45,60.55
2022-07-29 20:05:46,59.96
2022-07-29 20:05:47,59.08
2022-07-29 20:05:48,61.13
2022-07-29 20:05:49,60.32
2022-07-29 20:05:50,60.26
2022-07-29 20:05:51,61.8
2022-07-29 20:05:52,61.9
2022-07-29 20:05:53,60.8
2022-07-29 20:05:54,60.72
2022-07-29 20:05:55,58.95
2022-07-29 20:05:56,63.08
2022-07-29 20:05:57,58.27
2022-07-29 20:05:58,57.85
2022-07-29 20:05:59,56.16
2022-07-29 20:06:00,58.45
2022-07-29 20:06:01,61.77
2022-07-29 20:06:02,59.91
2022-07-29 20:06:03,60.81
2022-07-29 20:06:04,59.28
2022-07-29 20:06:05,58.56
2022-07-29 20:06:06,59.54
2022-07-29 20:06:08,63.13
2022-07-29 20:06:09,61.15
2022-07-29 20:06:10,62.72
2022-07-29 20:06:11,59.94
2022-07-29 20:06:12,60.99
2022-07-29 20:06:13,60.54
2022-07-29 20:06:14,60.6
2022-07-29 20:06:15,61.68
2022-07-29 20:06:16,60.82
2022-07-29 20:06:17,65.76
2022-07-29 20:06:18,59.25
2022-07-29 20:06:19,63.0
2022-07-29 20:06:20,61.34
2022-07-29 20:06:21,58.26
2022-07-29 20:06:22,63.79
2022-07-29 20:06:23,60.18
2022-07-29 20:06:24,60.27
2022-07-29 20:06:25,58.21
2022-07-29 20:06:26,59.72
2022-07-29 20:06:27,59.56
2022-07-29 20:06:28,61.37
2022-07-29 20:06:29,61.24
2022-07-29 20:06:30,57.82
2022-07-29 20:06:31,59.29
2022-07-29 20:06:32,61.2
2022-07-29 20:06:33,60.99
2022-07-29 20:06:34,62.96
2022-07-29 20:06:35,60.73
2022-07-29 20:06:36,60.92
2022-07-29 20:06:37,58.42
2022-07-29 20:06:38,62.12
2022-07-29 20:06:39,60.23
2022-07-29 20:06:40,58.25
2022-07-29 20:06:41,57.34
2022-07-29 20:06:42,60.4
2022-07-29 20:06:43,63.22
2022-07-29 20:06:44,61.92
2022-07-29 20:06:45,60.09
2022-07-29 20:06:46,56.63
2022-07-29 20:06:47,60.99
2022-07-29 20:06:48,61.66
2022-07-29 20:06:49,65.69
2022-07-29 20:06:50,67.07
2022-07-29 20:06:51,68.82
2022-07-29 20:06:52,65.18
2022-07-29 20:06:53,60.64
2022-07-29 20:06:54,58.98
2022-07-29 20:06:55,59.42
2022-07-29 20:06:56,60.24
2022-07-29 20:06:57,63.29
2022-07-29 20:06:58,65.5
2022-07-29 20:06:59,63.87
2022-07-29 20:07:00,60.04
2022-07-29 20:07:01,63.92
2022-07-29 20:07:02,57.84
2022-07-29 20:07:03,58.26
2022-07-29 20:07:04,56.87
2022-07-29 20:07:05,56.33
2022-07-29 20:07:06,55.17
2022-07-29 20:07:07,61.31
2022-07-29 20:07:08,57.73
2022-07-29 20:07:09,59.01
2022-07-29 20:07:10,61.1
2022-07-29 20:07:11,60.94
2022-07-29 20:07:12,57.47
2022-07-29 20:07:13,57.2
2022-07-29 20:07:14,58.52
2022-07-29 20:07:15,57.59
2022-07-29 20:07:16,60.28
2022-07-29 20:07:17,58.6
2022-07-29 20:07:18,59.03
2022-07-29 20:07:19,64.17
2022-07-29 20:07:20,62.54
2022-07-29 20:07:21,57.82
2022-07-29 20:07:22,59.08
2022-07-29 20:07:23,55.49
2022-07-29 20:07:24,60.83
2022-07-29 20:07:25,57.87
2022-07-29 20:07:26,55.31
2022-07-29 20:07:27,55.68
2022-07-29 20:07:29,58.6
2022-07-29 20:07:30,55.56
2022-07-29 20:07:31,55.25
2022-07-29 20:07:32,53.82
2022-07-29 20:07:33,53.66
2022-07-29 20:07:34,54.96
2022-07-29 20:07:35,57.91
2022-07-29 20:07:36,58.06
2022-07-29 20:07:37,59.7
2022-07-29 20:07:38,59.31
2022-07-29 20:07:39,59.43
2022-07-29 20:07:40,60.18
2022-07-29 20:07:41,60.66
2022-07-29 20:07:42,65.2
2022-07-29 20:07:43,62.53
2022-07-29 20:07:44,61.81
2022-07-29 20:07:45,58.92
2022-07-29 20:07:46,58.28
2022-07-29 20:07:47,58.63
2022-07-29 20:07:48,55.81
2022-07-29 20:07:49,58.22
2022-07-29 20:07:50,57.4
2022-07-29 20:07:51,57.61
2022-07-29 20:07:52,57.8
2022-07-29 20:07:53,55.94
2022-07-29 20:07:54,57.91
2022-07-29 20:07:55,58.49
2022-07-29 20:07:56,62.11
2022-07-29 20:07:57,57.15
2022-07-29 20:07:58,58.3
2022-07-29 20:07:59,61.86
2022-07-29 20:08:00,59.97
2022-07-29 20:08:01,59.01
2022-07-29 20:08:02,58.19
2022-07-29 20:08:03,59.22
2022-07-29 20:08:04,58.03
2022-07-29 20:08:05,60.71
2022-07-29 20:08:06,60.16
2022-07-29 20:08:07,61.29
2022-07-29 20:08:08,60.13
2022-07-29 20:08:09,61.29
2022-07-29 20:08:10,59.31
2022-07-29 20:08:11,62.42
2022-07-29 20:08:12,68.02
2022-07-29 20:08:13,64.35
2022-07-29 20:08:14,62.64
2022-07-29 20:08:15,63.34
2022-07-29 20:08:16,62.2
2022-07-29 20:08:17,64.71
2022-07-29 20:08:18,59.5
2022-07-29 20:08:19,58.49
2022-07-29 20:08:20,56.18
2022-07-29 20:08:21,57.27
2022-07-29 20:08:22,56.37
2022-07-29 20:08:23,57.47
2022-07-29 20:08:24,54.7
2022-07-29 20:08:25,54.56
2022-07-29 20:08:26,53.67
2022-07-29 20:08:27,57.86
2022-07-29 20:08:28,56.93
2022-07-29 20:08:29,55.69
2022-07-29 20:08:30,55.82
2022-07-29 20:08:31,53.6
2022-07-29 20:08:32,60.74
2022-07-29 20:08:33,57.04
2022-07-29 20:08:34,57.88
2022-07-29 20:08:35,55.59
2022-07-29 20:08:36,56.52
2022-07-29 20:08:37,56.91
2022-07-29 20:08:38,58.92
2022-07-29 20:08:40,55.18
2022-07-29 20:08:41,56.06
2022-07-29 20:08:42,55.56
2022-07-29 20:08:43,57.8
2022-07-29 20:08:44,57.65
2022-07-29 20:08:45,56.75
2022-07-29 20:08:46,55.1
2022-07-29 20:08:47,56.55
2022-07-29 20:08:48,55.98
2022-07-29 20:08:49,58.58
2022-07-29 20:08:50,57.0
2022-07-29 20:08:51,56.94
2022-07-29 20:08:52,57.97
2022-07-29 20:08:53,58.27
2022-07-29 20:08:54,57.43
2022-07-29 20:08:55,54.24
2022-07-29 20:08:56,56.85
2022-07-29 20:08:57,56.63
2022-07-29 20:08:58,56.92
2022-07-29 20:08:59,55.49
2022-07-29 20:09:00,54.96
2022-07-29 20:09:01,56.37
2022-07-29 20:09:02,58.69
2022-07-29 20:09:03,56.67
2022-07-29 20:09:04,56.3
2022-07-29 20:09:05,55.96
2022-07-29 20:09:06,56.2
2022-07-29 20:09:07,56.35
2022-07-29 20:09:08,54.07
2022-07-29 20:09:09,55.56
2022-07-29 20:09:10,54.96
2022-07-29 20:09:11,56.81
2022-07-29 20:09:12,56.58
2022-07-29 20:09:13,57.13
2022-07-29 20:09:14,58.4
2022-07-29 20:09:15,56.58
2022-07-29 20:09:16,57.28
2022-07-29 20:09:17,58.3
2022-07-29 20:09:18,58.79
2022-07-29 20:09:19,59.27
2022-07-29 20:09:20,56.35
2022-07-29 20:09:21,56.3
2022-07-29 20:09:22,56.09
2022-07-29 20:09:23,56.92
2022-07-29 20:09:24,57.14
2022-07-29 20:09:25,57.59
2022-07-29 20:09:26,59.37
2022-07-29 20:09:27,60.21
2022-07-29 20:09:28,59.19
2022-07-29 20:09:29,57.87
2022-07-29 20:09:30,57.38
2022-07-29 20:09:31,58.97
2022-07-29 20:09:32,58.32
2022-07-29 20:09:33,61.59
2022-07-29 20:09:34,60.34
2022-07-29 20:09:35,57.41
2022-07-29 20:09:36,57.42
2022-07-29 20:09:37,59.96
2022-07-29 20:09:38,60.3
2022-07-29 20:09:39,58.4
2022-07-29 20:09:40,56.99
2022-07-29 20:09:41,59.61
2022-07-29 20:09:42,59.23
2022-07-29 20:09:43,59.32
2022-07-29 20:09:44,63.4
2022-07-29 20:09:45,59.65
2022-07-29 20:09:46,61.15
2022-07-29 20:09:47,62.04
2022-07-29 20:09:48,62.51
2022-07-29 20:09:49,62.0
2022-07-29 20:09:51,60.85
2022-07-29 20:09:52,64.41
2022-07-29 20:09:53,62.62
2022-07-29 20:09:54,67.62
2022-07-29 20:09:55,58.93
2022-07-29 20:09:56,60.47
2022-07-29 20:09:57,58.49
2022-07-29 20:09:58,59.49
2022-07-29 20:09:59,60.68
2022-07-29 20:10:00,71.26
2022-07-29 20:10:01,69.39
2022-07-29 20:10:02,62.78
2022-07-29 20:10:03,61.34
2022-07-29 20:10:04,59.33
2022-07-29 20:10:05,61.7
2022-07-29 20:10:06,58.25
2022-07-29 20:10:07,62.0
2022-07-29 20:10:08,62.15
2022-07-29 20:10:09,61.03
2022-07-29 20:10:10,61.43
2022-07-29 20:10:11,59.36
2022-07-29 20:10:12,58.93
2022-07-29 20:10:13,70.8
2022-07-29 20:10:14,62.64
2022-07-29 20:10:15,63.7
2022-07-29 20:10:16,60.5
2022-07-29 20:10:17,60.83
2022-07-29 20:10:18,57.59
2022-07-29 20:10:19,59.17
2022-07-29 20:10:20,60.45
2022-07-29 20:10:21,60.22
2022-07-29 20:10:22,59.07
2022-07-29 20:10:23,58.64
2022-07-29 20:10:24,69.34
2022-07-29 20:10:25,66.81
2022-07-29 20:10:26,58.8
2022-07-29 20:10:27,57.73
2022-07-29 20:10:28,60.16
2022-07-29 20:10:29,58.0
2022-07-29 20:10:30,59.86
2022-07-29 20:10:31,59.98
2022-07-29 20:10:32,60.95
2022-07-29 20:10:33,59.03
2022-07-29 20:10:34,56.93
2022-07-29 20:10:35,55.39
2022-07-29 20:10:36,57.89
2022-07-29 20:10:37,59.36
2022-07-29 20:10:38,58.15
2022-07-29 20:10:39,62.7
2022-07-29 20:10:40,64.21
2022-07-29 20:10:41,59.5
2022-07-29 20:10:42,59.87
2022-07-29 20:10:43,58.17
2022-07-29 20:10:44,60.66
2022-07-29 20:10:45,60.79
2022-07-29 20:10:46,58.2
2022-07-29 20:10:47,62.25
2022-07-29 20:10:48,57.87
2022-07-29 20:10:49,57.54
2022-07-29 20:10:50,57.23
2022-07-29 20:10:51,56.83
2022-07-29 20:10:52,57.23
2022-07-29 20:10:53,55.51
2022-07-29 20:10:54,57.95
2022-07-29 20:10:55,59.93
2022-07-29 20:10:56,58.53
2022-07-29 20:10:57,59.57
2022-07-29 20:10:58,58.79
2022-07-29 20:10:59,58.18
2022-07-29 20:11:00,60.15
2022-07-29 20:11:01,59.85
2022-07-29 20:11:02,60.77
2022-07-29 20:11:03,56.04
2022-07-29 20:11:04,57.05
2022-07-29 20:11:05,57.87
2022-07-29 20:11:06,58.74
2022-07-29 20:11:07,58.9
2022-07-29 20:11:08,58.2
2022-07-29 20:11:09,57.48
2022-07-29 20:11:10,57.07
2022-07-29 20:11:12,58.25
2022-07-29 20:11:13,55.85
2022-07-29 20:11:14,58.11
2022-07-29 20:11:15,56.91
2022-07-29 20:11:16,57.43
2022-07-29 20:11:17,56.84
2022-07-29 20:11:18,57.91
2022-07-29 20:11:19,56.29
2022-07-29 20:11:20,58.03
2022-07-29 20:11:21,59.06
2022-07-29 20:11:22,58.68
2022-07-29 20:11:23,58.67
2022-07-29 20:11:24,61.21
2022-07-29 20:11:25,61.05
2022-07-29 20:11:26,58.61
2022-07-29 20:11:27,57.91
2022-07-29 20:11:28,58.21
2022-07-29 20:11:29,59.64
2022-07-29 20:11:30,57.65
2022-07-29 20:11:31,56.27
2022-07-29 20:11:32,56.82
2022-07-29 20:11:33,58.61
2022-07-29 20:11:34,55.84
2022-07-29 20:11:35,57.33
2022-07-29 20:11:36,61.04
2022-07-29 20:11:37,60.55
2022-07-29 20:11:38,59.31
2022-07-29 20:11:39,58.33
2022-07-29 20:11:40,58.12
2022-07-29 20:11:41,59.07
2022-07-29 20:11:42,57.25
2022-07-29 20:11:43,58.87
2022-07-29 20:11:44,60.56
2022-07-29 20:11:45,58.95
2022-07-29 20:11:46,60.65
2022-07-29 20:11:47,61.37
2022-07-29 20:11:48,60.44
2022-07-29 20:11:49,62.57
2022-07-29 20:11:50,60.78
2022-07-29 20:11:51,60.75
2022-07-29 20:11:52,58.9
2022-07-29 20:11:53,60.05
2022-07-29 20:11:54,58.85
2022-07-29 20:11:55,56.64
2022-07-29 20:11:56,57.83
2022-07-29 20:11:57,57.43
2022-07-29 20:11:58,58.07
2022-07-29 20:11:59,60.35
2022-07-29 20:12:00,58.54
2022-07-29 20:12:01,58.24
2022-07-29 20:12:02,57.36
2022-07-29 20:12:03,63.22
2022-07-29 20:12:04,62.82
2022-07-29 20:12:05,59.37
2022-07-29 20:12:06,56.35
2022-07-29 20:12:07,58.51
2022-07-29 20:12:08,58.86
2022-07-29 20:12:09,56.68
2022-07-29 20:12:10,56.71
2022-07-29 20:12:11,57.88
2022-07-29 20:12:12,59.22
2022-07-29 20:12:13,58.12
2022-07-29 20:12:14,60.66
2022-07-29 20:12:15,59.13
2022-07-29 20:12:16,60.6
2022-07-29 20:12:17,60.82
2022-07-29 20:12:18,56.07
2022-07-29 20:12:19,55.51
2022-07-29 20:12:20,55.64
2022-07-29 20:12:21,60.69
2022-07-29 20:12:23,61.58
2022-07-29 20:12:24,58.22
2022-07-29 20:12:25,57.31
2022-07-29 20:12:26,55.21
2022-07-29 20:12:27,56.32
2022-07-29 20:12:28,56.94
2022-07-29 20:12:29,57.99
2022-07-29 20:12:30,58.08
2022-07-29 20:12:31,56.66
2022-07-29 20:12:32,57.63
2022-07-29 20:12:33,57.36
2022-07-29 20:12:34,59.15
2022-07-29 20:12:35,58.32
2022-07-29 20:12:36,57.14
2022-07-29 20:12:37,57.82
2022-07-29 20:12:38,59.46
2022-07-29 20:12:39,57.65
2022-07-29 20:12:40,56.58
2022-07-29 20:12:41,57.63
2022-07-29 20:12:42,60.84
2022-07-29 20:12:43,61.24
2022-07-29 20:12:44,59.17
2022-07-29 20:12:45,58.82
2022-07-29 20:12:46,59.19
2022-07-29 20:12:47,57.39
2022-07-29 20:12:48,55.38
2022-07-29 20:12:49,55.13
2022-07-29 20:12:50,55.42
2022-07-29 20:12:51,54.48
2022-07-29 20:12:52,55.96
2022-07-29 20:12:53,55.94
2022-07-29 20:12:54,57.25
2022-07-29 20:12:55,60.75
2022-07-29 20:12:56,60.15
2022-07-29 20:12:57,58.16
2022-07-29 20:12:58,58.43
2022-07-29 20:12:59,57.08
2022-07-29 20:13:00,59.39
2022-07-29 20:13:01,56.88
2022-07-29 20:13:02,56.23
2022-07-29 20:13:03,56.16
2022-07-29 20:13:04,55.62
2022-07-29 20:13:05,54.84
2022-07-29 20:13:06,58.25
2022-07-29 20:13:07,58.52
2022-07-29 20:13:08,56.53
2022-07-29 20:13:09,55.84
2022-07-29 20:13:10,56.06
2022-07-29 20:13:11,55.62
2022-07-29 20:13:12,57.81
2022-07-29 20:13:13,62.04
2022-07-29 20:13:14,57.61
2022-07-29 20:13:15,59.48
2022-07-29 20:13:16,57.69
2022-07-29 20:13:17,57.82
2022-07-29 20:13:18,58.98
2022-07-29 20:13:19,58.03
2022-07-29 20:13:20,53.51
2022-07-29 20:13:21,60.37
2022-07-29 20:13:22,58.08
2022-07-29 20:13:23,58.92
2022-07-29 20:13:24,62.06
2022-07-29 20:13:25,59.45
2022-07-29 20:13:26,56.61
2022-07-29 20:13:27,55.31
2022-07-29 20:13:28,53.89
2022-07-29 20:13:29,57.14
2022-07-29 20:13:30,56.49
2022-07-29 20:13:31,57.09
2022-07-29 20:13:32,59.12
2022-07-29 20:13:33,56.42
2022-07-29 20:13:34,55.61
2022-07-29 20:13:35,58.12
2022-07-29 20:13:36,57.71
2022-07-29 20:13:37,56.23
2022-07-29 20:13:38,57.27
2022-07-29 20:13:39,59.03
2022-07-29 20:13:40,59.11
2022-07-29 20:13:41,59.42
2022-07-29 20:13:42,58.95
2022-07-29 20:13:44,58.1
2022-07-29 20:13:45,57.15
2022-07-29 20:13:46,56.11
2022-07-29 20:13:47,54.77
2022-07-29 20:13:48,57.21
2022-07-29 20:13:49,56.52
2022-07-29 20:13:50,56.71
2022-07-29 20:13:51,56.58
2022-07-29 20:13:52,55.33
2022-07-29 20:13:53,58.61
2022-07-29 20:13:54,57.4
2022-07-29 20:13:55,59.09
2022-07-29 20:13:56,59.19
2022-07-29 20:13:57,59.36
2022-07-29 20:13:58,58.96
2022-07-29 20:13:59,58.88
2022-07-29 20:14:00,57.73
2022-07-29 20:14:01,55.57
2022-07-29 20:14:02,54.24
2022-07-29 20:14:03,57.98
2022-07-29 20:14:04,59.52
2022-07-29 20:14:05,60.06
2022-07-29 20:14:06,56.12
2022-07-29 20:14:07,60.66
2022-07-29 20:14:08,58.4
2022-07-29 20:14:09,55.15
2022-07-29 20:14:10,55.34
2022-07-29 20:14:11,57.42
2022-07-29 20:14:12,54.21
2022-07-29 20:14:13,54.13
2022-07-29 20:14:14,57.01
2022-07-29 20:14:15,55.91
2022-07-29 20:14:16,53.83
2022-07-29 20:14:17,57.09
2022-07-29 20:14:18,53.84
2022-07-29 20:14:19,56.57
2022-07-29 20:14:20,55.29
2022-07-29 20:14:21,54.71
2022-07-29 20:14:22,54.44
2022-07-29 20:14:23,55.08
2022-07-29 20:14:24,56.56
2022-07-29 20:14:25,56.5
2022-07-29 20:14:26,56.12
2022-07-29 20:14:27,54.85
2022-07-29 20:14:28,56.77
2022-07-29 20:14:29,59.5
2022-07-29 20:14:30,57.56
2022-07-29 20:14:31,57.41
2022-07-29 20:14:32,58.41
2022-07-29 20:14:33,57.98
2022-07-29 20:14:34,58.41
2022-07-29 20:14:35,55.61
2022-07-29 20:14:36,59.12
2022-07-29 20:14:37,57.77
2022-07-29 20:14:38,58.46
2022-07-29 20:14:39,58.61
2022-07-29 20:14:40,60.47
2022-07-29 20:14:41,57.11
2022-07-29 20:14:42,58.42
2022-07-29 20:14:43,57.45
2022-07-29 20:14:44,59.91
2022-07-29 20:14:45,59.61
2022-07-29 20:14:46,57.33
2022-07-29 20:14:47,57.57
2022-07-29 20:14:48,58.46
2022-07-29 20:14:49,59.07
2022-07-29 20:14:50,57.37
2022-07-29 20:14:51,58.39
2022-07-29 20:14:52,60.37
2022-07-29 20:14:53,60.99
2022-07-29 20:14:54,59.37
2022-07-29 20:14:55,59.12
2022-07-29 20:14:56,56.27
2022-07-29 20:14:57,57.97
2022-07-29 20:14:58,56.34
2022-07-29 20:14:59,57.96
2022-07-29 20:15:00,55.82
2022-07-29 20:15:01,57.94
2022-07-29 20:15:02,58.8
2022-07-29 20:15:03,57.47
2022-07-29 20:15:05,60.64
2022-07-29 20:15:06,68.86
2022-07-29 20:15:07,64.3
2022-07-29 20:15:08,56.85
2022-07-29 20:15:09,57.98
2022-07-29 20:15:10,57.7
2022-07-29 20:15:11,60.33
2022-07-29 20:15:12,59.34
2022-07-29 20:15:13,62.48
2022-07-29 20:15:14,59.86
2022-07-29 20:15:15,59.46
2022-07-29 20:15:16,60.71
2022-07-29 20:15:17,61.35
2022-07-29 20:15:18,60.0
2022-07-29 20:15:19,57.19
2022-07-29 20:15:20,59.28
2022-07-29 20:15:21,59.04
2022-07-29 20:15:22,59.58
2022-07-29 20:15:23,59.17
2022-07-29 20:15:24,58.18
2022-07-29 20:15:25,61.54
2022-07-29 20:15:26,59.52
2022-07-29 20:15:27,59.08
2022-07-29 20:15:28,58.39
2022-07-29 20:15:29,58.98
2022-07-29 20:15:30,61.09
2022-07-29 20:15:31,60.87
2022-07-29 20:15:32,62.36
2022-07-29 20:15:33,59.18
2022-07-29 20:15:34,56.23
2022-07-29 20:15:35,57.39
2022-07-29 20:15:36,56.95
2022-07-29 20:15:37,60.28
2022-07-29 20:15:38,59.9
2022-07-29 20:15:39,58.61
2022-07-29 20:15:40,56.6
2022-07-29 20:15:41,57.89
2022-07-29 20:15:42,58.24
2022-07-29 20:15:43,55.35
2022-07-29 20:15:44,56.89
2022-07-29 20:15:45,58.59
2022-07-29 20:15:46,56.04
2022-07-29 20:15:47,57.01
2022-07-29 20:15:48,59.19
2022-07-29 20:15:49,58.09
2022-07-29 20:15:50,57.83
2022-07-29 20:15:51,58.5
2022-07-29 20:15:52,56.75
2022-07-29 20:15:53,56.96
2022-07-29 20:15:54,58.25
2022-07-29 20:15:55,57.85
2022-07-29 20:15:56,56.26
2022-07-29 20:15:57,58.13
2022-07-29 20:15:58,59.51
2022-07-29 20:15:59,59.94
2022-07-29 20:16:00,58.49
2022-07-29 20:16:01,61.67
2022-07-29 20:16:02,62.6
2022-07-29 20:16:03,59.56
2022-07-29 20:16:04,60.58
2022-07-29 20:16:05,60.59
2022-07-29 20:16:06,61.72
2022-07-29 20:16:07,60.69
2022-07-29 20:16:08,60.82
2022-07-29 20:16:09,59.52
2022-07-29 20:16:10,58.14
2022-07-29 20:16:11,57.2
2022-07-29 20:16:12,65.64
2022-07-29 20:16:13,59.72
2022-07-29 20:16:14,58.57
2022-07-29 20:16:15,58.87
2022-07-29 20:16:16,59.03
2022-07-29 20:16:17,64.15
2022-07-29 20:16:18,59.64
2022-07-29 20:16:19,58.03
2022-07-29 20:16:20,58.39
2022-07-29 20:16:21,55.76
2022-07-29 20:16:22,58.52
2022-07-29 20:16:23,61.2
2022-07-29 20:16:24,58.0
2022-07-29 20:16:25,60.09
2022-07-29 20:16:26,58.1
2022-07-29 20:16:27,61.21
2022-07-29 20:16:28,61.7
2022-07-29 20:16:30,60.73
2022-07-29 20:16:31,59.57
2022-07-29 20:16:32,58.53
2022-07-29 20:16:33,58.6
2022-07-29 20:16:34,57.45
2022-07-29 20:16:35,56.8
2022-07-29 20:16:36,56.82
2022-07-29 20:16:37,57.47
2022-07-29 20:16:38,57.45
2022-07-29 20:16:39,58.58
2022-07-29 20:16:40,58.53
2022-07-29 20:16:41,58.62
2022-07-29 20:16:42,57.4
2022-07-29 20:16:43,58.49
2022-07-29 20:16:44,57.45
2022-07-29 20:16:45,57.03
2022-07-29 20:16:46,55.0
2022-07-29 20:16:47,57.11
2022-07-29 20:16:48,59.95
2022-07-29 20:16:49,57.75
2022-07-29 20:16:50,58.5
2022-07-29 20:16:51,58.21
2022-07-29 20:16:52,57.23
2022-07-29 20:16:53,57.15
2022-07-29 20:16:54,58.12
2022-07-29 20:16:55,58.78
2022-07-29 20:16:56,56.91
2022-07-29 20:16:57,57.47
2022-07-29 20:16:58,56.21
2022-07-29 20:16:59,57.29
2022-07-29 20:17:00,61.98
2022-07-29 20:17:01,58.38
2022-07-29 20:17:02,58.24
2022-07-29 20:17:03,59.61
2022-07-29 20:17:04,56.48
2022-07-29 20:17:05,55.56
2022-07-29 20:17:06,55.14
2022-07-29 20:17:07,59.05
2022-07-29 20:17:08,57.95
2022-07-29 20:17:09,57.95
2022-07-29 20:17:10,57.27
2022-07-29 20:17:11,59.35
2022-07-29 20:17:12,57.84
2022-07-29 20:17:13,59.36
2022-07-29 20:17:14,59.65
2022-07-29 20:17:15,62.01
2022-07-29 20:17:16,62.85
2022-07-29 20:17:17,63.78
2022-07-29 20:17:18,62.23
2022-07-29 20:17:19,62.36
2022-07-29 20:17:20,59.13
2022-07-29 20:17:21,58.92
2022-07-29 20:17:22,59.16
2022-07-29 20:17:23,60.72
2022-07-29 20:17:24,56.65
2022-07-29 20:17:25,60.36
2022-07-29 20:17:26,59.66
2022-07-29 20:17:27,57.98
2022-07-29 20:17:28,58.46
2022-07-29 20:17:29,61.36
2022-07-29 20:17:30,56.91
2022-07-29 20:17:31,61.69
2022-07-29 20:17:32,59.95
2022-07-29 20:17:33,57.48
2022-07-29 20:17:34,55.27
2022-07-29 20:17:35,54.51
2022-07-29 20:17:36,57.98
2022-07-29 20:17:37,58.65
2022-07-29 20:17:38,58.99
2022-07-29 20:17:39,60.42
2022-07-29 20:17:40,56.92
2022-07-29 20:17:41,59.51
2022-07-29 20:17:42,59.8
2022-07-29 20:17:43,58.32
2022-07-29 20:17:44,58.77
2022-07-29 20:17:45,57.79
2022-07-29 20:17:47,59.15
2022-07-29 20:17:48,58.92
2022-07-29 20:17:49,59.33
2022-07-29 20:17:50,59.95
2022-07-29 20:17:51,58.03
2022-07-29 20:17:52,56.64
2022-07-29 20:17:53,55.77
2022-07-29 20:17:54,56.82
2022-07-29 20:17:55,59.4
2022-07-29 20:17:56,58.07
2022-07-29 20:17:57,57.76
2022-07-29 20:17:58,58.96
2022-07-29 20:17:59,59.32
2022-07-29 20:18:00,57.68
2022-07-29 20:18:01,58.64
2022-07-29 20:18:02,57.2
2022-07-29 20:18:03,57.23
2022-07-29 20:18:04,58.81
2022-07-29 20:18:05,57.52
2022-07-29 20:18:06,59.42
2022-07-29 20:18:07,57.48
2022-07-29 20:18:08,59.62
2022-07-29 20:18:09,59.0
2022-07-29 20:18:10,58.5
2022-07-29 20:18:11,61.26
2022-07-29 20:18:12,61.09
2022-07-29 20:18:13,60.0
2022-07-29 20:18:14,58.57
2022-07-29 20:18:15,59.44
2022-07-29 20:18:16,60.68
2022-07-29 20:18:17,59.08
2022-07-29 20:18:18,62.86
2022-07-29 20:18:19,63.24
2022-07-29 20:18:20,58.9
2022-07-29 20:18:21,61.1
2022-07-29 20:18:22,59.6
2022-07-29 20:18:23,61.29
2022-07-29 20:18:24,58.48
2022-07-29 20:18:25,58.48
2022-07-29 20:18:26,59.86
2022-07-29 20:18:27,59.7
2022-07-29 20:18:28,59.01
2022-07-29 20:18:29,59.37
2022-07-29 20:18:30,60.96
2022-07-29 20:18:31,59.47
2022-07-29 20:18:32,61.61
2022-07-29 20:18:33,60.36
2022-07-29 20:18:34,62.15
2022-07-29 20:18:35,59.86
2022-07-29 20:18:36,59.74
2022-07-29 20:18:37,62.21
2022-07-29 20:18:38,61.82
2022-07-29 20:18:39,59.71
2022-07-29 20:18:40,60.57
2022-07-29 20:18:41,61.53
2022-07-29 20:18:42,64.57
2022-07-29 20:18:43,61.98
2022-07-29 20:18:44,57.82
2022-07-29 20:18:45,58.84
2022-07-29 20:18:46,60.34
2022-07-29 20:18:47,59.07
2022-07-29 20:18:48,60.16
2022-07-29 20:18:49,61.27
2022-07-29 20:18:50,63.66
2022-07-29 20:18:51,63.08
2022-07-29 20:18:52,59.23
2022-07-29 20:18:53,58.3
2022-07-29 20:18:54,60.05
2022-07-29 20:18:55,60.81
2022-07-29 20:18:56,60.48
2022-07-29 20:18:57,60.53
2022-07-29 20:18:58,60.11
2022-07-29 20:18:59,61.07
2022-07-29 20:19:00,60.7
2022-07-29 20:19:01,60.74
2022-07-29 20:19:02,61.95
2022-07-29 20:19:03,58.87
2022-07-29 20:19:04,60.68
2022-07-29 20:19:05,62.4
2022-07-29 20:19:06,59.91
2022-07-29 20:19:07,56.79
2022-07-29 20:19:08,59.06
2022-07-29 20:19:09,57.43
2022-07-29 20:19:10,60.22
2022-07-29 20:19:12,55.44
2022-07-29 20:19:13,56.24
2022-07-29 20:19:14,57.99
2022-07-29 20:19:15,57.43
2022-07-29 20:19:16,58.4
2022-07-29 20:19:17,58.84
2022-07-29 20:19:18,58.18
2022-07-29 20:19:19,55.62
2022-07-29 20:19:20,57.78
2022-07-29 20:19:21,59.44
2022-07-29 20:19:22,59.7
2022-07-29 20:19:23,62.05
2022-07-29 20:19:24,60.46
2022-07-29 20:19:25,58.67
2022-07-29 20:19:26,58.49
2022-07-29 20:19:27,58.35
2022-07-29 20:19:28,58.39
2022-07-29 20:19:29,59.58
2022-07-29 20:19:30,60.94
2022-07-29 20:19:31,60.61
2022-07-29 20:19:32,62.31
2022-07-29 20:19:33,61.0
2022-07-29 20:19:34,56.57
2022-07-29 20:19:35,57.84
2022-07-29 20:19:36,58.47
2022-07-29 20:19:37,58.06
2022-07-29 20:19:38,57.52
2022-07-29 20:19:39,57.64
2022-07-29 20:19:40,61.21
2022-07-29 20:19:41,62.0
2022-07-29 20:19:42,60.27
2022-07-29 20:19:43,64.03
2022-07-29 20:19:44,60.61
2022-07-29 20:19:45,66.97
2022-07-29 20:19:46,66.23
2022-07-29 20:19:47,62.27
2022-07-29 20:19:48,64.47
2022-07-29 20:19:49,67.81
2022-07-29 20:19:50,62.08
2022-07-29 20:19:51,62.72
2022-07-29 20:19:52,61.8
2022-07-29 20:19:53,61.06
2022-07-29 20:19:54,63.36
2022-07-29 20:19:55,65.34
2022-07-29 20:19:56,57.25
2022-07-29 20:19:57,62.24
2022-07-29 20:19:58,61.9
2022-07-29 20:19:59,62.14
2022-07-29 20:20:00,63.11
2022-07-29 20:20:01,63.23
2022-07-29 20:20:02,62.66
2022-07-29 20:20:03,61.25
2022-07-29 20:20:04,65.03
2022-07-29 20:20:05,64.4
2022-07-29 20:20:06,66.09
2022-07-29 20:20:07,63.38
2022-07-29 20:20:08,62.8
2022-07-29 20:20:09,61.44
2022-07-29 20:20:10,61.52
2022-07-29 20:20:11,63.46
2022-07-29 20:20:12,66.33
2022-07-29 20:20:13,62.68
2022-07-29 20:20:14,62.66
2022-07-29 20:20:15,62.4
2022-07-29 20:20:16,61.7
2022-07-29 20:20:17,61.67
2022-07-29 20:20:18,60.62
2022-07-29 20:20:19,61.38
2022-07-29 20:20:20,60.83
2022-07-29 20:20:21,59.93
2022-07-29 20:20:22,59.86
2022-07-29 20:20:23,61.09
2022-07-29 20:20:24,62.12
2022-07-29 20:20:25,57.27
2022-07-29 20:20:26,60.1
2022-07-29 20:20:27,61.25
2022-07-29 20:20:28,61.34
2022-07-29 20:20:29,61.94
2022-07-29 20:20:30,62.37
2022-07-29 20:20:31,64.95
2022-07-29 20:20:32,60.14
2022-07-29 20:20:33,60.86
2022-07-29 20:20:34,62.68
2022-07-29 20:20:35,61.34
2022-07-29 20:20:36,61.01
2022-07-29 20:20:37,63.53
2022-07-29 20:20:39,60.43
2022-07-29 20:20:40,59.84
2022-07-29 20:20:41,60.17
2022-07-29 20:20:42,62.6
2022-07-29 20:20:43,60.94
2022-07-29 20:20:44,61.73
2022-07-29 20:20:45,60.34
2022-07-29 20:20:46,61.0
2022-07-29 20:20:47,58.4
2022-07-29 20:20:48,59.35
2022-07-29 20:20:49,61.84
2022-07-29 20:20:50,63.14
2022-07-29 20:20:51,62.65
2022-07-29 20:20:52,60.09
2022-07-29 20:20:53,62.53
2022-07-29 20:20:54,61.41
2022-07-29 20:20:55,59.1
2022-07-29 20:20:56,63.11
2022-07-29 20:20:57,66.37
2022-07-29 20:20:58,63.33
2022-07-29 20:20:59,60.73
2022-07-29 20:21:00,65.1
2022-07-29 20:21:01,60.5
2022-07-29 20:21:02,65.16
2022-07-29 20:21:03,59.11
2022-07-29 20:21:04,60.87
2022-07-29 20:21:05,62.42
2022-07-29 20:21:06,60.72
2022-07-29 20:21:07,59.39
2022-07-29 20:21:08,64.73
2022-07-29 20:21:09,60.64
2022-07-29 20:21:10,62.72
2022-07-29 20:21:11,64.78
2022-07-29 20:21:12,61.67
2022-07-29 20:21:13,61.2
2022-07-29 20:21:14,60.49
2022-07-29 20:21:15,60.89
2022-07-29 20:21:16,60.24
2022-07-29 20:21:17,59.81
2022-07-29 20:21:18,60.04
2022-07-29 20:21:19,63.42
2022-07-29 20:21:20,62.34
2022-07-29 20:21:21,61.04
2022-07-29 20:21:22,62.63
2022-07-29 20:21:23,61.15
2022-07-29 20:21:24,60.68
2022-07-29 20:21:25,62.8
2022-07-29 20:21:26,63.26
2022-07-29 20:21:27,60.85
2022-07-29 20:21:28,62.68
2022-07-29 20:21:29,60.33
2022-07-29 20:21:30,59.99
2022-07-29 20:21:31,64.63
2022-07-29 20:21:32,62.32
2022-07-29 20:21:33,60.39
2022-07-29 20:21:34,61.77
2022-07-29 20:21:35,62.58
2022-07-29 20:21:36,65.09
2022-07-29 20:21:37,66.41
2022-07-29 20:21:38,66.04
2022-07-29 20:21:39,62.48
2022-07-29 20:21:40,59.22
2022-07-29 20:21:41,61.76
2022-07-29 20:21:42,58.63
2022-07-29 20:21:43,60.75
2022-07-29 20:21:44,60.11
2022-07-29 20:21:45,60.07
2022-07-29 20:21:46,60.75
2022-07-29 20:21:47,61.02
2022-07-29 20:21:48,63.38
2022-07-29 20:21:50,63.56
2022-07-29 20:21:51,64.47
2022-07-29 20:21:52,60.84
2022-07-29 20:21:53,62.25
2022-07-29 20:21:54,60.6
2022-07-29 20:21:55,60.0
2022-07-29 20:21:56,61.61
2022-07-29 20:21:57,59.34
2022-07-29 20:21:58,59.31
2022-07-29 20:21:59,59.94
2022-07-29 20:22:00,58.81
2022-07-29 20:22:01,63.36
2022-07-29 20:22:02,61.99
2022-07-29 20:22:03,61.21
2022-07-29 20:22:04,60.5
2022-07-29 20:22:05,59.44
2022-07-29 20:22:06,59.48
2022-07-29 20:22:07,58.18
2022-07-29 20:22:08,58.76
2022-07-29 20:22:09,57.39
2022-07-29 20:22:10,55.65
2022-07-29 20:22:11,55.19
2022-07-29 20:22:12,58.07
2022-07-29 20:22:13,57.46
2022-07-29 20:22:14,59.25
2022-07-29 20:22:15,58.35
2022-07-29 20:22:16,59.23
2022-07-29 20:22:17,57.76
2022-07-29 20:22:18,58.47
2022-07-29 20:22:19,56.59
2022-07-29 20:22:20,59.85
2022-07-29 20:22:21,58.56
2022-07-29 20:22:22,54.02
2022-07-29 20:22:23,61.85
2022-07-29 20:22:24,57.83
2022-07-29 20:22:25,56.93
2022-07-29 20:22:26,56.78
2022-07-29 20:22:27,56.4
2022-07-29 20:22:28,54.72
2022-07-29 20:22:29,55.81
2022-07-29 20:22:30,57.09
2022-07-29 20:22:31,57.98
2022-07-29 20:22:32,62.95
2022-07-29 20:22:33,62.21
2022-07-29 20:22:34,61.15
2022-07-29 20:22:35,60.37
2022-07-29 20:22:36,61.7
2022-07-29 20:22:37,61.78
2022-07-29 20:22:38,61.6
2022-07-29 20:22:39,62.23
2022-07-29 20:22:40,62.74
2022-07-29 20:22:41,64.81
2022-07-29 20:22:42,64.82
2022-07-29 20:22:43,64.09
2022-07-29 20:22:44,66.96
2022-07-29 20:22:45,66.3
2022-07-29 20:22:46,62.59
2022-07-29 20:22:47,60.74
2022-07-29 20:22:48,60.7
2022-07-29 20:22:49,58.73
2022-07-29 20:22:50,59.48
2022-07-29 20:22:51,60.32
2022-07-29 20:22:52,62.42
2022-07-29 20:22:53,65.83
2022-07-29 20:22:54,59.5
2022-07-29 20:22:55,62.23
2022-07-29 20:22:56,60.62
2022-07-29 20:22:57,60.26
2022-07-29 20:22:58,59.52
2022-07-29 20:22:59,62.42
2022-07-29 20:23:01,61.23
2022-07-29 20:23:02,57.35
2022-07-29 20:23:03,58.46
2022-07-29 20:23:04,61.37
2022-07-29 20:23:05,60.71
2022-07-29 20:23:06,62.81
2022-07-29 20:23:07,60.07
2022-07-29 20:23:08,58.05
2022-07-29 20:23:09,58.4
2022-07-29 20:23:10,57.93
2022-07-29 20:23:11,58.84
2022-07-29 20:23:12,58.2
2022-07-29 20:23:13,58.2
2022-07-29 20:23:14,61.11
2022-07-29 20:23:15,57.61
2022-07-29 20:23:16,55.72
2022-07-29 20:23:17,56.36
2022-07-29 20:23:18,56.97
2022-07-29 20:23:19,56.36
2022-07-29 20:23:20,57.12
2022-07-29 20:23:21,56.95
2022-07-29 20:23:22,58.33
2022-07-29 20:23:23,57.73
2022-07-29 20:23:24,58.73
2022-07-29 20:23:25,57.77
2022-07-29 20:23:26,59.59
2022-07-29 20:23:27,58.44
2022-07-29 20:23:28,57.01
2022-07-29 20:23:29,61.43
2022-07-29 20:23:30,63.42
2022-07-29 20:23:31,61.05
2022-07-29 20:23:32,60.49
2022-07-29 20:23:33,60.6
2022-07-29 20:23:34,61.83
2022-07-29 20:23:35,62.96
2022-07-29 20:23:36,64.42
2022-07-29 20:23:37,66.8
2022-07-29 20:23:38,65.36
2022-07-29 20:23:39,64.24
2022-07-29 20:23:40,69.01
2022-07-29 20:23:41,66.2
2022-07-29 20:23:42,64.98
2022-07-29 20:23:43,64.95
2022-07-29 20:23:44,65.61
2022-07-29 20:23:45,64.29
2022-07-29 20:23:46,65.43
2022-07-29 20:23:47,61.3
2022-07-29 20:23:48,60.27
2022-07-29 20:23:49,60.26
2022-07-29 20:23:50,60.24
2022-07-29 20:23:51,63.8
2022-07-29 20:23:52,61.52
2022-07-29 20:23:53,61.64
2022-07-29 20:23:54,59.97
2022-07-29 20:23:55,59.72
2022-07-29 20:23:56,58.97
2022-07-29 20:23:57,57.48
2022-07-29 20:23:58,60.28
2022-07-29 20:23:59,60.38
2022-07-29 20:24:00,58.33
2022-07-29 20:24:01,58.8
2022-07-29 20:24:02,60.03
2022-07-29 20:24:03,55.56
2022-07-29 20:24:04,56.45
2022-07-29 20:24:05,54.25
2022-07-29 20:24:06,54.0
2022-07-29 20:24:07,59.58
2022-07-29 20:24:08,59.85
2022-07-29 20:24:09,59.01
2022-07-29 20:24:10,58.61
2022-07-29 20:24:12,60.3
2022-07-29 20:24:13,59.13
2022-07-29 20:24:14,58.79
2022-07-29 20:24:15,59.06
2022-07-29 20:24:16,57.58
2022-07-29 20:24:17,57.75
2022-07-29 20:24:18,56.79
2022-07-29 20:24:19,58.62
2022-07-29 20:24:20,57.63
2022-07-29 20:24:21,55.06
2022-07-29 20:24:22,58.86
2022-07-29 20:24:23,58.69
2022-07-29 20:24:24,58.7
2022-07-29 20:24:25,57.65
2022-07-29 20:24:26,59.44
2022-07-29 20:24:27,58.79
2022-07-29 20:24:28,56.71
2022-07-29 20:24:29,56.33
2022-07-29 20:24:30,55.69
2022-07-29 20:24:31,58.32
2022-07-29 20:24:32,60.61
2022-07-29 20:24:33,56.29
2022-07-29 20:24:34,57.24
2022-07-29 20:24:35,56.93
2022-07-29 20:24:36,59.01
2022-07-29 20:24:37,55.81
2022-07-29 20:24:38,55.92
2022-07-29 20:24:39,55.63
2022-07-29 20:24:40,58.58
2022-07-29 20:24:41,58.71
2022-07-29 20:24:42,61.17
2022-07-29 20:24:43,63.93
2022-07-29 20:24:44,63.09
2022-07-29 20:24:45,61.05
2022-07-29 20:24:46,58.24
2022-07-29 20:24:47,57.47
2022-07-29 20:24:48,56.26
2022-07-29 20:24:49,57.09
2022-07-29 20:24:50,59.74
2022-07-29 20:24:51,58.12
2022-07-29 20:24:52,56.37
2022-07-29 20:24:53,56.41
2022-07-29 20:24:54,56.57
2022-07-29 20:24:55,57.08
2022-07-29 20:24:56,55.42
2022-07-29 20:24:57,57.99
2022-07-29 20:24:58,57.46
2022-07-29 20:24:59,56.42
2022-07-29 20:25:00,57.77
2022-07-29 20:25:01,57.67
2022-07-29 20:25:02,58.86
2022-07-29 20:25:03,57.37
2022-07-29 20:25:04,62.89
2022-07-29 20:25:05,60.38
2022-07-29 20:25:06,59.53
2022-07-29 20:25:07,63.33
2022-07-29 20:25:08,58.87
2022-07-29 20:25:09,59.58
2022-07-29 20:25:10,57.92
2022-07-29 20:25:11,58.01
2022-07-29 20:25:12,56.89
2022-07-29 20:25:13,57.75
2022-07-29 20:25:14,55.27
2022-07-29 20:25:15,54.81
2022-07-29 20:25:16,59.85
2022-07-29 20:25:17,61.56
2022-07-29 20:25:18,64.29
2022-07-29 20:25:19,69.54
2022-07-29 20:25:20,73.74
2022-07-29 20:25:21,74.11
2022-07-29 20:25:23,65.21
2022-07-29 20:25:24,64.82
2022-07-29 20:25:25,67.48
2022-07-29 20:25:26,62.53
2022-07-29 20:25:27,69.83
2022-07-29 20:25:28,68.09
2022-07-29 20:25:29,64.61
2022-07-29 20:25:30,66.58
2022-07-29 20:25:31,67.56
2022-07-29 20:25:32,65.87
2022-07-29 20:25:33,78.2
2022-07-29 20:25:34,70.33
2022-07-29 20:25:35,65.6
2022-07-29 20:25:36,68.87
2022-07-29 20:25:37,75.29
2022-07-29 20:25:38,69.88
2022-07-29 20:25:39,67.56
2022-07-29 20:25:40,66.53
2022-07-29 20:25:41,68.23
2022-07-29 20:25:42,75.06
2022-07-29 20:25:43,75.59
2022-07-29 20:25:44,74.9
2022-07-29 20:25:45,75.62
2022-07-29 20:25:46,71.15
2022-07-29 20:25:47,70.81
2022-07-29 20:25:48,73.54
2022-07-29 20:25:49,70.47
2022-07-29 20:25:50,71.16
2022-07-29 20:25:51,74.77
2022-07-29 20:25:52,75.23
2022-07-29 20:25:53,74.17
2022-07-29 20:25:54,70.63
2022-07-29 20:25:55,67.85
2022-07-29 20:25:56,65.77
2022-07-29 20:25:57,66.27
2022-07-29 20:25:58,63.94
2022-07-29 20:25:59,64.71
2022-07-29 20:26:00,66.32
2022-07-29 20:26:01,65.62
2022-07-29 20:26:02,66.19
2022-07-29 20:26:03,63.42
2022-07-29 20:26:04,64.29
2022-07-29 20:26:05,62.78
2022-07-29 20:26:06,60.26
2022-07-29 20:26:07,56.66
2022-07-29 20:26:08,57.46
2022-07-29 20:26:09,58.72
2022-07-29 20:26:10,59.36
2022-07-29 20:26:11,57.65
2022-07-29 20:26:12,59.27
2022-07-29 20:26:13,60.35
2022-07-29 20:26:14,56.67
2022-07-29 20:26:15,58.23
2022-07-29 20:26:16,58.01
2022-07-29 20:26:17,56.19
2022-07-29 20:26:18,58.38
2022-07-29 20:26:19,61.34
2022-07-29 20:26:20,60.25
2022-07-29 20:26:21,56.72
2022-07-29 20:26:22,58.36
2022-07-29 20:26:23,57.01
2022-07-29 20:26:24,56.41
2022-07-29 20:26:25,57.5
2022-07-29 20:26:26,58.95
2022-07-29 20:26:27,60.38
2022-07-29 20:26:28,57.28
2022-07-29 20:26:29,58.82
2022-07-29 20:26:30,58.11
2022-07-29 20:26:31,56.85
2022-07-29 20:26:32,59.32
2022-07-29 20:26:33,54.93
2022-07-29 20:26:34,57.15
2022-07-29 20:26:35,58.99
2022-07-29 20:26:36,58.1
2022-07-29 20:26:37,58.47
2022-07-29 20:26:38,55.5
2022-07-29 20:26:39,54.29
2022-07-29 20:26:40,55.16
2022-07-29 20:26:41,56.7
2022-07-29 20:26:42,57.42
2022-07-29 20:26:44,53.65
2022-07-29 20:26:45,55.6
2022-07-29 20:26:46,59.33
2022-07-29 20:26:47,57.75
2022-07-29 20:26:48,58.35
2022-07-29 20:26:49,57.12
2022-07-29 20:26:50,56.6
2022-07-29 20:26:51,53.75
2022-07-29 20:26:52,53.39
2022-07-29 20:26:53,52.85
2022-07-29 20:26:54,52.86
2022-07-29 20:26:55,57.84
2022-07-29 20:26:56,59.41
2022-07-29 20:26:57,56.44
2022-07-29 20:26:58,60.0
2022-07-29 20:26:59,58.78
2022-07-29 20:27:00,58.19
2022-07-29 20:27:01,53.88
2022-07-29 20:27:02,57.46
2022-07-29 20:27:03,59.28
2022-07-29 20:27:04,59.22
2022-07-29 20:27:05,59.09
2022-07-29 20:27:06,60.98
2022-07-29 20:27:07,60.6
2022-07-29 20:27:08,57.23
2022-07-29 20:27:09,57.46
2022-07-29 20:27:10,57.61
2022-07-29 20:27:11,58.2
2022-07-29 20:27:12,61.46
2022-07-29 20:27:13,60.14
2022-07-29 20:27:14,60.71
2022-07-29 20:27:15,58.76
2022-07-29 20:27:16,56.84
2022-07-29 20:27:17,57.32
2022-07-29 20:27:18,56.71
2022-07-29 20:27:19,55.71
2022-07-29 20:27:20,55.65
2022-07-29 20:27:21,56.7
2022-07-29 20:27:22,59.37
2022-07-29 20:27:23,55.44
2022-07-29 20:27:24,52.21
2022-07-29 20:27:25,56.52
2022-07-29 20:27:26,57.48
2022-07-29 20:27:27,55.89
2022-07-29 20:27:28,57.65
2022-07-29 20:27:29,59.5
2022-07-29 20:27:30,59.58
2022-07-29 20:27:31,58.38
2022-07-29 20:27:32,58.27
2022-07-29 20:27:33,58.48
2022-07-29 20:27:34,59.27
2022-07-29 20:27:35,57.01
2022-07-29 20:27:36,57.91
2022-07-29 20:27:37,57.63
2022-07-29 20:27:38,57.16
2022-07-29 20:27:39,56.79
2022-07-29 20:27:40,55.44
2022-07-29 20:27:41,57.41
2022-07-29 20:27:42,61.79
2022-07-29 20:27:43,63.96
2022-07-29 20:27:44,66.44
2022-07-29 20:27:45,67.92
2022-07-29 20:27:46,68.29
2022-07-29 20:27:47,64.56
2022-07-29 20:27:48,61.85
2022-07-29 20:27:49,61.75
2022-07-29 20:27:50,58.3
2022-07-29 20:27:51,55.38
2022-07-29 20:27:52,56.16
2022-07-29 20:27:53,58.72
2022-07-29 20:27:54,60.32
2022-07-29 20:27:55,61.55
2022-07-29 20:27:56,60.9
2022-07-29 20:27:57,60.93
2022-07-29 20:27:58,58.67
2022-07-29 20:27:59,57.23
2022-07-29 20:28:00,57.15
2022-07-29 20:28:01,58.22
2022-07-29 20:28:02,58.13
2022-07-29 20:28:03,59.36
2022-07-29 20:28:05,57.65
2022-07-29 20:28:06,58.17
2022-07-29 20:28:07,60.09
2022-07-29 20:28:08,58.79
2022-07-29 20:28:09,59.01
2022-07-29 20:28:10,60.57
2022-07-29 20:28:11,59.29
2022-07-29 20:28:12,57.43
2022-07-29 20:28:13,57.25
2022-07-29 20:28:14,58.14
2022-07-29 20:28:15,59.49
2022-07-29 20:28:16,58.67
2022-07-29 20:28:17,58.46
2022-07-29 20:28:18,56.57
2022-07-29 20:28:19,56.42
2022-07-29 20:28:20,57.79
2022-07-29 20:28:21,55.31
2022-07-29 20:28:22,55.05
2022-07-29 20:28:23,56.17
2022-07-29 20:28:24,58.84
2022-07-29 20:28:25,57.43
2022-07-29 20:28:26,57.52
2022-07-29 20:28:27,57.05
2022-07-29 20:28:28,59.05
2022-07-29 20:28:29,60.33
2022-07-29 20:28:30,57.11
2022-07-29 20:28:31,56.99
2022-07-29 20:28:32,60.96
2022-07-29 20:28:33,58.65
2022-07-29 20:28:34,58.57
2022-07-29 20:28:35,56.23
2022-07-29 20:28:36,57.95
2022-07-29 20:28:37,62.74
2022-07-29 20:28:38,62.44
2022-07-29 20:28:39,61.72
2022-07-29 20:28:40,58.04
2022-07-29 20:28:41,60.48
2022-07-29 20:28:42,62.27
2022-07-29 20:28:43,59.41
2022-07-29 20:28:44,57.74
2022-07-29 20:28:45,56.57
2022-07-29 20:28:46,60.02
2022-07-29 20:28:47,56.89
2022-07-29 20:28:48,58.12
2022-07-29 20:28:49,57.97
2022-07-29 20:28:50,59.66
2022-07-29 20:28:51,59.9
2022-07-29 20:28:52,60.64
2022-07-29 20:28:53,56.8
2022-07-29 20:28:54,58.33
2022-07-29 20:28:55,58.16
2022-07-29 20:28:56,60.93
2022-07-29 20:28:57,58.96
2022-07-29 20:28:58,56.71
2022-07-29 20:28:59,59.14
2022-07-29 20:29:00,57.71
2022-07-29 20:29:01,58.58
2022-07-29 20:29:02,57.15
2022-07-29 20:29:03,55.77
2022-07-29 20:29:04,58.1
2022-07-29 20:29:05,56.91
2022-07-29 20:29:06,56.33
2022-07-29 20:29:07,57.76
2022-07-29 20:29:08,55.6
2022-07-29 20:29:09,55.04
2022-07-29 20:29:10,56.62
2022-07-29 20:29:11,55.57
2022-07-29 20:29:12,57.67
2022-07-29 20:29:13,56.45
2022-07-29 20:29:14,57.21
2022-07-29 20:29:15,58.85
2022-07-29 20:29:16,59.24
2022-07-29 20:29:17,56.43
2022-07-29 20:29:18,57.94
2022-07-29 20:29:19,59.25
2022-07-29 20:29:20,58.4
2022-07-29 20:29:21,57.97
2022-07-29 20:29:22,57.66
2022-07-29 20:29:23,54.35
2022-07-29 20:29:24,58.12
2022-07-29 20:29:25,58.56
2022-07-29 20:29:26,60.0
2022-07-29 20:29:27,57.44
2022-07-29 20:29:28,57.2
2022-07-29 20:29:29,56.12
2022-07-29 20:29:30,57.51
2022-07-29 20:29:31,57.05
2022-07-29 20:29:32,58.71
2022-07-29 20:29:33,55.21
2022-07-29 20:29:34,60.56
2022-07-29 20:29:36,57.68
2022-07-29 20:29:37,57.46
2022-07-29 20:29:38,55.37
2022-07-29 20:29:39,55.77
2022-07-29 20:29:40,52.74
2022-07-29 20:29:41,57.56
2022-07-29 20:29:42,55.1
2022-07-29 20:29:43,57.91
2022-07-29 20:29:44,60.28
2022-07-29 20:29:45,57.59
2022-07-29 20:29:46,57.54
2022-07-29 20:29:47,60.43
2022-07-29 20:29:48,58.74
2022-07-29 20:29:49,57.18
2022-07-29 20:29:50,60.05
2022-07-29 20:29:51,59.69
2022-07-29 20:29:52,57.03
2022-07-29 20:29:53,57.68
2022-07-29 20:29:54,57.88
2022-07-29 20:29:55,57.04
2022-07-29 20:29:56,58.01
2022-07-29 20:29:57,57.61
2022-07-29 20:29:58,58.42
2022-07-29 20:29:59,56.92
2022-07-29 20:30:00,61.3
2022-07-29 20:30:01,58.84
2022-07-29 20:30:02,56.98
2022-07-29 20:30:03,57.65
2022-07-29 20:30:04,60.33
2022-07-29 20:30:05,58.4
2022-07-29 20:30:06,57.8
2022-07-29 20:30:07,56.62
2022-07-29 20:30:08,59.71
2022-07-29 20:30:09,59.56
2022-07-29 20:30:10,57.42
2022-07-29 20:30:11,58.18
2022-07-29 20:30:12,57.65
2022-07-29 20:30:13,58.71
2022-07-29 20:30:14,58.09
2022-07-29 20:30:15,56.28
2022-07-29 20:30:16,59.98
2022-07-29 20:30:17,60.64
2022-07-29 20:30:18,56.23
2022-07-29 20:30:19,56.8
2022-07-29 20:30:20,58.13
2022-07-29 20:30:21,56.06
2022-07-29 20:30:22,58.69
2022-07-29 20:30:23,58.64
2022-07-29 20:30:24,57.73
2022-07-29 20:30:25,58.62
2022-07-29 20:30:26,58.77
2022-07-29 20:30:27,58.46
2022-07-29 20:30:28,58.9
2022-07-29 20:30:29,59.59
2022-07-29 20:30:30,59.92
2022-07-29 20:30:31,56.88
2022-07-29 20:30:32,57.61
2022-07-29 20:30:33,59.83
2022-07-29 20:30:34,56.73
2022-07-29 20:30:35,57.96
2022-07-29 20:30:36,60.81
2022-07-29 20:30:37,59.57
2022-07-29 20:30:38,58.15
2022-07-29 20:30:39,56.62
2022-07-29 20:30:40,55.91
2022-07-29 20:30:41,57.82
2022-07-29 20:30:42,55.56
2022-07-29 20:30:43,57.02
2022-07-29 20:30:44,57.51
2022-07-29 20:30:45,58.42
2022-07-29 20:30:46,56.87
2022-07-29 20:30:47,55.33
2022-07-29 20:30:48,55.84
2022-07-29 20:30:49,56.91
2022-07-29 20:30:50,56.14
2022-07-29 20:30:51,56.56
2022-07-29 20:30:52,55.29
2022-07-29 20:30:53,57.61
2022-07-29 20:30:54,56.4
2022-07-29 20:30:55,55.31
2022-07-29 20:30:57,55.94
2022-07-29 20:30:58,55.59
2022-07-29 20:30:59,58.52
2022-07-29 20:31:00,59.82
2022-07-29 20:31:01,60.82
2022-07-29 20:31:02,59.54
2022-07-29 20:31:03,59.04
2022-07-29 20:31:04,58.72
2022-07-29 20:31:05,56.92
2022-07-29 20:31:06,56.54
2022-07-29 20:31:07,59.26
2022-07-29 20:31:08,56.89
2022-07-29 20:31:09,57.33
2022-07-29 20:31:10,58.94
2022-07-29 20:31:11,57.85
2022-07-29 20:31:12,58.95
2022-07-29 20:31:13,64.71
2022-07-29 20:31:14,60.77
2022-07-29 20:31:15,56.78
2022-07-29 20:31:16,58.15
2022-07-29 20:31:17,57.09
2022-07-29 20:31:18,57.13
2022-07-29 20:31:19,56.36
2022-07-29 20:31:20,56.3
2022-07-29 20:31:21,55.3
2022-07-29 20:31:22,57.99
2022-07-29 20:31:23,56.58
2022-07-29 20:31:24,56.18
2022-07-29 20:31:25,54.72
2022-07-29 20:31:26,57.17
2022-07-29 20:31:27,55.68
2022-07-29 20:31:28,56.4
2022-07-29 20:31:29,58.69
2022-07-29 20:31:30,59.07
2022-07-29 20:31:31,61.05
2022-07-29 20:31:32,59.75
2022-07-29 20:31:33,60.88
2022-07-29 20:31:34,58.81
2022-07-29 20:31:35,56.67
2022-07-29 20:31:36,60.54
2022-07-29 20:31:37,59.78
2022-07-29 20:31:38,56.72
2022-07-29 20:31:39,56.21
2022-07-29 20:31:40,56.54
2022-07-29 20:31:41,57.06
2022-07-29 20:31:42,59.1
2022-07-29 20:31:43,60.55
2022-07-29 20:31:44,59.28
2022-07-29 20:31:45,57.76
2022-07-29 20:31:46,59.15
2022-07-29 20:31:47,59.95
2022-07-29 20:31:48,59.2
2022-07-29 20:31:49,59.3
2022-07-29 20:31:50,61.4
2022-07-29 20:31:51,56.26
2022-07-29 20:31:52,58.33
2022-07-29 20:31:53,60.29
2022-07-29 20:31:54,66.24
2022-07-29 20:31:55,60.67
2022-07-29 20:31:56,58.89
2022-07-29 20:31:57,59.37
2022-07-29 20:31:58,60.71
2022-07-29 20:31:59,59.25
2022-07-29 20:32:00,59.36
2022-07-29 20:32:01,63.4
2022-07-29 20:32:02,60.28
2022-07-29 20:32:03,60.73
2022-07-29 20:32:04,59.57
2022-07-29 20:32:05,58.35
2022-07-29 20:32:06,60.34
2022-07-29 20:32:07,59.94
2022-07-29 20:32:08,59.23
2022-07-29 20:32:09,60.09
2022-07-29 20:32:10,58.92
2022-07-29 20:32:11,56.05
2022-07-29 20:32:12,56.06
2022-07-29 20:32:13,54.73
2022-07-29 20:32:14,56.18
2022-07-29 20:32:15,57.71
2022-07-29 20:32:16,57.37
2022-07-29 20:32:18,58.79
2022-07-29 20:32:19,58.52
2022-07-29 20:32:20,56.35
2022-07-29 20:32:21,57.22
2022-07-29 20:32:22,58.28
2022-07-29 20:32:23,57.91
2022-07-29 20:32:24,58.15
2022-07-29 20:32:25,58.13
2022-07-29 20:32:26,58.66
2022-07-29 20:32:27,61.73
2022-07-29 20:32:28,59.91
2022-07-29 20:32:29,61.5
2022-07-29 20:32:30,61.48
2022-07-29 20:32:31,61.33
2022-07-29 20:32:32,60.66
2022-07-29 20:32:33,61.98
2022-07-29 20:32:34,60.31
2022-07-29 20:32:35,59.38
2022-07-29 20:32:36,60.12
2022-07-29 20:32:37,58.26
2022-07-29 20:32:38,59.39
2022-07-29 20:32:39,58.39
2022-07-29 20:32:40,56.22
2022-07-29 20:32:41,58.68
2022-07-29 20:32:42,59.69
2022-07-29 20:32:43,59.73
2022-07-29 20:32:44,59.08
2022-07-29 20:32:45,59.46
2022-07-29 20:32:46,57.17
2022-07-29 20:32:47,57.73
2022-07-29 20:32:48,60.01
2022-07-29 20:32:49,58.19
2022-07-29 20:32:50,60.08
2022-07-29 20:32:51,61.07
2022-07-29 20:32:52,58.5
2022-07-29 20:32:53,58.99
2022-07-29 20:32:54,59.21
2022-07-29 20:32:55,59.08
2022-07-29 20:32:56,57.28
2022-07-29 20:32:57,57.05
2022-07-29 20:32:58,56.49
2022-07-29 20:32:59,57.4
2022-07-29 20:33:00,56.85
2022-07-29 20:33:01,57.22
2022-07-29 20:33:02,57.36
2022-07-29 20:33:03,56.62
2022-07-29 20:33:04,56.26
2022-07-29 20:33:05,56.58
2022-07-29 20:33:06,58.82
2022-07-29 20:33:07,58.53
2022-07-29 20:33:08,57.46
2022-07-29 20:33:09,58.9
2022-07-29 20:33:10,59.22
2022-07-29 20:33:11,57.42
2022-07-29 20:33:12,58.38
2022-07-29 20:33:13,60.56
2022-07-29 20:33:14,58.35
2022-07-29 20:33:15,59.92
2022-07-29 20:33:16,60.5
2022-07-29 20:33:17,58.58
2022-07-29 20:33:18,57.61
2022-07-29 20:33:19,57.63
2022-07-29 20:33:20,57.74
2022-07-29 20:33:21,53.68
2022-07-29 20:33:22,57.38
2022-07-29 20:33:23,55.48
2022-07-29 20:33:24,56.57
2022-07-29 20:33:25,57.71
2022-07-29 20:33:26,53.87
2022-07-29 20:33:27,56.67
2022-07-29 20:33:28,58.79
2022-07-29 20:33:29,56.28
2022-07-29 20:33:30,56.05
2022-07-29 20:33:31,56.04
2022-07-29 20:33:32,57.45
2022-07-29 20:33:33,60.56
2022-07-29 20:33:34,60.63
2022-07-29 20:33:35,59.87
2022-07-29 20:33:36,58.3
2022-07-29 20:33:37,58.75
2022-07-29 20:33:39,59.19
2022-07-29 20:33:40,57.03
2022-07-29 20:33:41,56.22
2022-07-29 20:33:42,57.28
2022-07-29 20:33:43,56.44
2022-07-29 20:33:44,57.35
2022-07-29 20:33:45,58.72
2022-07-29 20:33:46,54.85
2022-07-29 20:33:47,54.72
2022-07-29 20:33:48,54.83
2022-07-29 20:33:49,55.82
2022-07-29 20:33:50,56.4
2022-07-29 20:33:51,57.42
2022-07-29 20:33:52,58.75
2022-07-29 20:33:53,58.02
2022-07-29 20:33:54,56.36
2022-07-29 20:33:55,57.98
2022-07-29 20:33:56,56.12
2022-07-29 20:33:57,56.24
2022-07-29 20:33:58,55.79
2022-07-29 20:33:59,55.41
2022-07-29 20:34:00,56.9
2022-07-29 20:34:01,57.1
2022-07-29 20:34:02,62.2
2022-07-29 20:34:03,61.27
2022-07-29 20:34:04,59.85
2022-07-29 20:34:05,60.8
2022-07-29 20:34:06,57.85
2022-07-29 20:34:07,56.96
2022-07-29 20:34:08,57.03
2022-07-29 20:34:09,58.54
2022-07-29 20:34:10,58.82
2022-07-29 20:34:11,59.16
2022-07-29 20:34:12,58.05
2022-07-29 20:34:13,56.55
2022-07-29 20:34:14,57.36
2022-07-29 20:34:15,54.78
2022-07-29 20:34:16,54.15
2022-07-29 20:34:17,56.33
2022-07-29 20:34:18,57.04
2022-07-29 20:34:19,58.52
2022-07-29 20:34:20,57.73
2022-07-29 20:34:21,57.66
2022-07-29 20:34:22,55.83
2022-07-29 20:34:23,56.82
2022-07-29 20:34:24,55.82
2022-07-29 20:34:25,55.23
2022-07-29 20:34:26,58.28
2022-07-29 20:34:27,57.74
2022-07-29 20:34:28,57.47
2022-07-29 20:34:29,58.58
2022-07-29 20:34:30,59.21
2022-07-29 20:34:31,62.23
2022-07-29 20:34:32,60.55
2022-07-29 20:34:33,59.75
2022-07-29 20:34:34,57.86
2022-07-29 20:34:35,57.17
2022-07-29 20:34:36,62.41
2022-07-29 20:34:37,59.89
2022-07-29 20:34:38,60.08
2022-07-29 20:34:39,60.64
2022-07-29 20:34:40,58.23
2022-07-29 20:34:41,57.33
2022-07-29 20:34:42,58.2
2022-07-29 20:34:43,59.21
2022-07-29 20:34:44,59.5
2022-07-29 20:34:45,61.37
2022-07-29 20:34:46,59.58
2022-07-29 20:34:47,60.39
2022-07-29 20:34:48,61.32
2022-07-29 20:34:49,56.38
2022-07-29 20:34:50,59.06
2022-07-29 20:34:51,59.81
2022-07-29 20:34:52,57.61
2022-07-29 20:34:53,57.17
2022-07-29 20:34:54,58.73
2022-07-29 20:34:55,57.24
2022-07-29 20:34:56,56.1
2022-07-29 20:34:57,58.1
2022-07-29 20:34:58,59.15
2022-07-29 20:35:00,57.19
2022-07-29 20:35:01,57.27
2022-07-29 20:35:02,56.51
2022-07-29 20:35:03,56.07
2022-07-29 20:35:04,55.63
2022-07-29 20:35:05,57.04
2022-07-29 20:35:06,55.3
2022-07-29 20:35:07,57.11
2022-07-29 20:35:08,57.76
2022-07-29 20:35:09,56.13
2022-07-29 20:35:10,56.34
2022-07-29 20:35:11,55.84
2022-07-29 20:35:12,59.11
2022-07-29 20:35:13,58.25
2022-07-29 20:35:14,58.52
2022-07-29 20:35:15,58.54
2022-07-29 20:35:16,58.04
2022-07-29 20:35:17,56.51
2022-07-29 20:35:18,55.95
2022-07-29 20:35:19,57.85
2022-07-29 20:35:20,58.13
2022-07-29 20:35:21,59.35
2022-07-29 20:35:22,60.29
2022-07-29 20:35:23,56.44
2022-07-29 20:35:24,57.87
2022-07-29 20:35:25,54.1
2022-07-29 20:35:26,53.77
2022-07-29 20:35:27,56.53
2022-07-29 20:35:28,55.94
2022-07-29 20:35:29,56.17
2022-07-29 20:35:30,56.68
2022-07-29 20:35:31,56.42
2022-07-29 20:35:32,55.34
2022-07-29 20:35:33,59.53
2022-07-29 20:35:34,58.77
2022-07-29 20:35:35,57.4
2022-07-29 20:35:36,58.77
2022-07-29 20:35:37,56.63
2022-07-29 20:35:38,56.53
2022-07-29 20:35:39,56.99
2022-07-29 20:35:40,60.87
2022-07-29 20:35:41,56.75
2022-07-29 20:35:42,57.61
2022-07-29 20:35:43,58.48
2022-07-29 20:35:44,57.15
2022-07-29 20:35:45,57.3
2022-07-29 20:35:46,54.91
2022-07-29 20:35:47,58.31
2022-07-29 20:35:48,60.55
2022-07-29 20:35:49,59.74
2022-07-29 20:35:50,58.9
2022-07-29 20:35:51,58.83
2022-07-29 20:35:52,58.02
2022-07-29 20:35:53,56.98
2022-07-29 20:35:54,59.94
2022-07-29 20:35:55,57.64
2022-07-29 20:35:56,56.55
2022-07-29 20:35:57,56.08
2022-07-29 20:35:58,56.26
2022-07-29 20:35:59,57.5
2022-07-29 20:36:00,58.43
2022-07-29 20:36:02,58.1
2022-07-29 20:36:03,58.53
2022-07-29 20:36:04,57.82
2022-07-29 20:36:05,58.12
2022-07-29 20:36:06,56.02
2022-07-29 20:36:07,59.1
2022-07-29 20:36:08,58.48
2022-07-29 20:36:09,57.1
2022-07-29 20:36:10,57.14
2022-07-29 20:36:11,56.71
2022-07-29 20:36:12,57.46
2022-07-29 20:36:13,56.31
2022-07-29 20:36:14,58.18
2022-07-29 20:36:15,55.36
2022-07-29 20:36:16,57.27
2022-07-29 20:36:17,57.93
2022-07-29 20:36:18,66.89
2022-07-29 20:36:19,68.28
2022-07-29 20:36:20,57.84
2022-07-29 20:36:21,56.65
2022-07-29 20:36:22,62.41
2022-07-29 20:36:23,56.15
2022-07-29 20:36:24,57.55
2022-07-29 20:36:25,58.06
2022-07-29 20:36:26,57.67
2022-07-29 20:36:27,58.25
2022-07-29 20:36:28,57.38
2022-07-29 20:36:29,58.21
2022-07-29 20:36:30,57.16
2022-07-29 20:36:31,57.4
2022-07-29 20:36:32,58.55
2022-07-29 20:36:33,56.95
2022-07-29 20:36:34,57.52
2022-07-29 20:36:35,58.62
2022-07-29 20:36:36,58.45
2022-07-29 20:36:37,58.56
2022-07-29 20:36:38,59.89
2022-07-29 20:36:39,58.37
2022-07-29 20:36:40,61.35
2022-07-29 20:36:41,60.43
2022-07-29 20:36:42,60.48
2022-07-29 20:36:43,60.72
2022-07-29 20:36:44,60.05
2022-07-29 20:36:45,59.15
2022-07-29 20:36:46,60.63
2022-07-29 20:36:47,62.95
2022-07-29 20:36:48,62.88
2022-07-29 20:36:49,59.99
2022-07-29 20:36:50,58.82
2022-07-29 20:36:51,60.95
2022-07-29 20:36:52,58.26
2022-07-29 20:36:53,57.99
2022-07-29 20:36:54,58.44
2022-07-29 20:36:55,59.66
2022-07-29 20:36:56,59.19
2022-07-29 20:36:57,55.84
2022-07-29 20:36:58,60.22
2022-07-29 20:36:59,56.97
2022-07-29 20:37:00,58.39
2022-07-29 20:37:01,59.71
2022-07-29 20:37:02,60.65
2022-07-29 20:37:03,67.93
2022-07-29 20:37:04,66.32
2022-07-29 20:37:05,63.66
2022-07-29 20:37:06,62.0
2022-07-29 20:37:07,60.74
2022-07-29 20:37:08,58.25
2022-07-29 20:37:09,57.84
2022-07-29 20:37:10,58.67
2022-07-29 20:37:12,59.45
2022-07-29 20:37:13,59.53
2022-07-29 20:37:14,57.73
2022-07-29 20:37:15,59.85
2022-07-29 20:37:16,57.74
2022-07-29 20:37:17,57.86
2022-07-29 20:37:18,58.47
2022-07-29 20:37:19,57.13
2022-07-29 20:37:20,58.0
2022-07-29 20:37:21,58.9
2022-07-29 20:37:22,59.84
2022-07-29 20:37:23,57.56
2022-07-29 20:37:24,55.27
2022-07-29 20:37:25,60.55
2022-07-29 20:37:26,57.82
2022-07-29 20:37:27,59.4
2022-07-29 20:37:28,57.92
2022-07-29 20:37:29,58.09
2022-07-29 20:37:30,58.15
2022-07-29 20:37:31,57.25
2022-07-29 20:37:32,56.66
2022-07-29 20:37:33,59.11
2022-07-29 20:37:34,58.68
2022-07-29 20:37:35,58.18
2022-07-29 20:37:36,61.17
2022-07-29 20:37:37,59.5
2022-07-29 20:37:38,57.31
2022-07-29 20:37:39,55.64
2022-07-29 20:37:40,56.6
2022-07-29 20:37:41,57.07
2022-07-29 20:37:42,55.55
2022-07-29 20:37:43,54.37
2022-07-29 20:37:44,55.42
2022-07-29 20:37:45,54.79
2022-07-29 20:37:46,55.45
2022-07-29 20:37:47,55.17
2022-07-29 20:37:48,53.95
2022-07-29 20:37:49,54.02
2022-07-29 20:37:50,54.64
2022-07-29 20:37:51,55.28
2022-07-29 20:37:52,54.67
2022-07-29 20:37:53,54.9
2022-07-29 20:37:54,57.7
2022-07-29 20:37:55,61.62
2022-07-29 20:37:56,58.38
2022-07-29 20:37:57,58.59
2022-07-29 20:37:58,59.66
2022-07-29 20:37:59,62.2
2022-07-29 20:38:00,61.08
2022-07-29 20:38:01,58.37
2022-07-29 20:38:02,59.49
2022-07-29 20:38:03,56.46
2022-07-29 20:38:04,58.29
2022-07-29 20:38:05,57.44
2022-07-29 20:38:06,55.85
2022-07-29 20:38:07,55.72
2022-07-29 20:38:08,55.56
2022-07-29 20:38:09,57.74
2022-07-29 20:38:10,54.8
2022-07-29 20:38:11,56.21
2022-07-29 20:38:12,56.53
2022-07-29 20:38:13,55.49
2022-07-29 20:38:14,53.95
2022-07-29 20:38:15,56.21
2022-07-29 20:38:16,55.11
2022-07-29 20:38:17,56.99
2022-07-29 20:38:18,59.99
2022-07-29 20:38:19,57.44
2022-07-29 20:38:20,56.17
2022-07-29 20:38:21,53.92
2022-07-29 20:38:22,54.48
2022-07-29 20:38:23,55.26
2022-07-29 20:38:24,54.45
2022-07-29 20:38:25,56.45
2022-07-29 20:38:26,55.72
2022-07-29 20:38:27,54.79
2022-07-29 20:38:28,57.39
2022-07-29 20:38:29,58.8
2022-07-29 20:38:30,60.05
2022-07-29 20:38:31,59.71
2022-07-29 20:38:33,59.7
2022-07-29 20:38:34,59.29
2022-07-29 20:38:35,57.9
2022-07-29 20:38:36,56.11
2022-07-29 20:38:37,54.79
2022-07-29 20:38:38,59.11
2022-07-29 20:38:39,58.41
2022-07-29 20:38:40,58.62
2022-07-29 20:38:41,57.54
2022-07-29 20:38:42,57.2
2022-07-29 20:38:43,57.44
2022-07-29 20:38:44,58.35
2022-07-29 20:38:45,58.18
2022-07-29 20:38:46,58.7
2022-07-29 20:38:47,57.47
2022-07-29 20:38:48,57.6
2022-07-29 20:38:49,55.19
2022-07-29 20:38:50,56.33
2022-07-29 20:38:51,59.18
2022-07-29 20:38:52,59.77
2022-07-29 20:38:53,60.63
2022-07-29 20:38:54,59.12
2022-07-29 20:38:55,55.8
2022-07-29 20:38:56,56.83
2022-07-29 20:38:57,58.31
2022-07-29 20:38:58,60.64
2022-07-29 20:38:59,58.47
2022-07-29 20:39:00,57.81
2022-07-29 20:39:01,59.23
2022-07-29 20:39:02,57.03
2022-07-29 20:39:03,56.34
2022-07-29 20:39:04,55.36
2022-07-29 20:39:05,55.18
2022-07-29 20:39:06,57.33
2022-07-29 20:39:07,56.51
2022-07-29 20:39:08,57.12
2022-07-29 20:39:09,56.17
2022-07-29 20:39:10,58.17
2022-07-29 20:39:11,57.03
2022-07-29 20:39:12,54.69
2022-07-29 20:39:13,57.48
2022-07-29 20:39:14,56.27
2022-07-29 20:39:15,56.45
2022-07-29 20:39:16,55.51
2022-07-29 20:39:17,57.59
2022-07-29 20:39:18,56.98
2022-07-29 20:39:19,57.98
2022-07-29 20:39:20,57.13
2022-07-29 20:39:21,57.68
2022-07-29 20:39:22,56.55
2022-07-29 20:39:23,57.57
2022-07-29 20:39:24,59.93
2022-07-29 20:39:25,60.84
2022-07-29 20:39:26,58.69
2022-07-29 20:39:27,56.22
2022-07-29 20:39:28,59.56
2022-07-29 20:39:29,59.76
2022-07-29 20:39:30,59.47
2022-07-29 20:39:31,59.77
2022-07-29 20:39:32,56.01
2022-07-29 20:39:33,55.95
2022-07-29 20:39:34,56.21
2022-07-29 20:39:35,58.96
2022-07-29 20:39:36,57.09
2022-07-29 20:39:37,56.77
2022-07-29 20:39:38,57.7
2022-07-29 20:39:39,56.77
2022-07-29 20:39:40,57.36
2022-07-29 20:39:41,56.2
2022-07-29 20:39:42,57.19
2022-07-29 20:39:44,56.28
2022-07-29 20:39:45,61.5
2022-07-29 20:39:46,60.29
2022-07-29 20:39:47,58.33
2022-07-29 20:39:48,57.68
2022-07-29 20:39:49,57.51
2022-07-29 20:39:50,56.89
2022-07-29 20:39:51,58.85
2022-07-29 20:39:52,59.79
2022-07-29 20:39:53,56.96
2022-07-29 20:39:54,57.82
2022-07-29 20:39:55,58.16
2022-07-29 20:39:56,60.64
2022-07-29 20:39:57,62.05
2022-07-29 20:39:58,62.63
2022-07-29 20:39:59,62.65
2022-07-29 20:40:00,62.25
2022-07-29 20:40:01,62.51
2022-07-29 20:40:02,61.99
2022-07-29 20:40:03,60.99
2022-07-29 20:40:04,62.32
2022-07-29 20:40:05,60.28
2022-07-29 20:40:06,57.3
2022-07-29 20:40:07,58.5
2022-07-29 20:40:08,58.53
2022-07-29 20:40:09,58.1
2022-07-29 20:40:10,58.52
2022-07-29 20:40:11,59.5
2022-07-29 20:40:12,61.58
2022-07-29 20:40:13,61.08
2022-07-29 20:40:14,62.37
2022-07-29 20:40:15,60.2
2022-07-29 20:40:16,60.08
2022-07-29 20:40:17,58.91
2022-07-29 20:40:18,59.13
2022-07-29 20:40:19,61.56
2022-07-29 20:40:20,62.57
2022-07-29 20:40:21,58.43
2022-07-29 20:40:22,61.38
2022-07-29 20:40:23,61.94
2022-07-29 20:40:24,63.89
2022-07-29 20:40:25,70.47
2022-07-29 20:40:26,68.42
2022-07-29 20:40:27,62.13
2022-07-29 20:40:28,60.76
2022-07-29 20:40:29,58.5
2022-07-29 20:40:30,61.52
2022-07-29 20:40:31,63.22
2022-07-29 20:40:32,62.6
2022-07-29 20:40:33,60.88
2022-07-29 20:40:34,64.01
2022-07-29 20:40:35,60.94
2022-07-29 20:40:36,60.64
2022-07-29 20:40:37,60.27
2022-07-29 20:40:38,62.77
2022-07-29 20:40:39,60.57
2022-07-29 20:40:40,60.51
2022-07-29 20:40:41,57.9
2022-07-29 20:40:42,60.22
2022-07-29 20:40:43,58.5
2022-07-29 20:40:44,56.82
2022-07-29 20:40:45,56.55
2022-07-29 20:40:46,57.25
2022-07-29 20:40:47,57.59
2022-07-29 20:40:48,56.87
2022-07-29 20:40:49,55.8
2022-07-29 20:40:50,56.07
2022-07-29 20:40:51,57.76
2022-07-29 20:40:52,54.27
2022-07-29 20:40:53,54.91
2022-07-29 20:40:55,57.51
2022-07-29 20:40:56,56.41
2022-07-29 20:40:57,57.13
2022-07-29 20:40:58,60.47
2022-07-29 20:40:59,61.06
2022-07-29 20:41:00,63.8
2022-07-29 20:41:01,57.93
2022-07-29 20:41:02,61.1
2022-07-29 20:41:03,61.0
2022-07-29 20:41:04,59.35
2022-07-29 20:41:05,60.66
2022-07-29 20:41:06,59.97
2022-07-29 20:41:07,61.32
2022-07-29 20:41:08,61.6
2022-07-29 20:41:09,60.21
2022-07-29 20:41:10,57.3
2022-07-29 20:41:11,56.21
2022-07-29 20:41:12,54.88
2022-07-29 20:41:13,54.58
2022-07-29 20:41:14,54.3
2022-07-29 20:41:15,55.54
2022-07-29 20:41:16,54.78
2022-07-29 20:41:17,54.14
2022-07-29 20:41:18,54.95
2022-07-29 20:41:19,54.95
2022-07-29 20:41:20,57.43
2022-07-29 20:41:21,56.2
2022-07-29 20:41:22,55.4
2022-07-29 20:41:23,55.4
2022-07-29 20:41:24,54.78
2022-07-29 20:41:25,55.9
2022-07-29 20:41:26,56.36
2022-07-29 20:41:27,57.45
2022-07-29 20:41:28,57.38
2022-07-29 20:41:29,59.61
2022-07-29 20:41:30,59.11
2022-07-29 20:41:31,55.24
2022-07-29 20:41:32,56.89
2022-07-29 20:41:33,54.39
2022-07-29 20:41:34,54.43
2022-07-29 20:41:35,55.6
2022-07-29 20:41:36,57.03
2022-07-29 20:41:37,55.5
2022-07-29 20:41:38,53.29
2022-07-29 20:41:39,53.55
2022-07-29 20:41:40,54.44
2022-07-29 20:41:41,53.26
2022-07-29 20:41:42,52.73
2022-07-29 20:41:43,55.55
2022-07-29 20:41:44,55.6
2022-07-29 20:41:45,55.02
2022-07-29 20:41:46,57.49
2022-07-29 20:41:47,55.5
2022-07-29 20:41:48,55.45
2022-07-29 20:41:49,52.79
2022-07-29 20:41:50,59.31
2022-07-29 20:41:51,55.69
2022-07-29 20:41:52,56.83
2022-07-29 20:41:53,59.16
2022-07-29 20:41:54,57.06
2022-07-29 20:41:55,54.81
2022-07-29 20:41:56,56.39
2022-07-29 20:41:57,58.28
2022-07-29 20:41:58,56.78
2022-07-29 20:41:59,56.25
2022-07-29 20:42:00,55.84
2022-07-29 20:42:01,57.05
2022-07-29 20:42:02,57.43
2022-07-29 20:42:03,57.88
2022-07-29 20:42:04,58.29
2022-07-29 20:42:05,57.79
2022-07-29 20:42:06,59.31
2022-07-29 20:42:07,60.36
2022-07-29 20:42:08,55.75
2022-07-29 20:42:09,59.24
2022-07-29 20:42:10,54.9
2022-07-29 20:42:11,57.47
2022-07-29 20:42:12,63.96
2022-07-29 20:42:13,58.79
2022-07-29 20:42:14,55.05
2022-07-29 20:42:16,55.0
2022-07-29 20:42:17,55.86
2022-07-29 20:42:18,56.11
2022-07-29 20:42:19,54.49
2022-07-29 20:42:20,55.81
2022-07-29 20:42:21,54.12
2022-07-29 20:42:22,52.72
2022-07-29 20:42:23,54.79
2022-07-29 20:42:24,53.37
2022-07-29 20:42:25,54.17
2022-07-29 20:42:26,56.2
2022-07-29 20:42:27,56.02
2022-07-29 20:42:28,55.15
2022-07-29 20:42:29,55.41
2022-07-29 20:42:30,57.45
2022-07-29 20:42:31,58.83
2022-07-29 20:42:32,60.36
2022-07-29 20:42:33,56.49
2022-07-29 20:42:34,54.91
2022-07-29 20:42:35,55.33
2022-07-29 20:42:36,55.55
2022-07-29 20:42:37,54.68
2022-07-29 20:42:38,56.62
2022-07-29 20:42:39,58.47
2022-07-29 20:42:40,57.21
2022-07-29 20:42:41,56.26
2022-07-29 20:42:42,62.37
2022-07-29 20:42:43,55.8
2022-07-29 20:42:44,59.37
2022-07-29 20:42:45,59.46
2022-07-29 20:42:46,60.49
2022-07-29 20:42:47,58.9
2022-07-29 20:42:48,57.83
2022-07-29 20:42:49,54.79
2022-07-29 20:42:50,54.94
2022-07-29 20:42:51,58.46
2022-07-29 20:42:52,55.58
2022-07-29 20:42:53,57.11
2022-07-29 20:42:54,56.23
2022-07-29 20:42:55,55.16
2022-07-29 20:42:56,56.27
2022-07-29 20:42:57,57.57
2022-07-29 20:42:58,55.56
2022-07-29 20:42:59,57.24
2022-07-29 20:43:00,60.46
2022-07-29 20:43:01,57.96
2022-07-29 20:43:02,56.51
2022-07-29 20:43:03,55.71
2022-07-29 20:43:04,57.57
2022-07-29 20:43:05,61.91
2022-07-29 20:43:06,58.78
2022-07-29 20:43:07,56.13
2022-07-29 20:43:08,54.19
2022-07-29 20:43:09,55.46
2022-07-29 20:43:10,57.03
2022-07-29 20:43:11,58.12
2022-07-29 20:43:12,57.68
2022-07-29 20:43:13,59.2
2022-07-29 20:43:14,58.96
2022-07-29 20:43:15,58.15
2022-07-29 20:43:16,58.14
2022-07-29 20:43:17,58.21
2022-07-29 20:43:18,58.19
2022-07-29 20:43:19,60.79
2022-07-29 20:43:20,62.45
2022-07-29 20:43:21,63.68
2022-07-29 20:43:22,64.0
2022-07-29 20:43:23,62.11
2022-07-29 20:43:24,60.25
2022-07-29 20:43:25,60.73
2022-07-29 20:43:26,58.5
2022-07-29 20:43:27,62.09
2022-07-29 20:43:28,56.56
2022-07-29 20:43:29,56.69
2022-07-29 20:43:30,57.6
2022-07-29 20:43:31,57.31
2022-07-29 20:43:32,57.46
2022-07-29 20:43:33,57.34
2022-07-29 20:43:34,57.74
2022-07-29 20:43:35,57.85
2022-07-29 20:43:37,58.19
2022-07-29 20:43:38,56.43
2022-07-29 20:43:39,55.35
2022-07-29 20:43:40,56.28
2022-07-29 20:43:41,55.37
2022-07-29 20:43:42,57.42
2022-07-29 20:43:43,57.65
2022-07-29 20:43:44,59.98
2022-07-29 20:43:45,60.23
2022-07-29 20:43:46,60.0
2022-07-29 20:43:47,57.47
2022-07-29 20:43:48,56.46
2022-07-29 20:43:49,55.67
2022-07-29 20:43:50,56.66
2022-07-29 20:43:51,55.66
2022-07-29 20:43:52,59.41
2022-07-29 20:43:53,57.15
2022-07-29 20:43:54,57.16
2022-07-29 20:43:55,57.06
2022-07-29 20:43:56,55.11
2022-07-29 20:43:57,57.91
2022-07-29 20:43:58,57.25
2022-07-29 20:43:59,56.0
2022-07-29 20:44:00,53.7
2022-07-29 20:44:01,54.25
2022-07-29 20:44:02,56.17
2022-07-29 20:44:03,54.95
2022-07-29 20:44:04,55.83
2022-07-29 20:44:05,53.57
2022-07-29 20:44:06,55.35
2022-07-29 20:44:07,54.18
2022-07-29 20:44:08,54.54
2022-07-29 20:44:09,55.3
2022-07-29 20:44:10,57.39
2022-07-29 20:44:11,58.29
2022-07-29 20:44:12,54.28
2022-07-29 20:44:13,52.96
2022-07-29 20:44:14,56.25
2022-07-29 20:44:15,54.74
2022-07-29 20:44:16,56.32
2022-07-29 20:44:17,57.85
2022-07-29 20:44:18,57.31
2022-07-29 20:44:19,59.57
2022-07-29 20:44:20,57.77
2022-07-29 20:44:21,56.55
2022-07-29 20:44:22,60.34
2022-07-29 20:44:23,60.31
2022-07-29 20:44:24,56.98
2022-07-29 20:44:25,57.42
2022-07-29 20:44:26,57.51
2022-07-29 20:44:27,62.19
2022-07-29 20:44:28,57.8
2022-07-29 20:44:29,58.72
2022-07-29 20:44:30,57.99
2022-07-29 20:44:31,60.44
2022-07-29 20:44:32,60.07
2022-07-29 20:44:33,57.06
2022-07-29 20:44:34,56.03
2022-07-29 20:44:35,57.08
2022-07-29 20:44:36,57.51
2022-07-29 20:44:37,56.49
2022-07-29 20:44:38,58.04
2022-07-29 20:44:39,56.06
2022-07-29 20:44:40,54.31
2022-07-29 20:44:41,58.98
2022-07-29 20:44:42,56.58
2022-07-29 20:44:43,57.14
2022-07-29 20:44:44,56.55
2022-07-29 20:44:45,54.72
2022-07-29 20:44:46,54.2
2022-07-29 20:44:47,58.57
2022-07-29 20:44:49,56.74
2022-07-29 20:44:50,56.86
2022-07-29 20:44:51,56.78
2022-07-29 20:44:52,55.2
2022-07-29 20:44:53,59.8
2022-07-29 20:44:54,61.03
2022-07-29 20:44:55,63.88
2022-07-29 20:44:56,54.76
2022-07-29 20:44:57,58.43
2022-07-29 20:44:58,55.05
2022-07-29 20:44:59,54.97
2022-07-29 20:45:00,55.68
2022-07-29 20:45:01,54.02
2022-07-29 20:45:02,57.49
2022-07-29 20:45:03,61.36
2022-07-29 20:45:04,60.91
2022-07-29 20:45:05,57.3
2022-07-29 20:45:06,56.54
2022-07-29 20:45:07,55.4
2022-07-29 20:45:08,57.05
2022-07-29 20:45:09,53.84
2022-07-29 20:45:10,57.31
2022-07-29 20:45:11,54.98
2022-07-29 20:45:12,59.6
2022-07-29 20:45:13,61.26
2022-07-29 20:45:14,57.52
2022-07-29 20:45:15,59.49
2022-07-29 20:45:16,56.48
2022-07-29 20:45:17,57.85
2022-07-29 20:45:18,56.25
2022-07-29 20:45:19,56.65
2022-07-29 20:45:20,59.29
2022-07-29 20:45:21,59.42
2022-07-29 20:45:22,60.06
2022-07-29 20:45:23,59.4
2022-07-29 20:45:24,57.34
2022-07-29 20:45:25,56.84
2022-07-29 20:45:26,57.55
2022-07-29 20:45:27,57.8
2022-07-29 20:45:28,58.61
2022-07-29 20:45:29,56.86
2022-07-29 20:45:30,55.23
2022-07-29 20:45:31,54.35
2022-07-29 20:45:32,56.61
2022-07-29 20:45:33,57.61
2022-07-29 20:45:34,54.91
2022-07-29 20:45:35,55.64
2022-07-29 20:45:36,56.78
2022-07-29 20:45:37,56.83
2022-07-29 20:45:38,52.25
2022-07-29 20:45:39,52.19
2022-07-29 20:45:40,53.23
2022-07-29 20:45:41,54.7
2022-07-29 20:45:42,58.48
2022-07-29 20:45:43,55.14
2022-07-29 20:45:44,55.79
2022-07-29 20:45:45,58.06
2022-07-29 20:45:46,56.7
2022-07-29 20:45:47,56.08
2022-07-29 20:45:48,57.08
2022-07-29 20:45:49,56.52
2022-07-29 20:45:50,55.48
2022-07-29 20:45:51,55.61
2022-07-29 20:45:52,57.63
2022-07-29 20:45:53,59.11
2022-07-29 20:45:54,54.65
2022-07-29 20:45:55,54.95
2022-07-29 20:45:56,56.4
2022-07-29 20:45:57,55.94
2022-07-29 20:45:58,53.33
2022-07-29 20:45:59,54.37
2022-07-29 20:46:00,55.11
2022-07-29 20:46:01,57.07
2022-07-29 20:46:02,56.44
2022-07-29 20:46:03,56.19
2022-07-29 20:46:04,58.01
2022-07-29 20:46:05,56.71
2022-07-29 20:46:06,56.75
2022-07-29 20:46:07,55.89
2022-07-29 20:46:09,56.5
2022-07-29 20:46:10,54.64
2022-07-29 20:46:11,57.36
2022-07-29 20:46:12,55.21
2022-07-29 20:46:13,56.54
2022-07-29 20:46:14,57.07
2022-07-29 20:46:15,55.66
2022-07-29 20:46:16,54.36
2022-07-29 20:46:17,55.76
2022-07-29 20:46:18,54.96
2022-07-29 20:46:19,56.3
2022-07-29 20:46:20,54.43
2022-07-29 20:46:21,53.24
2022-07-29 20:46:22,54.85
2022-07-29 20:46:23,55.7
2022-07-29 20:46:24,55.09
2022-07-29 20:46:25,54.92
2022-07-29 20:46:26,54.41
2022-07-29 20:46:27,55.77
2022-07-29 20:46:28,53.04
2022-07-29 20:46:29,55.42
2022-07-29 20:46:30,54.66
2022-07-29 20:46:31,55.58
2022-07-29 20:46:32,55.0
2022-07-29 20:46:33,54.52
2022-07-29 20:46:34,52.66
2022-07-29 20:46:35,51.83
2022-07-29 20:46:36,53.63
2022-07-29 20:46:37,54.55
2022-07-29 20:46:38,54.44
2022-07-29 20:46:39,54.4
2022-07-29 20:46:40,57.6
2022-07-29 20:46:41,58.55
2022-07-29 20:46:42,55.6
2022-07-29 20:46:43,56.24
2022-07-29 20:46:44,60.0
2022-07-29 20:46:45,61.15
2022-07-29 20:46:46,62.02
2022-07-29 20:46:47,60.67
2022-07-29 20:46:48,60.62
2022-07-29 20:46:49,59.83
2022-07-29 20:46:50,59.89
2022-07-29 20:46:51,56.59
2022-07-29 20:46:52,59.71
2022-07-29 20:46:53,55.37
2022-07-29 20:46:54,55.98
2022-07-29 20:46:55,56.93
2022-07-29 20:46:56,56.59
2022-07-29 20:46:57,57.35
2022-07-29 20:46:58,56.01
2022-07-29 20:46:59,57.63
2022-07-29 20:47:00,57.82
2022-07-29 20:47:01,57.85
2022-07-29 20:47:02,56.05
2022-07-29 20:47:03,57.72
2022-07-29 20:47:04,59.83
2022-07-29 20:47:05,57.77
2022-07-29 20:47:06,59.38
2022-07-29 20:47:07,59.38
2022-07-29 20:47:08,56.32
2022-07-29 20:47:09,55.7
2022-07-29 20:47:10,57.35
2022-07-29 20:47:11,56.72
2022-07-29 20:47:12,57.21
2022-07-29 20:47:13,56.66
2022-07-29 20:47:14,54.56
2022-07-29 20:47:15,57.25
2022-07-29 20:47:16,55.71
2022-07-29 20:47:17,55.28
2022-07-29 20:47:18,57.81
2022-07-29 20:47:20,56.75
2022-07-29 20:47:21,56.97
2022-07-29 20:47:22,58.19
2022-07-29 20:47:23,57.22
2022-07-29 20:47:24,57.83
2022-07-29 20:47:25,55.61
2022-07-29 20:47:26,53.78
2022-07-29 20:47:27,54.73
2022-07-29 20:47:28,53.85
2022-07-29 20:47:29,54.12
2022-07-29 20:47:30,53.29
2022-07-29 20:47:31,55.51
2022-07-29 20:47:32,61.33
2022-07-29 20:47:33,58.63
2022-07-29 20:47:34,57.52
2022-07-29 20:47:35,59.14
2022-07-29 20:47:36,59.12
2022-07-29 20:47:37,61.86
2022-07-29 20:47:38,59.56
2022-07-29 20:47:39,58.11
2022-07-29 20:47:40,55.59
2022-07-29 20:47:41,54.58
2022-07-29 20:47:42,53.81
2022-07-29 20:47:43,53.93
2022-07-29 20:47:44,53.11
2022-07-29 20:47:45,57.69
2022-07-29 20:47:46,56.02
2022-07-29 20:47:47,56.62
2022-07-29 20:47:48,56.86
2022-07-29 20:47:49,60.68
2022-07-29 20:47:50,63.46
2022-07-29 20:47:51,62.5
2022-07-29 20:47:52,65.15
2022-07-29 20:47:53,63.77
2022-07-29 20:47:54,57.52
2022-07-29 20:47:55,58.48
2022-07-29 20:47:56,60.58
2022-07-29 20:47:57,57.87
2022-07-29 20:47:58,61.22
2022-07-29 20:47:59,59.18
2022-07-29 20:48:00,59.71
2022-07-29 20:48:01,59.36
2022-07-29 20:48:02,60.54
2022-07-29 20:48:03,59.11
2022-07-29 20:48:04,58.84
2022-07-29 20:48:05,58.49
2022-07-29 20:48:06,59.23
2022-07-29 20:48:07,59.85
2022-07-29 20:48:08,58.54
2022-07-29 20:48:09,57.23
2022-07-29 20:48:10,57.68
2022-07-29 20:48:11,58.45
2022-07-29 20:48:12,59.51
2022-07-29 20:48:13,59.49
2022-07-29 20:48:14,59.74
2022-07-29 20:48:15,62.15
2022-07-29 20:48:16,61.73
2022-07-29 20:48:17,59.24
2022-07-29 20:48:18,59.27
2022-07-29 20:48:19,58.38
2022-07-29 20:48:20,55.81
2022-07-29 20:48:21,53.58
2022-07-29 20:48:22,55.35
2022-07-29 20:48:23,60.55
2022-07-29 20:48:24,62.94
2022-07-29 20:48:25,59.95
2022-07-29 20:48:26,61.11
2022-07-29 20:48:27,61.66
2022-07-29 20:48:28,59.4
2022-07-29 20:48:29,60.22
2022-07-29 20:48:30,58.28
2022-07-29 20:48:31,59.41
2022-07-29 20:48:32,58.27
2022-07-29 20:48:33,58.7
2022-07-29 20:48:34,59.0
2022-07-29 20:48:35,58.01
2022-07-29 20:48:36,57.48
2022-07-29 20:48:37,55.6
2022-07-29 20:48:38,54.26
2022-07-29 20:48:39,55.65
2022-07-29 20:48:41,57.45
2022-07-29 20:48:42,56.61
2022-07-29 20:48:43,54.22
2022-07-29 20:48:44,55.74
2022-07-29 20:48:45,57.19
2022-07-29 20:48:46,58.96
2022-07-29 20:48:47,58.45
2022-07-29 20:48:48,55.92
2022-07-29 20:48:49,57.18
2022-07-29 20:48:50,53.61
2022-07-29 20:48:51,54.93
2022-07-29 20:48:52,55.47
2022-07-29 20:48:53,57.2
2022-07-29 20:48:54,56.01
2022-07-29 20:48:55,54.47
2022-07-29 20:48:56,54.29
2022-07-29 20:48:57,56.16
2022-07-29 20:48:58,56.6
2022-07-29 20:48:59,57.05
2022-07-29 20:49:00,54.86
2022-07-29 20:49:01,54.45
2022-07-29 20:49:02,55.48
2022-07-29 20:49:03,53.5
2022-07-29 20:49:04,54.21
2022-07-29 20:49:05,53.48
2022-07-29 20:49:06,54.19
2022-07-29 20:49:07,55.53
2022-07-29 20:49:08,56.66
2022-07-29 20:49:09,56.04
2022-07-29 20:49:10,57.74
2022-07-29 20:49:11,57.72
2022-07-29 20:49:12,59.4
2022-07-29 20:49:13,57.14
2022-07-29 20:49:14,56.68
2022-07-29 20:49:15,56.13
2022-07-29 20:49:16,56.23
2022-07-29 20:49:17,55.79
2022-07-29 20:49:18,55.75
2022-07-29 20:49:19,56.69
2022-07-29 20:49:20,56.82
2022-07-29 20:49:21,58.52
2022-07-29 20:49:22,57.88
2022-07-29 20:49:23,56.51
2022-07-29 20:49:24,59.14
2022-07-29 20:49:25,62.11
2022-07-29 20:49:26,56.98
2022-07-29 20:49:27,55.15
2022-07-29 20:49:28,54.2
2022-07-29 20:49:29,55.17
2022-07-29 20:49:30,54.51
2022-07-29 20:49:31,53.7
2022-07-29 20:49:32,54.31
2022-07-29 20:49:33,54.73
2022-07-29 20:49:34,60.78
2022-07-29 20:49:35,61.46
2022-07-29 20:49:36,58.93
2022-07-29 20:49:37,56.8
2022-07-29 20:49:38,57.37
2022-07-29 20:49:39,59.05
2022-07-29 20:49:40,56.58
2022-07-29 20:49:41,58.47
2022-07-29 20:49:42,57.5
2022-07-29 20:49:43,58.28
2022-07-29 20:49:44,57.85
2022-07-29 20:49:45,58.46
2022-07-29 20:49:46,56.7
2022-07-29 20:49:47,57.26
2022-07-29 20:49:48,58.46
2022-07-29 20:49:49,56.84
2022-07-29 20:49:50,59.37
2022-07-29 20:49:52,56.48
2022-07-29 20:49:53,56.91
2022-07-29 20:49:54,56.25
2022-07-29 20:49:55,56.56
2022-07-29 20:49:56,56.09
2022-07-29 20:49:57,56.15
2022-07-29 20:49:58,57.27
2022-07-29 20:49:59,58.57
2022-07-29 20:50:00,57.54
2022-07-29 20:50:01,56.65
2022-07-29 20:50:02,55.77
2022-07-29 20:50:03,56.43
2022-07-29 20:50:04,54.49
2022-07-29 20:50:05,55.1
2022-07-29 20:50:06,57.91
2022-07-29 20:50:07,58.74
2022-07-29 20:50:08,56.17
2022-07-29 20:50:09,56.26
2022-07-29 20:50:10,53.61
2022-07-29 20:50:11,54.93
2022-07-29 20:50:12,55.83
2022-07-29 20:50:13,54.56
2022-07-29 20:50:14,55.7
2022-07-29 20:50:15,56.94
2022-07-29 20:50:16,55.76
2022-07-29 20:50:17,55.92
2022-07-29 20:50:18,57.49
2022-07-29 20:50:19,54.87
2022-07-29 20:50:20,58.29
2022-07-29 20:50:21,54.26
2022-07-29 20:50:22,56.44
2022-07-29 20:50:23,64.46
2022-07-29 20:50:24,59.2
2022-07-29 20:50:25,61.39
2022-07-29 20:50:26,57.24
2022-07-29 20:50:27,60.03
2022-07-29 20:50:28,58.64
2022-07-29 20:50:29,56.15
2022-07-29 20:50:30,55.87
2022-07-29 20:50:31,58.35
2022-07-29 20:50:32,55.67
2022-07-29 20:50:33,53.41
2022-07-29 20:50:34,57.11
2022-07-29 20:50:35,56.27
2022-07-29 20:50:36,55.59
2022-07-29 20:50:37,55.95
2022-07-29 20:50:38,56.74
2022-07-29 20:50:39,55.46
2022-07-29 20:50:40,57.29
2022-07-29 20:50:41,57.3
2022-07-29 20:50:42,57.52
2022-07-29 20:50:43,59.05
2022-07-29 20:50:44,57.69
2022-07-29 20:50:45,56.63
2022-07-29 20:50:46,55.83
2022-07-29 20:50:47,57.44
2022-07-29 20:50:48,59.74
2022-07-29 20:50:49,61.0
2022-07-29 20:50:50,60.0
2022-07-29 20:50:51,58.83
2022-07-29 20:50:53,58.85
2022-07-29 20:50:54,58.09
2022-07-29 20:50:55,58.36
2022-07-29 20:50:56,58.55
2022-07-29 20:50:57,57.87
2022-07-29 20:50:58,57.98
2022-07-29 20:50:59,56.37
2022-07-29 20:51:00,58.16
2022-07-29 20:51:01,60.57
2022-07-29 20:51:02,60.7
2022-07-29 20:51:03,61.0
2022-07-29 20:51:04,58.89
2022-07-29 20:51:05,58.26
2022-07-29 20:51:06,58.35
2022-07-29 20:51:07,57.79
2022-07-29 20:51:08,57.22
2022-07-29 20:51:09,60.81
2022-07-29 20:51:10,60.13
2022-07-29 20:51:11,58.54
2022-07-29 20:51:12,60.56
2022-07-29 20:51:13,60.88
2022-07-29 20:51:14,59.01
2022-07-29 20:51:15,58.74
2022-07-29 20:51:16,57.63
2022-07-29 20:51:17,59.27
2022-07-29 20:51:18,59.67
2022-07-29 20:51:19,58.02
2022-07-29 20:51:20,58.92
2022-07-29 20:51:21,59.84
2022-07-29 20:51:22,58.89
2022-07-29 20:51:23,59.66
2022-07-29 20:51:24,57.03
2022-07-29 20:51:25,58.28
2022-07-29 20:51:26,56.58
2022-07-29 20:51:27,57.68
2022-07-29 20:51:28,59.03
2022-07-29 20:51:29,57.32
2022-07-29 20:51:30,56.15
2022-07-29 20:51:31,56.75
2022-07-29 20:51:32,57.0
2022-07-29 20:51:33,56.66
2022-07-29 20:51:34,57.56
2022-07-29 20:51:35,58.53
2022-07-29 20:51:36,57.64
2022-07-29 20:51:37,57.1
2022-07-29 20:51:38,56.18
2022-07-29 20:51:39,55.99
2022-07-29 20:51:40,57.06
2022-07-29 20:51:41,57.37
2022-07-29 20:51:42,59.14
2022-07-29 20:51:43,56.58
2022-07-29 20:51:44,57.01
2022-07-29 20:51:45,56.17
2022-07-29 20:51:46,56.81
2022-07-29 20:51:47,59.53
2022-07-29 20:51:48,58.32
2022-07-29 20:51:49,57.39
2022-07-29 20:51:50,58.54
2022-07-29 20:51:51,58.9
2022-07-29 20:51:52,58.17
2022-07-29 20:51:53,57.66
2022-07-29 20:51:54,55.98
2022-07-29 20:51:55,57.91
2022-07-29 20:51:56,59.65
2022-07-29 20:51:57,58.35
2022-07-29 20:51:58,59.72
2022-07-29 20:51:59,62.33
2022-07-29 20:52:00,55.71
2022-07-29 20:52:01,56.47
2022-07-29 20:52:02,57.73
2022-07-29 20:52:04,56.83
2022-07-29 20:52:05,55.84
2022-07-29 20:52:06,55.91
2022-07-29 20:52:07,57.18
2022-07-29 20:52:08,58.26
2022-07-29 20:52:09,58.69
2022-07-29 20:52:10,59.08
2022-07-29 20:52:11,58.37
2022-07-29 20:52:12,58.69
2022-07-29 20:52:13,57.65
2022-07-29 20:52:14,57.23
2022-07-29 20:52:15,59.98
2022-07-29 20:52:16,59.34
2022-07-29 20:52:17,60.07
2022-07-29 20:52:18,58.7
2022-07-29 20:52:19,56.87
2022-07-29 20:52:20,57.52
2022-07-29 20:52:21,58.34
2022-07-29 20:52:22,59.53
2022-07-29 20:52:23,57.26
2022-07-29 20:52:24,58.44
2022-07-29 20:52:25,58.28
2022-07-29 20:52:26,57.77
2022-07-29 20:52:27,57.03
2022-07-29 20:52:28,56.94
2022-07-29 20:52:29,57.94
2022-07-29 20:52:30,59.15
2022-07-29 20:52:31,57.73
2022-07-29 20:52:32,56.32
2022-07-29 20:52:33,54.83
2022-07-29 20:52:34,52.99
2022-07-29 20:52:35,55.71
2022-07-29 20:52:36,55.61
2022-07-29 20:52:37,57.25
2022-07-29 20:52:38,56.07
2022-07-29 20:52:39,56.43
2022-07-29 20:52:40,57.71
2022-07-29 20:52:41,58.83
2022-07-29 20:52:42,56.05
2022-07-29 20:52:43,56.4
2022-07-29 20:52:44,59.18
2022-07-29 20:52:45,57.49
2022-07-29 20:52:46,58.74
2022-07-29 20:52:47,58.05
2022-07-29 20:52:48,57.11
2022-07-29 20:52:49,55.95
2022-07-29 20:52:50,57.85
2022-07-29 20:52:51,56.18
2022-07-29 20:52:52,61.66
2022-07-29 20:52:53,58.88
2022-07-29 20:52:54,61.8
2022-07-29 20:52:55,63.37
2022-07-29 20:52:56,58.22
2022-07-29 20:52:57,57.11
2022-07-29 20:52:58,56.02
2022-07-29 20:52:59,56.22
2022-07-29 20:53:00,59.56
2022-07-29 20:53:01,58.81
2022-07-29 20:53:02,57.21
2022-07-29 20:53:03,57.82
2022-07-29 20:53:04,55.53
2022-07-29 20:53:05,59.02
2022-07-29 20:53:06,57.98
2022-07-29 20:53:07,55.98
2022-07-29 20:53:08,57.61
2022-07-29 20:53:09,57.12
2022-07-29 20:53:10,57.34
2022-07-29 20:53:11,59.45
2022-07-29 20:53:12,59.63
2022-07-29 20:53:13,60.81
2022-07-29 20:53:14,60.19
2022-07-29 20:53:15,58.68
2022-07-29 20:53:16,57.66
2022-07-29 20:53:17,57.41
2022-07-29 20:53:18,57.86
2022-07-29 20:53:19,58.12
2022-07-29 20:53:20,57.37
2022-07-29 20:53:21,56.69
2022-07-29 20:53:23,58.96
2022-07-29 20:53:24,60.88
2022-07-29 20:53:25,60.39
2022-07-29 20:53:26,59.31
2022-07-29 20:53:27,60.1
2022-07-29 20:53:28,60.99
2022-07-29 20:53:29,59.37
2022-07-29 20:53:30,61.44
2022-07-29 20:53:31,59.39
2022-07-29 20:53:32,59.89
2022-07-29 20:53:33,59.41
2022-07-29 20:53:34,61.01
2022-07-29 20:53:35,59.24
2022-07-29 20:53:36,64.84
2022-07-29 20:53:37,60.67
2022-07-29 20:53:38,60.47
2022-07-29 20:53:39,63.93
2022-07-29 20:53:40,59.89
2022-07-29 20:53:41,58.69
2022-07-29 20:53:42,58.77
2022-07-29 20:53:43,56.19
2022-07-29 20:53:44,56.76
2022-07-29 20:53:45,57.25
2022-07-29 20:53:46,57.79
2022-07-29 20:53:47,58.31
2022-07-29 20:53:48,56.92
2022-07-29 20:53:49,59.16
2022-07-29 20:53:50,58.4
2022-07-29 20:53:51,55.94
2022-07-29 20:53:52,58.87
2022-07-29 20:53:53,58.6
2022-07-29 20:53:54,57.86
2022-07-29 20:53:55,57.85
2022-07-29 20:53:56,56.65
2022-07-29 20:53:57,57.34
2022-07-29 20:53:58,56.85
2022-07-29 20:53:59,58.77
2022-07-29 20:54:00,58.05
2022-07-29 20:54:01,57.83
2022-07-29 20:54:02,58.06
2022-07-29 20:54:03,57.32
2022-07-29 20:54:04,56.92
2022-07-29 20:54:05,58.41
2022-07-29 20:54:06,59.4
2022-07-29 20:54:07,58.0
2022-07-29 20:54:08,57.25
2022-07-29 20:54:09,56.31
2022-07-29 20:54:10,59.11
2022-07-29 20:54:11,58.6
2022-07-29 20:54:12,58.99
2022-07-29 20:54:13,55.94
2022-07-29 20:54:14,58.01
2022-07-29 20:54:15,57.81
2022-07-29 20:54:16,59.41
2022-07-29 20:54:17,58.64
2022-07-29 20:54:18,59.69
2022-07-29 20:54:19,59.67
2022-07-29 20:54:20,60.35
2022-07-29 20:54:21,60.7
2022-07-29 20:54:22,59.78
2022-07-29 20:54:23,58.74
2022-07-29 20:54:24,58.63
2022-07-29 20:54:25,59.41
2022-07-29 20:54:26,59.69
2022-07-29 20:54:27,60.75
2022-07-29 20:54:28,59.97
2022-07-29 20:54:29,61.91
2022-07-29 20:54:30,60.45
2022-07-29 20:54:31,58.01
2022-07-29 20:54:32,56.8
2022-07-29 20:54:33,55.98
2022-07-29 20:54:34,61.05
2022-07-29 20:54:35,60.91
2022-07-29 20:54:36,63.4
2022-07-29 20:54:37,55.43
2022-07-29 20:54:38,58.71
2022-07-29 20:54:39,60.3
2022-07-29 20:54:40,56.9
2022-07-29 20:54:41,54.14
2022-07-29 20:54:42,57.56
2022-07-29 20:54:43,60.59
2022-07-29 20:54:44,58.49
2022-07-29 20:54:46,60.59
2022-07-29 20:54:47,58.15
2022-07-29 20:54:48,57.13
2022-07-29 20:54:49,56.52
2022-07-29 20:54:50,54.67
2022-07-29 20:54:51,54.97
2022-07-29 20:54:52,57.69
2022-07-29 20:54:53,58.11
2022-07-29 20:54:54,58.92
2022-07-29 20:54:55,58.16
2022-07-29 20:54:56,57.36
2022-07-29 20:54:57,58.7
2022-07-29 20:54:58,57.65
2022-07-29 20:54:59,58.71
2022-07-29 20:55:00,58.12
2022-07-29 20:55:01,58.11
2022-07-29 20:55:02,61.25
2022-07-29 20:55:03,62.83
2022-07-29 20:55:04,60.59
2022-07-29 20:55:05,60.43
2022-07-29 20:55:06,58.48
2022-07-29 20:55:07,57.59
2022-07-29 20:55:08,60.48
2022-07-29 20:55:09,58.13
2022-07-29 20:55:10,56.47
2022-07-29 20:55:11,56.57
2022-07-29 20:55:12,61.88
2022-07-29 20:55:13,59.02
2022-07-29 20:55:14,55.88
2022-07-29 20:55:15,56.45
2022-07-29 20:55:16,55.14
2022-07-29 20:55:17,56.17
2022-07-29 20:55:18,57.12
2022-07-29 20:55:19,60.02
2022-07-29 20:55:20,60.35
2022-07-29 20:55:21,58.51
2022-07-29 20:55:22,61.71
2022-07-29 20:55:23,60.74
2022-07-29 20:55:24,63.06
2022-07-29 20:55:25,63.78
2022-07-29 20:55:26,62.04
2022-07-29 20:55:27,60.54
2022-07-29 20:55:28,59.92
2022-07-29 20:55:29,60.94
2022-07-29 20:55:30,60.39
2022-07-29 20:55:31,60.09
2022-07-29 20:55:32,59.33
2022-07-29 20:55:33,58.69
2022-07-29 20:55:34,58.94
2022-07-29 20:55:35,55.96
2022-07-29 20:55:36,56.97
2022-07-29 20:55:37,56.22
2022-07-29 20:55:38,56.46
2022-07-29 20:55:39,57.17
2022-07-29 20:55:40,56.48
2022-07-29 20:55:41,56.89
2022-07-29 20:55:42,55.61
2022-07-29 20:55:43,55.34
2022-07-29 20:55:44,57.17
2022-07-29 20:55:45,56.3
2022-07-29 20:55:46,55.92
2022-07-29 20:55:47,55.56
2022-07-29 20:55:48,55.49
2022-07-29 20:55:49,57.9
2022-07-29 20:55:50,57.86
2022-07-29 20:55:51,57.17
2022-07-29 20:55:52,57.13
2022-07-29 20:55:53,57.18
2022-07-29 20:55:54,55.85
2022-07-29 20:55:55,55.24
2022-07-29 20:55:56,55.46
2022-07-29 20:55:57,56.5
2022-07-29 20:55:58,55.59
2022-07-29 20:55:59,55.05
2022-07-29 20:56:00,56.42
2022-07-29 20:56:01,54.82
2022-07-29 20:56:02,54.72
2022-07-29 20:56:03,56.13
2022-07-29 20:56:04,56.93
2022-07-29 20:56:05,60.48
2022-07-29 20:56:07,56.49
2022-07-29 20:56:08,57.01
2022-07-29 20:56:09,56.68
2022-07-29 20:56:10,56.65
2022-07-29 20:56:11,54.6
2022-07-29 20:56:12,54.11
2022-07-29 20:56:13,56.16
2022-07-29 20:56:14,54.83
2022-07-29 20:56:15,56.01
2022-07-29 20:56:16,55.14
2022-07-29 20:56:17,55.66
2022-07-29 20:56:18,60.38
2022-07-29 20:56:19,59.97
2022-07-29 20:56:20,58.54
2022-07-29 20:56:21,57.31
2022-07-29 20:56:22,57.52
2022-07-29 20:56:23,57.99
2022-07-29 20:56:24,58.88
2022-07-29 20:56:25,57.07
2022-07-29 20:56:26,57.15
2022-07-29 20:56:27,56.74
2022-07-29 20:56:28,55.89
2022-07-29 20:56:29,60.07
2022-07-29 20:56:30,62.64
2022-07-29 20:56:31,60.96
2022-07-29 20:56:32,57.23
2022-07-29 20:56:33,58.55
2022-07-29 20:56:34,58.4
2022-07-29 20:56:35,57.44
2022-07-29 20:56:36,58.12
2022-07-29 20:56:37,58.69
2022-07-29 20:56:38,58.14
2022-07-29 20:56:39,57.98
2022-07-29 20:56:40,57.39
2022-07-29 20:56:41,58.76
2022-07-29 20:56:42,61.44
2022-07-29 20:56:43,58.07
2022-07-29 20:56:44,60.33
2022-07-29 20:56:45,58.93
2022-07-29 20:56:46,57.41
2022-07-29 20:56:47,63.94
2022-07-29 20:56:48,58.37
2022-07-29 20:56:49,56.73
2022-07-29 20:56:50,56.8
2022-07-29 20:56:51,56.76
2022-07-29 20:56:52,59.74
2022-07-29 20:56:53,59.84
2022-07-29 20:56:54,57.81
2022-07-29 20:56:55,57.42
2022-07-29 20:56:56,56.27
2022-07-29 20:56:57,56.11
2022-07-29 20:56:58,58.7
2022-07-29 20:56:59,56.68
2022-07-29 20:57:00,57.88
2022-07-29 20:57:01,58.63
2022-07-29 20:57:02,59.57
2022-07-29 20:57:03,58.46
2022-07-29 20:57:04,58.79
2022-07-29 20:57:05,60.04
2022-07-29 20:57:06,59.41
2022-07-29 20:57:07,61.6
2022-07-29 20:57:08,58.84
2022-07-29 20:57:09,56.29
2022-07-29 20:57:10,57.26
2022-07-29 20:57:11,60.05
2022-07-29 20:57:12,61.03
2022-07-29 20:57:13,58.54
2022-07-29 20:57:14,60.32
2022-07-29 20:57:15,57.82
2022-07-29 20:57:16,57.76
2022-07-29 20:57:17,56.67
2022-07-29 20:57:18,56.03
2022-07-29 20:57:19,56.05
2022-07-29 20:57:20,55.62
2022-07-29 20:57:21,57.58
2022-07-29 20:57:22,55.71
2022-07-29 20:57:23,57.0
2022-07-29 20:57:24,56.65
2022-07-29 20:57:25,58.53
2022-07-29 20:57:26,58.54
2022-07-29 20:57:28,57.58
2022-07-29 20:57:29,57.81
2022-07-29 20:57:30,57.16
2022-07-29 20:57:31,57.28
2022-07-29 20:57:32,58.43
2022-07-29 20:57:33,59.11
2022-07-29 20:57:34,57.94
2022-07-29 20:57:35,59.18
2022-07-29 20:57:36,58.24
2022-07-29 20:57:37,58.69
2022-07-29 20:57:38,58.77
2022-07-29 20:57:39,57.38
2022-07-29 20:57:40,58.41
2022-07-29 20:57:41,58.97
2022-07-29 20:57:42,59.55
2022-07-29 20:57:43,60.25
2022-07-29 20:57:44,60.59
2022-07-29 20:57:45,60.23
2022-07-29 20:57:46,62.24
2022-07-29 20:57:47,61.56
2022-07-29 20:57:48,59.47
2022-07-29 20:57:49,58.86
2022-07-29 20:57:50,57.41
2022-07-29 20:57:51,56.83
2022-07-29 20:57:52,56.23
2022-07-29 20:57:53,55.59
2022-07-29 20:57:54,58.33
2022-07-29 20:57:55,57.95
2022-07-29 20:57:56,55.62
2022-07-29 20:57:57,54.69
2022-07-29 20:57:58,53.54
2022-07-29 20:57:59,56.79
2022-07-29 20:58:00,56.59
2022-07-29 20:58:01,59.33
2022-07-29 20:58:02,59.69
2022-07-29 20:58:03,58.5
2022-07-29 20:58:04,60.02
2022-07-29 20:58:05,60.65
2022-07-29 20:58:06,61.82
2022-07-29 20:58:07,61.93
2022-07-29 20:58:08,60.76
2022-07-29 20:58:09,58.33
2022-07-29 20:58:10,60.52
2022-07-29 20:58:11,59.17
2022-07-29 20:58:12,56.72
2022-07-29 20:58:13,57.97
2022-07-29 20:58:14,57.98
2022-07-29 20:58:15,56.44
2022-07-29 20:58:16,56.16
2022-07-29 20:58:17,56.17
2022-07-29 20:58:18,56.08
2022-07-29 20:58:19,57.98
2022-07-29 20:58:20,59.97
2022-07-29 20:58:21,59.22
2022-07-29 20:58:22,60.63
2022-07-29 20:58:23,57.48
2022-07-29 20:58:24,56.02
2022-07-29 20:58:25,55.06
2022-07-29 20:58:26,58.82
2022-07-29 20:58:27,58.46
2022-07-29 20:58:28,58.05
2022-07-29 20:58:29,57.18
2022-07-29 20:58:30,55.88
2022-07-29 20:58:31,54.74
2022-07-29 20:58:32,58.44
2022-07-29 20:58:33,56.21
2022-07-29 20:58:34,57.24
2022-07-29 20:58:35,56.1
2022-07-29 20:58:36,55.86
2022-07-29 20:58:37,55.92
2022-07-29 20:58:38,57.62
2022-07-29 20:58:39,56.92
2022-07-29 20:58:40,56.43
2022-07-29 20:58:41,59.44
2022-07-29 20:58:42,62.22
2022-07-29 20:58:43,57.84
2022-07-29 20:58:44,59.07
2022-07-29 20:58:45,56.87
2022-07-29 20:58:46,61.8
2022-07-29 20:58:47,58.97
2022-07-29 20:58:49,54.52
2022-07-29 20:58:50,56.78
2022-07-29 20:58:51,59.95
2022-07-29 20:58:52,56.62
2022-07-29 20:58:53,58.63
2022-07-29 20:58:54,61.42
2022-07-29 20:58:55,58.53
2022-07-29 20:58:56,54.21
2022-07-29 20:58:57,57.86
2022-07-29 20:58:58,56.12
2022-07-29 20:58:59,56.46
2022-07-29 20:59:00,55.01
2022-07-29 20:59:01,55.56
2022-07-29 20:59:02,56.21
2022-07-29 20:59:03,59.71
2022-07-29 20:59:04,57.27
2022-07-29 20:59:05,57.88
2022-07-29 20:59:06,54.97
2022-07-29 20:59:07,54.56
2022-07-29 20:59:08,54.9
2022-07-29 20:59:09,57.83
2022-07-29 20:59:10,56.35
2022-07-29 20:59:11,56.14
2022-07-29 20:59:12,55.64
2022-07-29 20:59:13,54.81
2022-07-29 20:59:14,55.48
2022-07-29 20:59:15,54.46
2022-07-29 20:59:16,54.93
2022-07-29 20:59:17,59.94
2022-07-29 20:59:18,59.55
2022-07-29 20:59:19,62.74
2022-07-29 20:59:20,56.24
2022-07-29 20:59:21,58.84
2022-07-29 20:59:22,59.55
2022-07-29 20:59:23,57.52
2022-07-29 20:59:24,56.44
2022-07-29 20:59:25,56.9
2022-07-29 20:59:26,60.15
2022-07-29 20:59:27,58.73
2022-07-29 20:59:28,62.72
2022-07-29 20:59:29,58.33
2022-07-29 20:59:30,59.27
2022-07-29 20:59:31,58.03
2022-07-29 20:59:32,59.61
2022-07-29 20:59:33,58.49
2022-07-29 20:59:34,58.47
2022-07-29 20:59:35,60.3
2022-07-29 20:59:36,59.35
2022-07-29 20:59:37,59.37
2022-07-29 20:59:38,58.32
2022-07-29 20:59:39,59.1
2022-07-29 20:59:40,61.73
2022-07-29 20:59:41,64.32
2022-07-29 20:59:42,60.98
2022-07-29 20:59:43,59.55
2022-07-29 20:59:44,60.74
2022-07-29 20:59:45,58.22
2022-07-29 20:59:46,56.93
2022-07-29 20:59:47,56.86
2022-07-29 20:59:48,59.42
2022-07-29 20:59:49,58.29
2022-07-29 20:59:50,56.64
2022-07-29 20:59:51,56.28
2022-07-29 20:59:52,56.54
2022-07-29 20:59:53,58.39
2022-07-29 20:59:54,58.22
2022-07-29 20:59:55,56.45
2022-07-29 20:59:56,60.2
2022-07-29 20:59:57,59.32
2022-07-29 20:59:58,60.28
2022-07-29 20:59:59,63.08
2022-07-29 21:00:00,59.5
2022-07-29 21:00:01,58.82
2022-07-29 21:00:02,64.24
2022-07-29 21:00:03,61.43
2022-07-29 21:00:04,61.04
2022-07-29 21:00:05,62.84
2022-07-29 21:00:06,58.37
2022-07-29 21:00:07,58.25
2022-07-29 21:00:08,58.04
2022-07-29 21:00:09,57.58
2022-07-29 21:00:10,60.4
2022-07-29 21:00:11,60.01
2022-07-29 21:00:12,59.58
2022-07-29 21:00:13,57.97
2022-07-29 21:00:14,57.67
2022-07-29 21:00:15,62.95
2022-07-29 21:00:16,59.77
2022-07-29 21:00:17,57.71
2022-07-29 21:00:18,60.14
2022-07-29 21:00:20,57.99
2022-07-29 21:00:21,55.88
2022-07-29 21:00:22,55.53
2022-07-29 21:00:23,56.91
2022-07-29 21:00:24,55.99
2022-07-29 21:00:25,58.01
2022-07-29 21:00:26,56.24
2022-07-29 21:00:27,59.96
2022-07-29 21:00:28,59.23
2022-07-29 21:00:29,58.91
2022-07-29 21:00:30,62.64
2022-07-29 21:00:31,64.3
2022-07-29 21:00:32,62.78
2022-07-29 21:00:33,59.44
2022-07-29 21:00:34,59.36
2022-07-29 21:00:35,58.32
2022-07-29 21:00:36,58.42
2022-07-29 21:00:37,58.34
2022-07-29 21:00:38,55.83
2022-07-29 21:00:39,57.7
2022-07-29 21:00:40,57.59
2022-07-29 21:00:41,58.85
2022-07-29 21:00:42,57.88
2022-07-29 21:00:43,58.24
2022-07-29 21:00:44,57.55
2022-07-29 21:00:45,60.12
2022-07-29 21:00:46,55.23
2022-07-29 21:00:47,54.92
2022-07-29 21:00:48,56.86
2022-07-29 21:00:49,58.39
2022-07-29 21:00:50,56.48
2022-07-29 21:00:51,55.15
2022-07-29 21:00:52,54.81
2022-07-29 21:00:53,57.48
2022-07-29 21:00:54,56.15
2022-07-29 21:00:55,59.99
2022-07-29 21:00:56,59.79
2022-07-29 21:00:57,59.38
2022-07-29 21:00:58,57.35
2022-07-29 21:00:59,57.6
2022-07-29 21:01:00,55.42
2022-07-29 21:01:01,56.43
2022-07-29 21:01:02,58.94
2022-07-29 21:01:03,57.58
2022-07-29 21:01:04,58.38
2022-07-29 21:01:05,59.0
2022-07-29 21:01:06,61.43
2022-07-29 21:01:07,64.02
2022-07-29 21:01:08,64.84
2022-07-29 21:01:09,63.39
2022-07-29 21:01:10,60.7
2022-07-29 21:01:11,59.28
2022-07-29 21:01:12,59.5
2022-07-29 21:01:13,60.95
2022-07-29 21:01:14,60.84
2022-07-29 21:01:15,61.24
2022-07-29 21:01:16,58.55
2022-07-29 21:01:17,60.3
2022-07-29 21:01:18,59.3
2022-07-29 21:01:19,59.8
2022-07-29 21:01:20,57.06
2022-07-29 21:01:21,56.89
2022-07-29 21:01:22,58.54
2022-07-29 21:01:23,59.66
2022-07-29 21:01:24,60.7
2022-07-29 21:01:25,61.94
2022-07-29 21:01:26,61.11
2022-07-29 21:01:27,60.55
2022-07-29 21:01:28,59.57
2022-07-29 21:01:29,57.37
2022-07-29 21:01:30,60.32
2022-07-29 21:01:31,57.76
2022-07-29 21:01:32,58.86
2022-07-29 21:01:33,58.95
2022-07-29 21:01:34,63.21
2022-07-29 21:01:35,61.26
2022-07-29 21:01:36,58.72
2022-07-29 21:01:37,60.77
2022-07-29 21:01:38,60.25
2022-07-29 21:01:39,58.5
2022-07-29 21:01:40,62.51
2022-07-29 21:01:41,59.27
2022-07-29 21:01:42,60.97
2022-07-29 21:01:43,59.34
2022-07-29 21:01:44,58.55
2022-07-29 21:01:45,59.98
2022-07-29 21:01:46,57.89
2022-07-29 21:01:47,62.03
2022-07-29 21:01:48,62.45
2022-07-29 21:01:49,59.99
2022-07-29 21:01:51,57.4
2022-07-29 21:01:52,58.58
2022-07-29 21:01:53,58.03
2022-07-29 21:01:54,57.71
2022-07-29 21:01:55,57.52
2022-07-29 21:01:56,60.65
2022-07-29 21:01:57,61.83
2022-07-29 21:01:58,59.97
2022-07-29 21:01:59,61.64
2022-07-29 21:02:00,59.58
2022-07-29 21:02:01,56.85
2022-07-29 21:02:02,59.61
2022-07-29 21:02:03,61.28
2022-07-29 21:02:04,61.11
2022-07-29 21:02:05,57.76
2022-07-29 21:02:06,58.51
2022-07-29 21:02:07,63.55
2022-07-29 21:02:08,63.14
2022-07-29 21:02:09,60.72
2022-07-29 21:02:10,62.35
2022-07-29 21:02:11,60.41
2022-07-29 21:02:12,59.49
2022-07-29 21:02:13,60.64
2022-07-29 21:02:14,62.7
2022-07-29 21:02:15,59.13
2022-07-29 21:02:16,59.53
2022-07-29 21:02:17,61.91
2022-07-29 21:02:18,62.46
2022-07-29 21:02:19,61.51
2022-07-29 21:02:20,62.45
2022-07-29 21:02:21,59.68
2022-07-29 21:02:22,58.01
2022-07-29 21:02:23,61.48
2022-07-29 21:02:24,60.91
2022-07-29 21:02:25,59.14
2022-07-29 21:02:26,59.29
2022-07-29 21:02:27,58.28
2022-07-29 21:02:28,59.48
2022-07-29 21:02:29,60.13
2022-07-29 21:02:30,61.55
2022-07-29 21:02:31,60.26
2022-07-29 21:02:32,60.95
2022-07-29 21:02:33,60.33
2022-07-29 21:02:34,59.46
2022-07-29 21:02:35,62.26
2022-07-29 21:02:36,60.27
2022-07-29 21:02:37,57.62
2022-07-29 21:02:38,56.77
2022-07-29 21:02:39,59.5
2022-07-29 21:02:40,57.88
2022-07-29 21:02:41,59.44
2022-07-29 21:02:42,60.25
2022-07-29 21:02:43,60.46
2022-07-29 21:02:44,60.48
2022-07-29 21:02:45,60.05
2022-07-29 21:02:46,61.15
2022-07-29 21:02:47,58.83
2022-07-29 21:02:48,59.1
2022-07-29 21:02:49,60.17
2022-07-29 21:02:50,63.38
2022-07-29 21:02:51,59.9
2022-07-29 21:02:52,59.21
2022-07-29 21:02:53,60.03
2022-07-29 21:02:54,62.69
2022-07-29 21:02:55,61.5
2022-07-29 21:02:56,60.69
2022-07-29 21:02:57,60.58
2022-07-29 21:02:58,60.07
2022-07-29 21:02:59,60.52
2022-07-29 21:03:00,60.62
2022-07-29 21:03:01,58.97
2022-07-29 21:03:02,60.85
2022-07-29 21:03:03,60.06
2022-07-29 21:03:04,59.14
2022-07-29 21:03:05,60.78
2022-07-29 21:03:06,62.14
2022-07-29 21:03:07,61.28
2022-07-29 21:03:08,59.75
2022-07-29 21:03:09,57.84
2022-07-29 21:03:10,60.61
2022-07-29 21:03:12,58.17
2022-07-29 21:03:13,58.68
2022-07-29 21:03:14,56.91
2022-07-29 21:03:15,57.07
2022-07-29 21:03:16,58.82
2022-07-29 21:03:17,56.36
2022-07-29 21:03:18,56.34
2022-07-29 21:03:19,57.27
2022-07-29 21:03:20,58.28
2022-07-29 21:03:21,59.28
2022-07-29 21:03:22,57.79
2022-07-29 21:03:23,60.35
2022-07-29 21:03:24,61.07
2022-07-29 21:03:25,63.25
2022-07-29 21:03:26,63.17
2022-07-29 21:03:27,64.35
2022-07-29 21:03:28,60.42
2022-07-29 21:03:29,60.91
2022-07-29 21:03:30,60.44
2022-07-29 21:03:31,61.99
2022-07-29 21:03:32,58.65
2022-07-29 21:03:33,59.85
2022-07-29 21:03:34,63.17
2022-07-29 21:03:35,64.36
2022-07-29 21:03:36,64.47
2022-07-29 21:03:37,64.9
2022-07-29 21:03:38,61.98
2022-07-29 21:03:39,62.17
2022-07-29 21:03:40,61.19
2022-07-29 21:03:41,58.4
2022-07-29 21:03:42,60.95
2022-07-29 21:03:43,61.95
2022-07-29 21:03:44,66.21
2022-07-29 21:03:45,62.84
2022-07-29 21:03:46,63.67
2022-07-29 21:03:47,63.45
2022-07-29 21:03:48,60.6
2022-07-29 21:03:49,60.03
2022-07-29 21:03:50,58.39
2022-07-29 21:03:51,59.13
2022-07-29 21:03:52,58.09
2022-07-29 21:03:53,58.2
2022-07-29 21:03:54,56.46
2022-07-29 21:03:55,58.15
2022-07-29 21:03:56,60.04
2022-07-29 21:03:57,57.35
2022-07-29 21:03:58,55.32
2022-07-29 21:03:59,58.88
2022-07-29 21:04:00,56.87
2022-07-29 21:04:01,57.81
2022-07-29 21:04:02,56.51
2022-07-29 21:04:03,56.59
2022-07-29 21:04:04,56.24
2022-07-29 21:04:05,58.03
2022-07-29 21:04:06,56.79
2022-07-29 21:04:07,59.36
2022-07-29 21:04:08,59.87
2022-07-29 21:04:09,60.44
2022-07-29 21:04:10,60.28
2022-07-29 21:04:11,59.18
2022-07-29 21:04:12,61.38
2022-07-29 21:04:13,58.6
2022-07-29 21:04:14,58.43
2022-07-29 21:04:15,58.64
2022-07-29 21:04:16,58.53
2022-07-29 21:04:17,55.95
2022-07-29 21:04:18,59.68
2022-07-29 21:04:19,58.9
2022-07-29 21:04:20,57.13
2022-07-29 21:04:21,57.93
2022-07-29 21:04:23,57.0
2022-07-29 21:04:24,58.22
2022-07-29 21:04:25,57.82
2022-07-29 21:04:26,58.38
2022-07-29 21:04:27,59.43
2022-07-29 21:04:28,59.61
2022-07-29 21:04:29,58.66
2022-07-29 21:04:30,58.9
2022-07-29 21:04:31,60.5
2022-07-29 21:04:32,62.26
2022-07-29 21:04:33,61.36
2022-07-29 21:04:34,60.07
2022-07-29 21:04:35,61.18
2022-07-29 21:04:36,62.17
2022-07-29 21:04:37,62.03
2022-07-29 21:04:38,61.51
2022-07-29 21:04:39,58.04
2022-07-29 21:04:40,57.49
2022-07-29 21:04:41,57.0
2022-07-29 21:04:42,58.72
2022-07-29 21:04:43,61.17
2022-07-29 21:04:44,57.45
2022-07-29 21:04:45,58.98
2022-07-29 21:04:46,59.52
2022-07-29 21:04:47,58.11
2022-07-29 21:04:48,61.73
2022-07-29 21:04:49,59.42
2022-07-29 21:04:50,64.49
2022-07-29 21:04:51,61.61
2022-07-29 21:04:52,61.32
2022-07-29 21:04:53,59.13
2022-07-29 21:04:54,59.02
2022-07-29 21:04:55,59.52
2022-07-29 21:04:56,59.37
2022-07-29 21:04:57,57.24
2022-07-29 21:04:58,58.03
2022-07-29 21:04:59,59.65
2022-07-29 21:05:00,61.19
2022-07-29 21:05:01,58.19
2022-07-29 21:05:02,60.08
2022-07-29 21:05:03,58.69
2022-07-29 21:05:04,57.61
2022-07-29 21:05:05,62.21
2022-07-29 21:05:06,61.18
2022-07-29 21:05:07,59.68
2022-07-29 21:05:08,57.36
2022-07-29 21:05:09,58.93
2022-07-29 21:05:10,59.19
2022-07-29 21:05:11,60.69
2022-07-29 21:05:12,59.28
2022-07-29 21:05:13,58.31
2022-07-29 21:05:14,59.68
2022-07-29 21:05:15,61.71
2022-07-29 21:05:16,62.32
2022-07-29 21:05:17,60.98
2022-07-29 21:05:18,59.41
2022-07-29 21:05:19,60.42
2022-07-29 21:05:20,58.51
2022-07-29 21:05:21,58.64
2022-07-29 21:05:22,57.57
2022-07-29 21:05:23,57.08
2022-07-29 21:05:24,58.96
2022-07-29 21:05:25,58.67
2022-07-29 21:05:26,59.87
2022-07-29 21:05:27,59.38
2022-07-29 21:05:28,58.73
2022-07-29 21:05:29,59.17
2022-07-29 21:05:30,59.58
2022-07-29 21:05:31,59.98
2022-07-29 21:05:32,60.57
2022-07-29 21:05:33,60.97
2022-07-29 21:05:34,58.65
2022-07-29 21:05:35,61.06
2022-07-29 21:05:36,59.49
2022-07-29 21:05:37,62.34
2022-07-29 21:05:38,63.67
2022-07-29 21:05:39,62.07
2022-07-29 21:05:40,60.65
2022-07-29 21:05:41,60.76
2022-07-29 21:05:42,60.36
2022-07-29 21:05:44,60.85
2022-07-29 21:05:45,60.55
2022-07-29 21:05:46,59.62
2022-07-29 21:05:47,58.39
2022-07-29 21:05:48,58.84
2022-07-29 21:05:49,61.31
2022-07-29 21:05:50,58.0
2022-07-29 21:05:51,57.73
2022-07-29 21:05:52,61.18
2022-07-29 21:05:53,59.9
2022-07-29 21:05:54,55.83
2022-07-29 21:05:55,54.99
2022-07-29 21:05:56,56.58
2022-07-29 21:05:57,56.09
2022-07-29 21:05:58,57.56
2022-07-29 21:05:59,59.1
2022-07-29 21:06:00,58.62
2022-07-29 21:06:01,60.12
2022-07-29 21:06:02,58.94
2022-07-29 21:06:03,58.47
2022-07-29 21:06:04,59.46
2022-07-29 21:06:05,61.96
2022-07-29 21:06:06,62.68
2022-07-29 21:06:07,61.6
2022-07-29 21:06:08,62.57
2022-07-29 21:06:09,62.96
2022-07-29 21:06:10,63.37
2022-07-29 21:06:11,63.44
2022-07-29 21:06:12,61.72
2022-07-29 21:06:13,58.57
2022-07-29 21:06:14,58.99
2022-07-29 21:06:15,59.5
2022-07-29 21:06:16,60.13
2022-07-29 21:06:17,59.44
2022-07-29 21:06:18,62.23
2022-07-29 21:06:19,60.17
2022-07-29 21:06:20,61.32
2022-07-29 21:06:21,60.69
2022-07-29 21:06:22,59.8
2022-07-29 21:06:23,59.65
2022-07-29 21:06:24,58.72
2022-07-29 21:06:25,57.48
2022-07-29 21:06:26,58.6
2022-07-29 21:06:27,60.76
2022-07-29 21:06:28,60.2
2022-07-29 21:06:29,60.04
2022-07-29 21:06:30,61.92
2022-07-29 21:06:31,63.28
2022-07-29 21:06:32,62.28
2022-07-29 21:06:33,61.07
2022-07-29 21:06:34,60.25
2022-07-29 21:06:35,58.83
2022-07-29 21:06:36,58.12
2022-07-29 21:06:37,57.24
2022-07-29 21:06:38,59.14
2022-07-29 21:06:39,56.55
2022-07-29 21:06:40,60.36
2022-07-29 21:06:41,58.77
2022-07-29 21:06:42,57.24
2022-07-29 21:06:43,57.64
2022-07-29 21:06:44,61.23
2022-07-29 21:06:45,61.13
2022-07-29 21:06:46,65.71
2022-07-29 21:06:47,65.43
2022-07-29 21:06:48,61.57
2022-07-29 21:06:49,60.49
2022-07-29 21:06:50,59.12
2022-07-29 21:06:51,59.12
2022-07-29 21:06:52,62.95
2022-07-29 21:06:53,58.55
2022-07-29 21:06:55,57.45
2022-07-29 21:06:56,57.22
2022-07-29 21:06:57,56.69
2022-07-29 21:06:58,57.04
2022-07-29 21:06:59,58.95
2022-07-29 21:07:00,59.49
2022-07-29 21:07:01,58.5
2022-07-29 21:07:02,61.88
2022-07-29 21:07:03,62.26
2022-07-29 21:07:04,64.42
2022-07-29 21:07:05,62.42
2022-07-29 21:07:06,60.81
2022-07-29 21:07:07,59.87
2022-07-29 21:07:08,58.64
2022-07-29 21:07:09,58.26
2022-07-29 21:07:10,59.88
2022-07-29 21:07:11,59.21
2022-07-29 21:07:12,59.22
2022-07-29 21:07:13,58.63
2022-07-29 21:07:14,60.7
2022-07-29 21:07:15,64.06
2022-07-29 21:07:16,61.27
2022-07-29 21:07:17,59.88
2022-07-29 21:07:18,58.23
2022-07-29 21:07:19,57.94
2022-07-29 21:07:20,58.76
2022-07-29 21:07:21,58.75
2022-07-29 21:07:22,59.5
2022-07-29 21:07:23,59.91
2022-07-29 21:07:24,58.97
2022-07-29 21:07:25,66.27
2022-07-29 21:07:26,62.32
2022-07-29 21:07:27,59.66
2022-07-29 21:07:28,58.82
2022-07-29 21:07:29,63.61
2022-07-29 21:07:30,61.93
2022-07-29 21:07:31,60.92
2022-07-29 21:07:32,60.72
2022-07-29 21:07:33,60.57
2022-07-29 21:07:34,61.51
2022-07-29 21:07:35,59.08
2022-07-29 21:07:36,58.72
2022-07-29 21:07:37,60.72
2022-07-29 21:07:38,60.3
2022-07-29 21:07:39,57.44
2022-07-29 21:07:40,56.98
2022-07-29 21:07:41,56.33
2022-07-29 21:07:42,58.8
2022-07-29 21:07:43,58.8
2022-07-29 21:07:44,56.7
2022-07-29 21:07:45,58.04
2022-07-29 21:07:46,60.23
2022-07-29 21:07:47,57.59
2022-07-29 21:07:48,57.95
2022-07-29 21:07:49,58.47
2022-07-29 21:07:50,59.82
2022-07-29 21:07:51,60.04
2022-07-29 21:07:52,58.3
2022-07-29 21:07:53,58.46
2022-07-29 21:07:54,60.72
2022-07-29 21:07:55,61.85
2022-07-29 21:07:56,60.2
2022-07-29 21:07:57,59.17
2022-07-29 21:07:58,60.01
2022-07-29 21:07:59,59.49
2022-07-29 21:08:00,57.45
2022-07-29 21:08:01,59.81
2022-07-29 21:08:02,61.68
2022-07-29 21:08:03,60.09
2022-07-29 21:08:04,57.29
2022-07-29 21:08:05,56.81
2022-07-29 21:08:06,57.16
2022-07-29 21:08:07,56.76
2022-07-29 21:08:08,54.99
2022-07-29 21:08:09,57.49
2022-07-29 21:08:10,58.65
2022-07-29 21:08:11,55.78
2022-07-29 21:08:12,56.54
2022-07-29 21:08:13,59.28
2022-07-29 21:08:14,61.69
2022-07-29 21:08:16,55.9
2022-07-29 21:08:17,56.33
2022-07-29 21:08:18,55.07
2022-07-29 21:08:19,56.84
2022-07-29 21:08:20,56.68
2022-07-29 21:08:21,59.35
2022-07-29 21:08:22,57.57
2022-07-29 21:08:23,57.86
2022-07-29 21:08:24,60.66
2022-07-29 21:08:25,53.78
2022-07-29 21:08:26,56.61
2022-07-29 21:08:27,57.11
2022-07-29 21:08:28,58.58
2022-07-29 21:08:29,58.32
2022-07-29 21:08:30,61.26
2022-07-29 21:08:31,61.99
2022-07-29 21:08:32,60.93
2022-07-29 21:08:33,60.88
2022-07-29 21:08:34,59.82
2022-07-29 21:08:35,59.81
2022-07-29 21:08:36,62.31
2022-07-29 21:08:37,61.49
2022-07-29 21:08:38,63.47
2022-07-29 21:08:39,68.21
2022-07-29 21:08:40,64.13
2022-07-29 21:08:41,64.63
2022-07-29 21:08:42,67.02
2022-07-29 21:08:43,65.27
2022-07-29 21:08:44,63.05
2022-07-29 21:08:45,63.63
2022-07-29 21:08:46,62.06
2022-07-29 21:08:47,59.98
2022-07-29 21:08:48,60.58
2022-07-29 21:08:49,59.47
2022-07-29 21:08:50,59.0
2022-07-29 21:08:51,61.38
2022-07-29 21:08:52,62.1
2022-07-29 21:08:53,61.83
2022-07-29 21:08:54,59.83
2022-07-29 21:08:55,60.32
2022-07-29 21:08:56,63.65
2022-07-29 21:08:57,63.58
2022-07-29 21:08:58,63.2
2022-07-29 21:08:59,61.41
2022-07-29 21:09:00,61.74
2022-07-29 21:09:01,62.12
2022-07-29 21:09:02,63.13
2022-07-29 21:09:03,63.15
2022-07-29 21:09:04,61.95
2022-07-29 21:09:05,62.12
2022-07-29 21:09:06,62.03
2022-07-29 21:09:07,63.19
2022-07-29 21:09:08,64.0
2022-07-29 21:09:09,64.11
2022-07-29 21:09:10,62.07
2022-07-29 21:09:11,62.11
2022-07-29 21:09:12,61.18
2022-07-29 21:09:13,59.35
2022-07-29 21:09:14,59.82
2022-07-29 21:09:15,60.47
2022-07-29 21:09:16,62.63
2022-07-29 21:09:17,60.4
2022-07-29 21:09:18,64.72
2022-07-29 21:09:19,64.83
2022-07-29 21:09:20,64.34
2022-07-29 21:09:21,61.27
2022-07-29 21:09:22,62.04
2022-07-29 21:09:23,62.11
2022-07-29 21:09:24,60.53
2022-07-29 21:09:25,61.15
2022-07-29 21:09:26,60.93
2022-07-29 21:09:27,60.55
2022-07-29 21:09:28,59.47
2022-07-29 21:09:29,60.75
2022-07-29 21:09:30,63.64
2022-07-29 21:09:31,61.51
2022-07-29 21:09:32,59.4
2022-07-29 21:09:33,62.36
2022-07-29 21:09:34,67.12
2022-07-29 21:09:35,60.21
2022-07-29 21:09:37,59.17
2022-07-29 21:09:38,61.91
2022-07-29 21:09:39,59.04
2022-07-29 21:09:40,62.6
2022-07-29 21:09:41,61.78
2022-07-29 21:09:42,59.8
2022-07-29 21:09:43,60.33
2022-07-29 21:09:44,59.88
2022-07-29 21:09:45,60.6
2022-07-29 21:09:46,62.93
2022-07-29 21:09:47,62.24
2022-07-29 21:09:48,61.15
2022-07-29 21:09:49,61.68
2022-07-29 21:09:50,60.22
2022-07-29 21:09:51,61.12
2022-07-29 21:09:52,61.47
2022-07-29 21:09:53,61.12
2022-07-29 21:09:54,65.38
2022-07-29 21:09:55,62.93
2022-07-29 21:09:56,60.52
2022-07-29 21:09:57,61.7
2022-07-29 21:09:58,61.37
2022-07-29 21:09:59,62.13
2022-07-29 21:10:00,62.82
2022-07-29 21:10:01,63.19
2022-07-29 21:10:02,64.78
2022-07-29 21:10:03,61.43
2022-07-29 21:10:04,62.8
2022-07-29 21:10:05,61.55
2022-07-29 21:10:06,61.21
2022-07-29 21:10:07,62.77
2022-07-29 21:10:08,64.16
2022-07-29 21:10:09,61.46
2022-07-29 21:10:10,64.05
2022-07-29 21:10:11,62.95
2022-07-29 21:10:12,62.46
2022-07-29 21:10:13,65.07
2022-07-29 21:10:14,64.62
2022-07-29 21:10:15,62.21
2022-07-29 21:10:16,62.84
2022-07-29 21:10:17,62.33
2022-07-29 21:10:18,63.2
2022-07-29 21:10:19,61.48
2022-07-29 21:10:20,61.55
2022-07-29 21:10:21,64.87
2022-07-29 21:10:22,62.47
2022-07-29 21:10:23,62.27
2022-07-29 21:10:24,63.18
2022-07-29 21:10:25,62.95
2022-07-29 21:10:26,59.31
2022-07-29 21:10:27,60.22
2022-07-29 21:10:28,58.82
2022-07-29 21:10:29,61.24
2022-07-29 21:10:30,59.32
2022-07-29 21:10:31,60.85
2022-07-29 21:10:32,61.16
2022-07-29 21:10:33,60.24
2022-07-29 21:10:34,60.78
2022-07-29 21:10:35,59.25
2022-07-29 21:10:36,59.11
2022-07-29 21:10:37,58.68
2022-07-29 21:10:38,58.67
2022-07-29 21:10:39,59.62
2022-07-29 21:10:40,61.24
2022-07-29 21:10:41,61.3
2022-07-29 21:10:42,60.54
2022-07-29 21:10:43,59.21
2022-07-29 21:10:44,59.88
2022-07-29 21:10:45,60.59
2022-07-29 21:10:46,60.35
2022-07-29 21:10:47,59.71
2022-07-29 21:10:48,58.75
2022-07-29 21:10:49,61.29
2022-07-29 21:10:50,60.08
2022-07-29 21:10:51,59.95
2022-07-29 21:10:52,59.58
2022-07-29 21:10:53,62.71
2022-07-29 21:10:54,59.92
2022-07-29 21:10:55,62.29
2022-07-29 21:10:56,61.37
2022-07-29 21:10:58,60.58
2022-07-29 21:10:59,61.0
2022-07-29 21:11:00,61.07
2022-07-29 21:11:01,58.92
2022-07-29 21:11:02,58.34
2022-07-29 21:11:03,59.63
2022-07-29 21:11:04,58.9
2022-07-29 21:11:05,61.06
2022-07-29 21:11:06,59.87
2022-07-29 21:11:07,59.27
2022-07-29 21:11:08,58.34
2022-07-29 21:11:09,60.23
2022-07-29 21:11:10,60.12
2022-07-29 21:11:11,60.54
2022-07-29 21:11:12,59.78
2022-07-29 21:11:13,59.78
2022-07-29 21:11:14,61.91
2022-07-29 21:11:15,60.47
2022-07-29 21:11:16,62.21
2022-07-29 21:11:17,60.91
2022-07-29 21:11:18,60.98
2022-07-29 21:11:19,62.34
2022-07-29 21:11:20,62.85
2022-07-29 21:11:21,61.66
2022-07-29 21:11:22,59.96
2022-07-29 21:11:23,60.36
2022-07-29 21:11:24,59.08
2022-07-29 21:11:25,59.24
2022-07-29 21:11:26,58.44
2022-07-29 21:11:27,59.21
2022-07-29 21:11:28,56.84
2022-07-29 21:11:29,61.34
2022-07-29 21:11:30,62.37
2022-07-29 21:11:31,60.42
2022-07-29 21:11:32,60.49
2022-07-29 21:11:33,62.85
2022-07-29 21:11:34,61.58
2022-07-29 21:11:35,59.33
2022-07-29 21:11:36,60.8
2022-07-29 21:11:37,60.91
2022-07-29 21:11:38,60.46
2022-07-29 21:11:39,60.88
2022-07-29 21:11:40,60.16
2022-07-29 21:11:41,61.18
2022-07-29 21:11:42,62.06
2022-07-29 21:11:43,60.4
2022-07-29 21:11:44,60.29
2022-07-29 21:11:45,61.0
2022-07-29 21:11:46,61.4
2022-07-29 21:11:47,62.26
2022-07-29 21:11:48,61.84
2022-07-29 21:11:49,60.9
2022-07-29 21:11:50,60.46
2022-07-29 21:11:51,63.27
2022-07-29 21:11:52,60.64
2022-07-29 21:11:53,59.8
2022-07-29 21:11:54,59.97
2022-07-29 21:11:55,58.89
2022-07-29 21:11:56,58.61
2022-07-29 21:11:57,59.12
2022-07-29 21:11:58,59.98
2022-07-29 21:11:59,58.66
2022-07-29 21:12:00,57.04
2022-07-29 21:12:01,58.9
2022-07-29 21:12:02,57.65
2022-07-29 21:12:03,56.76
2022-07-29 21:12:04,57.6
2022-07-29 21:12:05,58.99
2022-07-29 21:12:06,58.97
2022-07-29 21:12:07,59.29
2022-07-29 21:12:08,59.27
2022-07-29 21:12:09,59.69
2022-07-29 21:12:10,60.21
2022-07-29 21:12:11,61.22
2022-07-29 21:12:12,63.22
2022-07-29 21:12:13,62.19
2022-07-29 21:12:14,60.75
2022-07-29 21:12:15,58.28
2022-07-29 21:12:17,58.15
2022-07-29 21:12:18,57.76
2022-07-29 21:12:19,57.24
2022-07-29 21:12:20,56.7
2022-07-29 21:12:21,56.33
2022-07-29 21:12:22,57.71
2022-07-29 21:12:23,57.45
2022-07-29 21:12:24,58.15
2022-07-29 21:12:25,59.21
2022-07-29 21:12:26,57.27
2022-07-29 21:12:27,58.52
2022-07-29 21:12:28,57.9
2022-07-29 21:12:29,57.4
2022-07-29 21:12:30,57.12
2022-07-29 21:12:31,56.73
2022-07-29 21:12:32,59.19
2022-07-29 21:12:33,59.52
2022-07-29 21:12:34,61.52
2022-07-29 21:12:35,58.44
2022-07-29 21:12:36,57.32
2022-07-29 21:12:37,59.76
2022-07-29 21:12:38,60.66
2022-07-29 21:12:39,59.49
2022-07-29 21:12:40,60.61
2022-07-29 21:12:41,58.84
2022-07-29 21:12:42,58.91
2022-07-29 21:12:43,58.67
2022-07-29 21:12:44,58.17
2022-07-29 21:12:45,60.14
2022-07-29 21:12:46,59.31
2022-07-29 21:12:47,58.99
2022-07-29 21:12:48,58.41
2022-07-29 21:12:49,60.49
2022-07-29 21:12:50,58.71
2022-07-29 21:12:51,60.22
2022-07-29 21:12:52,57.44
2022-07-29 21:12:53,57.07
2022-07-29 21:12:54,57.73
2022-07-29 21:12:55,58.3
2022-07-29 21:12:56,56.97
2022-07-29 21:12:57,56.39
2022-07-29 21:12:58,57.34
2022-07-29 21:12:59,58.24
2022-07-29 21:13:00,57.74
2022-07-29 21:13:01,57.36
2022-07-29 21:13:02,59.04
2022-07-29 21:13:03,58.69
2022-07-29 21:13:04,59.86
2022-07-29 21:13:05,58.03
2022-07-29 21:13:06,55.7
2022-07-29 21:13:07,57.59
2022-07-29 21:13:08,57.68
2022-07-29 21:13:09,59.08
2022-07-29 21:13:10,59.03
2022-07-29 21:13:11,57.7
2022-07-29 21:13:12,58.56
2022-07-29 21:13:13,58.89
2022-07-29 21:13:14,58.68
2022-07-29 21:13:15,58.8
2022-07-29 21:13:16,57.34
2022-07-29 21:13:17,58.79
2022-07-29 21:13:18,58.54
2022-07-29 21:13:19,59.73
2022-07-29 21:13:20,59.14
2022-07-29 21:13:21,58.5
2022-07-29 21:13:22,59.74
2022-07-29 21:13:23,59.52
2022-07-29 21:13:24,57.89
2022-07-29 21:13:25,57.07
2022-07-29 21:13:26,61.17
2022-07-29 21:13:27,62.24
2022-07-29 21:13:28,60.06
2022-07-29 21:13:29,62.74
2022-07-29 21:13:30,58.93
2022-07-29 21:13:31,58.16
2022-07-29 21:13:32,63.12
2022-07-29 21:13:33,61.01
2022-07-29 21:13:34,59.5
2022-07-29 21:13:35,59.9
2022-07-29 21:13:36,57.16
2022-07-29 21:13:37,58.46
2022-07-29 21:13:38,58.77
2022-07-29 21:13:40,59.98
2022-07-29 21:13:41,59.9
2022-07-29 21:13:42,60.39
2022-07-29 21:13:43,59.09
2022-07-29 21:13:44,58.52
2022-07-29 21:13:45,61.47
2022-07-29 21:13:46,62.1
2022-07-29 21:13:47,63.69
2022-07-29 21:13:48,63.79
2022-07-29 21:13:49,65.75
2022-07-29 21:13:50,64.95
2022-07-29 21:13:51,63.78
2022-07-29 21:13:52,63.72
2022-07-29 21:13:53,62.41
2022-07-29 21:13:54,61.42
2022-07-29 21:13:55,60.76
2022-07-29 21:13:56,62.05
2022-07-29 21:13:57,62.18
2022-07-29 21:13:58,61.02
2022-07-29 21:13:59,59.01
2022-07-29 21:14:00,64.72
2022-07-29 21:14:01,59.31
2022-07-29 21:14:02,58.11
2022-07-29 21:14:03,59.34
2022-07-29 21:14:04,60.55
2022-07-29 21:14:05,61.43
2022-07-29 21:14:06,58.87
2022-07-29 21:14:07,58.66
2022-07-29 21:14:08,62.66
2022-07-29 21:14:09,60.94
2022-07-29 21:14:10,60.37
2022-07-29 21:14:11,61.04
2022-07-29 21:14:12,60.89
2022-07-29 21:14:13,61.32
2022-07-29 21:14:14,61.1
2022-07-29 21:14:15,65.02
2022-07-29 21:14:16,62.11
2022-07-29 21:14:17,60.14
2022-07-29 21:14:18,58.04
2022-07-29 21:14:19,58.7
2022-07-29 21:14:20,61.61
2022-07-29 21:14:21,59.18
2022-07-29 21:14:22,60.27
2022-07-29 21:14:23,57.94
2022-07-29 21:14:24,58.52
2022-07-29 21:14:25,60.04
2022-07-29 21:14:26,60.49
2022-07-29 21:14:27,58.14
2022-07-29 21:14:28,57.47
2022-07-29 21:14:29,58.39
2022-07-29 21:14:30,57.61
2022-07-29 21:14:31,58.52
2022-07-29 21:14:32,59.47
2022-07-29 21:14:33,57.68
2022-07-29 21:14:34,56.82
2022-07-29 21:14:35,57.76
2022-07-29 21:14:36,58.98
2022-07-29 21:14:37,58.06
2022-07-29 21:14:38,59.11
2022-07-29 21:14:39,59.52
2022-07-29 21:14:40,57.84
2022-07-29 21:14:41,58.17
2022-07-29 21:14:42,58.89
2022-07-29 21:14:43,58.73
2022-07-29 21:14:44,58.43
2022-07-29 21:14:45,61.21
2022-07-29 21:14:46,59.68
2022-07-29 21:14:47,58.77
2022-07-29 21:14:48,56.59
2022-07-29 21:14:49,59.0
2022-07-29 21:14:50,64.24
2022-07-29 21:14:51,58.82
2022-07-29 21:14:52,58.39
2022-07-29 21:14:53,59.67
2022-07-29 21:14:54,58.95
2022-07-29 21:14:55,60.8
2022-07-29 21:14:57,59.52
2022-07-29 21:14:58,57.97
2022-07-29 21:14:59,58.03
2022-07-29 21:15:00,56.99
2022-07-29 21:15:01,59.1
2022-07-29 21:15:02,57.37
2022-07-29 21:15:03,58.65
2022-07-29 21:15:04,57.5
2022-07-29 21:15:05,61.62
2022-07-29 21:15:06,64.35
2022-07-29 21:15:07,60.03
2022-07-29 21:15:08,59.47
2022-07-29 21:15:09,61.03
2022-07-29 21:15:10,63.07
2022-07-29 21:15:11,74.19
2022-07-29 21:15:12,71.08
2022-07-29 21:15:13,66.96
2022-07-29 21:15:14,65.31
2022-07-29 21:15:15,64.94
2022-07-29 21:15:16,70.97
2022-07-29 21:15:17,67.34
2022-07-29 21:15:18,65.48
2022-07-29 21:15:19,62.25
2022-07-29 21:15:20,61.63
2022-07-29 21:15:21,60.71
2022-07-29 21:15:22,61.64
2022-07-29 21:15:23,60.65
2022-07-29 21:15:24,64.9
2022-07-29 21:15:25,63.06
2022-07-29 21:15:26,67.56
2022-07-29 21:15:27,63.76
2022-07-29 21:15:28,62.57
2022-07-29 21:15:29,61.43
2022-07-29 21:15:30,61.12
2022-07-29 21:15:31,61.97
2022-07-29 21:15:32,59.76
2022-07-29 21:15:33,59.65
2022-07-29 21:15:34,58.47
2022-07-29 21:15:35,61.23
2022-07-29 21:15:36,65.44
2022-07-29 21:15:37,63.87
2022-07-29 21:15:38,63.74
2022-07-29 21:15:39,61.07
2022-07-29 21:15:40,62.3
2022-07-29 21:15:41,61.03
2022-07-29 21:15:42,62.18
2022-07-29 21:15:43,59.84
2022-07-29 21:15:44,62.56
2022-07-29 21:15:45,62.36
2022-07-29 21:15:46,62.08
2022-07-29 21:15:47,61.41
2022-07-29 21:15:48,61.48
2022-07-29 21:15:49,63.89
2022-07-29 21:15:50,58.36
2022-07-29 21:15:51,64.25
2022-07-29 21:15:52,62.54
2022-07-29 21:15:53,62.18
2022-07-29 21:15:54,60.52
2022-07-29 21:15:55,59.66
2022-07-29 21:15:56,63.4
2022-07-29 21:15:57,59.84
2022-07-29 21:15:58,60.87
2022-07-29 21:15:59,61.17
2022-07-29 21:16:00,61.33
2022-07-29 21:16:01,61.97
2022-07-29 21:16:02,60.82
2022-07-29 21:16:03,62.26
2022-07-29 21:16:04,62.13
2022-07-29 21:16:05,61.03
2022-07-29 21:16:06,61.45
2022-07-29 21:16:07,58.58
2022-07-29 21:16:08,61.6
2022-07-29 21:16:09,57.2
2022-07-29 21:16:10,59.99
2022-07-29 21:16:12,59.95
2022-07-29 21:16:13,62.46
2022-07-29 21:16:14,67.56
2022-07-29 21:16:15,65.66
2022-07-29 21:16:16,64.0
2022-07-29 21:16:17,64.77
2022-07-29 21:16:18,67.6
2022-07-29 21:16:19,63.64
2022-07-29 21:16:20,65.05
2022-07-29 21:16:21,61.06
2022-07-29 21:16:22,60.62
2022-07-29 21:16:23,65.59
2022-07-29 21:16:24,64.66
2022-07-29 21:16:25,64.26
2022-07-29 21:16:26,60.06
2022-07-29 21:16:27,61.51
2022-07-29 21:16:28,68.44
2022-07-29 21:16:29,64.61
2022-07-29 21:16:30,68.27
2022-07-29 21:16:31,64.15
2022-07-29 21:16:32,61.45
2022-07-29 21:16:33,62.63
2022-07-29 21:16:34,65.09
2022-07-29 21:16:35,62.12
2022-07-29 21:16:36,62.31
2022-07-29 21:16:37,60.16
2022-07-29 21:16:38,62.19
2022-07-29 21:16:39,60.05
2022-07-29 21:16:40,62.72
2022-07-29 21:16:41,60.37
2022-07-29 21:16:42,61.26
2022-07-29 21:16:43,62.88
2022-07-29 21:16:44,61.96
2022-07-29 21:16:45,60.91
2022-07-29 21:16:46,62.08
2022-07-29 21:16:47,59.87
2022-07-29 21:16:48,60.65
2022-07-29 21:16:49,61.79
2022-07-29 21:16:50,61.86
2022-07-29 21:16:51,61.05
2022-07-29 21:16:52,63.54
2022-07-29 21:16:53,61.99
2022-07-29 21:16:54,65.78
2022-07-29 21:16:55,62.97
2022-07-29 21:16:56,61.99
2022-07-29 21:16:57,60.09
2022-07-29 21:16:58,59.69
2022-07-29 21:16:59,60.43
2022-07-29 21:17:00,61.1
2022-07-29 21:17:01,59.4
2022-07-29 21:17:02,58.16
2022-07-29 21:17:03,57.42
2022-07-29 21:17:04,59.21
2022-07-29 21:17:05,60.53
2022-07-29 21:17:06,62.7
2022-07-29 21:17:07,63.55
2022-07-29 21:17:08,62.97
2022-07-29 21:17:09,59.97
2022-07-29 21:17:10,59.35
2022-07-29 21:17:11,58.9
2022-07-29 21:17:12,60.59
2022-07-29 21:17:13,59.55
2022-07-29 21:17:14,56.51
2022-07-29 21:17:15,59.57
2022-07-29 21:17:16,61.37
2022-07-29 21:17:17,62.91
2022-07-29 21:17:18,61.44
2022-07-29 21:17:19,60.46
2022-07-29 21:17:20,60.44
2022-07-29 21:17:21,61.89
2022-07-29 21:17:37,61.96
2022-07-29 21:17:38,65.21
2022-07-29 21:17:39,65.2
2022-07-29 21:17:40,67.16
2022-07-29 21:17:41,64.9
2022-07-29 21:17:42,65.29
2022-07-29 21:17:43,61.93
2022-07-29 21:17:44,59.44
2022-07-29 21:17:45,66.91
2022-07-29 21:17:46,63.7
2022-07-29 21:17:47,62.95
2022-07-29 21:17:48,65.83
2022-07-29 21:17:49,65.98
2022-07-29 21:17:51,64.97
2022-07-29 21:17:52,65.11
2022-07-29 21:17:53,65.17
2022-07-29 21:17:54,65.75
2022-07-29 21:17:55,61.47
2022-07-29 21:17:56,61.86
2022-07-29 21:17:57,66.06
2022-07-29 21:17:58,64.45
2022-07-29 21:17:59,64.89
2022-07-29 21:18:00,65.64
2022-07-29 21:18:01,63.1
2022-07-29 21:18:02,63.82
2022-07-29 21:18:03,62.89
2022-07-29 21:18:04,67.38
2022-07-29 21:18:05,66.14
2022-07-29 21:18:06,64.0
2022-07-29 21:18:07,61.57
2022-07-29 21:18:08,64.49
2022-07-29 21:18:09,65.82
2022-07-29 21:18:10,62.98
2022-07-29 21:18:11,61.36
2022-07-29 21:18:12,63.61
2022-07-29 21:18:13,63.42
2022-07-29 21:18:14,60.96
2022-07-29 21:18:15,62.11
2022-07-29 21:18:16,61.4
2022-07-29 21:18:17,65.92
2022-07-29 21:18:18,66.47
2022-07-29 21:18:19,63.02
2022-07-29 21:18:20,63.98
2022-07-29 21:18:21,63.54
2022-07-29 21:18:22,64.9
2022-07-29 21:18:23,64.34
2022-07-29 21:18:24,61.48
2022-07-29 21:18:25,60.93
2022-07-29 21:18:26,63.86
2022-07-29 21:18:27,64.0
2022-07-29 21:18:28,59.62
2022-07-29 21:18:29,61.12
2022-07-29 21:18:30,58.8
2022-07-29 21:18:31,59.9
2022-07-29 21:18:32,59.1
2022-07-29 21:18:33,59.16
2022-07-29 21:18:34,61.05
2022-07-29 21:18:35,62.37
2022-07-29 21:18:36,59.87
2022-07-29 21:18:37,59.16
2022-07-29 21:18:38,59.98
2022-07-29 21:18:39,57.78
2022-07-29 21:18:40,57.06
2022-07-29 21:18:41,57.87
2022-07-29 21:18:42,59.09
2022-07-29 21:18:43,60.0
2022-07-29 21:18:44,60.02
2022-07-29 21:18:45,59.98
2022-07-29 21:18:46,61.22
2022-07-29 21:18:47,63.29
2022-07-29 21:18:48,60.8
2022-07-29 21:18:49,61.43
2022-07-29 21:18:50,60.78
2022-07-29 21:18:51,62.0
2022-07-29 21:18:52,64.83
2022-07-29 21:18:53,60.16
2022-07-29 21:18:54,61.43
2022-07-29 21:18:55,60.96
2022-07-29 21:18:56,60.15
2022-07-29 21:18:57,63.19
2022-07-29 21:18:58,61.09
2022-07-29 21:18:59,62.32
2022-07-29 21:19:00,62.28
2022-07-29 21:19:01,61.36
2022-07-29 21:19:02,62.04
2022-07-29 21:19:03,61.73
2022-07-29 21:19:04,59.84
2022-07-29 21:19:05,57.78
2022-07-29 21:19:06,62.17
2022-07-29 21:19:07,60.36
2022-07-29 21:19:09,60.54
2022-07-29 21:19:10,59.33
2022-07-29 21:19:11,57.53
2022-07-29 21:19:12,60.19
2022-07-29 21:19:13,60.49
2022-07-29 21:19:14,58.44
2022-07-29 21:19:15,57.23
2022-07-29 21:19:16,57.86
2022-07-29 21:19:17,59.93
2022-07-29 21:19:18,61.65
2022-07-29 21:19:19,64.14
2022-07-29 21:19:20,62.38
2022-07-29 21:19:21,62.91
2022-07-29 21:19:22,61.75
2022-07-29 21:19:23,59.27
2022-07-29 21:19:24,60.55
2022-07-29 21:19:25,60.55
2022-07-29 21:19:26,61.04
2022-07-29 21:19:27,64.74
2022-07-29 21:19:28,63.15
2022-07-29 21:19:29,62.3
2022-07-29 21:19:30,61.29
2022-07-29 21:19:31,67.07
2022-07-29 21:19:32,65.4
2022-07-29 21:19:33,68.94
2022-07-29 21:19:34,67.23
2022-07-29 21:19:35,67.75
2022-07-29 21:19:36,67.54
2022-07-29 21:19:37,67.2
2022-07-29 21:19:38,67.94
2022-07-29 21:19:39,65.88
2022-07-29 21:19:40,65.38
2022-07-29 21:19:41,65.04
2022-07-29 21:19:42,65.51
2022-07-29 21:19:43,63.94
2022-07-29 21:19:44,65.34
2022-07-29 21:19:45,66.17
2022-07-29 21:19:46,67.11
2022-07-29 21:19:47,65.76
2022-07-29 21:19:48,68.89
2022-07-29 21:19:49,70.08
2022-07-29 21:19:50,68.73
2022-07-29 21:19:51,70.09
2022-07-29 21:19:52,68.67
2022-07-29 21:19:53,66.02
2022-07-29 21:19:54,67.66
2022-07-29 21:19:55,67.29
2022-07-29 21:19:56,64.05
2022-07-29 21:19:57,64.81
2022-07-29 21:19:58,63.72
2022-07-29 21:19:59,67.55
2022-07-29 21:20:00,67.37
2022-07-29 21:20:01,66.89
2022-07-29 21:20:02,67.16
2022-07-29 21:20:03,67.21
2022-07-29 21:20:04,70.41
2022-07-29 21:20:05,66.25
2022-07-29 21:20:06,68.07
2022-07-29 21:20:07,69.48
2022-07-29 21:20:08,70.52
2022-07-29 21:20:09,67.85
2022-07-29 21:20:10,69.67
2022-07-29 21:20:11,69.07
2022-07-29 21:20:12,65.95
2022-07-29 21:20:13,66.1
2022-07-29 21:20:14,67.99
2022-07-29 21:20:15,66.62
2022-07-29 21:20:16,68.5
2022-07-29 21:20:17,64.5
2022-07-29 21:20:18,67.21
2022-07-29 21:20:19,67.51
2022-07-29 21:20:20,72.85
2022-07-29 21:20:21,66.82
2022-07-29 21:20:22,68.1
2022-07-29 21:20:23,69.48
2022-07-29 21:20:24,69.97
2022-07-29 21:20:25,67.94
2022-07-29 21:20:26,68.43
2022-07-29 21:20:27,65.08
2022-07-29 21:20:28,65.39
2022-07-29 21:20:30,65.11
2022-07-29 21:20:31,67.58
2022-07-29 21:20:32,65.88
2022-07-29 21:20:33,66.66
2022-07-29 21:20:34,67.43
2022-07-29 21:20:35,72.9
2022-07-29 21:20:36,71.54
2022-07-29 21:20:37,71.21
2022-07-29 21:20:38,72.27
2022-07-29 21:20:39,70.98
2022-07-29 21:20:40,67.19
2022-07-29 21:20:41,67.04
2022-07-29 21:20:42,68.13
2022-07-29 21:20:43,68.76
2022-07-29 21:20:44,67.55
2022-07-29 21:20:45,69.63
2022-07-29 21:20:46,70.23
2022-07-29 21:20:47,71.06
2022-07-29 21:20:48,71.14
2022-07-29 21:20:49,68.75
2022-07-29 21:20:50,75.66
2022-07-29 21:20:51,69.21
2022-07-29 21:20:52,69.09
2022-07-29 21:20:53,68.07
2022-07-29 21:20:54,69.44
2022-07-29 21:20:55,69.85
2022-07-29 21:20:56,70.34
2022-07-29 21:20:57,68.63
2022-07-29 21:20:58,68.83
2022-07-29 21:20:59,69.41
2022-07-29 21:21:00,70.34
2022-07-29 21:21:01,71.76
2022-07-29 21:21:02,73.33
2022-07-29 21:21:03,70.23
2022-07-29 21:21:04,72.98
2022-07-29 21:21:05,70.46
2022-07-29 21:21:06,68.37
2022-07-29 21:21:07,71.47
2022-07-29 21:21:08,74.61
2022-07-29 21:21:09,72.02
2022-07-29 21:21:10,67.48
2022-07-29 21:21:11,67.16
2022-07-29 21:21:12,65.36
2022-07-29 21:21:13,69.08
2022-07-29 21:21:14,68.61
2022-07-29 21:21:15,68.21
2022-07-29 21:21:16,67.4
2022-07-29 21:21:17,68.41
2022-07-29 21:21:18,67.98
2022-07-29 21:21:19,67.19
2022-07-29 21:21:20,66.28
2022-07-29 21:21:21,74.94
2022-07-29 21:21:22,66.31
2022-07-29 21:21:23,70.22
2022-07-29 21:21:24,65.54
2022-07-29 21:21:25,64.97
2022-07-29 21:21:26,65.65
2022-07-29 21:21:27,67.07
2022-07-29 21:21:28,70.53
2022-07-29 21:21:29,67.71
2022-07-29 21:21:30,66.79
2022-07-29 21:21:31,67.41
2022-07-29 21:21:32,67.39
2022-07-29 21:21:33,66.86
2022-07-29 21:21:34,67.47
2022-07-29 21:21:35,66.15
2022-07-29 21:21:36,65.76
2022-07-29 21:21:37,66.29
2022-07-29 21:21:38,67.89
2022-07-29 21:21:39,67.41
2022-07-29 21:21:40,69.42
2022-07-29 21:21:41,71.53
2022-07-29 21:21:42,69.43
2022-07-29 21:21:43,66.82
2022-07-29 21:21:44,68.06
2022-07-29 21:21:45,67.81
2022-07-29 21:21:46,71.8
2022-07-29 21:21:47,68.52
2022-07-29 21:21:48,67.25
2022-07-29 21:21:49,66.7
2022-07-29 21:21:51,65.49
2022-07-29 21:21:52,65.9
2022-07-29 21:21:53,71.87
2022-07-29 21:21:54,76.65
2022-07-29 21:21:55,68.66
2022-07-29 21:21:56,69.47
2022-07-29 21:21:57,67.39
2022-07-29 21:21:58,67.56
2022-07-29 21:21:59,69.03
2022-07-29 21:22:00,67.78
2022-07-29 21:22:01,72.19
2022-07-29 21:22:02,77.58
2022-07-29 21:22:03,71.89
2022-07-29 21:22:04,70.47
2022-07-29 21:22:05,74.03
2022-07-29 21:22:06,72.22
2022-07-29 21:22:07,72.75
2022-07-29 21:22:08,73.8
2022-07-29 21:22:09,75.55
2022-07-29 21:22:10,67.31
2022-07-29 21:22:11,67.93
2022-07-29 21:22:12,68.02
2022-07-29 21:22:13,70.73
2022-07-29 21:22:14,70.19
2022-07-29 21:22:15,71.1
2022-07-29 21:22:16,72.69
2022-07-29 21:22:17,72.75
2022-07-29 21:22:18,70.22
2022-07-29 21:22:19,70.69
2022-07-29 21:22:20,75.01
2022-07-29 21:22:21,72.66
2022-07-29 21:22:22,67.36
2022-07-29 21:22:23,66.71
2022-07-29 21:22:24,69.27
2022-07-29 21:22:25,72.45
2022-07-29 21:22:26,67.58
2022-07-29 21:22:27,65.92
2022-07-29 21:22:28,71.86
2022-07-29 21:22:29,69.48
2022-07-29 21:22:30,74.22
2022-07-29 21:22:31,74.66
2022-07-29 21:22:32,79.83
2022-07-29 21:22:33,77.28
2022-07-29 21:22:34,76.55
2022-07-29 21:22:35,75.9
2022-07-29 21:22:36,79.88
2022-07-29 21:22:37,77.44
2022-07-29 21:22:38,66.7
2022-07-29 21:22:39,66.76
2022-07-29 21:22:40,71.6
2022-07-29 21:22:41,63.22
2022-07-29 21:22:42,65.53
2022-07-29 21:22:43,64.31
2022-07-29 21:22:44,67.53
2022-07-29 21:22:45,64.21
2022-07-29 21:22:46,67.2
2022-07-29 21:22:47,63.74
2022-07-29 21:22:48,68.26
2022-07-29 21:22:49,63.16
2022-07-29 21:22:50,63.62
2022-07-29 21:22:51,62.15
2022-07-29 21:22:52,61.99
2022-07-29 21:22:53,62.92
2022-07-29 21:22:54,65.38
2022-07-29 21:22:55,65.72
2022-07-29 21:22:56,63.12
2022-07-29 21:22:57,62.37
2022-07-29 21:22:58,62.65
2022-07-29 21:22:59,62.93
2022-07-29 21:23:00,60.11
2022-07-29 21:23:02,61.41
2022-07-29 21:23:03,64.3
2022-07-29 21:23:04,67.08
2022-07-29 21:23:05,68.93
2022-07-29 21:23:06,65.51
2022-07-29 21:23:07,64.86
2022-07-29 21:23:08,69.94
2022-07-29 21:23:09,67.29
2022-07-29 21:23:10,68.47
2022-07-29 21:23:11,68.95
2022-07-29 21:23:12,61.55
2022-07-29 21:23:13,61.11
2022-07-29 21:23:14,61.14
2022-07-29 21:23:15,66.28
2022-07-29 21:23:16,64.02
2022-07-29 21:23:17,63.29
2022-07-29 21:23:18,64.76
2022-07-29 21:23:19,62.71
2022-07-29 21:23:20,63.81
2022-07-29 21:23:21,69.26
2022-07-29 21:23:22,62.99
2022-07-29 21:23:23,62.89
2022-07-29 21:23:24,66.14
2022-07-29 21:23:25,64.67
2022-07-29 21:23:26,65.75
2022-07-29 21:23:27,66.59
2022-07-29 21:23:28,65.42
2022-07-29 21:23:29,64.4
2022-07-29 21:23:30,64.02
2022-07-29 21:23:31,62.42
2022-07-29 21:23:32,60.36
2022-07-29 21:23:33,61.84
2022-07-29 21:23:34,63.24
2022-07-29 21:23:35,63.0
2022-07-29 21:23:36,64.95
2022-07-29 21:23:37,69.68
2022-07-29 21:23:38,70.04
2022-07-29 21:23:39,67.55
2022-07-29 21:23:40,65.14
2022-07-29 21:23:41,65.28
2022-07-29 21:23:42,61.61
2022-07-29 21:23:43,62.26
2022-07-29 21:23:44,61.72
2022-07-29 21:23:45,62.37
2022-07-29 21:23:46,61.5
2022-07-29 21:23:47,63.8
2022-07-29 21:23:48,66.08
2022-07-29 21:23:49,61.25
2022-07-29 21:23:50,59.88
2022-07-29 21:23:51,65.57
2022-07-29 21:23:52,62.65
2022-07-29 21:23:53,65.51
2022-07-29 21:23:54,63.0
2022-07-29 21:23:55,61.44
2022-07-29 21:23:56,59.84
2022-07-29 21:23:57,61.26
2022-07-29 21:23:58,62.36
2022-07-29 21:23:59,63.12
2022-07-29 21:24:00,65.94
2022-07-29 21:24:01,66.9
2022-07-29 21:24:03,64.41
2022-07-29 21:24:04,63.8
2022-07-29 21:24:05,63.15
2022-07-29 21:24:06,63.82
2022-07-29 21:24:07,61.47
2022-07-29 21:24:08,63.44
2022-07-29 21:24:09,62.55
2022-07-29 21:24:10,62.9
2022-07-29 21:24:11,60.49
2022-07-29 21:24:12,58.97
2022-07-29 21:24:13,59.6
2022-07-29 21:24:14,59.0
2022-07-29 21:24:15,60.14
2022-07-29 21:24:16,62.69
2022-07-29 21:24:17,62.82
2022-07-29 21:24:18,61.78
2022-07-29 21:24:19,61.57
2022-07-29 21:24:20,63.6
2022-07-29 21:24:21,63.02
2022-07-29 21:24:22,61.53
2022-07-29 21:24:23,60.62
2022-07-29 21:24:24,62.56
2022-07-29 21:24:25,62.36
2022-07-29 21:24:26,62.69
2022-07-29 21:24:27,64.42
2022-07-29 21:24:28,66.3
2022-07-29 21:24:29,69.02
2022-07-29 21:24:30,64.94
2022-07-29 21:24:31,64.38
2022-07-29 21:24:32,64.61
2022-07-29 21:24:33,65.09
2022-07-29 21:24:34,68.68
2022-07-29 21:24:35,70.01
2022-07-29 21:24:36,65.45
2022-07-29 21:24:37,65.7
2022-07-29 21:24:38,70.5
2022-07-29 21:24:39,65.54
2022-07-29 21:24:40,65.0
2022-07-29 21:24:41,65.36
2022-07-29 21:24:42,65.23
2022-07-29 21:24:43,63.93
2022-07-29 21:24:44,69.7
2022-07-29 21:24:45,65.72
2022-07-29 21:24:46,64.9
2022-07-29 21:24:47,66.07
2022-07-29 21:24:48,68.3
2022-07-29 21:24:49,68.84
2022-07-29 21:24:50,72.1
2022-07-29 21:24:51,70.58
2022-07-29 21:24:52,62.72
2022-07-29 21:24:53,67.97
2022-07-29 21:24:54,73.61
2022-07-29 21:24:55,64.5
2022-07-29 21:24:56,68.24
2022-07-29 21:24:57,67.18
2022-07-29 21:24:58,65.24
2022-07-29 21:24:59,67.93
2022-07-29 21:25:00,69.49
2022-07-29 21:25:01,60.21
2022-07-29 21:25:02,61.97
2022-07-29 21:25:03,59.04
2022-07-29 21:25:04,60.57
2022-07-29 21:25:05,62.99
2022-07-29 21:25:06,61.77
2022-07-29 21:25:07,63.35
2022-07-29 21:25:08,63.39
2022-07-29 21:25:09,60.89
2022-07-29 21:25:10,62.42
2022-07-29 21:25:11,64.29
2022-07-29 21:25:12,62.71
2022-07-29 21:25:14,61.1
2022-07-29 21:25:15,60.33
2022-07-29 21:25:16,64.7
2022-07-29 21:25:17,62.96
2022-07-29 21:25:18,60.94
2022-07-29 21:25:19,61.45
2022-07-29 21:25:20,59.67
2022-07-29 21:25:21,64.0
2022-07-29 21:25:22,59.62
2022-07-29 21:25:23,58.51
2022-07-29 21:25:24,58.11
2022-07-29 21:25:25,58.84
2022-07-29 21:25:26,59.36
2022-07-29 21:25:27,60.76
2022-07-29 21:25:28,62.99
2022-07-29 21:25:29,61.5
2022-07-29 21:25:30,67.71
2022-07-29 21:25:31,59.83
2022-07-29 21:25:32,57.26
2022-07-29 21:25:33,58.08
2022-07-29 21:25:34,61.39
2022-07-29 21:25:35,63.05
2022-07-29 21:25:36,61.97
2022-07-29 21:25:37,58.65
2022-07-29 21:25:38,59.06
2022-07-29 21:25:39,61.44
2022-07-29 21:25:40,62.03
2022-07-29 21:25:41,61.01
2022-07-29 21:25:42,63.61
2022-07-29 21:25:43,63.81
2022-07-29 21:25:44,63.98
2022-07-29 21:25:45,63.87
2022-07-29 21:25:46,66.14
2022-07-29 21:25:47,68.99
2022-07-29 21:25:48,66.65
2022-07-29 21:25:49,66.78
2022-07-29 21:25:50,69.44
2022-07-29 21:25:51,66.37
2022-07-29 21:25:52,69.54
2022-07-29 21:25:53,70.98
2022-07-29 21:25:54,65.71
2022-07-29 21:25:55,65.72
2022-07-29 21:25:56,65.23
2022-07-29 21:25:57,64.29
2022-07-29 21:25:58,63.07
2022-07-29 21:25:59,60.47
2022-07-29 21:26:00,59.82
2022-07-29 21:26:01,60.0
2022-07-29 21:26:02,58.32
2022-07-29 21:26:03,58.49
2022-07-29 21:26:04,62.09
2022-07-29 21:26:05,59.62
2022-07-29 21:26:06,61.78
2022-07-29 21:26:07,61.62
2022-07-29 21:26:08,64.79
2022-07-29 21:26:09,63.59
2022-07-29 21:26:10,62.12
2022-07-29 21:26:11,61.67
2022-07-29 21:26:12,61.07
2022-07-29 21:26:13,62.41
2022-07-29 21:26:14,59.83
2022-07-29 21:26:15,58.64
2022-07-29 21:26:16,59.31
2022-07-29 21:26:17,60.04
2022-07-29 21:26:18,61.22
2022-07-29 21:26:19,59.09
2022-07-29 21:26:20,62.31
2022-07-29 21:26:21,61.51
2022-07-29 21:26:22,60.68
2022-07-29 21:26:23,59.28
2022-07-29 21:26:25,62.05
2022-07-29 21:26:26,63.06
2022-07-29 21:26:27,62.94
2022-07-29 21:26:28,61.3
2022-07-29 21:26:29,60.62
2022-07-29 21:26:30,61.92
2022-07-29 21:26:31,60.14
2022-07-29 21:26:32,62.93
2022-07-29 21:26:33,58.92
2022-07-29 21:26:34,60.71
2022-07-29 21:26:35,61.24
2022-07-29 21:26:36,62.3
2022-07-29 21:26:37,57.98
2022-07-29 21:26:38,60.63
2022-07-29 21:26:39,61.61
2022-07-29 21:26:40,61.83
2022-07-29 21:26:41,62.39
2022-07-29 21:26:42,62.02
2022-07-29 21:26:43,58.82
2022-07-29 21:26:44,57.79
2022-07-29 21:26:45,58.6
2022-07-29 21:26:46,61.69
2022-07-29 21:26:47,62.54
2022-07-29 21:26:48,65.75
2022-07-29 21:26:49,65.79
2022-07-29 21:26:50,57.51
2022-07-29 21:26:51,60.24
2022-07-29 21:26:52,61.24
2022-07-29 21:26:53,62.58
2022-07-29 21:26:54,68.71
2022-07-29 21:26:55,63.48
2022-07-29 21:26:56,64.55
2022-07-29 21:26:57,65.18
2022-07-29 21:26:58,62.42
2022-07-29 21:26:59,60.45
2022-07-29 21:27:00,61.24
2022-07-29 21:27:01,61.5
2022-07-29 21:27:02,59.29
2022-07-29 21:27:03,57.54
2022-07-29 21:27:04,55.28
2022-07-29 21:27:05,56.24
2022-07-29 21:27:06,56.6
2022-07-29 21:27:07,57.49
2022-07-29 21:27:08,58.25
2022-07-29 21:27:09,58.46
2022-07-29 21:27:10,62.01
2022-07-29 21:27:11,61.5
2022-07-29 21:27:12,62.93
2022-07-29 21:27:13,62.62
2022-07-29 21:27:14,62.53
2022-07-29 21:27:15,61.03
2022-07-29 21:27:16,60.04
2022-07-29 21:27:17,61.47
2022-07-29 21:27:18,63.49
2022-07-29 21:27:19,61.26
2022-07-29 21:27:20,58.36
2022-07-29 21:27:21,60.31
2022-07-29 21:27:22,59.34
2022-07-29 21:27:23,59.65
2022-07-29 21:27:24,62.97
2022-07-29 21:27:25,62.51
2022-07-29 21:27:26,60.09
2022-07-29 21:27:27,68.02
2022-07-29 21:27:28,62.56
2022-07-29 21:27:29,61.11
2022-07-29 21:27:30,64.01
2022-07-29 21:27:31,61.54
2022-07-29 21:27:32,63.24
2022-07-29 21:27:33,62.88
2022-07-29 21:27:34,64.69
2022-07-29 21:27:35,63.3
2022-07-29 21:27:36,62.67
2022-07-29 21:27:37,65.2
2022-07-29 21:27:38,66.3
2022-07-29 21:27:39,65.79
2022-07-29 21:27:40,65.76
2022-07-29 21:27:41,65.42
2022-07-29 21:27:42,61.76
2022-07-29 21:27:43,59.6
2022-07-29 21:27:44,60.34
2022-07-29 21:27:46,58.4
2022-07-29 21:27:47,59.61
2022-07-29 21:27:48,58.27
2022-07-29 21:27:49,60.93
2022-07-29 21:27:50,61.38
2022-07-29 21:27:51,63.32
2022-07-29 21:27:52,62.8
2022-07-29 21:27:53,61.13
2022-07-29 21:27:54,60.31
2022-07-29 21:27:55,61.12
2022-07-29 21:27:56,62.59
2022-07-29 21:27:57,59.12
2022-07-29 21:27:58,61.23
2022-07-29 21:27:59,58.98
2022-07-29 21:28:00,58.87
2022-07-29 21:28:01,60.24
2022-07-29 21:28:02,61.62
2022-07-29 21:28:03,59.66
2022-07-29 21:28:04,57.82
2022-07-29 21:28:05,58.75
2022-07-29 21:28:06,61.54
2022-07-29 21:28:07,61.89
2022-07-29 21:28:08,62.33
2022-07-29 21:28:09,62.06
2022-07-29 21:28:10,63.24
2022-07-29 21:28:11,62.7
2022-07-29 21:28:12,62.33
2022-07-29 21:28:13,59.66
2022-07-29 21:28:14,64.23
2022-07-29 21:28:15,60.96
2022-07-29 21:28:16,61.69
2022-07-29 21:28:17,63.54
2022-07-29 21:28:18,64.0
2022-07-29 21:28:19,68.86
2022-07-29 21:28:20,67.18
2022-07-29 21:28:21,64.6
2022-07-29 21:28:22,62.82
2022-07-29 21:28:23,63.93
2022-07-29 21:28:24,64.83
2022-07-29 21:28:25,63.38
2022-07-29 21:28:26,61.61
2022-07-29 21:28:27,61.37
2022-07-29 21:28:28,61.14
2022-07-29 21:28:29,61.34
2022-07-29 21:28:30,60.31
2022-07-29 21:28:31,60.51
2022-07-29 21:28:32,60.78
2022-07-29 21:28:33,61.12
2022-07-29 21:28:34,64.35
2022-07-29 21:28:35,61.09
2022-07-29 21:28:36,62.74
2022-07-29 21:28:37,58.79
2022-07-29 21:28:38,60.07
2022-07-29 21:28:39,60.64
2022-07-29 21:28:40,64.26
2022-07-29 21:28:41,62.46
2022-07-29 21:28:42,58.81
2022-07-29 21:28:43,57.19
2022-07-29 21:28:44,60.09
2022-07-29 21:28:45,58.55
2022-07-29 21:28:46,59.27
2022-07-29 21:28:47,59.25
2022-07-29 21:28:48,59.13
2022-07-29 21:28:49,58.6
2022-07-29 21:28:50,60.11
2022-07-29 21:28:51,65.49
2022-07-29 21:28:52,62.79
2022-07-29 21:28:53,62.59
2022-07-29 21:28:54,64.12
2022-07-29 21:28:55,60.28
2022-07-29 21:28:56,62.56
2022-07-29 21:28:57,62.46
2022-07-29 21:28:58,64.17
2022-07-29 21:28:59,61.7
2022-07-29 21:29:00,60.69
2022-07-29 21:29:01,58.03
2022-07-29 21:29:02,56.31
2022-07-29 21:29:03,59.14
2022-07-29 21:29:04,58.28
2022-07-29 21:29:05,61.58
2022-07-29 21:29:07,58.31
2022-07-29 21:29:08,60.31
2022-07-29 21:29:09,58.64
2022-07-29 21:29:10,62.98
2022-07-29 21:29:11,59.31
2022-07-29 21:29:12,59.27
2022-07-29 21:29:13,57.32
2022-07-29 21:29:14,58.2
2022-07-29 21:29:15,59.07
2022-07-29 21:29:16,58.44
2022-07-29 21:29:17,58.64
2022-07-29 21:29:18,61.35
2022-07-29 21:29:19,59.97
2022-07-29 21:29:20,60.58
2022-07-29 21:29:21,60.37
2022-07-29 21:29:22,60.78
2022-07-29 21:29:23,60.47
2022-07-29 21:29:24,60.28
2022-07-29 21:29:25,61.96
2022-07-29 21:29:26,59.29
2022-07-29 21:29:27,60.45
2022-07-29 21:29:28,58.95
2022-07-29 21:29:29,59.72
2022-07-29 21:29:30,59.12
2022-07-29 21:29:31,59.03
2022-07-29 21:29:32,61.22
2022-07-29 21:29:33,60.68
2022-07-29 21:29:34,59.41
2022-07-29 21:29:35,59.21
2022-07-29 21:29:36,60.19
2022-07-29 21:29:37,60.67
2022-07-29 21:29:38,64.63
2022-07-29 21:29:39,58.98
2022-07-29 21:29:40,60.45
2022-07-29 21:29:41,60.44
2022-07-29 21:29:42,61.24
2022-07-29 21:29:43,59.61
2022-07-29 21:29:44,59.69
2022-07-29 21:29:45,59.2
2022-07-29 21:29:46,59.68
2022-07-29 21:29:47,61.0
2022-07-29 21:29:48,59.94
2022-07-29 21:29:49,60.54
2022-07-29 21:29:50,58.88
2022-07-29 21:29:51,59.25
2022-07-29 21:29:52,59.31
2022-07-29 21:29:53,58.88
2022-07-29 21:29:54,59.55
2022-07-29 21:29:55,59.51
2022-07-29 21:29:56,59.18
2022-07-29 21:29:57,58.43
2022-07-29 21:29:58,60.45
2022-07-29 21:29:59,60.13
2022-07-29 21:30:00,62.52
2022-07-29 21:30:01,62.0
2022-07-29 21:30:02,62.73
2022-07-29 21:30:03,60.18
2022-07-29 21:30:04,60.6
2022-07-29 21:30:05,61.88
2022-07-29 21:30:06,59.88
2022-07-29 21:30:07,61.2
2022-07-29 21:30:08,63.17
2022-07-29 21:30:09,61.93
2022-07-29 21:30:10,59.13
2022-07-29 21:30:11,58.05
2022-07-29 21:30:12,57.71
2022-07-29 21:30:13,60.91
2022-07-29 21:30:14,59.83
2022-07-29 21:30:15,59.86
2022-07-29 21:30:16,59.93
2022-07-29 21:30:18,63.05
2022-07-29 21:30:19,62.13
2022-07-29 21:30:20,61.31
2022-07-29 21:30:21,60.32
2022-07-29 21:30:22,59.27
2022-07-29 21:30:23,64.06
2022-07-29 21:30:24,61.39
2022-07-29 21:30:25,62.83
2022-07-29 21:30:26,61.77
2022-07-29 21:30:27,60.36
2022-07-29 21:30:28,60.64
2022-07-29 21:30:29,58.47
2022-07-29 21:30:30,57.63
2022-07-29 21:30:31,58.99
2022-07-29 21:30:32,60.64
2022-07-29 21:30:33,62.61
2022-07-29 21:30:34,62.16
2022-07-29 21:30:35,61.33
2022-07-29 21:30:36,62.53
2022-07-29 21:30:37,59.24
2022-07-29 21:30:38,59.74
2022-07-29 21:30:39,58.69
2022-07-29 21:30:40,61.03
2022-07-29 21:30:41,61.03
2022-07-29 21:30:42,62.23
2022-07-29 21:30:43,61.91
2022-07-29 21:30:44,58.91
2022-07-29 21:30:45,66.85
2022-07-29 21:30:46,63.61
2022-07-29 21:30:47,61.06
2022-07-29 21:30:48,64.65
2022-07-29 21:30:49,58.92
2022-07-29 21:30:50,59.75
2022-07-29 21:30:51,59.42
2022-07-29 21:30:52,60.75
2022-07-29 21:30:53,61.02
2022-07-29 21:30:54,60.17
2022-07-29 21:30:55,62.58
2022-07-29 21:30:56,58.87
2022-07-29 21:30:57,60.02
2022-07-29 21:30:58,62.83
2022-07-29 21:30:59,63.08
2022-07-29 21:31:00,63.83
2022-07-29 21:31:01,61.7
2022-07-29 21:31:02,61.57
2022-07-29 21:31:03,59.77
2022-07-29 21:31:04,59.25
2022-07-29 21:31:05,62.46
2022-07-29 21:31:06,60.11
2022-07-29 21:31:07,60.09
2022-07-29 21:31:08,61.42
2022-07-29 21:31:09,62.22
2022-07-29 21:31:10,61.66
2022-07-29 21:31:11,60.88
2022-07-29 21:31:12,60.37
2022-07-29 21:31:13,58.75
2022-07-29 21:31:14,57.18
2022-07-29 21:31:15,58.46
2022-07-29 21:31:16,61.46
2022-07-29 21:31:17,62.52
2022-07-29 21:31:18,60.5
2022-07-29 21:31:19,59.45
2022-07-29 21:31:20,60.14
2022-07-29 21:31:21,61.84
2022-07-29 21:31:22,60.4
2022-07-29 21:31:23,58.9
2022-07-29 21:31:24,58.21
2022-07-29 21:31:25,59.19
2022-07-29 21:31:26,60.44
2022-07-29 21:31:27,61.9
2022-07-29 21:31:28,62.15
2022-07-29 21:31:29,61.46
2022-07-29 21:31:30,62.24
2022-07-29 21:31:31,60.32
2022-07-29 21:31:32,59.95
2022-07-29 21:31:33,60.25
2022-07-29 21:31:34,60.51
2022-07-29 21:31:35,59.82
2022-07-29 21:31:36,59.08
2022-07-29 21:31:37,61.37
2022-07-29 21:31:38,62.08
2022-07-29 21:31:39,62.84
2022-07-29 21:31:40,61.27
2022-07-29 21:31:41,60.15
2022-07-29 21:31:42,59.97
2022-07-29 21:31:43,58.67
2022-07-29 21:31:44,57.07
2022-07-29 21:31:45,60.51
2022-07-29 21:31:46,60.15
2022-07-29 21:31:47,62.28
2022-07-29 21:31:49,61.24
2022-07-29 21:31:50,62.77
2022-07-29 21:31:51,62.8
2022-07-29 21:31:52,66.91
2022-07-29 21:31:53,65.65
2022-07-29 21:31:54,60.53
2022-07-29 21:31:55,58.12
2022-07-29 21:31:56,59.01
2022-07-29 21:31:57,59.98
2022-07-29 21:31:58,59.17
2022-07-29 21:31:59,60.84
2022-07-29 21:32:00,60.51
2022-07-29 21:32:01,62.28
2022-07-29 21:32:02,61.53
2022-07-29 21:32:03,61.5
2022-07-29 21:32:04,57.3
2022-07-29 21:32:05,59.33
2022-07-29 21:32:06,60.56
2022-07-29 21:32:07,60.05
2022-07-29 21:32:08,60.64
2022-07-29 21:32:09,60.57
2022-07-29 21:32:10,59.27
2022-07-29 21:32:11,58.26
2022-07-29 21:32:12,58.71
2022-07-29 21:32:13,60.01
2022-07-29 21:32:14,60.88
2022-07-29 21:32:15,60.4
2022-07-29 21:32:16,59.8
2022-07-29 21:32:17,60.91
2022-07-29 21:32:18,60.93
2022-07-29 21:32:19,61.46
2022-07-29 21:32:20,61.87
2022-07-29 21:32:21,62.91
2022-07-29 21:32:22,61.77
2022-07-29 21:32:23,58.98
2022-07-29 21:32:24,59.82
2022-07-29 21:32:25,60.3
2022-07-29 21:32:26,58.15
2022-07-29 21:32:27,59.64
2022-07-29 21:32:28,58.38
2022-07-29 21:32:29,60.17
2022-07-29 21:32:30,58.15
2022-07-29 21:32:31,59.5
2022-07-29 21:32:32,56.98
2022-07-29 21:32:33,56.15
2022-07-29 21:32:34,59.0
2022-07-29 21:32:35,59.75
2022-07-29 21:32:36,62.73
2022-07-29 21:32:37,64.58
2022-07-29 21:32:38,63.56
2022-07-29 21:32:39,60.72
2022-07-29 21:32:40,60.91
2022-07-29 21:32:41,62.03
2022-07-29 21:32:42,60.15
2022-07-29 21:32:43,61.22
2022-07-29 21:32:44,62.14
2022-07-29 21:32:45,63.3
2022-07-29 21:32:46,64.18
2022-07-29 21:32:47,61.58
2022-07-29 21:32:48,60.86
2022-07-29 21:32:49,62.11
2022-07-29 21:32:50,61.65
2022-07-29 21:32:51,61.03
2022-07-29 21:32:52,62.99
2022-07-29 21:32:53,63.19
2022-07-29 21:32:54,61.43
2022-07-29 21:32:55,62.11
2022-07-29 21:32:56,61.64
2022-07-29 21:32:57,62.05
2022-07-29 21:32:58,61.18
2022-07-29 21:33:00,60.2
2022-07-29 21:33:01,59.98
2022-07-29 21:33:02,61.0
2022-07-29 21:33:03,61.43
2022-07-29 21:33:04,59.86
2022-07-29 21:33:05,60.33
2022-07-29 21:33:06,59.26
2022-07-29 21:33:07,57.69
2022-07-29 21:33:08,59.09
2022-07-29 21:33:09,61.09
2022-07-29 21:33:10,60.48
2022-07-29 21:33:11,58.51
2022-07-29 21:33:12,58.3
2022-07-29 21:33:13,58.16
2022-07-29 21:33:14,60.33
2022-07-29 21:33:15,60.36
2022-07-29 21:33:16,61.17
2022-07-29 21:33:17,58.47
2022-07-29 21:33:18,60.41
2022-07-29 21:33:19,61.24
2022-07-29 21:33:20,59.56
2022-07-29 21:33:21,61.09
2022-07-29 21:33:22,60.08
2022-07-29 21:33:23,59.29
2022-07-29 21:33:24,56.83
2022-07-29 21:33:25,57.87
2022-07-29 21:33:26,58.51
2022-07-29 21:33:27,59.98
2022-07-29 21:33:28,60.15
2022-07-29 21:33:29,62.61
2022-07-29 21:33:30,58.52
2022-07-29 21:33:31,58.6
2022-07-29 21:33:32,62.04
2022-07-29 21:33:33,62.34
2022-07-29 21:33:34,59.91
2022-07-29 21:33:35,59.95
2022-07-29 21:33:36,62.0
2022-07-29 21:33:37,57.59
2022-07-29 21:33:38,59.45
2022-07-29 21:33:39,59.02
2022-07-29 21:33:40,61.59
2022-07-29 21:33:41,59.81
2022-07-29 21:33:42,60.59
2022-07-29 21:33:43,60.73
2022-07-29 21:33:44,59.78
2022-07-29 21:33:45,60.48
2022-07-29 21:33:46,59.75
2022-07-29 21:33:47,59.77
2022-07-29 21:33:48,59.03
2022-07-29 21:33:49,62.84
2022-07-29 21:33:50,63.84
2022-07-29 21:33:51,62.69
2022-07-29 21:33:52,64.91
2022-07-29 21:33:53,68.04
2022-07-29 21:33:54,61.95
2022-07-29 21:33:55,60.04
2022-07-29 21:33:56,59.02
2022-07-29 21:33:57,61.19
2022-07-29 21:33:58,63.23
2022-07-29 21:33:59,65.31
2022-07-29 21:34:00,64.64
2022-07-29 21:34:01,62.19
2022-07-29 21:34:02,60.86
2022-07-29 21:34:03,63.39
2022-07-29 21:34:04,58.32
2022-07-29 21:34:05,57.03
2022-07-29 21:34:06,57.97
2022-07-29 21:34:07,59.04
2022-07-29 21:34:08,57.13
2022-07-29 21:34:09,56.8
2022-07-29 21:34:10,58.09
2022-07-29 21:34:11,57.46
2022-07-29 21:34:12,59.01
2022-07-29 21:34:13,59.06
2022-07-29 21:34:14,59.67
2022-07-29 21:34:15,61.34
2022-07-29 21:34:16,63.0
2022-07-29 21:34:17,60.83
2022-07-29 21:34:18,63.71
2022-07-29 21:34:19,65.28
2022-07-29 21:34:21,62.06
2022-07-29 21:34:22,59.3
2022-07-29 21:34:23,60.81
2022-07-29 21:34:24,65.26
2022-07-29 21:34:25,64.11
2022-07-29 21:34:26,66.65
2022-07-29 21:34:27,67.66
2022-07-29 21:34:28,65.96
2022-07-29 21:34:29,64.73
2022-07-29 21:34:30,63.34
2022-07-29 21:34:31,61.13
2022-07-29 21:34:32,60.6
2022-07-29 21:34:33,63.69
2022-07-29 21:34:34,61.69
2022-07-29 21:34:35,62.9
2022-07-29 21:34:36,60.75
2022-07-29 21:34:37,61.71
2022-07-29 21:34:38,60.33
2022-07-29 21:34:39,60.69
2022-07-29 21:34:40,63.41
2022-07-29 21:34:41,61.74
2022-07-29 21:34:42,60.87
2022-07-29 21:34:43,57.87
2022-07-29 21:34:44,68.55
2022-07-29 21:34:45,60.63
2022-07-29 21:34:46,69.34
2022-07-29 21:34:47,62.36
2022-07-29 21:34:48,61.81
2022-07-29 21:34:49,61.66
2022-07-29 21:34:50,61.4
2022-07-29 21:34:51,60.65
2022-07-29 21:34:52,61.85
2022-07-29 21:34:53,62.75
2022-07-29 21:34:54,62.48
2022-07-29 21:34:55,60.86
2022-07-29 21:34:56,60.11
2022-07-29 21:34:57,61.66
2022-07-29 21:34:58,60.26
2022-07-29 21:34:59,60.02
2022-07-29 21:35:00,63.48
2022-07-29 21:35:01,63.86
2022-07-29 21:35:02,63.24
2022-07-29 21:35:03,63.14
2022-07-29 21:35:04,59.78
2022-07-29 21:35:05,62.73
2022-07-29 21:35:06,62.82
2022-07-29 21:35:07,60.52
2022-07-29 21:35:08,62.07
2022-07-29 21:35:09,58.44
2022-07-29 21:35:10,58.24
2022-07-29 21:35:11,56.6
2022-07-29 21:35:12,58.72
2022-07-29 21:35:13,60.47
2022-07-29 21:35:14,60.94
2022-07-29 21:35:15,58.96
2022-07-29 21:35:16,58.43
2022-07-29 21:35:17,57.14
2022-07-29 21:35:18,57.59
2022-07-29 21:35:19,58.63
2022-07-29 21:35:20,59.23
2022-07-29 21:35:21,59.16
2022-07-29 21:35:22,59.57
2022-07-29 21:35:23,58.65
2022-07-29 21:35:24,58.7
2022-07-29 21:35:25,60.12
2022-07-29 21:35:26,59.55
2022-07-29 21:35:27,61.02
2022-07-29 21:35:28,59.16
2022-07-29 21:35:29,61.46
2022-07-29 21:35:30,60.47
2022-07-29 21:35:32,61.26
2022-07-29 21:35:33,60.5
2022-07-29 21:35:34,59.85
2022-07-29 21:35:35,58.28
2022-07-29 21:35:36,60.16
2022-07-29 21:35:37,60.36
2022-07-29 21:35:38,60.37
2022-07-29 21:35:39,62.66
2022-07-29 21:35:40,59.9
2022-07-29 21:35:41,61.54
2022-07-29 21:35:42,60.26
2022-07-29 21:35:43,59.35
2022-07-29 21:35:44,58.79
2022-07-29 21:35:45,59.89
2022-07-29 21:35:46,58.67
2022-07-29 21:35:47,60.97
2022-07-29 21:35:48,59.5
2022-07-29 21:35:49,60.11
2022-07-29 21:35:50,58.85
2022-07-29 21:35:51,61.11
2022-07-29 21:35:52,58.55
2022-07-29 21:35:53,58.97
2022-07-29 21:35:54,60.8
2022-07-29 21:35:55,63.52
2022-07-29 21:35:56,60.16
2022-07-29 21:35:57,62.55
2022-07-29 21:35:58,60.83
2022-07-29 21:35:59,61.56
2022-07-29 21:36:00,60.92
2022-07-29 21:36:01,58.07
2022-07-29 21:36:02,60.47
2022-07-29 21:36:03,60.86
2022-07-29 21:36:04,61.17
2022-07-29 21:36:05,58.33
2022-07-29 21:36:06,57.92
2022-07-29 21:36:07,57.8
2022-07-29 21:36:08,60.04
2022-07-29 21:36:09,60.09
2022-07-29 21:36:10,60.74
2022-07-29 21:36:11,59.5
2022-07-29 21:36:12,59.9
2022-07-29 21:36:13,60.06
2022-07-29 21:36:14,64.58
2022-07-29 21:36:15,64.94
2022-07-29 21:36:16,61.13
2022-07-29 21:36:17,59.61
2022-07-29 21:36:18,59.61
2022-07-29 21:36:19,61.64
2022-07-29 21:36:20,60.85
2022-07-29 21:36:21,61.6
2022-07-29 21:36:22,63.15
2022-07-29 21:36:23,62.69
2022-07-29 21:36:24,63.56
2022-07-29 21:36:25,63.24
2022-07-29 21:36:26,61.9
2022-07-29 21:36:27,62.62
2022-07-29 21:36:28,61.5
2022-07-29 21:36:29,60.03
2022-07-29 21:36:30,63.06
2022-07-29 21:36:31,61.93
2022-07-29 21:36:32,58.35
2022-07-29 21:36:33,61.64
2022-07-29 21:36:34,60.86
2022-07-29 21:36:35,60.96
2022-07-29 21:36:36,58.31
2022-07-29 21:36:37,61.58
2022-07-29 21:36:38,62.21
2022-07-29 21:36:39,60.8
2022-07-29 21:36:40,60.51
2022-07-29 21:36:41,60.62
2022-07-29 21:36:43,58.96
2022-07-29 21:36:44,59.17
2022-07-29 21:36:45,60.07
2022-07-29 21:36:46,60.84
2022-07-29 21:36:47,59.85
2022-07-29 21:36:48,59.62
2022-07-29 21:36:49,61.51
2022-07-29 21:36:50,60.11
2022-07-29 21:36:51,59.5
2022-07-29 21:36:52,59.06
2022-07-29 21:36:53,58.96
2022-07-29 21:36:54,60.0
2022-07-29 21:36:55,61.75
2022-07-29 21:36:56,62.23
2022-07-29 21:36:57,61.17
2022-07-29 21:36:58,60.01
2022-07-29 21:36:59,61.32
2022-07-29 21:37:00,61.82
2022-07-29 21:37:01,61.31
2022-07-29 21:37:02,64.17
2022-07-29 21:37:03,62.62
2022-07-29 21:37:04,63.01
2022-07-29 21:37:05,60.58
2022-07-29 21:37:06,59.21
2022-07-29 21:37:07,61.52
2022-07-29 21:37:08,64.07
2022-07-29 21:37:09,64.69
2022-07-29 21:37:10,62.65
2022-07-29 21:37:11,61.77
2022-07-29 21:37:12,65.12
2022-07-29 21:37:13,65.77
2022-07-29 21:37:14,62.62
2022-07-29 21:37:15,63.55
2022-07-29 21:37:16,61.95
2022-07-29 21:37:17,62.61
2022-07-29 21:37:18,60.85
2022-07-29 21:37:19,60.82
2022-07-29 21:37:20,59.2
2022-07-29 21:37:21,59.39
2022-07-29 21:37:22,57.64
2022-07-29 21:37:23,59.05
2022-07-29 21:37:24,60.34
2022-07-29 21:37:25,62.56
2022-07-29 21:37:26,59.12
2022-07-29 21:37:27,59.25
2022-07-29 21:37:28,60.08
2022-07-29 21:37:29,61.15
2022-07-29 21:37:30,57.94
2022-07-29 21:37:31,58.83
2022-07-29 21:37:32,61.63
2022-07-29 21:37:33,60.37
2022-07-29 21:37:34,58.93
2022-07-29 21:37:35,59.04
2022-07-29 21:37:36,59.58
2022-07-29 21:37:37,58.39
2022-07-29 21:37:38,60.16
2022-07-29 21:37:39,59.93
2022-07-29 21:37:40,63.13
2022-07-29 21:37:41,62.22
2022-07-29 21:37:42,60.46
2022-07-29 21:37:43,60.54
2022-07-29 21:37:44,59.28
2022-07-29 21:37:45,57.97
2022-07-29 21:37:46,58.82
2022-07-29 21:37:47,56.5
2022-07-29 21:37:48,57.74
2022-07-29 21:37:49,61.01
2022-07-29 21:37:50,61.62
2022-07-29 21:37:51,59.94
2022-07-29 21:37:52,63.6
2022-07-29 21:37:54,62.6
2022-07-29 21:37:55,62.69
2022-07-29 21:37:56,61.51
2022-07-29 21:37:57,61.34
2022-07-29 21:37:58,61.25
2022-07-29 21:37:59,58.88
2022-07-29 21:38:00,58.46
2022-07-29 21:38:01,58.45
2022-07-29 21:38:02,60.07
2022-07-29 21:38:03,62.84
2022-07-29 21:38:04,62.72
2022-07-29 21:38:05,62.31
2022-07-29 21:38:06,59.82
2022-07-29 21:38:07,60.47
2022-07-29 21:38:08,58.35
2022-07-29 21:38:09,57.55
2022-07-29 21:38:10,59.11
2022-07-29 21:38:11,59.47
2022-07-29 21:38:12,61.43
2022-07-29 21:38:13,60.69
2022-07-29 21:38:14,59.7
2022-07-29 21:38:15,59.32
2022-07-29 21:38:16,59.91
2022-07-29 21:38:17,60.33
2022-07-29 21:38:18,63.06
2022-07-29 21:38:19,60.22
2022-07-29 21:38:20,63.27
2022-07-29 21:38:21,61.86
2022-07-29 21:38:22,60.01
2022-07-29 21:38:23,59.82
2022-07-29 21:38:24,60.8
2022-07-29 21:38:25,60.02
2022-07-29 21:38:26,61.37
2022-07-29 21:38:27,58.28
2022-07-29 21:38:28,57.79
2022-07-29 21:38:29,57.04
2022-07-29 21:38:30,63.38
2022-07-29 21:38:31,62.17
2022-07-29 21:38:32,61.21
2022-07-29 21:38:33,61.22
2022-07-29 21:38:34,62.25
2022-07-29 21:38:35,62.05
2022-07-29 21:38:36,65.47
2022-07-29 21:38:37,60.13
2022-07-29 21:38:38,61.03
2022-07-29 21:38:39,61.38
2022-07-29 21:38:40,60.0
2022-07-29 21:38:41,61.59
2022-07-29 21:38:42,61.8
2022-07-29 21:38:43,60.48
2022-07-29 21:38:44,61.26
2022-07-29 21:38:45,59.74
2022-07-29 21:38:46,60.32
2022-07-29 21:38:47,60.0
2022-07-29 21:38:48,60.21
2022-07-29 21:38:49,60.25
2022-07-29 21:38:50,60.55
2022-07-29 21:38:51,59.2
2022-07-29 21:38:52,60.09
2022-07-29 21:38:53,59.51
2022-07-29 21:38:54,58.86
2022-07-29 21:38:55,57.61
2022-07-29 21:38:56,62.38
2022-07-29 21:38:57,60.23
2022-07-29 21:38:58,60.48
2022-07-29 21:38:59,59.91
2022-07-29 21:39:00,58.27
2022-07-29 21:39:01,60.05
2022-07-29 21:39:02,58.99
2022-07-29 21:39:03,60.94
2022-07-29 21:39:04,60.45
2022-07-29 21:39:05,61.98
2022-07-29 21:39:06,60.69
2022-07-29 21:39:07,60.68
2022-07-29 21:39:08,60.28
2022-07-29 21:39:09,60.73
2022-07-29 21:39:10,60.92
2022-07-29 21:39:11,58.41
2022-07-29 21:39:12,58.42
2022-07-29 21:39:13,59.69
2022-07-29 21:39:15,57.67
2022-07-29 21:39:16,59.12
2022-07-29 21:39:17,57.65
2022-07-29 21:39:18,58.93
2022-07-29 21:39:19,58.42
2022-07-29 21:39:20,58.38
2022-07-29 21:39:21,59.02
2022-07-29 21:39:22,59.0
2022-07-29 21:39:23,58.57
2022-07-29 21:39:24,58.34
2022-07-29 21:39:25,59.93
2022-07-29 21:39:26,59.01
2022-07-29 21:39:27,62.79
2022-07-29 21:39:28,65.17
2022-07-29 21:39:29,61.85
2022-07-29 21:39:30,62.52
2022-07-29 21:39:31,63.29
2022-07-29 21:39:32,60.54
2022-07-29 21:39:33,60.56
2022-07-29 21:39:34,59.15
2022-07-29 21:39:35,61.24
2022-07-29 21:39:36,60.97
2022-07-29 21:39:37,59.27
2022-07-29 21:39:38,58.32
2022-07-29 21:39:39,60.33
2022-07-29 21:39:40,57.15
2022-07-29 21:39:41,58.06
2022-07-29 21:39:42,57.22
2022-07-29 21:39:43,57.46
2022-07-29 21:39:44,58.75
2022-07-29 21:39:45,61.26
2022-07-29 21:39:46,60.78
2022-07-29 21:39:47,60.47
2022-07-29 21:39:48,59.96
2022-07-29 21:39:49,60.79
2022-07-29 21:39:50,59.1
2022-07-29 21:39:51,61.0
2022-07-29 21:39:52,60.64
2022-07-29 21:39:53,59.2
2022-07-29 21:39:54,60.1
2022-07-29 21:39:55,60.92
2022-07-29 21:39:56,61.5
2022-07-29 21:39:57,60.44
2022-07-29 21:39:58,61.17
2022-07-29 21:39:59,61.15
2022-07-29 21:40:00,60.73
2022-07-29 21:40:01,59.89
2022-07-29 21:40:02,61.21
2022-07-29 21:40:03,59.39
2022-07-29 21:40:04,59.81
2022-07-29 21:40:05,59.99
2022-07-29 21:40:06,60.45
2022-07-29 21:40:07,60.87
2022-07-29 21:40:08,60.17
2022-07-29 21:40:09,61.77
2022-07-29 21:40:10,61.45
2022-07-29 21:40:11,57.95
2022-07-29 21:40:12,58.24
2022-07-29 21:40:13,59.1
2022-07-29 21:40:14,61.21
2022-07-29 21:40:15,60.61
2022-07-29 21:40:16,58.62
2022-07-29 21:40:17,58.02
2022-07-29 21:40:18,57.73
2022-07-29 21:40:19,59.85
2022-07-29 21:40:20,60.23
2022-07-29 21:40:21,60.58
2022-07-29 21:40:22,60.28
2022-07-29 21:40:23,59.6
2022-07-29 21:40:24,58.74
2022-07-29 21:40:25,59.38
2022-07-29 21:40:27,59.12
2022-07-29 21:40:28,60.32
2022-07-29 21:40:29,58.44
2022-07-29 21:40:30,57.74
2022-07-29 21:40:31,60.86
2022-07-29 21:40:32,60.4
2022-07-29 21:40:33,60.55
2022-07-29 21:40:34,60.01
2022-07-29 21:40:35,60.78
2022-07-29 21:40:36,59.72
2022-07-29 21:40:37,58.6
2022-07-29 21:40:38,58.1
2022-07-29 21:40:39,57.34
2022-07-29 21:40:40,59.02
2022-07-29 21:40:41,59.02
2022-07-29 21:40:42,60.83
2022-07-29 21:40:43,59.6
2022-07-29 21:40:44,61.06
2022-07-29 21:40:45,58.84
2022-07-29 21:40:46,58.93
2022-07-29 21:40:47,60.59
2022-07-29 21:40:48,59.77
2022-07-29 21:40:49,60.24
2022-07-29 21:40:50,62.56
2022-07-29 21:40:51,59.7
2022-07-29 21:40:52,58.19
2022-07-29 21:40:53,62.82
2022-07-29 21:40:54,58.86
2022-07-29 21:40:55,58.35
2022-07-29 21:40:56,64.15
2022-07-29 21:40:57,64.35
2022-07-29 21:40:58,58.89
2022-07-29 21:40:59,59.29
2022-07-29 21:41:00,59.84
2022-07-29 21:41:01,59.73
2022-07-29 21:41:02,58.71
2022-07-29 21:41:03,57.43
2022-07-29 21:41:04,57.51
2022-07-29 21:41:05,59.35
2022-07-29 21:41:06,56.98
2022-07-29 21:41:07,56.64
2022-07-29 21:41:08,60.0
2022-07-29 21:41:09,60.9
2022-07-29 21:41:10,60.0
2022-07-29 21:41:11,59.69
2022-07-29 21:41:12,60.67
2022-07-29 21:41:13,60.09
2022-07-29 21:41:14,61.26
2022-07-29 21:41:15,61.1
2022-07-29 21:41:16,59.47
2022-07-29 21:41:17,59.78
2022-07-29 21:41:18,59.16
2022-07-29 21:41:19,56.65
2022-07-29 21:41:20,59.05
2022-07-29 21:41:21,58.42
2022-07-29 21:41:22,59.37
2022-07-29 21:41:23,59.3
2022-07-29 21:41:24,61.45
2022-07-29 21:41:25,63.16
2022-07-29 21:41:26,61.82
2022-07-29 21:41:27,59.44
2022-07-29 21:41:28,59.94
2022-07-29 21:41:29,60.16
2022-07-29 21:41:30,59.38
2022-07-29 21:41:31,59.44
2022-07-29 21:41:32,58.37
2022-07-29 21:41:33,57.87
2022-07-29 21:41:34,58.82
2022-07-29 21:41:35,57.65
2022-07-29 21:41:36,56.63
2022-07-29 21:41:37,55.45
2022-07-29 21:41:38,57.45
2022-07-29 21:41:39,59.31
2022-07-29 21:41:40,56.93
2022-07-29 21:41:41,55.66
2022-07-29 21:41:42,57.6
2022-07-29 21:41:43,58.13
2022-07-29 21:41:44,58.86
2022-07-29 21:41:45,58.35
2022-07-29 21:41:46,59.3
2022-07-29 21:41:47,58.82
2022-07-29 21:41:48,57.7
2022-07-29 21:41:50,57.47
2022-07-29 21:41:51,57.31
2022-07-29 21:41:52,56.04
2022-07-29 21:41:53,56.4
2022-07-29 21:41:54,60.36
2022-07-29 21:41:55,57.46
2022-07-29 21:41:56,59.62
2022-07-29 21:41:57,59.44
2022-07-29 21:41:58,58.97
2022-07-29 21:41:59,63.01
2022-07-29 21:42:00,60.36
2022-07-29 21:42:01,61.42
2022-07-29 21:42:02,61.7
2022-07-29 21:42:03,61.75
2022-07-29 21:42:04,60.49
2022-07-29 21:42:05,59.22
2022-07-29 21:42:06,58.36
2022-07-29 21:42:07,57.76
2022-07-29 21:42:08,59.48
2022-07-29 21:42:09,58.6
2022-07-29 21:42:10,56.69
2022-07-29 21:42:11,59.53
2022-07-29 21:42:12,60.48
2022-07-29 21:42:13,58.75
2022-07-29 21:42:14,59.01
2022-07-29 21:42:15,56.41
2022-07-29 21:42:16,56.0
2022-07-29 21:42:17,56.69
2022-07-29 21:42:18,56.62
2022-07-29 21:42:19,55.38
2022-07-29 21:42:20,60.18
2022-07-29 21:42:21,59.21
2022-07-29 21:42:22,58.1
2022-07-29 21:42:23,57.89
2022-07-29 21:42:24,58.37
2022-07-29 21:42:25,58.36
2022-07-29 21:42:26,58.71
2022-07-29 21:42:27,59.72
2022-07-29 21:42:28,58.73
2022-07-29 21:42:29,57.68
2022-07-29 21:42:30,59.28
2022-07-29 21:42:31,58.02
2022-07-29 21:42:32,58.81
2022-07-29 21:42:33,61.86
2022-07-29 21:42:34,59.97
2022-07-29 21:42:35,58.47
2022-07-29 21:42:36,59.6
2022-07-29 21:42:37,58.48
2022-07-29 21:42:38,58.75
2022-07-29 21:42:39,56.9
2022-07-29 21:42:40,57.12
2022-07-29 21:42:41,58.74
2022-07-29 21:42:42,59.01
2022-07-29 21:42:43,59.79
2022-07-29 21:42:44,65.77
2022-07-29 21:42:45,64.76
2022-07-29 21:42:46,60.31
2022-07-29 21:42:47,57.52
2022-07-29 21:42:48,59.58
2022-07-29 21:42:49,59.23
2022-07-29 21:42:50,56.85
2022-07-29 21:42:51,59.65
2022-07-29 21:42:52,57.87
2022-07-29 21:42:53,60.04
2022-07-29 21:42:54,58.8
2022-07-29 21:42:55,57.59
2022-07-29 21:42:56,59.15
2022-07-29 21:42:57,57.88
2022-07-29 21:42:58,58.04
2022-07-29 21:42:59,59.86
2022-07-29 21:43:00,59.36
2022-07-29 21:43:01,61.51
2022-07-29 21:43:02,61.15
2022-07-29 21:43:03,60.24
2022-07-29 21:43:04,61.96
2022-07-29 21:43:05,60.17
2022-07-29 21:43:06,58.54
2022-07-29 21:43:08,58.14
2022-07-29 21:43:09,58.25
2022-07-29 21:43:10,56.27
2022-07-29 21:43:11,59.04
2022-07-29 21:43:12,58.69
2022-07-29 21:43:13,58.16
2022-07-29 21:43:14,57.75
2022-07-29 21:43:15,57.88
2022-07-29 21:43:16,58.41
2022-07-29 21:43:17,59.16
2022-07-29 21:43:18,62.03
2022-07-29 21:43:19,60.76
2022-07-29 21:43:20,61.12
2022-07-29 21:43:21,56.8
2022-07-29 21:43:22,59.41
2022-07-29 21:43:23,61.68
2022-07-29 21:43:24,58.76
2022-07-29 21:43:25,57.72
2022-07-29 21:43:26,61.93
2022-07-29 21:43:27,59.91
2022-07-29 21:43:28,58.81
2022-07-29 21:43:29,57.99
2022-07-29 21:43:30,58.76
2022-07-29 21:43:31,58.55
2022-07-29 21:43:32,57.9
2022-07-29 21:43:33,60.69
2022-07-29 21:43:34,59.26
2022-07-29 21:43:35,60.31
2022-07-29 21:43:36,60.89
2022-07-29 21:43:37,60.63
2022-07-29 21:43:38,59.61
2022-07-29 21:43:39,59.4
2022-07-29 21:43:40,60.39
2022-07-29 21:43:41,59.3
2022-07-29 21:43:42,59.94
2022-07-29 21:43:43,60.16
2022-07-29 21:43:44,59.93
2022-07-29 21:43:45,60.45
2022-07-29 21:43:46,59.34
2022-07-29 21:43:47,61.13
2022-07-29 21:43:48,59.0
2022-07-29 21:43:49,57.41
2022-07-29 21:43:50,58.98
2022-07-29 21:43:51,59.0
2022-07-29 21:43:52,57.16
2022-07-29 21:43:53,60.6
2022-07-29 21:43:54,58.77
2022-07-29 21:43:55,60.18
2022-07-29 21:43:56,60.72
2022-07-29 21:43:57,59.51
2022-07-29 21:43:58,57.95
2022-07-29 21:43:59,58.42
2022-07-29 21:44:00,59.85
2022-07-29 21:44:01,58.92
2022-07-29 21:44:02,60.45
2022-07-29 21:44:03,61.62
2022-07-29 21:44:04,58.7
2022-07-29 21:44:05,59.28
2022-07-29 21:44:06,61.11
2022-07-29 21:44:07,63.13
2022-07-29 21:44:08,61.3
2022-07-29 21:44:09,58.2
2022-07-29 21:44:10,58.6
2022-07-29 21:44:11,58.03
2022-07-29 21:44:12,57.42
2022-07-29 21:44:13,57.44
2022-07-29 21:44:14,56.63
2022-07-29 21:44:15,58.65
2022-07-29 21:44:16,60.24
2022-07-29 21:44:17,63.04
2022-07-29 21:44:18,59.95
2022-07-29 21:44:19,60.51
2022-07-29 21:44:20,62.53
2022-07-29 21:44:21,57.73
2022-07-29 21:44:22,56.54
2022-07-29 21:44:23,57.77
2022-07-29 21:44:24,57.92
2022-07-29 21:44:25,60.68
2022-07-29 21:44:26,58.28
2022-07-29 21:44:27,59.23
2022-07-29 21:44:28,58.82
2022-07-29 21:44:29,62.07
2022-07-29 21:44:30,60.67
2022-07-29 21:44:31,60.61
2022-07-29 21:44:32,59.56
2022-07-29 21:44:33,61.55
2022-07-29 21:44:34,61.75
2022-07-29 21:44:35,60.44
2022-07-29 21:44:36,60.54
2022-07-29 21:44:37,61.39
2022-07-29 21:44:39,60.71
2022-07-29 21:44:40,58.48
2022-07-29 21:44:41,59.55
2022-07-29 21:44:42,61.26
2022-07-29 21:44:43,59.66
2022-07-29 21:44:44,59.94
2022-07-29 21:44:45,59.77
2022-07-29 21:44:46,59.64
2022-07-29 21:44:47,61.76
2022-07-29 21:44:48,59.95
2022-07-29 21:44:49,58.4
2022-07-29 21:44:50,59.56
2022-07-29 21:44:51,61.59
2022-07-29 21:44:52,62.42
2022-07-29 21:44:53,57.57
2022-07-29 21:44:54,58.37
2022-07-29 21:44:55,58.32
2022-07-29 21:44:56,56.82
2022-07-29 21:44:57,60.05
2022-07-29 21:44:58,59.1
2022-07-29 21:44:59,59.51
2022-07-29 21:45:00,59.96
2022-07-29 21:45:01,59.72
2022-07-29 21:45:02,62.64
2022-07-29 21:45:03,62.77
2022-07-29 21:45:04,59.35
2022-07-29 21:45:05,59.39
2022-07-29 21:45:06,58.15
2022-07-29 21:45:07,60.06
2022-07-29 21:45:08,63.23
2022-07-29 21:45:09,63.11
2022-07-29 21:45:10,60.88
2022-07-29 21:45:11,60.45
2022-07-29 21:45:12,62.09
2022-07-29 21:45:13,58.6
2022-07-29 21:45:14,60.49
2022-07-29 21:45:15,61.58
2022-07-29 21:45:16,62.6
2022-07-29 21:45:17,62.55
2022-07-29 21:45:18,63.09
2022-07-29 21:45:19,64.64
2022-07-29 21:45:20,62.99
2022-07-29 21:45:21,63.42
2022-07-29 21:45:22,64.0
2022-07-29 21:45:23,61.55
2022-07-29 21:45:24,60.92
2022-07-29 21:45:25,60.87
2022-07-29 21:45:26,61.05
2022-07-29 21:45:27,60.35
2022-07-29 21:45:28,60.51
2022-07-29 21:45:29,58.73
2022-07-29 21:45:30,59.94
2022-07-29 21:45:31,60.52
2022-07-29 21:45:32,61.14
2022-07-29 21:45:33,61.96
2022-07-29 21:45:34,63.8
2022-07-29 21:45:35,59.53
2022-07-29 21:45:36,59.59
2022-07-29 21:45:37,63.01
2022-07-29 21:45:38,62.7
2022-07-29 21:45:39,61.58
2022-07-29 21:45:40,61.76
2022-07-29 21:45:41,59.77
2022-07-29 21:45:42,59.35
2022-07-29 21:45:43,57.72
2022-07-29 21:45:44,58.29
2022-07-29 21:45:45,61.38
2022-07-29 21:45:46,58.69
2022-07-29 21:45:47,61.13
2022-07-29 21:45:48,60.66
2022-07-29 21:45:49,59.7
2022-07-29 21:45:50,58.85
2022-07-29 21:45:51,60.2
2022-07-29 21:45:52,59.26
2022-07-29 21:45:53,58.68
2022-07-29 21:45:54,59.34
2022-07-29 21:45:55,62.36
2022-07-29 21:45:56,61.72
2022-07-29 21:45:57,59.62
2022-07-29 21:45:58,64.05
2022-07-29 21:46:00,61.03
2022-07-29 21:46:01,62.29
2022-07-29 21:46:02,60.6
2022-07-29 21:46:03,62.04
2022-07-29 21:46:04,59.1
2022-07-29 21:46:05,59.31
2022-07-29 21:46:06,59.71
2022-07-29 21:46:07,57.49
2022-07-29 21:46:08,58.5
2022-07-29 21:46:09,58.7
2022-07-29 21:46:10,61.34
2022-07-29 21:46:11,62.2
2022-07-29 21:46:12,63.62
2022-07-29 21:46:13,61.83
2022-07-29 21:46:14,60.91
2022-07-29 21:46:15,60.04
2022-07-29 21:46:16,59.27
2022-07-29 21:46:17,60.34
2022-07-29 21:46:18,61.98
2022-07-29 21:46:19,59.98
2022-07-29 21:46:20,60.83
2022-07-29 21:46:21,62.74
2022-07-29 21:46:22,60.54
2022-07-29 21:46:23,60.85
2022-07-29 21:46:24,60.48
2022-07-29 21:46:25,60.23
2022-07-29 21:46:26,58.47
2022-07-29 21:46:27,58.61
2022-07-29 21:46:28,57.86
2022-07-29 21:46:29,57.05
2022-07-29 21:46:30,56.89
2022-07-29 21:46:31,57.76
2022-07-29 21:46:32,58.38
2022-07-29 21:46:33,57.34
2022-07-29 21:46:34,56.69
2022-07-29 21:46:35,56.92
2022-07-29 21:46:36,56.92
2022-07-29 21:46:37,58.01
2022-07-29 21:46:38,58.85
2022-07-29 21:46:39,59.06
2022-07-29 21:46:40,59.96
2022-07-29 21:46:41,60.95
2022-07-29 21:46:42,62.05
2022-07-29 21:46:43,61.6
2022-07-29 21:46:44,64.48
2022-07-29 21:46:45,65.09
2022-07-29 21:46:46,61.79
2022-07-29 21:46:47,60.92
2022-07-29 21:46:48,60.31
2022-07-29 21:46:49,60.29
2022-07-29 21:46:50,60.16
2022-07-29 21:46:51,66.28
2022-07-29 21:46:52,61.95
2022-07-29 21:46:53,63.22
2022-07-29 21:46:54,61.32
2022-07-29 21:46:55,60.26
2022-07-29 21:46:56,63.51
2022-07-29 21:46:57,62.84
2022-07-29 21:46:58,62.64
2022-07-29 21:46:59,58.83
2022-07-29 21:47:00,60.5
2022-07-29 21:47:01,58.66
2022-07-29 21:47:02,59.35
2022-07-29 21:47:03,59.11
2022-07-29 21:47:04,58.29
2022-07-29 21:47:05,61.3
2022-07-29 21:47:06,59.46
2022-07-29 21:47:07,58.74
2022-07-29 21:47:08,59.5
2022-07-29 21:47:09,59.57
2022-07-29 21:47:10,59.03
2022-07-29 21:47:11,58.13
2022-07-29 21:47:12,57.48
2022-07-29 21:47:13,58.08
2022-07-29 21:47:14,60.72
2022-07-29 21:47:15,59.76
2022-07-29 21:47:16,67.59
2022-07-29 21:47:17,61.39
2022-07-29 21:47:18,63.66
2022-07-29 21:47:19,63.22
2022-07-29 21:47:20,67.34
2022-07-29 21:47:21,62.17
2022-07-29 21:47:22,63.45
2022-07-29 21:47:23,60.27
2022-07-29 21:47:24,61.57
2022-07-29 21:47:25,61.85
2022-07-29 21:47:26,58.21
2022-07-29 21:47:27,58.02
2022-07-29 21:47:28,58.64
2022-07-29 21:47:30,59.41
2022-07-29 21:47:31,62.04
2022-07-29 21:47:32,63.09
2022-07-29 21:47:33,61.35
2022-07-29 21:47:34,61.93
2022-07-29 21:47:35,62.44
2022-07-29 21:47:36,58.87
2022-07-29 21:47:37,59.19
2022-07-29 21:47:38,60.54
2022-07-29 21:47:39,61.88
2022-07-29 21:47:40,59.45
2022-07-29 21:47:41,61.96
2022-07-29 21:47:42,60.64
2022-07-29 21:47:43,61.33
2022-07-29 21:47:44,62.11
2022-07-29 21:47:45,62.31
2022-07-29 21:47:46,61.05
2022-07-29 21:47:47,62.08
2022-07-29 21:47:48,60.86
2022-07-29 21:47:49,61.78
2022-07-29 21:47:50,62.13
2022-07-29 21:47:51,59.91
2022-07-29 21:47:52,63.17
2022-07-29 21:47:53,59.9
2022-07-29 21:47:54,61.84
2022-07-29 21:47:55,61.44
2022-07-29 21:47:56,62.5
2022-07-29 21:47:57,62.05
2022-07-29 21:47:58,62.37
2022-07-29 21:47:59,58.61
2022-07-29 21:48:00,58.57
2022-07-29 21:48:01,61.58
2022-07-29 21:48:02,62.02
2022-07-29 21:48:03,58.1
2022-07-29 21:48:04,60.84
2022-07-29 21:48:05,58.34
2022-07-29 21:48:06,58.77
2022-07-29 21:48:07,60.02
2022-07-29 21:48:08,56.95
2022-07-29 21:48:09,59.44
2022-07-29 21:48:10,59.22
2022-07-29 21:48:11,62.73
2022-07-29 21:48:12,62.31
2022-07-29 21:48:13,61.69
2022-07-29 21:48:14,61.2
2022-07-29 21:48:15,60.37
2022-07-29 21:48:16,57.63
2022-07-29 21:48:17,58.96
2022-07-29 21:48:18,60.44
2022-07-29 21:48:19,59.64
2022-07-29 21:48:20,58.92
2022-07-29 21:48:21,60.97
2022-07-29 21:48:22,59.14
2022-07-29 21:48:23,60.05
2022-07-29 21:48:24,62.02
2022-07-29 21:48:25,62.34
2022-07-29 21:48:26,61.55
2022-07-29 21:48:27,62.86
2022-07-29 21:48:28,61.49
2022-07-29 21:48:29,60.88
2022-07-29 21:48:30,60.32
2022-07-29 21:48:31,59.62
2022-07-29 21:48:32,61.0
2022-07-29 21:48:33,59.49
2022-07-29 21:48:34,63.87
2022-07-29 21:48:35,64.57
2022-07-29 21:48:36,63.41
2022-07-29 21:48:37,65.57
2022-07-29 21:48:38,62.96
2022-07-29 21:48:39,63.94
2022-07-29 21:48:40,62.6
2022-07-29 21:48:41,64.56
2022-07-29 21:48:42,64.45
2022-07-29 21:48:43,66.41
2022-07-29 21:48:44,64.93
2022-07-29 21:48:45,64.27
2022-07-29 21:48:46,64.19
2022-07-29 21:48:47,62.48
2022-07-29 21:48:48,63.64
2022-07-29 21:48:49,63.41
2022-07-29 21:48:50,63.52
2022-07-29 21:48:52,63.1
2022-07-29 21:48:53,63.91
2022-07-29 21:48:54,64.32
2022-07-29 21:48:55,62.99
2022-07-29 21:48:56,61.42
2022-07-29 21:48:57,61.86
2022-07-29 21:48:58,62.26
2022-07-29 21:48:59,62.92
2022-07-29 21:49:00,62.99
2022-07-29 21:49:01,60.8
2022-07-29 21:49:02,60.57
2022-07-29 21:49:03,61.56
2022-07-29 21:49:04,60.6
2022-07-29 21:49:05,62.35
2022-07-29 21:49:06,63.87
2022-07-29 21:49:07,62.47
2022-07-29 21:49:08,64.62
2022-07-29 21:49:09,63.09
2022-07-29 21:49:10,60.7
2022-07-29 21:49:11,60.87
2022-07-29 21:49:12,59.11
2022-07-29 21:49:13,61.84
2022-07-29 21:49:14,61.98
2022-07-29 21:49:15,61.77
2022-07-29 21:49:16,63.54
2022-07-29 21:49:17,62.85
2022-07-29 21:49:18,61.68
2022-07-29 21:49:19,62.81
2022-07-29 21:49:20,60.45
2022-07-29 21:49:21,60.66
2022-07-29 21:49:22,60.13
2022-07-29 21:49:23,62.27
2022-07-29 21:49:24,62.41
2022-07-29 21:49:25,60.3
2022-07-29 21:49:26,59.97
2022-07-29 21:49:27,58.53
2022-07-29 21:49:28,60.98
2022-07-29 21:49:29,61.59
2022-07-29 21:49:30,60.19
2022-07-29 21:49:31,61.34
2022-07-29 21:49:32,59.62
2022-07-29 21:49:33,59.46
2022-07-29 21:49:34,62.47
2022-07-29 21:49:35,61.9
2022-07-29 21:49:36,60.55
2022-07-29 21:49:37,61.65
2022-07-29 21:49:38,59.03
2022-07-29 21:49:39,57.87
2022-07-29 21:49:40,59.3
2022-07-29 21:49:41,59.54
2022-07-29 21:49:42,59.39
2022-07-29 21:49:43,60.24
2022-07-29 21:49:44,59.16
2022-07-29 21:49:45,62.09
2022-07-29 21:49:46,61.99
2022-07-29 21:49:47,59.7
2022-07-29 21:49:48,59.55
2022-07-29 21:49:49,60.16
2022-07-29 21:49:50,59.63
2022-07-29 21:49:51,59.25
2022-07-29 21:49:52,61.38
2022-07-29 21:49:53,62.51
2022-07-29 21:49:54,62.8
2022-07-29 21:49:55,61.92
2022-07-29 21:49:56,60.91
2022-07-29 21:49:57,61.35
2022-07-29 21:49:58,60.58
2022-07-29 21:49:59,59.99
2022-07-29 21:50:00,59.13
2022-07-29 21:50:01,58.29
2022-07-29 21:50:02,60.87
2022-07-29 21:50:03,60.56
2022-07-29 21:50:04,62.17
2022-07-29 21:50:05,63.7
2022-07-29 21:50:06,64.84
2022-07-29 21:50:07,72.5
2022-07-29 21:50:08,73.34
2022-07-29 21:50:09,70.41
2022-07-29 21:50:10,65.27
2022-07-29 21:50:11,68.46
2022-07-29 21:50:13,68.75
2022-07-29 21:50:14,67.33
2022-07-29 21:50:15,65.58
2022-07-29 21:50:16,69.89
2022-07-29 21:50:17,63.22
2022-07-29 21:50:18,58.59
2022-07-29 21:50:19,57.39
2022-07-29 21:50:20,59.3
2022-07-29 21:50:21,60.65
2022-07-29 21:50:22,60.0
2022-07-29 21:50:23,61.36
2022-07-29 21:50:24,59.56
2022-07-29 21:50:25,62.08
2022-07-29 21:50:26,60.57
2022-07-29 21:50:27,59.54
2022-07-29 21:50:28,60.74
2022-07-29 21:50:29,59.45
2022-07-29 21:50:30,62.74
2022-07-29 21:50:31,59.76
2022-07-29 21:50:32,60.18
2022-07-29 21:50:33,63.44
2022-07-29 21:50:34,62.43
2022-07-29 21:50:35,60.29
2022-07-29 21:50:36,57.94
2022-07-29 21:50:37,66.62
2022-07-29 21:50:38,63.46
2022-07-29 21:50:39,60.27
2022-07-29 21:50:40,60.13
2022-07-29 21:50:41,59.21
2022-07-29 21:50:42,57.9
2022-07-29 21:50:43,61.61
2022-07-29 21:50:44,62.24
2022-07-29 21:50:45,61.12
2022-07-29 21:50:46,58.17
2022-07-29 21:50:47,58.82
2022-07-29 21:50:48,59.6
2022-07-29 21:50:49,63.86
2022-07-29 21:50:50,59.38
2022-07-29 21:50:51,60.56
2022-07-29 21:50:52,60.71
2022-07-29 21:50:53,60.72
2022-07-29 21:50:54,61.68
2022-07-29 21:50:55,57.91
2022-07-29 21:50:56,61.83
2022-07-29 21:50:57,60.75
2022-07-29 21:50:58,59.0
2022-07-29 21:50:59,59.27
2022-07-29 21:51:00,59.82
2022-07-29 21:51:01,59.16
2022-07-29 21:51:02,59.76
2022-07-29 21:51:03,58.61
2022-07-29 21:51:04,57.3
2022-07-29 21:51:05,57.42
2022-07-29 21:51:06,59.97
2022-07-29 21:51:07,61.04
2022-07-29 21:51:08,61.25
2022-07-29 21:51:09,59.83
2022-07-29 21:51:10,60.23
2022-07-29 21:51:11,60.48
2022-07-29 21:51:12,61.11
2022-07-29 21:51:13,61.39
2022-07-29 21:51:14,60.09
2022-07-29 21:51:15,58.45
2022-07-29 21:51:16,58.39
2022-07-29 21:51:17,57.46
2022-07-29 21:51:18,58.35
2022-07-29 21:51:19,61.55
2022-07-29 21:51:20,60.9
2022-07-29 21:51:21,61.81
2022-07-29 21:51:22,60.49
2022-07-29 21:51:24,62.75
2022-07-29 21:51:25,60.57
2022-07-29 21:51:26,58.07
2022-07-29 21:51:27,57.14
2022-07-29 21:51:28,56.39
2022-07-29 21:51:29,58.85
2022-07-29 21:51:30,57.72
2022-07-29 21:51:31,57.3
2022-07-29 21:51:32,60.63
2022-07-29 21:51:33,60.72
2022-07-29 21:51:34,60.46
2022-07-29 21:51:35,59.3
2022-07-29 21:51:36,62.08
2022-07-29 21:51:37,61.15
2022-07-29 21:51:38,59.66
2022-07-29 21:51:39,62.13
2022-07-29 21:51:40,72.18
2022-07-29 21:51:41,66.06
2022-07-29 21:51:42,64.57
2022-07-29 21:51:43,62.85
2022-07-29 21:51:44,61.2
2022-07-29 21:51:45,60.74
2022-07-29 21:51:46,64.56
2022-07-29 21:51:47,63.68
2022-07-29 21:51:48,59.98
2022-07-29 21:51:49,60.65
2022-07-29 21:51:50,63.8
2022-07-29 21:51:51,59.64
2022-07-29 21:51:52,60.39
2022-07-29 21:51:53,58.61
2022-07-29 21:51:54,59.1
2022-07-29 21:51:55,59.9
2022-07-29 21:51:56,61.35
2022-07-29 21:51:57,64.47
2022-07-29 21:51:58,59.71
2022-07-29 21:51:59,59.72
2022-07-29 21:52:00,60.53
2022-07-29 21:52:01,57.42
2022-07-29 21:52:02,61.2
2022-07-29 21:52:03,62.03
2022-07-29 21:52:04,62.29
2022-07-29 21:52:05,62.32
2022-07-29 21:52:06,57.88
2022-07-29 21:52:07,59.55
2022-07-29 21:52:08,59.54
2022-07-29 21:52:09,59.37
2022-07-29 21:52:10,58.35
2022-07-29 21:52:11,59.77
2022-07-29 21:52:12,59.41
2022-07-29 21:52:13,60.75
2022-07-29 21:52:14,58.68
2022-07-29 21:52:15,57.58
2022-07-29 21:52:16,60.2
2022-07-29 21:52:17,56.91
2022-07-29 21:52:18,58.54
2022-07-29 21:52:19,61.25
2022-07-29 21:52:20,68.94
2022-07-29 21:52:21,65.39
2022-07-29 21:52:22,62.97
2022-07-29 21:52:23,65.02
2022-07-29 21:52:25,62.57
2022-07-29 21:52:26,62.04
2022-07-29 21:52:27,60.57
2022-07-29 21:52:28,62.68
2022-07-29 21:52:29,64.35
2022-07-29 21:52:30,61.29
2022-07-29 21:52:31,65.02
2022-07-29 21:52:32,66.15
2022-07-29 21:52:33,65.34
2022-07-29 21:52:34,64.06
2022-07-29 21:52:35,63.13
2022-07-29 21:52:36,61.47
2022-07-29 21:52:37,60.94
2022-07-29 21:52:38,59.54
2022-07-29 21:52:39,60.89
2022-07-29 21:52:40,64.47
2022-07-29 21:52:41,68.14
2022-07-29 21:52:42,64.2
2022-07-29 21:52:43,62.52
2022-07-29 21:52:44,63.06
2022-07-29 21:52:45,61.53
2022-07-29 21:52:46,68.21
2022-07-29 21:52:47,65.91
2022-07-29 21:52:48,63.47
2022-07-29 21:52:49,65.26
2022-07-29 21:52:50,64.14
2022-07-29 21:52:51,59.92
2022-07-29 21:52:52,57.69
2022-07-29 21:52:53,60.55
2022-07-29 21:52:54,61.4
2022-07-29 21:52:55,63.34
2022-07-29 21:52:56,62.51
2022-07-29 21:52:57,61.95
2022-07-29 21:52:58,63.9
2022-07-29 21:52:59,63.68
2022-07-29 21:53:00,62.08
2022-07-29 21:53:01,64.45
2022-07-29 21:53:02,65.9
2022-07-29 21:53:03,64.12
2022-07-29 21:53:04,63.67
2022-07-29 21:53:05,61.13
2022-07-29 21:53:06,59.54
2022-07-29 21:53:07,61.57
2022-07-29 21:53:08,62.47
2022-07-29 21:53:09,61.78
2022-07-29 21:53:10,62.52
2022-07-29 21:53:11,62.88
2022-07-29 21:53:12,66.55
2022-07-29 21:53:13,69.34
2022-07-29 21:53:14,67.93
2022-07-29 21:53:15,64.52
2022-07-29 21:53:16,65.68
2022-07-29 21:53:17,63.54
2022-07-29 21:53:18,63.08
2022-07-29 21:53:19,65.22
2022-07-29 21:53:20,66.12
2022-07-29 21:53:21,62.83
2022-07-29 21:53:22,64.05
2022-07-29 21:53:23,63.91
2022-07-29 21:53:24,62.66
2022-07-29 21:53:26,62.73
2022-07-29 21:53:27,64.7
2022-07-29 21:53:28,65.05
2022-07-29 21:53:29,65.02
2022-07-29 21:53:30,62.67
2022-07-29 21:53:31,64.03
2022-07-29 21:53:32,63.49
2022-07-29 21:53:33,64.11
2022-07-29 21:53:34,63.35
2022-07-29 21:53:35,62.05
2022-07-29 21:53:36,63.24
2022-07-29 21:53:37,65.76
2022-07-29 21:53:38,64.67
2022-07-29 21:53:39,66.57
2022-07-29 21:53:40,69.02
2022-07-29 21:53:41,65.7
2022-07-29 21:53:42,65.36
2022-07-29 21:53:43,64.67
2022-07-29 21:53:44,62.89
2022-07-29 21:53:45,64.69
2022-07-29 21:53:46,62.02
2022-07-29 21:53:47,64.99
2022-07-29 21:53:48,63.15
2022-07-29 21:53:49,62.5
2022-07-29 21:53:50,63.0
2022-07-29 21:53:51,66.23
2022-07-29 21:53:52,64.45
2022-07-29 21:53:53,65.6
2022-07-29 21:53:54,67.42
2022-07-29 21:53:55,65.31
2022-07-29 21:53:56,69.44
2022-07-29 21:53:57,68.3
2022-07-29 21:53:58,65.34
2022-07-29 21:53:59,68.27
2022-07-29 21:54:00,68.38
2022-07-29 21:54:01,69.31
2022-07-29 21:54:02,70.24
2022-07-29 21:54:03,66.16
2022-07-29 21:54:04,70.27
2022-07-29 21:54:05,71.77
2022-07-29 21:54:06,69.43
2022-07-29 21:54:07,70.12
2022-07-29 21:54:08,71.38
2022-07-29 21:54:09,71.82
2022-07-29 21:54:10,73.7
2022-07-29 21:54:11,74.31
2022-07-29 21:54:12,69.47
2022-07-29 21:54:13,70.9
2022-07-29 21:54:14,71.44
2022-07-29 21:54:15,71.46
2022-07-29 21:54:16,74.54
2022-07-29 21:54:17,75.63
2022-07-29 21:54:18,71.53
2022-07-29 21:54:19,58.72
2022-07-29 21:54:20,63.04
2022-07-29 21:54:21,64.99
2022-07-29 21:54:22,63.19
2022-07-29 21:54:23,59.55
2022-07-29 21:54:24,61.48
2022-07-29 21:54:25,61.79
2022-07-29 21:54:26,61.42
2022-07-29 21:54:27,59.98
2022-07-29 21:54:28,59.48
2022-07-29 21:54:29,60.31
2022-07-29 21:54:30,60.36
2022-07-29 21:54:31,61.01
2022-07-29 21:54:32,60.93
2022-07-29 21:54:33,61.88
2022-07-29 21:54:34,59.96
2022-07-29 21:54:35,60.77
2022-07-29 21:54:36,60.36
2022-07-29 21:54:37,56.58
2022-07-29 21:54:38,55.36
2022-07-29 21:54:39,58.44
2022-07-29 21:54:40,59.21
2022-07-29 21:54:41,59.94
2022-07-29 21:54:42,60.21
2022-07-29 21:54:43,60.3
2022-07-29 21:54:44,65.8
2022-07-29 21:54:45,64.85
2022-07-29 21:54:46,60.27
2022-07-29 21:54:47,58.73
2022-07-29 21:54:48,59.83
2022-07-29 21:54:49,62.18
2022-07-29 21:54:50,60.75
2022-07-29 21:54:51,61.32
2022-07-29 21:54:52,62.22
2022-07-29 21:54:53,64.09
2022-07-29 21:54:54,61.32
2022-07-29 21:54:55,62.86
2022-07-29 21:54:57,61.35
2022-07-29 21:54:58,60.73
2022-07-29 21:54:59,61.85
2022-07-29 21:55:00,57.62
2022-07-29 21:55:01,60.21
2022-07-29 21:55:02,63.31
2022-07-29 21:55:03,61.68
2022-07-29 21:55:04,62.18
2022-07-29 21:55:05,58.88
2022-07-29 21:55:06,59.38
2022-07-29 21:55:07,60.84
2022-07-29 21:55:08,63.12
2022-07-29 21:55:09,63.03
2022-07-29 21:55:10,59.73
2022-07-29 21:55:11,59.63
2022-07-29 21:55:12,58.28
2022-07-29 21:55:13,59.58
2022-07-29 21:55:14,58.48
2022-07-29 21:55:15,60.19
2022-07-29 21:55:16,64.05
2022-07-29 21:55:17,62.37
2022-07-29 21:55:18,60.91
2022-07-29 21:55:19,62.18
2022-07-29 21:55:20,61.3
2022-07-29 21:55:21,62.33
2022-07-29 21:55:22,62.47
2022-07-29 21:55:23,59.08
2022-07-29 21:55:24,57.36
2022-07-29 21:55:25,61.43
2022-07-29 21:55:26,62.17
2022-07-29 21:55:27,59.88
2022-07-29 21:55:28,62.4
2022-07-29 21:55:29,61.55
2022-07-29 21:55:30,59.68
2022-07-29 21:55:31,59.95
2022-07-29 21:55:32,58.61
2022-07-29 21:55:33,59.38
2022-07-29 21:55:34,60.27
2022-07-29 21:55:35,76.91
2022-07-29 21:55:36,78.51
2022-07-29 21:55:37,80.27
2022-07-29 21:55:38,76.78
2022-07-29 21:55:39,73.19
2022-07-29 21:55:40,69.42
2022-07-29 21:55:41,63.0
2022-07-29 21:55:42,67.7
2022-07-29 21:55:43,65.68
2022-07-29 21:55:44,63.06
2022-07-29 21:55:45,59.31
2022-07-29 21:55:46,59.41
2022-07-29 21:55:47,58.33
2022-07-29 21:55:48,59.08
2022-07-29 21:55:49,57.61
2022-07-29 21:55:50,59.57
2022-07-29 21:55:51,57.28
2022-07-29 21:55:52,59.98
2022-07-29 21:55:53,58.44
2022-07-29 21:55:54,61.11
2022-07-29 21:55:55,65.35
2022-07-29 21:55:56,61.64
2022-07-29 21:55:57,68.12
2022-07-29 21:55:58,65.26
2022-07-29 21:55:59,63.15
2022-07-29 21:56:00,65.28
2022-07-29 21:56:01,65.62
2022-07-29 21:56:02,60.37
2022-07-29 21:56:03,63.66
2022-07-29 21:56:04,65.43
2022-07-29 21:56:05,62.78
2022-07-29 21:56:06,61.55
2022-07-29 21:56:08,61.86
2022-07-29 21:56:09,66.26
2022-07-29 21:56:10,60.91
2022-07-29 21:56:11,62.91
2022-07-29 21:56:12,64.33
2022-07-29 21:56:13,62.26
2022-07-29 21:56:14,64.35
2022-07-29 21:56:15,63.77
2022-07-29 21:56:16,63.82
2022-07-29 21:56:17,62.21
2022-07-29 21:56:18,62.06
2022-07-29 21:56:19,62.9
2022-07-29 21:56:20,63.22
2022-07-29 21:56:21,62.32
2022-07-29 21:56:22,58.76
2022-07-29 21:56:23,63.6
2022-07-29 21:56:24,60.91
2022-07-29 21:56:25,60.72
2022-07-29 21:56:26,65.39
2022-07-29 21:56:27,61.61
2022-07-29 21:56:28,63.2
2022-07-29 21:56:29,61.39
2022-07-29 21:56:30,65.0
2022-07-29 21:56:31,63.97
2022-07-29 21:56:32,63.11
2022-07-29 21:56:33,64.12
2022-07-29 21:56:34,62.05
2022-07-29 21:56:35,62.75
2022-07-29 21:56:36,64.54
2022-07-29 21:56:37,63.52
2022-07-29 21:56:38,64.12
2022-07-29 21:56:39,65.7
2022-07-29 21:56:40,65.46
2022-07-29 21:56:41,64.88
2022-07-29 21:56:42,65.94
2022-07-29 21:56:43,67.68
2022-07-29 21:56:44,64.9
2022-07-29 21:56:45,61.07
2022-07-29 21:56:46,64.46
2022-07-29 21:56:47,63.78
2022-07-29 21:56:48,65.02
2022-07-29 21:56:49,63.06
2022-07-29 21:56:50,61.71
2022-07-29 21:56:51,58.92
2022-07-29 21:56:52,64.68
2022-07-29 21:56:53,62.41
2022-07-29 21:56:54,60.87
2022-07-29 21:56:55,61.6
2022-07-29 21:56:56,60.18
2022-07-29 21:56:57,59.49
2022-07-29 21:56:58,64.04
2022-07-29 21:56:59,64.08
2022-07-29 21:57:00,63.77
2022-07-29 21:57:01,61.35
2022-07-29 21:57:02,64.37
2022-07-29 21:57:03,62.59
2022-07-29 21:57:04,62.26
2022-07-29 21:57:05,62.12
2022-07-29 21:57:06,62.71
2022-07-29 21:57:07,63.55
2022-07-29 21:57:08,65.25
2022-07-29 21:57:09,64.45
2022-07-29 21:57:10,63.73
2022-07-29 21:57:11,63.24
2022-07-29 21:57:12,64.21
2022-07-29 21:57:13,63.45
2022-07-29 21:57:14,63.81
2022-07-29 21:57:15,64.95
2022-07-29 21:57:16,62.07
2022-07-29 21:57:17,62.2
2022-07-29 21:57:18,65.09
2022-07-29 21:57:19,65.31
2022-07-29 21:57:20,65.7
2022-07-29 21:57:21,64.81
2022-07-29 21:57:22,64.83
2022-07-29 21:57:23,68.51
2022-07-29 21:57:24,65.83
2022-07-29 21:57:25,62.77
2022-07-29 21:57:26,65.17
2022-07-29 21:57:27,62.29
2022-07-29 21:57:29,61.11
2022-07-29 21:57:30,63.77
2022-07-29 21:57:31,63.82
2022-07-29 21:57:32,64.05
2022-07-29 21:57:33,63.13
2022-07-29 21:57:34,64.73
2022-07-29 21:57:35,63.78
2022-07-29 21:57:36,66.54
2022-07-29 21:57:37,62.91
2022-07-29 21:57:38,62.51
2022-07-29 21:57:39,62.37
2022-07-29 21:57:40,61.2
2022-07-29 21:57:41,63.17
2022-07-29 21:57:42,63.73
2022-07-29 21:57:43,63.75
2022-07-29 21:57:44,63.08
2022-07-29 21:57:45,64.44
2022-07-29 21:57:46,64.38
2022-07-29 21:57:47,63.89
2022-07-29 21:57:48,63.71
2022-07-29 21:57:49,62.0
2022-07-29 21:57:50,64.31
2022-07-29 21:57:51,62.9
2022-07-29 21:57:52,60.1
2022-07-29 21:57:53,60.95
2022-07-29 21:57:54,61.87
2022-07-29 21:57:55,63.02
2022-07-29 21:57:56,60.51
2022-07-29 21:57:57,63.25
2022-07-29 21:57:58,62.78
2022-07-29 21:57:59,62.89
2022-07-29 21:58:00,61.65
2022-07-29 21:58:01,65.41
2022-07-29 21:58:02,64.96
2022-07-29 21:58:03,65.15
2022-07-29 21:58:04,61.39
2022-07-29 21:58:05,63.08
2022-07-29 21:58:06,64.28
2022-07-29 21:58:07,63.44
2022-07-29 21:58:08,62.02
2022-07-29 21:58:09,65.07
2022-07-29 21:58:10,62.76
2022-07-29 21:58:11,67.86
2022-07-29 21:58:12,75.01
2022-07-29 21:58:13,67.81
2022-07-29 21:58:14,66.2
2022-07-29 21:58:15,65.84
2022-07-29 21:58:16,64.31
2022-07-29 21:58:17,67.0
2022-07-29 21:58:18,67.13
2022-07-29 21:58:19,61.35
2022-07-29 21:58:20,65.74
2022-07-29 21:58:21,65.07
2022-07-29 21:58:22,64.9
2022-07-29 21:58:23,62.98
2022-07-29 21:58:24,62.82
2022-07-29 21:58:25,68.38
2022-07-29 21:58:26,65.99
2022-07-29 21:58:27,60.02
2022-07-29 21:58:28,62.38
2022-07-29 21:58:29,65.11
2022-07-29 21:58:30,65.44
2022-07-29 21:58:31,64.25
2022-07-29 21:58:32,63.78
2022-07-29 21:58:33,62.68
2022-07-29 21:58:34,60.53
2022-07-29 21:58:35,60.28
2022-07-29 21:58:36,58.54
2022-07-29 21:58:37,58.97
2022-07-29 21:58:38,60.02
2022-07-29 21:58:39,64.53
2022-07-29 21:58:40,63.23
2022-07-29 21:58:41,62.12
2022-07-29 21:58:42,60.82
2022-07-29 21:58:43,60.67
2022-07-29 21:58:44,58.74
2022-07-29 21:58:45,62.88
2022-07-29 21:58:46,65.26
2022-07-29 21:58:47,63.07
2022-07-29 21:58:48,61.3
2022-07-29 21:58:49,63.63
2022-07-29 21:58:50,62.4
2022-07-29 21:58:51,61.76
2022-07-29 21:58:52,62.64
2022-07-29 21:58:53,62.44
2022-07-29 21:58:54,64.22
2022-07-29 21:58:56,63.45
2022-07-29 21:58:57,61.31
2022-07-29 21:58:58,62.73
2022-07-29 21:58:59,62.73
2022-07-29 21:59:00,62.24
2022-07-29 21:59:01,61.68
2022-07-29 21:59:02,64.84
2022-07-29 21:59:03,63.83
2022-07-29 21:59:04,63.11
2022-07-29 21:59:05,65.8
2022-07-29 21:59:06,62.42
2022-07-29 21:59:07,60.7
2022-07-29 21:59:08,58.68
2022-07-29 21:59:09,60.71
2022-07-29 21:59:10,59.52
2022-07-29 21:59:11,58.9
2022-07-29 21:59:12,59.74
2022-07-29 21:59:13,61.38
2022-07-29 21:59:14,61.2
2022-07-29 21:59:15,59.45
2022-07-29 21:59:16,57.68
2022-07-29 21:59:17,58.89
2022-07-29 21:59:18,58.22
2022-07-29 21:59:19,59.19
2022-07-29 21:59:20,57.57
2022-07-29 21:59:21,59.26
2022-07-29 21:59:22,58.05
2022-07-29 21:59:23,60.63
2022-07-29 21:59:24,61.34
2022-07-29 21:59:25,60.8
2022-07-29 21:59:26,60.42
2022-07-29 21:59:27,59.82
2022-07-29 21:59:28,58.98
2022-07-29 21:59:29,58.97
2022-07-29 21:59:30,56.75
2022-07-29 21:59:31,58.79
2022-07-29 21:59:32,60.68
2022-07-29 21:59:33,59.22
2022-07-29 21:59:34,59.74
2022-07-29 21:59:35,58.9
2022-07-29 21:59:36,60.76
2022-07-29 21:59:37,61.97
2022-07-29 21:59:38,62.87
2022-07-29 21:59:39,61.93
2022-07-29 21:59:40,61.25
2022-07-29 21:59:41,66.16
2022-07-29 21:59:42,60.49
2022-07-29 21:59:43,59.14
2022-07-29 21:59:44,60.41
2022-07-29 21:59:45,62.34
2022-07-29 21:59:46,62.04
2022-07-29 21:59:47,60.72
2022-07-29 21:59:48,62.83
2022-07-29 21:59:49,65.18
2022-07-29 21:59:50,63.09
2022-07-29 21:59:51,63.02
2022-07-29 21:59:52,60.56
2022-07-29 21:59:53,59.13
2022-07-29 21:59:54,59.35
2022-07-29 21:59:55,62.21
2022-07-29 21:59:56,60.44
2022-07-29 21:59:57,58.37
2022-07-29 21:59:58,59.42
2022-07-29 21:59:59,60.09
2022-07-29 22:00:00,62.69
2022-07-29 22:00:01,63.55
2022-07-29 22:00:02,61.37
2022-07-29 22:00:03,63.09
2022-07-29 22:00:04,62.72
2022-07-29 22:00:05,60.38
2022-07-29 22:00:06,60.58
2022-07-29 22:00:07,63.84
2022-07-29 22:00:08,62.29
2022-07-29 22:00:09,60.43
2022-07-29 22:00:10,60.14
2022-07-29 22:00:11,60.41
2022-07-29 22:00:12,60.87
2022-07-29 22:00:13,63.17
2022-07-29 22:00:14,63.56
2022-07-29 22:00:15,60.91
2022-07-29 22:00:16,64.15
2022-07-29 22:00:17,63.23
2022-07-29 22:00:18,62.29
2022-07-29 22:00:19,65.84
2022-07-29 22:00:21,62.43
2022-07-29 22:00:22,62.7
2022-07-29 22:00:23,63.25
2022-07-29 22:00:24,63.79
2022-07-29 22:00:25,63.04
2022-07-29 22:00:26,65.21
2022-07-29 22:00:27,62.49
2022-07-29 22:00:28,62.08
2022-07-29 22:00:29,60.75
2022-07-29 22:00:30,61.36
2022-07-29 22:00:31,60.76
2022-07-29 22:00:32,59.32
2022-07-29 22:00:33,60.22
2022-07-29 22:00:34,61.07
2022-07-29 22:00:35,61.07
2022-07-29 22:00:36,59.28
2022-07-29 22:00:37,60.7
2022-07-29 22:00:38,62.51
2022-07-29 22:00:39,64.53
2022-07-29 22:00:40,63.68
2022-07-29 22:00:41,59.3
2022-07-29 22:00:42,60.21
2022-07-29 22:00:43,61.35
2022-07-29 22:00:44,61.47
2022-07-29 22:00:45,62.58
2022-07-29 22:00:46,63.14
2022-07-29 22:00:47,63.85
2022-07-29 22:00:48,65.42
2022-07-29 22:00:49,64.22
2022-07-29 22:00:50,63.86
2022-07-29 22:00:51,64.01
2022-07-29 22:00:52,64.1
2022-07-29 22:00:53,62.3
2022-07-29 22:00:54,62.49
2022-07-29 22:00:55,65.44
2022-07-29 22:00:56,62.89
2022-07-29 22:00:57,65.34
2022-07-29 22:00:58,65.53
2022-07-29 22:00:59,65.77
2022-07-29 22:01:00,64.52
2022-07-29 22:01:01,60.0
2022-07-29 22:01:02,63.45
2022-07-29 22:01:03,64.18
2022-07-29 22:01:04,67.39
2022-07-29 22:01:05,66.16
2022-07-29 22:01:06,64.2
2022-07-29 22:01:07,62.27
2022-07-29 22:01:08,68.08
2022-07-29 22:01:09,68.45
2022-07-29 22:01:10,66.39
2022-07-29 22:01:11,64.58
2022-07-29 22:01:12,62.98
2022-07-29 22:01:13,64.34
2022-07-29 22:01:14,65.03
2022-07-29 22:01:15,65.48
2022-07-29 22:01:16,66.87
2022-07-29 22:01:17,63.04
2022-07-29 22:01:18,61.01
2022-07-29 22:01:19,59.32
2022-07-29 22:01:20,62.17
2022-07-29 22:01:21,67.17
2022-07-29 22:01:22,65.93
2022-07-29 22:01:23,62.37
2022-07-29 22:01:24,62.94
2022-07-29 22:01:25,63.44
2022-07-29 22:01:26,61.65
2022-07-29 22:01:27,61.43
2022-07-29 22:01:28,61.99
2022-07-29 22:01:29,62.25
2022-07-29 22:01:30,63.83
2022-07-29 22:01:31,64.19
2022-07-29 22:01:32,66.06
2022-07-29 22:01:33,64.25
2022-07-29 22:01:34,65.06
2022-07-29 22:01:35,66.5
2022-07-29 22:01:36,62.23
2022-07-29 22:01:37,66.8
2022-07-29 22:01:38,64.84
2022-07-29 22:01:39,59.43
2022-07-29 22:01:40,60.26
2022-07-29 22:01:42,65.38
2022-07-29 22:01:43,64.4
2022-07-29 22:01:44,60.95
2022-07-29 22:01:45,63.66
2022-07-29 22:01:46,62.31
2022-07-29 22:01:47,60.34
2022-07-29 22:01:48,60.14
2022-07-29 22:01:49,61.8
2022-07-29 22:01:50,61.97
2022-07-29 22:01:51,62.05
2022-07-29 22:01:52,61.02
2022-07-29 22:01:53,60.94
2022-07-29 22:01:54,60.4
2022-07-29 22:01:55,61.25
2022-07-29 22:01:56,60.73
2022-07-29 22:01:57,60.61
2022-07-29 22:01:58,60.35
2022-07-29 22:01:59,62.05
2022-07-29 22:02:00,61.79
2022-07-29 22:02:01,61.66
2022-07-29 22:02:02,63.1
2022-07-29 22:02:03,60.21
2022-07-29 22:02:04,60.76
2022-07-29 22:02:05,63.52
2022-07-29 22:02:06,64.06
2022-07-29 22:02:07,60.26
2022-07-29 22:02:08,60.34
2022-07-29 22:02:09,60.93
2022-07-29 22:02:10,61.78
2022-07-29 22:02:11,62.69
2022-07-29 22:02:12,62.59
2022-07-29 22:02:13,63.79
2022-07-29 22:02:14,63.12
2022-07-29 22:02:15,61.75
2022-07-29 22:02:16,63.16
2022-07-29 22:02:17,63.33
2022-07-29 22:02:18,62.74
2022-07-29 22:02:19,62.86
2022-07-29 22:02:20,61.53
2022-07-29 22:02:21,61.83
2022-07-29 22:02:22,62.5
2022-07-29 22:02:23,63.02
2022-07-29 22:02:24,61.39
2022-07-29 22:02:25,63.51
2022-07-29 22:02:26,62.34
2022-07-29 22:02:27,63.08
2022-07-29 22:02:28,64.08
2022-07-29 22:02:29,62.16
2022-07-29 22:02:30,60.86
2022-07-29 22:02:31,63.27
2022-07-29 22:02:32,61.28
2022-07-29 22:02:33,61.64
2022-07-29 22:02:34,62.96
2022-07-29 22:02:35,65.25
2022-07-29 22:02:36,63.02
2022-07-29 22:02:37,62.56
2022-07-29 22:02:38,60.9
2022-07-29 22:02:39,61.31
2022-07-29 22:02:40,62.59
2022-07-29 22:02:41,63.35
2022-07-29 22:02:42,62.43
2022-07-29 22:02:43,63.36
2022-07-29 22:02:44,63.59
2022-07-29 22:02:45,64.09
2022-07-29 22:02:46,62.78
2022-07-29 22:02:47,62.24
2022-07-29 22:02:48,61.62
2022-07-29 22:02:49,59.22
2022-07-29 22:02:50,58.45
2022-07-29 22:02:51,62.89
2022-07-29 22:02:52,65.4
2022-07-29 22:02:53,65.56
2022-07-29 22:02:54,65.74
2022-07-29 22:02:55,64.01
2022-07-29 22:02:56,61.7
2022-07-29 22:02:57,64.21
2022-07-29 22:02:58,64.82
2022-07-29 22:02:59,63.66
2022-07-29 22:03:00,64.61
2022-07-29 22:03:01,64.15
2022-07-29 22:03:03,64.54
2022-07-29 22:03:04,61.65
2022-07-29 22:03:05,62.26
2022-07-29 22:03:06,61.12
2022-07-29 22:03:07,63.03
2022-07-29 22:03:08,62.87
2022-07-29 22:03:09,64.06
2022-07-29 22:03:10,66.06
2022-07-29 22:03:11,63.87
2022-07-29 22:03:12,64.84
2022-07-29 22:03:13,62.94
2022-07-29 22:03:14,64.15
2022-07-29 22:03:15,65.19
2022-07-29 22:03:16,60.43
2022-07-29 22:03:17,61.34
2022-07-29 22:03:18,62.11
2022-07-29 22:03:19,60.78
2022-07-29 22:03:20,60.53
2022-07-29 22:03:21,62.26
2022-07-29 22:03:22,62.14
2022-07-29 22:03:23,62.83
2022-07-29 22:03:24,61.06
2022-07-29 22:03:25,60.55
2022-07-29 22:03:26,63.19
2022-07-29 22:03:27,63.66
2022-07-29 22:03:28,63.52
2022-07-29 22:03:29,60.45
2022-07-29 22:03:30,59.98
2022-07-29 22:03:31,60.85
2022-07-29 22:03:32,61.06
2022-07-29 22:03:33,61.84
2022-07-29 22:03:34,62.42
2022-07-29 22:03:35,64.89
2022-07-29 22:03:36,65.37
2022-07-29 22:03:37,64.06
2022-07-29 22:03:38,60.23
2022-07-29 22:03:39,63.12
2022-07-29 22:03:40,61.64
2022-07-29 22:03:41,63.59
2022-07-29 22:03:42,66.46
2022-07-29 22:03:43,62.29
2022-07-29 22:03:44,61.24
2022-07-29 22:03:45,61.36
2022-07-29 22:03:46,58.4
2022-07-29 22:03:47,59.46
2022-07-29 22:03:48,61.33
2022-07-29 22:03:49,60.78
2022-07-29 22:03:50,60.08
2022-07-29 22:03:51,62.36
2022-07-29 22:03:52,62.86
2022-07-29 22:03:53,58.45
2022-07-29 22:03:54,60.62
2022-07-29 22:03:55,62.56
2022-07-29 22:03:56,61.97
2022-07-29 22:03:57,60.31
2022-07-29 22:03:58,59.39
2022-07-29 22:03:59,59.98
2022-07-29 22:04:00,59.89
2022-07-29 22:04:01,61.32
2022-07-29 22:04:02,62.67
2022-07-29 22:04:03,57.96
2022-07-29 22:04:04,58.05
2022-07-29 22:04:05,60.05
2022-07-29 22:04:07,65.23
2022-07-29 22:04:08,66.59
2022-07-29 22:04:09,64.75
2022-07-29 22:04:10,60.57
2022-07-29 22:04:11,61.35
2022-07-29 22:04:12,59.23
2022-07-29 22:04:13,59.89
2022-07-29 22:04:14,59.96
2022-07-29 22:04:15,62.01
2022-07-29 22:04:16,59.73
2022-07-29 22:04:17,61.33
2022-07-29 22:04:18,61.82
2022-07-29 22:04:19,60.1
2022-07-29 22:04:20,61.28
2022-07-29 22:04:21,59.39
2022-07-29 22:04:22,60.19
2022-07-29 22:04:23,59.48
2022-07-29 22:04:24,61.13
2022-07-29 22:04:25,64.53
2022-07-29 22:04:26,65.25
2022-07-29 22:04:27,65.55
2022-07-29 22:04:28,66.29
2022-07-29 22:04:29,67.82
2022-07-29 22:04:30,67.89
2022-07-29 22:04:31,66.88
2022-07-29 22:04:32,66.52
2022-07-29 22:04:33,65.95
2022-07-29 22:04:34,62.88
2022-07-29 22:04:35,64.32
2022-07-29 22:04:36,64.21
2022-07-29 22:04:37,62.49
2022-07-29 22:04:38,63.83
2022-07-29 22:04:39,61.67
2022-07-29 22:04:40,62.37
2022-07-29 22:04:41,63.15
2022-07-29 22:04:42,63.35
2022-07-29 22:04:43,64.18
2022-07-29 22:04:44,63.14
2022-07-29 22:04:45,60.26
2022-07-29 22:04:46,67.52
2022-07-29 22:04:47,67.42
2022-07-29 22:04:48,64.47
2022-07-29 22:04:49,66.55
2022-07-29 22:04:50,60.98
2022-07-29 22:04:51,59.01
2022-07-29 22:04:52,61.61
2022-07-29 22:04:53,64.37
2022-07-29 22:04:54,65.69
2022-07-29 22:04:55,63.28
2022-07-29 22:04:56,61.73
2022-07-29 22:04:57,62.56
2022-07-29 22:04:58,59.74
2022-07-29 22:04:59,61.86
2022-07-29 22:05:00,61.48
2022-07-29 22:05:01,63.43
2022-07-29 22:05:02,62.73
2022-07-29 22:05:03,62.45
2022-07-29 22:05:04,66.55
2022-07-29 22:05:05,63.51
2022-07-29 22:05:06,62.29
2022-07-29 22:05:07,62.48
2022-07-29 22:05:08,62.23
2022-07-29 22:05:09,60.32
2022-07-29 22:05:10,59.91
2022-07-29 22:05:11,61.79
2022-07-29 22:05:12,60.86
2022-07-29 22:05:13,62.9
2022-07-29 22:05:15,64.54
2022-07-29 22:05:16,64.42
2022-07-29 22:05:17,64.69
2022-07-29 22:05:18,61.09
2022-07-29 22:05:19,64.99
2022-07-29 22:05:20,71.56
2022-07-29 22:05:21,67.68
2022-07-29 22:05:22,60.91
2022-07-29 22:05:23,60.12
2022-07-29 22:05:24,60.02
2022-07-29 22:05:25,60.29
2022-07-29 22:05:26,61.79
2022-07-29 22:05:27,59.31
2022-07-29 22:05:28,59.3
2022-07-29 22:05:29,59.48
2022-07-29 22:05:30,57.82
2022-07-29 22:05:31,60.19
2022-07-29 22:05:32,62.16
2022-07-29 22:05:33,63.97
2022-07-29 22:05:34,60.69
2022-07-29 22:05:35,62.09
2022-07-29 22:05:36,62.45
2022-07-29 22:05:37,61.81
2022-07-29 22:05:38,61.45
2022-07-29 22:05:39,61.32
2022-07-29 22:05:40,61.56
2022-07-29 22:05:41,62.89
2022-07-29 22:05:42,60.67
2022-07-29 22:05:43,60.93
2022-07-29 22:05:44,63.38
2022-07-29 22:05:45,60.08
2022-07-29 22:05:46,59.89
2022-07-29 22:05:47,61.34
2022-07-29 22:05:48,64.58
2022-07-29 22:05:49,63.11
2022-07-29 22:05:50,63.47
2022-07-29 22:05:51,65.28
2022-07-29 22:05:52,65.01
2022-07-29 22:05:53,60.41
2022-07-29 22:05:54,61.1
2022-07-29 22:05:55,61.21
2022-07-29 22:05:56,60.19
2022-07-29 22:05:57,59.44
2022-07-29 22:05:58,61.04
2022-07-29 22:05:59,59.21
2022-07-29 22:06:00,60.24
2022-07-29 22:06:01,62.7
2022-07-29 22:06:02,63.25
2022-07-29 22:06:03,63.46
2022-07-29 22:06:04,63.6
2022-07-29 22:06:05,63.89
2022-07-29 22:06:06,61.77
2022-07-29 22:06:07,61.42
2022-07-29 22:06:08,64.02
2022-07-29 22:06:09,65.89
2022-07-29 22:06:10,64.7
2022-07-29 22:06:11,61.66
2022-07-29 22:06:12,62.92
2022-07-29 22:06:13,60.03
2022-07-29 22:06:14,61.57
2022-07-29 22:06:15,62.04
2022-07-29 22:06:16,59.99
2022-07-29 22:06:17,60.75
2022-07-29 22:06:18,60.44
2022-07-29 22:06:19,62.16
2022-07-29 22:06:20,62.69
2022-07-29 22:06:21,60.01
2022-07-29 22:06:22,60.15
2022-07-29 22:06:23,62.06
2022-07-29 22:06:24,61.56
2022-07-29 22:06:26,61.33
2022-07-29 22:06:27,62.04
2022-07-29 22:06:28,61.83
2022-07-29 22:06:29,61.67
2022-07-29 22:06:30,59.67
2022-07-29 22:06:31,61.66
2022-07-29 22:06:32,60.29
2022-07-29 22:06:33,61.78
2022-07-29 22:06:34,58.52
2022-07-29 22:06:35,60.21
2022-07-29 22:06:36,59.29
2022-07-29 22:06:37,63.36
2022-07-29 22:06:38,60.86
2022-07-29 22:06:39,61.69
2022-07-29 22:06:40,59.64
2022-07-29 22:06:41,61.61
2022-07-29 22:06:42,60.83
2022-07-29 22:06:43,59.3
2022-07-29 22:06:44,59.3
2022-07-29 22:06:45,59.23
2022-07-29 22:06:46,58.9
2022-07-29 22:06:47,69.05
2022-07-29 22:06:48,61.8
2022-07-29 22:06:49,62.72
2022-07-29 22:06:50,62.62
2022-07-29 22:06:51,62.23
2022-07-29 22:06:52,60.34
2022-07-29 22:06:53,59.78
2022-07-29 22:06:54,60.91
2022-07-29 22:06:55,60.4
2022-07-29 22:06:56,59.18
2022-07-29 22:06:57,59.46
2022-07-29 22:06:58,61.18
2022-07-29 22:06:59,60.92
2022-07-29 22:07:00,63.07
2022-07-29 22:07:01,64.54
2022-07-29 22:07:02,62.85
2022-07-29 22:07:03,61.51
2022-07-29 22:07:04,69.28
2022-07-29 22:07:05,63.06
2022-07-29 22:07:06,69.99
2022-07-29 22:07:07,59.89
2022-07-29 22:07:08,69.39
2022-07-29 22:07:09,68.33
2022-07-29 22:07:10,63.62
2022-07-29 22:07:11,65.97
2022-07-29 22:07:12,68.01
2022-07-29 22:07:13,69.96
2022-07-29 22:07:14,68.67
2022-07-29 22:07:15,74.32
2022-07-29 22:07:16,66.9
2022-07-29 22:07:17,62.38
2022-07-29 22:07:18,67.73
2022-07-29 22:07:19,71.78
2022-07-29 22:07:20,66.78
2022-07-29 22:07:21,75.4
2022-07-29 22:07:22,63.08
2022-07-29 22:07:23,59.44
2022-07-29 22:07:24,59.33
2022-07-29 22:07:25,60.26
2022-07-29 22:07:26,61.91
2022-07-29 22:07:27,62.83
2022-07-29 22:07:28,60.46
2022-07-29 22:07:29,63.15
2022-07-29 22:07:30,60.8
2022-07-29 22:07:31,66.1
2022-07-29 22:07:32,67.42
2022-07-29 22:07:33,62.77
2022-07-29 22:07:34,60.44
2022-07-29 22:07:35,62.29
2022-07-29 22:07:37,61.33
2022-07-29 22:07:38,61.3
2022-07-29 22:07:39,62.48
2022-07-29 22:07:40,61.84
2022-07-29 22:07:41,61.25
2022-07-29 22:07:42,60.42
2022-07-29 22:07:43,60.16
2022-07-29 22:07:44,60.55
2022-07-29 22:07:45,59.13
2022-07-29 22:07:46,58.01
2022-07-29 22:07:47,61.04
2022-07-29 22:07:48,61.35
2022-07-29 22:07:49,60.14
2022-07-29 22:07:50,61.34
2022-07-29 22:07:51,59.99
2022-07-29 22:07:52,59.86
2022-07-29 22:07:53,59.59
2022-07-29 22:07:54,58.84
2022-07-29 22:07:55,59.8
2022-07-29 22:07:56,61.39
2022-07-29 22:07:57,63.73
2022-07-29 22:07:58,60.59
2022-07-29 22:07:59,60.02
2022-07-29 22:08:00,62.97
2022-07-29 22:08:01,61.75
2022-07-29 22:08:02,61.78
2022-07-29 22:08:03,62.19
2022-07-29 22:08:04,62.94
2022-07-29 22:08:05,63.13
2022-07-29 22:08:06,62.5
2022-07-29 22:08:07,61.81
2022-07-29 22:08:08,60.57
2022-07-29 22:08:09,60.47
2022-07-29 22:08:10,59.95
2022-07-29 22:08:11,62.12
2022-07-29 22:08:12,63.18
2022-07-29 22:08:13,62.63
2022-07-29 22:08:14,62.33
2022-07-29 22:08:15,61.86
2022-07-29 22:08:16,62.62
2022-07-29 22:08:17,65.77
2022-07-29 22:08:18,69.38
2022-07-29 22:08:19,65.18
2022-07-29 22:08:20,63.0
2022-07-29 22:08:21,60.98
2022-07-29 22:08:22,61.28
2022-07-29 22:08:23,62.3
2022-07-29 22:08:24,61.2
2022-07-29 22:08:25,60.53
2022-07-29 22:08:26,60.89
2022-07-29 22:08:27,61.59
2022-07-29 22:08:28,61.92
2022-07-29 22:08:29,62.05
2022-07-29 22:08:30,60.73
2022-07-29 22:08:31,58.57
2022-07-29 22:08:32,59.85
2022-07-29 22:08:33,59.33
2022-07-29 22:08:34,59.47
2022-07-29 22:08:35,59.9
2022-07-29 22:08:36,59.35
2022-07-29 22:08:37,60.1
2022-07-29 22:08:38,63.6
2022-07-29 22:08:39,65.02
2022-07-29 22:08:40,65.24
2022-07-29 22:08:41,60.4
2022-07-29 22:08:42,62.84
2022-07-29 22:08:43,63.55
2022-07-29 22:08:44,60.81
2022-07-29 22:08:45,62.43
2022-07-29 22:08:46,60.68
2022-07-29 22:08:47,60.64
2022-07-29 22:08:48,60.25
2022-07-29 22:08:49,58.38
2022-07-29 22:08:50,59.21
2022-07-29 22:08:51,61.6
2022-07-29 22:08:52,75.58
2022-07-29 22:08:53,62.03
2022-07-29 22:08:54,61.68
2022-07-29 22:08:55,59.59
2022-07-29 22:08:56,60.98
2022-07-29 22:08:58,60.08
2022-07-29 22:08:59,59.78
2022-07-29 22:09:00,60.32
2022-07-29 22:09:01,60.25
2022-07-29 22:09:02,58.02
2022-07-29 22:09:03,61.71
2022-07-29 22:09:04,62.51
2022-07-29 22:09:05,61.95
2022-07-29 22:09:06,61.41
2022-07-29 22:09:07,59.68
2022-07-29 22:09:08,60.58
2022-07-29 22:09:09,62.42
2022-07-29 22:09:10,61.39
2022-07-29 22:09:11,61.62
2022-07-29 22:09:12,62.52
2022-07-29 22:09:13,62.76
2022-07-29 22:09:14,63.95
2022-07-29 22:09:15,63.07
2022-07-29 22:09:16,61.08
2022-07-29 22:09:17,63.15
2022-07-29 22:09:18,62.25
2022-07-29 22:09:19,62.13
2022-07-29 22:09:20,64.24
2022-07-29 22:09:21,61.84
2022-07-29 22:09:22,61.4
2022-07-29 22:09:23,63.14
2022-07-29 22:09:24,58.81
2022-07-29 22:09:25,59.06
2022-07-29 22:09:26,62.03
2022-07-29 22:09:27,62.0
2022-07-29 22:09:28,59.32
2022-07-29 22:09:29,60.03
2022-07-29 22:09:30,59.57
2022-07-29 22:09:31,60.52
2022-07-29 22:09:32,60.72
2022-07-29 22:09:33,60.01
2022-07-29 22:09:34,61.11
2022-07-29 22:09:35,62.84
2022-07-29 22:09:36,58.54
2022-07-29 22:09:37,61.19
2022-07-29 22:09:38,61.38
2022-07-29 22:09:39,60.67
2022-07-29 22:09:40,61.1
2022-07-29 22:09:41,60.35
2022-07-29 22:09:42,59.7
2022-07-29 22:09:43,60.3
2022-07-29 22:09:44,58.82
2022-07-29 22:09:45,58.93
2022-07-29 22:09:46,64.74
2022-07-29 22:09:47,62.38
2022-07-29 22:09:48,61.66
2022-07-29 22:09:49,61.28
2022-07-29 22:09:50,62.32
2022-07-29 22:09:51,63.83
2022-07-29 22:09:52,62.72
2022-07-29 22:09:53,61.8
2022-07-29 22:09:54,62.47
2022-07-29 22:09:55,63.28
2022-07-29 22:09:56,63.28
2022-07-29 22:09:57,60.39
2022-07-29 22:09:58,61.23
2022-07-29 22:09:59,61.13
2022-07-29 22:10:00,61.04
2022-07-29 22:10:01,59.37
2022-07-29 22:10:02,60.31
2022-07-29 22:10:03,62.6
2022-07-29 22:10:04,61.77
2022-07-29 22:10:05,64.59
2022-07-29 22:10:06,60.32
2022-07-29 22:10:07,61.81
2022-07-29 22:10:08,63.31
2022-07-29 22:10:09,61.96
2022-07-29 22:10:10,62.67
2022-07-29 22:10:11,64.79
2022-07-29 22:10:12,62.71
2022-07-29 22:10:13,60.14
2022-07-29 22:10:14,61.92
2022-07-29 22:10:15,62.94
2022-07-29 22:10:16,62.65
2022-07-29 22:10:17,59.83
2022-07-29 22:10:19,58.56
2022-07-29 22:10:20,59.75
2022-07-29 22:10:21,61.39
2022-07-29 22:10:22,60.83
2022-07-29 22:10:23,61.44
2022-07-29 22:10:24,61.07
2022-07-29 22:10:25,60.88
2022-07-29 22:10:26,63.87
2022-07-29 22:10:27,63.03
2022-07-29 22:10:28,62.06
2022-07-29 22:10:29,61.81
2022-07-29 22:10:30,62.96
2022-07-29 22:10:31,66.57
2022-07-29 22:10:32,61.26
2022-07-29 22:10:33,60.22
2022-07-29 22:10:34,60.52
2022-07-29 22:10:35,58.42
2022-07-29 22:10:36,60.92
2022-07-29 22:10:37,59.49
2022-07-29 22:10:38,59.12
2022-07-29 22:10:39,61.62
2022-07-29 22:10:40,61.88
2022-07-29 22:10:41,59.25
2022-07-29 22:10:42,60.72
2022-07-29 22:10:43,61.85
2022-07-29 22:10:44,61.48
2022-07-29 22:10:45,62.44
2022-07-29 22:10:46,61.53
2022-07-29 22:10:47,61.42
2022-07-29 22:10:48,61.77
2022-07-29 22:10:49,62.3
2022-07-29 22:10:50,62.88
2022-07-29 22:10:51,61.88
2022-07-29 22:10:52,63.72
2022-07-29 22:10:53,63.74
2022-07-29 22:10:54,62.92
2022-07-29 22:10:55,62.16
2022-07-29 22:10:56,60.26
2022-07-29 22:10:57,59.74
2022-07-29 22:10:58,59.84
2022-07-29 22:10:59,61.61
2022-07-29 22:11:00,60.75
2022-07-29 22:11:01,61.41
2022-07-29 22:11:02,68.55
2022-07-29 22:11:03,63.11
2022-07-29 22:11:04,62.56
2022-07-29 22:11:05,62.13
2022-07-29 22:11:06,63.0
2022-07-29 22:11:07,62.23
2022-07-29 22:11:08,60.28
2022-07-29 22:11:09,61.02
2022-07-29 22:11:10,58.95
2022-07-29 22:11:11,59.17
2022-07-29 22:11:12,59.87
2022-07-29 22:11:13,64.5
2022-07-29 22:11:14,61.15
2022-07-29 22:11:15,62.0
2022-07-29 22:11:16,61.57
2022-07-29 22:11:17,61.21
2022-07-29 22:11:18,63.43
2022-07-29 22:11:19,62.88
2022-07-29 22:11:20,62.84
2022-07-29 22:11:21,63.53
2022-07-29 22:11:22,64.72
2022-07-29 22:11:23,62.93
2022-07-29 22:11:24,61.75
2022-07-29 22:11:25,63.48
2022-07-29 22:11:26,64.35
2022-07-29 22:11:27,63.28
2022-07-29 22:11:28,61.41
2022-07-29 22:11:29,60.38
2022-07-29 22:11:30,60.02
2022-07-29 22:11:31,60.35
2022-07-29 22:11:32,59.7
2022-07-29 22:11:33,60.64
2022-07-29 22:11:34,62.43
2022-07-29 22:11:35,63.9
2022-07-29 22:11:36,62.62
2022-07-29 22:11:37,60.4
2022-07-29 22:11:38,61.92
2022-07-29 22:11:40,61.82
2022-07-29 22:11:41,62.37
2022-07-29 22:11:42,59.13
2022-07-29 22:11:43,61.19
2022-07-29 22:11:44,60.91
2022-07-29 22:11:45,59.97
2022-07-29 22:11:46,60.11
2022-07-29 22:11:47,61.71
2022-07-29 22:11:48,60.71
2022-07-29 22:11:49,61.81
2022-07-29 22:11:50,61.44
2022-07-29 22:11:51,59.92
2022-07-29 22:11:52,60.66
2022-07-29 22:11:53,61.08
2022-07-29 22:11:54,60.09
2022-07-29 22:11:55,64.65
2022-07-29 22:11:56,62.99
2022-07-29 22:11:57,62.63
2022-07-29 22:11:58,60.97
2022-07-29 22:11:59,61.5
2022-07-29 22:12:00,61.71
2022-07-29 22:12:01,59.44
2022-07-29 22:12:02,62.39
2022-07-29 22:12:03,62.31
2022-07-29 22:12:04,65.28
2022-07-29 22:12:05,63.32
2022-07-29 22:12:06,59.1
2022-07-29 22:12:07,63.95
2022-07-29 22:12:08,61.28
2022-07-29 22:12:09,61.04
2022-07-29 22:12:10,60.01
2022-07-29 22:12:11,61.61
2022-07-29 22:12:12,64.2
2022-07-29 22:12:13,62.81
2022-07-29 22:12:14,63.91
2022-07-29 22:12:15,63.77
2022-07-29 22:12:16,61.81
2022-07-29 22:12:17,61.51
2022-07-29 22:12:18,61.63
2022-07-29 22:12:19,59.56
2022-07-29 22:12:20,60.81
2022-07-29 22:12:21,58.93
2022-07-29 22:12:22,60.56
2022-07-29 22:12:23,61.47
2022-07-29 22:12:24,63.02
2022-07-29 22:12:25,63.01
2022-07-29 22:12:26,61.35
2022-07-29 22:12:27,59.74
2022-07-29 22:12:28,58.99
2022-07-29 22:12:29,61.02
2022-07-29 22:12:30,60.49
2022-07-29 22:12:31,62.31
2022-07-29 22:12:32,61.25
2022-07-29 22:12:33,64.68
2022-07-29 22:12:34,61.89
2022-07-29 22:12:35,63.81
2022-07-29 22:12:36,62.12
2022-07-29 22:12:37,60.89
2022-07-29 22:12:38,60.67
2022-07-29 22:12:39,63.0
2022-07-29 22:12:40,64.31
2022-07-29 22:12:41,65.52
2022-07-29 22:12:42,64.28
2022-07-29 22:12:43,63.88
2022-07-29 22:12:44,63.76
2022-07-29 22:12:45,64.23
2022-07-29 22:12:46,64.94
2022-07-29 22:12:47,64.73
2022-07-29 22:12:48,64.85
2022-07-29 22:12:49,63.08
2022-07-29 22:12:50,65.61
2022-07-29 22:12:51,66.29
2022-07-29 22:12:52,63.61
2022-07-29 22:12:53,63.99
2022-07-29 22:12:54,61.98
2022-07-29 22:12:55,62.29
2022-07-29 22:12:56,66.39
2022-07-29 22:12:57,73.28
2022-07-29 22:12:58,68.43
2022-07-29 22:12:59,66.37
2022-07-29 22:13:01,69.97
2022-07-29 22:13:02,67.66
2022-07-29 22:13:03,71.1
2022-07-29 22:13:04,65.9
2022-07-29 22:13:05,65.18
2022-07-29 22:13:06,63.83
2022-07-29 22:13:07,67.93
2022-07-29 22:13:08,68.28
2022-07-29 22:13:09,68.12
2022-07-29 22:13:10,66.69
2022-07-29 22:13:11,65.45
2022-07-29 22:13:12,73.47
2022-07-29 22:13:13,73.99
2022-07-29 22:13:14,65.1
2022-07-29 22:13:15,69.79
2022-07-29 22:13:16,69.55
2022-07-29 22:13:17,65.75
2022-07-29 22:13:18,73.24
2022-07-29 22:13:19,70.94
2022-07-29 22:13:20,68.49
2022-07-29 22:13:21,72.83
2022-07-29 22:13:22,68.28
2022-07-29 22:13:23,65.32
2022-07-29 22:13:24,71.41
2022-07-29 22:13:25,72.73
2022-07-29 22:13:26,69.38
2022-07-29 22:13:27,72.94
2022-07-29 22:13:28,71.6
2022-07-29 22:13:29,72.19
2022-07-29 22:13:30,76.25
2022-07-29 22:13:31,71.2
2022-07-29 22:13:32,67.37
2022-07-29 22:13:33,70.15
2022-07-29 22:13:34,73.69
2022-07-29 22:13:35,73.09
2022-07-29 22:13:36,73.45
2022-07-29 22:13:37,72.18
2022-07-29 22:13:38,71.4
2022-07-29 22:13:39,70.57
2022-07-29 22:13:40,74.71
2022-07-29 22:13:41,72.8
2022-07-29 22:13:42,72.52
2022-07-29 22:13:43,62.25
2022-07-29 22:13:44,66.4
2022-07-29 22:13:45,65.34
2022-07-29 22:13:46,66.72
2022-07-29 22:13:47,72.36
2022-07-29 22:13:48,71.85
2022-07-29 22:13:49,72.4
2022-07-29 22:13:50,69.38
2022-07-29 22:13:51,72.19
2022-07-29 22:13:52,80.13
2022-07-29 22:13:53,77.21
2022-07-29 22:13:54,73.47
2022-07-29 22:13:55,68.02
2022-07-29 22:13:56,62.75
2022-07-29 22:13:57,63.69
2022-07-29 22:13:58,60.12
2022-07-29 22:13:59,64.85
2022-07-29 22:14:00,67.36
2022-07-29 22:14:01,64.15
2022-07-29 22:14:02,67.33
2022-07-29 22:14:03,70.3
2022-07-29 22:14:04,70.67
2022-07-29 22:14:05,68.41
2022-07-29 22:14:06,67.93
2022-07-29 22:14:07,66.86
2022-07-29 22:14:08,65.69
2022-07-29 22:14:09,62.46
2022-07-29 22:14:10,63.98
2022-07-29 22:14:11,65.87
2022-07-29 22:14:12,65.19
2022-07-29 22:14:13,66.32
2022-07-29 22:14:14,62.44
2022-07-29 22:14:15,65.58
2022-07-29 22:14:16,63.19
2022-07-29 22:14:17,65.72
2022-07-29 22:14:18,67.06
2022-07-29 22:14:19,64.15
2022-07-29 22:14:20,64.41
2022-07-29 22:14:21,64.14
2022-07-29 22:14:22,65.68
2022-07-29 22:14:23,63.44
2022-07-29 22:14:24,67.24
2022-07-29 22:14:25,64.96
2022-07-29 22:14:26,61.74
2022-07-29 22:14:27,63.33
2022-07-29 22:14:28,62.87
2022-07-29 22:14:29,62.99
2022-07-29 22:14:30,65.39
2022-07-29 22:14:32,64.31
2022-07-29 22:14:33,63.12
2022-07-29 22:14:34,63.88
2022-07-29 22:14:35,65.62
2022-07-29 22:14:36,65.53
2022-07-29 22:14:37,68.43
2022-07-29 22:14:38,66.03
2022-07-29 22:14:39,67.79
2022-07-29 22:14:40,64.6
2022-07-29 22:14:41,62.32
2022-07-29 22:14:42,65.69
2022-07-29 22:14:43,64.96
2022-07-29 22:14:44,60.79
2022-07-29 22:14:45,62.28
2022-07-29 22:14:46,64.97
2022-07-29 22:14:47,65.1
2022-07-29 22:14:48,62.6
2022-07-29 22:14:49,62.93
2022-07-29 22:14:50,63.36
2022-07-29 22:14:51,62.42
2022-07-29 22:14:52,63.21
2022-07-29 22:14:53,60.74
2022-07-29 22:14:54,63.77
2022-07-29 22:14:55,66.51
2022-07-29 22:14:56,67.19
2022-07-29 22:14:57,62.01
2022-07-29 22:14:58,64.44
2022-07-29 22:14:59,65.42
2022-07-29 22:15:00,66.73
2022-07-29 22:15:01,61.57
2022-07-29 22:15:02,62.86
2022-07-29 22:15:03,60.62
2022-07-29 22:15:04,62.52
2022-07-29 22:15:05,62.58
2022-07-29 22:15:06,63.74
2022-07-29 22:15:07,63.37
2022-07-29 22:15:08,67.55
2022-07-29 22:15:09,68.23
2022-07-29 22:15:10,71.51
2022-07-29 22:15:11,70.61
2022-07-29 22:15:12,68.04
2022-07-29 22:15:13,64.49
2022-07-29 22:15:14,64.14
2022-07-29 22:15:15,64.61
2022-07-29 22:15:16,67.61
2022-07-29 22:15:17,68.71
2022-07-29 22:15:18,73.81
2022-07-29 22:15:19,75.46
2022-07-29 22:15:20,65.25
2022-07-29 22:15:21,65.52
2022-07-29 22:15:22,63.16
2022-07-29 22:15:23,61.76
2022-07-29 22:15:24,61.9
2022-07-29 22:15:25,62.06
2022-07-29 22:15:26,67.8
2022-07-29 22:15:27,68.31
2022-07-29 22:15:28,66.74
2022-07-29 22:15:29,66.28
2022-07-29 22:15:30,62.75
2022-07-29 22:15:31,66.85
2022-07-29 22:15:32,63.25
2022-07-29 22:15:33,67.14
2022-07-29 22:15:34,64.61
2022-07-29 22:15:35,67.58
2022-07-29 22:15:36,64.15
2022-07-29 22:15:37,64.07
2022-07-29 22:15:38,65.32
2022-07-29 22:15:39,63.04
2022-07-29 22:15:40,61.84
2022-07-29 22:15:41,60.22
2022-07-29 22:15:43,60.48
2022-07-29 22:15:44,60.34
2022-07-29 22:15:45,61.15
2022-07-29 22:15:46,62.28
2022-07-29 22:15:47,60.67
2022-07-29 22:15:48,61.9
2022-07-29 22:15:49,65.17
2022-07-29 22:15:50,64.28
2022-07-29 22:15:51,67.83
2022-07-29 22:15:52,65.66
2022-07-29 22:15:53,62.96
2022-07-29 22:15:54,63.93
2022-07-29 22:15:55,66.95
2022-07-29 22:15:56,62.78
2022-07-29 22:15:57,73.09
2022-07-29 22:15:58,68.62
2022-07-29 22:15:59,61.98
2022-07-29 22:16:00,60.34
2022-07-29 22:16:01,61.13
2022-07-29 22:16:02,65.75
2022-07-29 22:16:03,64.53
2022-07-29 22:16:04,62.5
2022-07-29 22:16:05,68.55
2022-07-29 22:16:06,70.67
2022-07-29 22:16:07,64.37
2022-07-29 22:16:08,64.09
2022-07-29 22:16:09,64.07
2022-07-29 22:16:10,65.87
2022-07-29 22:16:11,67.88
2022-07-29 22:16:12,65.76
2022-07-29 22:16:13,63.93
2022-07-29 22:16:14,66.29
2022-07-29 22:16:15,64.36
2022-07-29 22:16:16,67.69
2022-07-29 22:16:17,64.5
2022-07-29 22:16:18,66.76
2022-07-29 22:16:19,65.47
2022-07-29 22:16:20,64.98
2022-07-29 22:16:21,63.68
2022-07-29 22:16:22,60.97
2022-07-29 22:16:23,60.75
2022-07-29 22:16:24,60.13
2022-07-29 22:16:25,59.51
2022-07-29 22:16:26,62.47
2022-07-29 22:16:27,63.7
2022-07-29 22:16:28,62.4
2022-07-29 22:16:29,61.84
2022-07-29 22:16:30,61.06
2022-07-29 22:16:31,61.11
2022-07-29 22:16:32,60.02
2022-07-29 22:16:33,59.51
2022-07-29 22:16:34,64.3
2022-07-29 22:16:35,63.26
2022-07-29 22:16:36,63.58
2022-07-29 22:16:37,62.69
2022-07-29 22:16:38,63.81
2022-07-29 22:16:39,65.65
2022-07-29 22:16:40,62.08
2022-07-29 22:16:41,62.48
2022-07-29 22:16:42,65.1
2022-07-29 22:16:43,63.39
2022-07-29 22:16:44,61.54
2022-07-29 22:16:45,61.47
2022-07-29 22:16:46,63.98
2022-07-29 22:16:47,65.85
2022-07-29 22:16:48,66.19
2022-07-29 22:16:49,70.76
2022-07-29 22:16:50,71.02
2022-07-29 22:16:51,70.09
2022-07-29 22:16:52,67.26
2022-07-29 22:16:54,62.88
2022-07-29 22:16:55,62.72
2022-07-29 22:16:56,64.02
2022-07-29 22:16:57,63.19
2022-07-29 22:16:58,68.55
2022-07-29 22:16:59,66.87
2022-07-29 22:17:00,68.24
2022-07-29 22:17:01,64.24
2022-07-29 22:17:02,62.47
2022-07-29 22:17:03,61.6
2022-07-29 22:17:04,65.58
2022-07-29 22:17:05,61.65
2022-07-29 22:17:06,64.27
2022-07-29 22:17:07,65.26
2022-07-29 22:17:08,63.88
2022-07-29 22:17:09,65.78
2022-07-29 22:17:10,69.05
2022-07-29 22:17:11,67.67
2022-07-29 22:17:12,65.21
2022-07-29 22:17:13,65.6
2022-07-29 22:17:14,63.27
2022-07-29 22:17:15,64.01
2022-07-29 22:17:16,62.98
2022-07-29 22:17:17,65.49
2022-07-29 22:17:18,63.89
2022-07-29 22:17:19,64.2
2022-07-29 22:17:20,62.92
2022-07-29 22:17:21,64.08
2022-07-29 22:17:22,64.45
2022-07-29 22:17:23,64.27
2022-07-29 22:17:24,62.21
2022-07-29 22:17:25,63.54
2022-07-29 22:17:26,67.44
2022-07-29 22:17:27,66.13
2022-07-29 22:17:28,67.36
2022-07-29 22:17:29,64.22
2022-07-29 22:17:30,64.68
2022-07-29 22:17:31,66.56
2022-07-29 22:17:32,62.3
2022-07-29 22:17:33,61.61
2022-07-29 22:17:34,59.26
2022-07-29 22:17:35,59.2
2022-07-29 22:17:36,60.73
2022-07-29 22:17:37,60.75
2022-07-29 22:17:38,60.67
2022-07-29 22:17:39,61.35
2022-07-29 22:17:40,62.92
2022-07-29 22:17:41,64.94
2022-07-29 22:17:42,65.94
2022-07-29 22:17:43,64.49
2022-07-29 22:17:44,61.35
2022-07-29 22:17:45,61.82
2022-07-29 22:17:46,58.54
2022-07-29 22:17:47,59.81
2022-07-29 22:17:48,58.78
2022-07-29 22:17:49,60.14
2022-07-29 22:17:50,60.88
2022-07-29 22:17:51,61.41
2022-07-29 22:17:52,62.12
2022-07-29 22:17:53,61.75
2022-07-29 22:17:55,64.3
2022-07-29 22:17:56,63.42
2022-07-29 22:17:57,66.82
2022-07-29 22:17:58,68.89
2022-07-29 22:17:59,66.68
2022-07-29 22:18:00,66.93
2022-07-29 22:18:01,62.29
2022-07-29 22:18:02,64.8
2022-07-29 22:18:03,69.49
2022-07-29 22:18:04,73.54
2022-07-29 22:18:05,63.33
2022-07-29 22:18:06,62.14
2022-07-29 22:18:07,61.12
2022-07-29 22:18:08,63.53
2022-07-29 22:18:09,64.32
2022-07-29 22:18:10,66.68
2022-07-29 22:18:11,61.08
2022-07-29 22:18:12,60.37
2022-07-29 22:18:13,60.74
2022-07-29 22:18:14,60.72
2022-07-29 22:18:15,60.49
2022-07-29 22:18:16,62.09
2022-07-29 22:18:17,63.2
2022-07-29 22:18:18,60.88
2022-07-29 22:18:19,62.45
2022-07-29 22:18:20,61.94
2022-07-29 22:18:21,61.81
2022-07-29 22:18:22,58.71
2022-07-29 22:18:23,59.39
2022-07-29 22:18:24,61.89
2022-07-29 22:18:25,61.04
2022-07-29 22:18:26,60.96
2022-07-29 22:18:27,61.17
2022-07-29 22:18:28,61.32
2022-07-29 22:18:29,62.87
2022-07-29 22:18:30,60.61
2022-07-29 22:18:31,59.65
2022-07-29 22:18:32,62.61
2022-07-29 22:18:33,64.78
2022-07-29 22:18:34,63.99
2022-07-29 22:18:35,65.21
2022-07-29 22:18:36,66.62
2022-07-29 22:18:37,62.49
2022-07-29 22:18:38,59.55
2022-07-29 22:18:39,58.86
2022-07-29 22:18:40,57.79
2022-07-29 22:18:41,64.77
2022-07-29 22:18:42,68.28
2022-07-29 22:18:43,66.05
2022-07-29 22:18:44,61.47
2022-07-29 22:18:45,62.6
2022-07-29 22:18:46,67.83
2022-07-29 22:18:47,64.17
2022-07-29 22:18:48,63.29
2022-07-29 22:18:49,61.44
2022-07-29 22:18:50,60.53
2022-07-29 22:18:51,61.99
2022-07-29 22:18:52,63.96
2022-07-29 22:18:53,65.6
2022-07-29 22:18:54,68.15
2022-07-29 22:18:55,63.95
2022-07-29 22:18:56,65.67
2022-07-29 22:18:57,64.79
2022-07-29 22:18:58,62.72
2022-07-29 22:18:59,65.23
2022-07-29 22:19:00,72.17
2022-07-29 22:19:01,67.1
2022-07-29 22:19:02,68.45
2022-07-29 22:19:03,70.86
2022-07-29 22:19:04,68.41
2022-07-29 22:19:05,65.42
2022-07-29 22:19:06,66.55
2022-07-29 22:19:07,65.99
2022-07-29 22:19:08,65.47
2022-07-29 22:19:09,69.29
2022-07-29 22:19:10,67.41
2022-07-29 22:19:11,63.4
2022-07-29 22:19:12,61.48
2022-07-29 22:19:13,66.48
2022-07-29 22:19:14,62.68
2022-07-29 22:19:16,62.71
2022-07-29 22:19:17,60.18
2022-07-29 22:19:18,60.29
2022-07-29 22:19:19,61.98
2022-07-29 22:19:20,59.94
2022-07-29 22:19:21,59.72
2022-07-29 22:19:22,58.22
2022-07-29 22:19:23,62.81
2022-07-29 22:19:24,64.87
2022-07-29 22:19:25,64.09
2022-07-29 22:19:26,62.84
2022-07-29 22:19:27,63.23
2022-07-29 22:19:28,62.64
2022-07-29 22:19:29,61.05
2022-07-29 22:19:30,61.98
2022-07-29 22:19:31,61.15
2022-07-29 22:19:32,59.99
2022-07-29 22:19:33,60.65
2022-07-29 22:19:34,59.63
2022-07-29 22:19:35,61.57
2022-07-29 22:19:36,61.11
2022-07-29 22:19:37,62.42
2022-07-29 22:19:38,63.82
2022-07-29 22:19:39,62.85
2022-07-29 22:19:40,61.48
2022-07-29 22:19:41,59.42
2022-07-29 22:19:42,61.06
2022-07-29 22:19:43,61.73
2022-07-29 22:19:44,66.22
2022-07-29 22:19:45,63.68
2022-07-29 22:19:46,62.09
2022-07-29 22:19:47,63.22
2022-07-29 22:19:48,63.97
2022-07-29 22:19:49,64.12
2022-07-29 22:19:50,62.48
2022-07-29 22:19:51,66.03
2022-07-29 22:19:52,65.59
2022-07-29 22:19:53,65.21
2022-07-29 22:19:54,66.61
2022-07-29 22:19:55,63.2
2022-07-29 22:19:56,65.66
2022-07-29 22:19:57,64.95
2022-07-29 22:19:58,67.82
2022-07-29 22:19:59,66.58
2022-07-29 22:20:00,66.31
2022-07-29 22:20:01,66.86
2022-07-29 22:20:02,65.78
2022-07-29 22:20:03,60.9
2022-07-29 22:20:04,61.89
2022-07-29 22:20:05,59.28
2022-07-29 22:20:06,62.93
2022-07-29 22:20:07,60.43
2022-07-29 22:20:08,64.41
2022-07-29 22:20:09,62.46
2022-07-29 22:20:10,61.67
2022-07-29 22:20:11,60.72
2022-07-29 22:20:12,61.74
2022-07-29 22:20:13,60.78
2022-07-29 22:20:14,66.02
2022-07-29 22:20:15,61.79
2022-07-29 22:20:16,65.24
2022-07-29 22:20:17,65.12
2022-07-29 22:20:18,64.66
2022-07-29 22:20:19,65.98
2022-07-29 22:20:20,63.36
2022-07-29 22:20:21,66.25
2022-07-29 22:20:22,63.13
2022-07-29 22:20:24,62.47
2022-07-29 22:20:25,63.69
2022-07-29 22:20:26,63.6
2022-07-29 22:20:27,63.37
2022-07-29 22:20:28,68.04
2022-07-29 22:20:29,67.95
2022-07-29 22:20:30,68.63
2022-07-29 22:20:31,64.84
2022-07-29 22:20:32,64.22
2022-07-29 22:20:33,64.89
2022-07-29 22:20:34,62.26
2022-07-29 22:20:35,63.52
2022-07-29 22:20:36,62.47
2022-07-29 22:20:37,67.87
2022-07-29 22:20:38,63.89
2022-07-29 22:20:39,61.51
2022-07-29 22:20:40,63.61
2022-07-29 22:20:41,63.39
2022-07-29 22:20:42,65.5
2022-07-29 22:20:43,65.56
2022-07-29 22:20:44,64.61
2022-07-29 22:20:45,68.2
2022-07-29 22:20:46,64.72
2022-07-29 22:20:47,62.79
2022-07-29 22:20:48,64.24
2022-07-29 22:20:49,64.2
2022-07-29 22:20:50,60.86
2022-07-29 22:20:51,62.57
2022-07-29 22:20:52,60.02
2022-07-29 22:20:53,64.6
2022-07-29 22:20:54,59.89
2022-07-29 22:20:55,60.91
2022-07-29 22:20:56,61.78
2022-07-29 22:20:57,61.96
2022-07-29 22:20:58,60.42
2022-07-29 22:20:59,59.23
2022-07-29 22:21:00,58.08
2022-07-29 22:21:01,60.4
2022-07-29 22:21:02,60.9
2022-07-29 22:21:03,62.9
2022-07-29 22:21:04,61.17
2022-07-29 22:21:05,61.84
2022-07-29 22:21:06,62.43
2022-07-29 22:21:07,61.58
2022-07-29 22:21:08,62.77
2022-07-29 22:21:09,60.69
2022-07-29 22:21:10,62.35
2022-07-29 22:21:11,63.41
2022-07-29 22:21:12,63.42
2022-07-29 22:21:13,63.71
2022-07-29 22:21:14,61.42
2022-07-29 22:21:15,62.54
2022-07-29 22:21:16,64.52
2022-07-29 22:21:17,68.92
2022-07-29 22:21:18,69.06
2022-07-29 22:21:19,62.51
2022-07-29 22:21:20,65.62
2022-07-29 22:21:21,64.58
2022-07-29 22:21:22,64.24
2022-07-29 22:21:23,63.82
2022-07-29 22:21:24,63.41
2022-07-29 22:21:25,61.82
2022-07-29 22:21:26,61.8
2022-07-29 22:21:27,64.01
2022-07-29 22:21:28,62.56
2022-07-29 22:21:29,64.7
2022-07-29 22:21:30,67.97
2022-07-29 22:21:31,64.13
2022-07-29 22:21:32,67.91
2022-07-29 22:21:33,65.8
2022-07-29 22:21:34,68.62
2022-07-29 22:21:35,62.91
2022-07-29 22:21:36,64.34
2022-07-29 22:21:37,68.33
2022-07-29 22:21:38,64.3
2022-07-29 22:21:39,63.68
2022-07-29 22:21:40,64.83
2022-07-29 22:21:41,62.86
2022-07-29 22:21:42,64.63
2022-07-29 22:21:43,62.92
2022-07-29 22:21:44,65.3
2022-07-29 22:21:45,65.45
2022-07-29 22:21:46,67.46
2022-07-29 22:21:48,67.93
2022-07-29 22:21:49,67.11
2022-07-29 22:21:50,66.38
2022-07-29 22:21:51,64.65
2022-07-29 22:21:52,66.18
2022-07-29 22:21:53,67.51
2022-07-29 22:21:54,66.14
2022-07-29 22:21:55,63.99
2022-07-29 22:21:56,63.63
2022-07-29 22:21:57,64.6
2022-07-29 22:21:58,66.77
2022-07-29 22:21:59,64.98
2022-07-29 22:22:00,62.39
2022-07-29 22:22:01,61.55
2022-07-29 22:22:02,61.52
2022-07-29 22:22:03,62.03
2022-07-29 22:22:04,63.26
2022-07-29 22:22:05,62.85
2022-07-29 22:22:06,63.23
2022-07-29 22:22:07,61.8
2022-07-29 22:22:08,61.89
2022-07-29 22:22:09,60.7
2022-07-29 22:22:10,61.44
2022-07-29 22:22:11,62.51
2022-07-29 22:22:12,61.25
2022-07-29 22:22:13,61.82
2022-07-29 22:22:14,62.5
2022-07-29 22:22:15,63.36
2022-07-29 22:22:16,65.6
2022-07-29 22:22:17,64.57
2022-07-29 22:22:18,64.09
2022-07-29 22:22:19,62.37
2022-07-29 22:22:20,62.11
2022-07-29 22:22:21,63.08
2022-07-29 22:22:22,63.02
2022-07-29 22:22:23,62.03
2022-07-29 22:22:24,62.96
2022-07-29 22:22:25,63.15
2022-07-29 22:22:26,63.89
2022-07-29 22:22:27,64.66
2022-07-29 22:22:28,64.79
2022-07-29 22:22:29,69.18
2022-07-29 22:22:30,65.88
2022-07-29 22:22:31,65.67
2022-07-29 22:22:32,61.74
2022-07-29 22:22:33,63.2
2022-07-29 22:22:34,60.06
2022-07-29 22:22:35,62.17
2022-07-29 22:22:36,63.34
2022-07-29 22:22:37,62.7
2022-07-29 22:22:38,63.56
2022-07-29 22:22:39,64.04
2022-07-29 22:22:40,62.38
2022-07-29 22:22:41,64.06
2022-07-29 22:22:42,59.62
2022-07-29 22:22:43,60.64
2022-07-29 22:22:44,59.1
2022-07-29 22:22:45,63.51
2022-07-29 22:22:46,61.03
2022-07-29 22:22:47,65.52
2022-07-29 22:22:48,63.97
2022-07-29 22:22:49,64.15
2022-07-29 22:22:50,61.24
2022-07-29 22:22:51,63.98
2022-07-29 22:22:52,66.29
2022-07-29 22:22:53,61.18
2022-07-29 22:22:54,62.94
2022-07-29 22:22:55,62.32
2022-07-29 22:22:56,62.47
2022-07-29 22:22:57,64.23
2022-07-29 22:22:58,67.22
2022-07-29 22:22:59,64.62
2022-07-29 22:23:00,63.84
2022-07-29 22:23:01,63.53
2022-07-29 22:23:02,62.94
2022-07-29 22:23:03,62.97
2022-07-29 22:23:04,63.34
2022-07-29 22:23:05,62.77
2022-07-29 22:23:06,65.29
2022-07-29 22:23:07,64.56
2022-07-29 22:23:09,65.29
2022-07-29 22:23:10,63.27
2022-07-29 22:23:11,63.65
2022-07-29 22:23:12,65.64
2022-07-29 22:23:13,66.26
2022-07-29 22:23:14,63.2
2022-07-29 22:23:15,62.23
2022-07-29 22:23:16,61.55
2022-07-29 22:23:17,60.35
2022-07-29 22:23:18,64.33
2022-07-29 22:23:19,65.09
2022-07-29 22:23:20,62.49
2022-07-29 22:23:21,64.08
2022-07-29 22:23:22,66.09
2022-07-29 22:23:23,65.33
2022-07-29 22:23:24,68.7
2022-07-29 22:23:25,64.66
2022-07-29 22:23:26,64.07
2022-07-29 22:23:27,61.91
2022-07-29 22:23:28,60.0
2022-07-29 22:23:29,62.11
2022-07-29 22:23:30,61.78
2022-07-29 22:23:31,62.29
2022-07-29 22:23:32,62.52
2022-07-29 22:23:33,61.69
2022-07-29 22:23:34,61.84
2022-07-29 22:23:35,59.1
2022-07-29 22:23:36,59.49
2022-07-29 22:23:37,63.76
2022-07-29 22:23:38,69.37
2022-07-29 22:23:39,68.35
2022-07-29 22:23:40,69.78
2022-07-29 22:23:41,65.87
2022-07-29 22:23:42,67.85
2022-07-29 22:23:43,67.67
2022-07-29 22:23:44,66.44
2022-07-29 22:23:45,65.01
2022-07-29 22:23:46,66.58
2022-07-29 22:23:47,67.26
2022-07-29 22:23:48,64.35
2022-07-29 22:23:49,65.15
2022-07-29 22:23:50,66.11
2022-07-29 22:23:51,64.66
2022-07-29 22:23:52,64.77
2022-07-29 22:23:53,62.4
2022-07-29 22:23:54,61.61
2022-07-29 22:23:55,63.1
2022-07-29 22:23:56,64.05
2022-07-29 22:23:57,62.94
2022-07-29 22:23:58,63.31
2022-07-29 22:23:59,63.63
2022-07-29 22:24:00,62.44
2022-07-29 22:24:01,60.84
2022-07-29 22:24:02,62.49
2022-07-29 22:24:03,63.06
2022-07-29 22:24:04,60.17
2022-07-29 22:24:05,61.09
2022-07-29 22:24:06,58.72
2022-07-29 22:24:07,58.83
2022-07-29 22:24:08,62.17
2022-07-29 22:24:09,58.7
2022-07-29 22:24:10,59.81
2022-07-29 22:24:11,63.2
2022-07-29 22:24:12,59.52
2022-07-29 22:24:13,59.77
2022-07-29 22:24:14,68.48
2022-07-29 22:24:15,65.02
2022-07-29 22:24:16,63.05
2022-07-29 22:24:17,64.04
2022-07-29 22:24:18,65.24
2022-07-29 22:24:19,61.63
2022-07-29 22:24:20,60.78
2022-07-29 22:24:21,62.99
2022-07-29 22:24:22,63.39
2022-07-29 22:24:23,64.6
2022-07-29 22:24:24,64.17
2022-07-29 22:24:25,65.93
2022-07-29 22:24:26,63.4
2022-07-29 22:24:27,64.74
2022-07-29 22:24:28,64.26
2022-07-29 22:24:30,65.84
2022-07-29 22:24:31,63.88
2022-07-29 22:24:32,61.84
2022-07-29 22:24:33,62.24
2022-07-29 22:24:34,62.95
2022-07-29 22:24:35,61.66
2022-07-29 22:24:36,63.59
2022-07-29 22:24:37,65.44
2022-07-29 22:24:38,63.77
2022-07-29 22:24:39,62.54
2022-07-29 22:24:40,63.19
2022-07-29 22:24:41,64.61
2022-07-29 22:24:42,62.82
2022-07-29 22:24:43,64.06
2022-07-29 22:24:44,67.35
2022-07-29 22:24:45,67.95
2022-07-29 22:24:46,64.78
2022-07-29 22:24:47,66.28
2022-07-29 22:24:48,68.69
2022-07-29 22:24:49,67.9
2022-07-29 22:24:50,63.62
2022-07-29 22:24:51,62.61
2022-07-29 22:24:52,61.88
2022-07-29 22:24:53,62.27
2022-07-29 22:24:54,62.39
2022-07-29 22:24:55,61.15
2022-07-29 22:24:56,61.23
2022-07-29 22:24:57,60.34
2022-07-29 22:24:58,60.65
2022-07-29 22:24:59,62.38
2022-07-29 22:25:00,63.17
2022-07-29 22:25:01,63.87
2022-07-29 22:25:02,67.55
2022-07-29 22:25:03,61.96
2022-07-29 22:25:04,62.83
2022-07-29 22:25:05,59.56
2022-07-29 22:25:06,61.81
2022-07-29 22:25:07,61.5
2022-07-29 22:25:08,61.07
2022-07-29 22:25:09,61.61
2022-07-29 22:25:10,61.88
2022-07-29 22:25:11,59.11
2022-07-29 22:25:12,59.52
2022-07-29 22:25:13,59.6
2022-07-29 22:25:14,61.09
2022-07-29 22:25:15,61.16
2022-07-29 22:25:16,59.29
2022-07-29 22:25:17,62.15
2022-07-29 22:25:18,60.81
2022-07-29 22:25:19,61.52
2022-07-29 22:25:20,61.6
2022-07-29 22:25:21,65.34
2022-07-29 22:25:22,71.96
2022-07-29 22:25:23,69.11
2022-07-29 22:25:24,69.68
2022-07-29 22:25:25,64.95
2022-07-29 22:25:26,62.44
2022-07-29 22:25:27,63.96
2022-07-29 22:25:28,63.56
2022-07-29 22:25:29,64.54
2022-07-29 22:25:30,62.69
2022-07-29 22:25:31,63.34
2022-07-29 22:25:32,62.75
2022-07-29 22:25:33,62.29
2022-07-29 22:25:34,62.56
2022-07-29 22:25:35,63.02
2022-07-29 22:25:36,62.05
2022-07-29 22:25:38,61.92
2022-07-29 22:25:39,66.31
2022-07-29 22:25:40,65.3
2022-07-29 22:25:41,65.72
2022-07-29 22:25:42,64.49
2022-07-29 22:25:43,62.65
2022-07-29 22:25:44,61.58
2022-07-29 22:25:45,63.43
2022-07-29 22:25:46,62.08
2022-07-29 22:25:47,62.82
2022-07-29 22:25:48,61.94
2022-07-29 22:25:49,63.63
2022-07-29 22:25:50,62.57
2022-07-29 22:25:51,63.36
2022-07-29 22:25:52,62.95
2022-07-29 22:25:53,62.38
2022-07-29 22:25:54,62.81
2022-07-29 22:25:55,64.0
2022-07-29 22:25:56,64.7
2022-07-29 22:25:57,64.74
2022-07-29 22:25:58,63.48
2022-07-29 22:25:59,66.2
2022-07-29 22:26:00,66.06
2022-07-29 22:26:01,66.66
2022-07-29 22:26:02,64.02
2022-07-29 22:26:03,65.49
2022-07-29 22:26:04,65.09
2022-07-29 22:26:05,66.55
2022-07-29 22:26:06,63.89
2022-07-29 22:26:07,63.1
2022-07-29 22:26:08,63.56
2022-07-29 22:26:09,64.82
2022-07-29 22:26:10,63.79
2022-07-29 22:26:11,62.58
2022-07-29 22:26:12,63.84
2022-07-29 22:26:13,64.68
2022-07-29 22:26:14,64.14
2022-07-29 22:26:15,63.48
2022-07-29 22:26:16,64.24
2022-07-29 22:26:17,64.85
2022-07-29 22:26:18,65.72
2022-07-29 22:26:19,63.79
2022-07-29 22:26:20,64.19
2022-07-29 22:26:21,64.56
2022-07-29 22:26:22,64.49
2022-07-29 22:26:23,63.34
2022-07-29 22:26:24,64.52
2022-07-29 22:26:25,64.56
2022-07-29 22:26:26,65.08
2022-07-29 22:26:27,62.57
2022-07-29 22:26:28,63.11
2022-07-29 22:26:29,63.12
2022-07-29 22:26:30,64.11
2022-07-29 22:26:31,63.21
2022-07-29 22:26:32,65.06
2022-07-29 22:26:33,64.94
2022-07-29 22:26:34,65.68
2022-07-29 22:26:35,63.2
2022-07-29 22:26:36,60.97
2022-07-29 22:26:37,62.78
2022-07-29 22:26:38,62.48
2022-07-29 22:26:39,62.97
2022-07-29 22:26:40,61.48
2022-07-29 22:26:41,62.32
2022-07-29 22:26:42,67.41
2022-07-29 22:26:43,61.84
2022-07-29 22:26:44,63.5
2022-07-29 22:26:45,64.08
2022-07-29 22:26:46,63.81
2022-07-29 22:26:47,64.55
2022-07-29 22:26:48,65.63
2022-07-29 22:26:49,64.81
2022-07-29 22:26:50,65.3
2022-07-29 22:26:52,64.24
2022-07-29 22:26:53,64.84
2022-07-29 22:26:54,65.41
2022-07-29 22:26:55,67.16
2022-07-29 22:26:56,66.04
2022-07-29 22:26:57,64.99
2022-07-29 22:26:58,64.29
2022-07-29 22:26:59,66.26
2022-07-29 22:27:00,64.73
2022-07-29 22:27:01,63.74
2022-07-29 22:27:02,66.15
2022-07-29 22:27:03,66.46
2022-07-29 22:27:04,65.89
2022-07-29 22:27:05,64.85
2022-07-29 22:27:06,67.13
2022-07-29 22:27:07,68.17
2022-07-29 22:27:08,67.89
2022-07-29 22:27:09,69.11
2022-07-29 22:27:10,64.63
2022-07-29 22:27:11,67.59
2022-07-29 22:27:12,65.98
2022-07-29 22:27:13,65.41
2022-07-29 22:27:14,67.1
2022-07-29 22:27:15,65.78
2022-07-29 22:27:16,63.66
2022-07-29 22:27:17,67.32
2022-07-29 22:27:18,66.78
2022-07-29 22:27:19,65.27
2022-07-29 22:27:20,66.59
2022-07-29 22:27:21,63.54
2022-07-29 22:27:22,63.62
2022-07-29 22:27:23,63.24
2022-07-29 22:27:24,65.67
2022-07-29 22:27:25,65.56
2022-07-29 22:27:26,65.07
2022-07-29 22:27:27,63.02
2022-07-29 22:27:28,64.21
2022-07-29 22:27:29,62.06
2022-07-29 22:27:30,63.13
2022-07-29 22:27:31,63.06
2022-07-29 22:27:32,63.84
2022-07-29 22:27:33,62.8
2022-07-29 22:27:34,62.09
2022-07-29 22:27:35,62.7
2022-07-29 22:27:36,61.6
2022-07-29 22:27:37,61.18
2022-07-29 22:27:38,61.69
2022-07-29 22:27:39,61.74
2022-07-29 22:27:40,62.23
2022-07-29 22:27:41,63.63
2022-07-29 22:27:42,62.82
2022-07-29 22:27:43,62.34
2022-07-29 22:27:44,64.08
2022-07-29 22:27:45,60.91
2022-07-29 22:27:46,62.32
2022-07-29 22:27:47,62.89
2022-07-29 22:27:48,62.56
2022-07-29 22:27:49,65.03
2022-07-29 22:27:50,65.09
2022-07-29 22:27:51,72.59
2022-07-29 22:27:52,68.17
2022-07-29 22:27:53,64.09
2022-07-29 22:27:54,64.46
2022-07-29 22:27:55,66.63
2022-07-29 22:27:56,67.53
2022-07-29 22:27:57,65.62
2022-07-29 22:27:58,68.82
2022-07-29 22:27:59,65.41
2022-07-29 22:28:00,63.95
2022-07-29 22:28:01,63.36
2022-07-29 22:28:03,64.06
2022-07-29 22:28:04,63.06
2022-07-29 22:28:05,63.46
2022-07-29 22:28:06,63.42
2022-07-29 22:28:07,62.73
2022-07-29 22:28:08,64.44
2022-07-29 22:28:09,63.17
2022-07-29 22:28:10,63.95
2022-07-29 22:28:11,64.61
2022-07-29 22:28:12,66.04
2022-07-29 22:28:13,65.42
2022-07-29 22:28:14,65.6
2022-07-29 22:28:15,62.99
2022-07-29 22:28:16,65.32
2022-07-29 22:28:17,67.14
2022-07-29 22:28:18,67.04
2022-07-29 22:28:19,66.3
2022-07-29 22:28:20,67.3
2022-07-29 22:28:21,64.78
2022-07-29 22:28:22,66.53
2022-07-29 22:28:23,66.32
2022-07-29 22:28:24,64.73
2022-07-29 22:28:25,62.01
2022-07-29 22:28:26,62.4
2022-07-29 22:28:27,63.75
2022-07-29 22:28:28,62.58
2022-07-29 22:28:29,63.5
2022-07-29 22:28:30,64.55
2022-07-29 22:28:31,63.9
2022-07-29 22:28:32,63.02
2022-07-29 22:28:33,63.58
2022-07-29 22:28:34,64.67
2022-07-29 22:28:35,63.01
2022-07-29 22:28:36,64.77
2022-07-29 22:28:37,63.84
2022-07-29 22:28:38,63.95
2022-07-29 22:28:39,61.32
2022-07-29 22:28:40,62.5
2022-07-29 22:28:41,63.6
2022-07-29 22:28:42,63.79
2022-07-29 22:28:43,62.12
2022-07-29 22:28:44,63.83
2022-07-29 22:28:45,65.37
2022-07-29 22:28:46,64.5
2022-07-29 22:28:47,63.25
2022-07-29 22:28:48,63.62
2022-07-29 22:28:49,64.78
2022-07-29 22:28:50,62.56
2022-07-29 22:28:51,62.4
2022-07-29 22:28:52,63.37
2022-07-29 22:28:53,61.91
2022-07-29 22:28:54,64.94
2022-07-29 22:28:55,65.66
2022-07-29 22:28:56,65.36
2022-07-29 22:28:57,63.9
2022-07-29 22:28:58,64.24
2022-07-29 22:28:59,65.02
2022-07-29 22:29:00,65.68
2022-07-29 22:29:01,67.67
2022-07-29 22:29:02,67.08
2022-07-29 22:29:03,63.28
2022-07-29 22:29:04,60.29
2022-07-29 22:29:05,61.51
2022-07-29 22:29:06,61.65
2022-07-29 22:29:07,61.67
2022-07-29 22:29:08,63.85
2022-07-29 22:29:09,61.92
2022-07-29 22:29:10,60.72
2022-07-29 22:29:11,63.08
2022-07-29 22:29:12,63.63
2022-07-29 22:29:13,65.01
2022-07-29 22:29:14,65.09
2022-07-29 22:29:15,64.02
2022-07-29 22:29:16,65.9
2022-07-29 22:29:17,65.26
2022-07-29 22:29:18,66.61
2022-07-29 22:29:19,67.58
2022-07-29 22:29:20,64.68
2022-07-29 22:29:21,65.5
2022-07-29 22:29:22,66.48
2022-07-29 22:29:24,66.61
2022-07-29 22:29:25,66.87
2022-07-29 22:29:26,65.34
2022-07-29 22:29:27,66.05
2022-07-29 22:29:28,65.15
2022-07-29 22:29:29,63.72
2022-07-29 22:29:30,66.92
2022-07-29 22:29:31,67.77
2022-07-29 22:29:32,66.48
2022-07-29 22:29:33,65.36
2022-07-29 22:29:34,64.35
2022-07-29 22:29:35,62.37
2022-07-29 22:29:36,64.4
2022-07-29 22:29:37,64.66
2022-07-29 22:29:38,63.86
2022-07-29 22:29:39,64.52
2022-07-29 22:29:40,62.14
2022-07-29 22:29:41,61.18
2022-07-29 22:29:42,61.63
2022-07-29 22:29:43,64.03
2022-07-29 22:29:44,62.75
2022-07-29 22:29:45,64.39
2022-07-29 22:29:46,63.61
2022-07-29 22:29:47,65.56
2022-07-29 22:29:48,65.49
2022-07-29 22:29:49,65.66
2022-07-29 22:29:50,62.85
2022-07-29 22:29:51,62.13
2022-07-29 22:29:52,63.93
2022-07-29 22:29:53,68.04
2022-07-29 22:29:54,64.89
2022-07-29 22:29:55,65.57
2022-07-29 22:29:56,66.45
2022-07-29 22:29:57,64.03
2022-07-29 22:29:58,62.83
2022-07-29 22:29:59,64.09
2022-07-29 22:30:00,63.11
2022-07-29 22:30:01,64.45
2022-07-29 22:30:02,63.04
2022-07-29 22:30:03,63.05
2022-07-29 22:30:04,62.76
2022-07-29 22:30:05,63.08
2022-07-29 22:30:06,62.63
2022-07-29 22:30:07,64.26
2022-07-29 22:30:08,64.95
2022-07-29 22:30:09,63.97
2022-07-29 22:30:10,65.52
2022-07-29 22:30:11,65.18
2022-07-29 22:30:12,64.55
2022-07-29 22:30:13,63.33
2022-07-29 22:30:14,63.5
2022-07-29 22:30:15,65.85
2022-07-29 22:30:16,65.34
2022-07-29 22:30:17,65.79
2022-07-29 22:30:18,63.83
2022-07-29 22:30:19,63.21
2022-07-29 22:30:20,65.03
2022-07-29 22:30:21,68.14
2022-07-29 22:30:22,64.99
2022-07-29 22:30:23,63.53
2022-07-29 22:30:24,65.98
2022-07-29 22:30:25,68.15
2022-07-29 22:30:26,65.76
2022-07-29 22:30:27,67.39
2022-07-29 22:30:28,69.21
2022-07-29 22:30:29,68.56
2022-07-29 22:30:30,63.69
2022-07-29 22:30:31,64.63
2022-07-29 22:30:32,64.65
2022-07-29 22:30:33,63.56
2022-07-29 22:30:35,64.12
2022-07-29 22:30:36,65.6
2022-07-29 22:30:37,63.9
2022-07-29 22:30:38,64.19
2022-07-29 22:30:39,65.94
2022-07-29 22:30:40,63.63
2022-07-29 22:30:41,65.5
2022-07-29 22:30:42,63.5
2022-07-29 22:30:43,62.95
2022-07-29 22:30:44,64.27
2022-07-29 22:30:45,63.8
2022-07-29 22:30:46,63.7
2022-07-29 22:30:47,63.53
2022-07-29 22:30:48,63.02
2022-07-29 22:30:49,61.48
2022-07-29 22:30:50,65.19
2022-07-29 22:30:51,64.22
2022-07-29 22:30:52,63.53
2022-07-29 22:30:53,62.59
2022-07-29 22:30:54,62.82
2022-07-29 22:30:55,63.63
2022-07-29 22:30:56,63.27
2022-07-29 22:30:57,65.27
2022-07-29 22:30:58,64.14
2022-07-29 22:30:59,65.38
2022-07-29 22:31:00,65.88
2022-07-29 22:31:01,68.21
2022-07-29 22:31:02,65.72
2022-07-29 22:31:03,66.59
2022-07-29 22:31:04,64.97
2022-07-29 22:31:05,66.09
2022-07-29 22:31:06,65.79
2022-07-29 22:31:07,64.82
2022-07-29 22:31:08,66.53
2022-07-29 22:31:09,65.13
2022-07-29 22:31:10,65.57
2022-07-29 22:31:11,64.59
2022-07-29 22:31:12,67.45
2022-07-29 22:31:13,66.19
2022-07-29 22:31:14,65.47
2022-07-29 22:31:15,64.94
2022-07-29 22:31:16,65.32
2022-07-29 22:31:17,66.95
2022-07-29 22:31:18,65.47
2022-07-29 22:31:19,68.3
2022-07-29 22:31:20,65.42
2022-07-29 22:31:21,68.61
2022-07-29 22:31:22,67.29
2022-07-29 22:31:23,69.34
2022-07-29 22:31:24,65.35
2022-07-29 22:31:25,67.89
2022-07-29 22:31:26,68.17
2022-07-29 22:31:27,69.85
2022-07-29 22:31:28,67.73
2022-07-29 22:31:29,65.98
2022-07-29 22:31:30,65.75
2022-07-29 22:31:31,65.72
2022-07-29 22:31:32,68.54
2022-07-29 22:31:33,66.81
2022-07-29 22:31:34,65.16
2022-07-29 22:31:35,62.3
2022-07-29 22:31:36,67.87
2022-07-29 22:31:37,66.1
2022-07-29 22:31:38,65.7
2022-07-29 22:31:39,66.7
2022-07-29 22:31:40,65.23
2022-07-29 22:31:41,67.82
2022-07-29 22:31:42,68.42
2022-07-29 22:31:43,66.39
2022-07-29 22:31:44,64.46
2022-07-29 22:31:46,64.87
2022-07-29 22:31:47,64.24
2022-07-29 22:31:48,63.98
2022-07-29 22:31:49,64.41
2022-07-29 22:31:50,64.17
2022-07-29 22:31:51,64.02
2022-07-29 22:31:52,63.52
2022-07-29 22:31:53,63.79
2022-07-29 22:31:54,62.34
2022-07-29 22:31:55,61.9
2022-07-29 22:31:56,64.13
2022-07-29 22:31:57,65.54
2022-07-29 22:31:58,66.27
2022-07-29 22:31:59,66.49
2022-07-29 22:32:00,67.01
2022-07-29 22:32:01,64.99
2022-07-29 22:32:02,63.47
2022-07-29 22:32:03,62.43
2022-07-29 22:32:04,64.34
2022-07-29 22:32:05,61.77
2022-07-29 22:32:06,65.5
2022-07-29 22:32:07,63.92
2022-07-29 22:32:08,62.88
2022-07-29 22:32:09,62.01
2022-07-29 22:32:10,61.75
2022-07-29 22:32:11,62.04
2022-07-29 22:32:12,62.88
2022-07-29 22:32:13,64.4
2022-07-29 22:32:14,64.51
2022-07-29 22:32:15,62.9
2022-07-29 22:32:16,66.13
2022-07-29 22:32:17,66.09
2022-07-29 22:32:18,69.0
2022-07-29 22:32:19,67.78
2022-07-29 22:32:20,65.97
2022-07-29 22:32:21,64.34
2022-07-29 22:32:22,66.17
2022-07-29 22:32:23,65.13
2022-07-29 22:32:24,62.46
2022-07-29 22:32:25,64.69
2022-07-29 22:32:26,67.92
2022-07-29 22:32:27,65.05
2022-07-29 22:32:28,64.61
2022-07-29 22:32:29,63.35
2022-07-29 22:32:30,64.69
2022-07-29 22:32:31,62.07
2022-07-29 22:32:32,66.2
2022-07-29 22:32:33,68.51
2022-07-29 22:32:34,65.3
2022-07-29 22:32:35,62.46
2022-07-29 22:32:36,62.03
2022-07-29 22:32:37,63.04
2022-07-29 22:32:38,65.02
2022-07-29 22:32:39,64.6
2022-07-29 22:32:40,64.99
2022-07-29 22:32:41,63.7
2022-07-29 22:32:42,62.54
2022-07-29 22:32:43,62.4
2022-07-29 22:32:44,63.3
2022-07-29 22:32:45,64.33
2022-07-29 22:32:46,62.36
2022-07-29 22:32:47,62.44
2022-07-29 22:32:48,65.67
2022-07-29 22:32:49,65.23
2022-07-29 22:32:50,64.37
2022-07-29 22:32:51,64.91
2022-07-29 22:32:52,62.89
2022-07-29 22:32:53,62.72
2022-07-29 22:32:54,60.34
2022-07-29 22:32:55,63.39
2022-07-29 22:32:57,62.3
2022-07-29 22:32:58,61.84
2022-07-29 22:32:59,60.8
2022-07-29 22:33:00,62.01
2022-07-29 22:33:01,66.11
2022-07-29 22:33:02,66.48
2022-07-29 22:33:03,64.27
2022-07-29 22:33:04,64.92
2022-07-29 22:33:05,64.47
2022-07-29 22:33:06,62.49
2022-07-29 22:33:07,62.99
2022-07-29 22:33:08,62.98
2022-07-29 22:33:09,64.28
2022-07-29 22:33:10,62.88
2022-07-29 22:33:11,64.1
2022-07-29 22:33:12,65.95
2022-07-29 22:33:13,64.33
2022-07-29 22:33:14,64.62
2022-07-29 22:33:15,64.24
2022-07-29 22:33:16,62.37
2022-07-29 22:33:17,63.64
2022-07-29 22:33:18,65.49
2022-07-29 22:33:19,62.36
2022-07-29 22:33:20,63.61
2022-07-29 22:33:21,59.79
2022-07-29 22:33:22,62.3
2022-07-29 22:33:23,64.33
2022-07-29 22:33:24,62.3
2022-07-29 22:33:25,65.91
2022-07-29 22:33:26,67.2
2022-07-29 22:33:27,65.93
2022-07-29 22:33:28,64.41
2022-07-29 22:33:29,65.09
2022-07-29 22:33:30,66.88
2022-07-29 22:33:31,62.73
2022-07-29 22:33:32,64.04
2022-07-29 22:33:33,65.03
2022-07-29 22:33:34,63.5
2022-07-29 22:33:35,65.02
2022-07-29 22:33:36,65.73
2022-07-29 22:33:37,65.04
2022-07-29 22:33:38,65.4
2022-07-29 22:33:39,64.88
2022-07-29 22:33:40,74.24
2022-07-29 22:33:41,66.21
2022-07-29 22:33:42,64.02
2022-07-29 22:33:43,64.79
2022-07-29 22:33:44,63.98
2022-07-29 22:33:45,63.51
2022-07-29 22:33:46,64.22
2022-07-29 22:33:47,63.93
2022-07-29 22:33:48,64.06
2022-07-29 22:33:49,64.61
2022-07-29 22:33:50,62.63
2022-07-29 22:33:51,63.98
2022-07-29 22:33:52,63.49
2022-07-29 22:33:53,61.66
2022-07-29 22:33:54,62.61
2022-07-29 22:33:55,63.57
2022-07-29 22:33:56,63.61
2022-07-29 22:33:57,65.31
2022-07-29 22:33:58,65.67
2022-07-29 22:33:59,65.37
2022-07-29 22:34:00,64.8
2022-07-29 22:34:01,63.07
2022-07-29 22:34:02,67.9
2022-07-29 22:34:03,64.44
2022-07-29 22:34:04,62.68
2022-07-29 22:34:05,62.42
2022-07-29 22:34:06,62.1
2022-07-29 22:34:08,69.12
2022-07-29 22:34:09,66.55
2022-07-29 22:34:10,64.05
2022-07-29 22:34:11,68.38
2022-07-29 22:34:12,64.11
2022-07-29 22:34:13,62.34
2022-07-29 22:34:14,64.08
2022-07-29 22:34:15,61.61
2022-07-29 22:34:16,65.48
2022-07-29 22:34:17,64.4
2022-07-29 22:34:18,63.12
2022-07-29 22:34:19,62.98
2022-07-29 22:34:20,62.13
2022-07-29 22:34:21,60.69
2022-07-29 22:34:22,62.43
2022-07-29 22:34:23,62.43
2022-07-29 22:34:24,64.45
2022-07-29 22:34:25,59.99
2022-07-29 22:34:26,60.76
2022-07-29 22:34:27,62.57
2022-07-29 22:34:28,60.9
2022-07-29 22:34:29,60.34
2022-07-29 22:34:30,63.26
2022-07-29 22:34:31,61.18
2022-07-29 22:34:32,61.45
2022-07-29 22:34:33,60.79
2022-07-29 22:34:34,60.84
2022-07-29 22:34:35,58.73
2022-07-29 22:34:36,61.38
2022-07-29 22:34:37,62.54
2022-07-29 22:34:38,63.83
2022-07-29 22:34:39,62.7
2022-07-29 22:34:40,63.09
2022-07-29 22:34:41,60.57
2022-07-29 22:34:42,60.52
2022-07-29 22:34:43,61.77
2022-07-29 22:34:44,60.82
2022-07-29 22:34:45,61.53
2022-07-29 22:34:46,64.58
2022-07-29 22:34:47,62.92
2022-07-29 22:34:48,63.66
2022-07-29 22:34:49,63.48
2022-07-29 22:34:50,64.01
2022-07-29 22:34:51,63.67
2022-07-29 22:34:52,63.09
2022-07-29 22:34:53,64.09
2022-07-29 22:34:54,66.18
2022-07-29 22:34:55,62.89
2022-07-29 22:34:56,60.71
2022-07-29 22:34:57,62.34
2022-07-29 22:34:58,63.19
2022-07-29 22:34:59,64.25
2022-07-29 22:35:00,63.51
2022-07-29 22:35:01,62.76
2022-07-29 22:35:02,63.94
2022-07-29 22:35:03,64.62
2022-07-29 22:35:04,63.59
2022-07-29 22:35:05,66.98
2022-07-29 22:35:06,65.37
2022-07-29 22:35:07,64.56
2022-07-29 22:35:08,63.15
2022-07-29 22:35:09,61.45
2022-07-29 22:35:10,59.89
2022-07-29 22:35:11,62.67
2022-07-29 22:35:12,64.86
2022-07-29 22:35:13,62.99
2022-07-29 22:35:14,63.38
2022-07-29 22:35:15,61.22
2022-07-29 22:35:16,62.96
2022-07-29 22:35:17,64.47
2022-07-29 22:35:18,63.18
2022-07-29 22:35:19,61.63
2022-07-29 22:35:20,61.08
2022-07-29 22:35:21,60.74
2022-07-29 22:35:22,63.19
2022-07-29 22:35:23,61.6
2022-07-29 22:35:24,61.24
2022-07-29 22:35:25,63.71
2022-07-29 22:35:26,63.07
2022-07-29 22:35:27,63.14
2022-07-29 22:35:29,65.09
2022-07-29 22:35:30,64.26
2022-07-29 22:35:31,61.81
2022-07-29 22:35:32,62.8
2022-07-29 22:35:33,61.61
2022-07-29 22:35:34,61.58
2022-07-29 22:35:35,62.74
2022-07-29 22:35:36,65.22
2022-07-29 22:35:37,65.47
2022-07-29 22:35:38,62.43
2022-07-29 22:35:39,60.28
2022-07-29 22:35:40,63.38
2022-07-29 22:35:41,64.15
2022-07-29 22:35:42,63.31
2022-07-29 22:35:43,62.14
2022-07-29 22:35:44,64.19
2022-07-29 22:35:45,67.53
2022-07-29 22:35:46,63.64
2022-07-29 22:35:47,62.56
2022-07-29 22:35:48,66.09
2022-07-29 22:35:49,64.48
2022-07-29 22:35:50,62.39
2022-07-29 22:35:51,60.44
2022-07-29 22:35:52,60.76
2022-07-29 22:35:53,61.48
2022-07-29 22:35:54,62.61
2022-07-29 22:35:55,64.33
2022-07-29 22:35:56,63.62
2022-07-29 22:35:57,66.63
2022-07-29 22:35:58,67.38
2022-07-29 22:35:59,69.06
2022-07-29 22:36:00,64.92
2022-07-29 22:36:01,65.27
2022-07-29 22:36:02,66.92
2022-07-29 22:36:03,68.06
2022-07-29 22:36:04,63.5
2022-07-29 22:36:05,64.54
2022-07-29 22:36:06,63.33
2022-07-29 22:36:07,65.16
2022-07-29 22:36:08,66.13
2022-07-29 22:36:09,65.72
2022-07-29 22:36:10,66.08
2022-07-29 22:36:11,64.49
2022-07-29 22:36:12,67.06
2022-07-29 22:36:13,67.11
2022-07-29 22:36:14,67.84
2022-07-29 22:36:15,63.34
2022-07-29 22:36:16,63.87
2022-07-29 22:36:17,66.0
2022-07-29 22:36:18,69.57
2022-07-29 22:36:19,71.46
2022-07-29 22:36:20,63.05
2022-07-29 22:36:21,63.82
2022-07-29 22:36:22,63.13
2022-07-29 22:36:23,62.85
2022-07-29 22:36:24,63.66
2022-07-29 22:36:25,65.23
2022-07-29 22:36:26,62.7
2022-07-29 22:36:27,64.68
2022-07-29 22:36:28,63.91
2022-07-29 22:36:29,63.12
2022-07-29 22:36:30,62.66
2022-07-29 22:36:31,60.72
2022-07-29 22:36:32,62.11
2022-07-29 22:36:33,64.34
2022-07-29 22:36:34,62.91
2022-07-29 22:36:35,63.51
2022-07-29 22:36:36,66.85
2022-07-29 22:36:37,71.61
2022-07-29 22:36:38,63.16
2022-07-29 22:36:39,63.5
2022-07-29 22:36:40,64.74
2022-07-29 22:36:41,66.96
2022-07-29 22:36:42,65.16
2022-07-29 22:36:44,63.48
2022-07-29 22:36:45,64.52
2022-07-29 22:36:46,64.64
2022-07-29 22:36:47,63.76
2022-07-29 22:36:48,64.15
2022-07-29 22:36:49,65.55
2022-07-29 22:36:50,65.45
2022-07-29 22:36:51,65.25
2022-07-29 22:36:52,67.7
2022-07-29 22:36:53,64.78
2022-07-29 22:36:54,68.56
2022-07-29 22:36:55,66.03
2022-07-29 22:36:56,64.61
2022-07-29 22:36:57,63.6
2022-07-29 22:36:58,65.33
2022-07-29 22:36:59,62.93
2022-07-29 22:37:00,63.02
2022-07-29 22:37:01,63.72
2022-07-29 22:37:02,64.97
2022-07-29 22:37:03,63.9
2022-07-29 22:37:04,65.39
2022-07-29 22:37:05,65.64
2022-07-29 22:37:06,65.46
2022-07-29 22:37:07,65.47
2022-07-29 22:37:08,67.24
2022-07-29 22:37:09,63.99
2022-07-29 22:37:10,64.89
2022-07-29 22:37:11,63.96
2022-07-29 22:37:12,63.91
2022-07-29 22:37:13,71.41
2022-07-29 22:37:14,64.13
2022-07-29 22:37:15,65.82
2022-07-29 22:37:16,66.36
2022-07-29 22:37:17,65.79
2022-07-29 22:37:18,65.22
2022-07-29 22:37:19,64.87
2022-07-29 22:37:20,61.93
2022-07-29 22:37:21,63.49
2022-07-29 22:37:22,65.4
2022-07-29 22:37:23,64.24
2022-07-29 22:37:24,64.63
2022-07-29 22:37:25,63.77
2022-07-29 22:37:26,64.08
2022-07-29 22:37:27,61.7
2022-07-29 22:37:28,63.91
2022-07-29 22:37:29,63.7
2022-07-29 22:37:30,62.26
2022-07-29 22:37:31,63.81
2022-07-29 22:37:32,66.88
2022-07-29 22:37:33,66.07
2022-07-29 22:37:34,67.1
2022-07-29 22:37:35,71.52
2022-07-29 22:37:36,65.73
2022-07-29 22:37:37,61.55
2022-07-29 22:37:38,68.24
2022-07-29 22:37:39,68.65
2022-07-29 22:37:40,65.8
2022-07-29 22:37:41,63.08
2022-07-29 22:37:42,62.2
2022-07-29 22:37:43,65.66
2022-07-29 22:37:44,62.6
2022-07-29 22:37:45,63.23
2022-07-29 22:37:46,65.59
2022-07-29 22:37:47,62.47
2022-07-29 22:37:48,60.88
2022-07-29 22:37:49,61.85
2022-07-29 22:37:50,61.54
2022-07-29 22:37:51,61.87
2022-07-29 22:37:52,61.5
2022-07-29 22:37:53,61.59
2022-07-29 22:37:54,62.63
2022-07-29 22:37:55,62.37
2022-07-29 22:37:56,59.72
2022-07-29 22:37:57,60.83
2022-07-29 22:37:58,60.12
2022-07-29 22:37:59,61.17
2022-07-29 22:38:00,60.99
2022-07-29 22:38:01,63.91
2022-07-29 22:38:02,62.44
2022-07-29 22:38:03,63.76
2022-07-29 22:38:04,62.62
2022-07-29 22:38:05,64.92
2022-07-29 22:38:06,63.88
2022-07-29 22:38:07,63.41
2022-07-29 22:38:08,63.87
2022-07-29 22:38:09,63.45
2022-07-29 22:38:11,64.58
2022-07-29 22:38:12,65.36
2022-07-29 22:38:13,68.36
2022-07-29 22:38:14,67.22
2022-07-29 22:38:15,65.91
2022-07-29 22:38:16,67.04
2022-07-29 22:38:17,65.11
2022-07-29 22:38:18,62.69
2022-07-29 22:38:19,64.66
2022-07-29 22:38:20,64.08
2022-07-29 22:38:21,62.9
2022-07-29 22:38:22,60.91
2022-07-29 22:38:23,62.74
2022-07-29 22:38:24,60.67
2022-07-29 22:38:25,62.23
2022-07-29 22:38:26,63.19
2022-07-29 22:38:27,63.18
2022-07-29 22:38:28,62.87
2022-07-29 22:38:29,64.91
2022-07-29 22:38:30,65.08
2022-07-29 22:38:31,64.34
2022-07-29 22:38:32,63.11
2022-07-29 22:38:33,62.7
2022-07-29 22:38:34,62.75
2022-07-29 22:38:35,61.83
2022-07-29 22:38:36,63.18
2022-07-29 22:38:37,62.4
2022-07-29 22:38:38,63.23
2022-07-29 22:38:39,64.6
2022-07-29 22:38:40,63.16
2022-07-29 22:38:41,61.92
2022-07-29 22:38:42,63.49
2022-07-29 22:38:43,64.14
2022-07-29 22:38:44,62.48
2022-07-29 22:38:45,62.45
2022-07-29 22:38:46,63.87
2022-07-29 22:38:47,62.83
2022-07-29 22:38:48,60.7
2022-07-29 22:38:49,61.4
2022-07-29 22:38:50,61.89
2022-07-29 22:38:51,60.52
2022-07-29 22:38:52,61.1
2022-07-29 22:38:53,60.95
2022-07-29 22:38:54,63.37
2022-07-29 22:38:55,60.74
2022-07-29 22:38:56,62.93
2022-07-29 22:38:57,61.19
2022-07-29 22:38:58,61.55
2022-07-29 22:38:59,61.69
2022-07-29 22:39:00,60.7
2022-07-29 22:39:01,63.84
2022-07-29 22:39:02,62.91
2022-07-29 22:39:03,63.2
2022-07-29 22:39:04,61.58
2022-07-29 22:39:05,61.27
2022-07-29 22:39:06,59.39
2022-07-29 22:39:07,60.74
2022-07-29 22:39:08,62.16
2022-07-29 22:39:09,63.78
2022-07-29 22:39:10,63.47
2022-07-29 22:39:11,64.16
2022-07-29 22:39:12,63.18
2022-07-29 22:39:13,63.43
2022-07-29 22:39:14,64.63
2022-07-29 22:39:15,63.79
2022-07-29 22:39:16,62.46
2022-07-29 22:39:17,61.53
2022-07-29 22:39:18,63.94
2022-07-29 22:39:19,61.4
2022-07-29 22:39:20,63.92
2022-07-29 22:39:21,64.76
2022-07-29 22:39:22,64.04
2022-07-29 22:39:23,63.76
2022-07-29 22:39:24,62.31
2022-07-29 22:39:25,63.15
2022-07-29 22:39:26,64.92
2022-07-29 22:39:27,63.09
2022-07-29 22:39:28,61.07
2022-07-29 22:39:29,63.56
2022-07-29 22:39:30,64.19
2022-07-29 22:39:32,62.57
2022-07-29 22:39:33,61.86
2022-07-29 22:39:34,65.16
2022-07-29 22:39:35,63.88
2022-07-29 22:39:36,62.24
2022-07-29 22:39:37,63.51
2022-07-29 22:39:38,62.39
2022-07-29 22:39:39,66.92
2022-07-29 22:39:40,65.02
2022-07-29 22:39:41,65.88
2022-07-29 22:39:42,63.8
2022-07-29 22:39:43,64.73
2022-07-29 22:39:44,60.22
2022-07-29 22:39:45,62.63
2022-07-29 22:39:46,61.15
2022-07-29 22:39:47,62.66
2022-07-29 22:39:48,60.65
2022-07-29 22:39:49,62.0
2022-07-29 22:39:50,65.78
2022-07-29 22:39:51,61.91
2022-07-29 22:39:52,61.54
2022-07-29 22:39:53,61.36
2022-07-29 22:39:54,61.87
2022-07-29 22:39:55,61.88
2022-07-29 22:39:56,61.9
2022-07-29 22:39:57,64.57
2022-07-29 22:39:58,65.36
2022-07-29 22:39:59,62.87
2022-07-29 22:40:00,60.84
2022-07-29 22:40:01,59.23
2022-07-29 22:40:02,59.59
2022-07-29 22:40:03,64.07
2022-07-29 22:40:04,66.59
2022-07-29 22:40:05,61.72
2022-07-29 22:40:06,59.57
2022-07-29 22:40:07,63.52
2022-07-29 22:40:08,60.85
2022-07-29 22:40:09,62.41
2022-07-29 22:40:10,61.61
2022-07-29 22:40:11,62.71
2022-07-29 22:40:12,62.83
2022-07-29 22:40:13,61.14
2022-07-29 22:40:14,61.61
2022-07-29 22:40:15,60.38
2022-07-29 22:40:16,60.73
2022-07-29 22:40:17,61.02
2022-07-29 22:40:18,60.73
2022-07-29 22:40:19,65.21
2022-07-29 22:40:20,62.6
2022-07-29 22:40:21,63.8
2022-07-29 22:40:22,63.24
2022-07-29 22:40:23,62.27
2022-07-29 22:40:24,63.16
2022-07-29 22:40:25,60.59
2022-07-29 22:40:26,63.17
2022-07-29 22:40:27,62.15
2022-07-29 22:40:28,60.84
2022-07-29 22:40:29,61.63
2022-07-29 22:40:30,62.69
2022-07-29 22:40:31,63.72
2022-07-29 22:40:32,63.17
2022-07-29 22:40:33,72.84
2022-07-29 22:40:34,65.36
2022-07-29 22:40:35,64.6
2022-07-29 22:40:36,62.68
2022-07-29 22:40:37,63.08
2022-07-29 22:40:38,64.28
2022-07-29 22:40:39,64.7
2022-07-29 22:40:40,65.72
2022-07-29 22:40:41,64.95
2022-07-29 22:40:42,62.38
2022-07-29 22:40:43,59.33
2022-07-29 22:40:44,58.68
2022-07-29 22:40:45,60.81
2022-07-29 22:40:46,59.29
2022-07-29 22:40:47,58.68
2022-07-29 22:40:48,59.89
2022-07-29 22:40:49,60.44
2022-07-29 22:40:51,63.84
2022-07-29 22:40:52,62.45
2022-07-29 22:40:53,61.8
2022-07-29 22:40:54,61.52
2022-07-29 22:40:55,64.95
2022-07-29 22:40:56,62.46
2022-07-29 22:40:57,61.6
2022-07-29 22:40:58,61.67
2022-07-29 22:40:59,60.24
2022-07-29 22:41:00,59.97
2022-07-29 22:41:01,60.08
2022-07-29 22:41:02,60.11
2022-07-29 22:41:03,62.36
2022-07-29 22:41:04,60.79
2022-07-29 22:41:05,60.74
2022-07-29 22:41:06,62.81
2022-07-29 22:41:07,63.58
2022-07-29 22:41:08,60.74
2022-07-29 22:41:09,61.27
2022-07-29 22:41:10,58.89
2022-07-29 22:41:11,62.29
2022-07-29 22:41:12,63.12
2022-07-29 22:41:13,63.03
2022-07-29 22:41:14,61.53
2022-07-29 22:41:15,62.87
2022-07-29 22:41:16,61.78
2022-07-29 22:41:17,64.85
2022-07-29 22:41:18,63.65
2022-07-29 22:41:19,63.17
2022-07-29 22:41:20,62.13
2022-07-29 22:41:21,61.16
2022-07-29 22:41:22,63.66
2022-07-29 22:41:23,62.72
2022-07-29 22:41:24,63.88
2022-07-29 22:41:25,62.18
2022-07-29 22:41:26,61.38
2022-07-29 22:41:27,61.12
2022-07-29 22:41:28,61.81
2022-07-29 22:41:29,59.39
2022-07-29 22:41:30,59.54
2022-07-29 22:41:31,59.81
2022-07-29 22:41:32,58.79
2022-07-29 22:41:33,59.19
2022-07-29 22:41:34,58.97
2022-07-29 22:41:35,59.3
2022-07-29 22:41:36,58.07
2022-07-29 22:41:37,58.05
2022-07-29 22:41:38,61.02
2022-07-29 22:41:39,60.01
2022-07-29 22:41:40,60.43
2022-07-29 22:41:41,61.5
2022-07-29 22:41:42,59.88
2022-07-29 22:41:43,59.13
2022-07-29 22:41:44,58.78
2022-07-29 22:41:45,59.49
2022-07-29 22:41:46,60.77
2022-07-29 22:41:47,60.24
2022-07-29 22:41:48,59.27
2022-07-29 22:41:49,61.08
2022-07-29 22:41:50,62.25
2022-07-29 22:41:51,63.83
2022-07-29 22:41:52,64.75
2022-07-29 22:41:53,63.26
2022-07-29 22:41:54,61.86
2022-07-29 22:41:55,62.54
2022-07-29 22:41:56,62.34
2022-07-29 22:41:57,61.28
2022-07-29 22:41:58,61.3
2022-07-29 22:41:59,60.67
2022-07-29 22:42:00,59.92
2022-07-29 22:42:01,62.83
2022-07-29 22:42:02,64.3
2022-07-29 22:42:04,64.19
2022-07-29 22:42:05,62.12
2022-07-29 22:42:06,61.49
2022-07-29 22:42:07,62.0
2022-07-29 22:42:08,60.32
2022-07-29 22:42:09,59.77
2022-07-29 22:42:10,60.27
2022-07-29 22:42:11,62.23
2022-07-29 22:42:12,61.38
2022-07-29 22:42:13,62.46
2022-07-29 22:42:14,62.73
2022-07-29 22:42:15,63.91
2022-07-29 22:42:16,64.39
2022-07-29 22:42:17,62.91
2022-07-29 22:42:18,61.8
2022-07-29 22:42:19,61.19
2022-07-29 22:42:20,61.66
2022-07-29 22:42:21,61.78
2022-07-29 22:42:22,63.96
2022-07-29 22:42:23,61.08
2022-07-29 22:42:24,62.47
2022-07-29 22:42:25,61.3
2022-07-29 22:42:26,61.41
2022-07-29 22:42:27,62.0
2022-07-29 22:42:28,61.84
2022-07-29 22:42:29,60.87
2022-07-29 22:42:30,60.78
2022-07-29 22:42:31,62.0
2022-07-29 22:42:32,65.39
2022-07-29 22:42:33,62.76
2022-07-29 22:42:34,61.69
2022-07-29 22:42:35,61.42
2022-07-29 22:42:36,62.62
2022-07-29 22:42:37,60.7
2022-07-29 22:42:38,60.61
2022-07-29 22:42:39,61.66
2022-07-29 22:42:40,62.65
2022-07-29 22:42:41,62.78
2022-07-29 22:42:42,61.48
2022-07-29 22:42:43,61.83
2022-07-29 22:42:44,66.65
2022-07-29 22:42:45,69.84
2022-07-29 22:42:46,66.6
2022-07-29 22:42:47,70.45
2022-07-29 22:42:48,64.37
2022-07-29 22:42:49,66.77
2022-07-29 22:42:50,65.64
2022-07-29 22:42:51,63.42
2022-07-29 22:42:52,61.71
2022-07-29 22:42:53,63.74
2022-07-29 22:42:54,62.31
2022-07-29 22:42:55,62.54
2022-07-29 22:42:56,63.57
2022-07-29 22:42:57,63.99
2022-07-29 22:42:58,61.48
2022-07-29 22:42:59,62.68
2022-07-29 22:43:00,63.43
2022-07-29 22:43:01,62.23
2022-07-29 22:43:02,63.66
2022-07-29 22:43:03,62.02
2022-07-29 22:43:05,62.46
2022-07-29 22:43:06,61.45
2022-07-29 22:43:07,63.3
2022-07-29 22:43:08,64.29
2022-07-29 22:43:09,63.0
2022-07-29 22:43:10,62.18
2022-07-29 22:43:11,62.81
2022-07-29 22:43:12,62.09
2022-07-29 22:43:13,60.47
2022-07-29 22:43:14,62.02
2022-07-29 22:43:15,62.44
2022-07-29 22:43:16,61.28
2022-07-29 22:43:17,59.32
2022-07-29 22:43:18,59.74
2022-07-29 22:43:19,59.47
2022-07-29 22:43:20,61.26
2022-07-29 22:43:21,62.16
2022-07-29 22:43:22,63.83
2022-07-29 22:43:23,62.93
2022-07-29 22:43:24,62.64
2022-07-29 22:43:25,62.21
2022-07-29 22:43:26,65.79
2022-07-29 22:43:27,62.97
2022-07-29 22:43:28,61.98
2022-07-29 22:43:29,60.97
2022-07-29 22:43:30,60.39
2022-07-29 22:43:31,60.39
2022-07-29 22:43:32,59.68
2022-07-29 22:43:33,62.23
2022-07-29 22:43:34,60.4
2022-07-29 22:43:35,61.67
2022-07-29 22:43:36,60.88
2022-07-29 22:43:37,62.86
2022-07-29 22:43:38,65.05
2022-07-29 22:43:39,61.72
2022-07-29 22:43:40,62.08
2022-07-29 22:43:41,61.79
2022-07-29 22:43:42,61.42
2022-07-29 22:43:43,62.92
2022-07-29 22:43:44,60.65
2022-07-29 22:43:45,62.24
2022-07-29 22:43:46,60.79
2022-07-29 22:43:47,62.89
2022-07-29 22:43:48,63.95
2022-07-29 22:43:49,63.28
2022-07-29 22:43:50,62.6
2022-07-29 22:43:51,61.58
2022-07-29 22:43:52,63.23
2022-07-29 22:43:53,63.9
2022-07-29 22:43:54,62.46
2022-07-29 22:43:56,62.78
2022-07-29 22:43:57,61.38
2022-07-29 22:43:58,61.8
2022-07-29 22:43:59,62.12
2022-07-29 22:44:00,60.85
2022-07-29 22:44:01,59.45
2022-07-29 22:44:02,59.1
2022-07-29 22:44:03,59.25
2022-07-29 22:44:04,60.9
2022-07-29 22:44:05,62.58
2022-07-29 22:44:06,63.5
2022-07-29 22:44:07,66.31
2022-07-29 22:44:08,64.89
2022-07-29 22:44:09,66.57
2022-07-29 22:44:10,64.57
2022-07-29 22:44:11,65.98
2022-07-29 22:44:12,67.26
2022-07-29 22:44:13,63.37
2022-07-29 22:44:14,64.51
2022-07-29 22:44:15,61.39
2022-07-29 22:44:16,61.74
2022-07-29 22:44:17,62.2
2022-07-29 22:44:18,60.45
2022-07-29 22:44:19,61.96
2022-07-29 22:44:20,61.08
2022-07-29 22:44:21,61.53
2022-07-29 22:44:22,62.02
2022-07-29 22:44:23,63.37
2022-07-29 22:44:24,62.56
2022-07-29 22:44:25,64.54
2022-07-29 22:44:26,62.39
2022-07-29 22:44:27,63.94
2022-07-29 22:44:28,62.66
2022-07-29 22:44:29,63.5
2022-07-29 22:44:30,64.05
2022-07-29 22:44:31,61.88
2022-07-29 22:44:32,62.1
2022-07-29 22:44:33,62.56
2022-07-29 22:44:34,61.5
2022-07-29 22:44:35,62.6
2022-07-29 22:44:36,61.51
2022-07-29 22:44:37,61.39
2022-07-29 22:44:38,62.88
2022-07-29 22:44:39,62.0
2022-07-29 22:44:40,61.79
2022-07-29 22:44:41,61.73
2022-07-29 22:44:42,61.97
2022-07-29 22:44:43,61.23
2022-07-29 22:44:44,63.09
2022-07-29 22:44:45,62.49
2022-07-29 22:44:46,62.29
2022-07-29 22:44:47,61.45
2022-07-29 22:44:48,63.51
2022-07-29 22:44:49,61.43
2022-07-29 22:44:50,63.96
2022-07-29 22:44:51,64.17
2022-07-29 22:44:52,62.34
2022-07-29 22:44:53,63.43
2022-07-29 22:44:54,65.12
2022-07-29 22:44:55,63.69
2022-07-29 22:45:11,62.23
2022-07-29 22:45:12,62.41
2022-07-29 22:45:13,62.66
2022-07-29 22:45:14,60.94
2022-07-29 22:45:15,61.83
2022-07-29 22:45:16,62.94
2022-07-29 22:45:17,63.81
2022-07-29 22:45:18,63.1
2022-07-29 22:45:19,62.72
2022-07-29 22:45:20,61.09
2022-07-29 22:45:22,62.42
2022-07-29 22:45:23,62.94
2022-07-29 22:45:24,62.33
2022-07-29 22:45:25,60.1
2022-07-29 22:45:26,60.38
2022-07-29 22:45:27,61.15
2022-07-29 22:45:28,61.99
2022-07-29 22:45:29,65.16
2022-07-29 22:45:30,66.39
2022-07-29 22:45:31,64.56
2022-07-29 22:45:32,63.89
2022-07-29 22:45:33,64.27
2022-07-29 22:45:34,62.89
2022-07-29 22:45:35,64.23
2022-07-29 22:45:36,64.02
2022-07-29 22:45:37,64.31
2022-07-29 22:45:38,64.37
2022-07-29 22:45:39,62.99
2022-07-29 22:45:40,67.1
2022-07-29 22:45:41,64.01
2022-07-29 22:45:57,63.48
2022-07-29 22:45:58,62.83
2022-07-29 22:45:59,61.99
2022-07-29 22:46:00,63.42
2022-07-29 22:46:01,63.08
2022-07-29 22:46:02,62.07
2022-07-29 22:46:03,65.5
2022-07-29 22:46:04,64.89
2022-07-29 22:46:05,66.58
2022-07-29 22:46:06,65.38
2022-07-29 22:46:07,65.6
2022-07-29 22:46:08,69.51
2022-07-29 22:46:09,65.43
2022-07-29 22:46:10,64.87
2022-07-29 22:46:11,63.5
2022-07-29 22:46:12,64.92
2022-07-29 22:46:13,64.91
2022-07-29 22:46:14,66.49
2022-07-29 22:46:15,66.05
2022-07-29 22:46:16,64.73
2022-07-29 22:46:17,65.29
2022-07-29 22:46:18,67.31
2022-07-29 22:46:19,65.26
2022-07-29 22:46:20,68.0
2022-07-29 22:46:21,67.63
2022-07-29 22:46:22,66.36
2022-07-29 22:46:23,66.46
2022-07-29 22:46:24,64.46
2022-07-29 22:46:25,64.83
2022-07-29 22:46:26,64.78
2022-07-29 22:46:27,68.12
2022-07-29 22:46:28,67.16
2022-07-29 22:46:29,64.69
2022-07-29 22:46:30,63.63
2022-07-29 22:46:31,64.42
2022-07-29 22:46:32,62.72
2022-07-29 22:46:33,64.76
2022-07-29 22:46:34,65.32
2022-07-29 22:46:35,63.94
2022-07-29 22:46:36,63.6
2022-07-29 22:46:37,63.85
2022-07-29 22:46:38,64.84
2022-07-29 22:46:39,64.13
2022-07-29 22:46:40,62.98
2022-07-29 22:46:41,64.54
2022-07-29 22:46:42,65.74
2022-07-29 22:46:43,63.36
2022-07-29 22:46:44,63.39
2022-07-29 22:46:45,66.63
2022-07-29 22:46:46,64.41
2022-07-29 22:46:48,60.35
2022-07-29 22:46:49,63.49
2022-07-29 22:46:50,66.67
2022-07-29 22:46:51,67.21
2022-07-29 22:46:52,66.2
2022-07-29 22:46:53,70.94
2022-07-29 22:46:54,68.22
2022-07-29 22:46:55,63.24
2022-07-29 22:46:56,63.1
2022-07-29 22:46:57,63.57
2022-07-29 22:46:58,63.19
2022-07-29 22:46:59,61.55
2022-07-29 22:47:00,63.01
2022-07-29 22:47:01,63.45
2022-07-29 22:47:02,72.19
2022-07-29 22:47:03,64.52
2022-07-29 22:47:04,69.11
2022-07-29 22:47:05,73.71
2022-07-29 22:47:06,69.34
2022-07-29 22:47:07,69.88
2022-07-29 22:47:08,73.56
2022-07-29 22:47:09,80.71
2022-07-29 22:47:10,81.75
2022-07-29 22:47:11,71.74
2022-07-29 22:47:12,61.96
2022-07-29 22:47:13,60.59
2022-07-29 22:47:14,61.19
2022-07-29 22:47:15,63.33
2022-07-29 22:47:16,60.82
2022-07-29 22:47:17,61.84
2022-07-29 22:47:18,63.54
2022-07-29 22:47:19,63.1
2022-07-29 22:47:20,62.82
2022-07-29 22:47:21,63.79
2022-07-29 22:47:22,66.79
2022-07-29 22:47:23,62.7
2022-07-29 22:47:24,62.48
2022-07-29 22:47:25,64.43
2022-07-29 22:47:26,67.17
2022-07-29 22:47:27,66.1
2022-07-29 22:47:28,61.52
2022-07-29 22:47:29,68.11
2022-07-29 22:47:30,64.44
2022-07-29 22:47:31,62.75
2022-07-29 22:47:32,62.51
2022-07-29 22:47:33,62.19
2022-07-29 22:47:34,62.31
2022-07-29 22:47:35,64.05
2022-07-29 22:47:36,63.24
2022-07-29 22:47:37,59.96
2022-07-29 22:47:38,67.3
2022-07-29 22:47:39,65.2
2022-07-29 22:47:40,63.11
2022-07-29 22:47:41,63.87
2022-07-29 22:47:42,71.54
2022-07-29 22:47:43,72.75
2022-07-29 22:47:44,73.85
2022-07-29 22:47:45,75.84
2022-07-29 22:47:46,64.2
2022-07-29 22:47:47,78.02
2022-07-29 22:47:48,61.45
2022-07-29 22:47:49,61.73
2022-07-29 22:47:50,65.97
2022-07-29 22:47:51,63.94
2022-07-29 22:47:52,63.83
2022-07-29 22:47:53,72.92
2022-07-29 22:47:54,68.06
2022-07-29 22:47:55,72.26
2022-07-29 22:47:56,66.56
2022-07-29 22:47:57,68.28
2022-07-29 22:47:58,64.86
2022-07-29 22:47:59,65.06
2022-07-29 22:48:00,64.1
2022-07-29 22:48:01,67.33
2022-07-29 22:48:02,69.18
2022-07-29 22:48:03,67.13
2022-07-29 22:48:04,73.16
2022-07-29 22:48:05,63.06
2022-07-29 22:48:06,64.01
2022-07-29 22:48:07,62.13
2022-07-29 22:48:09,63.26
2022-07-29 22:48:10,74.25
2022-07-29 22:48:11,71.29
2022-07-29 22:48:12,66.69
2022-07-29 22:48:13,64.08
2022-07-29 22:48:14,74.74
2022-07-29 22:48:15,76.86
2022-07-29 22:48:16,64.86
2022-07-29 22:48:17,65.98
2022-07-29 22:48:18,66.37
2022-07-29 22:48:19,65.26
2022-07-29 22:48:20,64.9
2022-07-29 22:48:21,64.28
2022-07-29 22:48:22,63.68
2022-07-29 22:48:23,65.47
2022-07-29 22:48:24,65.98
2022-07-29 22:48:25,65.49
2022-07-29 22:48:26,66.04
2022-07-29 22:48:27,67.12
2022-07-29 22:48:28,68.19
2022-07-29 22:48:29,67.63
2022-07-29 22:48:30,67.75
2022-07-29 22:48:31,65.55
2022-07-29 22:48:32,63.92
2022-07-29 22:48:33,67.0
2022-07-29 22:48:34,66.42
2022-07-29 22:48:35,63.28
2022-07-29 22:48:36,62.91
2022-07-29 22:48:37,63.94
2022-07-29 22:48:38,63.59
2022-07-29 22:48:39,62.19
2022-07-29 22:48:40,62.66
2022-07-29 22:48:41,63.01
2022-07-29 22:48:42,65.12
2022-07-29 22:48:43,63.98
2022-07-29 22:48:44,61.86
2022-07-29 22:48:45,63.63
2022-07-29 22:48:46,63.95
2022-07-29 22:48:47,62.44
2022-07-29 22:48:48,63.11
2022-07-29 22:48:49,62.64
2022-07-29 22:48:50,63.6
2022-07-29 22:48:51,65.95
2022-07-29 22:48:52,63.42
2022-07-29 22:48:53,65.57
2022-07-29 22:48:54,66.5
2022-07-29 22:48:55,64.08
2022-07-29 22:48:56,68.55
2022-07-29 22:48:57,65.45
2022-07-29 22:48:58,64.2
2022-07-29 22:48:59,65.74
2022-07-29 22:49:00,68.64
2022-07-29 22:49:01,67.33
2022-07-29 22:49:02,69.17
2022-07-29 22:49:03,65.68
2022-07-29 22:49:04,63.85
2022-07-29 22:49:05,69.33
2022-07-29 22:49:06,66.61
2022-07-29 22:49:07,65.57
2022-07-29 22:49:08,65.59
2022-07-29 22:49:09,66.48
2022-07-29 22:49:10,66.38
2022-07-29 22:49:11,66.22
2022-07-29 22:49:12,66.4
2022-07-29 22:49:13,68.89
2022-07-29 22:49:14,68.75
2022-07-29 22:49:15,65.46
2022-07-29 22:49:16,67.09
2022-07-29 22:49:17,67.37
2022-07-29 22:49:18,66.46
2022-07-29 22:49:19,67.35
2022-07-29 22:49:20,65.92
2022-07-29 22:49:21,64.47
2022-07-29 22:49:22,63.49
2022-07-29 22:49:23,63.47
2022-07-29 22:49:24,64.03
2022-07-29 22:49:25,63.28
2022-07-29 22:49:26,62.95
2022-07-29 22:49:27,65.69
2022-07-29 22:49:28,63.22
2022-07-29 22:49:30,63.46
2022-07-29 22:49:31,63.1
2022-07-29 22:49:32,63.51
2022-07-29 22:49:33,63.62
2022-07-29 22:49:34,63.71
2022-07-29 22:49:35,63.46
2022-07-29 22:49:36,65.75
2022-07-29 22:49:37,63.55
2022-07-29 22:49:38,64.01
2022-07-29 22:49:39,64.14
2022-07-29 22:49:40,62.65
2022-07-29 22:49:41,63.08
2022-07-29 22:49:42,63.31
2022-07-29 22:49:43,64.64
2022-07-29 22:49:44,63.78
2022-07-29 22:49:45,62.48
2022-07-29 22:49:46,63.23
2022-07-29 22:49:47,63.95
2022-07-29 22:49:48,62.93
2022-07-29 22:49:49,64.64
2022-07-29 22:49:50,64.07
2022-07-29 22:49:51,62.48
2022-07-29 22:49:52,64.75
2022-07-29 22:49:53,64.18
2022-07-29 22:49:54,63.61
2022-07-29 22:49:55,62.71
2022-07-29 22:49:56,65.28
2022-07-29 22:49:57,62.66
2022-07-29 22:49:58,63.46
2022-07-29 22:49:59,62.18
2022-07-29 22:50:00,62.17
2022-07-29 22:50:01,61.21
2022-07-29 22:50:02,61.57
2022-07-29 22:50:03,60.63
2022-07-29 22:50:04,61.67
2022-07-29 22:50:05,63.18
2022-07-29 22:50:06,62.34
2022-07-29 22:50:07,60.64
2022-07-29 22:50:08,61.53
2022-07-29 22:50:09,62.92
2022-07-29 22:50:10,63.78
2022-07-29 22:50:11,64.0
2022-07-29 22:50:12,64.59
2022-07-29 22:50:13,61.71
2022-07-29 22:50:14,62.24
2022-07-29 22:50:15,62.59
2022-07-29 22:50:16,63.53
2022-07-29 22:50:17,62.61
2022-07-29 22:50:18,62.59
2022-07-29 22:50:19,62.17
2022-07-29 22:50:20,62.02
2022-07-29 22:50:21,62.4
2022-07-29 22:50:22,65.75
2022-07-29 22:50:23,66.43
2022-07-29 22:50:24,62.74
2022-07-29 22:50:25,60.15
2022-07-29 22:50:26,59.79
2022-07-29 22:50:27,61.15
2022-07-29 22:50:28,63.45
2022-07-29 22:50:29,62.89
2022-07-29 22:50:30,63.56
2022-07-29 22:50:31,63.74
2022-07-29 22:50:32,63.83
2022-07-29 22:50:33,65.58
2022-07-29 22:50:34,66.43
2022-07-29 22:50:35,64.77
2022-07-29 22:50:36,65.03
2022-07-29 22:50:37,65.31
2022-07-29 22:50:38,65.26
2022-07-29 22:50:39,63.73
2022-07-29 22:50:41,64.42
2022-07-29 22:50:42,63.41
2022-07-29 22:50:43,65.36
2022-07-29 22:50:44,62.5
2022-07-29 22:50:45,61.54
2022-07-29 22:50:46,65.18
2022-07-29 22:50:47,63.76
2022-07-29 22:50:48,63.15
2022-07-29 22:50:49,63.31
2022-07-29 22:50:50,62.83
2022-07-29 22:50:51,60.8
2022-07-29 22:50:52,62.92
2022-07-29 22:50:53,60.57
2022-07-29 22:50:54,63.14
2022-07-29 22:50:55,63.65
2022-07-29 22:50:56,63.88
2022-07-29 22:50:57,61.74
2022-07-29 22:50:58,61.2
2022-07-29 22:50:59,60.92
2022-07-29 22:51:00,61.35
2022-07-29 22:51:01,61.14
2022-07-29 22:51:02,64.31
2022-07-29 22:51:03,63.63
2022-07-29 22:51:04,62.45
2022-07-29 22:51:05,63.9
2022-07-29 22:51:06,62.04
2022-07-29 22:51:07,64.08
2022-07-29 22:51:08,63.28
2022-07-29 22:51:09,63.6
2022-07-29 22:51:10,63.82
2022-07-29 22:51:11,60.82
2022-07-29 22:51:12,62.25
2022-07-29 22:51:13,64.06
2022-07-29 22:51:14,63.45
2022-07-29 22:51:15,62.95
2022-07-29 22:51:16,63.59
2022-07-29 22:51:17,62.65
2022-07-29 22:51:18,63.59
2022-07-29 22:51:19,63.48
2022-07-29 22:51:20,63.75
2022-07-29 22:51:21,64.97
2022-07-29 22:51:22,63.99
2022-07-29 22:51:23,62.4
2022-07-29 22:51:24,60.6
2022-07-29 22:51:25,62.94
2022-07-29 22:51:26,62.23
2022-07-29 22:51:27,65.41
2022-07-29 22:51:28,70.08
2022-07-29 22:51:29,68.65
2022-07-29 22:51:30,60.55
2022-07-29 22:51:31,60.41
2022-07-29 22:51:32,60.71
2022-07-29 22:51:33,63.7
2022-07-29 22:51:34,62.02
2022-07-29 22:51:35,62.6
2022-07-29 22:51:36,64.24
2022-07-29 22:51:37,63.53
2022-07-29 22:51:38,65.62
2022-07-29 22:51:39,61.98
2022-07-29 22:51:40,63.71
2022-07-29 22:51:41,64.2
2022-07-29 22:51:42,64.95
2022-07-29 22:51:43,61.3
2022-07-29 22:51:44,64.51
2022-07-29 22:51:45,63.49
2022-07-29 22:51:46,61.86
2022-07-29 22:51:47,62.72
2022-07-29 22:51:48,62.91
2022-07-29 22:51:49,61.95
2022-07-29 22:51:50,61.85
2022-07-29 22:51:51,61.38
2022-07-29 22:51:52,63.04
2022-07-29 22:51:53,62.64
2022-07-29 22:51:54,61.83
2022-07-29 22:51:55,60.64
2022-07-29 22:51:56,63.23
2022-07-29 22:51:57,64.63
2022-07-29 22:51:58,62.49
2022-07-29 22:51:59,61.29
2022-07-29 22:52:00,61.8
2022-07-29 22:52:01,61.75
2022-07-29 22:52:02,63.49
2022-07-29 22:52:03,62.86
2022-07-29 22:52:04,63.95
2022-07-29 22:52:05,61.36
2022-07-29 22:52:06,62.04
2022-07-29 22:52:07,67.83
2022-07-29 22:52:08,64.18
2022-07-29 22:52:09,64.91
2022-07-29 22:52:10,63.59
2022-07-29 22:52:12,64.83
2022-07-29 22:52:13,65.81
2022-07-29 22:52:14,63.98
2022-07-29 22:52:15,63.92
2022-07-29 22:52:16,63.65
2022-07-29 22:52:17,63.64
2022-07-29 22:52:18,61.58
2022-07-29 22:52:19,61.1
2022-07-29 22:52:20,62.6
2022-07-29 22:52:21,62.33
2022-07-29 22:52:22,62.22
2022-07-29 22:52:23,62.33
2022-07-29 22:52:24,64.58
2022-07-29 22:52:25,63.07
2022-07-29 22:52:26,62.86
2022-07-29 22:52:27,62.63
2022-07-29 22:52:28,62.81
2022-07-29 22:52:29,61.47
2022-07-29 22:52:30,60.98
2022-07-29 22:52:31,61.75
2022-07-29 22:52:32,61.49
2022-07-29 22:52:33,63.44
2022-07-29 22:52:34,64.89
2022-07-29 22:52:35,64.48
2022-07-29 22:52:36,64.39
2022-07-29 22:52:37,64.67
2022-07-29 22:52:38,63.67
2022-07-29 22:52:39,62.57
2022-07-29 22:52:40,63.68
2022-07-29 22:52:41,62.84
2022-07-29 22:52:42,62.56
2022-07-29 22:52:43,64.02
2022-07-29 22:52:44,62.68
2022-07-29 22:52:45,61.98
2022-07-29 22:52:46,62.25
2022-07-29 22:52:47,62.84
2022-07-29 22:52:48,65.21
2022-07-29 22:52:49,65.48
2022-07-29 22:52:50,64.87
2022-07-29 22:52:51,66.41
2022-07-29 22:52:52,64.46
2022-07-29 22:52:53,65.47
2022-07-29 22:52:54,64.92
2022-07-29 22:52:55,62.44
2022-07-29 22:52:56,63.59
2022-07-29 22:52:57,62.65
2022-07-29 22:52:58,64.51
2022-07-29 22:52:59,65.61
2022-07-29 22:53:00,63.44
2022-07-29 22:53:01,64.68
2022-07-29 22:53:02,64.77
2022-07-29 22:53:03,64.5
2022-07-29 22:53:04,65.25
2022-07-29 22:53:05,63.46
2022-07-29 22:53:06,65.88
2022-07-29 22:53:07,65.97
2022-07-29 22:53:08,68.3
2022-07-29 22:53:09,67.86
2022-07-29 22:53:10,65.3
2022-07-29 22:53:11,65.66
2022-07-29 22:53:12,64.57
2022-07-29 22:53:13,63.67
2022-07-29 22:53:14,63.93
2022-07-29 22:53:15,64.49
2022-07-29 22:53:16,63.72
2022-07-29 22:53:17,65.55
2022-07-29 22:53:18,63.57
2022-07-29 22:53:19,63.64
2022-07-29 22:53:20,65.53
2022-07-29 22:53:21,64.79
2022-07-29 22:53:22,63.31
2022-07-29 22:53:23,64.65
2022-07-29 22:53:24,63.71
2022-07-29 22:53:25,63.01
2022-07-29 22:53:26,63.49
2022-07-29 22:53:27,62.69
2022-07-29 22:53:28,64.06
2022-07-29 22:53:29,63.07
2022-07-29 22:53:30,63.96
2022-07-29 22:53:31,63.7
2022-07-29 22:53:33,64.26
2022-07-29 22:53:34,66.14
2022-07-29 22:53:35,67.44
2022-07-29 22:53:36,67.47
2022-07-29 22:53:37,66.33
2022-07-29 22:53:38,63.67
2022-07-29 22:53:39,63.3
2022-07-29 22:53:40,64.56
2022-07-29 22:53:41,67.29
2022-07-29 22:53:42,67.55
2022-07-29 22:53:43,67.09
2022-07-29 22:53:44,65.13
2022-07-29 22:53:45,64.2
2022-07-29 22:53:46,65.29
2022-07-29 22:53:47,61.93
2022-07-29 22:53:48,60.93
2022-07-29 22:53:49,63.55
2022-07-29 22:53:50,62.34
2022-07-29 22:53:51,63.54
2022-07-29 22:53:52,62.55
2022-07-29 22:53:53,63.41
2022-07-29 22:53:54,63.1
2022-07-29 22:53:55,64.03
2022-07-29 22:53:56,63.58
2022-07-29 22:53:57,63.56
2022-07-29 22:53:58,63.93
2022-07-29 22:53:59,63.65
2022-07-29 22:54:00,65.29
2022-07-29 22:54:01,66.24
2022-07-29 22:54:02,65.36
2022-07-29 22:54:03,64.7
2022-07-29 22:54:04,64.08
2022-07-29 22:54:05,62.04
2022-07-29 22:54:06,62.04
2022-07-29 22:54:07,62.26
2022-07-29 22:54:08,64.67
2022-07-29 22:54:09,64.35
2022-07-29 22:54:10,64.94
2022-07-29 22:54:11,65.84
2022-07-29 22:54:12,65.77
2022-07-29 22:54:13,65.84
2022-07-29 22:54:14,63.9
2022-07-29 22:54:15,62.56
2022-07-29 22:54:16,64.83
2022-07-29 22:54:17,65.77
2022-07-29 22:54:18,65.27
2022-07-29 22:54:19,65.61
2022-07-29 22:54:20,63.99
2022-07-29 22:54:21,63.3
2022-07-29 22:54:22,64.03
2022-07-29 22:54:23,64.13
2022-07-29 22:54:24,65.18
2022-07-29 22:54:25,61.48
2022-07-29 22:54:26,64.68
2022-07-29 22:54:27,63.3
2022-07-29 22:54:28,62.82
2022-07-29 22:54:29,64.02
2022-07-29 22:54:30,63.99
2022-07-29 22:54:31,64.74
2022-07-29 22:54:32,74.03
2022-07-29 22:54:33,71.62
2022-07-29 22:54:34,67.87
2022-07-29 22:54:35,65.58
2022-07-29 22:54:36,65.06
2022-07-29 22:54:37,65.6
2022-07-29 22:54:38,66.77
2022-07-29 22:54:39,66.73
2022-07-29 22:54:40,66.46
2022-07-29 22:54:41,63.93
2022-07-29 22:54:42,63.48
2022-07-29 22:54:43,64.16
2022-07-29 22:54:44,65.15
2022-07-29 22:54:45,68.99
2022-07-29 22:54:46,70.52
2022-07-29 22:54:47,64.55
2022-07-29 22:54:48,65.7
2022-07-29 22:54:49,64.82
2022-07-29 22:54:50,63.57
2022-07-29 22:54:51,65.19
2022-07-29 22:54:52,64.51
2022-07-29 22:54:53,65.13
2022-07-29 22:54:54,64.99
2022-07-29 22:54:55,66.57
2022-07-29 22:54:56,64.97
2022-07-29 22:54:57,65.6
2022-07-29 22:54:58,65.35
2022-07-29 22:54:59,66.01
2022-07-29 22:55:00,66.7
2022-07-29 22:55:01,71.23
2022-07-29 22:55:02,68.29
2022-07-29 22:55:04,64.94
2022-07-29 22:55:05,65.48
2022-07-29 22:55:06,65.2
2022-07-29 22:55:07,66.03
2022-07-29 22:55:08,65.13
2022-07-29 22:55:09,66.06
2022-07-29 22:55:10,67.48
2022-07-29 22:55:11,67.33
2022-07-29 22:55:12,65.7
2022-07-29 22:55:13,64.27
2022-07-29 22:55:14,69.24
2022-07-29 22:55:15,68.63
2022-07-29 22:55:16,66.71
2022-07-29 22:55:17,69.15
2022-07-29 22:55:18,67.36
2022-07-29 22:55:19,63.53
2022-07-29 22:55:20,64.19
2022-07-29 22:55:21,65.95
2022-07-29 22:55:22,63.87
2022-07-29 22:55:23,64.94
2022-07-29 22:55:24,65.51
2022-07-29 22:55:25,64.83
2022-07-29 22:55:26,65.16
2022-07-29 22:55:27,63.79
2022-07-29 22:55:28,65.65
2022-07-29 22:55:29,65.15
2022-07-29 22:55:30,63.16
2022-07-29 22:55:31,64.1
2022-07-29 22:55:32,63.75
2022-07-29 22:55:33,64.27
2022-07-29 22:55:34,64.96
2022-07-29 22:55:35,65.39
2022-07-29 22:55:36,64.9
2022-07-29 22:55:37,65.5
2022-07-29 22:55:38,65.62
2022-07-29 22:55:39,63.68
2022-07-29 22:55:40,62.85
2022-07-29 22:55:41,63.41
2022-07-29 22:55:42,62.71
2022-07-29 22:55:43,62.65
2022-07-29 22:55:44,62.95
2022-07-29 22:55:45,61.79
2022-07-29 22:55:46,63.1
2022-07-29 22:55:47,64.4
2022-07-29 22:55:48,63.1
2022-07-29 22:55:49,60.64
2022-07-29 22:55:50,62.3
2022-07-29 22:55:51,62.81
2022-07-29 22:55:52,61.79
2022-07-29 22:55:53,62.22
2022-07-29 22:55:54,63.14
2022-07-29 22:55:55,63.36
2022-07-29 22:55:56,63.11
2022-07-29 22:55:57,66.49
2022-07-29 22:55:58,66.34
2022-07-29 22:55:59,64.4
2022-07-29 22:56:00,63.79
2022-07-29 22:56:01,64.93
2022-07-29 22:56:02,64.72
2022-07-29 22:56:03,66.92
2022-07-29 22:56:04,63.69
2022-07-29 22:56:05,64.53
2022-07-29 22:56:06,65.44
2022-07-29 22:56:07,64.86
2022-07-29 22:56:08,65.99
2022-07-29 22:56:09,64.83
2022-07-29 22:56:10,64.74
2022-07-29 22:56:11,65.29
2022-07-29 22:56:12,64.78
2022-07-29 22:56:13,64.43
2022-07-29 22:56:14,65.0
2022-07-29 22:56:15,67.1
2022-07-29 22:56:16,63.22
2022-07-29 22:56:17,63.96
2022-07-29 22:56:18,65.25
2022-07-29 22:56:19,63.27
2022-07-29 22:56:20,62.93
2022-07-29 22:56:21,64.17
2022-07-29 22:56:22,64.83
2022-07-29 22:56:23,65.34
2022-07-29 22:56:25,65.84
2022-07-29 22:56:26,65.92
2022-07-29 22:56:27,65.83
2022-07-29 22:56:28,71.81
2022-07-29 22:56:29,66.06
2022-07-29 22:56:30,64.06
2022-07-29 22:56:31,63.44
2022-07-29 22:56:32,62.81
2022-07-29 22:56:33,64.99
2022-07-29 22:56:34,64.66
2022-07-29 22:56:35,63.01
2022-07-29 22:56:36,61.04
2022-07-29 22:56:37,62.29
2022-07-29 22:56:38,65.82
2022-07-29 22:56:39,61.95
2022-07-29 22:56:40,63.45
2022-07-29 22:56:41,64.76
2022-07-29 22:56:42,64.98
2022-07-29 22:56:43,62.5
2022-07-29 22:56:44,63.18
2022-07-29 22:56:45,63.26
2022-07-29 22:56:46,65.42
2022-07-29 22:56:47,64.06
2022-07-29 22:56:48,63.45
2022-07-29 22:56:49,64.48
2022-07-29 22:56:50,62.77
2022-07-29 22:56:51,64.54
2022-07-29 22:56:52,63.72
2022-07-29 22:56:53,66.23
2022-07-29 22:56:54,64.53
2022-07-29 22:56:55,61.33
2022-07-29 22:56:56,63.62
2022-07-29 22:56:57,63.65
2022-07-29 22:56:58,64.0
2022-07-29 22:56:59,64.96
2022-07-29 22:57:00,65.36
2022-07-29 22:57:01,65.09
2022-07-29 22:57:02,66.1
2022-07-29 22:57:03,65.56
2022-07-29 22:57:04,66.09
2022-07-29 22:57:05,68.02
2022-07-29 22:57:06,65.24
2022-07-29 22:57:07,64.7
2022-07-29 22:57:08,64.58
2022-07-29 22:57:09,63.21
2022-07-29 22:57:10,64.62
2022-07-29 22:57:11,63.09
2022-07-29 22:57:12,64.31
2022-07-29 22:57:13,64.78
2022-07-29 22:57:14,64.27
2022-07-29 22:57:15,65.07
2022-07-29 22:57:16,65.08
2022-07-29 22:57:17,64.35
2022-07-29 22:57:18,63.6
2022-07-29 22:57:19,62.81
2022-07-29 22:57:20,62.8
2022-07-29 22:57:21,66.92
2022-07-29 22:57:22,68.34
2022-07-29 22:57:23,63.62
2022-07-29 22:57:24,66.63
2022-07-29 22:57:25,66.89
2022-07-29 22:57:26,66.26
2022-07-29 22:57:27,64.39
2022-07-29 22:57:28,64.08
2022-07-29 22:57:29,62.86
2022-07-29 22:57:30,66.11
2022-07-29 22:57:31,65.44
2022-07-29 22:57:32,65.31
2022-07-29 22:57:33,64.31
2022-07-29 22:57:34,64.72
2022-07-29 22:57:35,64.83
2022-07-29 22:57:36,65.7
2022-07-29 22:57:37,64.54
2022-07-29 22:57:38,63.8
2022-07-29 22:57:39,64.03
2022-07-29 22:57:40,62.89
2022-07-29 22:57:41,63.24
2022-07-29 22:57:42,63.83
2022-07-29 22:57:43,63.77
2022-07-29 22:57:44,62.34
2022-07-29 22:57:46,63.57
2022-07-29 22:57:47,64.03
2022-07-29 22:57:48,63.2
2022-07-29 22:57:49,63.61
2022-07-29 22:57:50,63.8
2022-07-29 22:57:51,63.25
2022-07-29 22:57:52,63.42
2022-07-29 22:57:53,64.32
2022-07-29 22:57:54,63.17
2022-07-29 22:57:55,64.06
2022-07-29 22:57:56,63.27
2022-07-29 22:57:57,64.4
2022-07-29 22:57:58,62.62
2022-07-29 22:57:59,63.22
2022-07-29 22:58:00,63.03
2022-07-29 22:58:01,62.29
2022-07-29 22:58:02,65.19
2022-07-29 22:58:03,65.34
2022-07-29 22:58:04,65.84
2022-07-29 22:58:05,64.69
2022-07-29 22:58:06,63.28
2022-07-29 22:58:07,63.42
2022-07-29 22:58:08,63.09
2022-07-29 22:58:09,64.49
2022-07-29 22:58:10,65.26
2022-07-29 22:58:11,64.36
2022-07-29 22:58:12,63.98
2022-07-29 22:58:13,62.44
2022-07-29 22:58:14,61.15
2022-07-29 22:58:15,64.88
2022-07-29 22:58:16,62.72
2022-07-29 22:58:17,63.44
2022-07-29 22:58:18,62.23
2022-07-29 22:58:19,63.29
2022-07-29 22:58:20,62.11
2022-07-29 22:58:21,65.19
2022-07-29 22:58:22,63.43
2022-07-29 22:58:23,61.91
2022-07-29 22:58:24,62.01
2022-07-29 22:58:25,64.14
2022-07-29 22:58:26,63.23
2022-07-29 22:58:27,64.6
2022-07-29 22:58:28,61.17
2022-07-29 22:58:29,63.75
2022-07-29 22:58:30,63.62
2022-07-29 22:58:31,63.73
2022-07-29 22:58:32,62.61
2022-07-29 22:58:33,62.44
2022-07-29 22:58:34,61.2
2022-07-29 22:58:35,61.49
2022-07-29 22:58:36,61.43
2022-07-29 22:58:37,61.29
2022-07-29 22:58:38,61.17
2022-07-29 22:58:39,63.05
2022-07-29 22:58:40,62.3
2022-07-29 22:58:41,63.24
2022-07-29 22:58:42,64.18
2022-07-29 22:58:43,65.4
2022-07-29 22:58:44,63.85
2022-07-29 22:58:45,62.29
2022-07-29 22:58:46,65.17
2022-07-29 22:58:47,65.59
2022-07-29 22:58:48,64.74
2022-07-29 22:58:49,65.31
2022-07-29 22:58:50,61.91
2022-07-29 22:58:51,62.56
2022-07-29 22:58:52,61.96
2022-07-29 22:58:53,62.77
2022-07-29 22:58:54,64.05
2022-07-29 22:58:55,63.33
2022-07-29 22:58:57,61.85
2022-07-29 22:58:58,63.26
2022-07-29 22:58:59,63.12
2022-07-29 22:59:00,63.12
2022-07-29 22:59:01,63.77
2022-07-29 22:59:02,64.87
2022-07-29 22:59:03,62.92
2022-07-29 22:59:04,64.03
2022-07-29 22:59:05,64.96
2022-07-29 22:59:06,62.65
2022-07-29 22:59:07,62.7
2022-07-29 22:59:08,63.97
2022-07-29 22:59:09,64.96
2022-07-29 22:59:10,64.66
2022-07-29 22:59:11,64.73
2022-07-29 22:59:12,65.28
2022-07-29 22:59:13,64.15
2022-07-29 22:59:14,63.91
2022-07-29 22:59:15,63.7
2022-07-29 22:59:16,64.12
2022-07-29 22:59:17,64.41
2022-07-29 22:59:18,62.76
2022-07-29 22:59:19,64.75
2022-07-29 22:59:20,64.43
2022-07-29 22:59:21,63.69
2022-07-29 22:59:22,63.39
2022-07-29 22:59:23,64.21
2022-07-29 22:59:24,64.8
2022-07-29 22:59:25,64.94
2022-07-29 22:59:26,64.79
2022-07-29 22:59:27,64.32
2022-07-29 22:59:28,64.61
2022-07-29 22:59:29,63.88
2022-07-29 22:59:30,63.96
2022-07-29 22:59:31,64.59
2022-07-29 22:59:32,65.1
2022-07-29 22:59:33,64.9
2022-07-29 22:59:34,65.38
2022-07-29 22:59:35,63.71
2022-07-29 22:59:36,64.51
2022-07-29 22:59:37,65.37
2022-07-29 22:59:38,66.77
2022-07-29 22:59:39,65.23
2022-07-29 22:59:40,65.03
2022-07-29 22:59:41,64.39
2022-07-29 22:59:42,63.83
2022-07-29 22:59:43,64.18
2022-07-29 22:59:44,64.17
2022-07-29 22:59:45,62.23
2022-07-29 22:59:46,61.82
2022-07-29 22:59:47,64.22
2022-07-29 22:59:48,64.65
2022-07-29 22:59:49,63.32
2022-07-29 22:59:50,64.0
2022-07-29 22:59:51,63.12
2022-07-29 22:59:52,62.86
2022-07-29 22:59:53,64.64
2022-07-29 22:59:54,63.4
2022-07-29 22:59:55,62.76
2022-07-29 22:59:56,62.49
2022-07-29 22:59:57,61.35
2022-07-29 22:59:58,61.2
2022-07-29 22:59:59,63.73
2022-07-29 23:00:00,65.68
2022-07-29 23:00:01,63.34
2022-07-29 23:00:02,62.5
2022-07-29 23:00:03,61.49
2022-07-29 23:00:04,62.46
2022-07-29 23:00:05,61.48
2022-07-29 23:00:06,63.25
2022-07-29 23:00:07,63.14
2022-07-29 23:00:08,62.34
2022-07-29 23:00:09,63.93
2022-07-29 23:00:10,62.44
2022-07-29 23:00:11,62.12
2022-07-29 23:00:12,61.29
2022-07-29 23:00:13,60.66
2022-07-29 23:00:14,61.48
2022-07-29 23:00:15,61.71
2022-07-29 23:00:16,62.2
2022-07-29 23:00:18,62.91
2022-07-29 23:00:19,62.78
2022-07-29 23:00:20,63.44
2022-07-29 23:00:21,61.42
2022-07-29 23:00:22,62.37
2022-07-29 23:00:23,63.33
2022-07-29 23:00:24,62.43
2022-07-29 23:00:25,62.68
2022-07-29 23:00:26,62.14
2022-07-29 23:00:27,62.83
2022-07-29 23:00:28,63.48
2022-07-29 23:00:29,63.52
2022-07-29 23:00:30,64.38
2022-07-29 23:00:31,64.0
2022-07-29 23:00:32,62.58
2022-07-29 23:00:33,62.84
2022-07-29 23:00:34,65.72
2022-07-29 23:00:35,67.08
2022-07-29 23:00:36,67.39
2022-07-29 23:00:37,64.71
2022-07-29 23:00:38,63.03
2022-07-29 23:00:39,63.27
2022-07-29 23:00:40,66.5
2022-07-29 23:00:41,63.63
2022-07-29 23:00:42,65.49
2022-07-29 23:00:43,63.51
2022-07-29 23:00:44,63.77
2022-07-29 23:00:45,64.71
2022-07-29 23:00:46,65.88
2022-07-29 23:00:47,64.2
2022-07-29 23:00:48,63.83
2022-07-29 23:00:49,64.35
2022-07-29 23:00:50,65.74
2022-07-29 23:00:51,65.22
2022-07-29 23:00:52,64.13
2022-07-29 23:00:53,61.99
2022-07-29 23:00:54,61.69
2022-07-29 23:00:55,63.05
2022-07-29 23:00:56,64.41
2022-07-29 23:00:57,62.24
2022-07-29 23:00:58,62.51
2022-07-29 23:00:59,65.5
2022-07-29 23:01:00,65.61
2022-07-29 23:01:01,64.13
2022-07-29 23:01:02,65.19
2022-07-29 23:01:03,67.3
2022-07-29 23:01:04,67.9
2022-07-29 23:01:05,66.4
2022-07-29 23:01:06,64.16
2022-07-29 23:01:07,63.45
2022-07-29 23:01:08,65.72
2022-07-29 23:01:09,63.94
2022-07-29 23:01:10,63.24
2022-07-29 23:01:11,61.54
2022-07-29 23:01:12,62.39
2022-07-29 23:01:13,62.24
2022-07-29 23:01:14,62.52
2022-07-29 23:01:15,63.53
2022-07-29 23:01:16,64.29
2022-07-29 23:01:17,63.16
2022-07-29 23:01:18,65.29
2022-07-29 23:01:19,65.38
2022-07-29 23:01:20,65.7
2022-07-29 23:01:21,62.95
2022-07-29 23:01:22,63.32
2022-07-29 23:01:23,63.34
2022-07-29 23:01:24,63.6
2022-07-29 23:01:25,63.67
2022-07-29 23:01:26,63.98
2022-07-29 23:01:27,63.7
2022-07-29 23:01:28,64.89
2022-07-29 23:01:29,65.18
2022-07-29 23:01:30,67.59
2022-07-29 23:01:31,64.56
2022-07-29 23:01:32,65.78
2022-07-29 23:01:33,64.15
2022-07-29 23:01:34,63.54
2022-07-29 23:01:35,64.34
2022-07-29 23:01:36,64.57
2022-07-29 23:01:37,64.16
2022-07-29 23:01:38,62.67
2022-07-29 23:01:39,62.3
2022-07-29 23:01:40,62.34
2022-07-29 23:01:41,62.68
2022-07-29 23:01:42,64.16
2022-07-29 23:01:43,63.43
2022-07-29 23:01:44,62.28
2022-07-29 23:01:45,62.16
2022-07-29 23:01:46,62.15
2022-07-29 23:01:47,65.29
2022-07-29 23:01:49,64.03
2022-07-29 23:01:50,62.85
2022-07-29 23:01:51,63.85
2022-07-29 23:01:52,62.56
2022-07-29 23:01:53,61.05
2022-07-29 23:01:54,63.02
2022-07-29 23:01:55,61.92
2022-07-29 23:01:56,62.92
2022-07-29 23:01:57,62.62
2022-07-29 23:01:58,63.55
2022-07-29 23:01:59,64.8
2022-07-29 23:02:00,64.81
2022-07-29 23:02:01,65.38
2022-07-29 23:02:02,64.02
2022-07-29 23:02:03,65.0
2022-07-29 23:02:04,65.83
2022-07-29 23:02:05,63.62
2022-07-29 23:02:06,64.73
2022-07-29 23:02:07,63.62
2022-07-29 23:02:08,64.36
2022-07-29 23:02:09,65.06
2022-07-29 23:02:10,64.39
2022-07-29 23:02:11,64.72
2022-07-29 23:02:12,65.65
2022-07-29 23:02:13,62.66
2022-07-29 23:02:14,64.74
2022-07-29 23:02:15,64.7
2022-07-29 23:02:16,65.41
2022-07-29 23:02:17,63.78
2022-07-29 23:02:18,65.08
2022-07-29 23:02:19,64.19
2022-07-29 23:02:20,64.35
2022-07-29 23:02:21,65.24
2022-07-29 23:02:22,66.83
2022-07-29 23:02:23,66.22
2022-07-29 23:02:24,63.74
2022-07-29 23:02:25,63.24
2022-07-29 23:02:26,62.67
2022-07-29 23:02:27,62.2
2022-07-29 23:02:28,63.6
2022-07-29 23:02:29,62.89
2022-07-29 23:02:30,65.3
2022-07-29 23:02:31,62.99
2022-07-29 23:02:32,63.56
2022-07-29 23:02:33,63.27
2022-07-29 23:02:34,62.12
2022-07-29 23:02:35,64.25
2022-07-29 23:02:36,64.96
2022-07-29 23:02:37,64.29
2022-07-29 23:02:38,63.62
2022-07-29 23:02:39,64.48
2022-07-29 23:02:40,64.29
2022-07-29 23:02:41,64.2
2022-07-29 23:02:42,64.96
2022-07-29 23:02:43,62.92
2022-07-29 23:02:44,65.45
2022-07-29 23:02:45,62.66
2022-07-29 23:02:46,62.82
2022-07-29 23:02:47,62.09
2022-07-29 23:02:48,63.93
2022-07-29 23:02:49,62.83
2022-07-29 23:02:50,63.97
2022-07-29 23:02:51,64.62
2022-07-29 23:02:52,64.6
2022-07-29 23:02:53,62.61
2022-07-29 23:02:54,63.6
2022-07-29 23:02:55,63.85
2022-07-29 23:02:56,63.79
2022-07-29 23:02:57,64.68
2022-07-29 23:02:58,63.58
2022-07-29 23:02:59,62.32
2022-07-29 23:03:00,62.54
2022-07-29 23:03:01,64.77
2022-07-29 23:03:02,64.42
2022-07-29 23:03:03,62.7
2022-07-29 23:03:04,62.73
2022-07-29 23:03:05,63.63
2022-07-29 23:03:06,65.31
2022-07-29 23:03:07,62.8
2022-07-29 23:03:08,62.91
2022-07-29 23:03:10,62.94
2022-07-29 23:03:11,62.36
2022-07-29 23:03:12,64.14
2022-07-29 23:03:13,64.4
2022-07-29 23:03:14,64.17
2022-07-29 23:03:15,64.7
2022-07-29 23:03:16,65.05
2022-07-29 23:03:17,64.58
2022-07-29 23:03:18,65.77
2022-07-29 23:03:19,64.72
2022-07-29 23:03:20,64.45
2022-07-29 23:03:21,64.27
2022-07-29 23:03:22,63.45
2022-07-29 23:03:23,62.34
2022-07-29 23:03:24,64.81
2022-07-29 23:03:25,64.92
2022-07-29 23:03:26,64.62
2022-07-29 23:03:27,64.98
2022-07-29 23:03:28,64.34
2022-07-29 23:03:29,62.26
2022-07-29 23:03:30,62.61
2022-07-29 23:03:31,65.5
2022-07-29 23:03:32,64.82
2022-07-29 23:03:33,63.78
2022-07-29 23:03:34,65.23
2022-07-29 23:03:35,62.1
2022-07-29 23:03:36,63.02
2022-07-29 23:03:37,65.25
2022-07-29 23:03:38,64.57
2022-07-29 23:03:39,64.84
2022-07-29 23:03:40,64.75
2022-07-29 23:03:41,66.24
2022-07-29 23:03:42,64.46
2022-07-29 23:03:43,64.54
2022-07-29 23:03:44,66.11
2022-07-29 23:03:45,64.2
2022-07-29 23:03:46,63.64
2022-07-29 23:03:47,63.14
2022-07-29 23:03:48,63.51
2022-07-29 23:03:49,63.55
2022-07-29 23:03:50,63.07
2022-07-29 23:03:51,63.28
2022-07-29 23:03:52,64.5
2022-07-29 23:03:53,66.45
2022-07-29 23:03:54,66.61
2022-07-29 23:03:55,64.46
2022-07-29 23:03:56,66.39
2022-07-29 23:03:57,65.35
2022-07-29 23:03:58,63.92
2022-07-29 23:03:59,64.76
2022-07-29 23:04:00,64.62
2022-07-29 23:04:01,65.02
2022-07-29 23:04:02,65.22
2022-07-29 23:04:03,64.44
2022-07-29 23:04:04,64.61
2022-07-29 23:04:05,64.06
2022-07-29 23:04:06,63.78
2022-07-29 23:04:07,64.72
2022-07-29 23:04:08,65.55
2022-07-29 23:04:09,65.26
2022-07-29 23:04:10,66.48
2022-07-29 23:04:11,66.16
2022-07-29 23:04:12,64.96
2022-07-29 23:04:13,65.95
2022-07-29 23:04:14,67.26
2022-07-29 23:04:15,64.58
2022-07-29 23:04:16,64.34
2022-07-29 23:04:17,65.0
2022-07-29 23:04:18,66.2
2022-07-29 23:04:19,65.16
2022-07-29 23:04:20,65.08
2022-07-29 23:04:21,64.17
2022-07-29 23:04:22,63.76
2022-07-29 23:04:23,65.55
2022-07-29 23:04:24,63.39
2022-07-29 23:04:25,64.13
2022-07-29 23:04:26,63.83
2022-07-29 23:04:27,64.27
2022-07-29 23:04:28,64.72
2022-07-29 23:04:29,64.36
2022-07-29 23:04:30,64.25
2022-07-29 23:04:31,63.37
2022-07-29 23:04:32,63.25
2022-07-29 23:04:33,64.02
2022-07-29 23:04:34,65.21
2022-07-29 23:04:35,65.51
2022-07-29 23:04:36,63.54
2022-07-29 23:04:37,63.37
2022-07-29 23:04:38,63.2
2022-07-29 23:04:39,62.33
2022-07-29 23:04:41,62.14
2022-07-29 23:04:42,63.89
2022-07-29 23:04:43,62.3
2022-07-29 23:04:44,65.46
2022-07-29 23:04:45,65.07
2022-07-29 23:04:46,63.99
2022-07-29 23:04:47,66.28
2022-07-29 23:04:48,65.72
2022-07-29 23:04:49,65.21
2022-07-29 23:04:50,64.53
2022-07-29 23:04:51,63.57
2022-07-29 23:04:52,65.44
2022-07-29 23:04:53,64.24
2022-07-29 23:04:54,62.85
2022-07-29 23:04:55,61.68
2022-07-29 23:04:56,61.84
2022-07-29 23:04:57,63.26
2022-07-29 23:04:58,63.41
2022-07-29 23:04:59,66.64
2022-07-29 23:05:00,66.13
2022-07-29 23:05:01,63.41
2022-07-29 23:05:02,63.83
2022-07-29 23:05:03,64.73
2022-07-29 23:05:04,67.14
2022-07-29 23:05:05,65.31
2022-07-29 23:05:06,67.35
2022-07-29 23:05:07,66.54
2022-07-29 23:05:08,63.64
2022-07-29 23:05:09,66.89
2022-07-29 23:05:10,65.28
2022-07-29 23:05:11,65.47
2022-07-29 23:05:12,63.82
2022-07-29 23:05:13,64.46
2022-07-29 23:05:14,65.3
2022-07-29 23:05:15,67.94
2022-07-29 23:05:16,65.27
2022-07-29 23:05:17,63.98
2022-07-29 23:05:18,64.54
2022-07-29 23:05:19,67.11
2022-07-29 23:05:20,66.21
2022-07-29 23:05:21,65.13
2022-07-29 23:05:22,67.22
2022-07-29 23:05:23,67.27
2022-07-29 23:05:24,67.43
2022-07-29 23:05:25,65.21
2022-07-29 23:05:26,63.16
2022-07-29 23:05:27,67.78
2022-07-29 23:05:28,67.99
2022-07-29 23:05:29,67.23
2022-07-29 23:05:30,68.72
2022-07-29 23:05:31,65.88
2022-07-29 23:05:32,64.47
2022-07-29 23:05:33,65.08
2022-07-29 23:05:34,67.51
2022-07-29 23:05:35,65.13
2022-07-29 23:05:36,63.63
2022-07-29 23:05:37,62.69
2022-07-29 23:05:38,62.73
2022-07-29 23:05:39,64.31
2022-07-29 23:05:40,62.61
2022-07-29 23:05:41,61.78
2022-07-29 23:05:42,64.16
2022-07-29 23:05:43,63.81
2022-07-29 23:05:44,65.28
2022-07-29 23:05:45,65.68
2022-07-29 23:05:46,64.85
2022-07-29 23:05:47,64.44
2022-07-29 23:05:48,67.55
2022-07-29 23:05:49,64.87
2022-07-29 23:05:50,64.76
2022-07-29 23:05:51,64.85
2022-07-29 23:05:52,66.73
2022-07-29 23:05:53,64.36
2022-07-29 23:05:54,64.26
2022-07-29 23:05:55,64.22
2022-07-29 23:05:56,64.4
2022-07-29 23:05:57,64.05
2022-07-29 23:05:58,65.44
2022-07-29 23:05:59,63.51
2022-07-29 23:06:00,63.91
2022-07-29 23:06:01,64.09
2022-07-29 23:06:02,63.16
2022-07-29 23:06:03,63.36
2022-07-29 23:06:04,63.89
2022-07-29 23:06:05,63.06
2022-07-29 23:06:07,63.03
2022-07-29 23:06:08,63.93
2022-07-29 23:06:09,63.43
2022-07-29 23:06:10,63.88
2022-07-29 23:06:11,63.98
2022-07-29 23:06:12,64.06
2022-07-29 23:06:13,62.31
2022-07-29 23:06:14,63.01
2022-07-29 23:06:15,62.6
2022-07-29 23:06:16,62.8
2022-07-29 23:06:17,64.5
2022-07-29 23:06:18,62.49
2022-07-29 23:06:19,63.05
2022-07-29 23:06:20,65.77
2022-07-29 23:06:21,66.51
2022-07-29 23:06:22,65.92
2022-07-29 23:06:23,63.91
2022-07-29 23:06:24,63.94
2022-07-29 23:06:25,63.76
2022-07-29 23:06:26,62.96
2022-07-29 23:06:27,63.25
2022-07-29 23:06:28,64.29
2022-07-29 23:06:29,63.73
2022-07-29 23:06:30,63.35
2022-07-29 23:06:31,63.95
2022-07-29 23:06:32,64.61
2022-07-29 23:06:33,62.14
2022-07-29 23:06:34,64.16
2022-07-29 23:06:35,64.12
2022-07-29 23:06:36,63.77
2022-07-29 23:06:37,63.52
2022-07-29 23:06:38,64.63
2022-07-29 23:06:39,66.78
2022-07-29 23:06:40,65.84
2022-07-29 23:06:41,65.22
2022-07-29 23:06:42,64.82
2022-07-29 23:06:43,66.48
2022-07-29 23:06:44,65.05
2022-07-29 23:06:45,66.14
2022-07-29 23:06:46,64.09
2022-07-29 23:06:47,65.01
2022-07-29 23:06:48,65.26
2022-07-29 23:06:49,62.95
2022-07-29 23:06:50,63.21
2022-07-29 23:06:51,63.37
2022-07-29 23:06:52,62.12
2022-07-29 23:06:53,64.09
2022-07-29 23:06:54,62.5
2022-07-29 23:06:55,63.4
2022-07-29 23:06:56,63.13
2022-07-29 23:06:57,65.09
2022-07-29 23:06:58,64.25
2022-07-29 23:06:59,63.77
2022-07-29 23:07:00,64.77
2022-07-29 23:07:01,65.63
2022-07-29 23:07:02,65.77
2022-07-29 23:07:03,64.17
2022-07-29 23:07:04,63.23
2022-07-29 23:07:05,71.82
2022-07-29 23:07:06,64.67
2022-07-29 23:07:07,63.74
2022-07-29 23:07:08,63.52
2022-07-29 23:07:09,64.51
2022-07-29 23:07:10,63.24
2022-07-29 23:07:11,63.34
2022-07-29 23:07:12,63.9
2022-07-29 23:07:13,65.09
2022-07-29 23:07:14,63.11
2022-07-29 23:07:15,62.5
2022-07-29 23:07:16,63.47
2022-07-29 23:07:17,63.49
2022-07-29 23:07:18,64.76
2022-07-29 23:07:19,65.23
2022-07-29 23:07:20,65.03
2022-07-29 23:07:21,66.51
2022-07-29 23:07:22,65.13
2022-07-29 23:07:23,63.56
2022-07-29 23:07:24,63.15
2022-07-29 23:07:26,65.47
2022-07-29 23:07:27,63.72
2022-07-29 23:07:28,61.99
2022-07-29 23:07:29,63.15
2022-07-29 23:07:30,62.68
2022-07-29 23:07:31,66.17
2022-07-29 23:07:32,64.67
2022-07-29 23:07:33,64.78
2022-07-29 23:07:34,63.01
2022-07-29 23:07:35,63.25
2022-07-29 23:07:36,63.19
2022-07-29 23:07:37,63.45
2022-07-29 23:07:38,63.71
2022-07-29 23:07:39,63.1
2022-07-29 23:07:40,63.72
2022-07-29 23:07:41,64.49
2022-07-29 23:07:42,64.22
2022-07-29 23:07:43,64.85
2022-07-29 23:07:44,63.72
2022-07-29 23:07:45,63.48
2022-07-29 23:07:46,63.65
2022-07-29 23:07:47,65.81
2022-07-29 23:07:48,68.13
2022-07-29 23:07:49,65.69
2022-07-29 23:07:50,64.86
2022-07-29 23:07:51,63.96
2022-07-29 23:07:52,64.59
2022-07-29 23:07:53,63.93
2022-07-29 23:07:54,65.28
2022-07-29 23:07:55,64.02
2022-07-29 23:07:56,64.71
2022-07-29 23:07:57,67.26
2022-07-29 23:07:58,66.43
2022-07-29 23:07:59,66.19
2022-07-29 23:08:00,65.17
2022-07-29 23:08:01,66.27
2022-07-29 23:08:02,67.23
2022-07-29 23:08:03,64.4
2022-07-29 23:08:04,64.74
2022-07-29 23:08:05,63.96
2022-07-29 23:08:06,65.88
2022-07-29 23:08:07,65.95
2022-07-29 23:08:08,65.36
2022-07-29 23:08:09,64.39
2022-07-29 23:08:10,64.34
2022-07-29 23:08:11,64.34
2022-07-29 23:08:12,65.72
2022-07-29 23:08:13,66.19
2022-07-29 23:08:14,65.21
2022-07-29 23:08:15,64.65
2022-07-29 23:08:16,64.07
2022-07-29 23:08:17,63.19
2022-07-29 23:08:18,64.59
2022-07-29 23:08:19,63.26
2022-07-29 23:08:20,64.13
2022-07-29 23:08:21,65.43
2022-07-29 23:08:22,65.22
2022-07-29 23:08:23,63.64
2022-07-29 23:08:24,65.66
2022-07-29 23:08:25,64.84
2022-07-29 23:08:26,65.72
2022-07-29 23:08:27,67.31
2022-07-29 23:08:28,67.01
2022-07-29 23:08:29,65.52
2022-07-29 23:08:30,64.82
2022-07-29 23:08:31,64.93
2022-07-29 23:08:32,63.32
2022-07-29 23:08:33,64.41
2022-07-29 23:08:34,64.53
2022-07-29 23:08:35,63.41
2022-07-29 23:08:36,63.56
2022-07-29 23:08:37,65.74
2022-07-29 23:08:38,65.72
2022-07-29 23:08:39,66.97
2022-07-29 23:08:40,65.41
2022-07-29 23:08:41,64.08
2022-07-29 23:08:42,65.22
2022-07-29 23:08:43,65.77
2022-07-29 23:08:44,65.22
2022-07-29 23:08:45,66.1
2022-07-29 23:08:46,66.35
2022-07-29 23:08:47,66.03
2022-07-29 23:08:48,66.88
2022-07-29 23:08:49,67.05
2022-07-29 23:08:50,66.25
2022-07-29 23:08:51,65.91
2022-07-29 23:08:52,65.87
2022-07-29 23:08:54,66.13
2022-07-29 23:08:55,65.83
2022-07-29 23:08:56,64.17
2022-07-29 23:08:57,66.48
2022-07-29 23:08:58,68.02
2022-07-29 23:08:59,67.6
2022-07-29 23:09:00,66.84
2022-07-29 23:09:01,66.91
2022-07-29 23:09:02,64.51
2022-07-29 23:09:03,66.32
2022-07-29 23:09:04,67.82
2022-07-29 23:09:05,64.63
2022-07-29 23:09:06,66.63
2022-07-29 23:09:07,66.81
2022-07-29 23:09:08,66.25
2022-07-29 23:09:09,65.73
2022-07-29 23:09:10,65.84
2022-07-29 23:09:11,64.88
2022-07-29 23:09:12,64.99
2022-07-29 23:09:13,64.36
2022-07-29 23:09:14,64.68
2022-07-29 23:09:15,66.03
2022-07-29 23:09:16,71.14
2022-07-29 23:09:17,66.12
2022-07-29 23:09:18,66.92
2022-07-29 23:09:19,65.46
2022-07-29 23:09:20,64.52
2022-07-29 23:09:21,64.35
2022-07-29 23:09:22,64.85
2022-07-29 23:09:23,66.49
2022-07-29 23:09:24,64.91
2022-07-29 23:09:25,64.76
2022-07-29 23:09:26,64.39
2022-07-29 23:09:27,63.84
2022-07-29 23:09:28,64.5
2022-07-29 23:09:29,65.06
2022-07-29 23:09:30,65.88
2022-07-29 23:09:31,68.63
2022-07-29 23:09:32,66.11
2022-07-29 23:09:33,66.65
2022-07-29 23:09:34,64.52
2022-07-29 23:09:35,63.31
2022-07-29 23:09:36,64.5
2022-07-29 23:09:37,64.22
2022-07-29 23:09:38,66.03
2022-07-29 23:09:39,65.17
2022-07-29 23:09:40,66.09
2022-07-29 23:09:41,66.17
2022-07-29 23:09:42,64.64
2022-07-29 23:09:43,63.13
2022-07-29 23:09:44,64.39
2022-07-29 23:09:45,65.46
2022-07-29 23:09:46,64.92
2022-07-29 23:09:47,64.15
2022-07-29 23:09:48,64.55
2022-07-29 23:09:49,62.76
2022-07-29 23:09:50,64.56
2022-07-29 23:09:51,64.79
2022-07-29 23:09:52,66.35
2022-07-29 23:09:53,66.29
2022-07-29 23:09:54,66.25
2022-07-29 23:09:55,67.71
2022-07-29 23:09:56,66.81
2022-07-29 23:09:57,67.05
2022-07-29 23:09:58,67.64
2022-07-29 23:09:59,65.92
2022-07-29 23:10:00,66.63
2022-07-29 23:10:01,65.87
2022-07-29 23:10:02,64.09
2022-07-29 23:10:03,65.08
2022-07-29 23:10:04,64.84
2022-07-29 23:10:05,65.15
2022-07-29 23:10:06,63.09
2022-07-29 23:10:07,63.1
2022-07-29 23:10:08,64.28
2022-07-29 23:10:09,66.0
2022-07-29 23:10:10,66.67
2022-07-29 23:10:11,68.51
2022-07-29 23:10:12,65.94
2022-07-29 23:10:13,65.3
2022-07-29 23:10:15,65.71
2022-07-29 23:10:16,65.43
2022-07-29 23:10:17,65.19
2022-07-29 23:10:18,63.25
2022-07-29 23:10:19,63.07
2022-07-29 23:10:20,64.6
2022-07-29 23:10:21,63.58
2022-07-29 23:10:22,63.82
2022-07-29 23:10:23,63.48
2022-07-29 23:10:24,64.1
2022-07-29 23:10:25,63.7
2022-07-29 23:10:26,63.02
2022-07-29 23:10:27,61.3
2022-07-29 23:10:28,63.86
2022-07-29 23:10:29,65.68
2022-07-29 23:10:30,63.8
2022-07-29 23:10:31,63.96
2022-07-29 23:10:32,64.48
2022-07-29 23:10:33,64.08
2022-07-29 23:10:34,62.42
2022-07-29 23:10:35,63.46
2022-07-29 23:10:36,64.1
2022-07-29 23:10:37,63.48
2022-07-29 23:10:38,63.4
2022-07-29 23:10:39,62.28
2022-07-29 23:10:40,64.65
2022-07-29 23:10:41,64.86
2022-07-29 23:10:42,65.42
2022-07-29 23:10:43,64.58
2022-07-29 23:10:44,63.5
2022-07-29 23:10:45,63.51
2022-07-29 23:10:46,64.21
2022-07-29 23:10:47,61.67
2022-07-29 23:10:48,62.17
2022-07-29 23:10:49,63.07
2022-07-29 23:10:50,64.04
2022-07-29 23:10:51,64.37
2022-07-29 23:10:52,64.97
2022-07-29 23:10:53,63.41
2022-07-29 23:10:54,62.96
2022-07-29 23:10:55,64.22
2022-07-29 23:10:56,66.73
2022-07-29 23:10:57,66.44
2022-07-29 23:10:58,65.65
2022-07-29 23:10:59,63.4
2022-07-29 23:11:00,63.75
2022-07-29 23:11:01,63.48
2022-07-29 23:11:02,64.79
2022-07-29 23:11:03,64.32
2022-07-29 23:11:04,64.51
2022-07-29 23:11:05,64.26
2022-07-29 23:11:06,63.74
2022-07-29 23:11:07,64.37
2022-07-29 23:11:08,64.01
2022-07-29 23:11:09,65.0
2022-07-29 23:11:10,63.68
2022-07-29 23:11:11,63.84
2022-07-29 23:11:12,62.25
2022-07-29 23:11:13,63.53
2022-07-29 23:11:14,64.41
2022-07-29 23:11:15,64.25
2022-07-29 23:11:16,64.28
2022-07-29 23:11:17,64.98
2022-07-29 23:11:18,65.67
2022-07-29 23:11:19,64.06
2022-07-29 23:11:20,63.68
2022-07-29 23:11:21,65.07
2022-07-29 23:11:22,65.24
2022-07-29 23:11:23,63.67
2022-07-29 23:11:24,64.23
2022-07-29 23:11:25,64.12
2022-07-29 23:11:26,63.76
2022-07-29 23:11:27,63.9
2022-07-29 23:11:28,63.95
2022-07-29 23:11:29,64.7
2022-07-29 23:11:30,64.3
2022-07-29 23:11:31,63.4
2022-07-29 23:11:32,65.07
2022-07-29 23:11:33,65.58
2022-07-29 23:11:34,64.24
2022-07-29 23:11:36,63.92
2022-07-29 23:11:37,63.64
2022-07-29 23:11:38,64.44
2022-07-29 23:11:39,63.79
2022-07-29 23:11:40,64.49
2022-07-29 23:11:41,65.85
2022-07-29 23:11:42,63.1
2022-07-29 23:11:43,63.72
2022-07-29 23:11:44,62.16
2022-07-29 23:11:45,62.61
2022-07-29 23:11:46,63.75
2022-07-29 23:11:47,62.74
2022-07-29 23:11:48,62.35
2022-07-29 23:11:49,62.54
2022-07-29 23:11:50,63.64
2022-07-29 23:11:51,63.47
2022-07-29 23:11:52,66.33
2022-07-29 23:11:53,65.76
2022-07-29 23:11:54,64.17
2022-07-29 23:11:55,63.63
2022-07-29 23:11:56,63.19
2022-07-29 23:11:57,64.86
2022-07-29 23:11:58,64.6
2022-07-29 23:11:59,63.95
2022-07-29 23:12:00,63.63
2022-07-29 23:12:01,64.6
2022-07-29 23:12:02,66.0
2022-07-29 23:12:03,64.31
2022-07-29 23:12:04,65.64
2022-07-29 23:12:05,65.04
2022-07-29 23:12:06,65.59
2022-07-29 23:12:07,65.67
2022-07-29 23:12:08,64.32
2022-07-29 23:12:09,65.33
2022-07-29 23:12:10,66.25
2022-07-29 23:12:11,64.98
2022-07-29 23:12:12,63.69
2022-07-29 23:12:13,65.26
2022-07-29 23:12:14,65.71
2022-07-29 23:12:15,64.72
2022-07-29 23:12:16,64.47
2022-07-29 23:12:17,64.58
2022-07-29 23:12:18,65.57
2022-07-29 23:12:19,65.96
2022-07-29 23:12:20,64.26
2022-07-29 23:12:21,63.31
2022-07-29 23:12:22,63.06
2022-07-29 23:12:23,63.77
2022-07-29 23:12:24,65.56
2022-07-29 23:12:25,69.8
2022-07-29 23:12:26,66.79
2022-07-29 23:12:27,67.57
2022-07-29 23:12:28,68.84
2022-07-29 23:12:29,68.29
2022-07-29 23:12:30,65.25
2022-07-29 23:12:31,67.56
2022-07-29 23:12:32,65.36
2022-07-29 23:12:33,65.08
2022-07-29 23:12:34,64.96
2022-07-29 23:12:35,65.21
2022-07-29 23:12:36,62.9
2022-07-29 23:12:37,63.9
2022-07-29 23:12:38,63.1
2022-07-29 23:12:39,62.99
2022-07-29 23:12:40,63.15
2022-07-29 23:12:41,65.53
2022-07-29 23:12:42,64.41
2022-07-29 23:12:43,64.26
2022-07-29 23:12:44,65.3
2022-07-29 23:12:45,64.13
2022-07-29 23:12:46,65.0
2022-07-29 23:12:47,63.6
2022-07-29 23:12:48,66.18
2022-07-29 23:12:49,65.56
2022-07-29 23:12:50,66.02
2022-07-29 23:12:51,65.37
2022-07-29 23:12:52,64.91
2022-07-29 23:12:53,64.89
2022-07-29 23:12:54,64.16
2022-07-29 23:12:55,64.68
2022-07-29 23:12:57,62.72
2022-07-29 23:12:58,64.72
2022-07-29 23:12:59,62.83
2022-07-29 23:13:00,62.62
2022-07-29 23:13:01,62.53
2022-07-29 23:13:02,63.74
2022-07-29 23:13:03,63.79
2022-07-29 23:13:04,64.13
2022-07-29 23:13:05,63.12
2022-07-29 23:13:06,63.75
2022-07-29 23:13:07,64.52
2022-07-29 23:13:08,63.48
2022-07-29 23:13:09,64.62
2022-07-29 23:13:10,64.36
2022-07-29 23:13:11,64.22
2022-07-29 23:13:12,64.63
2022-07-29 23:13:13,64.24
2022-07-29 23:13:14,64.82
2022-07-29 23:13:15,65.71
2022-07-29 23:13:16,66.62
2022-07-29 23:13:17,67.14
2022-07-29 23:13:18,66.23
2022-07-29 23:13:19,66.56
2022-07-29 23:13:20,67.03
2022-07-29 23:13:21,66.3
2022-07-29 23:13:22,65.75
2022-07-29 23:13:23,65.71
2022-07-29 23:13:24,63.24
2022-07-29 23:13:25,64.01
2022-07-29 23:13:26,63.96
2022-07-29 23:13:27,67.69
2022-07-29 23:13:28,65.17
2022-07-29 23:13:29,63.76
2022-07-29 23:13:30,64.78
2022-07-29 23:13:31,64.74
2022-07-29 23:13:32,64.56
2022-07-29 23:13:33,66.39
2022-07-29 23:13:34,64.9
2022-07-29 23:13:35,65.59
2022-07-29 23:13:36,64.95
2022-07-29 23:13:37,63.7
2022-07-29 23:13:38,63.12
2022-07-29 23:13:39,62.05
2022-07-29 23:13:40,63.76
2022-07-29 23:13:41,63.58
2022-07-29 23:13:42,64.65
2022-07-29 23:13:43,65.52
2022-07-29 23:13:44,63.82
2022-07-29 23:13:45,64.2
2022-07-29 23:13:46,65.45
2022-07-29 23:13:47,65.88
2022-07-29 23:13:48,65.4
2022-07-29 23:13:49,63.08
2022-07-29 23:13:50,64.18
2022-07-29 23:13:51,63.35
2022-07-29 23:13:52,65.27
2022-07-29 23:13:53,64.78
2022-07-29 23:13:54,63.75
2022-07-29 23:13:55,64.92
2022-07-29 23:13:56,63.62
2022-07-29 23:13:57,66.2
2022-07-29 23:13:58,67.29
2022-07-29 23:13:59,65.3
2022-07-29 23:14:00,64.85
2022-07-29 23:14:01,63.49
2022-07-29 23:14:02,65.14
2022-07-29 23:14:03,66.11
2022-07-29 23:14:04,64.24
2022-07-29 23:14:05,66.05
2022-07-29 23:14:06,64.36
2022-07-29 23:14:08,65.55
2022-07-29 23:14:09,64.78
2022-07-29 23:14:10,63.67
2022-07-29 23:14:11,64.8
2022-07-29 23:14:12,64.71
2022-07-29 23:14:13,64.32
2022-07-29 23:14:14,62.2
2022-07-29 23:14:15,62.05
2022-07-29 23:14:16,61.4
2022-07-29 23:14:17,63.43
2022-07-29 23:14:18,63.04
2022-07-29 23:14:19,63.6
2022-07-29 23:14:20,62.31
2022-07-29 23:14:21,63.06
2022-07-29 23:14:22,62.1
2022-07-29 23:14:23,62.69
2022-07-29 23:14:24,63.23
2022-07-29 23:14:25,63.86
2022-07-29 23:14:26,65.34
2022-07-29 23:14:27,67.88
2022-07-29 23:14:28,65.07
2022-07-29 23:14:29,63.95
2022-07-29 23:14:30,63.28
2022-07-29 23:14:31,63.52
2022-07-29 23:14:32,64.89
2022-07-29 23:14:33,66.04
2022-07-29 23:14:34,66.23
2022-07-29 23:14:35,68.36
2022-07-29 23:14:36,63.72
2022-07-29 23:14:37,64.93
2022-07-29 23:14:38,64.71
2022-07-29 23:14:39,64.5
2022-07-29 23:14:40,64.4
2022-07-29 23:14:41,65.21
2022-07-29 23:14:42,63.13
2022-07-29 23:14:43,64.33
2022-07-29 23:14:44,63.6
2022-07-29 23:14:45,62.74
2022-07-29 23:14:46,62.83
2022-07-29 23:14:47,63.36
2022-07-29 23:14:48,64.28
2022-07-29 23:14:49,63.74
2022-07-29 23:14:50,64.46
2022-07-29 23:14:51,64.36
2022-07-29 23:14:52,64.77
2022-07-29 23:14:53,64.6
2022-07-29 23:14:54,64.68
2022-07-29 23:14:55,65.51
2022-07-29 23:14:56,63.11
2022-07-29 23:14:57,62.52
2022-07-29 23:14:58,64.4
2022-07-29 23:14:59,64.41
2022-07-29 23:15:00,63.85
2022-07-29 23:15:01,63.28
2022-07-29 23:15:02,65.25
2022-07-29 23:15:03,64.67
2022-07-29 23:15:04,64.81
2022-07-29 23:15:05,64.91
2022-07-29 23:15:06,63.47
2022-07-29 23:15:07,64.21
2022-07-29 23:15:08,63.68
2022-07-29 23:15:09,64.44
2022-07-29 23:15:10,64.16
2022-07-29 23:15:11,62.92
2022-07-29 23:15:12,62.55
2022-07-29 23:15:13,63.4
2022-07-29 23:15:14,63.97
2022-07-29 23:15:15,67.67
2022-07-29 23:15:16,64.42
2022-07-29 23:15:17,63.86
2022-07-29 23:15:19,63.88
2022-07-29 23:15:20,64.27
2022-07-29 23:15:21,61.95
2022-07-29 23:15:22,64.35
2022-07-29 23:15:23,64.04
2022-07-29 23:15:24,62.59
2022-07-29 23:15:25,63.24
2022-07-29 23:15:26,63.07
2022-07-29 23:15:27,63.37
2022-07-29 23:15:28,64.37
2022-07-29 23:15:29,65.53
2022-07-29 23:15:30,62.32
2022-07-29 23:15:31,64.65
2022-07-29 23:15:32,63.13
2022-07-29 23:15:33,62.45
2022-07-29 23:15:34,64.17
2022-07-29 23:15:35,62.36
2022-07-29 23:15:36,65.42
2022-07-29 23:15:37,65.39
2022-07-29 23:15:38,65.69
2022-07-29 23:15:39,64.39
2022-07-29 23:15:40,63.86
2022-07-29 23:15:41,64.87
2022-07-29 23:15:42,64.87
2022-07-29 23:15:43,65.45
2022-07-29 23:15:44,67.57
2022-07-29 23:15:45,65.48
2022-07-29 23:15:46,65.21
2022-07-29 23:15:47,65.49
2022-07-29 23:15:48,64.82
2022-07-29 23:15:49,66.01
2022-07-29 23:15:50,65.25
2022-07-29 23:15:51,65.0
2022-07-29 23:15:52,64.35
2022-07-29 23:15:53,66.06
2022-07-29 23:15:54,65.34
2022-07-29 23:15:55,64.79
2022-07-29 23:15:56,64.43
2022-07-29 23:15:57,65.6
2022-07-29 23:15:58,64.83
2022-07-29 23:15:59,64.94
2022-07-29 23:16:00,65.05
2022-07-29 23:16:01,64.11
2022-07-29 23:16:02,64.2
2022-07-29 23:16:03,64.73
2022-07-29 23:16:04,64.09
2022-07-29 23:16:05,65.52
2022-07-29 23:16:06,65.41
2022-07-29 23:16:07,66.24
2022-07-29 23:16:08,65.06
2022-07-29 23:16:09,66.0
2022-07-29 23:16:10,65.85
2022-07-29 23:16:11,67.02
2022-07-29 23:16:12,65.34
2022-07-29 23:16:13,65.14
2022-07-29 23:16:14,65.51
2022-07-29 23:16:15,65.66
2022-07-29 23:16:16,66.72
2022-07-29 23:16:17,69.89
2022-07-29 23:16:18,68.38
2022-07-29 23:16:19,65.01
2022-07-29 23:16:20,65.23
2022-07-29 23:16:21,65.08
2022-07-29 23:16:22,66.27
2022-07-29 23:16:23,65.44
2022-07-29 23:16:24,67.2
2022-07-29 23:16:25,66.05
2022-07-29 23:16:26,65.67
2022-07-29 23:16:27,67.68
2022-07-29 23:16:28,67.03
2022-07-29 23:16:29,67.16
2022-07-29 23:16:30,66.98
2022-07-29 23:16:31,66.85
2022-07-29 23:16:32,65.5
2022-07-29 23:16:33,63.57
2022-07-29 23:16:34,65.18
2022-07-29 23:16:35,63.89
2022-07-29 23:16:36,65.19
2022-07-29 23:16:37,66.48
2022-07-29 23:16:38,64.84
2022-07-29 23:16:39,66.23
2022-07-29 23:16:40,67.26
2022-07-29 23:16:41,66.06
2022-07-29 23:16:43,69.18
2022-07-29 23:16:44,67.73
2022-07-29 23:16:45,69.24
2022-07-29 23:16:46,64.84
2022-07-29 23:16:47,65.5
2022-07-29 23:16:48,64.1
2022-07-29 23:16:49,65.52
2022-07-29 23:16:50,64.45
2022-07-29 23:16:51,65.95
2022-07-29 23:16:52,65.25
2022-07-29 23:16:53,66.24
2022-07-29 23:16:54,66.36
2022-07-29 23:16:55,68.6
2022-07-29 23:16:56,67.17
2022-07-29 23:16:57,65.88
2022-07-29 23:16:58,66.13
2022-07-29 23:16:59,64.32
2022-07-29 23:17:00,66.24
2022-07-29 23:17:01,65.16
2022-07-29 23:17:02,66.97
2022-07-29 23:17:03,69.59
2022-07-29 23:17:04,66.77
2022-07-29 23:17:05,66.87
2022-07-29 23:17:06,67.71
2022-07-29 23:17:07,66.46
2022-07-29 23:17:08,67.41
2022-07-29 23:17:09,68.28
2022-07-29 23:17:10,65.7
2022-07-29 23:17:11,64.74
2022-07-29 23:17:12,67.16
2022-07-29 23:17:13,65.75
2022-07-29 23:17:14,66.13
2022-07-29 23:17:15,67.74
2022-07-29 23:17:16,66.68
2022-07-29 23:17:17,66.01
2022-07-29 23:17:18,65.75
2022-07-29 23:17:19,64.76
2022-07-29 23:17:20,66.2
2022-07-29 23:17:21,66.83
2022-07-29 23:17:22,65.4
2022-07-29 23:17:23,64.13
2022-07-29 23:17:24,62.4
2022-07-29 23:17:25,65.95
2022-07-29 23:17:26,64.48
2022-07-29 23:17:27,65.43
2022-07-29 23:17:28,66.66
2022-07-29 23:17:29,65.38
2022-07-29 23:17:30,65.12
2022-07-29 23:17:31,65.48
2022-07-29 23:17:32,66.47
2022-07-29 23:17:33,65.5
2022-07-29 23:17:34,65.93
2022-07-29 23:17:35,66.65
2022-07-29 23:17:36,65.95
2022-07-29 23:17:37,66.72
2022-07-29 23:17:38,65.49
2022-07-29 23:17:39,67.28
2022-07-29 23:17:40,67.6
2022-07-29 23:17:41,67.9
2022-07-29 23:17:42,68.62
2022-07-29 23:17:43,68.11
2022-07-29 23:17:44,66.98
2022-07-29 23:17:45,67.27
2022-07-29 23:17:46,68.5
2022-07-29 23:17:47,67.4
2022-07-29 23:17:48,69.4
2022-07-29 23:17:49,65.25
2022-07-29 23:17:50,68.63
2022-07-29 23:17:51,66.29
2022-07-29 23:17:52,65.1
2022-07-29 23:17:53,69.14
2022-07-29 23:17:54,68.45
2022-07-29 23:17:55,66.23
2022-07-29 23:17:56,68.7
2022-07-29 23:17:57,69.12
2022-07-29 23:17:58,70.91
2022-07-29 23:17:59,69.62
2022-07-29 23:18:00,66.12
2022-07-29 23:18:01,66.66
2022-07-29 23:18:02,67.45
2022-07-29 23:18:03,68.55
2022-07-29 23:18:04,67.67
2022-07-29 23:18:05,68.16
2022-07-29 23:18:06,67.58
2022-07-29 23:18:07,65.97
2022-07-29 23:18:08,65.95
2022-07-29 23:18:09,66.75
2022-07-29 23:18:11,65.86
2022-07-29 23:18:12,65.44
2022-07-29 23:18:13,67.7
2022-07-29 23:18:14,68.11
2022-07-29 23:18:15,68.71
2022-07-29 23:18:16,70.56
2022-07-29 23:18:17,68.58
2022-07-29 23:18:18,69.92
2022-07-29 23:18:19,70.01
2022-07-29 23:18:20,68.22
2022-07-29 23:18:21,68.29
2022-07-29 23:18:22,67.71
2022-07-29 23:18:23,69.74
2022-07-29 23:18:24,65.62
2022-07-29 23:18:25,68.04
2022-07-29 23:18:26,65.5
2022-07-29 23:18:27,64.61
2022-07-29 23:18:28,64.16
2022-07-29 23:18:29,65.37
2022-07-29 23:18:30,65.29
2022-07-29 23:18:31,65.23
2022-07-29 23:18:32,65.49
2022-07-29 23:18:33,64.61
2022-07-29 23:18:34,65.52
2022-07-29 23:18:35,66.54
2022-07-29 23:18:36,67.41
2022-07-29 23:18:37,69.03
2022-07-29 23:18:38,66.64
2022-07-29 23:18:39,67.55
2022-07-29 23:18:40,65.24
2022-07-29 23:18:41,66.09
2022-07-29 23:18:42,66.11
2022-07-29 23:18:43,66.39
2022-07-29 23:18:44,66.11
2022-07-29 23:18:45,67.24
2022-07-29 23:18:46,67.19
2022-07-29 23:18:47,66.51
2022-07-29 23:18:48,65.44
2022-07-29 23:18:49,65.75
2022-07-29 23:18:50,67.87
2022-07-29 23:18:51,68.83
2022-07-29 23:18:52,65.04
2022-07-29 23:18:53,67.09
2022-07-29 23:18:54,65.39
2022-07-29 23:18:55,65.56
2022-07-29 23:18:56,64.75
2022-07-29 23:18:57,65.1
2022-07-29 23:18:58,66.67
2022-07-29 23:18:59,65.02
2022-07-29 23:19:00,66.84
2022-07-29 23:19:01,64.75
2022-07-29 23:19:02,66.2
2022-07-29 23:19:03,64.83
2022-07-29 23:19:04,66.31
2022-07-29 23:19:05,66.67
2022-07-29 23:19:06,64.92
2022-07-29 23:19:07,64.55
2022-07-29 23:19:08,64.08
2022-07-29 23:19:09,64.57
2022-07-29 23:19:10,65.02
2022-07-29 23:19:11,64.95
2022-07-29 23:19:12,64.36
2022-07-29 23:19:13,64.14
2022-07-29 23:19:14,64.6
2022-07-29 23:19:15,62.97
2022-07-29 23:19:16,64.19
2022-07-29 23:19:17,64.43
2022-07-29 23:19:18,66.21
2022-07-29 23:19:19,65.19
2022-07-29 23:19:20,64.66
2022-07-29 23:19:21,64.68
2022-07-29 23:19:22,65.46
2022-07-29 23:19:23,64.82
2022-07-29 23:19:24,66.23
2022-07-29 23:19:25,63.6
2022-07-29 23:19:26,63.7
2022-07-29 23:19:27,64.68
2022-07-29 23:19:28,63.6
2022-07-29 23:19:29,62.99
2022-07-29 23:19:30,63.1
2022-07-29 23:19:32,64.47
2022-07-29 23:19:33,62.94
2022-07-29 23:19:34,64.84
2022-07-29 23:19:35,67.1
2022-07-29 23:19:36,65.91
2022-07-29 23:19:37,64.07
2022-07-29 23:19:38,63.28
2022-07-29 23:19:39,64.69
2022-07-29 23:19:40,64.74
2022-07-29 23:19:41,66.05
2022-07-29 23:19:42,64.9
2022-07-29 23:19:43,63.43
2022-07-29 23:19:44,65.72
2022-07-29 23:19:45,65.36
2022-07-29 23:19:46,64.11
2022-07-29 23:19:47,65.07
2022-07-29 23:19:48,63.98
2022-07-29 23:19:49,64.37
2022-07-29 23:19:50,65.74
2022-07-29 23:19:51,65.95
2022-07-29 23:19:52,65.3
2022-07-29 23:19:53,64.02
2022-07-29 23:19:54,63.33
2022-07-29 23:19:55,64.49
2022-07-29 23:19:56,64.9
2022-07-29 23:19:57,67.64
2022-07-29 23:19:58,65.58
2022-07-29 23:19:59,65.79
2022-07-29 23:20:00,63.96
2022-07-29 23:20:01,63.5
2022-07-29 23:20:02,63.46
2022-07-29 23:20:03,65.52
2022-07-29 23:20:04,64.32
2022-07-29 23:20:05,63.39
2022-07-29 23:20:06,62.74
2022-07-29 23:20:07,64.01
2022-07-29 23:20:08,63.2
2022-07-29 23:20:09,64.77
2022-07-29 23:20:10,66.0
2022-07-29 23:20:11,68.57
2022-07-29 23:20:12,67.03
2022-07-29 23:20:13,67.37
2022-07-29 23:20:14,66.03
2022-07-29 23:20:15,66.5
2022-07-29 23:20:16,68.44
2022-07-29 23:20:17,65.96
2022-07-29 23:20:18,65.96
2022-07-29 23:20:19,66.56
2022-07-29 23:20:20,65.78
2022-07-29 23:20:21,66.99
2022-07-29 23:20:22,67.25
2022-07-29 23:20:23,68.63
2022-07-29 23:20:24,68.2
2022-07-29 23:20:25,66.14
2022-07-29 23:20:26,63.82
2022-07-29 23:20:27,64.25
2022-07-29 23:20:28,64.44
2022-07-29 23:20:29,65.59
2022-07-29 23:20:30,64.13
2022-07-29 23:20:31,65.54
2022-07-29 23:20:32,66.37
2022-07-29 23:20:33,66.47
2022-07-29 23:20:34,67.28
2022-07-29 23:20:35,65.59
2022-07-29 23:20:36,65.91
2022-07-29 23:20:37,64.58
2022-07-29 23:20:38,65.12
2022-07-29 23:20:39,64.62
2022-07-29 23:20:40,65.56
2022-07-29 23:20:41,65.22
2022-07-29 23:20:42,65.09
2022-07-29 23:20:43,64.41
2022-07-29 23:20:44,64.41
2022-07-29 23:20:45,65.38
2022-07-29 23:20:46,67.05
2022-07-29 23:20:47,66.04
2022-07-29 23:20:48,65.45
2022-07-29 23:20:49,63.04
2022-07-29 23:20:50,62.07
2022-07-29 23:20:51,62.5
2022-07-29 23:20:53,64.68
2022-07-29 23:20:54,65.19
2022-07-29 23:20:55,65.11
2022-07-29 23:20:56,65.86
2022-07-29 23:20:57,66.16
2022-07-29 23:20:58,64.75
2022-07-29 23:20:59,63.17
2022-07-29 23:21:00,67.65
2022-07-29 23:21:01,66.14
2022-07-29 23:21:02,63.83
2022-07-29 23:21:03,65.67
2022-07-29 23:21:04,68.55
2022-07-29 23:21:05,65.26
2022-07-29 23:21:06,63.6
2022-07-29 23:21:07,64.61
2022-07-29 23:21:08,64.56
2022-07-29 23:21:09,65.47
2022-07-29 23:21:10,64.99
2022-07-29 23:21:11,64.37
2022-07-29 23:21:12,63.91
2022-07-29 23:21:13,64.12
2022-07-29 23:21:14,65.84
2022-07-29 23:21:15,64.94
2022-07-29 23:21:16,63.84
2022-07-29 23:21:17,62.23
2022-07-29 23:21:18,64.15
2022-07-29 23:21:19,66.42
2022-07-29 23:21:20,64.88
2022-07-29 23:21:21,67.56
2022-07-29 23:21:22,66.2
2022-07-29 23:21:23,65.73
2022-07-29 23:21:24,65.33
2022-07-29 23:21:25,64.62
2022-07-29 23:21:26,66.17
2022-07-29 23:21:27,64.9
2022-07-29 23:21:28,65.81
2022-07-29 23:21:29,66.75
2022-07-29 23:21:30,65.58
2022-07-29 23:21:31,65.38
2022-07-29 23:21:32,67.82
2022-07-29 23:21:33,66.87
2022-07-29 23:21:34,66.37
2022-07-29 23:21:35,66.92
2022-07-29 23:21:36,67.09
2022-07-29 23:21:37,66.97
2022-07-29 23:21:38,72.13
2022-07-29 23:21:39,65.39
2022-07-29 23:21:40,63.78
2022-07-29 23:21:41,65.81
2022-07-29 23:21:42,70.44
2022-07-29 23:21:43,69.43
2022-07-29 23:21:44,66.42
2022-07-29 23:21:45,66.25
2022-07-29 23:21:46,65.75
2022-07-29 23:21:47,65.84
2022-07-29 23:21:48,66.14
2022-07-29 23:21:49,66.41
2022-07-29 23:21:50,65.29
2022-07-29 23:21:51,67.56
2022-07-29 23:21:52,69.8
2022-07-29 23:21:53,67.51
2022-07-29 23:21:54,66.2
2022-07-29 23:21:55,67.38
2022-07-29 23:21:56,66.38
2022-07-29 23:21:57,66.11
2022-07-29 23:21:58,67.12
2022-07-29 23:21:59,66.79
2022-07-29 23:22:00,67.87
2022-07-29 23:22:01,65.65
2022-07-29 23:22:02,64.59
2022-07-29 23:22:03,65.37
2022-07-29 23:22:04,66.6
2022-07-29 23:22:05,65.31
2022-07-29 23:22:06,66.11
2022-07-29 23:22:07,64.97
2022-07-29 23:22:08,64.9
2022-07-29 23:22:09,67.6
2022-07-29 23:22:10,66.37
2022-07-29 23:22:11,66.96
2022-07-29 23:22:12,67.25
2022-07-29 23:22:14,65.48
2022-07-29 23:22:15,66.36
2022-07-29 23:22:16,66.87
2022-07-29 23:22:17,64.63
2022-07-29 23:22:18,66.31
2022-07-29 23:22:19,67.42
2022-07-29 23:22:20,66.81
2022-07-29 23:22:21,65.81
2022-07-29 23:22:22,66.97
2022-07-29 23:22:23,66.71
2022-07-29 23:22:24,66.77
2022-07-29 23:22:25,65.54
2022-07-29 23:22:26,63.79
2022-07-29 23:22:27,63.17
2022-07-29 23:22:28,63.9
2022-07-29 23:22:29,66.8
2022-07-29 23:22:30,66.98
2022-07-29 23:22:31,66.13
2022-07-29 23:22:32,65.36
2022-07-29 23:22:33,65.95
2022-07-29 23:22:34,65.06
2022-07-29 23:22:35,64.25
2022-07-29 23:22:36,65.23
2022-07-29 23:22:37,66.11
2022-07-29 23:22:38,64.54
2022-07-29 23:22:39,62.94
2022-07-29 23:22:40,64.81
2022-07-29 23:22:41,65.25
2022-07-29 23:22:42,64.6
2022-07-29 23:22:43,62.53
2022-07-29 23:22:44,64.8
2022-07-29 23:22:45,65.45
2022-07-29 23:22:46,65.33
2022-07-29 23:22:47,63.6
2022-07-29 23:22:48,64.85
2022-07-29 23:22:49,63.82
2022-07-29 23:22:50,67.24
2022-07-29 23:22:51,64.82
2022-07-29 23:22:52,65.5
2022-07-29 23:22:53,64.45
2022-07-29 23:22:54,65.96
2022-07-29 23:22:55,66.1
2022-07-29 23:22:56,62.68
2022-07-29 23:22:57,63.69
2022-07-29 23:22:58,63.64
2022-07-29 23:22:59,63.81
2022-07-29 23:23:00,63.21
2022-07-29 23:23:01,65.0
2022-07-29 23:23:02,64.51
2022-07-29 23:23:03,64.28
2022-07-29 23:23:04,66.64
2022-07-29 23:23:05,63.75
2022-07-29 23:23:06,63.6
2022-07-29 23:23:07,63.56
2022-07-29 23:23:08,65.42
2022-07-29 23:23:09,64.42
2022-07-29 23:23:10,65.3
2022-07-29 23:23:11,64.78
2022-07-29 23:23:12,65.73
2022-07-29 23:23:13,66.75
2022-07-29 23:23:14,65.66
2022-07-29 23:23:15,65.56
2022-07-29 23:23:16,67.24
2022-07-29 23:23:17,64.61
2022-07-29 23:23:18,66.13
2022-07-29 23:23:19,67.11
2022-07-29 23:23:20,66.98
2022-07-29 23:23:21,66.17
2022-07-29 23:23:22,64.82
2022-07-29 23:23:23,65.07
2022-07-29 23:23:24,64.26
2022-07-29 23:23:25,65.6
2022-07-29 23:23:26,66.37
2022-07-29 23:23:27,65.63
2022-07-29 23:23:28,65.88
2022-07-29 23:23:29,68.02
2022-07-29 23:23:30,66.13
2022-07-29 23:23:31,66.04
2022-07-29 23:23:32,66.03
2022-07-29 23:23:33,64.57
2022-07-29 23:23:34,65.29
2022-07-29 23:23:35,66.48
2022-07-29 23:23:36,63.68
2022-07-29 23:23:37,64.47
2022-07-29 23:23:38,68.08
2022-07-29 23:23:39,65.13
2022-07-29 23:23:40,64.4
2022-07-29 23:23:41,67.5
2022-07-29 23:23:42,68.65
2022-07-29 23:23:43,66.64
2022-07-29 23:23:45,64.37
2022-07-29 23:23:46,65.57
2022-07-29 23:23:47,64.49
2022-07-29 23:23:48,63.13
2022-07-29 23:23:49,64.66
2022-07-29 23:23:50,63.69
2022-07-29 23:23:51,64.25
2022-07-29 23:23:52,64.47
2022-07-29 23:23:53,66.4
2022-07-29 23:23:54,65.04
2022-07-29 23:23:55,64.91
2022-07-29 23:23:56,64.89
2022-07-29 23:23:57,64.13
2022-07-29 23:23:58,65.45
2022-07-29 23:23:59,64.32
2022-07-29 23:24:00,64.85
2022-07-29 23:24:01,63.91
2022-07-29 23:24:02,63.3
2022-07-29 23:24:03,65.63
2022-07-29 23:24:04,64.71
2022-07-29 23:24:05,63.13
2022-07-29 23:24:06,63.31
2022-07-29 23:24:07,65.08
2022-07-29 23:24:08,64.82
2022-07-29 23:24:09,65.66
2022-07-29 23:24:10,64.56
2022-07-29 23:24:11,65.13
2022-07-29 23:24:12,65.82
2022-07-29 23:24:13,66.34
2022-07-29 23:24:14,64.69
2022-07-29 23:24:15,64.85
2022-07-29 23:24:16,64.52
2022-07-29 23:24:17,64.91
2022-07-29 23:24:18,64.36
2022-07-29 23:24:19,65.14
2022-07-29 23:24:20,65.92
2022-07-29 23:24:21,64.7
2022-07-29 23:24:22,63.32
2022-07-29 23:24:23,64.99
2022-07-29 23:24:24,65.97
2022-07-29 23:24:25,72.44
2022-07-29 23:24:26,69.45
2022-07-29 23:24:27,68.48
2022-07-29 23:24:28,67.31
2022-07-29 23:24:29,65.59
2022-07-29 23:24:30,65.21
2022-07-29 23:24:31,63.24
2022-07-29 23:24:32,64.88
2022-07-29 23:24:33,64.83
2022-07-29 23:24:34,63.65
2022-07-29 23:24:35,63.74
2022-07-29 23:24:36,66.17
2022-07-29 23:24:37,65.78
2022-07-29 23:24:38,66.93
2022-07-29 23:24:39,67.28
2022-07-29 23:24:40,67.73
2022-07-29 23:24:41,66.84
2022-07-29 23:24:42,66.33
2022-07-29 23:24:43,64.5
2022-07-29 23:24:44,67.34
2022-07-29 23:24:45,66.61
2022-07-29 23:24:46,66.96
2022-07-29 23:24:47,68.03
2022-07-29 23:24:48,67.45
2022-07-29 23:24:49,68.1
2022-07-29 23:24:50,65.91
2022-07-29 23:24:51,64.83
2022-07-29 23:24:52,65.75
2022-07-29 23:24:53,64.9
2022-07-29 23:24:54,65.96
2022-07-29 23:24:56,65.9
2022-07-29 23:24:57,66.66
2022-07-29 23:24:58,64.59
2022-07-29 23:24:59,64.66
2022-07-29 23:25:00,65.53
2022-07-29 23:25:01,63.47
2022-07-29 23:25:02,61.61
2022-07-29 23:25:03,62.98
2022-07-29 23:25:04,64.66
2022-07-29 23:25:05,65.28
2022-07-29 23:25:06,65.52
2022-07-29 23:25:07,65.9
2022-07-29 23:25:08,64.9
2022-07-29 23:25:09,65.54
2022-07-29 23:25:10,67.38
2022-07-29 23:25:11,65.25
2022-07-29 23:25:12,64.85
2022-07-29 23:25:13,65.22
2022-07-29 23:25:14,62.68
2022-07-29 23:25:15,66.02
2022-07-29 23:25:16,63.11
2022-07-29 23:25:17,62.2
2022-07-29 23:25:18,62.83
2022-07-29 23:25:19,61.72
2022-07-29 23:25:20,61.82
2022-07-29 23:25:21,64.56
2022-07-29 23:25:22,62.5
2022-07-29 23:25:23,65.25
2022-07-29 23:25:24,68.07
2022-07-29 23:25:25,64.51
2022-07-29 23:25:26,65.24
2022-07-29 23:25:27,65.17
2022-07-29 23:25:28,64.56
2022-07-29 23:25:29,63.55
2022-07-29 23:25:30,63.67
2022-07-29 23:25:31,64.01
2022-07-29 23:25:32,63.61
2022-07-29 23:25:33,64.82
2022-07-29 23:25:34,64.93
2022-07-29 23:25:35,63.09
2022-07-29 23:25:36,63.1
2022-07-29 23:25:37,63.9
2022-07-29 23:25:38,64.13
2022-07-29 23:25:39,64.93
2022-07-29 23:25:40,64.23
2022-07-29 23:25:41,64.43
2022-07-29 23:25:42,63.42
2022-07-29 23:25:43,62.76
2022-07-29 23:25:44,64.46
2022-07-29 23:25:45,64.45
2022-07-29 23:25:46,66.83
2022-07-29 23:25:47,66.42
2022-07-29 23:25:48,65.25
2022-07-29 23:25:49,66.95
2022-07-29 23:25:50,65.79
2022-07-29 23:25:51,68.54
2022-07-29 23:25:52,66.91
2022-07-29 23:25:53,64.28
2022-07-29 23:25:54,69.69
2022-07-29 23:25:55,67.77
2022-07-29 23:25:56,65.42
2022-07-29 23:25:57,63.65
2022-07-29 23:25:58,63.33
2022-07-29 23:25:59,64.01
2022-07-29 23:26:00,62.94
2022-07-29 23:26:01,62.77
2022-07-29 23:26:02,61.61
2022-07-29 23:26:03,62.81
2022-07-29 23:26:04,63.56
2022-07-29 23:26:05,64.44
2022-07-29 23:26:06,65.54
2022-07-29 23:26:07,64.06
2022-07-29 23:26:08,64.36
2022-07-29 23:26:09,64.17
2022-07-29 23:26:10,64.08
2022-07-29 23:26:11,63.63
2022-07-29 23:26:12,64.14
2022-07-29 23:26:13,63.59
2022-07-29 23:26:14,63.81
2022-07-29 23:26:15,64.93
2022-07-29 23:26:17,65.12
2022-07-29 23:26:18,64.75
2022-07-29 23:26:19,64.62
2022-07-29 23:26:20,62.77
2022-07-29 23:26:21,62.64
2022-07-29 23:26:22,64.22
2022-07-29 23:26:23,66.79
2022-07-29 23:26:24,67.34
2022-07-29 23:26:25,65.89
2022-07-29 23:26:26,65.19
2022-07-29 23:26:27,65.97
2022-07-29 23:26:28,65.05
2022-07-29 23:26:29,64.33
2022-07-29 23:26:30,63.48
2022-07-29 23:26:31,64.96
2022-07-29 23:26:32,65.22
2022-07-29 23:26:33,64.8
2022-07-29 23:26:34,64.53
2022-07-29 23:26:35,63.1
2022-07-29 23:26:36,64.14
2022-07-29 23:26:37,63.16
2022-07-29 23:26:38,66.44
2022-07-29 23:26:39,64.78
2022-07-29 23:26:40,64.06
2022-07-29 23:26:41,65.48
2022-07-29 23:26:42,62.51
2022-07-29 23:26:43,62.95
2022-07-29 23:26:44,65.16
2022-07-29 23:26:45,63.18
2022-07-29 23:26:46,64.11
2022-07-29 23:26:47,64.02
2022-07-29 23:26:48,62.32
2022-07-29 23:26:49,63.0
2022-07-29 23:26:50,63.45
2022-07-29 23:26:51,61.09
2022-07-29 23:26:52,63.75
2022-07-29 23:26:53,64.84
2022-07-29 23:26:54,63.12
2022-07-29 23:26:55,64.47
2022-07-29 23:26:56,63.15
2022-07-29 23:26:57,64.9
2022-07-29 23:26:58,66.61
2022-07-29 23:26:59,65.75
2022-07-29 23:27:00,65.04
2022-07-29 23:27:01,64.47
2022-07-29 23:27:02,63.71
2022-07-29 23:27:03,63.38
2022-07-29 23:27:04,63.23
2022-07-29 23:27:05,64.84
2022-07-29 23:27:06,62.51
2022-07-29 23:27:07,64.81
2022-07-29 23:27:08,62.98
2022-07-29 23:27:09,64.25
2022-07-29 23:27:10,62.65
2022-07-29 23:27:11,64.77
2022-07-29 23:27:12,64.14
2022-07-29 23:27:13,63.94
2022-07-29 23:27:14,63.94
2022-07-29 23:27:15,63.81
2022-07-29 23:27:16,64.88
2022-07-29 23:27:17,66.35
2022-07-29 23:27:18,64.86
2022-07-29 23:27:19,65.6
2022-07-29 23:27:20,66.23
2022-07-29 23:27:21,65.3
2022-07-29 23:27:22,65.73
2022-07-29 23:27:23,65.09
2022-07-29 23:27:24,67.4
2022-07-29 23:27:25,67.42
2022-07-29 23:27:26,65.24
2022-07-29 23:27:28,63.84
2022-07-29 23:27:29,65.03
2022-07-29 23:27:30,65.14
2022-07-29 23:27:31,64.95
2022-07-29 23:27:32,64.5
2022-07-29 23:27:33,64.59
2022-07-29 23:27:34,66.69
2022-07-29 23:27:35,65.21
2022-07-29 23:27:36,64.71
2022-07-29 23:27:37,65.31
2022-07-29 23:27:38,65.47
2022-07-29 23:27:39,65.03
2022-07-29 23:27:40,64.9
2022-07-29 23:27:41,64.06
2022-07-29 23:27:42,63.58
2022-07-29 23:27:43,64.28
2022-07-29 23:27:44,65.55
2022-07-29 23:27:45,66.31
2022-07-29 23:27:46,65.22
2022-07-29 23:27:47,63.92
2022-07-29 23:27:48,64.21
2022-07-29 23:27:49,64.49
2022-07-29 23:27:50,67.46
2022-07-29 23:27:51,65.29
2022-07-29 23:27:52,66.87
2022-07-29 23:27:53,63.56
2022-07-29 23:27:54,65.89
2022-07-29 23:27:55,67.24
2022-07-29 23:27:56,66.48
2022-07-29 23:27:57,64.73
2022-07-29 23:27:58,65.16
2022-07-29 23:27:59,64.36
2022-07-29 23:28:00,64.45
2022-07-29 23:28:01,66.04
2022-07-29 23:28:02,64.5
2022-07-29 23:28:03,64.94
2022-07-29 23:28:04,65.28
2022-07-29 23:28:05,65.89
2022-07-29 23:28:06,66.1
2022-07-29 23:28:07,65.49
2022-07-29 23:28:08,66.2
2022-07-29 23:28:09,66.44
2022-07-29 23:28:10,66.82
2022-07-29 23:28:11,65.86
2022-07-29 23:28:12,66.68
2022-07-29 23:28:13,65.58
2022-07-29 23:28:14,64.67
2022-07-29 23:28:15,64.04
2022-07-29 23:28:16,63.59
2022-07-29 23:28:17,62.13
2022-07-29 23:28:18,64.04
2022-07-29 23:28:19,62.98
2022-07-29 23:28:20,64.31
2022-07-29 23:28:21,62.56
2022-07-29 23:28:22,63.37
2022-07-29 23:28:23,65.05
2022-07-29 23:28:24,64.48
2022-07-29 23:28:25,64.83
2022-07-29 23:28:26,64.76
2022-07-29 23:28:27,65.64
2022-07-29 23:28:28,63.88
2022-07-29 23:28:29,64.3
2022-07-29 23:28:30,65.12
2022-07-29 23:28:31,64.89
2022-07-29 23:28:32,65.1
2022-07-29 23:28:33,67.38
2022-07-29 23:28:34,67.99
2022-07-29 23:28:35,70.17
2022-07-29 23:28:36,64.49
2022-07-29 23:28:37,67.5
2022-07-29 23:28:38,68.23
2022-07-29 23:28:39,66.93
2022-07-29 23:28:40,64.83
2022-07-29 23:28:41,64.14
2022-07-29 23:28:42,66.33
2022-07-29 23:28:43,66.55
2022-07-29 23:28:44,65.76
2022-07-29 23:28:45,65.1
2022-07-29 23:28:46,66.01
2022-07-29 23:28:47,63.67
2022-07-29 23:28:49,64.91
2022-07-29 23:28:50,64.91
2022-07-29 23:28:51,63.04
2022-07-29 23:28:52,64.34
2022-07-29 23:28:53,64.36
2022-07-29 23:28:54,64.8
2022-07-29 23:28:55,65.66
2022-07-29 23:28:56,65.54
2022-07-29 23:28:57,65.21
2022-07-29 23:28:58,64.68
2022-07-29 23:28:59,65.09
2022-07-29 23:29:00,65.62
2022-07-29 23:29:01,65.62
2022-07-29 23:29:02,63.74
2022-07-29 23:29:03,63.96
2022-07-29 23:29:04,64.27
2022-07-29 23:29:05,65.27
2022-07-29 23:29:06,63.67
2022-07-29 23:29:07,65.27
2022-07-29 23:29:08,64.25
2022-07-29 23:29:09,65.27
2022-07-29 23:29:10,67.37
2022-07-29 23:29:11,66.28
2022-07-29 23:29:12,65.5
2022-07-29 23:29:13,66.07
2022-07-29 23:29:14,65.88
2022-07-29 23:29:15,67.52
2022-07-29 23:29:16,67.86
2022-07-29 23:29:17,67.66
2022-07-29 23:29:18,66.79
2022-07-29 23:29:19,64.66
2022-07-29 23:29:20,65.25
2022-07-29 23:29:21,66.09
2022-07-29 23:29:22,64.78
2022-07-29 23:29:23,65.21
2022-07-29 23:29:24,64.48
2022-07-29 23:29:25,64.66
2022-07-29 23:29:26,64.19
2022-07-29 23:29:27,65.83
2022-07-29 23:29:28,65.15
2022-07-29 23:29:29,65.5
2022-07-29 23:29:30,63.98
2022-07-29 23:29:31,63.98
2022-07-29 23:29:32,64.61
2022-07-29 23:29:33,65.01
2022-07-29 23:29:34,67.06
2022-07-29 23:29:35,67.23
2022-07-29 23:29:36,66.4
2022-07-29 23:29:37,66.31
2022-07-29 23:29:38,66.37
2022-07-29 23:29:39,66.68
2022-07-29 23:29:40,66.41
2022-07-29 23:29:41,65.51
2022-07-29 23:29:42,64.11
2022-07-29 23:29:43,65.12
2022-07-29 23:29:44,65.94
2022-07-29 23:29:45,66.05
2022-07-29 23:29:46,64.16
2022-07-29 23:29:47,66.43
2022-07-29 23:29:48,64.4
2022-07-29 23:29:49,63.32
2022-07-29 23:29:50,65.43
2022-07-29 23:29:51,64.69
2022-07-29 23:29:52,64.76
2022-07-29 23:29:53,66.48
2022-07-29 23:29:54,63.92
2022-07-29 23:29:55,65.46
2022-07-29 23:29:56,66.32
2022-07-29 23:29:57,67.47
2022-07-29 23:29:58,68.92
2022-07-29 23:29:59,70.11
2022-07-29 23:30:00,65.63
2022-07-29 23:30:01,65.56
2022-07-29 23:30:02,66.42
2022-07-29 23:30:03,68.43
2022-07-29 23:30:04,67.15
2022-07-29 23:30:05,66.57
2022-07-29 23:30:06,67.41
2022-07-29 23:30:07,67.91
2022-07-29 23:30:08,65.64
2022-07-29 23:30:09,67.64
2022-07-29 23:30:10,65.12
2022-07-29 23:30:11,66.66
2022-07-29 23:30:12,66.61
2022-07-29 23:30:13,66.42
2022-07-29 23:30:14,66.88
2022-07-29 23:30:15,65.92
2022-07-29 23:30:16,65.32
2022-07-29 23:30:17,64.98
2022-07-29 23:30:18,63.64
2022-07-29 23:30:20,61.99
2022-07-29 23:30:21,62.83
2022-07-29 23:30:22,64.99
2022-07-29 23:30:23,66.1
2022-07-29 23:30:24,67.13
2022-07-29 23:30:25,64.37
2022-07-29 23:30:26,68.29
2022-07-29 23:30:27,66.6
2022-07-29 23:30:28,67.85
2022-07-29 23:30:29,65.41
2022-07-29 23:30:30,64.3
2022-07-29 23:30:31,66.69
2022-07-29 23:30:32,68.04
2022-07-29 23:30:33,67.02
2022-07-29 23:30:34,64.68
2022-07-29 23:30:35,66.21
2022-07-29 23:30:36,65.26
2022-07-29 23:30:37,67.76
2022-07-29 23:30:38,66.45
2022-07-29 23:30:39,66.52
2022-07-29 23:30:40,68.3
2022-07-29 23:30:41,66.91
2022-07-29 23:30:42,66.83
2022-07-29 23:30:43,64.15
2022-07-29 23:30:44,64.82
2022-07-29 23:30:45,65.94
2022-07-29 23:30:46,65.82
2022-07-29 23:30:47,66.34
2022-07-29 23:30:48,66.58
2022-07-29 23:30:49,64.98
2022-07-29 23:30:50,64.91
2022-07-29 23:30:51,65.17
2022-07-29 23:30:52,65.92
2022-07-29 23:30:53,65.08
2022-07-29 23:30:54,64.87
2022-07-29 23:30:55,64.79
2022-07-29 23:30:56,64.08
2022-07-29 23:30:57,64.98
2022-07-29 23:30:58,65.89
2022-07-29 23:30:59,64.95
2022-07-29 23:31:00,66.15
2022-07-29 23:31:01,63.45
2022-07-29 23:31:02,64.52
2022-07-29 23:31:03,68.57
2022-07-29 23:31:04,67.33
2022-07-29 23:31:05,68.72
2022-07-29 23:31:06,67.64
2022-07-29 23:31:07,65.91
2022-07-29 23:31:08,65.47
2022-07-29 23:31:09,65.27
2022-07-29 23:31:10,64.97
2022-07-29 23:31:11,65.1
2022-07-29 23:31:12,67.24
2022-07-29 23:31:13,69.29
2022-07-29 23:31:14,66.71
2022-07-29 23:31:15,66.23
2022-07-29 23:31:16,66.11
2022-07-29 23:31:17,65.35
2022-07-29 23:31:18,66.79
2022-07-29 23:31:19,64.89
2022-07-29 23:31:20,64.0
2022-07-29 23:31:21,64.74
2022-07-29 23:31:22,62.7
2022-07-29 23:31:23,64.99
2022-07-29 23:31:24,64.47
2022-07-29 23:31:25,64.63
2022-07-29 23:31:26,65.96
2022-07-29 23:31:27,67.2
2022-07-29 23:31:28,64.81
2022-07-29 23:31:29,65.25
2022-07-29 23:31:30,65.96
2022-07-29 23:31:31,66.41
2022-07-29 23:31:32,65.05
2022-07-29 23:31:33,63.35
2022-07-29 23:31:34,63.77
2022-07-29 23:31:35,67.72
2022-07-29 23:31:36,64.21
2022-07-29 23:31:37,64.63
2022-07-29 23:31:38,64.74
2022-07-29 23:31:39,63.24
2022-07-29 23:31:41,64.89
2022-07-29 23:31:42,63.83
2022-07-29 23:31:43,64.51
2022-07-29 23:31:44,65.38
2022-07-29 23:31:45,64.65
2022-07-29 23:31:46,64.86
2022-07-29 23:31:47,64.48
2022-07-29 23:31:48,65.53
2022-07-29 23:31:49,66.07
2022-07-29 23:31:50,66.23
2022-07-29 23:31:51,66.38
2022-07-29 23:31:52,65.81
2022-07-29 23:31:53,67.08
2022-07-29 23:31:54,66.86
2022-07-29 23:31:55,66.59
2022-07-29 23:31:56,66.37
2022-07-29 23:31:57,68.47
2022-07-29 23:31:58,68.51
2022-07-29 23:31:59,66.26
2022-07-29 23:32:00,68.39
2022-07-29 23:32:01,65.28
2022-07-29 23:32:02,66.44
2022-07-29 23:32:03,64.6
2022-07-29 23:32:04,63.57
2022-07-29 23:32:05,64.23
2022-07-29 23:32:06,65.09
2022-07-29 23:32:07,67.37
2022-07-29 23:32:08,65.96
2022-07-29 23:32:09,64.88
2022-07-29 23:32:10,65.38
2022-07-29 23:32:11,64.68
2022-07-29 23:32:12,63.56
2022-07-29 23:32:13,66.38
2022-07-29 23:32:14,66.47
2022-07-29 23:32:15,66.06
2022-07-29 23:32:16,64.18
2022-07-29 23:32:17,63.89
2022-07-29 23:32:18,63.92
2022-07-29 23:32:19,63.64
2022-07-29 23:32:20,63.63
2022-07-29 23:32:21,65.48
2022-07-29 23:32:22,63.16
2022-07-29 23:32:23,63.23
2022-07-29 23:32:24,63.7
2022-07-29 23:32:25,64.53
2022-07-29 23:32:26,63.52
2022-07-29 23:32:27,62.94
2022-07-29 23:32:28,62.91
2022-07-29 23:32:29,64.12
2022-07-29 23:32:30,63.56
2022-07-29 23:32:31,63.29
2022-07-29 23:32:32,65.24
2022-07-29 23:32:33,65.13
2022-07-29 23:32:34,65.16
2022-07-29 23:32:35,68.42
2022-07-29 23:32:36,66.34
2022-07-29 23:32:37,64.63
2022-07-29 23:32:38,65.11
2022-07-29 23:32:39,65.66
2022-07-29 23:32:40,64.56
2022-07-29 23:32:41,64.61
2022-07-29 23:32:42,64.03
2022-07-29 23:32:43,64.09
2022-07-29 23:32:44,65.0
2022-07-29 23:32:45,64.43
2022-07-29 23:32:46,64.3
2022-07-29 23:32:47,64.47
2022-07-29 23:32:48,63.95
2022-07-29 23:32:49,65.73
2022-07-29 23:32:50,64.79
2022-07-29 23:32:51,67.67
2022-07-29 23:32:52,66.15
2022-07-29 23:32:53,64.63
2022-07-29 23:32:54,64.74
2022-07-29 23:32:55,64.57
2022-07-29 23:32:56,66.61
2022-07-29 23:32:57,66.23
2022-07-29 23:32:58,67.16
2022-07-29 23:32:59,64.47
2022-07-29 23:33:00,66.22
2022-07-29 23:33:01,68.04
2022-07-29 23:33:02,69.77
2022-07-29 23:33:03,66.28
2022-07-29 23:33:04,66.06
2022-07-29 23:33:05,66.57
2022-07-29 23:33:06,66.47
2022-07-29 23:33:07,65.69
2022-07-29 23:33:08,67.18
2022-07-29 23:33:09,68.53
2022-07-29 23:33:10,67.32
2022-07-29 23:33:12,67.84
2022-07-29 23:33:13,64.79
2022-07-29 23:33:14,66.36
2022-07-29 23:33:15,66.5
2022-07-29 23:33:16,66.29
2022-07-29 23:33:17,67.65
2022-07-29 23:33:18,70.64
2022-07-29 23:33:19,69.06
2022-07-29 23:33:20,68.12
2022-07-29 23:33:21,68.79
2022-07-29 23:33:22,67.42
2022-07-29 23:33:23,67.54
2022-07-29 23:33:24,67.06
2022-07-29 23:33:25,66.52
2022-07-29 23:33:26,66.41
2022-07-29 23:33:27,67.52
2022-07-29 23:33:28,66.66
2022-07-29 23:33:29,67.2
2022-07-29 23:33:30,67.36
2022-07-29 23:33:31,67.66
2022-07-29 23:33:32,68.34
2022-07-29 23:33:33,68.23
2022-07-29 23:33:34,67.04
2022-07-29 23:33:35,64.99
2022-07-29 23:33:36,69.41
2022-07-29 23:33:37,69.14
2022-07-29 23:33:38,69.13
2022-07-29 23:33:39,67.54
2022-07-29 23:33:40,66.76
2022-07-29 23:33:41,66.3
2022-07-29 23:33:42,66.88
2022-07-29 23:33:43,67.7
2022-07-29 23:33:44,69.19
2022-07-29 23:33:45,66.63
2022-07-29 23:33:46,64.32
2022-07-29 23:33:47,66.45
2022-07-29 23:33:48,67.87
2022-07-29 23:33:49,67.46
2022-07-29 23:33:50,68.37
2022-07-29 23:33:51,65.58
2022-07-29 23:33:52,68.49
2022-07-29 23:33:53,68.08
2022-07-29 23:33:54,66.17
2022-07-29 23:33:55,65.88
2022-07-29 23:33:56,65.22
2022-07-29 23:33:57,66.47
2022-07-29 23:33:58,65.55
2022-07-29 23:33:59,66.95
2022-07-29 23:34:00,64.62
2022-07-29 23:34:01,66.29
2022-07-29 23:34:02,66.6
2022-07-29 23:34:03,71.92
2022-07-29 23:34:04,71.18
2022-07-29 23:34:05,69.38
2022-07-29 23:34:06,67.9
2022-07-29 23:34:07,69.34
2022-07-29 23:34:08,69.06
2022-07-29 23:34:09,65.73
2022-07-29 23:34:10,66.3
2022-07-29 23:34:11,66.93
2022-07-29 23:34:12,67.14
2022-07-29 23:34:13,66.09
2022-07-29 23:34:14,66.32
2022-07-29 23:34:15,65.65
2022-07-29 23:34:16,66.36
2022-07-29 23:34:17,67.04
2022-07-29 23:34:18,64.57
2022-07-29 23:34:19,65.77
2022-07-29 23:34:20,67.44
2022-07-29 23:34:21,67.13
2022-07-29 23:34:22,67.79
2022-07-29 23:34:23,67.7
2022-07-29 23:34:24,66.55
2022-07-29 23:34:25,69.86
2022-07-29 23:34:26,68.76
2022-07-29 23:34:27,65.95
2022-07-29 23:34:28,66.38
2022-07-29 23:34:29,65.13
2022-07-29 23:34:30,67.19
2022-07-29 23:34:31,67.08
2022-07-29 23:34:33,65.92
2022-07-29 23:34:34,65.37
2022-07-29 23:34:35,66.38
2022-07-29 23:34:36,65.49
2022-07-29 23:34:37,66.05
2022-07-29 23:34:38,64.91
2022-07-29 23:34:39,65.33
2022-07-29 23:34:40,65.82
2022-07-29 23:34:41,66.56
2022-07-29 23:34:42,66.43
2022-07-29 23:34:43,66.92
2022-07-29 23:34:44,65.6
2022-07-29 23:34:45,65.98
2022-07-29 23:34:46,64.29
2022-07-29 23:34:47,66.3
2022-07-29 23:34:48,65.15
2022-07-29 23:34:49,64.58
2022-07-29 23:34:50,63.58
2022-07-29 23:34:51,64.82
2022-07-29 23:34:52,65.65
2022-07-29 23:34:53,65.01
2022-07-29 23:34:54,65.58
2022-07-29 23:34:55,65.44
2022-07-29 23:34:56,66.25
2022-07-29 23:34:57,65.7
2022-07-29 23:34:58,63.11
2022-07-29 23:34:59,67.49
2022-07-29 23:35:00,67.76
2022-07-29 23:35:01,66.79
2022-07-29 23:35:02,65.33
2022-07-29 23:35:03,64.47
2022-07-29 23:35:04,65.96
2022-07-29 23:35:05,65.72
2022-07-29 23:35:06,66.05
2022-07-29 23:35:07,65.4
2022-07-29 23:35:08,65.88
2022-07-29 23:35:09,66.45
2022-07-29 23:35:10,66.22
2022-07-29 23:35:11,67.49
2022-07-29 23:35:12,65.8
2022-07-29 23:35:13,65.62
2022-07-29 23:35:14,64.61
2022-07-29 23:35:15,66.3
2022-07-29 23:35:16,69.03
2022-07-29 23:35:17,66.82
2022-07-29 23:35:18,65.75
2022-07-29 23:35:19,65.1
2022-07-29 23:35:20,65.67
2022-07-29 23:35:21,66.39
2022-07-29 23:35:22,67.45
2022-07-29 23:35:23,67.47
2022-07-29 23:35:24,66.66
2022-07-29 23:35:25,66.36
2022-07-29 23:35:26,66.38
2022-07-29 23:35:27,67.26
2022-07-29 23:35:28,70.12
2022-07-29 23:35:29,68.19
2022-07-29 23:35:30,67.42
2022-07-29 23:35:31,67.89
2022-07-29 23:35:32,66.28
2022-07-29 23:35:33,67.76
2022-07-29 23:35:34,66.55
2022-07-29 23:35:35,65.36
2022-07-29 23:35:36,65.82
2022-07-29 23:35:37,66.62
2022-07-29 23:35:38,66.39
2022-07-29 23:35:39,66.11
2022-07-29 23:35:40,66.17
2022-07-29 23:35:41,68.27
2022-07-29 23:35:42,66.0
2022-07-29 23:35:43,66.86
2022-07-29 23:35:44,67.0
2022-07-29 23:35:45,65.54
2022-07-29 23:35:46,65.98
2022-07-29 23:35:47,65.8
2022-07-29 23:35:48,67.64
2022-07-29 23:35:49,67.53
2022-07-29 23:35:50,66.96
2022-07-29 23:35:51,66.2
2022-07-29 23:35:52,67.33
2022-07-29 23:35:53,67.92
2022-07-29 23:35:54,66.66
2022-07-29 23:35:55,68.01
2022-07-29 23:35:56,65.54
2022-07-29 23:35:57,67.52
2022-07-29 23:35:58,66.59
2022-07-29 23:35:59,65.47
2022-07-29 23:36:00,64.92
2022-07-29 23:36:01,64.93
2022-07-29 23:36:02,64.94
2022-07-29 23:36:04,65.68
2022-07-29 23:36:05,67.16
2022-07-29 23:36:06,66.32
2022-07-29 23:36:07,69.51
2022-07-29 23:36:08,69.72
2022-07-29 23:36:09,64.19
2022-07-29 23:36:10,65.12
2022-07-29 23:36:11,65.27
2022-07-29 23:36:12,65.88
2022-07-29 23:36:13,66.11
2022-07-29 23:36:14,65.11
2022-07-29 23:36:15,65.25
2022-07-29 23:36:16,65.73
2022-07-29 23:36:17,65.05
2022-07-29 23:36:18,65.35
2022-07-29 23:36:19,65.03
2022-07-29 23:36:20,64.11
2022-07-29 23:36:21,66.69
2022-07-29 23:36:22,67.23
2022-07-29 23:36:23,67.85
2022-07-29 23:36:24,68.5
2022-07-29 23:36:25,66.2
2022-07-29 23:36:26,66.35
2022-07-29 23:36:27,65.36
2022-07-29 23:36:28,64.94
2022-07-29 23:36:29,66.31
2022-07-29 23:36:30,66.63
2022-07-29 23:36:31,65.28
2022-07-29 23:36:32,64.77
2022-07-29 23:36:33,64.61
2022-07-29 23:36:34,64.44
2022-07-29 23:36:35,64.69
2022-07-29 23:36:36,66.74
2022-07-29 23:36:37,67.35
2022-07-29 23:36:38,65.98
2022-07-29 23:36:39,64.8
2022-07-29 23:36:40,63.82
2022-07-29 23:36:41,64.09
2022-07-29 23:36:42,64.53
2022-07-29 23:36:43,66.41
2022-07-29 23:36:44,64.58
2022-07-29 23:36:45,65.47
2022-07-29 23:36:46,65.14
2022-07-29 23:36:47,64.37
2022-07-29 23:36:48,65.14
2022-07-29 23:36:49,64.22
2022-07-29 23:36:50,65.82
2022-07-29 23:36:51,63.28
2022-07-29 23:36:52,66.43
2022-07-29 23:36:53,67.32
2022-07-29 23:36:54,65.14
2022-07-29 23:36:55,64.48
2022-07-29 23:36:56,64.07
2022-07-29 23:36:57,64.54
2022-07-29 23:36:58,64.64
2022-07-29 23:36:59,67.38
2022-07-29 23:37:00,66.17
2022-07-29 23:37:01,64.89
2022-07-29 23:37:02,64.52
2022-07-29 23:37:03,65.96
2022-07-29 23:37:04,66.09
2022-07-29 23:37:05,66.88
2022-07-29 23:37:06,67.48
2022-07-29 23:37:07,65.71
2022-07-29 23:37:08,64.26
2022-07-29 23:37:09,64.54
2022-07-29 23:37:10,67.97
2022-07-29 23:37:11,63.97
2022-07-29 23:37:12,63.23
2022-07-29 23:37:13,63.64
2022-07-29 23:37:14,63.82
2022-07-29 23:37:15,64.02
2022-07-29 23:37:16,65.45
2022-07-29 23:37:17,65.18
2022-07-29 23:37:18,64.56
2022-07-29 23:37:19,64.91
2022-07-29 23:37:20,67.31
2022-07-29 23:37:21,67.34
2022-07-29 23:37:22,65.61
2022-07-29 23:37:23,65.45
2022-07-29 23:37:25,64.5
2022-07-29 23:37:26,64.24
2022-07-29 23:37:27,65.75
2022-07-29 23:37:28,64.91
2022-07-29 23:37:29,64.67
2022-07-29 23:37:30,66.58
2022-07-29 23:37:31,64.18
2022-07-29 23:37:32,64.23
2022-07-29 23:37:33,64.73
2022-07-29 23:37:34,66.57
2022-07-29 23:37:35,65.33
2022-07-29 23:37:36,65.18
2022-07-29 23:37:37,67.1
2022-07-29 23:37:38,68.84
2022-07-29 23:37:39,68.05
2022-07-29 23:37:40,66.6
2022-07-29 23:37:41,65.35
2022-07-29 23:37:42,66.21
2022-07-29 23:37:43,66.06
2022-07-29 23:37:44,66.71
2022-07-29 23:37:45,65.43
2022-07-29 23:37:46,67.2
2022-07-29 23:37:47,66.63
2022-07-29 23:37:48,67.34
2022-07-29 23:37:49,66.34
2022-07-29 23:37:50,65.82
2022-07-29 23:37:51,65.59
2022-07-29 23:37:52,66.04
2022-07-29 23:37:53,66.66
2022-07-29 23:37:54,65.87
2022-07-29 23:37:55,66.17
2022-07-29 23:37:56,67.17
2022-07-29 23:37:57,65.41
2022-07-29 23:37:58,69.41
2022-07-29 23:37:59,63.94
2022-07-29 23:38:00,64.85
2022-07-29 23:38:01,64.37
2022-07-29 23:38:02,65.77
2022-07-29 23:38:03,66.55
2022-07-29 23:38:04,67.74
2022-07-29 23:38:05,67.34
2022-07-29 23:38:06,68.5
2022-07-29 23:38:07,66.62
2022-07-29 23:38:08,67.82
2022-07-29 23:38:09,66.02
2022-07-29 23:38:10,65.07
2022-07-29 23:38:11,66.21
2022-07-29 23:38:12,64.71
2022-07-29 23:38:13,66.05
2022-07-29 23:38:14,65.52
2022-07-29 23:38:15,65.15
2022-07-29 23:38:16,65.6
2022-07-29 23:38:17,66.83
2022-07-29 23:38:18,65.88
2022-07-29 23:38:19,65.51
2022-07-29 23:38:20,66.06
2022-07-29 23:38:21,65.8
2022-07-29 23:38:22,66.49
2022-07-29 23:38:23,68.06
2022-07-29 23:38:24,66.55
2022-07-29 23:38:25,65.36
2022-07-29 23:38:26,65.37
2022-07-29 23:38:27,68.11
2022-07-29 23:38:28,68.75
2022-07-29 23:38:29,69.6
2022-07-29 23:38:30,67.41
2022-07-29 23:38:31,65.48
2022-07-29 23:38:32,66.57
2022-07-29 23:38:33,65.92
2022-07-29 23:38:34,66.06
2022-07-29 23:38:35,65.69
2022-07-29 23:38:36,68.05
2022-07-29 23:38:37,66.05
2022-07-29 23:38:38,64.87
2022-07-29 23:38:39,66.83
2022-07-29 23:38:40,65.57
2022-07-29 23:38:41,63.87
2022-07-29 23:38:42,64.63
2022-07-29 23:38:43,64.69
2022-07-29 23:38:44,66.59
2022-07-29 23:38:45,65.34
2022-07-29 23:38:47,66.56
2022-07-29 23:38:48,66.25
2022-07-29 23:38:49,65.82
2022-07-29 23:38:50,65.83
2022-07-29 23:38:51,68.07
2022-07-29 23:38:52,66.62
2022-07-29 23:38:53,67.59
2022-07-29 23:38:54,67.11
2022-07-29 23:38:55,65.62
2022-07-29 23:38:56,66.1
2022-07-29 23:38:57,66.44
2022-07-29 23:38:58,65.45
2022-07-29 23:38:59,66.53
2022-07-29 23:39:00,67.91
2022-07-29 23:39:01,65.09
2022-07-29 23:39:02,65.21
2022-07-29 23:39:03,67.28
2022-07-29 23:39:04,65.75
2022-07-29 23:39:05,66.08
2022-07-29 23:39:06,65.55
2022-07-29 23:39:07,66.88
2022-07-29 23:39:08,65.62
2022-07-29 23:39:09,65.62
2022-07-29 23:39:10,67.57
2022-07-29 23:39:11,67.54
2022-07-29 23:39:12,67.41
2022-07-29 23:39:13,67.37
2022-07-29 23:39:14,67.04
2022-07-29 23:39:15,65.25
2022-07-29 23:39:16,65.73
2022-07-29 23:39:17,65.25
2022-07-29 23:39:18,66.16
2022-07-29 23:39:19,67.16
2022-07-29 23:39:20,67.35
2022-07-29 23:39:21,69.01
2022-07-29 23:39:22,69.15
2022-07-29 23:39:23,66.14
2022-07-29 23:39:24,67.57
2022-07-29 23:39:25,66.08
2022-07-29 23:39:26,69.71
2022-07-29 23:39:27,66.34
2022-07-29 23:39:28,66.29
2022-07-29 23:39:29,66.53
2022-07-29 23:39:30,66.81
2022-07-29 23:39:31,68.5
2022-07-29 23:39:32,65.79
2022-07-29 23:39:33,65.75
2022-07-29 23:39:34,66.01
2022-07-29 23:39:35,65.59
2022-07-29 23:39:36,65.92
2022-07-29 23:39:37,66.48
2022-07-29 23:39:38,66.69
2022-07-29 23:39:39,67.42
2022-07-29 23:39:40,67.45
2022-07-29 23:39:41,66.16
2022-07-29 23:39:42,67.0
2022-07-29 23:39:43,67.23
2022-07-29 23:39:44,65.73
2022-07-29 23:39:45,68.28
2022-07-29 23:39:46,66.78
2022-07-29 23:39:47,66.03
2022-07-29 23:39:48,63.44
2022-07-29 23:39:49,63.96
2022-07-29 23:39:50,64.07
2022-07-29 23:39:51,66.03
2022-07-29 23:39:52,65.32
2022-07-29 23:39:53,64.89
2022-07-29 23:39:54,65.45
2022-07-29 23:39:55,67.03
2022-07-29 23:39:56,67.31
2022-07-29 23:39:57,68.06
2022-07-29 23:39:58,66.69
2022-07-29 23:39:59,67.21
2022-07-29 23:40:00,67.46
2022-07-29 23:40:01,68.85
2022-07-29 23:40:02,66.14
2022-07-29 23:40:03,67.23
2022-07-29 23:40:04,67.56
2022-07-29 23:40:05,68.25
2022-07-29 23:40:07,66.7
2022-07-29 23:40:08,65.47
2022-07-29 23:40:09,66.32
2022-07-29 23:40:10,67.2
2022-07-29 23:40:11,67.52
2022-07-29 23:40:12,65.49
2022-07-29 23:40:13,64.29
2022-07-29 23:40:14,64.48
2022-07-29 23:40:15,65.03
2022-07-29 23:40:16,65.56
2022-07-29 23:40:17,64.28
2022-07-29 23:40:18,64.38
2022-07-29 23:40:19,64.4
2022-07-29 23:40:20,64.7
2022-07-29 23:40:21,64.19
2022-07-29 23:40:22,66.95
2022-07-29 23:40:23,65.27
2022-07-29 23:40:24,65.43
2022-07-29 23:40:25,64.32
2022-07-29 23:40:26,66.07
2022-07-29 23:40:27,65.06
2022-07-29 23:40:28,64.59
2022-07-29 23:40:29,64.2
2022-07-29 23:40:30,63.66
2022-07-29 23:40:31,64.27
2022-07-29 23:40:32,64.96
2022-07-29 23:40:33,64.6
2022-07-29 23:40:34,64.41
2022-07-29 23:40:35,64.32
2022-07-29 23:40:36,66.16
2022-07-29 23:40:37,65.52
2022-07-29 23:40:38,65.82
2022-07-29 23:40:39,63.94
2022-07-29 23:40:40,64.21
2022-07-29 23:40:41,64.42
2022-07-29 23:40:42,65.97
2022-07-29 23:40:43,66.16
2022-07-29 23:40:44,66.7
2022-07-29 23:40:45,66.43
2022-07-29 23:40:46,66.5
2022-07-29 23:40:47,65.31
2022-07-29 23:40:48,64.97
2022-07-29 23:40:49,66.1
2022-07-29 23:40:50,66.44
2022-07-29 23:40:51,65.78
2022-07-29 23:40:52,65.94
2022-07-29 23:40:53,65.41
2022-07-29 23:40:54,65.18
2022-07-29 23:40:55,64.35
2022-07-29 23:40:56,65.64
2022-07-29 23:40:57,66.07
2022-07-29 23:40:58,67.02
2022-07-29 23:40:59,66.01
2022-07-29 23:41:00,65.63
2022-07-29 23:41:01,65.44
2022-07-29 23:41:02,66.51
2022-07-29 23:41:03,66.42
2022-07-29 23:41:04,66.43
2022-07-29 23:41:05,67.01
2022-07-29 23:41:06,67.65
2022-07-29 23:41:07,66.84
2022-07-29 23:41:08,65.62
2022-07-29 23:41:09,65.6
2022-07-29 23:41:10,65.61
2022-07-29 23:41:11,67.61
2022-07-29 23:41:12,68.62
2022-07-29 23:41:13,66.75
2022-07-29 23:41:14,66.95
2022-07-29 23:41:15,66.27
2022-07-29 23:41:16,65.72
2022-07-29 23:41:18,67.53
2022-07-29 23:41:19,67.11
2022-07-29 23:41:20,67.32
2022-07-29 23:41:21,67.19
2022-07-29 23:41:22,64.56
2022-07-29 23:41:23,66.03
2022-07-29 23:41:24,67.2
2022-07-29 23:41:25,67.94
2022-07-29 23:41:26,66.66
2022-07-29 23:41:27,67.12
2022-07-29 23:41:28,66.75
2022-07-29 23:41:29,67.76
2022-07-29 23:41:30,67.76
2022-07-29 23:41:31,65.29
2022-07-29 23:41:32,65.05
2022-07-29 23:41:33,64.76
2022-07-29 23:41:34,64.07
2022-07-29 23:41:35,65.2
2022-07-29 23:41:36,64.21
2022-07-29 23:41:37,65.32
2022-07-29 23:41:38,64.84
2022-07-29 23:41:39,63.35
2022-07-29 23:41:40,63.79
2022-07-29 23:41:41,65.3
2022-07-29 23:41:42,66.06
2022-07-29 23:41:43,65.77
2022-07-29 23:41:44,65.88
2022-07-29 23:41:45,65.55
2022-07-29 23:41:46,66.18
2022-07-29 23:41:47,66.35
2022-07-29 23:41:48,65.63
2022-07-29 23:41:49,64.67
2022-07-29 23:41:50,65.15
2022-07-29 23:41:51,64.63
2022-07-29 23:41:52,66.0
2022-07-29 23:41:53,66.18
2022-07-29 23:41:54,65.23
2022-07-29 23:41:55,64.84
2022-07-29 23:41:56,66.21
2022-07-29 23:41:57,65.37
2022-07-29 23:41:58,65.93
2022-07-29 23:41:59,67.68
2022-07-29 23:42:00,68.71
2022-07-29 23:42:01,71.43
2022-07-29 23:42:02,67.1
2022-07-29 23:42:03,66.32
2022-07-29 23:42:04,67.61
2022-07-29 23:42:05,67.7
2022-07-29 23:42:06,66.99
2022-07-29 23:42:07,67.19
2022-07-29 23:42:08,65.93
2022-07-29 23:42:09,68.05
2022-07-29 23:42:10,67.21
2022-07-29 23:42:11,65.19
2022-07-29 23:42:12,66.4
2022-07-29 23:42:13,66.4
2022-07-29 23:42:14,65.71
2022-07-29 23:42:15,67.18
2022-07-29 23:42:16,66.31
2022-07-29 23:42:17,66.17
2022-07-29 23:42:18,65.3
2022-07-29 23:42:19,66.73
2022-07-29 23:42:20,66.78
2022-07-29 23:42:21,65.2
2022-07-29 23:42:22,66.83
2022-07-29 23:42:23,66.97
2022-07-29 23:42:24,66.83
2022-07-29 23:42:25,66.87
2022-07-29 23:42:26,67.12
2022-07-29 23:42:27,67.24
2022-07-29 23:42:28,66.97
2022-07-29 23:42:29,66.07
2022-07-29 23:42:30,66.34
2022-07-29 23:42:31,67.39
2022-07-29 23:42:32,67.11
2022-07-29 23:42:33,66.75
2022-07-29 23:42:34,66.13
2022-07-29 23:42:35,65.73
2022-07-29 23:42:36,68.31
2022-07-29 23:42:37,66.25
2022-07-29 23:42:39,66.65
2022-07-29 23:42:40,67.27
2022-07-29 23:42:41,68.15
2022-07-29 23:42:42,68.42
2022-07-29 23:42:43,68.91
2022-07-29 23:42:44,67.61
2022-07-29 23:42:45,66.63
2022-07-29 23:42:46,67.58
2022-07-29 23:42:47,67.23
2022-07-29 23:42:48,67.54
2022-07-29 23:42:49,69.83
2022-07-29 23:42:50,68.24
2022-07-29 23:42:51,67.61
2022-07-29 23:42:52,69.75
2022-07-29 23:42:53,67.98
2022-07-29 23:42:54,71.26
2022-07-29 23:42:55,67.06
2022-07-29 23:42:56,65.37
2022-07-29 23:42:57,66.99
2022-07-29 23:42:58,65.59
2022-07-29 23:42:59,67.18
2022-07-29 23:43:00,66.91
2022-07-29 23:43:01,66.32
2022-07-29 23:43:02,65.02
2022-07-29 23:43:03,65.66
2022-07-29 23:43:04,66.76
2022-07-29 23:43:05,65.83
2022-07-29 23:43:06,64.87
2022-07-29 23:43:07,64.92
2022-07-29 23:43:08,66.35
2022-07-29 23:43:09,67.24
2022-07-29 23:43:10,67.0
2022-07-29 23:43:11,66.68
2022-07-29 23:43:12,67.58
2022-07-29 23:43:13,65.91
2022-07-29 23:43:14,65.75
2022-07-29 23:43:15,65.82
2022-07-29 23:43:16,64.68
2022-07-29 23:43:17,65.94
2022-07-29 23:43:18,67.47
2022-07-29 23:43:19,66.93
2022-07-29 23:43:20,64.92
2022-07-29 23:43:21,66.98
2022-07-29 23:43:22,64.88
2022-07-29 23:43:23,64.73
2022-07-29 23:43:24,65.42
2022-07-29 23:43:25,65.79
2022-07-29 23:43:26,65.39
2022-07-29 23:43:27,65.09
2022-07-29 23:43:28,64.58
2022-07-29 23:43:29,63.36
2022-07-29 23:43:30,66.42
2022-07-29 23:43:31,67.98
2022-07-29 23:43:32,66.49
2022-07-29 23:43:33,68.2
2022-07-29 23:43:34,67.15
2022-07-29 23:43:35,67.22
2022-07-29 23:43:36,66.06
2022-07-29 23:43:37,65.59
2022-07-29 23:43:38,65.5
2022-07-29 23:43:39,68.07
2022-07-29 23:43:40,71.11
2022-07-29 23:43:41,68.41
2022-07-29 23:43:42,68.13
2022-07-29 23:43:43,68.81
2022-07-29 23:43:44,69.43
2022-07-29 23:43:45,66.53
2022-07-29 23:43:46,67.05
2022-07-29 23:43:47,65.85
2022-07-29 23:43:48,66.61
2022-07-29 23:43:50,66.64
2022-07-29 23:43:51,66.9
2022-07-29 23:43:52,67.55
2022-07-29 23:43:53,68.14
2022-07-29 23:43:54,68.02
2022-07-29 23:43:55,67.21
2022-07-29 23:43:56,69.79
2022-07-29 23:43:57,68.1
2022-07-29 23:43:58,67.7
2022-07-29 23:43:59,68.38
2022-07-29 23:44:00,71.21
2022-07-29 23:44:01,69.8
2022-07-29 23:44:02,70.7
2022-07-29 23:44:03,67.75
2022-07-29 23:44:04,68.39
2022-07-29 23:44:05,66.19
2022-07-29 23:44:06,66.36
2022-07-29 23:44:07,66.52
2022-07-29 23:44:08,66.27
2022-07-29 23:44:09,65.83
2022-07-29 23:44:10,66.35
2022-07-29 23:44:11,66.72
2022-07-29 23:44:12,67.52
2022-07-29 23:44:13,69.12
2022-07-29 23:44:14,65.41
2022-07-29 23:44:15,66.97
2022-07-29 23:44:16,67.45
2022-07-29 23:44:17,66.25
2022-07-29 23:44:18,65.53
2022-07-29 23:44:19,65.29
2022-07-29 23:44:20,67.05
2022-07-29 23:44:21,66.13
2022-07-29 23:44:22,69.68
2022-07-29 23:44:23,68.47
2022-07-29 23:44:24,69.11
2022-07-29 23:44:25,64.54
2022-07-29 23:44:26,67.13
2022-07-29 23:44:27,68.05
2022-07-29 23:44:28,68.34
2022-07-29 23:44:29,68.09
2022-07-29 23:44:30,68.04
2022-07-29 23:44:31,66.79
2022-07-29 23:44:32,66.06
2022-07-29 23:44:33,65.75
2022-07-29 23:44:34,66.69
2022-07-29 23:44:35,66.5
2022-07-29 23:44:36,67.4
2022-07-29 23:44:37,68.13
2022-07-29 23:44:38,67.83
2022-07-29 23:44:39,66.05
2022-07-29 23:44:40,66.66
2022-07-29 23:44:41,67.44
2022-07-29 23:44:42,65.42
2022-07-29 23:44:43,64.92
2022-07-29 23:44:44,66.07
2022-07-29 23:44:45,66.58
2022-07-29 23:44:46,66.56
2022-07-29 23:44:47,65.46
2022-07-29 23:44:48,66.77
2022-07-29 23:44:49,65.5
2022-07-29 23:44:50,63.1
2022-07-29 23:44:51,63.46
2022-07-29 23:44:52,63.2
2022-07-29 23:44:53,64.94
2022-07-29 23:44:54,65.34
2022-07-29 23:44:55,64.58
2022-07-29 23:44:56,66.04
2022-07-29 23:44:57,67.67
2022-07-29 23:44:58,65.67
2022-07-29 23:44:59,66.8
2022-07-29 23:45:00,64.95
2022-07-29 23:45:01,64.95
2022-07-29 23:45:02,67.1
2022-07-29 23:45:03,65.97
2022-07-29 23:45:04,67.76
2022-07-29 23:45:05,69.48
2022-07-29 23:45:06,68.09
2022-07-29 23:45:07,67.87
2022-07-29 23:45:08,68.85
2022-07-29 23:45:09,69.61
2022-07-29 23:45:11,66.15
2022-07-29 23:45:12,68.77
2022-07-29 23:45:13,69.76
2022-07-29 23:45:14,65.52
2022-07-29 23:45:15,65.48
2022-07-29 23:45:16,64.93
2022-07-29 23:45:17,67.11
2022-07-29 23:45:18,65.98
2022-07-29 23:45:19,65.51
2022-07-29 23:45:20,66.62
2022-07-29 23:45:21,65.69
2022-07-29 23:45:22,65.15
2022-07-29 23:45:23,65.48
2022-07-29 23:45:24,64.43
2022-07-29 23:45:25,67.0
2022-07-29 23:45:26,64.61
2022-07-29 23:45:27,67.38
2022-07-29 23:45:28,66.75
2022-07-29 23:45:29,66.66
2022-07-29 23:45:30,65.23
2022-07-29 23:45:31,64.28
2022-07-29 23:45:32,65.47
2022-07-29 23:45:33,64.02
2022-07-29 23:45:34,64.49
2022-07-29 23:45:35,65.2
2022-07-29 23:45:36,66.89
2022-07-29 23:45:37,66.53
2022-07-29 23:45:38,72.81
2022-07-29 23:45:39,70.67
2022-07-29 23:45:40,67.56
2022-07-29 23:45:41,66.08
2022-07-29 23:45:42,67.69
2022-07-29 23:45:43,67.12
2022-07-29 23:45:44,68.64
2022-07-29 23:45:45,64.57
2022-07-29 23:45:46,63.84
2022-07-29 23:45:47,64.84
2022-07-29 23:45:48,66.72
2022-07-29 23:45:49,66.31
2022-07-29 23:45:50,65.54
2022-07-29 23:45:51,66.6
2022-07-29 23:45:52,69.32
2022-07-29 23:45:53,69.44
2022-07-29 23:45:54,65.92
2022-07-29 23:45:55,65.05
2022-07-29 23:45:56,65.84
2022-07-29 23:45:57,66.38
2022-07-29 23:45:58,66.58
2022-07-29 23:45:59,64.77
2022-07-29 23:46:00,64.77
2022-07-29 23:46:01,64.77
2022-07-29 23:46:02,68.11
2022-07-29 23:46:03,73.12
2022-07-29 23:46:04,66.84
2022-07-29 23:46:05,67.03
2022-07-29 23:46:06,65.05
2022-07-29 23:46:07,64.37
2022-07-29 23:46:08,66.58
2022-07-29 23:46:09,67.01
2022-07-29 23:46:10,66.96
2022-07-29 23:46:11,65.75
2022-07-29 23:46:12,65.21
2022-07-29 23:46:13,64.59
2022-07-29 23:46:14,67.02
2022-07-29 23:46:15,65.15
2022-07-29 23:46:16,64.47
2022-07-29 23:46:17,65.54
2022-07-29 23:46:18,65.8
2022-07-29 23:46:19,65.02
2022-07-29 23:46:20,64.61
2022-07-29 23:46:21,64.97
2022-07-29 23:46:22,65.3
2022-07-29 23:46:23,65.18
2022-07-29 23:46:24,65.3
2022-07-29 23:46:25,64.45
2022-07-29 23:46:26,66.42
2022-07-29 23:46:27,67.41
2022-07-29 23:46:28,66.67
2022-07-29 23:46:29,66.4
2022-07-29 23:46:30,65.33
2022-07-29 23:46:31,64.25
2022-07-29 23:46:32,65.14
2022-07-29 23:46:34,64.89
2022-07-29 23:46:35,73.58
2022-07-29 23:46:36,67.48
2022-07-29 23:46:37,66.26
2022-07-29 23:46:38,65.42
2022-07-29 23:46:39,67.51
2022-07-29 23:46:40,65.8
2022-07-29 23:46:41,64.7
2022-07-29 23:46:42,67.47
2022-07-29 23:46:43,68.15
2022-07-29 23:46:44,66.72
2022-07-29 23:46:45,65.74
2022-07-29 23:46:46,66.68
2022-07-29 23:46:47,67.79
2022-07-29 23:46:48,65.19
2022-07-29 23:46:49,64.66
2022-07-29 23:46:50,65.76
2022-07-29 23:46:51,65.22
2022-07-29 23:46:52,65.16
2022-07-29 23:46:53,66.12
2022-07-29 23:46:54,66.2
2022-07-29 23:46:55,65.79
2022-07-29 23:46:56,65.92
2022-07-29 23:46:57,66.12
2022-07-29 23:46:58,64.8
2022-07-29 23:46:59,64.71
2022-07-29 23:47:00,64.32
2022-07-29 23:47:01,64.24
2022-07-29 23:47:02,64.89
2022-07-29 23:47:03,64.71
2022-07-29 23:47:04,63.54
2022-07-29 23:47:05,64.88
2022-07-29 23:47:06,65.53
2022-07-29 23:47:07,64.8
2022-07-29 23:47:08,64.15
2022-07-29 23:47:09,64.94
2022-07-29 23:47:10,65.84
2022-07-29 23:47:11,64.94
2022-07-29 23:47:12,64.11
2022-07-29 23:47:13,64.93
2022-07-29 23:47:14,65.54
2022-07-29 23:47:15,65.04
2022-07-29 23:47:16,64.8
2022-07-29 23:47:17,67.21
2022-07-29 23:47:18,64.68
2022-07-29 23:47:19,65.0
2022-07-29 23:47:20,64.47
2022-07-29 23:47:21,69.42
2022-07-29 23:47:22,65.0
2022-07-29 23:47:23,65.23
2022-07-29 23:47:24,62.97
2022-07-29 23:47:25,64.7
2022-07-29 23:47:26,65.36
2022-07-29 23:47:27,63.75
2022-07-29 23:47:28,62.62
2022-07-29 23:47:29,65.62
2022-07-29 23:47:30,65.4
2022-07-29 23:47:31,66.19
2022-07-29 23:47:32,65.91
2022-07-29 23:47:33,66.14
2022-07-29 23:47:34,65.6
2022-07-29 23:47:35,64.76
2022-07-29 23:47:36,65.62
2022-07-29 23:47:37,66.73
2022-07-29 23:47:38,64.99
2022-07-29 23:47:39,65.93
2022-07-29 23:47:40,64.42
2022-07-29 23:47:41,67.65
2022-07-29 23:47:42,67.6
2022-07-29 23:47:43,65.04
2022-07-29 23:47:44,65.83
2022-07-29 23:47:45,65.32
2022-07-29 23:47:46,65.5
2022-07-29 23:47:47,64.62
2022-07-29 23:47:48,68.43
2022-07-29 23:47:49,66.82
2022-07-29 23:47:50,64.22
2022-07-29 23:47:51,65.72
2022-07-29 23:47:52,67.93
2022-07-29 23:47:53,66.66
2022-07-29 23:47:54,66.24
2022-07-29 23:47:55,65.52
2022-07-29 23:47:56,67.44
2022-07-29 23:47:57,67.7
2022-07-29 23:47:58,65.99
2022-07-29 23:47:59,65.35
2022-07-29 23:48:00,66.91
2022-07-29 23:48:01,66.21
2022-07-29 23:48:03,65.68
2022-07-29 23:48:04,66.73
2022-07-29 23:48:05,66.38
2022-07-29 23:48:06,66.47
2022-07-29 23:48:07,65.54
2022-07-29 23:48:08,64.93
2022-07-29 23:48:09,64.77
2022-07-29 23:48:10,65.11
2022-07-29 23:48:11,66.31
2022-07-29 23:48:12,67.64
2022-07-29 23:48:13,66.25
2022-07-29 23:48:14,63.97
2022-07-29 23:48:15,64.46
2022-07-29 23:48:16,63.6
2022-07-29 23:48:17,64.08
2022-07-29 23:48:18,65.54
2022-07-29 23:48:19,64.57
2022-07-29 23:48:20,68.19
2022-07-29 23:48:21,66.08
2022-07-29 23:48:22,65.91
2022-07-29 23:48:23,64.15
2022-07-29 23:48:24,64.54
2022-07-29 23:48:25,66.5
2022-07-29 23:48:26,64.18
2022-07-29 23:48:27,65.34
2022-07-29 23:48:28,66.48
2022-07-29 23:48:29,66.78
2022-07-29 23:48:30,65.64
2022-07-29 23:48:31,65.61
2022-07-29 23:48:32,65.87
2022-07-29 23:48:33,67.77
2022-07-29 23:48:34,67.19
2022-07-29 23:48:35,65.33
2022-07-29 23:48:36,62.68
2022-07-29 23:48:37,64.98
2022-07-29 23:48:38,64.69
2022-07-29 23:48:39,65.42
2022-07-29 23:48:40,63.92
2022-07-29 23:48:41,64.76
2022-07-29 23:48:42,64.52
2022-07-29 23:48:43,64.51
2022-07-29 23:48:44,66.59
2022-07-29 23:48:45,65.57
2022-07-29 23:48:46,64.62
2022-07-29 23:48:47,65.34
2022-07-29 23:48:48,65.57
2022-07-29 23:48:49,65.34
2022-07-29 23:48:50,64.84
2022-07-29 23:48:51,66.68
2022-07-29 23:48:52,66.36
2022-07-29 23:48:53,67.35
2022-07-29 23:48:54,66.32
2022-07-29 23:48:55,66.52
2022-07-29 23:48:56,64.94
2022-07-29 23:48:57,64.36
2022-07-29 23:48:58,66.82
2022-07-29 23:48:59,66.17
2022-07-29 23:49:00,65.4
2022-07-29 23:49:01,67.13
2022-07-29 23:49:02,66.26
2022-07-29 23:49:03,65.81
2022-07-29 23:49:04,70.94
2022-07-29 23:49:05,66.54
2022-07-29 23:49:06,65.31
2022-07-29 23:49:07,65.69
2022-07-29 23:49:08,67.48
2022-07-29 23:49:09,66.1
2022-07-29 23:49:10,66.3
2022-07-29 23:49:11,67.23
2022-07-29 23:49:12,66.15
2022-07-29 23:49:13,65.49
2022-07-29 23:49:14,65.59
2022-07-29 23:49:15,65.36
2022-07-29 23:49:16,64.92
2022-07-29 23:49:17,65.21
2022-07-29 23:49:18,65.91
2022-07-29 23:49:19,66.37
2022-07-29 23:49:20,66.64
2022-07-29 23:49:21,66.99
2022-07-29 23:49:22,67.8
2022-07-29 23:49:23,65.39
2022-07-29 23:49:24,65.75
2022-07-29 23:49:25,68.93
2022-07-29 23:49:26,67.2
2022-07-29 23:49:27,65.04
2022-07-29 23:49:28,64.45
2022-07-29 23:49:29,65.78
2022-07-29 23:49:30,66.65
2022-07-29 23:49:32,64.38
2022-07-29 23:49:33,66.12
2022-07-29 23:49:34,67.54
2022-07-29 23:49:35,66.41
2022-07-29 23:49:36,66.4
2022-07-29 23:49:37,63.87
2022-07-29 23:49:38,63.95
2022-07-29 23:49:39,64.28
2022-07-29 23:49:40,63.55
2022-07-29 23:49:41,65.86
2022-07-29 23:49:42,65.08
2022-07-29 23:49:43,65.41
2022-07-29 23:49:44,67.52
2022-07-29 23:49:45,67.81
2022-07-29 23:49:46,66.2
2022-07-29 23:49:47,64.89
2022-07-29 23:49:48,65.88
2022-07-29 23:49:49,66.45
2022-07-29 23:49:50,66.24
2022-07-29 23:49:51,66.32
2022-07-29 23:49:52,67.62
2022-07-29 23:49:53,67.66
2022-07-29 23:49:54,67.0
2022-07-29 23:49:55,66.95
2022-07-29 23:49:56,66.65
2022-07-29 23:49:57,68.29
2022-07-29 23:49:58,68.11
2022-07-29 23:49:59,67.88
2022-07-29 23:50:00,64.83
2022-07-29 23:50:01,66.69
2022-07-29 23:50:02,65.43
2022-07-29 23:50:03,67.11
2022-07-29 23:50:04,67.32
2022-07-29 23:50:05,66.01
2022-07-29 23:50:06,67.71
2022-07-29 23:50:07,66.79
2022-07-29 23:50:08,66.52
2022-07-29 23:50:09,68.29
2022-07-29 23:50:10,67.99
2022-07-29 23:50:11,69.0
2022-07-29 23:50:12,67.08
2022-07-29 23:50:13,66.98
2022-07-29 23:50:14,68.68
2022-07-29 23:50:15,67.92
2022-07-29 23:50:16,67.07
2022-07-29 23:50:17,68.93
2022-07-29 23:50:18,71.0
2022-07-29 23:50:19,70.13
2022-07-29 23:50:20,74.84
2022-07-29 23:50:21,67.55
2022-07-29 23:50:22,67.38
2022-07-29 23:50:23,66.73
2022-07-29 23:50:24,67.76
2022-07-29 23:50:25,67.6
2022-07-29 23:50:26,67.82
2022-07-29 23:50:27,67.3
2022-07-29 23:50:28,67.0
2022-07-29 23:50:29,66.82
2022-07-29 23:50:30,65.78
2022-07-29 23:50:31,66.67
2022-07-29 23:50:32,65.93
2022-07-29 23:50:33,65.55
2022-07-29 23:50:34,65.58
2022-07-29 23:50:35,67.51
2022-07-29 23:50:36,67.9
2022-07-29 23:50:37,66.66
2022-07-29 23:50:38,66.77
2022-07-29 23:50:39,65.43
2022-07-29 23:50:40,68.0
2022-07-29 23:50:41,66.29
2022-07-29 23:50:42,65.75
2022-07-29 23:50:43,66.78
2022-07-29 23:50:44,67.82
2022-07-29 23:50:45,66.29
2022-07-29 23:50:46,65.43
2022-07-29 23:50:47,65.79
2022-07-29 23:50:48,67.85
2022-07-29 23:50:49,67.42
2022-07-29 23:50:50,65.35
2022-07-29 23:50:51,66.66
2022-07-29 23:50:52,67.46
2022-07-29 23:50:53,64.78
2022-07-29 23:50:55,65.63
2022-07-29 23:50:56,65.92
2022-07-29 23:50:57,67.88
2022-07-29 23:50:58,67.15
2022-07-29 23:50:59,65.82
2022-07-29 23:51:00,66.39
2022-07-29 23:51:01,67.32
2022-07-29 23:51:02,65.75
2022-07-29 23:51:03,65.23
2022-07-29 23:51:04,65.7
2022-07-29 23:51:05,72.86
2022-07-29 23:51:06,72.66
2022-07-29 23:51:07,69.07
2022-07-29 23:51:08,66.03
2022-07-29 23:51:09,67.39
2022-07-29 23:51:10,69.19
2022-07-29 23:51:11,65.73
2022-07-29 23:51:12,65.67
2022-07-29 23:51:13,67.02
2022-07-29 23:51:14,67.43
2022-07-29 23:51:15,67.08
2022-07-29 23:51:16,70.51
2022-07-29 23:51:17,67.79
2022-07-29 23:51:18,65.01
2022-07-29 23:51:19,65.85
2022-07-29 23:51:20,64.66
2022-07-29 23:51:21,64.96
2022-07-29 23:51:22,64.69
2022-07-29 23:51:23,65.32
2022-07-29 23:51:24,68.45
2022-07-29 23:51:25,67.26
2022-07-29 23:51:26,66.37
2022-07-29 23:51:27,66.89
2022-07-29 23:51:28,65.52
2022-07-29 23:51:29,63.54
2022-07-29 23:51:30,65.38
2022-07-29 23:51:31,66.6
2022-07-29 23:51:32,64.98
2022-07-29 23:51:33,64.71
2022-07-29 23:51:34,64.41
2022-07-29 23:51:35,64.86
2022-07-29 23:51:36,64.85
2022-07-29 23:51:37,66.29
2022-07-29 23:51:38,64.48
2022-07-29 23:51:39,66.6
2022-07-29 23:51:40,64.8
2022-07-29 23:51:41,65.64
2022-07-29 23:51:42,64.6
2022-07-29 23:51:43,65.21
2022-07-29 23:51:44,66.06
2022-07-29 23:51:45,65.62
2022-07-29 23:51:46,67.76
2022-07-29 23:51:47,68.71
2022-07-29 23:51:48,67.38
2022-07-29 23:51:49,67.46
2022-07-29 23:51:50,66.95
2022-07-29 23:51:51,67.65
2022-07-29 23:51:52,67.43
2022-07-29 23:51:53,67.79
2022-07-29 23:51:54,66.47
2022-07-29 23:51:55,67.6
2022-07-29 23:51:56,67.36
2022-07-29 23:51:57,67.53
2022-07-29 23:51:58,68.27
2022-07-29 23:51:59,67.05
2022-07-29 23:52:00,65.79
2022-07-29 23:52:01,68.8
2022-07-29 23:52:02,67.93
2022-07-29 23:52:03,67.97
2022-07-29 23:52:04,67.39
2022-07-29 23:52:05,67.12
2022-07-29 23:52:06,67.73
2022-07-29 23:52:07,67.27
2022-07-29 23:52:08,65.64
2022-07-29 23:52:09,67.48
2022-07-29 23:52:10,65.93
2022-07-29 23:52:11,67.31
2022-07-29 23:52:12,69.59
2022-07-29 23:52:13,68.28
2022-07-29 23:52:14,69.68
2022-07-29 23:52:16,70.0
2022-07-29 23:52:17,69.45
2022-07-29 23:52:18,68.29
2022-07-29 23:52:19,66.81
2022-07-29 23:52:20,68.4
2022-07-29 23:52:21,69.69
2022-07-29 23:52:22,68.44
2022-07-29 23:52:23,67.88
2022-07-29 23:52:24,67.84
2022-07-29 23:52:25,68.21
2022-07-29 23:52:26,67.95
2022-07-29 23:52:27,66.72
2022-07-29 23:52:28,69.53
2022-07-29 23:52:29,67.52
2022-07-29 23:52:30,72.11
2022-07-29 23:52:31,70.44
2022-07-29 23:52:32,65.51
2022-07-29 23:52:33,67.1
2022-07-29 23:52:34,70.47
2022-07-29 23:52:35,74.46
2022-07-29 23:52:36,75.3
2022-07-29 23:52:37,75.39
2022-07-29 23:52:38,70.01
2022-07-29 23:52:39,69.9
2022-07-29 23:52:40,73.84
2022-07-29 23:52:41,67.74
2022-07-29 23:52:42,68.78
2022-07-29 23:52:43,66.37
2022-07-29 23:52:44,66.09
2022-07-29 23:52:45,65.8
2022-07-29 23:52:46,67.72
2022-07-29 23:52:47,66.65
2022-07-29 23:52:48,66.8
2022-07-29 23:52:49,65.59
2022-07-29 23:52:50,63.23
2022-07-29 23:52:51,63.55
2022-07-29 23:52:52,64.89
2022-07-29 23:52:53,66.36
2022-07-29 23:52:54,66.88
2022-07-29 23:52:55,65.95
2022-07-29 23:52:56,65.18
2022-07-29 23:52:57,66.85
2022-07-29 23:52:58,67.09
2022-07-29 23:52:59,66.16
2022-07-29 23:53:00,67.6
2022-07-29 23:53:01,66.05
2022-07-29 23:53:02,65.59
2022-07-29 23:53:03,65.98
2022-07-29 23:53:04,66.86
2022-07-29 23:53:05,69.78
2022-07-29 23:53:06,67.91
2022-07-29 23:53:07,68.67
2022-07-29 23:53:08,67.19
2022-07-29 23:53:09,68.17
2022-07-29 23:53:10,67.81
2022-07-29 23:53:11,68.0
2022-07-29 23:53:12,68.21
2022-07-29 23:53:13,67.8
2022-07-29 23:53:14,68.53
2022-07-29 23:53:15,69.86
2022-07-29 23:53:16,68.41
2022-07-29 23:53:17,68.02
2022-07-29 23:53:18,66.65
2022-07-29 23:53:19,67.03
2022-07-29 23:53:20,67.14
2022-07-29 23:53:21,65.01
2022-07-29 23:53:22,64.07
2022-07-29 23:53:23,65.58
2022-07-29 23:53:24,66.43
2022-07-29 23:53:25,66.27
2022-07-29 23:53:26,67.6
2022-07-29 23:53:27,68.42
2022-07-29 23:53:28,68.28
2022-07-29 23:53:29,68.17
2022-07-29 23:53:30,66.77
2022-07-29 23:53:31,67.33
2022-07-29 23:53:32,67.46
2022-07-29 23:53:33,67.91
2022-07-29 23:53:34,68.98
2022-07-29 23:53:35,68.63
2022-07-29 23:53:37,68.9
2022-07-29 23:53:38,69.2
2022-07-29 23:53:39,68.52
2022-07-29 23:53:40,68.79
2022-07-29 23:53:41,67.59
2022-07-29 23:53:42,67.73
2022-07-29 23:53:43,66.81
2022-07-29 23:53:44,67.53
2022-07-29 23:53:45,66.99
2022-07-29 23:53:46,66.35
2022-07-29 23:53:47,68.59
2022-07-29 23:53:48,70.21
2022-07-29 23:53:49,69.95
2022-07-29 23:53:50,68.34
2022-07-29 23:53:51,68.46
2022-07-29 23:53:52,66.82
2022-07-29 23:53:53,66.59
2022-07-29 23:53:54,65.93
2022-07-29 23:53:55,68.0
2022-07-29 23:53:56,72.79
2022-07-29 23:53:57,70.07
2022-07-29 23:53:58,66.23
2022-07-29 23:53:59,66.6
2022-07-29 23:54:00,66.91
2022-07-29 23:54:01,65.08
2022-07-29 23:54:02,67.42
2022-07-29 23:54:03,69.95
2022-07-29 23:54:04,68.01
2022-07-29 23:54:05,65.91
2022-07-29 23:54:06,66.61
2022-07-29 23:54:07,64.14
2022-07-29 23:54:08,65.26
2022-07-29 23:54:09,65.06
2022-07-29 23:54:10,66.83
2022-07-29 23:54:11,66.1
2022-07-29 23:54:12,65.18
2022-07-29 23:54:13,64.86
2022-07-29 23:54:14,66.36
2022-07-29 23:54:15,67.05
2022-07-29 23:54:16,67.63
2022-07-29 23:54:17,66.85
2022-07-29 23:54:18,66.6
2022-07-29 23:54:19,66.75
2022-07-29 23:54:20,66.17
2022-07-29 23:54:21,66.66
2022-07-29 23:54:22,67.08
2022-07-29 23:54:23,66.74
2022-07-29 23:54:24,64.93
2022-07-29 23:54:25,65.5
2022-07-29 23:54:26,66.89
2022-07-29 23:54:27,65.96
2022-07-29 23:54:28,66.04
2022-07-29 23:54:29,65.46
2022-07-29 23:54:30,66.86
2022-07-29 23:54:31,67.23
2022-07-29 23:54:32,66.19
2022-07-29 23:54:33,67.09
2022-07-29 23:54:34,67.34
2022-07-29 23:54:35,66.72
2022-07-29 23:54:36,65.31
2022-07-29 23:54:37,66.8
2022-07-29 23:54:38,65.8
2022-07-29 23:54:39,66.78
2022-07-29 23:54:40,66.09
2022-07-29 23:54:41,67.46
2022-07-29 23:54:42,66.56
2022-07-29 23:54:43,66.98
2022-07-29 23:54:44,66.26
2022-07-29 23:54:45,67.17
2022-07-29 23:54:46,67.37
2022-07-29 23:54:48,67.68
2022-07-29 23:54:49,67.82
2022-07-29 23:54:50,66.43
2022-07-29 23:54:51,66.74
2022-07-29 23:54:52,64.89
2022-07-29 23:54:53,65.3
2022-07-29 23:54:54,65.96
2022-07-29 23:54:55,65.29
2022-07-29 23:54:56,64.8
2022-07-29 23:54:57,64.16
2022-07-29 23:54:58,65.91
2022-07-29 23:54:59,67.39
2022-07-29 23:55:00,66.88
2022-07-29 23:55:01,66.74
2022-07-29 23:55:02,66.83
2022-07-29 23:55:03,66.59
2022-07-29 23:55:04,67.37
2022-07-29 23:55:05,67.57
2022-07-29 23:55:06,66.62
2022-07-29 23:55:07,66.34
2022-07-29 23:55:08,64.36
2022-07-29 23:55:09,64.57
2022-07-29 23:55:10,66.86
2022-07-29 23:55:11,66.73
2022-07-29 23:55:12,65.49
2022-07-29 23:55:13,65.3
2022-07-29 23:55:14,65.8
2022-07-29 23:55:15,65.06
2022-07-29 23:55:16,64.33
2022-07-29 23:55:17,67.63
2022-07-29 23:55:18,68.0
2022-07-29 23:55:19,68.42
2022-07-29 23:55:20,68.16
2022-07-29 23:55:21,66.06
2022-07-29 23:55:22,66.98
2022-07-29 23:55:23,66.08
2022-07-29 23:55:24,68.09
2022-07-29 23:55:25,67.28
2022-07-29 23:55:26,67.88
2022-07-29 23:55:27,66.47
2022-07-29 23:55:28,67.49
2022-07-29 23:55:29,68.44
2022-07-29 23:55:30,68.01
2022-07-29 23:55:31,66.61
2022-07-29 23:55:32,66.14
2022-07-29 23:55:33,68.59
2022-07-29 23:55:34,67.23
2022-07-29 23:55:35,67.79
2022-07-29 23:55:36,66.61
2022-07-29 23:55:37,69.32
2022-07-29 23:55:38,69.14
2022-07-29 23:55:39,65.81
2022-07-29 23:55:40,66.92
2022-07-29 23:55:41,65.98
2022-07-29 23:55:42,65.92
2022-07-29 23:55:43,66.27
2022-07-29 23:55:44,69.22
2022-07-29 23:55:45,64.31
2022-07-29 23:55:46,65.3
2022-07-29 23:55:47,65.93
2022-07-29 23:55:48,65.72
2022-07-29 23:55:49,66.85
2022-07-29 23:55:50,66.88
2022-07-29 23:55:51,66.55
2022-07-29 23:55:52,66.66
2022-07-29 23:55:53,67.1
2022-07-29 23:55:54,66.5
2022-07-29 23:55:55,67.66
2022-07-29 23:55:56,65.5
2022-07-29 23:55:57,67.37
2022-07-29 23:55:59,68.04
2022-07-29 23:56:00,67.66
2022-07-29 23:56:01,67.19
2022-07-29 23:56:02,66.96
2022-07-29 23:56:03,66.48
2022-07-29 23:56:04,66.87
2022-07-29 23:56:05,64.62
2022-07-29 23:56:06,67.87
2022-07-29 23:56:07,70.88
2022-07-29 23:56:08,66.54
2022-07-29 23:56:09,68.01
2022-07-29 23:56:10,66.88
2022-07-29 23:56:11,65.69
2022-07-29 23:56:12,68.63
2022-07-29 23:56:13,65.75
2022-07-29 23:56:14,68.34
2022-07-29 23:56:15,65.26
2022-07-29 23:56:16,66.08
2022-07-29 23:56:17,66.67
2022-07-29 23:56:18,66.26
2022-07-29 23:56:19,66.42
2022-07-29 23:56:20,67.81
2022-07-29 23:56:21,67.26
2022-07-29 23:56:22,67.36
2022-07-29 23:56:23,66.29
2022-07-29 23:56:24,67.62
2022-07-29 23:56:25,65.59
2022-07-29 23:56:26,66.55
2022-07-29 23:56:27,65.8
2022-07-29 23:56:28,67.01
2022-07-29 23:56:29,68.82
2022-07-29 23:56:30,66.65
2022-07-29 23:56:31,66.72
2022-07-29 23:56:32,66.28
2022-07-29 23:56:33,65.94
2022-07-29 23:56:34,64.04
2022-07-29 23:56:35,64.36
2022-07-29 23:56:36,66.12
2022-07-29 23:56:37,67.4
2022-07-29 23:56:38,68.6
2022-07-29 23:56:39,65.09
2022-07-29 23:56:40,66.52
2022-07-29 23:56:41,66.41
2022-07-29 23:56:42,68.02
2022-07-29 23:56:43,67.3
2022-07-29 23:56:44,67.68
2022-07-29 23:56:45,67.34
2022-07-29 23:56:46,66.16
2022-07-29 23:56:47,66.89
2022-07-29 23:56:48,66.13
2022-07-29 23:56:49,65.81
2022-07-29 23:56:50,65.99
2022-07-29 23:56:51,65.09
2022-07-29 23:56:52,64.86
2022-07-29 23:56:53,66.64
2022-07-29 23:56:54,68.5
2022-07-29 23:56:55,66.13
2022-07-29 23:56:56,65.02
2022-07-29 23:56:57,66.26
2022-07-29 23:56:58,65.11
2022-07-29 23:56:59,66.86
2022-07-29 23:57:00,66.1
2022-07-29 23:57:01,67.57
2022-07-29 23:57:02,67.52
2022-07-29 23:57:03,67.78
2022-07-29 23:57:04,67.34
2022-07-29 23:57:05,65.31
2022-07-29 23:57:06,64.23
2022-07-29 23:57:07,64.71
2022-07-29 23:57:08,65.02
2022-07-29 23:57:10,65.04
2022-07-29 23:57:11,64.9
2022-07-29 23:57:12,65.49
2022-07-29 23:57:13,66.2
2022-07-29 23:57:14,64.52
2022-07-29 23:57:15,65.58
2022-07-29 23:57:16,66.12
2022-07-29 23:57:17,67.15
2022-07-29 23:57:18,67.55
2022-07-29 23:57:19,66.39
2022-07-29 23:57:20,66.72
2022-07-29 23:57:21,65.04
2022-07-29 23:57:22,64.23
2022-07-29 23:57:23,66.39
2022-07-29 23:57:24,66.17
2022-07-29 23:57:25,66.24
2022-07-29 23:57:26,65.92
2022-07-29 23:57:27,67.02
2022-07-29 23:57:28,66.87
2022-07-29 23:57:29,68.21
2022-07-29 23:57:30,68.15
2022-07-29 23:57:31,65.71
2022-07-29 23:57:32,66.36
2022-07-29 23:57:33,67.75
2022-07-29 23:57:34,68.3
2022-07-29 23:57:35,68.36
2022-07-29 23:57:36,67.71
2022-07-29 23:57:37,66.31
2022-07-29 23:57:38,68.23
2022-07-29 23:57:39,65.79
2022-07-29 23:57:40,67.78
2022-07-29 23:57:41,65.99
2022-07-29 23:57:42,67.8
2022-07-29 23:57:43,68.0
2022-07-29 23:57:44,66.07
2022-07-29 23:57:45,67.51
2022-07-29 23:57:46,66.13
2022-07-29 23:57:47,67.41
2022-07-29 23:57:48,70.6
2022-07-29 23:57:49,68.67
2022-07-29 23:57:50,68.64
2022-07-29 23:57:51,69.16
2022-07-29 23:57:52,67.73
2022-07-29 23:57:53,66.65
2022-07-29 23:57:54,70.79
2022-07-29 23:57:55,68.27
2022-07-29 23:57:56,68.2
2022-07-29 23:57:57,68.72
2022-07-29 23:57:58,69.65
2022-07-29 23:57:59,69.1
2022-07-29 23:58:00,68.37
2022-07-29 23:58:01,67.35
2022-07-29 23:58:02,65.92
2022-07-29 23:58:03,67.83
2022-07-29 23:58:04,66.58
2022-07-29 23:58:05,66.88
2022-07-29 23:58:06,66.47
2022-07-29 23:58:07,66.63
2022-07-29 23:58:08,67.73
2022-07-29 23:58:09,66.68
2022-07-29 23:58:10,65.93
2022-07-29 23:58:11,67.02
2022-07-29 23:58:12,66.91
2022-07-29 23:58:13,67.58
2022-07-29 23:58:14,67.53
2022-07-29 23:58:15,67.01
2022-07-29 23:58:16,67.04
2022-07-29 23:58:17,67.31
2022-07-29 23:58:18,69.96
2022-07-29 23:58:19,68.78
2022-07-29 23:58:20,67.97
2022-07-29 23:58:21,66.63
2022-07-29 23:58:22,66.62
2022-07-29 23:58:23,67.0
2022-07-29 23:58:24,66.33
2022-07-29 23:58:25,66.47
2022-07-29 23:58:26,67.49
2022-07-29 23:58:27,66.7
2022-07-29 23:58:28,67.31
2022-07-29 23:58:29,66.19
2022-07-29 23:58:31,66.52
2022-07-29 23:58:32,66.37
2022-07-29 23:58:33,66.43
2022-07-29 23:58:34,65.46
2022-07-29 23:58:35,67.56
2022-07-29 23:58:36,66.18
2022-07-29 23:58:37,65.13
2022-07-29 23:58:38,64.49
2022-07-29 23:58:39,67.63
2022-07-29 23:58:40,66.33
2022-07-29 23:58:41,66.58
2022-07-29 23:58:42,65.94
2022-07-29 23:58:43,64.94
2022-07-29 23:58:44,66.01
2022-07-29 23:58:45,65.66
2022-07-29 23:58:46,65.22
2022-07-29 23:58:47,65.84
2022-07-29 23:58:48,65.46
2022-07-29 23:58:49,67.22
2022-07-29 23:58:50,68.06
2022-07-29 23:58:51,65.74
2022-07-29 23:58:52,65.29
2022-07-29 23:58:53,64.94
2022-07-29 23:58:54,67.01
2022-07-29 23:58:55,66.73
2022-07-29 23:58:56,65.76
2022-07-29 23:58:57,66.11
2022-07-29 23:58:58,66.8
2022-07-29 23:58:59,66.35
2022-07-29 23:59:00,66.83
2022-07-29 23:59:01,68.08
2022-07-29 23:59:02,66.87
2022-07-29 23:59:03,68.68
2022-07-29 23:59:04,66.48
2022-07-29 23:59:05,66.65
2022-07-29 23:59:06,66.19
2022-07-29 23:59:07,66.02
2022-07-29 23:59:08,64.98
2022-07-29 23:59:09,65.18
2022-07-29 23:59:10,66.57
2022-07-29 23:59:11,67.36
2022-07-29 23:59:12,67.47
2022-07-29 23:59:13,65.56
2022-07-29 23:59:14,65.05
2022-07-29 23:59:15,67.08
2022-07-29 23:59:16,66.67
2022-07-29 23:59:17,66.1
2022-07-29 23:59:18,66.65
2022-07-29 23:59:19,67.52
2022-07-29 23:59:20,65.91
2022-07-29 23:59:21,65.83
2022-07-29 23:59:22,72.59
2022-07-29 23:59:23,74.29
2022-07-29 23:59:24,72.0
2022-07-29 23:59:25,70.54
2022-07-29 23:59:26,70.4
2022-07-29 23:59:27,69.48
2022-07-29 23:59:28,68.02
2022-07-29 23:59:29,68.27
2022-07-29 23:59:30,68.68
2022-07-29 23:59:31,67.49
2022-07-29 23:59:32,67.55
2022-07-29 23:59:33,69.55
2022-07-29 23:59:34,71.2
2022-07-29 23:59:35,70.05
2022-07-29 23:59:36,68.78
2022-07-29 23:59:37,67.21
2022-07-29 23:59:38,69.07
2022-07-29 23:59:39,68.1
2022-07-29 23:59:40,67.87
2022-07-29 23:59:41,68.12
2022-07-29 23:59:42,69.03
2022-07-29 23:59:43,69.35
2022-07-29 23:59:44,68.08
2022-07-29 23:59:45,68.78
2022-07-29 23:59:46,71.46
2022-07-29 23:59:47,68.52
2022-07-29 23:59:48,67.77
2022-07-29 23:59:50,69.01
2022-07-29 23:59:51,69.14
2022-07-29 23:59:52,67.94
2022-07-29 23:59:53,66.41
2022-07-29 23:59:54,66.41
2022-07-29 23:59:55,65.92
2022-07-29 23:59:56,66.01
2022-07-29 23:59:57,67.61
2022-07-29 23:59:58,66.59
2022-07-29 23:59:59,66.21
2022-07-30 00:00:00,65.76
2022-07-30 00:00:01,66.91
2022-07-30 00:00:02,69.0
2022-07-30 00:00:03,68.67
2022-07-30 00:00:04,68.01
2022-07-30 00:00:05,67.73
2022-07-30 00:00:06,66.36
2022-07-30 00:00:07,67.5
2022-07-30 00:00:08,67.48
2022-07-30 00:00:09,70.36
2022-07-30 00:00:10,68.35
2022-07-30 00:00:11,64.88
2022-07-30 00:00:12,66.3
2022-07-30 00:00:13,68.96
2022-07-30 00:00:14,69.55
2022-07-30 00:00:15,68.68
2022-07-30 00:00:16,70.0
2022-07-30 00:00:17,69.2
2022-07-30 00:00:18,66.59
2022-07-30 00:00:19,69.59
2022-07-30 00:00:20,69.34
2022-07-30 00:00:21,66.22
2022-07-30 00:00:22,67.53
2022-07-30 00:00:23,67.76
2022-07-30 00:00:24,66.55
2022-07-30 00:00:25,72.21
2022-07-30 00:00:26,72.72
2022-07-30 00:00:27,70.17
2022-07-30 00:00:28,68.82
2022-07-30 00:00:29,69.71
2022-07-30 00:00:30,69.83
2022-07-30 00:00:31,71.25
2022-07-30 00:00:32,69.98
2022-07-30 00:00:33,70.08
2022-07-30 00:00:34,68.67
2022-07-30 00:00:35,69.66
2022-07-30 00:00:36,68.91
2022-07-30 00:00:37,69.46
2022-07-30 00:00:38,67.68
2022-07-30 00:00:39,67.3
2022-07-30 00:00:40,67.77
2022-07-30 00:00:41,67.61
2022-07-30 00:00:42,66.81
2022-07-30 00:00:43,67.6
2022-07-30 00:00:44,67.96
2022-07-30 00:00:45,69.02
2022-07-30 00:00:46,67.24
2022-07-30 00:00:47,67.45
2022-07-30 00:00:48,68.82
2022-07-30 00:00:49,67.52
2022-07-30 00:00:50,67.38
2022-07-30 00:00:51,68.26
2022-07-30 00:00:52,68.09
2022-07-30 00:00:53,69.21
2022-07-30 00:00:54,68.14
2022-07-30 00:00:55,66.44
2022-07-30 00:00:56,65.97
2022-07-30 00:00:57,67.14
2022-07-30 00:00:58,68.59
2022-07-30 00:00:59,68.61
2022-07-30 00:01:00,68.01
2022-07-30 00:01:01,65.32
2022-07-30 00:01:03,66.7
2022-07-30 00:01:04,67.73
2022-07-30 00:01:05,67.22
2022-07-30 00:01:06,67.8
2022-07-30 00:01:07,66.09
2022-07-30 00:01:08,67.07
2022-07-30 00:01:09,65.91
2022-07-30 00:01:10,66.1
2022-07-30 00:01:11,66.2
2022-07-30 00:01:12,66.53
2022-07-30 00:01:13,65.27
2022-07-30 00:01:14,67.3
2022-07-30 00:01:15,66.35
2022-07-30 00:01:16,66.26
2022-07-30 00:01:17,69.27
2022-07-30 00:01:18,68.81
2022-07-30 00:01:19,66.63
2022-07-30 00:01:20,67.66
2022-07-30 00:01:21,67.99
2022-07-30 00:01:22,67.36
2022-07-30 00:01:23,67.67
2022-07-30 00:01:24,67.68
2022-07-30 00:01:25,67.11
2022-07-30 00:01:26,67.5
2022-07-30 00:01:27,67.7
2022-07-30 00:01:28,67.77
2022-07-30 00:01:29,69.27
2022-07-30 00:01:30,68.17
2022-07-30 00:01:31,68.15
2022-07-30 00:01:32,69.2
2022-07-30 00:01:33,65.99
2022-07-30 00:01:34,66.3
2022-07-30 00:01:35,67.3
2022-07-30 00:01:36,68.68
2022-07-30 00:01:37,68.37
2022-07-30 00:01:38,67.69
2022-07-30 00:01:39,67.68
2022-07-30 00:01:40,69.83
2022-07-30 00:01:41,70.41
2022-07-30 00:01:42,69.31
2022-07-30 00:01:43,69.57
2022-07-30 00:01:44,69.31
2022-07-30 00:01:45,68.06
2022-07-30 00:01:46,68.29
2022-07-30 00:01:47,67.94
2022-07-30 00:01:48,68.1
2022-07-30 00:01:49,67.18
2022-07-30 00:01:50,66.64
2022-07-30 00:01:51,66.52
2022-07-30 00:01:52,66.97
2022-07-30 00:01:53,67.54
2022-07-30 00:01:54,67.2
2022-07-30 00:01:55,66.38
2022-07-30 00:01:56,66.79
2022-07-30 00:01:57,65.63
2022-07-30 00:01:58,65.88
2022-07-30 00:01:59,67.17
2022-07-30 00:02:00,66.54
2022-07-30 00:02:01,66.5
2022-07-30 00:02:02,67.84
2022-07-30 00:02:03,68.6
2022-07-30 00:02:04,65.94
2022-07-30 00:02:05,66.36
2022-07-30 00:02:06,66.44
2022-07-30 00:02:07,67.84
2022-07-30 00:02:08,67.17
2022-07-30 00:02:09,68.47
2022-07-30 00:02:10,69.31
2022-07-30 00:02:11,67.69
2022-07-30 00:02:12,69.58
2022-07-30 00:02:13,67.96
2022-07-30 00:02:14,69.44
2022-07-30 00:02:15,70.36
2022-07-30 00:02:16,69.29
2022-07-30 00:02:17,71.7
2022-07-30 00:02:18,69.41
2022-07-30 00:02:19,68.64
2022-07-30 00:02:20,68.29
2022-07-30 00:02:21,67.7
2022-07-30 00:02:22,68.24
2022-07-30 00:02:24,66.52
2022-07-30 00:02:25,67.14
2022-07-30 00:02:26,68.39
2022-07-30 00:02:27,67.04
2022-07-30 00:02:28,67.59
2022-07-30 00:02:29,68.01
2022-07-30 00:02:30,67.5
2022-07-30 00:02:31,68.44
2022-07-30 00:02:32,66.85
2022-07-30 00:02:33,68.18
2022-07-30 00:02:34,66.41
2022-07-30 00:02:35,67.87
2022-07-30 00:02:36,68.08
2022-07-30 00:02:37,66.19
2022-07-30 00:02:38,67.56
2022-07-30 00:02:39,67.37
2022-07-30 00:02:40,68.47
2022-07-30 00:02:41,67.11
2022-07-30 00:02:42,67.51
2022-07-30 00:02:43,66.91
2022-07-30 00:02:44,67.57
2022-07-30 00:02:45,67.2
2022-07-30 00:02:46,67.2
2022-07-30 00:02:47,66.67
2022-07-30 00:02:48,64.58
2022-07-30 00:02:49,66.31
2022-07-30 00:02:50,64.89
2022-07-30 00:02:51,65.0
2022-07-30 00:02:52,66.82
2022-07-30 00:02:53,66.55
2022-07-30 00:02:54,65.37
2022-07-30 00:02:55,65.65
2022-07-30 00:02:56,66.1
2022-07-30 00:02:57,66.11
2022-07-30 00:02:58,67.73
2022-07-30 00:02:59,67.54
2022-07-30 00:03:00,65.74
2022-07-30 00:03:01,64.78
2022-07-30 00:03:02,65.14
2022-07-30 00:03:03,66.53
2022-07-30 00:03:04,65.9
2022-07-30 00:03:05,69.5
2022-07-30 00:03:06,66.92
2022-07-30 00:03:07,69.22
2022-07-30 00:03:08,69.18
2022-07-30 00:03:09,67.62
2022-07-30 00:03:10,66.05
2022-07-30 00:03:11,64.82
2022-07-30 00:03:12,66.39
2022-07-30 00:03:13,67.34
2022-07-30 00:03:14,66.21
2022-07-30 00:03:15,67.57
2022-07-30 00:03:16,67.85
2022-07-30 00:03:17,66.91
2022-07-30 00:03:18,67.38
2022-07-30 00:03:19,66.13
2022-07-30 00:03:20,67.79
2022-07-30 00:03:21,66.61
2022-07-30 00:03:22,65.58
2022-07-30 00:03:23,66.8
2022-07-30 00:03:24,67.41
2022-07-30 00:03:25,66.23
2022-07-30 00:03:26,65.35
2022-07-30 00:03:27,66.29
2022-07-30 00:03:28,66.27
2022-07-30 00:03:29,66.78
2022-07-30 00:03:30,69.1
2022-07-30 00:03:31,67.86
2022-07-30 00:03:32,68.0
2022-07-30 00:03:33,69.41
2022-07-30 00:03:34,69.06
2022-07-30 00:03:35,68.61
2022-07-30 00:03:36,69.53
2022-07-30 00:03:37,68.99
2022-07-30 00:03:38,68.5
2022-07-30 00:03:39,67.58
2022-07-30 00:03:40,67.29
2022-07-30 00:03:41,67.59
2022-07-30 00:03:42,66.68
2022-07-30 00:03:43,67.19
2022-07-30 00:03:44,67.69
2022-07-30 00:03:45,68.34
2022-07-30 00:03:46,68.02
2022-07-30 00:03:47,68.76
2022-07-30 00:03:48,68.9
2022-07-30 00:03:49,68.88
2022-07-30 00:03:50,67.42
2022-07-30 00:03:51,67.23
2022-07-30 00:03:52,66.94
2022-07-30 00:03:53,67.58
2022-07-30 00:03:55,67.17
2022-07-30 00:03:56,67.46
2022-07-30 00:03:57,67.24
2022-07-30 00:03:58,67.58
2022-07-30 00:03:59,66.81
2022-07-30 00:04:00,66.98
2022-07-30 00:04:01,66.15
2022-07-30 00:04:02,66.98
2022-07-30 00:04:03,67.65
2022-07-30 00:04:04,69.1
2022-07-30 00:04:05,70.23
2022-07-30 00:04:06,69.65
2022-07-30 00:04:07,69.08
2022-07-30 00:04:08,67.24
2022-07-30 00:04:09,71.09
2022-07-30 00:04:10,71.71
2022-07-30 00:04:11,72.18
2022-07-30 00:04:12,71.26
2022-07-30 00:04:13,70.12
2022-07-30 00:04:14,66.69
2022-07-30 00:04:15,67.86
2022-07-30 00:04:16,66.07
2022-07-30 00:04:17,66.03
2022-07-30 00:04:18,65.8
2022-07-30 00:04:19,65.98
2022-07-30 00:04:20,66.3
2022-07-30 00:04:21,67.48
2022-07-30 00:04:22,67.29
2022-07-30 00:04:23,65.59
2022-07-30 00:04:24,67.58
2022-07-30 00:04:25,67.27
2022-07-30 00:04:26,66.01
2022-07-30 00:04:27,65.68
2022-07-30 00:04:28,65.88
2022-07-30 00:04:29,65.15
2022-07-30 00:04:30,64.52
2022-07-30 00:04:31,65.08
2022-07-30 00:04:32,64.5
2022-07-30 00:04:33,63.13
2022-07-30 00:04:34,64.98
2022-07-30 00:04:35,66.66
2022-07-30 00:04:36,70.24
2022-07-30 00:04:37,68.71
2022-07-30 00:04:38,68.58
2022-07-30 00:04:39,67.57
2022-07-30 00:04:40,65.59
2022-07-30 00:04:41,67.56
2022-07-30 00:04:42,66.13
2022-07-30 00:04:43,67.82
2022-07-30 00:04:44,69.84
2022-07-30 00:04:45,68.63
2022-07-30 00:04:46,66.64
2022-07-30 00:04:47,68.93
2022-07-30 00:04:48,65.95
2022-07-30 00:04:49,66.33
2022-07-30 00:04:50,66.63
2022-07-30 00:04:51,65.5
2022-07-30 00:04:52,66.92
2022-07-30 00:04:53,65.59
2022-07-30 00:04:54,66.69
2022-07-30 00:04:55,67.41
2022-07-30 00:04:56,66.45
2022-07-30 00:04:57,65.87
2022-07-30 00:04:58,64.23
2022-07-30 00:04:59,66.27
2022-07-30 00:05:00,65.71
2022-07-30 00:05:01,67.18
2022-07-30 00:05:02,66.17
2022-07-30 00:05:03,65.04
2022-07-30 00:05:04,65.83
2022-07-30 00:05:05,67.02
2022-07-30 00:05:06,67.1
2022-07-30 00:05:08,66.99
2022-07-30 00:05:09,66.47
2022-07-30 00:05:10,68.36
2022-07-30 00:05:11,66.36
2022-07-30 00:05:12,69.79
2022-07-30 00:05:13,68.19
2022-07-30 00:05:14,66.43
2022-07-30 00:05:15,66.86
2022-07-30 00:05:16,68.6
2022-07-30 00:05:17,66.77
2022-07-30 00:05:18,66.41
2022-07-30 00:05:19,68.89
2022-07-30 00:05:20,67.6
2022-07-30 00:05:21,67.59
2022-07-30 00:05:22,67.68
2022-07-30 00:05:23,66.54
2022-07-30 00:05:24,69.13
2022-07-30 00:05:25,68.25
2022-07-30 00:05:26,67.48
2022-07-30 00:05:27,67.0
2022-07-30 00:05:28,66.28
2022-07-30 00:05:29,67.62
2022-07-30 00:05:30,66.75
2022-07-30 00:05:31,65.92
2022-07-30 00:05:32,66.66
2022-07-30 00:05:33,68.52
2022-07-30 00:05:34,66.85
2022-07-30 00:05:35,66.22
2022-07-30 00:05:36,67.86
2022-07-30 00:05:37,67.78
2022-07-30 00:05:38,67.96
2022-07-30 00:05:39,67.14
2022-07-30 00:05:40,67.98
2022-07-30 00:05:41,66.31
2022-07-30 00:05:42,67.71
2022-07-30 00:05:43,67.82
2022-07-30 00:05:44,67.36
2022-07-30 00:05:45,67.68
2022-07-30 00:05:46,65.73
2022-07-30 00:05:47,65.04
2022-07-30 00:05:48,64.21
2022-07-30 00:05:49,65.43
2022-07-30 00:05:50,65.8
2022-07-30 00:05:51,65.28
2022-07-30 00:05:52,66.86
2022-07-30 00:05:53,67.34
2022-07-30 00:05:54,67.29
2022-07-30 00:05:55,67.76
2022-07-30 00:05:56,67.48
2022-07-30 00:05:57,66.68
2022-07-30 00:05:58,65.47
2022-07-30 00:05:59,65.78
2022-07-30 00:06:00,67.46
2022-07-30 00:06:01,66.96
2022-07-30 00:06:02,66.93
2022-07-30 00:06:03,67.08
2022-07-30 00:06:04,66.87
2022-07-30 00:06:05,65.94
2022-07-30 00:06:06,65.72
2022-07-30 00:06:07,67.62
2022-07-30 00:06:08,66.51
2022-07-30 00:06:09,70.07
2022-07-30 00:06:10,66.27
2022-07-30 00:06:11,67.03
2022-07-30 00:06:12,73.48
2022-07-30 00:06:13,67.72
2022-07-30 00:06:14,66.17
2022-07-30 00:06:15,67.44
2022-07-30 00:06:16,65.55
2022-07-30 00:06:17,69.73
2022-07-30 00:06:18,66.75
2022-07-30 00:06:19,70.39
2022-07-30 00:06:20,67.23
2022-07-30 00:06:21,66.54
2022-07-30 00:06:22,65.77
2022-07-30 00:06:23,66.32
2022-07-30 00:06:24,67.63
2022-07-30 00:06:25,67.41
2022-07-30 00:06:26,66.84
2022-07-30 00:06:27,67.56
2022-07-30 00:06:28,66.09
2022-07-30 00:06:29,66.72
2022-07-30 00:06:30,67.62
2022-07-30 00:06:31,66.95
2022-07-30 00:06:32,67.41
2022-07-30 00:06:33,65.66
2022-07-30 00:06:34,66.28
2022-07-30 00:06:35,66.74
2022-07-30 00:06:37,65.28
2022-07-30 00:06:38,66.26
2022-07-30 00:06:39,66.54
2022-07-30 00:06:40,67.93
2022-07-30 00:06:41,66.91
2022-07-30 00:06:42,66.65
2022-07-30 00:06:43,66.8
2022-07-30 00:06:44,65.21
2022-07-30 00:06:45,65.24
2022-07-30 00:06:46,64.3
2022-07-30 00:06:47,64.26
2022-07-30 00:06:48,65.18
2022-07-30 00:06:49,67.03
2022-07-30 00:06:50,66.72
2022-07-30 00:06:51,67.77
2022-07-30 00:06:52,67.15
2022-07-30 00:06:53,65.99
2022-07-30 00:06:54,66.83
2022-07-30 00:06:55,67.72
2022-07-30 00:06:56,68.86
2022-07-30 00:06:57,69.65
2022-07-30 00:06:58,67.94
2022-07-30 00:06:59,69.47
2022-07-30 00:07:00,67.48
2022-07-30 00:07:01,71.17
2022-07-30 00:07:02,68.55
2022-07-30 00:07:03,69.54
2022-07-30 00:07:04,69.21
2022-07-30 00:07:05,66.46
2022-07-30 00:07:06,67.6
2022-07-30 00:07:07,70.76
2022-07-30 00:07:08,68.08
2022-07-30 00:07:09,68.33
2022-07-30 00:07:10,67.43
2022-07-30 00:07:11,68.4
2022-07-30 00:07:12,68.28
2022-07-30 00:07:13,67.61
2022-07-30 00:07:14,66.45
2022-07-30 00:07:15,68.13
2022-07-30 00:07:16,68.24
2022-07-30 00:07:17,66.42
2022-07-30 00:07:18,66.37
2022-07-30 00:07:19,66.98
2022-07-30 00:07:20,68.58
2022-07-30 00:07:21,68.51
2022-07-30 00:07:22,69.43
2022-07-30 00:07:23,69.04
2022-07-30 00:07:24,67.81
2022-07-30 00:07:25,68.03
2022-07-30 00:07:26,67.94
2022-07-30 00:07:27,66.78
2022-07-30 00:07:28,67.94
2022-07-30 00:07:29,68.23
2022-07-30 00:07:30,68.69
2022-07-30 00:07:31,68.64
2022-07-30 00:07:32,67.63
2022-07-30 00:07:33,68.09
2022-07-30 00:07:34,69.53
2022-07-30 00:07:35,69.33
2022-07-30 00:07:36,69.95
2022-07-30 00:07:37,70.76
2022-07-30 00:07:38,68.67
2022-07-30 00:07:39,68.78
2022-07-30 00:07:40,66.68
2022-07-30 00:07:41,68.11
2022-07-30 00:07:42,67.82
2022-07-30 00:07:43,68.19
2022-07-30 00:07:44,68.88
2022-07-30 00:07:45,67.55
2022-07-30 00:07:46,68.36
2022-07-30 00:07:47,68.78
2022-07-30 00:07:48,69.14
2022-07-30 00:07:49,71.36
2022-07-30 00:07:50,70.41
2022-07-30 00:07:51,68.66
2022-07-30 00:07:52,67.88
2022-07-30 00:07:53,68.31
2022-07-30 00:07:54,68.39
2022-07-30 00:07:55,66.81
2022-07-30 00:07:56,69.82
2022-07-30 00:07:58,69.13
2022-07-30 00:07:59,66.58
2022-07-30 00:08:00,70.12
2022-07-30 00:08:01,66.49
2022-07-30 00:08:02,69.02
2022-07-30 00:08:03,67.48
2022-07-30 00:08:04,68.69
2022-07-30 00:08:05,68.35
2022-07-30 00:08:06,67.61
2022-07-30 00:08:07,66.76
2022-07-30 00:08:08,68.3
2022-07-30 00:08:09,69.22
2022-07-30 00:08:10,70.57
2022-07-30 00:08:11,69.11
2022-07-30 00:08:12,68.89
2022-07-30 00:08:13,66.3
2022-07-30 00:08:14,67.48
2022-07-30 00:08:15,66.07
2022-07-30 00:08:16,66.22
2022-07-30 00:08:17,67.79
2022-07-30 00:08:18,67.41
2022-07-30 00:08:19,68.56
2022-07-30 00:08:20,68.95
2022-07-30 00:08:21,70.07
2022-07-30 00:08:22,68.38
2022-07-30 00:08:23,69.75
2022-07-30 00:08:24,68.97
2022-07-30 00:08:25,66.86
2022-07-30 00:08:26,69.4
2022-07-30 00:08:27,69.19
2022-07-30 00:08:28,69.21
2022-07-30 00:08:29,68.96
2022-07-30 00:08:30,68.39
2022-07-30 00:08:31,68.82
2022-07-30 00:08:32,67.84
2022-07-30 00:08:33,67.77
2022-07-30 00:08:34,68.29
2022-07-30 00:08:35,66.93
2022-07-30 00:08:36,68.59
2022-07-30 00:08:37,68.61
2022-07-30 00:08:38,66.83
2022-07-30 00:08:39,66.91
2022-07-30 00:08:40,67.22
2022-07-30 00:08:41,67.62
2022-07-30 00:08:42,66.83
2022-07-30 00:08:43,67.13
2022-07-30 00:08:44,66.71
2022-07-30 00:08:45,68.19
2022-07-30 00:08:46,67.06
2022-07-30 00:08:47,67.2
2022-07-30 00:08:48,66.27
2022-07-30 00:08:49,66.35
2022-07-30 00:08:50,67.23
2022-07-30 00:08:51,66.3
2022-07-30 00:08:52,67.63
2022-07-30 00:08:53,66.3
2022-07-30 00:08:54,65.78
2022-07-30 00:08:55,66.86
2022-07-30 00:08:56,66.69
2022-07-30 00:08:57,67.7
2022-07-30 00:08:59,67.65
2022-07-30 00:09:00,66.74
2022-07-30 00:09:01,66.98
2022-07-30 00:09:02,66.44
2022-07-30 00:09:03,66.05
2022-07-30 00:09:04,65.96
2022-07-30 00:09:05,65.5
2022-07-30 00:09:06,64.48
2022-07-30 00:09:07,65.31
2022-07-30 00:09:08,66.29
2022-07-30 00:09:24,65.43
2022-07-30 00:09:25,66.27
2022-07-30 00:09:26,66.41
2022-07-30 00:09:27,66.78
2022-07-30 00:09:28,67.22
2022-07-30 00:09:29,68.42
2022-07-30 00:09:30,68.56
2022-07-30 00:09:31,67.19
2022-07-30 00:09:32,66.96
2022-07-30 00:09:33,67.16
2022-07-30 00:09:34,68.66
2022-07-30 00:09:35,66.37
2022-07-30 00:09:36,68.54
2022-07-30 00:09:37,66.95
2022-07-30 00:09:38,67.01
2022-07-30 00:09:39,67.16
2022-07-30 00:09:40,67.07
2022-07-30 00:09:41,64.81
2022-07-30 00:09:42,66.1
2022-07-30 00:09:43,66.35
2022-07-30 00:09:44,66.94
2022-07-30 00:09:45,67.69
2022-07-30 00:09:46,68.68
2022-07-30 00:09:47,65.44
2022-07-30 00:09:48,65.93
2022-07-30 00:09:49,65.75
2022-07-30 00:09:50,66.59
2022-07-30 00:09:51,65.59
2022-07-30 00:09:52,67.79
2022-07-30 00:09:53,65.98
2022-07-30 00:09:54,65.12
2022-07-30 00:09:55,67.89
2022-07-30 00:09:56,69.06
2022-07-30 00:09:57,68.76
2022-07-30 00:09:58,70.15
2022-07-30 00:09:59,69.19
2022-07-30 00:10:00,68.3
2022-07-30 00:10:01,66.88
2022-07-30 00:10:02,67.84
2022-07-30 00:10:03,68.57
2022-07-30 00:10:04,70.13
2022-07-30 00:10:05,68.71
2022-07-30 00:10:06,67.53
2022-07-30 00:10:07,66.29
2022-07-30 00:10:08,68.97
2022-07-30 00:10:09,68.47
2022-07-30 00:10:10,68.19
2022-07-30 00:10:11,68.24
2022-07-30 00:10:12,68.42
2022-07-30 00:10:13,70.08
2022-07-30 00:10:14,66.79
2022-07-30 00:10:15,66.31
2022-07-30 00:10:16,66.8
2022-07-30 00:10:17,68.09
2022-07-30 00:10:18,68.4
2022-07-30 00:10:19,67.55
2022-07-30 00:10:20,68.06
2022-07-30 00:10:21,67.77
2022-07-30 00:10:22,66.68
2022-07-30 00:10:23,65.59
2022-07-30 00:10:24,65.93
2022-07-30 00:10:25,66.58
2022-07-30 00:10:26,65.95
2022-07-30 00:10:27,67.24
2022-07-30 00:10:28,68.03
2022-07-30 00:10:29,68.33
2022-07-30 00:10:30,68.49
2022-07-30 00:10:31,68.67
2022-07-30 00:10:32,69.99
2022-07-30 00:10:33,66.9
2022-07-30 00:10:34,67.24
2022-07-30 00:10:35,68.14
2022-07-30 00:10:36,66.73
2022-07-30 00:10:37,65.5
2022-07-30 00:10:38,65.73
2022-07-30 00:10:40,66.62
2022-07-30 00:10:41,65.61
2022-07-30 00:10:42,66.3
2022-07-30 00:10:43,66.74
2022-07-30 00:10:44,67.04
2022-07-30 00:10:45,65.23
2022-07-30 00:10:46,64.45
2022-07-30 00:10:47,63.89
2022-07-30 00:10:48,64.93
2022-07-30 00:10:49,66.12
2022-07-30 00:10:50,66.67
2022-07-30 00:10:51,64.5
2022-07-30 00:10:52,64.28
2022-07-30 00:10:53,67.92
2022-07-30 00:10:54,66.38
2022-07-30 00:10:55,66.17
2022-07-30 00:10:56,68.38
2022-07-30 00:10:57,67.18
2022-07-30 00:10:58,67.54
2022-07-30 00:10:59,67.1
2022-07-30 00:11:00,66.26
2022-07-30 00:11:01,67.36
2022-07-30 00:11:02,67.44
2022-07-30 00:11:03,67.42
2022-07-30 00:11:04,66.77
2022-07-30 00:11:05,66.8
2022-07-30 00:11:06,66.47
2022-07-30 00:11:07,68.92
2022-07-30 00:11:08,69.5
2022-07-30 00:11:09,68.62
2022-07-30 00:11:10,66.01
2022-07-30 00:11:11,65.48
2022-07-30 00:11:12,65.9
2022-07-30 00:11:13,65.77
2022-07-30 00:11:14,65.98
2022-07-30 00:11:15,66.44
2022-07-30 00:11:16,65.37
2022-07-30 00:11:17,65.25
2022-07-30 00:11:18,64.25
2022-07-30 00:11:19,64.75
2022-07-30 00:11:20,66.27
2022-07-30 00:11:21,66.31
2022-07-30 00:11:22,66.97
2022-07-30 00:11:23,68.73
2022-07-30 00:11:24,66.3
2022-07-30 00:11:25,66.14
2022-07-30 00:11:26,67.14
2022-07-30 00:11:27,67.95
2022-07-30 00:11:28,69.67
2022-07-30 00:11:29,68.75
2022-07-30 00:11:30,65.55
2022-07-30 00:11:31,66.37
2022-07-30 00:11:32,66.55
2022-07-30 00:11:33,66.99
2022-07-30 00:11:34,65.42
2022-07-30 00:11:35,70.1
2022-07-30 00:11:36,66.63
2022-07-30 00:11:37,66.84
2022-07-30 00:11:38,66.38
2022-07-30 00:11:39,66.89
2022-07-30 00:11:40,67.21
2022-07-30 00:11:41,65.92
2022-07-30 00:11:42,65.97
2022-07-30 00:11:43,64.77
2022-07-30 00:11:44,65.17
2022-07-30 00:11:45,66.8
2022-07-30 00:11:46,66.83
2022-07-30 00:11:47,67.79
2022-07-30 00:11:48,71.28
2022-07-30 00:11:49,69.06
2022-07-30 00:11:50,67.43
2022-07-30 00:11:51,67.1
2022-07-30 00:11:52,67.86
2022-07-30 00:11:53,67.28
2022-07-30 00:11:54,67.43
2022-07-30 00:11:56,66.79
2022-07-30 00:11:57,66.05
2022-07-30 00:11:58,67.13
2022-07-30 00:11:59,65.68
2022-07-30 00:12:00,66.33
2022-07-30 00:12:01,64.64
2022-07-30 00:12:02,66.69
2022-07-30 00:12:03,67.81
2022-07-30 00:12:04,66.73
2022-07-30 00:12:05,66.56
2022-07-30 00:12:06,66.86
2022-07-30 00:12:07,67.75
2022-07-30 00:12:08,68.08
2022-07-30 00:12:09,67.36
2022-07-30 00:12:10,67.71
2022-07-30 00:12:11,65.78
2022-07-30 00:12:12,68.59
2022-07-30 00:12:13,67.02
2022-07-30 00:12:14,66.09
2022-07-30 00:12:15,65.71
2022-07-30 00:12:16,66.99
2022-07-30 00:12:17,68.13
2022-07-30 00:12:18,66.3
2022-07-30 00:12:19,67.72
2022-07-30 00:12:20,69.74
2022-07-30 00:12:21,68.29
2022-07-30 00:12:22,67.63
2022-07-30 00:12:23,67.25
2022-07-30 00:12:24,66.94
2022-07-30 00:12:25,66.74
2022-07-30 00:12:26,65.01
2022-07-30 00:12:27,64.74
2022-07-30 00:12:28,65.94
2022-07-30 00:12:29,66.52
2022-07-30 00:12:30,66.73
2022-07-30 00:12:31,66.81
2022-07-30 00:12:32,66.61
2022-07-30 00:12:33,65.87
2022-07-30 00:12:34,67.41
2022-07-30 00:12:35,65.63
2022-07-30 00:12:36,66.47
2022-07-30 00:12:37,65.6
2022-07-30 00:12:38,67.96
2022-07-30 00:12:39,67.06
2022-07-30 00:12:40,67.19
2022-07-30 00:12:41,67.0
2022-07-30 00:12:42,66.08
2022-07-30 00:12:43,67.48
2022-07-30 00:12:44,66.95
2022-07-30 00:12:45,67.52
2022-07-30 00:12:46,67.51
2022-07-30 00:12:47,67.29
2022-07-30 00:12:48,69.13
2022-07-30 00:12:49,67.74
2022-07-30 00:12:50,68.2
2022-07-30 00:12:51,69.6
2022-07-30 00:12:52,74.29
2022-07-30 00:12:53,67.46
2022-07-30 00:12:54,66.33
2022-07-30 00:12:55,67.76
2022-07-30 00:12:56,69.3
2022-07-30 00:12:57,68.52
2022-07-30 00:12:58,67.0
2022-07-30 00:12:59,67.19
2022-07-30 00:13:00,66.24
2022-07-30 00:13:01,68.4
2022-07-30 00:13:02,68.17
2022-07-30 00:13:03,66.41
2022-07-30 00:13:04,67.25
2022-07-30 00:13:05,67.6
2022-07-30 00:13:06,67.21
2022-07-30 00:13:07,69.0
2022-07-30 00:13:08,69.07
2022-07-30 00:13:09,68.04
2022-07-30 00:13:10,66.61
2022-07-30 00:13:11,68.29
2022-07-30 00:13:12,67.29
2022-07-30 00:13:13,65.93
2022-07-30 00:13:14,72.24
2022-07-30 00:13:15,67.07
2022-07-30 00:13:17,67.58
2022-07-30 00:13:18,68.04
2022-07-30 00:13:19,68.05
2022-07-30 00:13:20,67.42
2022-07-30 00:13:21,66.84
2022-07-30 00:13:22,67.29
2022-07-30 00:13:23,67.58
2022-07-30 00:13:24,67.73
2022-07-30 00:13:25,66.0
2022-07-30 00:13:26,66.84
2022-07-30 00:13:27,66.23
2022-07-30 00:13:28,66.54
2022-07-30 00:13:29,64.91
2022-07-30 00:13:30,66.51
2022-07-30 00:13:31,64.82
2022-07-30 00:13:32,66.7
2022-07-30 00:13:33,70.09
2022-07-30 00:13:34,65.72
2022-07-30 00:13:35,66.3
2022-07-30 00:13:36,68.16
2022-07-30 00:13:37,68.78
2022-07-30 00:13:38,69.57
2022-07-30 00:13:39,68.07
2022-07-30 00:13:40,67.24
2022-07-30 00:13:41,66.91
2022-07-30 00:13:42,67.19
2022-07-30 00:13:43,67.37
2022-07-30 00:13:44,70.85
2022-07-30 00:13:45,69.17
2022-07-30 00:13:46,67.65
2022-07-30 00:13:47,67.94
2022-07-30 00:13:48,67.26
2022-07-30 00:13:49,66.53
2022-07-30 00:13:50,67.31
2022-07-30 00:13:51,69.06
2022-07-30 00:13:52,67.98
2022-07-30 00:13:53,68.33
2022-07-30 00:13:54,65.77
2022-07-30 00:13:55,66.35
2022-07-30 00:13:56,66.23
2022-07-30 00:13:57,65.98
2022-07-30 00:13:58,66.37
2022-07-30 00:13:59,67.69
2022-07-30 00:14:00,65.41
2022-07-30 00:14:01,65.44
2022-07-30 00:14:02,66.03
2022-07-30 00:14:03,65.03
2022-07-30 00:14:04,65.62
2022-07-30 00:14:05,66.14
2022-07-30 00:14:06,66.36
2022-07-30 00:14:07,66.18
2022-07-30 00:14:08,66.56
2022-07-30 00:14:09,69.02
2022-07-30 00:14:10,66.94
2022-07-30 00:14:11,65.81
2022-07-30 00:14:12,66.07
2022-07-30 00:14:13,69.02
2022-07-30 00:14:14,66.74
2022-07-30 00:14:15,65.6
2022-07-30 00:14:16,67.62
2022-07-30 00:14:17,67.61
2022-07-30 00:14:18,68.67
2022-07-30 00:14:19,67.76
2022-07-30 00:14:20,67.9
2022-07-30 00:14:21,70.52
2022-07-30 00:14:22,68.87
2022-07-30 00:14:23,67.36
2022-07-30 00:14:24,69.01
2022-07-30 00:14:25,68.65
2022-07-30 00:14:26,68.17
2022-07-30 00:14:27,68.84
2022-07-30 00:14:28,68.19
2022-07-30 00:14:29,67.38
2022-07-30 00:14:31,68.05
2022-07-30 00:14:32,67.34
2022-07-30 00:14:33,68.84
2022-07-30 00:14:34,69.96
2022-07-30 00:14:35,69.66
2022-07-30 00:14:36,68.74
2022-07-30 00:14:37,69.6
2022-07-30 00:14:38,68.9
2022-07-30 00:14:39,67.02
2022-07-30 00:14:40,65.46
2022-07-30 00:14:41,65.56
2022-07-30 00:14:42,67.06
2022-07-30 00:14:43,65.8
2022-07-30 00:14:44,67.14
2022-07-30 00:14:45,65.48
2022-07-30 00:14:46,65.21
2022-07-30 00:14:47,67.18
2022-07-30 00:14:48,67.69
2022-07-30 00:14:49,67.59
2022-07-30 00:14:50,66.59
2022-07-30 00:14:51,65.49
2022-07-30 00:14:52,66.64
2022-07-30 00:14:53,65.88
2022-07-30 00:14:54,65.8
2022-07-30 00:14:55,67.92
2022-07-30 00:14:56,66.19
2022-07-30 00:14:57,66.91
2022-07-30 00:14:58,66.54
2022-07-30 00:14:59,66.37
2022-07-30 00:15:00,66.31
2022-07-30 00:15:01,64.95
2022-07-30 00:15:02,65.81
2022-07-30 00:15:03,67.02
2022-07-30 00:15:04,65.03
2022-07-30 00:15:05,66.44
2022-07-30 00:15:06,65.5
2022-07-30 00:15:07,65.14
2022-07-30 00:15:08,63.81
2022-07-30 00:15:09,64.13
2022-07-30 00:15:10,63.21
2022-07-30 00:15:11,65.19
2022-07-30 00:15:12,64.8
2022-07-30 00:15:13,67.4
2022-07-30 00:15:14,68.59
2022-07-30 00:15:15,67.72
2022-07-30 00:15:16,67.47
2022-07-30 00:15:17,67.14
2022-07-30 00:15:18,67.46
2022-07-30 00:15:19,67.29
2022-07-30 00:15:20,67.86
2022-07-30 00:15:21,67.69
2022-07-30 00:15:22,66.14
2022-07-30 00:15:23,66.93
2022-07-30 00:15:24,66.86
2022-07-30 00:15:25,66.71
2022-07-30 00:15:26,67.95
2022-07-30 00:15:27,67.37
2022-07-30 00:15:28,68.02
2022-07-30 00:15:29,67.86
2022-07-30 00:15:30,66.92
2022-07-30 00:15:31,67.17
2022-07-30 00:15:32,65.44
2022-07-30 00:15:33,66.0
2022-07-30 00:15:34,66.02
2022-07-30 00:15:35,65.9
2022-07-30 00:15:36,65.87
2022-07-30 00:15:37,64.14
2022-07-30 00:15:38,66.02
2022-07-30 00:15:39,66.17
2022-07-30 00:15:40,65.56
2022-07-30 00:15:41,66.97
2022-07-30 00:15:42,64.26
2022-07-30 00:15:43,64.96
2022-07-30 00:15:44,64.64
2022-07-30 00:15:45,67.76
2022-07-30 00:15:46,66.63
2022-07-30 00:15:47,64.42
2022-07-30 00:15:48,65.95
2022-07-30 00:15:49,65.58
2022-07-30 00:15:50,68.44
2022-07-30 00:15:51,68.15
2022-07-30 00:15:52,66.28
2022-07-30 00:15:53,66.4
2022-07-30 00:15:54,64.94
2022-07-30 00:15:55,66.44
2022-07-30 00:15:56,65.48
2022-07-30 00:15:57,66.25
2022-07-30 00:15:59,64.32
2022-07-30 00:16:00,65.31
2022-07-30 00:16:01,64.37
2022-07-30 00:16:02,66.36
2022-07-30 00:16:03,64.94
2022-07-30 00:16:04,65.04
2022-07-30 00:16:05,67.22
2022-07-30 00:16:06,64.88
2022-07-30 00:16:07,64.43
2022-07-30 00:16:08,66.01
2022-07-30 00:16:09,67.23
2022-07-30 00:16:10,67.96
2022-07-30 00:16:11,66.43
2022-07-30 00:16:12,65.65
2022-07-30 00:16:13,64.97
2022-07-30 00:16:14,65.61
2022-07-30 00:16:15,65.68
2022-07-30 00:16:16,65.55
2022-07-30 00:16:17,65.97
2022-07-30 00:16:18,66.51
2022-07-30 00:16:19,66.21
2022-07-30 00:16:20,66.86
2022-07-30 00:16:21,66.46
2022-07-30 00:16:22,67.54
2022-07-30 00:16:23,67.65
2022-07-30 00:16:24,67.17
2022-07-30 00:16:25,66.65
2022-07-30 00:16:26,66.44
2022-07-30 00:16:27,66.59
2022-07-30 00:16:28,67.19
2022-07-30 00:16:29,64.97
2022-07-30 00:16:30,65.24
2022-07-30 00:16:31,65.3
2022-07-30 00:16:32,65.42
2022-07-30 00:16:33,71.23
2022-07-30 00:16:34,67.74
2022-07-30 00:16:35,67.82
2022-07-30 00:16:36,69.12
2022-07-30 00:16:37,69.23
2022-07-30 00:16:38,69.04
2022-07-30 00:16:39,68.09
2022-07-30 00:16:40,68.2
2022-07-30 00:16:41,66.09
2022-07-30 00:16:42,65.01
2022-07-30 00:16:43,66.87
2022-07-30 00:16:44,66.97
2022-07-30 00:16:45,66.1
2022-07-30 00:16:46,66.46
2022-07-30 00:16:47,68.45
2022-07-30 00:16:48,68.3
2022-07-30 00:16:49,66.13
2022-07-30 00:16:50,68.84
2022-07-30 00:16:51,67.41
2022-07-30 00:16:52,67.49
2022-07-30 00:16:53,67.8
2022-07-30 00:16:54,66.55
2022-07-30 00:16:55,66.61
2022-07-30 00:16:56,67.01
2022-07-30 00:16:57,69.25
2022-07-30 00:16:58,68.87
2022-07-30 00:17:00,67.43
2022-07-30 00:17:01,69.69
2022-07-30 00:17:02,67.88
2022-07-30 00:17:03,68.28
2022-07-30 00:17:04,68.65
2022-07-30 00:17:05,69.42
2022-07-30 00:17:06,70.47
2022-07-30 00:17:07,73.35
2022-07-30 00:17:08,71.03
2022-07-30 00:17:09,70.92
2022-07-30 00:17:10,69.15
2022-07-30 00:17:11,69.77
2022-07-30 00:17:12,69.1
2022-07-30 00:17:13,67.34
2022-07-30 00:17:14,68.27
2022-07-30 00:17:15,66.82
2022-07-30 00:17:16,68.1
2022-07-30 00:17:17,68.49
2022-07-30 00:17:18,67.14
2022-07-30 00:17:19,68.42
2022-07-30 00:17:20,69.11
2022-07-30 00:17:21,69.51
2022-07-30 00:17:22,68.91
2022-07-30 00:17:23,69.5
2022-07-30 00:17:24,69.48
2022-07-30 00:17:25,69.72
2022-07-30 00:17:26,71.15
2022-07-30 00:17:27,67.29
2022-07-30 00:17:28,67.06
2022-07-30 00:17:29,68.86
2022-07-30 00:17:30,66.54
2022-07-30 00:17:31,67.34
2022-07-30 00:17:32,66.86
2022-07-30 00:17:33,67.09
2022-07-30 00:17:34,68.48
2022-07-30 00:17:35,67.48
2022-07-30 00:17:36,69.17
2022-07-30 00:17:37,68.28
2022-07-30 00:17:38,66.35
2022-07-30 00:17:39,66.43
2022-07-30 00:17:40,68.43
2022-07-30 00:17:41,67.23
2022-07-30 00:17:42,67.34
2022-07-30 00:17:43,68.94
2022-07-30 00:17:44,70.71
2022-07-30 00:17:45,66.41
2022-07-30 00:17:46,66.19
2022-07-30 00:17:47,67.39
2022-07-30 00:17:48,68.12
2022-07-30 00:17:49,68.28
2022-07-30 00:17:50,67.01
2022-07-30 00:17:51,66.96
2022-07-30 00:17:52,68.61
2022-07-30 00:17:53,69.41
2022-07-30 00:17:54,67.29
2022-07-30 00:17:55,67.34
2022-07-30 00:17:56,67.53
2022-07-30 00:17:57,67.71
2022-07-30 00:17:58,67.47
2022-07-30 00:17:59,68.04
2022-07-30 00:18:00,66.92
2022-07-30 00:18:01,66.34
2022-07-30 00:18:02,69.35
2022-07-30 00:18:03,67.33
2022-07-30 00:18:04,66.78
2022-07-30 00:18:05,68.05
2022-07-30 00:18:06,69.08
2022-07-30 00:18:07,67.22
2022-07-30 00:18:08,68.36
2022-07-30 00:18:09,69.36
2022-07-30 00:18:10,69.54
2022-07-30 00:18:11,68.62
2022-07-30 00:18:12,67.47
2022-07-30 00:18:13,67.87
2022-07-30 00:18:14,68.15
2022-07-30 00:18:15,69.42
2022-07-30 00:18:16,74.49
2022-07-30 00:18:17,69.23
2022-07-30 00:18:18,68.49
2022-07-30 00:18:19,66.75
2022-07-30 00:18:21,67.07
2022-07-30 00:18:22,68.67
2022-07-30 00:18:23,68.46
2022-07-30 00:18:24,69.17
2022-07-30 00:18:25,71.16
2022-07-30 00:18:26,70.96
2022-07-30 00:18:27,68.9
2022-07-30 00:18:28,68.42
2022-07-30 00:18:29,68.24
2022-07-30 00:18:30,69.32
2022-07-30 00:18:31,72.86
2022-07-30 00:18:32,69.97
2022-07-30 00:18:33,70.75
2022-07-30 00:18:34,70.91
2022-07-30 00:18:35,69.31
2022-07-30 00:18:36,68.89
2022-07-30 00:18:37,69.31
2022-07-30 00:18:38,67.66
2022-07-30 00:18:39,67.39
2022-07-30 00:18:40,66.33
2022-07-30 00:18:41,67.91
2022-07-30 00:18:42,67.11
2022-07-30 00:18:43,67.75
2022-07-30 00:18:44,68.4
2022-07-30 00:18:45,66.77
2022-07-30 00:18:46,68.71
2022-07-30 00:18:47,68.65
2022-07-30 00:18:48,66.08
2022-07-30 00:18:49,65.65
2022-07-30 00:18:50,64.71
2022-07-30 00:18:51,65.16
2022-07-30 00:18:52,64.94
2022-07-30 00:18:53,66.29
2022-07-30 00:18:54,67.11
2022-07-30 00:18:55,69.36
2022-07-30 00:18:56,70.61
2022-07-30 00:18:57,70.9
2022-07-30 00:18:58,70.45
2022-07-30 00:18:59,68.68
2022-07-30 00:19:00,68.65
2022-07-30 00:19:01,67.69
2022-07-30 00:19:02,68.88
2022-07-30 00:19:03,69.04
2022-07-30 00:19:04,69.23
2022-07-30 00:19:05,70.54
2022-07-30 00:19:06,69.9
2022-07-30 00:19:07,68.09
2022-07-30 00:19:08,67.37
2022-07-30 00:19:09,68.12
2022-07-30 00:19:10,69.22
2022-07-30 00:19:11,69.41
2022-07-30 00:19:12,66.91
2022-07-30 00:19:13,66.38
2022-07-30 00:19:14,68.15
2022-07-30 00:19:15,67.14
2022-07-30 00:19:16,67.78
2022-07-30 00:19:17,65.91
2022-07-30 00:19:18,65.45
2022-07-30 00:19:19,67.22
2022-07-30 00:19:20,66.71
2022-07-30 00:19:21,66.91
2022-07-30 00:19:22,65.79
2022-07-30 00:19:23,67.41
2022-07-30 00:19:24,68.62
2022-07-30 00:19:25,68.26
2022-07-30 00:19:26,68.39
2022-07-30 00:19:27,67.71
2022-07-30 00:19:28,67.76
2022-07-30 00:19:29,68.26
2022-07-30 00:19:30,70.51
2022-07-30 00:19:31,70.41
2022-07-30 00:19:32,72.69
2022-07-30 00:19:33,74.05
2022-07-30 00:19:34,77.74
2022-07-30 00:19:35,67.75
2022-07-30 00:19:36,68.23
2022-07-30 00:19:37,69.33
2022-07-30 00:19:38,68.14
2022-07-30 00:19:39,68.32
2022-07-30 00:19:40,69.75
2022-07-30 00:19:42,70.95
2022-07-30 00:19:43,72.04
2022-07-30 00:19:44,69.11
2022-07-30 00:19:45,69.48
2022-07-30 00:19:46,69.38
2022-07-30 00:19:47,68.54
2022-07-30 00:19:48,68.08
2022-07-30 00:19:49,66.7
2022-07-30 00:19:50,69.31
2022-07-30 00:19:51,67.54
2022-07-30 00:19:52,70.9
2022-07-30 00:19:53,70.76
2022-07-30 00:19:54,72.78
2022-07-30 00:19:55,71.54
2022-07-30 00:19:56,69.01
2022-07-30 00:19:57,71.15
2022-07-30 00:19:58,69.54
2022-07-30 00:19:59,69.75
2022-07-30 00:20:00,69.7
2022-07-30 00:20:01,67.32
2022-07-30 00:20:02,66.1
2022-07-30 00:20:03,67.86
2022-07-30 00:20:04,68.94
2022-07-30 00:20:05,69.05
2022-07-30 00:20:06,69.96
2022-07-30 00:20:07,69.48
2022-07-30 00:20:08,68.67
2022-07-30 00:20:09,68.62
2022-07-30 00:20:10,67.46
2022-07-30 00:20:11,67.44
2022-07-30 00:20:12,68.41
2022-07-30 00:20:13,67.93
2022-07-30 00:20:14,68.55
2022-07-30 00:20:15,69.17
2022-07-30 00:20:16,69.59
2022-07-30 00:20:17,70.77
2022-07-30 00:20:18,69.93
2022-07-30 00:20:19,69.06
2022-07-30 00:20:20,69.21
2022-07-30 00:20:21,69.26
2022-07-30 00:20:22,69.91
2022-07-30 00:20:23,66.78
2022-07-30 00:20:24,67.82
2022-07-30 00:20:25,68.39
2022-07-30 00:20:26,67.23
2022-07-30 00:20:27,68.28
2022-07-30 00:20:28,69.85
2022-07-30 00:20:29,70.75
2022-07-30 00:20:30,66.09
2022-07-30 00:20:31,68.11
2022-07-30 00:20:32,69.02
2022-07-30 00:20:33,70.77
2022-07-30 00:20:34,68.24
2022-07-30 00:20:35,68.07
2022-07-30 00:20:36,70.38
2022-07-30 00:20:37,69.75
2022-07-30 00:20:38,69.96
2022-07-30 00:20:39,67.92
2022-07-30 00:20:40,67.66
2022-07-30 00:20:41,70.04
2022-07-30 00:20:42,68.1
2022-07-30 00:20:43,67.93
2022-07-30 00:20:44,66.96
2022-07-30 00:20:45,68.29
2022-07-30 00:20:46,67.65
2022-07-30 00:20:47,67.16
2022-07-30 00:20:48,68.25
2022-07-30 00:20:49,67.96
2022-07-30 00:20:50,68.54
2022-07-30 00:20:51,67.49
2022-07-30 00:20:52,69.13
2022-07-30 00:20:53,69.25
2022-07-30 00:20:54,67.84
2022-07-30 00:20:55,66.97
2022-07-30 00:20:56,66.79
2022-07-30 00:20:57,66.79
2022-07-30 00:20:58,66.42
2022-07-30 00:20:59,67.73
2022-07-30 00:21:00,68.19
2022-07-30 00:21:01,67.75
2022-07-30 00:21:03,68.06
2022-07-30 00:21:04,69.96
2022-07-30 00:21:05,69.67
2022-07-30 00:21:06,68.98
2022-07-30 00:21:07,69.3
2022-07-30 00:21:08,70.4
2022-07-30 00:21:09,68.78
2022-07-30 00:21:10,68.98
2022-07-30 00:21:11,67.29
2022-07-30 00:21:12,68.51
2022-07-30 00:21:13,68.43
2022-07-30 00:21:14,69.94
2022-07-30 00:21:15,68.92
2022-07-30 00:21:16,70.94
2022-07-30 00:21:17,68.55
2022-07-30 00:21:18,68.86
2022-07-30 00:21:19,67.8
2022-07-30 00:21:20,67.97
2022-07-30 00:21:21,70.17
2022-07-30 00:21:22,70.31
2022-07-30 00:21:23,68.26
2022-07-30 00:21:24,70.35
2022-07-30 00:21:25,68.86
2022-07-30 00:21:26,67.65
2022-07-30 00:21:27,67.91
2022-07-30 00:21:28,66.75
2022-07-30 00:21:29,67.98
2022-07-30 00:21:30,67.56
2022-07-30 00:21:31,67.29
2022-07-30 00:21:32,69.92
2022-07-30 00:21:33,67.47
2022-07-30 00:21:34,68.57
2022-07-30 00:21:35,66.89
2022-07-30 00:21:36,67.12
2022-07-30 00:21:37,69.43
2022-07-30 00:21:38,69.1
2022-07-30 00:21:39,69.3
2022-07-30 00:21:40,69.31
2022-07-30 00:21:41,70.46
2022-07-30 00:21:42,69.29
2022-07-30 00:21:43,68.1
2022-07-30 00:21:44,76.32
2022-07-30 00:21:45,76.63
2022-07-30 00:21:46,69.68
2022-07-30 00:21:47,69.21
2022-07-30 00:21:48,69.46
2022-07-30 00:21:49,68.34
2022-07-30 00:21:50,69.31
2022-07-30 00:21:51,68.73
2022-07-30 00:21:52,72.73
2022-07-30 00:21:53,73.73
2022-07-30 00:21:54,67.38
2022-07-30 00:21:55,66.6
2022-07-30 00:21:56,66.34
2022-07-30 00:21:57,67.82
2022-07-30 00:21:58,67.98
2022-07-30 00:21:59,71.16
2022-07-30 00:22:00,68.78
2022-07-30 00:22:01,67.3
2022-07-30 00:22:02,67.56
2022-07-30 00:22:03,67.97
2022-07-30 00:22:04,68.34
2022-07-30 00:22:05,67.5
2022-07-30 00:22:06,64.79
2022-07-30 00:22:07,66.24
2022-07-30 00:22:08,65.55
2022-07-30 00:22:09,66.33
2022-07-30 00:22:10,65.25
2022-07-30 00:22:11,65.79
2022-07-30 00:22:12,67.95
2022-07-30 00:22:13,70.34
2022-07-30 00:22:14,70.95
2022-07-30 00:22:15,70.0
2022-07-30 00:22:16,68.23
2022-07-30 00:22:17,67.9
2022-07-30 00:22:18,67.53
2022-07-30 00:22:19,67.12
2022-07-30 00:22:20,64.96
2022-07-30 00:22:21,64.98
2022-07-30 00:22:22,70.61
2022-07-30 00:22:24,68.41
2022-07-30 00:22:25,69.85
2022-07-30 00:22:26,70.88
2022-07-30 00:22:27,69.45
2022-07-30 00:22:28,71.01
2022-07-30 00:22:29,70.14
2022-07-30 00:22:30,68.34
2022-07-30 00:22:31,68.51
2022-07-30 00:22:32,70.93
2022-07-30 00:22:33,68.14
2022-07-30 00:22:34,68.12
2022-07-30 00:22:35,68.05
2022-07-30 00:22:36,67.92
2022-07-30 00:22:37,68.31
2022-07-30 00:22:38,66.42
2022-07-30 00:22:39,68.35
2022-07-30 00:22:40,66.28
2022-07-30 00:22:41,65.86
2022-07-30 00:22:42,68.69
2022-07-30 00:22:43,66.65
2022-07-30 00:22:44,66.15
2022-07-30 00:22:45,65.99
2022-07-30 00:22:46,66.82
2022-07-30 00:22:47,66.49
2022-07-30 00:22:48,66.27
2022-07-30 00:22:49,65.69
2022-07-30 00:22:50,66.25
2022-07-30 00:22:51,65.29
2022-07-30 00:22:52,65.3
2022-07-30 00:22:53,65.29
2022-07-30 00:22:54,67.39
2022-07-30 00:22:55,65.84
2022-07-30 00:22:56,67.08
2022-07-30 00:22:57,66.95
2022-07-30 00:22:58,67.27
2022-07-30 00:22:59,65.88
2022-07-30 00:23:00,67.27
2022-07-30 00:23:01,66.3
2022-07-30 00:23:02,66.03
2022-07-30 00:23:03,65.72
2022-07-30 00:23:04,66.41
2022-07-30 00:23:05,65.59
2022-07-30 00:23:06,64.74
2022-07-30 00:23:07,64.96
2022-07-30 00:23:08,65.7
2022-07-30 00:23:09,71.3
2022-07-30 00:23:10,65.85
2022-07-30 00:23:11,67.69
2022-07-30 00:23:12,66.34
2022-07-30 00:23:13,67.57
2022-07-30 00:23:14,66.9
2022-07-30 00:23:15,66.06
2022-07-30 00:23:16,66.58
2022-07-30 00:23:17,67.2
2022-07-30 00:23:18,65.09
2022-07-30 00:23:19,68.24
2022-07-30 00:23:20,66.8
2022-07-30 00:23:21,67.15
2022-07-30 00:23:22,66.17
2022-07-30 00:23:23,67.6
2022-07-30 00:23:24,69.71
2022-07-30 00:23:25,68.4
2022-07-30 00:23:26,67.73
2022-07-30 00:23:27,67.68
2022-07-30 00:23:28,67.14
2022-07-30 00:23:29,66.31
2022-07-30 00:23:30,66.1
2022-07-30 00:23:31,70.15
2022-07-30 00:23:32,67.85
2022-07-30 00:23:33,70.99
2022-07-30 00:23:34,68.53
2022-07-30 00:23:35,66.54
2022-07-30 00:23:36,66.79
2022-07-30 00:23:37,66.37
2022-07-30 00:23:38,69.87
2022-07-30 00:23:39,68.08
2022-07-30 00:23:40,67.99
2022-07-30 00:23:41,68.32
2022-07-30 00:23:42,67.91
2022-07-30 00:23:43,66.8
2022-07-30 00:23:45,67.16
2022-07-30 00:23:46,68.1
2022-07-30 00:23:47,67.97
2022-07-30 00:23:48,67.27
2022-07-30 00:23:49,67.78
2022-07-30 00:23:50,67.23
2022-07-30 00:23:51,67.23
2022-07-30 00:23:52,67.0
2022-07-30 00:23:53,73.84
2022-07-30 00:23:54,70.91
2022-07-30 00:23:55,69.1
2022-07-30 00:23:56,69.95
2022-07-30 00:23:57,72.28
2022-07-30 00:23:58,66.97
2022-07-30 00:23:59,69.58
2022-07-30 00:24:00,69.75
2022-07-30 00:24:01,69.48
2022-07-30 00:24:02,70.94
2022-07-30 00:24:03,67.84
2022-07-30 00:24:04,68.75
2022-07-30 00:24:05,68.91
2022-07-30 00:24:06,71.15
2022-07-30 00:24:07,69.02
2022-07-30 00:24:08,66.58
2022-07-30 00:24:09,69.34
2022-07-30 00:24:10,69.59
2022-07-30 00:24:11,68.43
2022-07-30 00:24:12,67.31
2022-07-30 00:24:13,68.56
2022-07-30 00:24:14,67.2
2022-07-30 00:24:15,68.08
2022-07-30 00:24:16,67.0
2022-07-30 00:24:17,67.47
2022-07-30 00:24:18,67.14
2022-07-30 00:24:19,68.48
2022-07-30 00:24:20,68.56
2022-07-30 00:24:21,66.8
2022-07-30 00:24:22,69.43
2022-07-30 00:24:23,69.07
2022-07-30 00:24:24,66.65
2022-07-30 00:24:25,65.75
2022-07-30 00:24:26,66.59
2022-07-30 00:24:27,66.89
2022-07-30 00:24:28,68.27
2022-07-30 00:24:29,66.22
2022-07-30 00:24:30,64.89
2022-07-30 00:24:31,67.56
2022-07-30 00:24:32,68.7
2022-07-30 00:24:33,68.25
2022-07-30 00:24:34,67.28
2022-07-30 00:24:35,69.31
2022-07-30 00:24:36,70.02
2022-07-30 00:24:37,69.38
2022-07-30 00:24:38,67.6
2022-07-30 00:24:39,69.39
2022-07-30 00:24:40,68.91
2022-07-30 00:24:41,66.72
2022-07-30 00:24:42,69.43
2022-07-30 00:24:43,68.08
2022-07-30 00:24:44,65.52
2022-07-30 00:24:45,68.26
2022-07-30 00:24:46,67.01
2022-07-30 00:24:47,68.12
2022-07-30 00:24:48,69.21
2022-07-30 00:24:49,69.73
2022-07-30 00:24:50,67.98
2022-07-30 00:24:51,68.34
2022-07-30 00:24:52,67.17
2022-07-30 00:24:53,65.4
2022-07-30 00:24:54,65.56
2022-07-30 00:24:56,65.56
2022-07-30 00:24:57,65.07
2022-07-30 00:24:58,67.28
2022-07-30 00:24:59,67.99
2022-07-30 00:25:00,69.34
2022-07-30 00:25:01,67.4
2022-07-30 00:25:02,66.87
2022-07-30 00:25:03,66.57
2022-07-30 00:25:04,65.48
2022-07-30 00:25:05,68.47
2022-07-30 00:25:06,65.8
2022-07-30 00:25:07,65.76
2022-07-30 00:25:08,66.39
2022-07-30 00:25:09,65.27
2022-07-30 00:25:10,66.68
2022-07-30 00:25:11,65.62
2022-07-30 00:25:12,67.33
2022-07-30 00:25:13,66.72
2022-07-30 00:25:14,66.75
2022-07-30 00:25:15,65.03
2022-07-30 00:25:16,66.14
2022-07-30 00:25:17,65.38
2022-07-30 00:25:18,66.07
2022-07-30 00:25:19,66.14
2022-07-30 00:25:20,67.19
2022-07-30 00:25:21,67.3
2022-07-30 00:25:22,64.97
2022-07-30 00:25:23,67.0
2022-07-30 00:25:24,66.87
2022-07-30 00:25:25,67.67
2022-07-30 00:25:26,67.35
2022-07-30 00:25:27,68.82
2022-07-30 00:25:28,70.14
2022-07-30 00:25:29,70.4
2022-07-30 00:25:30,69.95
2022-07-30 00:25:31,69.0
2022-07-30 00:25:32,69.44
2022-07-30 00:25:33,67.55
2022-07-30 00:25:34,68.32
2022-07-30 00:25:35,67.76
2022-07-30 00:25:36,67.53
2022-07-30 00:25:37,68.25
2022-07-30 00:25:38,71.17
2022-07-30 00:25:39,67.44
2022-07-30 00:25:40,70.51
2022-07-30 00:25:41,67.41
2022-07-30 00:25:42,68.42
2022-07-30 00:25:43,66.64
2022-07-30 00:25:44,65.33
2022-07-30 00:25:45,66.85
2022-07-30 00:25:46,65.85
2022-07-30 00:25:47,65.8
2022-07-30 00:25:48,68.84
2022-07-30 00:25:49,67.32
2022-07-30 00:25:50,66.96
2022-07-30 00:25:51,67.02
2022-07-30 00:25:52,66.84
2022-07-30 00:25:53,66.02
2022-07-30 00:25:54,67.11
2022-07-30 00:25:55,66.77
2022-07-30 00:25:56,67.93
2022-07-30 00:25:57,65.63
2022-07-30 00:25:58,66.12
2022-07-30 00:25:59,64.82
2022-07-30 00:26:00,65.97
2022-07-30 00:26:01,65.5
2022-07-30 00:26:02,66.73
2022-07-30 00:26:03,65.99
2022-07-30 00:26:04,66.15
2022-07-30 00:26:05,64.07
2022-07-30 00:26:06,64.93
2022-07-30 00:26:07,65.5
2022-07-30 00:26:08,68.74
2022-07-30 00:26:09,67.21
2022-07-30 00:26:10,67.56
2022-07-30 00:26:11,67.97
2022-07-30 00:26:12,64.71
2022-07-30 00:26:13,66.11
2022-07-30 00:26:14,66.25
2022-07-30 00:26:15,68.03
2022-07-30 00:26:17,69.61
2022-07-30 00:26:18,65.97
2022-07-30 00:26:19,68.64
2022-07-30 00:26:20,65.76
2022-07-30 00:26:21,65.91
2022-07-30 00:26:22,66.67
2022-07-30 00:26:23,66.09
2022-07-30 00:26:24,68.57
2022-07-30 00:26:25,68.79
2022-07-30 00:26:26,66.97
2022-07-30 00:26:27,66.09
2022-07-30 00:26:28,67.14
2022-07-30 00:26:29,66.76
2022-07-30 00:26:30,67.19
2022-07-30 00:26:31,66.35
2022-07-30 00:26:32,66.55
2022-07-30 00:26:33,66.69
2022-07-30 00:26:34,66.07
2022-07-30 00:26:35,65.58
2022-07-30 00:26:36,66.09
2022-07-30 00:26:37,66.9
2022-07-30 00:26:38,69.1
2022-07-30 00:26:39,66.95
2022-07-30 00:26:40,65.34
2022-07-30 00:26:41,66.58
2022-07-30 00:26:42,65.95
2022-07-30 00:26:43,67.47
2022-07-30 00:26:44,66.18
2022-07-30 00:26:45,67.08
2022-07-30 00:26:46,65.86
2022-07-30 00:26:47,66.84
2022-07-30 00:26:48,66.72
2022-07-30 00:26:49,66.05
2022-07-30 00:26:50,67.13
2022-07-30 00:26:51,65.61
2022-07-30 00:26:52,66.63
2022-07-30 00:26:53,66.62
2022-07-30 00:26:54,67.92
2022-07-30 00:26:55,66.95
2022-07-30 00:26:56,66.54
2022-07-30 00:26:57,67.36
2022-07-30 00:26:58,67.76
2022-07-30 00:26:59,67.15
2022-07-30 00:27:00,67.21
2022-07-30 00:27:01,66.73
2022-07-30 00:27:02,67.61
2022-07-30 00:27:03,69.08
2022-07-30 00:27:04,70.77
2022-07-30 00:27:05,68.14
2022-07-30 00:27:06,68.07
2022-07-30 00:27:07,66.45
2022-07-30 00:27:08,68.44
2022-07-30 00:27:09,72.06
2022-07-30 00:27:10,72.35
2022-07-30 00:27:11,69.49
2022-07-30 00:27:12,67.91
2022-07-30 00:27:13,69.39
2022-07-30 00:27:14,70.58
2022-07-30 00:27:15,68.68
2022-07-30 00:27:16,70.2
2022-07-30 00:27:17,72.7
2022-07-30 00:27:18,69.87
2022-07-30 00:27:19,69.19
2022-07-30 00:27:20,70.1
2022-07-30 00:27:21,69.72
2022-07-30 00:27:22,68.95
2022-07-30 00:27:23,69.58
2022-07-30 00:27:24,69.36
2022-07-30 00:27:25,69.04
2022-07-30 00:27:26,69.06
2022-07-30 00:27:27,68.77
2022-07-30 00:27:28,67.01
2022-07-30 00:27:29,67.73
2022-07-30 00:27:30,67.41
2022-07-30 00:27:31,68.23
2022-07-30 00:27:32,68.27
2022-07-30 00:27:33,67.92
2022-07-30 00:27:34,67.86
2022-07-30 00:27:36,66.79
2022-07-30 00:27:37,67.46
2022-07-30 00:27:38,68.28
2022-07-30 00:27:39,68.92
2022-07-30 00:27:40,66.69
2022-07-30 00:27:41,67.61
2022-07-30 00:27:42,66.6
2022-07-30 00:27:43,69.91
2022-07-30 00:27:44,68.46
2022-07-30 00:27:45,68.64
2022-07-30 00:27:46,70.06
2022-07-30 00:27:47,68.67
2022-07-30 00:27:48,67.9
2022-07-30 00:27:49,68.2
2022-07-30 00:27:50,68.0
2022-07-30 00:27:51,67.07
2022-07-30 00:27:52,67.77
2022-07-30 00:27:53,66.03
2022-07-30 00:27:54,68.24
2022-07-30 00:27:55,67.78
2022-07-30 00:27:56,68.89
2022-07-30 00:27:57,71.37
2022-07-30 00:27:58,68.35
2022-07-30 00:27:59,69.31
2022-07-30 00:28:00,66.75
2022-07-30 00:28:01,67.21
2022-07-30 00:28:02,70.71
2022-07-30 00:28:03,68.63
2022-07-30 00:28:04,70.7
2022-07-30 00:28:05,68.39
2022-07-30 00:28:06,69.68
2022-07-30 00:28:07,74.71
2022-07-30 00:28:08,67.45
2022-07-30 00:28:09,68.48
2022-07-30 00:28:10,66.75
2022-07-30 00:28:11,67.72
2022-07-30 00:28:12,65.96
2022-07-30 00:28:13,66.67
2022-07-30 00:28:14,67.03
2022-07-30 00:28:15,68.36
2022-07-30 00:28:16,67.4
2022-07-30 00:28:17,67.69
2022-07-30 00:28:18,69.24
2022-07-30 00:28:19,68.27
2022-07-30 00:28:20,68.09
2022-07-30 00:28:21,68.57
2022-07-30 00:28:22,67.85
2022-07-30 00:28:23,67.73
2022-07-30 00:28:24,68.41
2022-07-30 00:28:25,67.45
2022-07-30 00:28:26,68.34
2022-07-30 00:28:27,67.31
2022-07-30 00:28:28,67.57
2022-07-30 00:28:29,68.9
2022-07-30 00:28:30,68.72
2022-07-30 00:28:31,68.1
2022-07-30 00:28:32,67.47
2022-07-30 00:28:33,65.38
2022-07-30 00:28:34,66.79
2022-07-30 00:28:35,68.83
2022-07-30 00:28:36,68.43
2022-07-30 00:28:37,68.66
2022-07-30 00:28:38,70.86
2022-07-30 00:28:39,68.4
2022-07-30 00:28:40,70.04
2022-07-30 00:28:41,68.37
2022-07-30 00:28:42,68.71
2022-07-30 00:28:43,69.19
2022-07-30 00:28:44,71.19
2022-07-30 00:28:45,71.12
2022-07-30 00:28:46,69.47
2022-07-30 00:28:47,68.03
2022-07-30 00:28:48,68.64
2022-07-30 00:28:49,69.07
2022-07-30 00:28:50,67.08
2022-07-30 00:28:51,66.97
2022-07-30 00:28:52,65.7
2022-07-30 00:28:53,67.02
2022-07-30 00:28:54,66.73
2022-07-30 00:28:55,67.18
2022-07-30 00:28:57,67.47
2022-07-30 00:28:58,67.37
2022-07-30 00:28:59,67.15
2022-07-30 00:29:00,66.73
2022-07-30 00:29:01,65.9
2022-07-30 00:29:02,67.03
2022-07-30 00:29:03,66.78
2022-07-30 00:29:04,66.01
2022-07-30 00:29:05,67.6
2022-07-30 00:29:06,68.67
2022-07-30 00:29:07,68.76
2022-07-30 00:29:08,69.22
2022-07-30 00:29:09,68.02
2022-07-30 00:29:10,69.08
2022-07-30 00:29:11,68.09
2022-07-30 00:29:12,65.91
2022-07-30 00:29:13,65.73
2022-07-30 00:29:14,67.06
2022-07-30 00:29:15,67.39
2022-07-30 00:29:16,66.82
2022-07-30 00:29:17,68.61
2022-07-30 00:29:18,67.58
2022-07-30 00:29:19,67.3
2022-07-30 00:29:20,66.44
2022-07-30 00:29:21,65.88
2022-07-30 00:29:22,66.12
2022-07-30 00:29:23,66.16
2022-07-30 00:29:24,67.18
2022-07-30 00:29:25,66.03
2022-07-30 00:29:26,66.84
2022-07-30 00:29:27,67.46
2022-07-30 00:29:28,66.35
2022-07-30 00:29:29,67.46
2022-07-30 00:29:30,68.87
2022-07-30 00:29:31,68.69
2022-07-30 00:29:32,69.47
2022-07-30 00:29:33,68.96
2022-07-30 00:29:34,68.84
2022-07-30 00:29:35,70.12
2022-07-30 00:29:36,70.81
2022-07-30 00:29:37,67.53
2022-07-30 00:29:38,68.73
2022-07-30 00:29:39,69.63
2022-07-30 00:29:40,68.57
2022-07-30 00:29:41,67.04
2022-07-30 00:29:42,65.44
2022-07-30 00:29:43,66.97
2022-07-30 00:29:44,68.35
2022-07-30 00:29:45,70.28
2022-07-30 00:29:46,67.34
2022-07-30 00:29:47,67.91
2022-07-30 00:29:48,69.05
2022-07-30 00:29:49,68.47
2022-07-30 00:29:50,66.63
2022-07-30 00:29:51,66.37
2022-07-30 00:29:52,69.01
2022-07-30 00:29:53,67.97
2022-07-30 00:29:54,68.31
2022-07-30 00:29:55,68.43
2022-07-30 00:29:56,67.15
2022-07-30 00:29:57,68.67
2022-07-30 00:29:58,67.98
2022-07-30 00:30:00,69.64
2022-07-30 00:30:01,70.15
2022-07-30 00:30:02,69.8
2022-07-30 00:30:03,68.64
2022-07-30 00:30:04,66.24
2022-07-30 00:30:05,66.49
2022-07-30 00:30:06,68.22
2022-07-30 00:30:07,67.68
2022-07-30 00:30:08,67.44
2022-07-30 00:30:09,68.41
2022-07-30 00:30:10,68.14
2022-07-30 00:30:11,65.44
2022-07-30 00:30:12,65.72
2022-07-30 00:30:13,66.61
2022-07-30 00:30:14,67.23
2022-07-30 00:30:15,65.74
2022-07-30 00:30:16,64.8
2022-07-30 00:30:17,74.19
2022-07-30 00:30:18,69.05
2022-07-30 00:30:19,66.54
2022-07-30 00:30:20,65.69
2022-07-30 00:30:21,65.51
2022-07-30 00:30:22,67.85
2022-07-30 00:30:23,68.67
2022-07-30 00:30:24,65.63
2022-07-30 00:30:25,65.42
2022-07-30 00:30:26,65.92
2022-07-30 00:30:27,66.57
2022-07-30 00:30:28,69.14
2022-07-30 00:30:29,68.05
2022-07-30 00:30:30,67.92
2022-07-30 00:30:31,67.8
2022-07-30 00:30:32,67.05
2022-07-30 00:30:33,66.64
2022-07-30 00:30:34,68.08
2022-07-30 00:30:35,69.8
2022-07-30 00:30:36,68.4
2022-07-30 00:30:37,69.18
2022-07-30 00:30:38,69.92
2022-07-30 00:30:39,67.89
2022-07-30 00:30:40,68.83
2022-07-30 00:30:41,68.56
2022-07-30 00:30:42,68.5
2022-07-30 00:30:43,67.63
2022-07-30 00:30:44,68.64
2022-07-30 00:30:45,67.87
2022-07-30 00:30:46,67.35
2022-07-30 00:30:47,69.11
2022-07-30 00:30:48,69.25
2022-07-30 00:30:49,69.88
2022-07-30 00:30:50,68.08
2022-07-30 00:30:51,68.13
2022-07-30 00:30:52,67.76
2022-07-30 00:30:53,66.46
2022-07-30 00:30:54,70.53
2022-07-30 00:30:55,68.85
2022-07-30 00:30:56,66.84
2022-07-30 00:30:57,68.59
2022-07-30 00:30:58,67.68
2022-07-30 00:30:59,67.47
2022-07-30 00:31:00,67.86
2022-07-30 00:31:01,67.43
2022-07-30 00:31:02,65.6
2022-07-30 00:31:03,66.4
2022-07-30 00:31:04,67.28
2022-07-30 00:31:05,65.01
2022-07-30 00:31:06,65.27
2022-07-30 00:31:07,65.69
2022-07-30 00:31:08,65.26
2022-07-30 00:31:09,65.71
2022-07-30 00:31:10,67.26
2022-07-30 00:31:11,68.74
2022-07-30 00:31:12,67.0
2022-07-30 00:31:13,65.77
2022-07-30 00:31:14,65.4
2022-07-30 00:31:15,67.4
2022-07-30 00:31:16,66.61
2022-07-30 00:31:17,66.53
2022-07-30 00:31:18,69.35
2022-07-30 00:31:19,67.68
2022-07-30 00:31:21,66.87
2022-07-30 00:31:22,65.81
2022-07-30 00:31:23,65.33
2022-07-30 00:31:24,66.93
2022-07-30 00:31:25,66.26
2022-07-30 00:31:26,65.61
2022-07-30 00:31:27,66.8
2022-07-30 00:31:28,66.31
2022-07-30 00:31:29,64.78
2022-07-30 00:31:30,68.16
2022-07-30 00:31:31,68.96
2022-07-30 00:31:32,68.05
2022-07-30 00:31:33,67.92
2022-07-30 00:31:34,69.78
2022-07-30 00:31:35,67.67
2022-07-30 00:31:36,69.63
2022-07-30 00:31:37,67.56
2022-07-30 00:31:38,67.96
2022-07-30 00:31:39,67.58
2022-07-30 00:31:40,67.85
2022-07-30 00:31:41,67.86
2022-07-30 00:31:42,66.49
2022-07-30 00:31:43,66.1
2022-07-30 00:31:44,68.34
2022-07-30 00:31:45,71.24
2022-07-30 00:31:46,69.68
2022-07-30 00:31:47,68.97
2022-07-30 00:31:48,69.41
2022-07-30 00:31:49,68.32
2022-07-30 00:31:50,68.31
2022-07-30 00:31:51,67.3
2022-07-30 00:31:52,66.08
2022-07-30 00:31:53,65.14
2022-07-30 00:31:54,67.89
2022-07-30 00:31:55,69.42
2022-07-30 00:31:56,69.9
2022-07-30 00:31:57,67.21
2022-07-30 00:31:58,68.05
2022-07-30 00:31:59,68.51
2022-07-30 00:32:00,66.73
2022-07-30 00:32:01,68.62
2022-07-30 00:32:02,69.56
2022-07-30 00:32:03,66.09
2022-07-30 00:32:04,69.27
2022-07-30 00:32:05,67.24
2022-07-30 00:32:06,67.22
2022-07-30 00:32:07,69.4
2022-07-30 00:32:08,67.82
2022-07-30 00:32:09,68.91
2022-07-30 00:32:10,68.3
2022-07-30 00:32:11,68.66
2022-07-30 00:32:12,68.19
2022-07-30 00:32:13,67.35
2022-07-30 00:32:14,68.08
2022-07-30 00:32:15,66.48
2022-07-30 00:32:16,65.64
2022-07-30 00:32:17,66.91
2022-07-30 00:32:18,68.23
2022-07-30 00:32:19,67.55
2022-07-30 00:32:20,67.29
2022-07-30 00:32:21,66.63
2022-07-30 00:32:22,65.86
2022-07-30 00:32:23,68.57
2022-07-30 00:32:24,67.92
2022-07-30 00:32:25,68.99
2022-07-30 00:32:26,68.7
2022-07-30 00:32:27,69.04
2022-07-30 00:32:28,69.16
2022-07-30 00:32:29,69.58
2022-07-30 00:32:30,70.07
2022-07-30 00:32:31,69.27
2022-07-30 00:32:32,72.72
2022-07-30 00:32:33,71.85
2022-07-30 00:32:34,70.76
2022-07-30 00:32:35,71.07
2022-07-30 00:32:36,70.05
2022-07-30 00:32:37,68.94
2022-07-30 00:32:38,69.04
2022-07-30 00:32:39,71.39
2022-07-30 00:32:40,68.02
2022-07-30 00:32:42,67.79
2022-07-30 00:32:43,69.37
2022-07-30 00:32:44,68.15
2022-07-30 00:32:45,66.82
2022-07-30 00:32:46,68.78
2022-07-30 00:32:47,69.81
2022-07-30 00:32:48,67.52
2022-07-30 00:32:49,68.98
2022-07-30 00:32:50,67.62
2022-07-30 00:32:51,67.82
2022-07-30 00:32:52,67.94
2022-07-30 00:32:53,68.15
2022-07-30 00:32:54,67.76
2022-07-30 00:32:55,66.64
2022-07-30 00:32:56,66.37
2022-07-30 00:32:57,67.24
2022-07-30 00:32:58,69.21
2022-07-30 00:32:59,67.63
2022-07-30 00:33:00,69.87
2022-07-30 00:33:01,68.66
2022-07-30 00:33:02,66.55
2022-07-30 00:33:03,67.47
2022-07-30 00:33:04,69.2
2022-07-30 00:33:05,68.07
2022-07-30 00:33:06,67.87
2022-07-30 00:33:07,68.29
2022-07-30 00:33:08,69.2
2022-07-30 00:33:09,69.0
2022-07-30 00:33:10,67.89
2022-07-30 00:33:11,69.07
2022-07-30 00:33:12,69.93
2022-07-30 00:33:13,68.15
2022-07-30 00:33:14,68.16
2022-07-30 00:33:15,68.89
2022-07-30 00:33:16,69.45
2022-07-30 00:33:17,69.09
2022-07-30 00:33:18,70.07
2022-07-30 00:33:19,70.71
2022-07-30 00:33:20,69.16
2022-07-30 00:33:21,68.61
2022-07-30 00:33:22,67.33
2022-07-30 00:33:23,69.39
2022-07-30 00:33:24,67.72
2022-07-30 00:33:25,67.64
2022-07-30 00:33:26,68.84
2022-07-30 00:33:27,69.98
2022-07-30 00:33:28,67.81
2022-07-30 00:33:29,68.31
2022-07-30 00:33:30,71.15
2022-07-30 00:33:31,69.94
2022-07-30 00:33:32,68.1
2022-07-30 00:33:33,67.79
2022-07-30 00:33:34,67.26
2022-07-30 00:33:35,66.12
2022-07-30 00:33:36,66.8
2022-07-30 00:33:37,68.1
2022-07-30 00:33:38,67.36
2022-07-30 00:33:39,68.86
2022-07-30 00:33:40,71.4
2022-07-30 00:33:41,69.23
2022-07-30 00:33:42,72.69
2022-07-30 00:33:43,69.08
2022-07-30 00:33:44,69.57
2022-07-30 00:33:45,69.58
2022-07-30 00:33:46,67.95
2022-07-30 00:33:47,67.01
2022-07-30 00:33:48,68.31
2022-07-30 00:33:49,71.27
2022-07-30 00:33:50,69.2
2022-07-30 00:33:51,70.45
2022-07-30 00:33:53,69.84
2022-07-30 00:33:54,70.44
2022-07-30 00:33:55,69.11
2022-07-30 00:33:56,68.55
2022-07-30 00:33:57,68.54
2022-07-30 00:33:58,69.0
2022-07-30 00:33:59,68.33
2022-07-30 00:34:00,68.08
2022-07-30 00:34:01,66.56
2022-07-30 00:34:02,70.71
2022-07-30 00:34:03,67.62
2022-07-30 00:34:04,69.66
2022-07-30 00:34:05,71.2
2022-07-30 00:34:06,75.17
2022-07-30 00:34:07,69.18
2022-07-30 00:34:08,72.16
2022-07-30 00:34:09,69.42
2022-07-30 00:34:10,69.16
2022-07-30 00:34:11,69.32
2022-07-30 00:34:12,70.6
2022-07-30 00:34:13,70.45
2022-07-30 00:34:14,73.44
2022-07-30 00:34:15,68.75
2022-07-30 00:34:16,66.2
2022-07-30 00:34:17,67.97
2022-07-30 00:34:18,72.35
2022-07-30 00:34:19,70.06
2022-07-30 00:34:20,68.53
2022-07-30 00:34:21,71.9
2022-07-30 00:34:22,67.3
2022-07-30 00:34:23,68.29
2022-07-30 00:34:24,71.7
2022-07-30 00:34:25,68.81
2022-07-30 00:34:26,69.01
2022-07-30 00:34:27,67.23
2022-07-30 00:34:28,69.17
2022-07-30 00:34:29,74.69
2022-07-30 00:34:30,71.39
2022-07-30 00:34:31,66.18
2022-07-30 00:34:32,69.71
2022-07-30 00:34:33,68.42
2022-07-30 00:34:34,69.07
2022-07-30 00:34:35,69.68
2022-07-30 00:34:36,69.43
2022-07-30 00:34:37,69.54
2022-07-30 00:34:38,67.93
2022-07-30 00:34:39,68.07
2022-07-30 00:34:40,67.87
2022-07-30 00:34:41,68.24
2022-07-30 00:34:42,68.54
2022-07-30 00:34:43,67.63
2022-07-30 00:34:44,67.27
2022-07-30 00:34:45,70.08
2022-07-30 00:34:46,72.66
2022-07-30 00:34:47,73.67
2022-07-30 00:34:48,71.49
2022-07-30 00:34:49,69.52
2022-07-30 00:34:50,66.56
2022-07-30 00:34:51,68.18
2022-07-30 00:34:52,69.39
2022-07-30 00:34:53,67.76
2022-07-30 00:34:54,67.38
2022-07-30 00:34:55,68.4
2022-07-30 00:34:56,67.91
2022-07-30 00:34:57,68.17
2022-07-30 00:34:58,68.51
2022-07-30 00:34:59,68.5
2022-07-30 00:35:00,68.18
2022-07-30 00:35:01,67.96
2022-07-30 00:35:02,66.86
2022-07-30 00:35:03,66.35
2022-07-30 00:35:04,68.66
2022-07-30 00:35:05,68.92
2022-07-30 00:35:06,68.06
2022-07-30 00:35:07,67.19
2022-07-30 00:35:08,67.52
2022-07-30 00:35:09,65.97
2022-07-30 00:35:10,67.91
2022-07-30 00:35:11,69.67
2022-07-30 00:35:12,66.59
2022-07-30 00:35:14,69.81
2022-07-30 00:35:15,71.22
2022-07-30 00:35:16,68.88
2022-07-30 00:35:17,68.08
2022-07-30 00:35:18,70.23
2022-07-30 00:35:19,68.92
2022-07-30 00:35:20,66.41
2022-07-30 00:35:21,67.3
2022-07-30 00:35:22,70.13
2022-07-30 00:35:23,70.92
2022-07-30 00:35:24,68.13
2022-07-30 00:35:25,68.02
2022-07-30 00:35:26,68.27
2022-07-30 00:35:27,68.31
2022-07-30 00:35:28,69.52
2022-07-30 00:35:29,70.86
2022-07-30 00:35:30,70.31
2022-07-30 00:35:31,71.26
2022-07-30 00:35:32,68.82
2022-07-30 00:35:33,70.2
2022-07-30 00:35:34,70.22
2022-07-30 00:35:35,67.13
2022-07-30 00:35:36,70.32
2022-07-30 00:35:37,70.6
2022-07-30 00:35:38,67.85
2022-07-30 00:35:39,68.52
2022-07-30 00:35:40,68.1
2022-07-30 00:35:41,68.95
2022-07-30 00:35:42,68.15
2022-07-30 00:35:43,68.63
2022-07-30 00:35:44,67.43
2022-07-30 00:35:45,68.17
2022-07-30 00:35:46,67.05
2022-07-30 00:35:47,66.28
2022-07-30 00:35:48,65.13
2022-07-30 00:35:49,66.37
2022-07-30 00:35:50,68.34
2022-07-30 00:35:51,67.87
2022-07-30 00:35:52,67.73
2022-07-30 00:35:53,68.83
2022-07-30 00:35:54,70.02
2022-07-30 00:35:55,73.26
2022-07-30 00:35:56,68.5
2022-07-30 00:35:57,67.04
2022-07-30 00:35:58,69.44
2022-07-30 00:35:59,67.5
2022-07-30 00:36:00,68.38
2022-07-30 00:36:01,67.09
2022-07-30 00:36:02,65.72
2022-07-30 00:36:03,67.12
2022-07-30 00:36:04,68.26
2022-07-30 00:36:05,68.79
2022-07-30 00:36:06,68.22
2022-07-30 00:36:07,73.54
2022-07-30 00:36:08,68.93
2022-07-30 00:36:09,67.86
2022-07-30 00:36:10,69.2
2022-07-30 00:36:11,68.4
2022-07-30 00:36:12,69.09
2022-07-30 00:36:13,68.15
2022-07-30 00:36:14,68.77
2022-07-30 00:36:15,69.7
2022-07-30 00:36:16,69.22
2022-07-30 00:36:17,69.68
2022-07-30 00:36:18,70.03
2022-07-30 00:36:19,67.56
2022-07-30 00:36:20,69.41
2022-07-30 00:36:21,71.07
2022-07-30 00:36:22,74.74
2022-07-30 00:36:23,69.36
2022-07-30 00:36:24,68.82
2022-07-30 00:36:25,69.7
2022-07-30 00:36:26,70.36
2022-07-30 00:36:27,70.03
2022-07-30 00:36:28,69.9
2022-07-30 00:36:29,68.03
2022-07-30 00:36:30,69.04
2022-07-30 00:36:31,69.26
2022-07-30 00:36:32,69.46
2022-07-30 00:36:33,67.69
2022-07-30 00:36:35,68.57
2022-07-30 00:36:36,69.52
2022-07-30 00:36:37,70.69
2022-07-30 00:36:38,67.89
2022-07-30 00:36:39,69.0
2022-07-30 00:36:40,68.27
2022-07-30 00:36:41,68.58
2022-07-30 00:36:42,68.67
2022-07-30 00:36:43,68.59
2022-07-30 00:36:44,67.31
2022-07-30 00:36:45,67.92
2022-07-30 00:36:46,65.34
2022-07-30 00:36:47,65.93
2022-07-30 00:36:48,66.63
2022-07-30 00:36:49,68.54
2022-07-30 00:36:50,66.27
2022-07-30 00:36:51,68.53
2022-07-30 00:36:52,65.65
2022-07-30 00:36:53,67.35
2022-07-30 00:36:54,67.09
2022-07-30 00:36:55,67.73
2022-07-30 00:36:56,67.7
2022-07-30 00:36:57,68.28
2022-07-30 00:36:58,66.81
2022-07-30 00:36:59,67.23
2022-07-30 00:37:00,68.71
2022-07-30 00:37:01,67.75
2022-07-30 00:37:02,69.67
2022-07-30 00:37:03,67.35
2022-07-30 00:37:04,67.6
2022-07-30 00:37:05,69.97
2022-07-30 00:37:06,71.62
2022-07-30 00:37:07,74.07
2022-07-30 00:37:08,70.17
2022-07-30 00:37:09,69.29
2022-07-30 00:37:10,70.56
2022-07-30 00:37:11,66.62
2022-07-30 00:37:12,67.92
2022-07-30 00:37:13,64.58
2022-07-30 00:37:14,65.52
2022-07-30 00:37:15,67.55
2022-07-30 00:37:16,65.16
2022-07-30 00:37:17,65.8
2022-07-30 00:37:18,67.52
2022-07-30 00:37:19,68.37
2022-07-30 00:37:20,72.11
2022-07-30 00:37:21,65.87
2022-07-30 00:37:22,66.34
2022-07-30 00:37:23,65.84
2022-07-30 00:37:24,65.27
2022-07-30 00:37:25,66.7
2022-07-30 00:37:26,68.2
2022-07-30 00:37:27,69.99
2022-07-30 00:37:28,68.7
2022-07-30 00:37:29,68.42
2022-07-30 00:37:30,68.42
2022-07-30 00:37:31,68.68
2022-07-30 00:37:32,69.26
2022-07-30 00:37:33,68.13
2022-07-30 00:37:34,65.87
2022-07-30 00:37:35,66.4
2022-07-30 00:37:36,66.74
2022-07-30 00:37:37,67.53
2022-07-30 00:37:38,67.53
2022-07-30 00:37:39,67.36
2022-07-30 00:37:40,70.25
2022-07-30 00:37:41,68.9
2022-07-30 00:37:42,66.88
2022-07-30 00:37:43,67.63
2022-07-30 00:37:44,67.03
2022-07-30 00:37:45,67.75
2022-07-30 00:37:46,65.55
2022-07-30 00:37:47,67.58
2022-07-30 00:37:48,66.54
2022-07-30 00:37:49,65.98
2022-07-30 00:37:50,66.68
2022-07-30 00:37:51,67.24
2022-07-30 00:37:52,68.5
2022-07-30 00:37:53,67.21
2022-07-30 00:37:54,68.03
2022-07-30 00:37:56,68.66
2022-07-30 00:37:57,67.38
2022-07-30 00:37:58,66.31
2022-07-30 00:37:59,68.26
2022-07-30 00:38:00,68.19
2022-07-30 00:38:01,69.04
2022-07-30 00:38:02,67.82
2022-07-30 00:38:03,67.75
2022-07-30 00:38:04,67.9
2022-07-30 00:38:05,66.96
2022-07-30 00:38:06,69.53
2022-07-30 00:38:07,66.16
2022-07-30 00:38:08,69.91
2022-07-30 00:38:09,68.32
2022-07-30 00:38:10,68.15
2022-07-30 00:38:11,69.33
2022-07-30 00:38:12,68.09
2022-07-30 00:38:13,68.42
2022-07-30 00:38:14,67.59
2022-07-30 00:38:15,66.79
2022-07-30 00:38:16,66.87
2022-07-30 00:38:17,68.65
2022-07-30 00:38:18,66.18
2022-07-30 00:38:19,66.62
2022-07-30 00:38:20,67.31
2022-07-30 00:38:21,67.28
2022-07-30 00:38:22,67.73
2022-07-30 00:38:23,67.11
2022-07-30 00:38:24,66.71
2022-07-30 00:38:25,68.52
2022-07-30 00:38:26,68.0
2022-07-30 00:38:27,68.85
2022-07-30 00:38:28,69.91
2022-07-30 00:38:29,71.32
2022-07-30 00:38:30,70.39
2022-07-30 00:38:31,67.3
2022-07-30 00:38:32,66.51
2022-07-30 00:38:33,67.13
2022-07-30 00:38:34,66.4
2022-07-30 00:38:35,65.26
2022-07-30 00:38:36,65.53
2022-07-30 00:38:37,65.67
2022-07-30 00:38:38,66.54
2022-07-30 00:38:39,70.57
2022-07-30 00:38:40,69.5
2022-07-30 00:38:41,70.28
2022-07-30 00:38:42,68.98
2022-07-30 00:38:43,67.73
2022-07-30 00:38:44,68.84
2022-07-30 00:38:45,67.19
2022-07-30 00:38:46,65.25
2022-07-30 00:38:47,65.95
2022-07-30 00:38:48,66.44
2022-07-30 00:38:49,68.39
2022-07-30 00:38:50,65.05
2022-07-30 00:38:51,66.25
2022-07-30 00:38:52,65.77
2022-07-30 00:38:53,64.25
2022-07-30 00:38:54,66.21
2022-07-30 00:38:55,66.68
2022-07-30 00:38:56,65.57
2022-07-30 00:38:57,64.29
2022-07-30 00:38:58,67.34
2022-07-30 00:38:59,68.5
2022-07-30 00:39:00,66.69
2022-07-30 00:39:01,66.23
2022-07-30 00:39:02,65.95
2022-07-30 00:39:03,67.18
2022-07-30 00:39:04,70.51
2022-07-30 00:39:05,67.04
2022-07-30 00:39:06,69.62
2022-07-30 00:39:07,70.87
2022-07-30 00:39:08,68.16
2022-07-30 00:39:09,68.88
2022-07-30 00:39:10,67.71
2022-07-30 00:39:11,68.67
2022-07-30 00:39:12,67.48
2022-07-30 00:39:13,66.64
2022-07-30 00:39:14,68.15
2022-07-30 00:39:15,67.76
2022-07-30 00:39:17,68.83
2022-07-30 00:39:18,66.97
2022-07-30 00:39:19,67.02
2022-07-30 00:39:20,70.21
2022-07-30 00:39:21,68.17
2022-07-30 00:39:22,66.94
2022-07-30 00:39:23,67.13
2022-07-30 00:39:24,67.66
2022-07-30 00:39:25,68.81
2022-07-30 00:39:26,68.11
2022-07-30 00:39:27,68.93
2022-07-30 00:39:28,66.99
2022-07-30 00:39:29,67.22
2022-07-30 00:39:30,66.37
2022-07-30 00:39:31,70.66
2022-07-30 00:39:32,68.76
2022-07-30 00:39:33,69.0
2022-07-30 00:39:34,68.02
2022-07-30 00:39:35,69.05
2022-07-30 00:39:36,67.01
2022-07-30 00:39:37,65.74
2022-07-30 00:39:38,65.77
2022-07-30 00:39:39,67.17
2022-07-30 00:39:40,66.14
2022-07-30 00:39:41,64.67
2022-07-30 00:39:42,65.75
2022-07-30 00:39:43,65.44
2022-07-30 00:39:44,65.15
2022-07-30 00:39:45,65.41
2022-07-30 00:39:46,66.62
2022-07-30 00:39:47,65.22
2022-07-30 00:39:48,65.56
2022-07-30 00:39:49,65.02
2022-07-30 00:39:50,65.76
2022-07-30 00:39:51,64.66
2022-07-30 00:39:52,67.76
2022-07-30 00:39:53,66.17
2022-07-30 00:39:54,66.99
2022-07-30 00:39:55,67.43
2022-07-30 00:39:56,68.96
2022-07-30 00:39:57,66.93
2022-07-30 00:39:58,64.67
2022-07-30 00:39:59,65.05
2022-07-30 00:40:00,65.22
2022-07-30 00:40:01,65.93
2022-07-30 00:40:02,66.05
2022-07-30 00:40:03,64.9
2022-07-30 00:40:04,64.96
2022-07-30 00:40:05,66.44
2022-07-30 00:40:06,67.27
2022-07-30 00:40:07,69.45
2022-07-30 00:40:08,72.21
2022-07-30 00:40:09,68.45
2022-07-30 00:40:10,69.02
2022-07-30 00:40:11,67.92
2022-07-30 00:40:12,68.3
2022-07-30 00:40:13,69.5
2022-07-30 00:40:14,69.76
2022-07-30 00:40:15,68.99
2022-07-30 00:40:16,69.81
2022-07-30 00:40:32,67.53
2022-07-30 00:40:33,69.01
2022-07-30 00:40:34,68.01
2022-07-30 00:40:35,66.38
2022-07-30 00:40:36,68.78
2022-07-30 00:40:37,69.67
2022-07-30 00:40:38,72.4
2022-07-30 00:40:39,69.22
2022-07-30 00:40:40,68.28
2022-07-30 00:40:41,67.71
2022-07-30 00:40:43,69.29
2022-07-30 00:40:44,68.55
2022-07-30 00:40:45,67.53
2022-07-30 00:40:46,68.63
2022-07-30 00:40:47,67.81
2022-07-30 00:40:48,66.99
2022-07-30 00:40:49,67.11
2022-07-30 00:40:50,68.75
2022-07-30 00:40:51,69.55
2022-07-30 00:40:52,65.92
2022-07-30 00:40:53,68.17
2022-07-30 00:40:54,67.89
2022-07-30 00:40:55,65.58
2022-07-30 00:40:56,65.69
2022-07-30 00:40:57,67.74
2022-07-30 00:40:58,69.35
2022-07-30 00:40:59,70.66
2022-07-30 00:41:00,67.8
2022-07-30 00:41:01,69.32
2022-07-30 00:41:02,68.14
2022-07-30 00:41:03,67.77
2022-07-30 00:41:04,67.52
2022-07-30 00:41:05,66.39
2022-07-30 00:41:06,69.68
2022-07-30 00:41:07,68.21
2022-07-30 00:41:08,66.33
2022-07-30 00:41:09,67.91
2022-07-30 00:41:10,67.78
2022-07-30 00:41:11,70.22
2022-07-30 00:41:12,67.91
2022-07-30 00:41:13,64.45
2022-07-30 00:41:14,64.17
2022-07-30 00:41:15,66.12
2022-07-30 00:41:16,67.12
2022-07-30 00:41:17,66.43
2022-07-30 00:41:18,65.82
2022-07-30 00:41:19,68.19
2022-07-30 00:41:20,67.93
2022-07-30 00:41:21,67.25
2022-07-30 00:41:22,66.81
2022-07-30 00:41:23,66.47
2022-07-30 00:41:24,67.99
2022-07-30 00:41:25,69.12
2022-07-30 00:41:26,68.39
2022-07-30 00:41:27,67.35
2022-07-30 00:41:28,68.65
2022-07-30 00:41:29,65.88
2022-07-30 00:41:30,65.91
2022-07-30 00:41:31,65.75
2022-07-30 00:41:32,67.33
2022-07-30 00:41:33,67.73
2022-07-30 00:41:34,67.11
2022-07-30 00:41:35,67.17
2022-07-30 00:41:36,64.81
2022-07-30 00:41:37,66.98
2022-07-30 00:41:38,68.63
2022-07-30 00:41:39,68.24
2022-07-30 00:41:40,67.63
2022-07-30 00:41:41,67.29
2022-07-30 00:41:42,67.35
2022-07-30 00:41:43,67.81
2022-07-30 00:41:44,67.23
2022-07-30 00:41:45,67.89
2022-07-30 00:41:46,66.42
2022-07-30 00:41:47,68.78
2022-07-30 00:41:48,66.76
2022-07-30 00:41:49,67.17
2022-07-30 00:41:50,67.66
2022-07-30 00:41:51,67.58
2022-07-30 00:41:52,65.89
2022-07-30 00:41:53,66.84
2022-07-30 00:41:54,67.75
2022-07-30 00:41:55,67.83
2022-07-30 00:41:56,68.25
2022-07-30 00:41:57,64.82
2022-07-30 00:41:58,65.53
2022-07-30 00:41:59,64.96
2022-07-30 00:42:00,65.56
2022-07-30 00:42:01,67.4
2022-07-30 00:42:02,65.79
2022-07-30 00:42:03,66.22
2022-07-30 00:42:04,64.37
2022-07-30 00:42:05,64.21
2022-07-30 00:42:06,66.16
2022-07-30 00:42:08,69.06
2022-07-30 00:42:09,66.21
2022-07-30 00:42:10,66.21
2022-07-30 00:42:11,66.48
2022-07-30 00:42:12,67.97
2022-07-30 00:42:13,68.27
2022-07-30 00:42:14,69.53
2022-07-30 00:42:15,69.96
2022-07-30 00:42:16,67.15
2022-07-30 00:42:17,66.66
2022-07-30 00:42:18,67.96
2022-07-30 00:42:19,70.44
2022-07-30 00:42:20,70.0
2022-07-30 00:42:21,66.35
2022-07-30 00:42:22,65.38
2022-07-30 00:42:23,67.18
2022-07-30 00:42:24,67.76
2022-07-30 00:42:25,65.33
2022-07-30 00:42:26,66.37
2022-07-30 00:42:27,67.6
2022-07-30 00:42:28,66.29
2022-07-30 00:42:29,66.08
2022-07-30 00:42:30,66.89
2022-07-30 00:42:31,65.59
2022-07-30 00:42:32,65.36
2022-07-30 00:42:33,65.84
2022-07-30 00:42:34,66.66
2022-07-30 00:42:35,66.53
2022-07-30 00:42:36,67.51
2022-07-30 00:42:37,68.36
2022-07-30 00:42:38,67.86
2022-07-30 00:42:39,67.59
2022-07-30 00:42:40,68.11
2022-07-30 00:42:41,68.73
2022-07-30 00:42:42,66.63
2022-07-30 00:42:43,70.17
2022-07-30 00:42:44,70.28
2022-07-30 00:42:45,69.2
2022-07-30 00:42:46,66.52
2022-07-30 00:42:47,66.5
2022-07-30 00:42:48,66.45
2022-07-30 00:42:49,65.6
2022-07-30 00:42:50,63.83
2022-07-30 00:42:51,65.41
2022-07-30 00:42:52,64.72
2022-07-30 00:42:53,66.03
2022-07-30 00:42:54,67.93
2022-07-30 00:42:55,67.47
2022-07-30 00:42:56,66.72
2022-07-30 00:42:57,67.44
2022-07-30 00:42:58,66.19
2022-07-30 00:42:59,66.86
2022-07-30 00:43:00,67.04
2022-07-30 00:43:01,66.05
2022-07-30 00:43:02,67.54
2022-07-30 00:43:03,65.66
2022-07-30 00:43:04,66.49
2022-07-30 00:43:05,64.79
2022-07-30 00:43:06,65.54
2022-07-30 00:43:07,65.35
2022-07-30 00:43:08,66.47
2022-07-30 00:43:09,65.23
2022-07-30 00:43:10,65.62
2022-07-30 00:43:11,64.41
2022-07-30 00:43:12,66.14
2022-07-30 00:43:13,67.64
2022-07-30 00:43:14,67.77
2022-07-30 00:43:15,67.46
2022-07-30 00:43:16,67.7
2022-07-30 00:43:17,68.9
2022-07-30 00:43:18,68.06
2022-07-30 00:43:19,65.38
2022-07-30 00:43:20,65.46
2022-07-30 00:43:21,65.66
2022-07-30 00:43:22,66.95
2022-07-30 00:43:23,66.69
2022-07-30 00:43:24,67.48
2022-07-30 00:43:25,70.46
2022-07-30 00:43:26,67.12
2022-07-30 00:43:27,66.71
2022-07-30 00:43:28,67.03
2022-07-30 00:43:29,68.19
2022-07-30 00:43:30,69.47
2022-07-30 00:43:31,69.38
2022-07-30 00:43:32,68.38
2022-07-30 00:43:33,66.87
2022-07-30 00:43:35,66.45
2022-07-30 00:43:36,67.95
2022-07-30 00:43:37,70.34
2022-07-30 00:43:38,69.8
2022-07-30 00:43:39,69.24
2022-07-30 00:43:40,68.6
2022-07-30 00:43:41,68.17
2022-07-30 00:43:42,68.99
2022-07-30 00:43:43,69.14
2022-07-30 00:43:44,69.17
2022-07-30 00:43:45,71.35
2022-07-30 00:43:46,72.73
2022-07-30 00:43:47,74.79
2022-07-30 00:43:48,79.24
2022-07-30 00:43:49,74.34
2022-07-30 00:43:50,71.7
2022-07-30 00:43:51,69.72
2022-07-30 00:43:52,74.08
2022-07-30 00:43:53,69.76
2022-07-30 00:43:54,68.06
2022-07-30 00:43:55,68.92
2022-07-30 00:43:56,67.44
2022-07-30 00:43:57,67.26
2022-07-30 00:43:58,70.49
2022-07-30 00:43:59,68.54
2022-07-30 00:44:00,68.84
2022-07-30 00:44:01,68.15
2022-07-30 00:44:02,68.46
2022-07-30 00:44:03,66.17
2022-07-30 00:44:04,67.41
2022-07-30 00:44:05,67.43
2022-07-30 00:44:06,67.79
2022-07-30 00:44:07,67.57
2022-07-30 00:44:08,67.22
2022-07-30 00:44:09,67.17
2022-07-30 00:44:10,68.92
2022-07-30 00:44:11,67.85
2022-07-30 00:44:12,69.93
2022-07-30 00:44:13,70.58
2022-07-30 00:44:14,68.37
2022-07-30 00:44:15,67.23
2022-07-30 00:44:16,66.03
2022-07-30 00:44:17,67.9
2022-07-30 00:44:18,69.38
2022-07-30 00:44:19,70.09
2022-07-30 00:44:20,67.14
2022-07-30 00:44:21,67.9
2022-07-30 00:44:22,66.39
2022-07-30 00:44:23,70.04
2022-07-30 00:44:24,66.53
2022-07-30 00:44:25,67.25
2022-07-30 00:44:26,67.75
2022-07-30 00:44:27,69.17
2022-07-30 00:44:28,68.67
2022-07-30 00:44:29,69.75
2022-07-30 00:44:30,68.41
2022-07-30 00:44:31,70.69
2022-07-30 00:44:32,70.31
2022-07-30 00:44:33,69.46
2022-07-30 00:44:34,69.3
2022-07-30 00:44:35,71.25
2022-07-30 00:44:36,69.03
2022-07-30 00:44:37,69.23
2022-07-30 00:44:38,74.92
2022-07-30 00:44:39,68.68
2022-07-30 00:44:40,68.37
2022-07-30 00:44:41,68.49
2022-07-30 00:44:42,67.34
2022-07-30 00:44:43,68.25
2022-07-30 00:44:44,67.08
2022-07-30 00:44:46,67.03
2022-07-30 00:44:47,68.25
2022-07-30 00:44:48,68.41
2022-07-30 00:44:49,69.37
2022-07-30 00:44:50,70.31
2022-07-30 00:44:51,67.56
2022-07-30 00:44:52,70.14
2022-07-30 00:44:53,69.35
2022-07-30 00:44:54,69.88
2022-07-30 00:44:55,67.46
2022-07-30 00:44:56,68.78
2022-07-30 00:44:57,67.52
2022-07-30 00:44:58,67.71
2022-07-30 00:44:59,68.04
2022-07-30 00:45:00,68.11
2022-07-30 00:45:01,70.16
2022-07-30 00:45:02,73.78
2022-07-30 00:45:03,71.42
2022-07-30 00:45:04,70.68
2022-07-30 00:45:05,69.7
2022-07-30 00:45:06,68.87
2022-07-30 00:45:07,65.77
2022-07-30 00:45:08,66.98
2022-07-30 00:45:09,68.99
2022-07-30 00:45:10,67.53
2022-07-30 00:45:11,70.56
2022-07-30 00:45:12,69.19
2022-07-30 00:45:13,68.83
2022-07-30 00:45:14,69.75
2022-07-30 00:45:15,68.27
2022-07-30 00:45:16,67.9
2022-07-30 00:45:17,69.0
2022-07-30 00:45:18,68.46
2022-07-30 00:45:19,67.07
2022-07-30 00:45:20,68.78
2022-07-30 00:45:21,69.26
2022-07-30 00:45:22,70.4
2022-07-30 00:45:23,70.64
2022-07-30 00:45:24,69.75
2022-07-30 00:45:25,68.36
2022-07-30 00:45:26,68.4
2022-07-30 00:45:27,66.4
2022-07-30 00:45:28,67.16
2022-07-30 00:45:29,66.28
2022-07-30 00:45:30,69.32
2022-07-30 00:45:31,68.47
2022-07-30 00:45:32,68.57
2022-07-30 00:45:33,69.14
2022-07-30 00:45:34,69.3
2022-07-30 00:45:35,69.06
2022-07-30 00:45:36,67.82
2022-07-30 00:45:37,68.2
2022-07-30 00:45:38,67.63
2022-07-30 00:45:39,68.19
2022-07-30 00:45:40,68.45
2022-07-30 00:45:41,68.82
2022-07-30 00:45:42,67.03
2022-07-30 00:45:43,68.17
2022-07-30 00:45:44,67.19
2022-07-30 00:45:45,67.97
2022-07-30 00:45:46,70.36
2022-07-30 00:45:47,67.82
2022-07-30 00:45:48,67.86
2022-07-30 00:45:49,67.69
2022-07-30 00:45:50,65.78
2022-07-30 00:45:51,66.74
2022-07-30 00:45:52,68.52
2022-07-30 00:45:53,67.99
2022-07-30 00:45:54,67.79
2022-07-30 00:45:55,66.65
2022-07-30 00:45:56,66.93
2022-07-30 00:45:57,69.64
2022-07-30 00:45:58,67.25
2022-07-30 00:45:59,67.58
2022-07-30 00:46:00,67.91
2022-07-30 00:46:01,67.33
2022-07-30 00:46:02,68.24
2022-07-30 00:46:03,69.15
2022-07-30 00:46:04,68.25
2022-07-30 00:46:05,70.85
2022-07-30 00:46:06,69.28
2022-07-30 00:46:07,66.46
2022-07-30 00:46:08,68.38
2022-07-30 00:46:09,67.91
2022-07-30 00:46:10,68.95
2022-07-30 00:46:11,68.1
2022-07-30 00:46:12,67.53
2022-07-30 00:46:13,67.64
2022-07-30 00:46:14,68.2
2022-07-30 00:46:15,68.34
2022-07-30 00:46:17,66.67
2022-07-30 00:46:18,68.23
2022-07-30 00:46:19,68.26
2022-07-30 00:46:20,67.56
2022-07-30 00:46:21,67.78
2022-07-30 00:46:22,70.46
2022-07-30 00:46:23,69.59
2022-07-30 00:46:24,72.93
2022-07-30 00:46:25,68.47
2022-07-30 00:46:26,70.03
2022-07-30 00:46:27,72.19
2022-07-30 00:46:28,67.67
2022-07-30 00:46:29,67.33
2022-07-30 00:46:30,67.98
2022-07-30 00:46:31,69.48
2022-07-30 00:46:32,70.47
2022-07-30 00:46:33,67.87
2022-07-30 00:46:34,68.05
2022-07-30 00:46:35,67.66
2022-07-30 00:46:36,66.05
2022-07-30 00:46:37,68.54
2022-07-30 00:46:38,68.34
2022-07-30 00:46:39,77.15
2022-07-30 00:46:40,73.45
2022-07-30 00:46:41,69.14
2022-07-30 00:46:42,65.73
2022-07-30 00:46:43,66.37
2022-07-30 00:46:44,67.7
2022-07-30 00:46:45,66.74
2022-07-30 00:46:46,67.39
2022-07-30 00:46:47,68.12
2022-07-30 00:46:48,66.87
2022-07-30 00:46:49,67.79
2022-07-30 00:46:50,67.38
2022-07-30 00:46:51,67.84
2022-07-30 00:46:52,68.22
2022-07-30 00:46:53,70.79
2022-07-30 00:46:54,67.55
2022-07-30 00:46:55,68.72
2022-07-30 00:46:56,68.27
2022-07-30 00:46:57,68.87
2022-07-30 00:46:58,70.06
2022-07-30 00:46:59,67.11
2022-07-30 00:47:00,68.18
2022-07-30 00:47:01,67.11
2022-07-30 00:47:02,65.96
2022-07-30 00:47:03,66.45
2022-07-30 00:47:04,66.74
2022-07-30 00:47:05,69.14
2022-07-30 00:47:06,69.17
2022-07-30 00:47:07,69.7
2022-07-30 00:47:08,67.83
2022-07-30 00:47:09,66.08
2022-07-30 00:47:10,65.14
2022-07-30 00:47:11,68.17
2022-07-30 00:47:12,67.39
2022-07-30 00:47:13,67.98
2022-07-30 00:47:14,67.49
2022-07-30 00:47:15,66.32
2022-07-30 00:47:16,65.01
2022-07-30 00:47:17,66.99
2022-07-30 00:47:18,68.34
2022-07-30 00:47:19,68.18
2022-07-30 00:47:20,70.49
2022-07-30 00:47:21,69.65
2022-07-30 00:47:22,70.4
2022-07-30 00:47:23,69.28
2022-07-30 00:47:24,67.09
2022-07-30 00:47:25,70.18
2022-07-30 00:47:26,71.89
2022-07-30 00:47:27,70.33
2022-07-30 00:47:28,74.12
2022-07-30 00:47:29,68.78
2022-07-30 00:47:30,68.52
2022-07-30 00:47:31,68.36
2022-07-30 00:47:32,68.37
2022-07-30 00:47:33,68.68
2022-07-30 00:47:34,68.56
2022-07-30 00:47:35,69.44
2022-07-30 00:47:36,67.43
2022-07-30 00:47:37,69.36
2022-07-30 00:47:38,67.87
2022-07-30 00:47:39,67.16
2022-07-30 00:47:40,67.43
2022-07-30 00:47:41,66.12
2022-07-30 00:47:42,67.44
2022-07-30 00:47:43,69.61
2022-07-30 00:47:44,68.68
2022-07-30 00:47:46,68.86
2022-07-30 00:47:47,68.12
2022-07-30 00:47:48,69.53
2022-07-30 00:47:49,70.6
2022-07-30 00:47:50,67.83
2022-07-30 00:47:51,65.88
2022-07-30 00:47:52,66.31
2022-07-30 00:47:53,66.98
2022-07-30 00:47:54,66.26
2022-07-30 00:47:55,65.31
2022-07-30 00:47:56,68.72
2022-07-30 00:47:57,69.44
2022-07-30 00:47:58,68.59
2022-07-30 00:47:59,67.38
2022-07-30 00:48:00,66.97
2022-07-30 00:48:01,66.07
2022-07-30 00:48:02,66.95
2022-07-30 00:48:03,64.94
2022-07-30 00:48:04,66.83
2022-07-30 00:48:05,66.77
2022-07-30 00:48:06,66.38
2022-07-30 00:48:07,67.6
2022-07-30 00:48:08,67.46
2022-07-30 00:48:09,66.05
2022-07-30 00:48:10,65.33
2022-07-30 00:48:11,65.45
2022-07-30 00:48:12,67.35
2022-07-30 00:48:13,66.94
2022-07-30 00:48:14,65.88
2022-07-30 00:48:15,65.76
2022-07-30 00:48:16,69.06
2022-07-30 00:48:17,68.11
2022-07-30 00:48:18,67.1
2022-07-30 00:48:19,66.78
2022-07-30 00:48:20,65.79
2022-07-30 00:48:21,67.2
2022-07-30 00:48:22,70.17
2022-07-30 00:48:23,67.55
2022-07-30 00:48:24,66.1
2022-07-30 00:48:25,70.96
2022-07-30 00:48:26,68.6
2022-07-30 00:48:27,65.06
2022-07-30 00:48:28,65.19
2022-07-30 00:48:29,65.55
2022-07-30 00:48:30,65.59
2022-07-30 00:48:31,68.67
2022-07-30 00:48:32,68.22
2022-07-30 00:48:33,68.72
2022-07-30 00:48:34,65.74
2022-07-30 00:48:35,66.0
2022-07-30 00:48:36,66.85
2022-07-30 00:48:37,65.16
2022-07-30 00:48:38,64.31
2022-07-30 00:48:39,65.65
2022-07-30 00:48:40,65.59
2022-07-30 00:48:41,65.64
2022-07-30 00:48:42,66.52
2022-07-30 00:48:43,65.34
2022-07-30 00:48:44,64.35
2022-07-30 00:48:45,64.91
2022-07-30 00:48:46,65.92
2022-07-30 00:48:47,67.09
2022-07-30 00:48:48,64.78
2022-07-30 00:48:49,66.89
2022-07-30 00:48:50,66.74
2022-07-30 00:48:51,65.36
2022-07-30 00:48:52,64.78
2022-07-30 00:48:53,64.61
2022-07-30 00:48:54,64.49
2022-07-30 00:48:55,64.76
2022-07-30 00:48:56,63.53
2022-07-30 00:48:57,65.83
2022-07-30 00:48:59,65.24
2022-07-30 00:49:00,64.86
2022-07-30 00:49:01,66.49
2022-07-30 00:49:02,66.59
2022-07-30 00:49:03,66.37
2022-07-30 00:49:04,66.98
2022-07-30 00:49:05,66.4
2022-07-30 00:49:06,66.48
2022-07-30 00:49:07,66.29
2022-07-30 00:49:08,67.36
2022-07-30 00:49:09,67.21
2022-07-30 00:49:10,68.46
2022-07-30 00:49:11,67.81
2022-07-30 00:49:12,66.93
2022-07-30 00:49:13,69.2
2022-07-30 00:49:14,68.41
2022-07-30 00:49:15,67.05
2022-07-30 00:49:16,66.38
2022-07-30 00:49:17,65.36
2022-07-30 00:49:18,66.7
2022-07-30 00:49:19,66.73
2022-07-30 00:49:20,68.42
2022-07-30 00:49:21,66.04
2022-07-30 00:49:22,66.04
2022-07-30 00:49:23,64.93
2022-07-30 00:49:24,67.92
2022-07-30 00:49:25,66.61
2022-07-30 00:49:26,64.77
2022-07-30 00:49:27,66.07
2022-07-30 00:49:28,67.51
2022-07-30 00:49:29,66.01
2022-07-30 00:49:30,66.84
2022-07-30 00:49:31,66.95
2022-07-30 00:49:32,67.1
2022-07-30 00:49:33,67.12
2022-07-30 00:49:34,67.03
2022-07-30 00:49:35,66.77
2022-07-30 00:49:36,66.88
2022-07-30 00:49:37,68.13
2022-07-30 00:49:38,68.0
2022-07-30 00:49:39,68.11
2022-07-30 00:49:40,67.16
2022-07-30 00:49:41,65.78
2022-07-30 00:49:42,65.35
2022-07-30 00:49:43,67.85
2022-07-30 00:49:44,68.55
2022-07-30 00:49:45,65.93
2022-07-30 00:49:46,67.13
2022-07-30 00:49:47,64.96
2022-07-30 00:49:48,68.88
2022-07-30 00:49:49,72.91
2022-07-30 00:49:50,78.75
2022-07-30 00:49:51,81.85
2022-07-30 00:49:52,75.58
2022-07-30 00:49:53,77.45
2022-07-30 00:49:54,71.44
2022-07-30 00:49:55,67.16
2022-07-30 00:49:56,66.28
2022-07-30 00:49:57,65.24
2022-07-30 00:49:58,65.86
2022-07-30 00:49:59,65.25
2022-07-30 00:50:00,67.27
2022-07-30 00:50:01,66.95
2022-07-30 00:50:02,66.38
2022-07-30 00:50:03,67.12
2022-07-30 00:50:04,66.74
2022-07-30 00:50:05,66.42
2022-07-30 00:50:06,66.78
2022-07-30 00:50:07,66.22
2022-07-30 00:50:08,66.52
2022-07-30 00:50:09,69.02
2022-07-30 00:50:10,68.64
2022-07-30 00:50:12,69.21
2022-07-30 00:50:13,68.86
2022-07-30 00:50:14,69.68
2022-07-30 00:50:15,68.24
2022-07-30 00:50:16,70.6
2022-07-30 00:50:17,76.41
2022-07-30 00:50:18,72.67
2022-07-30 00:50:19,69.3
2022-07-30 00:50:20,68.66
2022-07-30 00:50:21,69.17
2022-07-30 00:50:22,67.92
2022-07-30 00:50:23,65.33
2022-07-30 00:50:24,66.05
2022-07-30 00:50:25,67.33
2022-07-30 00:50:26,69.75
2022-07-30 00:50:27,66.53
2022-07-30 00:50:28,67.53
2022-07-30 00:50:29,67.64
2022-07-30 00:50:30,66.75
2022-07-30 00:50:31,66.78
2022-07-30 00:50:32,67.97
2022-07-30 00:50:33,66.94
2022-07-30 00:50:34,67.18
2022-07-30 00:50:35,66.91
2022-07-30 00:50:36,67.84
2022-07-30 00:50:37,67.43
2022-07-30 00:50:38,67.68
2022-07-30 00:50:39,66.57
2022-07-30 00:50:40,67.32
2022-07-30 00:50:41,65.53
2022-07-30 00:50:42,66.54
2022-07-30 00:50:43,67.24
2022-07-30 00:50:44,66.23
2022-07-30 00:50:45,66.27
2022-07-30 00:50:46,67.42
2022-07-30 00:50:47,66.44
2022-07-30 00:50:48,65.96
2022-07-30 00:50:49,65.62
2022-07-30 00:50:50,66.69
2022-07-30 00:50:51,65.85
2022-07-30 00:50:52,68.54
2022-07-30 00:50:53,65.97
2022-07-30 00:50:54,67.58
2022-07-30 00:50:55,69.05
2022-07-30 00:50:56,65.71
2022-07-30 00:50:57,66.65
2022-07-30 00:50:58,68.04
2022-07-30 00:50:59,71.3
2022-07-30 00:51:00,70.18
2022-07-30 00:51:01,68.03
2022-07-30 00:51:02,69.41
2022-07-30 00:51:03,68.84
2022-07-30 00:51:04,68.25
2022-07-30 00:51:05,69.63
2022-07-30 00:51:06,68.58
2022-07-30 00:51:07,67.43
2022-07-30 00:51:08,68.13
2022-07-30 00:51:09,70.86
2022-07-30 00:51:10,71.37
2022-07-30 00:51:11,68.23
2022-07-30 00:51:12,69.35
2022-07-30 00:51:13,69.87
2022-07-30 00:51:14,69.76
2022-07-30 00:51:15,69.72
2022-07-30 00:51:16,70.42
2022-07-30 00:51:17,66.17
2022-07-30 00:51:18,67.38
2022-07-30 00:51:19,65.63
2022-07-30 00:51:20,65.56
2022-07-30 00:51:21,65.56
2022-07-30 00:51:22,66.64
2022-07-30 00:51:23,65.48
2022-07-30 00:51:24,66.8
2022-07-30 00:51:25,66.78
2022-07-30 00:51:26,66.08
2022-07-30 00:51:27,66.89
2022-07-30 00:51:28,66.18
2022-07-30 00:51:29,66.73
2022-07-30 00:51:31,64.67
2022-07-30 00:51:32,65.06
2022-07-30 00:51:33,65.05
2022-07-30 00:51:34,66.67
2022-07-30 00:51:35,66.36
2022-07-30 00:51:36,64.21
2022-07-30 00:51:37,65.02
2022-07-30 00:51:38,65.38
2022-07-30 00:51:39,65.8
2022-07-30 00:51:40,64.54
2022-07-30 00:51:41,64.27
2022-07-30 00:51:42,65.58
2022-07-30 00:51:43,65.02
2022-07-30 00:51:44,65.84
2022-07-30 00:51:45,64.24
2022-07-30 00:51:46,65.56
2022-07-30 00:51:47,67.02
2022-07-30 00:51:48,66.54
2022-07-30 00:51:49,67.08
2022-07-30 00:51:50,67.47
2022-07-30 00:51:51,67.58
2022-07-30 00:51:52,68.89
2022-07-30 00:51:53,69.37
2022-07-30 00:51:54,67.67
2022-07-30 00:51:55,66.47
2022-07-30 00:51:56,66.5
2022-07-30 00:51:57,66.92
2022-07-30 00:51:58,67.89
2022-07-30 00:51:59,69.27
2022-07-30 00:52:00,67.53
2022-07-30 00:52:01,66.69
2022-07-30 00:52:02,66.56
2022-07-30 00:52:03,68.55
2022-07-30 00:52:04,69.04
2022-07-30 00:52:05,69.06
2022-07-30 00:52:06,67.12
2022-07-30 00:52:07,66.71
2022-07-30 00:52:08,67.7
2022-07-30 00:52:09,70.7
2022-07-30 00:52:10,68.44
2022-07-30 00:52:11,69.3
2022-07-30 00:52:12,67.34
2022-07-30 00:52:13,65.59
2022-07-30 00:52:14,64.52
2022-07-30 00:52:15,65.24
2022-07-30 00:52:16,63.91
2022-07-30 00:52:17,65.77
2022-07-30 00:52:18,65.35
2022-07-30 00:52:19,67.14
2022-07-30 00:52:20,65.1
2022-07-30 00:52:21,68.34
2022-07-30 00:52:22,66.13
2022-07-30 00:52:23,66.55
2022-07-30 00:52:24,70.45
2022-07-30 00:52:25,65.83
2022-07-30 00:52:26,66.58
2022-07-30 00:52:27,66.24
2022-07-30 00:52:28,66.21
2022-07-30 00:52:29,66.56
2022-07-30 00:52:30,66.88
2022-07-30 00:52:31,67.44
2022-07-30 00:52:32,68.04
2022-07-30 00:52:33,67.34
2022-07-30 00:52:34,66.4
2022-07-30 00:52:35,65.76
2022-07-30 00:52:36,65.1
2022-07-30 00:52:37,66.59
2022-07-30 00:52:38,66.22
2022-07-30 00:52:39,67.23
2022-07-30 00:52:40,66.3
2022-07-30 00:52:41,67.4
2022-07-30 00:52:42,67.83
2022-07-30 00:52:43,67.94
2022-07-30 00:52:44,68.09
2022-07-30 00:52:45,69.84
2022-07-30 00:52:46,69.82
2022-07-30 00:52:47,70.56
2022-07-30 00:52:48,68.29
2022-07-30 00:52:49,68.88
2022-07-30 00:52:50,66.97
2022-07-30 00:52:51,68.02
2022-07-30 00:52:52,66.53
2022-07-30 00:52:53,69.11
2022-07-30 00:52:54,68.39
2022-07-30 00:52:55,68.17
2022-07-30 00:52:56,69.83
2022-07-30 00:52:57,70.14
2022-07-30 00:52:58,69.15
2022-07-30 00:52:59,67.1
2022-07-30 00:53:00,67.85
2022-07-30 00:53:02,67.97
2022-07-30 00:53:03,67.57
2022-07-30 00:53:04,65.98
2022-07-30 00:53:05,66.88
2022-07-30 00:53:06,68.93
2022-07-30 00:53:07,67.65
2022-07-30 00:53:08,67.93
2022-07-30 00:53:09,65.72
2022-07-30 00:53:10,66.85
2022-07-30 00:53:11,69.11
2022-07-30 00:53:12,66.45
2022-07-30 00:53:13,68.75
2022-07-30 00:53:14,67.96
2022-07-30 00:53:15,67.89
2022-07-30 00:53:16,69.82
2022-07-30 00:53:17,70.05
2022-07-30 00:53:18,72.3
2022-07-30 00:53:19,67.21
2022-07-30 00:53:20,66.61
2022-07-30 00:53:21,65.37
2022-07-30 00:53:22,68.25
2022-07-30 00:53:23,67.49
2022-07-30 00:53:24,67.36
2022-07-30 00:53:25,67.82
2022-07-30 00:53:26,67.96
2022-07-30 00:53:27,68.8
2022-07-30 00:53:28,67.21
2022-07-30 00:53:29,68.85
2022-07-30 00:53:30,67.88
2022-07-30 00:53:31,69.59
2022-07-30 00:53:32,69.71
2022-07-30 00:53:33,71.24
2022-07-30 00:53:34,74.6
2022-07-30 00:53:35,75.31
2022-07-30 00:53:36,71.34
2022-07-30 00:53:37,71.12
2022-07-30 00:53:38,68.62
2022-07-30 00:53:39,70.8
2022-07-30 00:53:40,68.64
2022-07-30 00:53:41,68.55
2022-07-30 00:53:42,69.19
2022-07-30 00:53:43,69.91
2022-07-30 00:53:44,68.38
2022-07-30 00:53:45,67.77
2022-07-30 00:53:46,67.46
2022-07-30 00:53:47,67.41
2022-07-30 00:53:48,67.06
2022-07-30 00:53:49,66.64
2022-07-30 00:53:50,67.02
2022-07-30 00:53:51,67.29
2022-07-30 00:53:52,67.95
2022-07-30 00:53:53,68.64
2022-07-30 00:53:54,67.54
2022-07-30 00:53:55,68.97
2022-07-30 00:53:56,68.08
2022-07-30 00:53:57,68.09
2022-07-30 00:53:58,68.37
2022-07-30 00:53:59,69.47
2022-07-30 00:54:00,69.68
2022-07-30 00:54:01,68.46
2022-07-30 00:54:02,69.47
2022-07-30 00:54:03,68.83
2022-07-30 00:54:04,68.68
2022-07-30 00:54:05,68.13
2022-07-30 00:54:06,68.13
2022-07-30 00:54:07,66.8
2022-07-30 00:54:08,66.48
2022-07-30 00:54:09,69.0
2022-07-30 00:54:10,67.33
2022-07-30 00:54:11,67.32
2022-07-30 00:54:12,72.2
2022-07-30 00:54:13,72.19
2022-07-30 00:54:14,69.26
2022-07-30 00:54:15,69.02
2022-07-30 00:54:16,69.05
2022-07-30 00:54:17,68.08
2022-07-30 00:54:18,66.56
2022-07-30 00:54:19,70.39
2022-07-30 00:54:20,69.12
2022-07-30 00:54:21,67.96
2022-07-30 00:54:23,65.26
2022-07-30 00:54:24,64.32
2022-07-30 00:54:25,64.58
2022-07-30 00:54:26,66.68
2022-07-30 00:54:27,64.96
2022-07-30 00:54:28,64.57
2022-07-30 00:54:29,66.95
2022-07-30 00:54:30,67.62
2022-07-30 00:54:31,68.95
2022-07-30 00:54:32,67.85
2022-07-30 00:54:33,67.69
2022-07-30 00:54:34,68.62
2022-07-30 00:54:35,72.09
2022-07-30 00:54:36,69.33
2022-07-30 00:54:37,67.45
2022-07-30 00:54:38,67.96
2022-07-30 00:54:39,67.16
2022-07-30 00:54:40,68.09
2022-07-30 00:54:41,69.72
2022-07-30 00:54:42,68.34
2022-07-30 00:54:43,71.24
2022-07-30 00:54:44,67.63
2022-07-30 00:54:45,68.24
2022-07-30 00:54:46,67.75
2022-07-30 00:54:47,68.96
2022-07-30 00:54:48,68.62
2022-07-30 00:54:49,68.02
2022-07-30 00:54:50,69.74
2022-07-30 00:54:51,67.98
2022-07-30 00:54:52,67.86
2022-07-30 00:54:53,67.03
2022-07-30 00:54:54,68.34
2022-07-30 00:54:55,71.37
2022-07-30 00:54:56,70.63
2022-07-30 00:54:57,71.65
2022-07-30 00:54:58,71.58
2022-07-30 00:54:59,66.96
2022-07-30 00:55:00,69.6
2022-07-30 00:55:01,67.74
2022-07-30 00:55:02,67.69
2022-07-30 00:55:03,68.14
2022-07-30 00:55:04,68.57
2022-07-30 00:55:05,68.06
2022-07-30 00:55:06,67.34
2022-07-30 00:55:07,68.63
2022-07-30 00:55:08,71.1
2022-07-30 00:55:09,67.83
2022-07-30 00:55:10,66.68
2022-07-30 00:55:11,68.19
2022-07-30 00:55:12,68.9
2022-07-30 00:55:13,70.25
2022-07-30 00:55:14,69.21
2022-07-30 00:55:15,68.06
2022-07-30 00:55:16,66.65
2022-07-30 00:55:17,67.07
2022-07-30 00:55:18,65.99
2022-07-30 00:55:19,67.85
2022-07-30 00:55:20,67.32
2022-07-30 00:55:21,68.94
2022-07-30 00:55:22,67.78
2022-07-30 00:55:23,66.5
2022-07-30 00:55:24,65.04
2022-07-30 00:55:25,67.48
2022-07-30 00:55:26,67.71
2022-07-30 00:55:27,66.34
2022-07-30 00:55:28,66.67
2022-07-30 00:55:29,67.42
2022-07-30 00:55:30,66.5
2022-07-30 00:55:31,66.69
2022-07-30 00:55:32,67.62
2022-07-30 00:55:33,68.3
2022-07-30 00:55:34,67.06
2022-07-30 00:55:35,65.88
2022-07-30 00:55:36,65.08
2022-07-30 00:55:37,65.16
2022-07-30 00:55:38,65.59
2022-07-30 00:55:39,65.19
2022-07-30 00:55:40,64.09
2022-07-30 00:55:41,65.33
2022-07-30 00:55:42,63.56
2022-07-30 00:55:44,67.55
2022-07-30 00:55:45,68.24
2022-07-30 00:55:46,69.04
2022-07-30 00:55:47,69.37
2022-07-30 00:55:48,69.64
2022-07-30 00:55:49,68.99
2022-07-30 00:55:50,70.67
2022-07-30 00:55:51,69.19
2022-07-30 00:55:52,68.43
2022-07-30 00:55:53,65.96
2022-07-30 00:55:54,65.88
2022-07-30 00:55:55,68.58
2022-07-30 00:55:56,70.7
2022-07-30 00:55:57,69.63
2022-07-30 00:55:58,69.36
2022-07-30 00:55:59,68.99
2022-07-30 00:56:00,67.37
2022-07-30 00:56:01,70.05
2022-07-30 00:56:02,67.65
2022-07-30 00:56:03,69.34
2022-07-30 00:56:04,68.82
2022-07-30 00:56:05,70.06
2022-07-30 00:56:06,71.43
2022-07-30 00:56:07,69.36
2022-07-30 00:56:08,67.25
2022-07-30 00:56:09,69.38
2022-07-30 00:56:10,69.42
2022-07-30 00:56:11,66.61
2022-07-30 00:56:12,66.18
2022-07-30 00:56:13,67.93
2022-07-30 00:56:14,69.68
2022-07-30 00:56:15,68.13
2022-07-30 00:56:16,68.61
2022-07-30 00:56:17,66.93
2022-07-30 00:56:18,69.8
2022-07-30 00:56:19,68.38
2022-07-30 00:56:20,68.46
2022-07-30 00:56:21,67.72
2022-07-30 00:56:22,67.69
2022-07-30 00:56:23,66.92
2022-07-30 00:56:24,65.55
2022-07-30 00:56:25,66.22
2022-07-30 00:56:26,66.76
2022-07-30 00:56:27,67.69
2022-07-30 00:56:28,67.14
2022-07-30 00:56:29,69.02
2022-07-30 00:56:30,68.1
2022-07-30 00:56:31,67.26
2022-07-30 00:56:32,68.26
2022-07-30 00:56:33,71.91
2022-07-30 00:56:34,67.5
2022-07-30 00:56:35,66.03
2022-07-30 00:56:36,67.91
2022-07-30 00:56:37,69.11
2022-07-30 00:56:38,69.18
2022-07-30 00:56:39,68.99
2022-07-30 00:56:40,70.46
2022-07-30 00:56:41,66.79
2022-07-30 00:56:42,70.39
2022-07-30 00:56:43,67.57
2022-07-30 00:56:44,68.92
2022-07-30 00:56:45,67.62
2022-07-30 00:56:46,68.08
2022-07-30 00:56:47,67.06
2022-07-30 00:56:48,66.66
2022-07-30 00:56:49,67.79
2022-07-30 00:56:50,69.11
2022-07-30 00:56:51,68.44
2022-07-30 00:56:52,68.55
2022-07-30 00:56:53,68.77
2022-07-30 00:56:54,67.87
2022-07-30 00:56:55,68.6
2022-07-30 00:56:56,66.64
2022-07-30 00:56:57,66.68
2022-07-30 00:56:58,70.67
2022-07-30 00:56:59,70.09
2022-07-30 00:57:00,67.17
2022-07-30 00:57:01,66.95
2022-07-30 00:57:02,66.84
2022-07-30 00:57:03,67.34
2022-07-30 00:57:04,66.53
2022-07-30 00:57:05,65.77
2022-07-30 00:57:06,65.37
2022-07-30 00:57:07,67.14
2022-07-30 00:57:08,66.12
2022-07-30 00:57:10,64.45
2022-07-30 00:57:11,68.02
2022-07-30 00:57:12,67.82
2022-07-30 00:57:13,68.41
2022-07-30 00:57:14,65.87
2022-07-30 00:57:15,66.5
2022-07-30 00:57:16,69.4
2022-07-30 00:57:17,67.25
2022-07-30 00:57:18,65.98
2022-07-30 00:57:19,66.37
2022-07-30 00:57:20,65.83
2022-07-30 00:57:21,64.77
2022-07-30 00:57:22,64.88
2022-07-30 00:57:23,66.15
2022-07-30 00:57:24,65.91
2022-07-30 00:57:25,66.41
2022-07-30 00:57:26,67.28
2022-07-30 00:57:27,67.21
2022-07-30 00:57:28,69.05
2022-07-30 00:57:29,67.78
2022-07-30 00:57:30,68.13
2022-07-30 00:57:31,66.99
2022-07-30 00:57:32,68.49
2022-07-30 00:57:33,66.96
2022-07-30 00:57:34,66.3
2022-07-30 00:57:35,67.65
2022-07-30 00:57:36,68.62
2022-07-30 00:57:37,70.33
2022-07-30 00:57:38,67.35
2022-07-30 00:57:39,67.27
2022-07-30 00:57:40,65.83
2022-07-30 00:57:41,68.98
2022-07-30 00:57:42,68.54
2022-07-30 00:57:43,69.02
2022-07-30 00:57:44,66.62
2022-07-30 00:57:45,69.15
2022-07-30 00:57:46,67.06
2022-07-30 00:57:47,68.13
2022-07-30 00:57:48,66.5
2022-07-30 00:57:49,68.83
2022-07-30 00:57:50,66.01
2022-07-30 00:57:51,69.35
2022-07-30 00:57:52,68.85
2022-07-30 00:57:53,66.98
2022-07-30 00:57:54,67.12
2022-07-30 00:57:55,66.65
2022-07-30 00:57:56,66.92
2022-07-30 00:57:57,68.51
2022-07-30 00:57:58,66.16
2022-07-30 00:57:59,66.07
2022-07-30 00:58:00,66.27
2022-07-30 00:58:01,65.58
2022-07-30 00:58:02,65.58
2022-07-30 00:58:03,66.95
2022-07-30 00:58:04,66.78
2022-07-30 00:58:05,65.89
2022-07-30 00:58:06,67.16
2022-07-30 00:58:07,68.73
2022-07-30 00:58:08,68.92
2022-07-30 00:58:09,69.89
2022-07-30 00:58:10,68.54
2022-07-30 00:58:11,67.24
2022-07-30 00:58:12,66.27
2022-07-30 00:58:13,65.81
2022-07-30 00:58:14,67.05
2022-07-30 00:58:15,65.99
2022-07-30 00:58:16,65.25
2022-07-30 00:58:17,66.13
2022-07-30 00:58:18,66.44
2022-07-30 00:58:19,65.57
2022-07-30 00:58:20,67.16
2022-07-30 00:58:21,67.89
2022-07-30 00:58:22,67.19
2022-07-30 00:58:23,66.34
2022-07-30 00:58:24,67.44
2022-07-30 00:58:26,68.4
2022-07-30 00:58:27,69.34
2022-07-30 00:58:28,68.83
2022-07-30 00:58:29,66.55
2022-07-30 00:58:30,68.65
2022-07-30 00:58:31,68.25
2022-07-30 00:58:32,68.49
2022-07-30 00:58:33,68.1
2022-07-30 00:58:34,70.06
2022-07-30 00:58:35,69.06
2022-07-30 00:58:36,68.74
2022-07-30 00:58:37,69.53
2022-07-30 00:58:38,69.24
2022-07-30 00:58:39,68.38
2022-07-30 00:58:40,68.25
2022-07-30 00:58:41,68.36
2022-07-30 00:58:42,72.36
2022-07-30 00:58:43,72.74
2022-07-30 00:58:44,71.08
2022-07-30 00:58:45,69.6
2022-07-30 00:58:46,69.18
2022-07-30 00:58:47,69.63
2022-07-30 00:58:48,65.59
2022-07-30 00:58:49,67.83
2022-07-30 00:58:50,70.3
2022-07-30 00:58:51,69.78
2022-07-30 00:58:52,70.27
2022-07-30 00:58:53,72.34
2022-07-30 00:58:54,68.53
2022-07-30 00:58:55,67.03
2022-07-30 00:58:56,66.15
2022-07-30 00:58:57,66.18
2022-07-30 00:58:58,68.84
2022-07-30 00:58:59,68.73
2022-07-30 00:59:00,70.09
2022-07-30 00:59:01,68.93
2022-07-30 00:59:02,70.14
2022-07-30 00:59:03,70.25
2022-07-30 00:59:04,69.68
2022-07-30 00:59:05,68.12
2022-07-30 00:59:06,67.02
2022-07-30 00:59:07,66.19
2022-07-30 00:59:08,67.67
2022-07-30 00:59:09,67.07
2022-07-30 00:59:10,69.37
2022-07-30 00:59:11,68.89
2022-07-30 00:59:12,67.03
2022-07-30 00:59:13,66.4
2022-07-30 00:59:14,67.29
2022-07-30 00:59:15,66.7
2022-07-30 00:59:16,67.26
2022-07-30 00:59:17,68.51
2022-07-30 00:59:18,67.72
2022-07-30 00:59:19,68.53
2022-07-30 00:59:20,71.87
2022-07-30 00:59:21,67.52
2022-07-30 00:59:22,69.44
2022-07-30 00:59:23,66.28
2022-07-30 00:59:24,68.5
2022-07-30 00:59:25,68.48
2022-07-30 00:59:26,67.91
2022-07-30 00:59:27,69.59
2022-07-30 00:59:28,67.73
2022-07-30 00:59:29,67.23
2022-07-30 00:59:30,66.71
2022-07-30 00:59:31,67.52
2022-07-30 00:59:32,65.85
2022-07-30 00:59:33,69.58
2022-07-30 00:59:34,69.26
2022-07-30 00:59:35,66.67
2022-07-30 00:59:36,67.4
2022-07-30 00:59:37,68.56
2022-07-30 00:59:38,67.98
2022-07-30 00:59:39,67.0
2022-07-30 00:59:40,66.38
2022-07-30 00:59:41,66.82
2022-07-30 00:59:42,67.21
2022-07-30 00:59:43,66.96
2022-07-30 00:59:44,67.67
2022-07-30 00:59:45,66.7
2022-07-30 00:59:46,69.02
2022-07-30 00:59:47,67.64
2022-07-30 00:59:48,67.63
2022-07-30 00:59:49,69.28
2022-07-30 00:59:50,68.62
2022-07-30 00:59:51,69.01
2022-07-30 00:59:53,70.13
2022-07-30 00:59:54,68.77
2022-07-30 00:59:55,69.26
2022-07-30 00:59:56,69.06
2022-07-30 00:59:57,69.05
2022-07-30 00:59:58,68.93
2022-07-30 00:59:59,69.26
2022-07-30 01:00:00,66.55
2022-07-30 01:00:01,68.1
2022-07-30 01:00:02,65.04
2022-07-30 01:00:03,64.89
2022-07-30 01:00:04,68.41
2022-07-30 01:00:05,65.59
2022-07-30 01:00:06,64.53
2022-07-30 01:00:07,66.48
2022-07-30 01:00:08,65.32
2022-07-30 01:00:09,67.07
2022-07-30 01:00:10,66.42
2022-07-30 01:00:11,66.56
2022-07-30 01:00:12,66.29
2022-07-30 01:00:13,66.32
2022-07-30 01:00:14,67.88
2022-07-30 01:00:15,65.5
2022-07-30 01:00:16,66.11
2022-07-30 01:00:17,66.47
2022-07-30 01:00:18,66.54
2022-07-30 01:00:19,66.33
2022-07-30 01:00:20,70.01
2022-07-30 01:00:21,67.4
2022-07-30 01:00:22,67.94
2022-07-30 01:00:23,70.03
2022-07-30 01:00:24,67.8
2022-07-30 01:00:25,68.52
2022-07-30 01:00:26,69.3
2022-07-30 01:00:27,70.08
2022-07-30 01:00:28,67.06
2022-07-30 01:00:29,69.04
2022-07-30 01:00:30,69.38
2022-07-30 01:00:31,67.22
2022-07-30 01:00:32,66.96
2022-07-30 01:00:33,64.25
2022-07-30 01:00:34,67.17
2022-07-30 01:00:35,67.22
2022-07-30 01:00:36,66.67
2022-07-30 01:00:37,68.16
2022-07-30 01:00:38,67.35
2022-07-30 01:00:39,64.94
2022-07-30 01:00:40,66.56
2022-07-30 01:00:41,66.13
2022-07-30 01:00:42,66.3
2022-07-30 01:00:43,67.0
2022-07-30 01:00:44,68.79
2022-07-30 01:00:45,67.99
2022-07-30 01:00:46,69.87
2022-07-30 01:00:47,67.18
2022-07-30 01:00:48,66.37
2022-07-30 01:00:49,66.82
2022-07-30 01:00:50,71.26
2022-07-30 01:00:51,66.75
2022-07-30 01:00:52,68.6
2022-07-30 01:00:53,66.92
2022-07-30 01:00:54,68.13
2022-07-30 01:00:55,70.35
2022-07-30 01:00:56,70.57
2022-07-30 01:00:57,68.56
2022-07-30 01:00:58,67.91
2022-07-30 01:00:59,67.54
2022-07-30 01:01:00,67.6
2022-07-30 01:01:01,68.8
2022-07-30 01:01:02,67.12
2022-07-30 01:01:03,66.97
2022-07-30 01:01:04,66.81
2022-07-30 01:01:05,66.27
2022-07-30 01:01:06,66.14
2022-07-30 01:01:08,65.56
2022-07-30 01:01:09,64.95
2022-07-30 01:01:10,64.53
2022-07-30 01:01:11,67.66
2022-07-30 01:01:12,67.75
2022-07-30 01:01:13,67.75
2022-07-30 01:01:14,66.66
2022-07-30 01:01:15,65.89
2022-07-30 01:01:16,67.48
2022-07-30 01:01:17,66.12
2022-07-30 01:01:18,66.51
2022-07-30 01:01:19,68.18
2022-07-30 01:01:20,67.29
2022-07-30 01:01:21,66.61
2022-07-30 01:01:22,66.47
2022-07-30 01:01:23,64.42
2022-07-30 01:01:24,64.16
2022-07-30 01:01:25,65.9
2022-07-30 01:01:26,65.73
2022-07-30 01:01:27,65.07
2022-07-30 01:01:28,65.35
2022-07-30 01:01:29,66.36
2022-07-30 01:01:30,64.87
2022-07-30 01:01:31,67.9
2022-07-30 01:01:32,66.57
2022-07-30 01:01:33,67.24
2022-07-30 01:01:34,67.27
2022-07-30 01:01:35,67.68
2022-07-30 01:01:36,67.89
2022-07-30 01:01:37,67.74
2022-07-30 01:01:38,69.26
2022-07-30 01:01:39,67.54
2022-07-30 01:01:40,64.64
2022-07-30 01:01:41,68.86
2022-07-30 01:01:42,67.85
2022-07-30 01:01:43,67.43
2022-07-30 01:01:44,66.5
2022-07-30 01:01:45,67.47
2022-07-30 01:01:46,67.75
2022-07-30 01:01:47,70.16
2022-07-30 01:01:48,66.31
2022-07-30 01:01:49,67.15
2022-07-30 01:01:50,73.6
2022-07-30 01:01:51,69.9
2022-07-30 01:01:52,69.21
2022-07-30 01:01:53,67.4
2022-07-30 01:01:54,69.68
2022-07-30 01:01:55,67.27
2022-07-30 01:01:56,68.1
2022-07-30 01:01:57,68.34
2022-07-30 01:01:58,69.3
2022-07-30 01:01:59,68.13
2022-07-30 01:02:00,66.82
2022-07-30 01:02:01,67.97
2022-07-30 01:02:02,69.29
2022-07-30 01:02:03,69.75
2022-07-30 01:02:04,66.69
2022-07-30 01:02:05,68.28
2022-07-30 01:02:06,67.84
2022-07-30 01:02:07,66.1
2022-07-30 01:02:08,66.6
2022-07-30 01:02:09,65.41
2022-07-30 01:02:10,66.57
2022-07-30 01:02:11,66.14
2022-07-30 01:02:12,66.55
2022-07-30 01:02:13,66.89
2022-07-30 01:02:14,67.45
2022-07-30 01:02:15,66.22
2022-07-30 01:02:16,66.07
2022-07-30 01:02:17,66.73
2022-07-30 01:02:18,67.11
2022-07-30 01:02:19,66.59
2022-07-30 01:02:20,65.46
2022-07-30 01:02:21,64.75
2022-07-30 01:02:22,66.19
2022-07-30 01:02:23,65.67
2022-07-30 01:02:24,65.25
2022-07-30 01:02:25,65.1
2022-07-30 01:02:26,69.17
2022-07-30 01:02:27,67.25
2022-07-30 01:02:29,66.95
2022-07-30 01:02:30,66.59
2022-07-30 01:02:31,67.68
2022-07-30 01:02:32,69.72
2022-07-30 01:02:33,71.41
2022-07-30 01:02:34,67.1
2022-07-30 01:02:35,65.89
2022-07-30 01:02:36,66.22
2022-07-30 01:02:37,67.67
2022-07-30 01:02:38,71.06
2022-07-30 01:02:39,68.07
2022-07-30 01:02:40,71.5
2022-07-30 01:02:41,68.78
2022-07-30 01:02:42,67.26
2022-07-30 01:02:43,65.43
2022-07-30 01:02:44,66.14
2022-07-30 01:02:45,66.46
2022-07-30 01:02:46,66.86
2022-07-30 01:02:47,70.63
2022-07-30 01:02:48,69.54
2022-07-30 01:02:49,67.8
2022-07-30 01:02:50,69.63
2022-07-30 01:02:51,68.67
2022-07-30 01:02:52,67.28
2022-07-30 01:02:53,68.1
2022-07-30 01:02:54,66.94
2022-07-30 01:02:55,67.78
2022-07-30 01:02:56,66.82
2022-07-30 01:02:57,67.13
2022-07-30 01:02:58,66.68
2022-07-30 01:02:59,67.76
2022-07-30 01:03:00,67.16
2022-07-30 01:03:01,67.32
2022-07-30 01:03:02,66.08
2022-07-30 01:03:03,66.51
2022-07-30 01:03:04,69.01
2022-07-30 01:03:05,67.96
2022-07-30 01:03:06,66.91
2022-07-30 01:03:07,67.21
2022-07-30 01:03:08,67.88
2022-07-30 01:03:09,69.99
2022-07-30 01:03:10,69.03
2022-07-30 01:03:11,68.29
2022-07-30 01:03:12,68.36
2022-07-30 01:03:13,68.37
2022-07-30 01:03:14,69.28
2022-07-30 01:03:15,67.54
2022-07-30 01:03:16,69.7
2022-07-30 01:03:17,66.37
2022-07-30 01:03:18,65.7
2022-07-30 01:03:19,67.57
2022-07-30 01:03:20,67.0
2022-07-30 01:03:21,66.93
2022-07-30 01:03:22,67.63
2022-07-30 01:03:23,67.29
2022-07-30 01:03:24,67.2
2022-07-30 01:03:25,66.53
2022-07-30 01:03:26,67.04
2022-07-30 01:03:27,65.88
2022-07-30 01:03:28,65.57
2022-07-30 01:03:29,67.98
2022-07-30 01:03:30,67.63
2022-07-30 01:03:31,67.08
2022-07-30 01:03:32,66.86
2022-07-30 01:03:33,66.96
2022-07-30 01:03:34,66.68
2022-07-30 01:03:35,66.35
2022-07-30 01:03:36,68.04
2022-07-30 01:03:37,66.29
2022-07-30 01:03:38,68.35
2022-07-30 01:03:39,68.53
2022-07-30 01:03:40,66.94
2022-07-30 01:03:41,66.99
2022-07-30 01:03:42,66.41
2022-07-30 01:03:43,68.72
2022-07-30 01:03:44,67.1
2022-07-30 01:03:46,67.58
2022-07-30 01:03:47,70.93
2022-07-30 01:03:48,69.69
2022-07-30 01:03:49,68.28
2022-07-30 01:03:50,69.61
2022-07-30 01:03:51,74.2
2022-07-30 01:03:52,72.63
2022-07-30 01:03:53,70.21
2022-07-30 01:03:54,68.5
2022-07-30 01:03:55,67.44
2022-07-30 01:03:56,67.72
2022-07-30 01:03:57,69.53
2022-07-30 01:03:58,68.45
2022-07-30 01:03:59,67.29
2022-07-30 01:04:00,68.45
2022-07-30 01:04:01,68.28
2022-07-30 01:04:02,66.6
2022-07-30 01:04:03,66.44
2022-07-30 01:04:04,66.4
2022-07-30 01:04:05,67.99
2022-07-30 01:04:06,67.53
2022-07-30 01:04:07,67.18
2022-07-30 01:04:08,67.26
2022-07-30 01:04:09,67.45
2022-07-30 01:04:10,69.03
2022-07-30 01:04:11,68.71
2022-07-30 01:04:12,67.5
2022-07-30 01:04:13,66.43
2022-07-30 01:04:14,66.27
2022-07-30 01:04:15,65.89
2022-07-30 01:04:16,66.93
2022-07-30 01:04:17,65.83
2022-07-30 01:04:18,66.84
2022-07-30 01:04:19,67.05
2022-07-30 01:04:20,69.41
2022-07-30 01:04:21,68.69
2022-07-30 01:04:22,70.58
2022-07-30 01:04:23,69.51
2022-07-30 01:04:24,69.35
2022-07-30 01:04:25,68.74
2022-07-30 01:04:26,68.09
2022-07-30 01:04:27,67.96
2022-07-30 01:04:28,66.89
2022-07-30 01:04:29,66.93
2022-07-30 01:04:30,68.33
2022-07-30 01:04:31,68.68
2022-07-30 01:04:32,68.18
2022-07-30 01:04:33,68.43
2022-07-30 01:04:34,67.83
2022-07-30 01:04:35,70.2
2022-07-30 01:04:36,68.77
2022-07-30 01:04:37,67.32
2022-07-30 01:04:38,67.94
2022-07-30 01:04:39,67.38
2022-07-30 01:04:40,67.98
2022-07-30 01:04:41,71.42
2022-07-30 01:04:42,67.08
2022-07-30 01:04:43,67.42
2022-07-30 01:04:44,67.38
2022-07-30 01:04:45,67.1
2022-07-30 01:04:46,66.07
2022-07-30 01:04:47,66.33
2022-07-30 01:04:48,68.63
2022-07-30 01:04:49,66.7
2022-07-30 01:04:50,67.49
2022-07-30 01:04:51,68.76
2022-07-30 01:04:52,68.47
2022-07-30 01:04:53,69.82
2022-07-30 01:04:54,69.7
2022-07-30 01:04:55,66.23
2022-07-30 01:04:56,67.32
2022-07-30 01:04:57,67.57
2022-07-30 01:04:58,69.52
2022-07-30 01:04:59,69.49
2022-07-30 01:05:01,68.45
2022-07-30 01:05:02,66.32
2022-07-30 01:05:03,67.89
2022-07-30 01:05:04,70.52
2022-07-30 01:05:05,70.59
2022-07-30 01:05:06,72.75
2022-07-30 01:05:07,68.46
2022-07-30 01:05:08,69.26
2022-07-30 01:05:09,67.51
2022-07-30 01:05:10,69.38
2022-07-30 01:05:11,69.51
2022-07-30 01:05:12,70.8
2022-07-30 01:05:13,68.11
2022-07-30 01:05:14,69.74
2022-07-30 01:05:15,69.23
2022-07-30 01:05:16,68.5
2022-07-30 01:05:17,69.36
2022-07-30 01:05:18,69.64
2022-07-30 01:05:19,70.75
2022-07-30 01:05:20,70.01
2022-07-30 01:05:21,69.21
2022-07-30 01:05:22,69.37
2022-07-30 01:05:23,68.04
2022-07-30 01:05:24,66.99
2022-07-30 01:05:25,67.21
2022-07-30 01:05:26,68.69
2022-07-30 01:05:27,67.21
2022-07-30 01:05:28,67.48
2022-07-30 01:05:29,67.05
2022-07-30 01:05:30,66.75
2022-07-30 01:05:31,67.11
2022-07-30 01:05:32,67.0
2022-07-30 01:05:33,67.6
2022-07-30 01:05:34,69.25
2022-07-30 01:05:35,68.5
2022-07-30 01:05:36,68.63
2022-07-30 01:05:37,68.91
2022-07-30 01:05:38,68.99
2022-07-30 01:05:39,67.0
2022-07-30 01:05:40,68.51
2022-07-30 01:05:41,66.34
2022-07-30 01:05:42,66.87
2022-07-30 01:05:43,67.57
2022-07-30 01:05:44,65.0
2022-07-30 01:05:45,66.34
2022-07-30 01:05:46,66.11
2022-07-30 01:05:47,65.09
2022-07-30 01:05:48,67.4
2022-07-30 01:05:49,66.14
2022-07-30 01:05:50,65.37
2022-07-30 01:05:51,65.56
2022-07-30 01:05:52,66.27
2022-07-30 01:05:53,66.31
2022-07-30 01:05:54,67.01
2022-07-30 01:05:55,66.24
2022-07-30 01:05:56,64.97
2022-07-30 01:05:57,66.42
2022-07-30 01:05:58,68.46
2022-07-30 01:05:59,67.26
2022-07-30 01:06:00,67.89
2022-07-30 01:06:01,66.04
2022-07-30 01:06:02,67.47
2022-07-30 01:06:03,66.43
2022-07-30 01:06:04,65.51
2022-07-30 01:06:05,66.35
2022-07-30 01:06:06,67.71
2022-07-30 01:06:07,66.7
2022-07-30 01:06:08,65.71
2022-07-30 01:06:09,66.33
2022-07-30 01:06:10,66.31
2022-07-30 01:06:11,67.16
2022-07-30 01:06:12,67.03
2022-07-30 01:06:13,65.94
2022-07-30 01:06:14,66.0
2022-07-30 01:06:15,65.07
2022-07-30 01:06:16,66.27
2022-07-30 01:06:17,65.41
2022-07-30 01:06:18,65.7
2022-07-30 01:06:19,67.61
2022-07-30 01:06:20,66.14
2022-07-30 01:06:22,66.84
2022-07-30 01:06:23,67.32
2022-07-30 01:06:24,67.81
2022-07-30 01:06:25,65.29
2022-07-30 01:06:26,69.77
2022-07-30 01:06:27,69.22
2022-07-30 01:06:28,68.14
2022-07-30 01:06:29,67.83
2022-07-30 01:06:30,66.44
2022-07-30 01:06:31,66.54
2022-07-30 01:06:32,67.41
2022-07-30 01:06:33,67.91
2022-07-30 01:06:34,66.96
2022-07-30 01:06:35,69.95
2022-07-30 01:06:36,75.94
2022-07-30 01:06:37,75.22
2022-07-30 01:06:38,68.3
2022-07-30 01:06:39,68.79
2022-07-30 01:06:40,64.89
2022-07-30 01:06:41,65.63
2022-07-30 01:06:42,67.19
2022-07-30 01:06:43,66.78
2022-07-30 01:06:44,65.93
2022-07-30 01:06:45,67.58
2022-07-30 01:06:46,67.6
2022-07-30 01:06:47,66.36
2022-07-30 01:06:48,65.49
2022-07-30 01:06:49,66.87
2022-07-30 01:06:50,67.69
2022-07-30 01:06:51,68.65
2022-07-30 01:06:52,66.97
2022-07-30 01:06:53,67.58
2022-07-30 01:06:54,66.84
2022-07-30 01:06:55,66.5
2022-07-30 01:06:56,70.03
2022-07-30 01:06:57,68.04
2022-07-30 01:06:58,68.62
2022-07-30 01:06:59,69.88
2022-07-30 01:07:00,69.03
2022-07-30 01:07:01,68.89
2022-07-30 01:07:02,69.22
2022-07-30 01:07:03,69.24
2022-07-30 01:07:04,67.82
2022-07-30 01:07:05,66.47
2022-07-30 01:07:06,66.65
2022-07-30 01:07:07,66.2
2022-07-30 01:07:08,65.75
2022-07-30 01:07:09,67.14
2022-07-30 01:07:10,64.77
2022-07-30 01:07:11,65.59
2022-07-30 01:07:12,64.84
2022-07-30 01:07:13,67.24
2022-07-30 01:07:14,66.18
2022-07-30 01:07:15,64.8
2022-07-30 01:07:16,67.7
2022-07-30 01:07:17,67.56
2022-07-30 01:07:18,67.2
2022-07-30 01:07:19,67.62
2022-07-30 01:07:20,68.0
2022-07-30 01:07:21,67.83
2022-07-30 01:07:22,66.34
2022-07-30 01:07:23,66.68
2022-07-30 01:07:24,64.31
2022-07-30 01:07:25,64.95
2022-07-30 01:07:26,64.07
2022-07-30 01:07:27,64.44
2022-07-30 01:07:28,68.33
2022-07-30 01:07:29,68.68
2022-07-30 01:07:30,67.59
2022-07-30 01:07:31,68.98
2022-07-30 01:07:32,68.85
2022-07-30 01:07:33,71.51
2022-07-30 01:07:34,67.77
2022-07-30 01:07:35,67.06
2022-07-30 01:07:36,68.11
2022-07-30 01:07:37,67.53
2022-07-30 01:07:38,68.64
2022-07-30 01:07:39,68.06
2022-07-30 01:07:40,66.63
2022-07-30 01:07:41,71.97
2022-07-30 01:07:43,78.15
2022-07-30 01:07:44,71.66
2022-07-30 01:07:45,77.09
2022-07-30 01:07:46,68.57
2022-07-30 01:07:47,66.04
2022-07-30 01:07:48,64.8
2022-07-30 01:07:49,66.59
2022-07-30 01:07:50,66.48
2022-07-30 01:07:51,66.55
2022-07-30 01:07:52,66.6
2022-07-30 01:07:53,68.47
2022-07-30 01:07:54,67.26
2022-07-30 01:07:55,66.32
2022-07-30 01:07:56,64.84
2022-07-30 01:07:57,66.66
2022-07-30 01:07:58,64.66
2022-07-30 01:07:59,66.4
2022-07-30 01:08:00,65.92
2022-07-30 01:08:01,68.73
2022-07-30 01:08:02,70.32
2022-07-30 01:08:03,68.59
2022-07-30 01:08:04,67.32
2022-07-30 01:08:05,65.58
2022-07-30 01:08:06,67.58
2022-07-30 01:08:07,67.41
2022-07-30 01:08:08,66.05
2022-07-30 01:08:09,66.68
2022-07-30 01:08:10,69.91
2022-07-30 01:08:11,70.71
2022-07-30 01:08:12,69.31
2022-07-30 01:08:13,67.36
2022-07-30 01:08:14,68.61
2022-07-30 01:08:15,69.39
2022-07-30 01:08:16,67.0
2022-07-30 01:08:17,67.66
2022-07-30 01:08:18,67.43
2022-07-30 01:08:19,68.77
2022-07-30 01:08:20,68.73
2022-07-30 01:08:21,70.04
2022-07-30 01:08:22,71.76
2022-07-30 01:08:23,69.0
2022-07-30 01:08:24,68.63
2022-07-30 01:08:25,69.22
2022-07-30 01:08:26,68.23
2022-07-30 01:08:27,67.96
2022-07-30 01:08:28,67.98
2022-07-30 01:08:29,66.74
2022-07-30 01:08:30,68.06
2022-07-30 01:08:31,69.0
2022-07-30 01:08:32,67.38
2022-07-30 01:08:33,69.06
2022-07-30 01:08:34,68.9
2022-07-30 01:08:35,68.46
2022-07-30 01:08:36,69.05
2022-07-30 01:08:37,66.7
2022-07-30 01:08:38,66.57
2022-07-30 01:08:39,65.67
2022-07-30 01:08:40,68.56
2022-07-30 01:08:41,66.73
2022-07-30 01:08:42,66.08
2022-07-30 01:08:43,66.99
2022-07-30 01:08:44,67.42
2022-07-30 01:08:45,66.83
2022-07-30 01:08:46,65.88
2022-07-30 01:08:47,65.17
2022-07-30 01:08:48,66.18
2022-07-30 01:08:49,67.32
2022-07-30 01:08:50,69.22
2022-07-30 01:08:51,68.87
2022-07-30 01:08:52,66.69
2022-07-30 01:08:53,68.72
2022-07-30 01:08:54,69.09
2022-07-30 01:08:55,68.22
2022-07-30 01:08:56,67.97
2022-07-30 01:08:57,68.02
2022-07-30 01:08:58,68.59
2022-07-30 01:08:59,66.5
2022-07-30 01:09:00,69.53
2022-07-30 01:09:01,67.54
2022-07-30 01:09:02,66.9
2022-07-30 01:09:03,66.08
2022-07-30 01:09:04,68.99
2022-07-30 01:09:05,68.65
2022-07-30 01:09:06,69.53
2022-07-30 01:09:07,71.64
2022-07-30 01:09:08,70.3
2022-07-30 01:09:09,69.53
2022-07-30 01:09:10,68.03
2022-07-30 01:09:11,67.92
2022-07-30 01:09:12,69.54
2022-07-30 01:09:14,68.82
2022-07-30 01:09:15,67.27
2022-07-30 01:09:16,67.52
2022-07-30 01:09:17,67.49
2022-07-30 01:09:18,67.78
2022-07-30 01:09:19,69.19
2022-07-30 01:09:20,69.91
2022-07-30 01:09:21,67.74
2022-07-30 01:09:22,69.34
2022-07-30 01:09:23,67.76
2022-07-30 01:09:24,67.91
2022-07-30 01:09:25,67.0
2022-07-30 01:09:26,68.01
2022-07-30 01:09:27,68.32
2022-07-30 01:09:28,68.72
2022-07-30 01:09:29,68.98
2022-07-30 01:09:30,69.93
2022-07-30 01:09:31,67.52
2022-07-30 01:09:32,66.7
2022-07-30 01:09:33,65.92
2022-07-30 01:09:34,66.57
2022-07-30 01:09:35,66.91
2022-07-30 01:09:36,67.63
2022-07-30 01:09:37,66.74
2022-07-30 01:09:38,66.55
2022-07-30 01:09:39,65.97
2022-07-30 01:09:40,65.76
2022-07-30 01:09:41,65.34
2022-07-30 01:09:42,69.12
2022-07-30 01:09:43,68.13
2022-07-30 01:09:44,65.56
2022-07-30 01:09:45,67.99
2022-07-30 01:09:46,64.06
2022-07-30 01:09:47,64.28
2022-07-30 01:09:48,65.07
2022-07-30 01:09:49,65.02
2022-07-30 01:09:50,70.29
2022-07-30 01:09:51,66.92
2022-07-30 01:09:52,67.45
2022-07-30 01:09:53,69.28
2022-07-30 01:09:54,69.03
2022-07-30 01:09:55,66.22
2022-07-30 01:09:56,65.82
2022-07-30 01:09:57,67.99
2022-07-30 01:09:58,67.07
2022-07-30 01:09:59,68.7
2022-07-30 01:10:00,68.37
2022-07-30 01:10:01,67.62
2022-07-30 01:10:02,68.43
2022-07-30 01:10:03,67.32
2022-07-30 01:10:04,68.4
2022-07-30 01:10:05,66.98
2022-07-30 01:10:06,68.35
2022-07-30 01:10:07,68.41
2022-07-30 01:10:08,69.34
2022-07-30 01:10:09,69.05
2022-07-30 01:10:10,68.41
2022-07-30 01:10:11,69.25
2022-07-30 01:10:12,67.13
2022-07-30 01:10:13,68.86
2022-07-30 01:10:14,67.56
2022-07-30 01:10:15,69.01
2022-07-30 01:10:16,67.98
2022-07-30 01:10:17,69.08
2022-07-30 01:10:18,68.03
2022-07-30 01:10:19,67.78
2022-07-30 01:10:20,67.59
2022-07-30 01:10:21,67.93
2022-07-30 01:10:22,67.74
2022-07-30 01:10:23,68.71
2022-07-30 01:10:24,70.33
2022-07-30 01:10:25,68.09
2022-07-30 01:10:26,68.57
2022-07-30 01:10:27,68.63
2022-07-30 01:10:28,66.99
2022-07-30 01:10:29,69.15
2022-07-30 01:10:30,69.68
2022-07-30 01:10:31,68.06
2022-07-30 01:10:32,67.91
2022-07-30 01:10:33,70.5
2022-07-30 01:10:35,68.87
2022-07-30 01:10:36,67.31
2022-07-30 01:10:37,68.2
2022-07-30 01:10:38,66.62
2022-07-30 01:10:39,65.77
2022-07-30 01:10:40,65.15
2022-07-30 01:10:41,65.72
2022-07-30 01:10:42,66.14
2022-07-30 01:10:43,67.22
2022-07-30 01:10:44,65.36
2022-07-30 01:10:45,65.16
2022-07-30 01:10:46,66.88
2022-07-30 01:10:47,65.93
2022-07-30 01:10:48,67.22
2022-07-30 01:10:49,64.72
2022-07-30 01:10:50,65.86
2022-07-30 01:10:51,65.26
2022-07-30 01:10:52,65.8
2022-07-30 01:10:53,65.75
2022-07-30 01:10:54,64.75
2022-07-30 01:10:55,65.72
2022-07-30 01:10:56,64.85
2022-07-30 01:10:57,65.04
2022-07-30 01:10:58,67.65
2022-07-30 01:10:59,68.11
2022-07-30 01:11:00,66.35
2022-07-30 01:11:01,66.28
2022-07-30 01:11:02,68.57
2022-07-30 01:11:03,65.42
2022-07-30 01:11:04,65.69
2022-07-30 01:11:05,65.85
2022-07-30 01:11:06,64.13
2022-07-30 01:11:07,64.89
2022-07-30 01:11:08,67.41
2022-07-30 01:11:09,64.74
2022-07-30 01:11:10,67.0
2022-07-30 01:11:11,64.84
2022-07-30 01:11:12,68.57
2022-07-30 01:11:13,69.94
2022-07-30 01:11:14,65.86
2022-07-30 01:11:15,69.08
2022-07-30 01:11:16,67.87
2022-07-30 01:11:17,67.74
2022-07-30 01:11:18,68.85
2022-07-30 01:11:19,67.41
2022-07-30 01:11:20,69.01
2022-07-30 01:11:21,67.5
2022-07-30 01:11:22,67.37
2022-07-30 01:11:23,67.75
2022-07-30 01:11:24,66.26
2022-07-30 01:11:25,63.64
2022-07-30 01:11:26,65.42
2022-07-30 01:11:27,64.56
2022-07-30 01:11:28,65.11
2022-07-30 01:11:29,65.99
2022-07-30 01:11:30,68.28
2022-07-30 01:11:31,65.42
2022-07-30 01:11:32,67.12
2022-07-30 01:11:33,66.33
2022-07-30 01:11:34,68.99
2022-07-30 01:11:35,65.06
2022-07-30 01:11:36,64.5
2022-07-30 01:11:37,64.64
2022-07-30 01:11:38,64.64
2022-07-30 01:11:39,65.31
2022-07-30 01:11:40,67.62
2022-07-30 01:11:41,66.14
2022-07-30 01:11:42,69.21
2022-07-30 01:11:43,67.07
2022-07-30 01:11:44,68.32
2022-07-30 01:11:45,65.8
2022-07-30 01:11:46,66.81
2022-07-30 01:11:47,67.31
2022-07-30 01:11:48,64.91
2022-07-30 01:11:49,64.99
2022-07-30 01:11:50,66.79
2022-07-30 01:11:51,67.81
2022-07-30 01:11:52,67.49
2022-07-30 01:11:53,67.64
2022-07-30 01:11:54,67.27
2022-07-30 01:11:56,67.14
2022-07-30 01:11:57,65.05
2022-07-30 01:11:58,65.58
2022-07-30 01:11:59,64.9
2022-07-30 01:12:00,65.17
2022-07-30 01:12:01,66.34
2022-07-30 01:12:02,68.03
2022-07-30 01:12:03,66.75
2022-07-30 01:12:04,64.69
2022-07-30 01:12:05,67.19
2022-07-30 01:12:06,67.26
2022-07-30 01:12:07,68.36
2022-07-30 01:12:08,66.8
2022-07-30 01:12:09,67.81
2022-07-30 01:12:10,68.52
2022-07-30 01:12:11,69.69
2022-07-30 01:12:12,70.21
2022-07-30 01:12:13,67.86
2022-07-30 01:12:14,66.34
2022-07-30 01:12:15,66.83
2022-07-30 01:12:16,64.57
2022-07-30 01:12:17,65.7
2022-07-30 01:12:18,66.05
2022-07-30 01:12:19,64.47
2022-07-30 01:12:20,67.96
2022-07-30 01:12:21,68.19
2022-07-30 01:12:22,65.4
2022-07-30 01:12:23,65.13
2022-07-30 01:12:24,65.77
2022-07-30 01:12:25,69.44
2022-07-30 01:12:26,66.31
2022-07-30 01:12:27,66.9
2022-07-30 01:12:28,66.44
2022-07-30 01:12:29,65.4
2022-07-30 01:12:30,66.5
2022-07-30 01:12:31,66.85
2022-07-30 01:12:32,68.83
2022-07-30 01:12:33,66.73
2022-07-30 01:12:34,64.81
2022-07-30 01:12:35,64.8
2022-07-30 01:12:36,64.12
2022-07-30 01:12:37,64.19
2022-07-30 01:12:38,63.54
2022-07-30 01:12:39,64.75
2022-07-30 01:12:40,65.11
2022-07-30 01:12:41,63.88
2022-07-30 01:12:42,66.67
2022-07-30 01:12:43,66.6
2022-07-30 01:12:44,63.89
2022-07-30 01:12:45,65.89
2022-07-30 01:12:46,66.87
2022-07-30 01:12:47,66.1
2022-07-30 01:12:48,65.85
2022-07-30 01:12:49,72.13
2022-07-30 01:12:50,70.82
2022-07-30 01:12:51,73.96
2022-07-30 01:12:52,66.88
2022-07-30 01:12:53,66.17
2022-07-30 01:12:54,65.01
2022-07-30 01:12:55,63.23
2022-07-30 01:12:56,65.46
2022-07-30 01:12:57,66.48
2022-07-30 01:12:58,66.97
2022-07-30 01:12:59,65.78
2022-07-30 01:13:00,65.35
2022-07-30 01:13:01,64.81
2022-07-30 01:13:02,65.58
2022-07-30 01:13:03,65.18
2022-07-30 01:13:04,65.28
2022-07-30 01:13:05,65.13
2022-07-30 01:13:06,67.38
2022-07-30 01:13:07,65.76
2022-07-30 01:13:08,65.4
2022-07-30 01:13:09,65.09
2022-07-30 01:13:10,65.89
2022-07-30 01:13:11,66.05
2022-07-30 01:13:12,65.67
2022-07-30 01:13:13,64.45
2022-07-30 01:13:14,65.94
2022-07-30 01:13:15,69.2
2022-07-30 01:13:17,68.31
2022-07-30 01:13:18,67.7
2022-07-30 01:13:19,69.2
2022-07-30 01:13:20,68.63
2022-07-30 01:13:21,67.84
2022-07-30 01:13:22,66.52
2022-07-30 01:13:23,64.66
2022-07-30 01:13:24,66.28
2022-07-30 01:13:25,67.33
2022-07-30 01:13:26,66.77
2022-07-30 01:13:27,66.17
2022-07-30 01:13:28,68.46
2022-07-30 01:13:29,66.37
2022-07-30 01:13:30,67.64
2022-07-30 01:13:31,65.28
2022-07-30 01:13:32,66.8
2022-07-30 01:13:33,67.24
2022-07-30 01:13:34,68.16
2022-07-30 01:13:35,66.57
2022-07-30 01:13:36,70.18
2022-07-30 01:13:37,68.51
2022-07-30 01:13:38,66.86
2022-07-30 01:13:39,69.07
2022-07-30 01:13:40,69.13
2022-07-30 01:13:41,67.53
2022-07-30 01:13:42,68.19
2022-07-30 01:13:43,66.34
2022-07-30 01:13:44,67.03
2022-07-30 01:13:45,67.67
2022-07-30 01:13:46,66.53
2022-07-30 01:13:47,66.95
2022-07-30 01:13:48,67.19
2022-07-30 01:13:49,66.98
2022-07-30 01:13:50,69.82
2022-07-30 01:13:51,69.73
2022-07-30 01:13:52,71.84
2022-07-30 01:13:53,68.16
2022-07-30 01:13:54,68.98
2022-07-30 01:13:55,67.08
2022-07-30 01:13:56,66.7
2022-07-30 01:13:57,69.53
2022-07-30 01:13:58,67.57
2022-07-30 01:13:59,68.08
2022-07-30 01:14:00,68.6
2022-07-30 01:14:01,67.71
2022-07-30 01:14:02,68.69
2022-07-30 01:14:03,69.66
2022-07-30 01:14:04,68.47
2022-07-30 01:14:05,66.99
2022-07-30 01:14:06,67.44
2022-07-30 01:14:07,67.16
2022-07-30 01:14:08,68.18
2022-07-30 01:14:09,68.36
2022-07-30 01:14:10,66.98
2022-07-30 01:14:11,66.75
2022-07-30 01:14:12,67.98
2022-07-30 01:14:13,66.17
2022-07-30 01:14:14,66.4
2022-07-30 01:14:15,65.84
2022-07-30 01:14:16,65.57
2022-07-30 01:14:17,66.18
2022-07-30 01:14:18,67.41
2022-07-30 01:14:19,65.0
2022-07-30 01:14:20,66.0
2022-07-30 01:14:21,64.96
2022-07-30 01:14:22,65.09
2022-07-30 01:14:23,64.45
2022-07-30 01:14:24,63.82
2022-07-30 01:14:25,66.65
2022-07-30 01:14:26,67.09
2022-07-30 01:14:27,65.67
2022-07-30 01:14:28,66.71
2022-07-30 01:14:29,67.35
2022-07-30 01:14:30,67.88
2022-07-30 01:14:31,67.4
2022-07-30 01:14:32,66.64
2022-07-30 01:14:33,64.54
2022-07-30 01:14:34,64.79
2022-07-30 01:14:35,64.72
2022-07-30 01:14:36,65.81
2022-07-30 01:14:38,65.89
2022-07-30 01:14:39,66.4
2022-07-30 01:14:40,66.28
2022-07-30 01:14:41,72.28
2022-07-30 01:14:42,71.6
2022-07-30 01:14:43,68.45
2022-07-30 01:14:44,69.11
2022-07-30 01:14:45,66.76
2022-07-30 01:14:46,66.97
2022-07-30 01:14:47,67.53
2022-07-30 01:14:48,66.92
2022-07-30 01:14:49,65.82
2022-07-30 01:14:50,69.42
2022-07-30 01:14:51,68.57
2022-07-30 01:14:52,67.19
2022-07-30 01:14:53,67.39
2022-07-30 01:14:54,68.4
2022-07-30 01:14:55,68.58
2022-07-30 01:14:56,67.48
2022-07-30 01:14:57,69.26
2022-07-30 01:14:58,68.16
2022-07-30 01:14:59,68.34
2022-07-30 01:15:00,66.41
2022-07-30 01:15:01,67.4
2022-07-30 01:15:02,68.5
2022-07-30 01:15:03,68.92
2022-07-30 01:15:04,67.72
2022-07-30 01:15:05,65.05
2022-07-30 01:15:06,67.38
2022-07-30 01:15:07,64.85
2022-07-30 01:15:08,65.95
2022-07-30 01:15:09,66.43
2022-07-30 01:15:10,65.66
2022-07-30 01:15:11,65.17
2022-07-30 01:15:12,67.58
2022-07-30 01:15:13,66.72
2022-07-30 01:15:14,65.33
2022-07-30 01:15:15,65.83
2022-07-30 01:15:16,65.49
2022-07-30 01:15:17,64.79
2022-07-30 01:15:18,68.37
2022-07-30 01:15:19,67.92
2022-07-30 01:15:20,66.73
2022-07-30 01:15:21,65.18
2022-07-30 01:15:22,66.16
2022-07-30 01:15:23,66.28
2022-07-30 01:15:24,65.6
2022-07-30 01:15:25,67.13
2022-07-30 01:15:26,65.84
2022-07-30 01:15:27,65.73
2022-07-30 01:15:28,65.79
2022-07-30 01:15:29,66.72
2022-07-30 01:15:30,65.23
2022-07-30 01:15:31,63.66
2022-07-30 01:15:32,66.33
2022-07-30 01:15:33,67.26
2022-07-30 01:15:34,64.63
2022-07-30 01:15:35,64.96
2022-07-30 01:15:36,67.06
2022-07-30 01:15:37,65.35
2022-07-30 01:15:38,65.71
2022-07-30 01:15:39,66.78
2022-07-30 01:15:40,67.08
2022-07-30 01:15:41,68.55
2022-07-30 01:15:42,64.82
2022-07-30 01:15:43,66.29
2022-07-30 01:15:44,65.36
2022-07-30 01:15:45,66.95
2022-07-30 01:15:46,66.3
2022-07-30 01:15:47,65.01
2022-07-30 01:15:48,67.38
2022-07-30 01:15:49,66.18
2022-07-30 01:15:50,66.06
2022-07-30 01:15:51,65.75
2022-07-30 01:15:53,66.06
2022-07-30 01:15:54,65.12
2022-07-30 01:15:55,66.46
2022-07-30 01:15:56,65.09
2022-07-30 01:15:57,72.12
2022-07-30 01:15:58,70.35
2022-07-30 01:15:59,72.44
2022-07-30 01:16:00,68.8
2022-07-30 01:16:01,68.48
2022-07-30 01:16:02,69.32
2022-07-30 01:16:03,69.38
2022-07-30 01:16:04,68.07
2022-07-30 01:16:05,66.73
2022-07-30 01:16:06,65.89
2022-07-30 01:16:07,66.87
2022-07-30 01:16:08,66.58
2022-07-30 01:16:09,70.11
2022-07-30 01:16:10,68.04
2022-07-30 01:16:11,67.53
2022-07-30 01:16:12,65.55
2022-07-30 01:16:13,66.14
2022-07-30 01:16:14,66.47
2022-07-30 01:16:15,66.71
2022-07-30 01:16:16,64.74
2022-07-30 01:16:17,65.06
2022-07-30 01:16:18,65.04
2022-07-30 01:16:19,65.02
2022-07-30 01:16:20,65.72
2022-07-30 01:16:21,65.28
2022-07-30 01:16:22,65.47
2022-07-30 01:16:23,67.02
2022-07-30 01:16:24,66.11
2022-07-30 01:16:25,65.37
2022-07-30 01:16:26,62.2
2022-07-30 01:16:27,64.4
2022-07-30 01:16:28,65.04
2022-07-30 01:16:29,65.33
2022-07-30 01:16:30,65.59
2022-07-30 01:16:31,65.75
2022-07-30 01:16:32,65.6
2022-07-30 01:16:33,66.22
2022-07-30 01:16:34,65.73
2022-07-30 01:16:35,66.01
2022-07-30 01:16:36,65.46
2022-07-30 01:16:37,67.57
2022-07-30 01:16:38,68.17
2022-07-30 01:16:39,66.74
2022-07-30 01:16:40,67.24
2022-07-30 01:16:41,67.08
2022-07-30 01:16:42,67.48
2022-07-30 01:16:43,68.04
2022-07-30 01:16:44,66.63
2022-07-30 01:16:45,65.76
2022-07-30 01:16:46,67.12
2022-07-30 01:16:47,66.27
2022-07-30 01:16:48,66.41
2022-07-30 01:16:49,65.22
2022-07-30 01:16:50,66.34
2022-07-30 01:16:51,65.98
2022-07-30 01:16:52,66.08
2022-07-30 01:16:53,66.98
2022-07-30 01:16:54,67.64
2022-07-30 01:16:55,66.88
2022-07-30 01:16:56,66.44
2022-07-30 01:16:57,65.9
2022-07-30 01:16:58,66.02
2022-07-30 01:17:00,65.6
2022-07-30 01:17:01,65.48
2022-07-30 01:17:02,68.12
2022-07-30 01:17:03,69.17
2022-07-30 01:17:04,66.98
2022-07-30 01:17:05,68.71
2022-07-30 01:17:06,67.34
2022-07-30 01:17:07,65.78
2022-07-30 01:17:08,66.96
2022-07-30 01:17:09,67.53
2022-07-30 01:17:10,67.67
2022-07-30 01:17:11,70.26
2022-07-30 01:17:12,68.66
2022-07-30 01:17:13,67.19
2022-07-30 01:17:14,66.84
2022-07-30 01:17:15,66.25
2022-07-30 01:17:16,69.4
2022-07-30 01:17:17,71.69
2022-07-30 01:17:18,68.85
2022-07-30 01:17:19,70.75
2022-07-30 01:17:20,70.72
2022-07-30 01:17:21,70.4
2022-07-30 01:17:22,67.5
2022-07-30 01:17:23,70.7
2022-07-30 01:17:24,68.21
2022-07-30 01:17:25,66.3
2022-07-30 01:17:26,68.38
2022-07-30 01:17:27,68.67
2022-07-30 01:17:28,69.22
2022-07-30 01:17:29,68.16
2022-07-30 01:17:30,71.98
2022-07-30 01:17:31,68.73
2022-07-30 01:17:32,69.14
2022-07-30 01:17:33,71.52
2022-07-30 01:17:34,68.84
2022-07-30 01:17:35,68.63
2022-07-30 01:17:36,69.96
2022-07-30 01:17:37,70.9
2022-07-30 01:17:38,68.37
2022-07-30 01:17:39,68.07
2022-07-30 01:17:40,69.34
2022-07-30 01:17:41,66.5
2022-07-30 01:17:42,66.36
2022-07-30 01:17:43,65.42
2022-07-30 01:17:44,69.52
2022-07-30 01:17:45,71.01
2022-07-30 01:17:46,67.01
2022-07-30 01:17:47,67.24
2022-07-30 01:17:48,66.7
2022-07-30 01:17:49,72.08
2022-07-30 01:17:50,70.53
2022-07-30 01:17:51,68.78
2022-07-30 01:17:52,70.48
2022-07-30 01:17:53,68.72
2022-07-30 01:17:54,66.71
2022-07-30 01:17:55,67.42
2022-07-30 01:17:56,67.9
2022-07-30 01:17:57,68.09
2022-07-30 01:17:58,68.43
2022-07-30 01:17:59,69.37
2022-07-30 01:18:00,68.15
2022-07-30 01:18:01,69.08
2022-07-30 01:18:02,70.91
2022-07-30 01:18:03,70.0
2022-07-30 01:18:04,70.26
2022-07-30 01:18:05,68.27
2022-07-30 01:18:06,68.15
2022-07-30 01:18:07,67.4
2022-07-30 01:18:08,68.14
2022-07-30 01:18:09,67.52
2022-07-30 01:18:10,68.14
2022-07-30 01:18:11,72.71
2022-07-30 01:18:12,69.11
2022-07-30 01:18:13,71.87
2022-07-30 01:18:14,71.9
2022-07-30 01:18:15,67.97
2022-07-30 01:18:16,69.33
2022-07-30 01:18:17,68.2
2022-07-30 01:18:18,69.75
2022-07-30 01:18:19,70.12
2022-07-30 01:18:21,71.66
2022-07-30 01:18:22,69.82
2022-07-30 01:18:23,71.28
2022-07-30 01:18:24,68.23
2022-07-30 01:18:25,69.69
2022-07-30 01:18:26,67.5
2022-07-30 01:18:27,68.99
2022-07-30 01:18:28,68.73
2022-07-30 01:18:29,67.6
2022-07-30 01:18:30,67.82
2022-07-30 01:18:31,69.74
2022-07-30 01:18:32,69.99
2022-07-30 01:18:33,68.02
2022-07-30 01:18:34,68.16
2022-07-30 01:18:35,67.13
2022-07-30 01:18:36,68.13
2022-07-30 01:18:37,67.43
2022-07-30 01:18:38,67.88
2022-07-30 01:18:39,68.77
2022-07-30 01:18:40,72.84
2022-07-30 01:18:41,66.53
2022-07-30 01:18:42,67.84
2022-07-30 01:18:43,69.2
2022-07-30 01:18:44,68.15
2022-07-30 01:18:45,66.5
2022-07-30 01:18:46,67.74
2022-07-30 01:18:47,66.94
2022-07-30 01:18:48,66.7
2022-07-30 01:18:49,66.17
2022-07-30 01:18:50,66.97
2022-07-30 01:18:51,66.09
2022-07-30 01:18:52,65.29
2022-07-30 01:18:53,66.28
2022-07-30 01:18:54,67.59
2022-07-30 01:18:55,67.22
2022-07-30 01:18:56,67.52
2022-07-30 01:18:57,67.0
2022-07-30 01:18:58,67.09
2022-07-30 01:18:59,66.17
2022-07-30 01:19:00,67.7
2022-07-30 01:19:01,66.19
2022-07-30 01:19:02,67.02
2022-07-30 01:19:03,66.5
2022-07-30 01:19:04,66.42
2022-07-30 01:19:05,67.15
2022-07-30 01:19:06,66.74
2022-07-30 01:19:07,66.07
2022-07-30 01:19:08,67.22
2022-07-30 01:19:09,67.61
2022-07-30 01:19:10,65.78
2022-07-30 01:19:11,67.07
2022-07-30 01:19:12,67.88
2022-07-30 01:19:13,67.6
2022-07-30 01:19:14,67.65
2022-07-30 01:19:15,68.72
2022-07-30 01:19:16,68.89
2022-07-30 01:19:17,67.99
2022-07-30 01:19:18,68.58
2022-07-30 01:19:19,67.11
2022-07-30 01:19:20,68.27
2022-07-30 01:19:21,69.52
2022-07-30 01:19:22,69.36
2022-07-30 01:19:23,68.85
2022-07-30 01:19:24,68.84
2022-07-30 01:19:25,68.37
2022-07-30 01:19:26,69.44
2022-07-30 01:19:27,68.08
2022-07-30 01:19:28,67.28
2022-07-30 01:19:29,67.86
2022-07-30 01:19:30,64.67
2022-07-30 01:19:31,65.95
2022-07-30 01:19:32,68.31
2022-07-30 01:19:33,67.39
2022-07-30 01:19:34,66.58
2022-07-30 01:19:35,68.31
2022-07-30 01:19:36,66.6
2022-07-30 01:19:37,72.26
2022-07-30 01:19:38,67.86
2022-07-30 01:19:39,68.12
2022-07-30 01:19:40,67.01
2022-07-30 01:19:42,65.45
2022-07-30 01:19:43,64.83
2022-07-30 01:19:44,65.97
2022-07-30 01:19:45,65.19
2022-07-30 01:19:46,65.32
2022-07-30 01:19:47,66.37
2022-07-30 01:19:48,68.31
2022-07-30 01:19:49,68.65
2022-07-30 01:19:50,68.2
2022-07-30 01:19:51,69.84
2022-07-30 01:19:52,68.58
2022-07-30 01:19:53,69.48
2022-07-30 01:19:54,69.26
2022-07-30 01:19:55,66.58
2022-07-30 01:19:56,68.93
2022-07-30 01:19:57,68.22
2022-07-30 01:19:58,66.44
2022-07-30 01:19:59,65.52
2022-07-30 01:20:00,67.17
2022-07-30 01:20:01,67.74
2022-07-30 01:20:02,69.24
2022-07-30 01:20:03,72.94
2022-07-30 01:20:04,69.75
2022-07-30 01:20:05,68.9
2022-07-30 01:20:06,68.74
2022-07-30 01:20:07,68.57
2022-07-30 01:20:08,67.86
2022-07-30 01:20:09,67.44
2022-07-30 01:20:10,68.19
2022-07-30 01:20:11,66.4
2022-07-30 01:20:12,68.37
2022-07-30 01:20:13,67.29
2022-07-30 01:20:14,68.05
2022-07-30 01:20:15,68.92
2022-07-30 01:20:16,70.14
2022-07-30 01:20:17,70.91
2022-07-30 01:20:18,75.05
2022-07-30 01:20:19,77.9
2022-07-30 01:20:20,75.63
2022-07-30 01:20:21,72.17
2022-07-30 01:20:22,69.15
2022-07-30 01:20:23,68.23
2022-07-30 01:20:24,67.49
2022-07-30 01:20:25,69.6
2022-07-30 01:20:26,67.61
2022-07-30 01:20:27,66.81
2022-07-30 01:20:28,68.4
2022-07-30 01:20:29,66.89
2022-07-30 01:20:30,66.88
2022-07-30 01:20:31,66.53
2022-07-30 01:20:32,67.43
2022-07-30 01:20:33,68.28
2022-07-30 01:20:34,68.45
2022-07-30 01:20:35,67.42
2022-07-30 01:20:36,67.57
2022-07-30 01:20:37,66.82
2022-07-30 01:20:38,67.25
2022-07-30 01:20:39,66.76
2022-07-30 01:20:40,66.95
2022-07-30 01:20:41,68.3
2022-07-30 01:20:42,69.26
2022-07-30 01:20:43,67.63
2022-07-30 01:20:44,69.63
2022-07-30 01:20:45,70.71
2022-07-30 01:20:46,69.46
2022-07-30 01:20:47,69.17
2022-07-30 01:20:48,69.44
2022-07-30 01:20:49,67.54
2022-07-30 01:20:50,66.84
2022-07-30 01:20:51,66.42
2022-07-30 01:20:52,66.13
2022-07-30 01:20:53,66.71
2022-07-30 01:20:54,67.14
2022-07-30 01:20:55,67.45
2022-07-30 01:20:56,67.78
2022-07-30 01:20:57,67.82
2022-07-30 01:20:58,67.83
2022-07-30 01:20:59,66.75
2022-07-30 01:21:00,67.02
2022-07-30 01:21:01,67.55
2022-07-30 01:21:03,68.47
2022-07-30 01:21:04,68.1
2022-07-30 01:21:05,67.29
2022-07-30 01:21:06,67.34
2022-07-30 01:21:07,68.96
2022-07-30 01:21:08,70.34
2022-07-30 01:21:09,70.79
2022-07-30 01:21:10,70.22
2022-07-30 01:21:11,69.93
2022-07-30 01:21:12,68.0
2022-07-30 01:21:13,66.39
2022-07-30 01:21:14,67.72
2022-07-30 01:21:15,68.27
2022-07-30 01:21:16,67.08
2022-07-30 01:21:17,67.98
2022-07-30 01:21:18,66.56
2022-07-30 01:21:19,65.82
2022-07-30 01:21:20,67.98
2022-07-30 01:21:21,66.79
2022-07-30 01:21:22,68.69
2022-07-30 01:21:23,67.11
2022-07-30 01:21:24,68.07
2022-07-30 01:21:25,67.03
2022-07-30 01:21:26,66.9
2022-07-30 01:21:27,66.98
2022-07-30 01:21:28,68.26
2022-07-30 01:21:29,67.27
2022-07-30 01:21:30,69.01
2022-07-30 01:21:31,69.67
2022-07-30 01:21:32,67.08
2022-07-30 01:21:33,67.15
2022-07-30 01:21:34,70.54
2022-07-30 01:21:35,68.42
2022-07-30 01:21:36,67.15
2022-07-30 01:21:37,64.68
2022-07-30 01:21:38,65.85
2022-07-30 01:21:39,66.75
2022-07-30 01:21:40,65.51
2022-07-30 01:21:41,67.13
2022-07-30 01:21:42,69.39
2022-07-30 01:21:43,69.05
2022-07-30 01:21:44,66.69
2022-07-30 01:21:45,66.83
2022-07-30 01:21:46,65.3
2022-07-30 01:21:47,63.33
2022-07-30 01:21:48,65.24
2022-07-30 01:21:49,66.06
2022-07-30 01:21:50,67.39
2022-07-30 01:21:51,66.72
2022-07-30 01:21:52,67.96
2022-07-30 01:21:53,67.75
2022-07-30 01:21:54,64.85
2022-07-30 01:21:55,66.89
2022-07-30 01:21:56,66.08
2022-07-30 01:21:57,66.58
2022-07-30 01:21:58,66.5
2022-07-30 01:21:59,68.93
2022-07-30 01:22:00,64.71
2022-07-30 01:22:01,65.85
2022-07-30 01:22:02,67.07
2022-07-30 01:22:03,67.1
2022-07-30 01:22:04,65.93
2022-07-30 01:22:05,66.85
2022-07-30 01:22:06,67.26
2022-07-30 01:22:07,67.3
2022-07-30 01:22:08,65.12
2022-07-30 01:22:09,66.42
2022-07-30 01:22:10,65.35
2022-07-30 01:22:11,66.7
2022-07-30 01:22:12,65.88
2022-07-30 01:22:13,66.86
2022-07-30 01:22:14,66.5
2022-07-30 01:22:15,65.78
2022-07-30 01:22:16,66.68
2022-07-30 01:22:17,67.37
2022-07-30 01:22:18,66.69
2022-07-30 01:22:19,67.08
2022-07-30 01:22:20,67.67
2022-07-30 01:22:21,68.17
2022-07-30 01:22:22,66.59
2022-07-30 01:22:24,69.65
2022-07-30 01:22:25,68.21
2022-07-30 01:22:26,66.22
2022-07-30 01:22:27,72.88
2022-07-30 01:22:28,67.79
2022-07-30 01:22:29,67.2
2022-07-30 01:22:30,66.73
2022-07-30 01:22:31,65.42
2022-07-30 01:22:32,65.55
2022-07-30 01:22:33,68.67
2022-07-30 01:22:34,73.67
2022-07-30 01:22:35,69.2
2022-07-30 01:22:36,67.24
2022-07-30 01:22:37,66.59
2022-07-30 01:22:38,65.84
2022-07-30 01:22:39,66.45
2022-07-30 01:22:40,67.13
2022-07-30 01:22:41,69.82
2022-07-30 01:22:42,72.77
2022-07-30 01:22:43,70.52
2022-07-30 01:22:44,69.4
2022-07-30 01:22:45,68.95
2022-07-30 01:22:46,69.54
2022-07-30 01:22:47,68.14
2022-07-30 01:22:48,66.89
2022-07-30 01:22:49,68.7
2022-07-30 01:22:50,67.03
2022-07-30 01:22:51,66.22
2022-07-30 01:22:52,67.21
2022-07-30 01:22:53,68.71
2022-07-30 01:22:54,69.64
2022-07-30 01:22:55,69.4
2022-07-30 01:22:56,66.42
2022-07-30 01:22:57,66.16
2022-07-30 01:22:58,66.99
2022-07-30 01:22:59,64.51
2022-07-30 01:23:00,65.58
2022-07-30 01:23:01,64.22
2022-07-30 01:23:02,66.86
2022-07-30 01:23:03,66.73
2022-07-30 01:23:04,66.33
2022-07-30 01:23:05,68.79
2022-07-30 01:23:06,67.85
2022-07-30 01:23:07,66.12
2022-07-30 01:23:08,66.08
2022-07-30 01:23:09,65.95
2022-07-30 01:23:10,65.56
2022-07-30 01:23:11,64.66
2022-07-30 01:23:12,65.12
2022-07-30 01:23:13,66.74
2022-07-30 01:23:14,67.61
2022-07-30 01:23:15,66.11
2022-07-30 01:23:16,65.32
2022-07-30 01:23:17,65.37
2022-07-30 01:23:18,66.55
2022-07-30 01:23:19,69.15
2022-07-30 01:23:20,67.68
2022-07-30 01:23:21,67.63
2022-07-30 01:23:22,68.82
2022-07-30 01:23:23,66.76
2022-07-30 01:23:24,66.86
2022-07-30 01:23:25,66.01
2022-07-30 01:23:26,66.07
2022-07-30 01:23:27,66.86
2022-07-30 01:23:28,66.95
2022-07-30 01:23:29,66.32
2022-07-30 01:23:30,66.41
2022-07-30 01:23:31,67.96
2022-07-30 01:23:32,66.47
2022-07-30 01:23:33,66.48
2022-07-30 01:23:34,67.45
2022-07-30 01:23:35,65.82
2022-07-30 01:23:36,65.78
2022-07-30 01:23:37,64.98
2022-07-30 01:23:38,65.12
2022-07-30 01:23:39,65.52
2022-07-30 01:23:40,66.93
2022-07-30 01:23:41,66.17
2022-07-30 01:23:42,68.36
2022-07-30 01:23:43,66.43
2022-07-30 01:23:44,67.86
2022-07-30 01:23:45,67.01
2022-07-30 01:23:46,66.25
2022-07-30 01:23:47,65.86
2022-07-30 01:23:48,65.28
2022-07-30 01:23:49,65.47
2022-07-30 01:23:50,65.5
2022-07-30 01:23:51,65.71
2022-07-30 01:23:52,65.23
2022-07-30 01:23:53,67.97
2022-07-30 01:23:55,67.6
2022-07-30 01:23:56,67.72
2022-07-30 01:23:57,67.34
2022-07-30 01:23:58,67.04
2022-07-30 01:23:59,66.48
2022-07-30 01:24:00,67.33
2022-07-30 01:24:01,68.5
2022-07-30 01:24:02,68.87
2022-07-30 01:24:03,68.34
2022-07-30 01:24:04,67.99
2022-07-30 01:24:05,65.82
2022-07-30 01:24:06,66.96
2022-07-30 01:24:07,66.97
2022-07-30 01:24:08,68.01
2022-07-30 01:24:09,67.31
2022-07-30 01:24:10,68.28
2022-07-30 01:24:11,66.8
2022-07-30 01:24:12,66.7
2022-07-30 01:24:13,67.87
2022-07-30 01:24:14,68.96
2022-07-30 01:24:15,68.39
2022-07-30 01:24:16,68.43
2022-07-30 01:24:17,68.44
2022-07-30 01:24:18,70.3
2022-07-30 01:24:19,68.6
2022-07-30 01:24:20,69.2
2022-07-30 01:24:21,67.78
2022-07-30 01:24:22,67.4
2022-07-30 01:24:23,65.69
2022-07-30 01:24:24,66.89
2022-07-30 01:24:25,67.27
2022-07-30 01:24:26,66.96
2022-07-30 01:24:27,68.13
2022-07-30 01:24:28,67.17
2022-07-30 01:24:29,66.03
2022-07-30 01:24:30,65.97
2022-07-30 01:24:31,67.1
2022-07-30 01:24:32,68.66
2022-07-30 01:24:33,68.12
2022-07-30 01:24:34,65.26
2022-07-30 01:24:35,65.04
2022-07-30 01:24:36,68.56
2022-07-30 01:24:37,68.05
2022-07-30 01:24:38,68.77
2022-07-30 01:24:39,68.27
2022-07-30 01:24:40,66.95
2022-07-30 01:24:41,67.13
2022-07-30 01:24:42,65.64
2022-07-30 01:24:43,66.22
2022-07-30 01:24:44,66.57
2022-07-30 01:24:45,65.15
2022-07-30 01:24:46,65.98
2022-07-30 01:24:47,65.3
2022-07-30 01:24:48,67.3
2022-07-30 01:24:49,67.2
2022-07-30 01:24:50,65.56
2022-07-30 01:24:51,65.57
2022-07-30 01:24:52,67.38
2022-07-30 01:24:53,66.38
2022-07-30 01:24:54,68.59
2022-07-30 01:24:55,64.66
2022-07-30 01:24:56,67.53
2022-07-30 01:24:57,68.31
2022-07-30 01:24:58,66.6
2022-07-30 01:24:59,68.69
2022-07-30 01:25:00,67.19
2022-07-30 01:25:01,65.8
2022-07-30 01:25:02,68.95
2022-07-30 01:25:03,66.94
2022-07-30 01:25:04,73.55
2022-07-30 01:25:05,67.41
2022-07-30 01:25:06,68.82
2022-07-30 01:25:07,66.39
2022-07-30 01:25:08,66.7
2022-07-30 01:25:09,65.45
2022-07-30 01:25:10,67.52
2022-07-30 01:25:11,68.79
2022-07-30 01:25:12,66.19
2022-07-30 01:25:13,67.13
2022-07-30 01:25:14,65.82
2022-07-30 01:25:16,65.92
2022-07-30 01:25:17,66.13
2022-07-30 01:25:18,67.19
2022-07-30 01:25:19,67.73
2022-07-30 01:25:20,66.22
2022-07-30 01:25:21,65.2
2022-07-30 01:25:22,65.93
2022-07-30 01:25:23,69.71
2022-07-30 01:25:24,68.26
2022-07-30 01:25:25,68.1
2022-07-30 01:25:26,67.24
2022-07-30 01:25:27,67.35
2022-07-30 01:25:28,66.19
2022-07-30 01:25:29,67.67
2022-07-30 01:25:30,67.29
2022-07-30 01:25:31,69.95
2022-07-30 01:25:32,68.1
2022-07-30 01:25:33,68.17
2022-07-30 01:25:34,66.95
2022-07-30 01:25:35,67.75
2022-07-30 01:25:36,67.91
2022-07-30 01:25:37,67.01
2022-07-30 01:25:38,68.61
2022-07-30 01:25:39,68.66
2022-07-30 01:25:40,68.55
2022-07-30 01:25:41,67.59
2022-07-30 01:25:42,68.77
2022-07-30 01:25:43,67.28
2022-07-30 01:25:44,68.39
2022-07-30 01:25:45,70.32
2022-07-30 01:25:46,68.74
2022-07-30 01:25:47,66.79
2022-07-30 01:25:48,67.1
2022-07-30 01:25:49,70.81
2022-07-30 01:25:50,69.52
2022-07-30 01:25:51,68.43
2022-07-30 01:25:52,70.4
2022-07-30 01:25:53,71.91
2022-07-30 01:25:54,71.02
2022-07-30 01:25:55,67.45
2022-07-30 01:25:56,67.89
2022-07-30 01:25:57,68.92
2022-07-30 01:25:58,65.6
2022-07-30 01:25:59,66.69
2022-07-30 01:26:00,67.28
2022-07-30 01:26:01,67.76
2022-07-30 01:26:02,68.16
2022-07-30 01:26:03,69.71
2022-07-30 01:26:04,66.12
2022-07-30 01:26:05,64.99
2022-07-30 01:26:06,64.56
2022-07-30 01:26:07,69.89
2022-07-30 01:26:08,71.57
2022-07-30 01:26:09,67.41
2022-07-30 01:26:10,65.49
2022-07-30 01:26:11,66.0
2022-07-30 01:26:12,65.76
2022-07-30 01:26:13,68.24
2022-07-30 01:26:14,66.19
2022-07-30 01:26:15,67.11
2022-07-30 01:26:16,67.33
2022-07-30 01:26:17,67.15
2022-07-30 01:26:18,65.15
2022-07-30 01:26:19,65.7
2022-07-30 01:26:20,66.21
2022-07-30 01:26:21,66.5
2022-07-30 01:26:22,66.8
2022-07-30 01:26:23,65.51
2022-07-30 01:26:24,69.12
2022-07-30 01:26:25,71.28
2022-07-30 01:26:26,74.4
2022-07-30 01:26:27,71.52
2022-07-30 01:26:28,66.26
2022-07-30 01:26:29,69.28
2022-07-30 01:26:30,70.16
2022-07-30 01:26:31,68.73
2022-07-30 01:26:32,68.16
2022-07-30 01:26:33,68.2
2022-07-30 01:26:34,66.68
2022-07-30 01:26:35,66.48
2022-07-30 01:26:37,66.77
2022-07-30 01:26:38,67.57
2022-07-30 01:26:39,66.74
2022-07-30 01:26:40,65.57
2022-07-30 01:26:41,64.31
2022-07-30 01:26:42,66.06
2022-07-30 01:26:43,66.52
2022-07-30 01:26:44,67.69
2022-07-30 01:26:45,67.89
2022-07-30 01:26:46,66.84
2022-07-30 01:26:47,67.82
2022-07-30 01:26:48,67.23
2022-07-30 01:26:49,67.71
2022-07-30 01:26:50,66.65
2022-07-30 01:26:51,66.63
2022-07-30 01:26:52,65.96
2022-07-30 01:26:53,67.43
2022-07-30 01:26:54,68.14
2022-07-30 01:26:55,67.27
2022-07-30 01:26:56,67.99
2022-07-30 01:26:57,68.72
2022-07-30 01:26:58,68.13
2022-07-30 01:26:59,67.58
2022-07-30 01:27:00,70.09
2022-07-30 01:27:01,70.44
2022-07-30 01:27:02,66.83
2022-07-30 01:27:03,67.8
2022-07-30 01:27:04,67.59
2022-07-30 01:27:05,68.49
2022-07-30 01:27:06,68.5
2022-07-30 01:27:07,68.36
2022-07-30 01:27:08,68.88
2022-07-30 01:27:09,67.21
2022-07-30 01:27:10,68.64
2022-07-30 01:27:11,68.23
2022-07-30 01:27:12,70.27
2022-07-30 01:27:13,68.05
2022-07-30 01:27:14,68.61
2022-07-30 01:27:15,68.54
2022-07-30 01:27:16,68.5
2022-07-30 01:27:17,67.62
2022-07-30 01:27:18,67.14
2022-07-30 01:27:19,67.68
2022-07-30 01:27:20,65.97
2022-07-30 01:27:21,65.56
2022-07-30 01:27:22,66.35
2022-07-30 01:27:23,67.73
2022-07-30 01:27:24,66.81
2022-07-30 01:27:25,67.46
2022-07-30 01:27:26,67.45
2022-07-30 01:27:27,65.65
2022-07-30 01:27:28,68.08
2022-07-30 01:27:29,67.76
2022-07-30 01:27:30,66.78
2022-07-30 01:27:31,69.48
2022-07-30 01:27:32,68.62
2022-07-30 01:27:33,69.3
2022-07-30 01:27:34,68.35
2022-07-30 01:27:35,66.46
2022-07-30 01:27:36,67.37
2022-07-30 01:27:37,65.78
2022-07-30 01:27:38,65.24
2022-07-30 01:27:39,66.62
2022-07-30 01:27:40,64.46
2022-07-30 01:27:41,66.16
2022-07-30 01:27:42,65.65
2022-07-30 01:27:43,67.33
2022-07-30 01:27:44,66.96
2022-07-30 01:27:45,66.38
2022-07-30 01:27:46,67.84
2022-07-30 01:27:47,66.89
2022-07-30 01:27:48,71.15
2022-07-30 01:27:49,72.18
2022-07-30 01:27:50,68.73
2022-07-30 01:27:51,67.77
2022-07-30 01:27:52,67.46
2022-07-30 01:27:53,71.22
2022-07-30 01:27:54,70.09
2022-07-30 01:27:55,68.75
2022-07-30 01:27:56,69.59
2022-07-30 01:27:58,67.89
2022-07-30 01:27:59,67.54
2022-07-30 01:28:00,68.01
2022-07-30 01:28:01,67.04
2022-07-30 01:28:02,66.58
2022-07-30 01:28:03,67.54
2022-07-30 01:28:04,70.02
2022-07-30 01:28:05,67.55
2022-07-30 01:28:06,66.49
2022-07-30 01:28:07,68.07
2022-07-30 01:28:08,68.47
2022-07-30 01:28:09,68.77
2022-07-30 01:28:10,68.49
2022-07-30 01:28:11,67.57
2022-07-30 01:28:12,66.56
2022-07-30 01:28:13,67.07
2022-07-30 01:28:14,68.04
2022-07-30 01:28:15,68.74
2022-07-30 01:28:16,68.17
2022-07-30 01:28:17,67.11
2022-07-30 01:28:18,69.17
2022-07-30 01:28:19,68.79
2022-07-30 01:28:20,67.46
2022-07-30 01:28:21,68.38
2022-07-30 01:28:22,69.36
2022-07-30 01:28:23,68.19
2022-07-30 01:28:24,68.63
2022-07-30 01:28:25,68.62
2022-07-30 01:28:26,68.28
2022-07-30 01:28:27,68.1
2022-07-30 01:28:28,66.98
2022-07-30 01:28:29,66.84
2022-07-30 01:28:30,66.1
2022-07-30 01:28:31,65.62
2022-07-30 01:28:32,66.06
2022-07-30 01:28:33,66.87
2022-07-30 01:28:34,69.42
2022-07-30 01:28:35,67.38
2022-07-30 01:28:36,66.28
2022-07-30 01:28:37,66.63
2022-07-30 01:28:38,68.65
2022-07-30 01:28:39,66.29
2022-07-30 01:28:40,67.66
2022-07-30 01:28:41,66.57
2022-07-30 01:28:42,65.04
2022-07-30 01:28:43,67.61
2022-07-30 01:28:44,67.69
2022-07-30 01:28:45,66.43
2022-07-30 01:28:46,64.92
2022-07-30 01:28:47,65.82
2022-07-30 01:28:48,65.9
2022-07-30 01:28:49,66.86
2022-07-30 01:28:50,68.16
2022-07-30 01:28:51,68.05
2022-07-30 01:28:52,66.64
2022-07-30 01:28:53,68.12
2022-07-30 01:28:54,67.91
2022-07-30 01:28:55,67.42
2022-07-30 01:28:56,66.23
2022-07-30 01:28:57,66.64
2022-07-30 01:28:58,66.38
2022-07-30 01:28:59,65.95
2022-07-30 01:29:00,65.79
2022-07-30 01:29:01,65.25
2022-07-30 01:29:02,66.29
2022-07-30 01:29:03,66.76
2022-07-30 01:29:04,67.04
2022-07-30 01:29:05,66.66
2022-07-30 01:29:06,67.58
2022-07-30 01:29:07,68.45
2022-07-30 01:29:08,65.42
2022-07-30 01:29:09,69.38
2022-07-30 01:29:10,66.23
2022-07-30 01:29:11,65.9
2022-07-30 01:29:12,63.52
2022-07-30 01:29:13,65.35
2022-07-30 01:29:14,64.84
2022-07-30 01:29:15,67.93
2022-07-30 01:29:16,67.22
2022-07-30 01:29:17,67.39
2022-07-30 01:29:19,71.29
2022-07-30 01:29:20,70.75
2022-07-30 01:29:21,70.34
2022-07-30 01:29:22,71.23
2022-07-30 01:29:23,71.01
2022-07-30 01:29:24,71.67
2022-07-30 01:29:25,69.12
2022-07-30 01:29:26,70.64
2022-07-30 01:29:27,69.83
2022-07-30 01:29:28,69.4
2022-07-30 01:29:29,68.45
2022-07-30 01:29:30,68.27
2022-07-30 01:29:31,67.82
2022-07-30 01:29:32,73.65
2022-07-30 01:29:33,68.31
2022-07-30 01:29:34,67.5
2022-07-30 01:29:35,67.22
2022-07-30 01:29:36,66.82
2022-07-30 01:29:37,65.51
2022-07-30 01:29:38,65.85
2022-07-30 01:29:39,66.99
2022-07-30 01:29:40,66.83
2022-07-30 01:29:41,66.72
2022-07-30 01:29:42,66.65
2022-07-30 01:29:43,66.73
2022-07-30 01:29:44,66.27
2022-07-30 01:29:45,66.19
2022-07-30 01:29:46,68.11
2022-07-30 01:29:47,66.66
2022-07-30 01:29:48,67.18
2022-07-30 01:29:49,68.89
2022-07-30 01:29:50,72.43
2022-07-30 01:29:51,70.29
2022-07-30 01:29:52,70.83
2022-07-30 01:29:53,70.51
2022-07-30 01:29:54,69.14
2022-07-30 01:29:55,68.21
2022-07-30 01:29:56,67.1
2022-07-30 01:29:57,67.14
2022-07-30 01:29:58,67.41
2022-07-30 01:29:59,66.5
2022-07-30 01:30:00,65.94
2022-07-30 01:30:01,65.81
2022-07-30 01:30:02,67.9
2022-07-30 01:30:03,68.19
2022-07-30 01:30:04,66.75
2022-07-30 01:30:05,67.91
2022-07-30 01:30:06,65.76
2022-07-30 01:30:07,66.76
2022-07-30 01:30:08,66.31
2022-07-30 01:30:09,66.46
2022-07-30 01:30:10,65.98
2022-07-30 01:30:11,66.02
2022-07-30 01:30:12,65.71
2022-07-30 01:30:13,68.96
2022-07-30 01:30:14,70.15
2022-07-30 01:30:15,69.3
2022-07-30 01:30:16,69.57
2022-07-30 01:30:17,67.83
2022-07-30 01:30:18,68.48
2022-07-30 01:30:19,66.51
2022-07-30 01:30:20,67.66
2022-07-30 01:30:21,67.4
2022-07-30 01:30:22,66.38
2022-07-30 01:30:23,67.13
2022-07-30 01:30:24,67.64
2022-07-30 01:30:25,66.1
2022-07-30 01:30:26,66.47
2022-07-30 01:30:27,66.34
2022-07-30 01:30:28,66.57
2022-07-30 01:30:29,67.72
2022-07-30 01:30:30,67.68
2022-07-30 01:30:31,68.28
2022-07-30 01:30:32,69.46
2022-07-30 01:30:33,70.76
2022-07-30 01:30:34,69.28
2022-07-30 01:30:35,69.11
2022-07-30 01:30:36,70.02
2022-07-30 01:30:37,69.28
2022-07-30 01:30:38,69.1
2022-07-30 01:30:40,68.66
2022-07-30 01:30:41,65.07
2022-07-30 01:30:42,67.13
2022-07-30 01:30:43,66.59
2022-07-30 01:30:44,66.49
2022-07-30 01:30:45,67.19
2022-07-30 01:30:46,70.39
2022-07-30 01:30:47,68.85
2022-07-30 01:30:48,67.93
2022-07-30 01:30:49,67.64
2022-07-30 01:30:50,68.42
2022-07-30 01:30:51,67.24
2022-07-30 01:30:52,67.37
2022-07-30 01:30:53,67.47
2022-07-30 01:30:54,69.77
2022-07-30 01:30:55,68.85
2022-07-30 01:30:56,70.81
2022-07-30 01:30:57,66.54
2022-07-30 01:30:58,70.25
2022-07-30 01:30:59,71.18
2022-07-30 01:31:00,76.07
2022-07-30 01:31:01,73.07
2022-07-30 01:31:02,66.96
2022-07-30 01:31:03,68.6
2022-07-30 01:31:04,69.66
2022-07-30 01:31:05,71.41
2022-07-30 01:31:06,75.2
2022-07-30 01:31:07,67.21
2022-07-30 01:31:08,68.77
2022-07-30 01:31:09,68.35
2022-07-30 01:31:10,68.9
2022-07-30 01:31:11,66.92
2022-07-30 01:31:12,66.93
2022-07-30 01:31:13,69.67
2022-07-30 01:31:14,69.36
2022-07-30 01:31:15,69.28
2022-07-30 01:31:16,69.3
2022-07-30 01:31:17,69.13
2022-07-30 01:31:18,69.66
2022-07-30 01:31:19,70.21
2022-07-30 01:31:20,69.47
2022-07-30 01:31:21,69.03
2022-07-30 01:31:22,67.78
2022-07-30 01:31:23,67.86
2022-07-30 01:31:24,69.08
2022-07-30 01:31:25,70.13
2022-07-30 01:31:26,67.01
2022-07-30 01:31:27,68.58
2022-07-30 01:31:28,69.09
2022-07-30 01:31:29,68.41
2022-07-30 01:31:30,67.13
2022-07-30 01:31:31,67.6
2022-07-30 01:31:32,69.04
2022-07-30 01:31:33,70.83
2022-07-30 01:31:34,69.06
2022-07-30 01:31:35,67.01
2022-07-30 01:31:36,69.5
2022-07-30 01:31:37,70.61
2022-07-30 01:31:38,70.11
2022-07-30 01:31:39,71.27
2022-07-30 01:31:40,69.24
2022-07-30 01:31:41,69.01
2022-07-30 01:31:42,69.22
2022-07-30 01:31:43,66.68
2022-07-30 01:31:44,70.09
2022-07-30 01:31:45,65.94
2022-07-30 01:31:46,66.39
2022-07-30 01:31:47,66.8
2022-07-30 01:31:48,66.1
2022-07-30 01:31:49,76.95
2022-07-30 01:31:50,67.31
2022-07-30 01:31:51,66.21
2022-07-30 01:31:52,68.63
2022-07-30 01:31:53,68.98
2022-07-30 01:31:54,69.83
2022-07-30 01:31:55,69.12
2022-07-30 01:31:56,74.49
2022-07-30 01:31:57,71.61
2022-07-30 01:31:58,70.74
2022-07-30 01:31:59,69.6
2022-07-30 01:32:01,71.54
2022-07-30 01:32:02,67.8
2022-07-30 01:32:03,68.35
2022-07-30 01:32:04,66.99
2022-07-30 01:32:05,68.41
2022-07-30 01:32:06,69.28
2022-07-30 01:32:07,71.82
2022-07-30 01:32:08,68.11
2022-07-30 01:32:09,69.59
2022-07-30 01:32:10,67.42
2022-07-30 01:32:11,67.13
2022-07-30 01:32:12,67.28
2022-07-30 01:32:13,67.78
2022-07-30 01:32:14,67.4
2022-07-30 01:32:15,67.31
2022-07-30 01:32:16,67.51
2022-07-30 01:32:17,67.27
2022-07-30 01:32:18,66.03
2022-07-30 01:32:19,67.49
2022-07-30 01:32:20,67.63
2022-07-30 01:32:21,68.41
2022-07-30 01:32:22,68.78
2022-07-30 01:32:23,72.7
2022-07-30 01:32:24,71.83
2022-07-30 01:32:25,69.4
2022-07-30 01:32:26,67.94
2022-07-30 01:32:27,66.58
2022-07-30 01:32:28,70.25
2022-07-30 01:32:29,71.34
2022-07-30 01:32:30,68.9
2022-07-30 01:32:31,69.03
2022-07-30 01:32:32,68.8
2022-07-30 01:32:33,68.73
2022-07-30 01:32:34,68.78
2022-07-30 01:32:35,71.22
2022-07-30 01:32:36,70.18
2022-07-30 01:32:37,69.07
2022-07-30 01:32:38,68.72
2022-07-30 01:32:39,68.13
2022-07-30 01:32:40,67.75
2022-07-30 01:32:41,68.08
2022-07-30 01:32:42,66.5
2022-07-30 01:32:43,67.9
2022-07-30 01:32:44,67.5
2022-07-30 01:32:45,67.41
2022-07-30 01:32:46,68.24
2022-07-30 01:32:47,66.73
2022-07-30 01:32:48,66.22
2022-07-30 01:32:49,68.85
2022-07-30 01:32:50,68.4
2022-07-30 01:32:51,69.46
2022-07-30 01:32:52,69.01
2022-07-30 01:32:53,67.32
2022-07-30 01:32:54,68.07
2022-07-30 01:32:55,68.53
2022-07-30 01:32:56,68.34
2022-07-30 01:32:57,69.66
2022-07-30 01:32:58,69.38
2022-07-30 01:32:59,66.18
2022-07-30 01:33:00,66.1
2022-07-30 01:33:02,68.01
2022-07-30 01:33:03,66.34
2022-07-30 01:33:04,67.05
2022-07-30 01:33:05,67.0
2022-07-30 01:33:06,66.7
2022-07-30 01:33:07,67.02
2022-07-30 01:33:08,67.21
2022-07-30 01:33:09,68.24
2022-07-30 01:33:10,68.28
2022-07-30 01:33:11,69.29
2022-07-30 01:33:12,69.23
2022-07-30 01:33:13,68.21
2022-07-30 01:33:14,69.05
2022-07-30 01:33:15,68.36
2022-07-30 01:33:16,65.33
2022-07-30 01:33:17,66.55
2022-07-30 01:33:18,66.84
2022-07-30 01:33:19,67.19
2022-07-30 01:33:20,68.76
2022-07-30 01:33:21,68.69
2022-07-30 01:33:22,68.45
2022-07-30 01:33:23,69.52
2022-07-30 01:33:24,70.0
2022-07-30 01:33:25,69.33
2022-07-30 01:33:26,69.1
2022-07-30 01:33:27,66.73
2022-07-30 01:33:28,65.43
2022-07-30 01:33:29,67.03
2022-07-30 01:33:30,67.24
2022-07-30 01:33:31,69.53
2022-07-30 01:33:32,71.39
2022-07-30 01:33:33,68.35
2022-07-30 01:33:34,68.0
2022-07-30 01:33:35,68.36
2022-07-30 01:33:36,67.02
2022-07-30 01:33:37,72.03
2022-07-30 01:33:38,68.18
2022-07-30 01:33:39,68.58
2022-07-30 01:33:40,71.43
2022-07-30 01:33:41,68.85
2022-07-30 01:33:42,66.39
2022-07-30 01:33:43,68.43
2022-07-30 01:33:44,70.28
2022-07-30 01:33:45,69.81
2022-07-30 01:33:46,69.93
2022-07-30 01:33:47,69.07
2022-07-30 01:33:48,69.14
2022-07-30 01:33:49,70.88
2022-07-30 01:33:50,71.43
2022-07-30 01:33:51,72.7
2022-07-30 01:33:52,67.95
2022-07-30 01:33:53,65.77
2022-07-30 01:33:54,68.62
2022-07-30 01:33:55,66.4
2022-07-30 01:33:56,67.21
2022-07-30 01:33:57,67.98
2022-07-30 01:33:58,67.39
2022-07-30 01:33:59,67.87
2022-07-30 01:34:00,68.53
2022-07-30 01:34:01,68.68
2022-07-30 01:34:02,67.0
2022-07-30 01:34:03,68.17
2022-07-30 01:34:04,70.4
2022-07-30 01:34:05,69.12
2022-07-30 01:34:06,66.58
2022-07-30 01:34:07,69.29
2022-07-30 01:34:08,68.66
2022-07-30 01:34:09,67.94
2022-07-30 01:34:10,66.67
2022-07-30 01:34:11,72.24
2022-07-30 01:34:12,68.29
2022-07-30 01:34:13,68.66
2022-07-30 01:34:14,66.97
2022-07-30 01:34:15,68.49
2022-07-30 01:34:16,68.4
2022-07-30 01:34:17,66.14
2022-07-30 01:34:18,66.09
2022-07-30 01:34:19,69.72
2022-07-30 01:34:20,71.59
2022-07-30 01:34:21,69.14
2022-07-30 01:34:23,66.98
2022-07-30 01:34:24,68.21
2022-07-30 01:34:25,68.3
2022-07-30 01:34:26,67.64
2022-07-30 01:34:27,69.04
2022-07-30 01:34:28,67.5
2022-07-30 01:34:29,69.44
2022-07-30 01:34:30,69.42
2022-07-30 01:34:31,66.9
2022-07-30 01:34:32,66.82
2022-07-30 01:34:33,67.48
2022-07-30 01:34:34,69.25
2022-07-30 01:34:35,67.85
2022-07-30 01:34:36,68.06
2022-07-30 01:34:37,70.59
2022-07-30 01:34:38,71.25
2022-07-30 01:34:39,74.03
2022-07-30 01:34:40,72.23
2022-07-30 01:34:41,71.66
2022-07-30 01:34:42,69.19
2022-07-30 01:34:43,70.27
2022-07-30 01:34:44,68.34
2022-07-30 01:34:45,67.57
2022-07-30 01:34:46,68.15
2022-07-30 01:34:47,67.69
2022-07-30 01:34:48,71.3
2022-07-30 01:34:49,65.19
2022-07-30 01:34:50,66.46
2022-07-30 01:34:51,66.95
2022-07-30 01:34:52,69.1
2022-07-30 01:34:53,66.45
2022-07-30 01:34:54,66.75
2022-07-30 01:34:55,67.01
2022-07-30 01:34:56,66.23
2022-07-30 01:34:57,68.6
2022-07-30 01:34:58,68.2
2022-07-30 01:34:59,68.39
2022-07-30 01:35:00,68.84
2022-07-30 01:35:01,68.48
2022-07-30 01:35:02,68.39
2022-07-30 01:35:03,67.65
2022-07-30 01:35:04,66.97
2022-07-30 01:35:05,67.91
2022-07-30 01:35:06,68.29
2022-07-30 01:35:07,67.77
2022-07-30 01:35:08,67.96
2022-07-30 01:35:09,68.5
2022-07-30 01:35:10,68.11
2022-07-30 01:35:11,68.71
2022-07-30 01:35:12,67.63
2022-07-30 01:35:13,68.03
2022-07-30 01:35:14,68.05
2022-07-30 01:35:15,67.08
2022-07-30 01:35:16,67.85
2022-07-30 01:35:17,69.07
2022-07-30 01:35:18,68.33
2022-07-30 01:35:19,70.91
2022-07-30 01:35:20,70.96
2022-07-30 01:35:21,70.07
2022-07-30 01:35:22,68.49
2022-07-30 01:35:23,68.99
2022-07-30 01:35:24,72.68
2022-07-30 01:35:25,75.37
2022-07-30 01:35:26,77.26
2022-07-30 01:35:27,70.05
2022-07-30 01:35:28,68.86
2022-07-30 01:35:29,68.33
2022-07-30 01:35:30,68.62
2022-07-30 01:35:31,68.11
2022-07-30 01:35:32,67.02
2022-07-30 01:35:33,68.0
2022-07-30 01:35:34,69.47
2022-07-30 01:35:35,67.73
2022-07-30 01:35:36,65.55
2022-07-30 01:35:37,69.05
2022-07-30 01:35:38,69.95
2022-07-30 01:35:39,68.01
2022-07-30 01:35:40,69.8
2022-07-30 01:35:41,68.23
2022-07-30 01:35:42,70.1
2022-07-30 01:35:44,69.38
2022-07-30 01:35:45,69.95
2022-07-30 01:35:46,69.22
2022-07-30 01:35:47,67.9
2022-07-30 01:35:48,67.45
2022-07-30 01:35:49,68.14
2022-07-30 01:35:50,66.86
2022-07-30 01:35:51,68.33
2022-07-30 01:35:52,68.72
2022-07-30 01:35:53,68.37
2022-07-30 01:35:54,68.1
2022-07-30 01:35:55,66.28
2022-07-30 01:35:56,68.93
2022-07-30 01:35:57,68.05
2022-07-30 01:35:58,69.16
2022-07-30 01:35:59,70.32
2022-07-30 01:36:00,69.66
2022-07-30 01:36:01,69.39
2022-07-30 01:36:02,69.63
2022-07-30 01:36:03,73.24
2022-07-30 01:36:04,73.83
2022-07-30 01:36:05,70.45
2022-07-30 01:36:06,68.44
2022-07-30 01:36:07,69.74
2022-07-30 01:36:08,68.81
2022-07-30 01:36:09,69.95
2022-07-30 01:36:10,71.68
2022-07-30 01:36:11,69.59
2022-07-30 01:36:12,70.54
2022-07-30 01:36:13,69.17
2022-07-30 01:36:14,69.08
2022-07-30 01:36:15,71.64
2022-07-30 01:36:16,70.09
2022-07-30 01:36:17,69.64
2022-07-30 01:36:18,70.09
2022-07-30 01:36:19,69.99
2022-07-30 01:36:20,69.28
2022-07-30 01:36:21,68.83
2022-07-30 01:36:22,70.57
2022-07-30 01:36:23,70.58
2022-07-30 01:36:24,70.86
2022-07-30 01:36:25,69.06
2022-07-30 01:36:26,70.07
2022-07-30 01:36:27,69.01
2022-07-30 01:36:28,70.54
2022-07-30 01:36:29,68.36
2022-07-30 01:36:30,67.98
2022-07-30 01:36:31,70.04
2022-07-30 01:36:32,70.22
2022-07-30 01:36:33,68.26
2022-07-30 01:36:34,69.89
2022-07-30 01:36:35,69.46
2022-07-30 01:36:36,68.41
2022-07-30 01:36:37,68.46
2022-07-30 01:36:38,68.54
2022-07-30 01:36:39,68.55
2022-07-30 01:36:40,69.36
2022-07-30 01:36:41,67.97
2022-07-30 01:36:42,69.59
2022-07-30 01:36:43,67.96
2022-07-30 01:36:44,70.07
2022-07-30 01:36:45,70.23
2022-07-30 01:36:46,70.27
2022-07-30 01:36:47,70.11
2022-07-30 01:36:48,69.87
2022-07-30 01:36:49,69.54
2022-07-30 01:36:50,70.0
2022-07-30 01:36:51,67.98
2022-07-30 01:36:52,66.91
2022-07-30 01:36:53,67.28
2022-07-30 01:36:54,70.83
2022-07-30 01:36:55,71.22
2022-07-30 01:36:56,73.76
2022-07-30 01:36:57,67.71
2022-07-30 01:36:58,68.85
2022-07-30 01:36:59,67.26
2022-07-30 01:37:00,67.74
2022-07-30 01:37:01,67.75
2022-07-30 01:37:02,69.42
2022-07-30 01:37:03,68.66
2022-07-30 01:37:04,67.8
2022-07-30 01:37:05,68.11
2022-07-30 01:37:06,68.16
2022-07-30 01:37:07,68.19
2022-07-30 01:37:08,68.44
2022-07-30 01:37:09,67.34
2022-07-30 01:37:10,67.63
2022-07-30 01:37:11,67.52
2022-07-30 01:37:12,67.53
2022-07-30 01:37:13,68.21
2022-07-30 01:37:15,67.36
2022-07-30 01:37:16,68.36
2022-07-30 01:37:17,72.14
2022-07-30 01:37:18,70.05
2022-07-30 01:37:19,70.04
2022-07-30 01:37:20,70.13
2022-07-30 01:37:21,70.06
2022-07-30 01:37:22,70.74
2022-07-30 01:37:23,70.35
2022-07-30 01:37:24,71.06
2022-07-30 01:37:25,67.68
2022-07-30 01:37:26,67.79
2022-07-30 01:37:27,67.51
2022-07-30 01:37:28,70.45
2022-07-30 01:37:29,70.34
2022-07-30 01:37:30,71.17
2022-07-30 01:37:31,71.26
2022-07-30 01:37:32,69.56
2022-07-30 01:37:33,67.82
2022-07-30 01:37:34,69.24
2022-07-30 01:37:35,68.4
2022-07-30 01:37:36,67.48
2022-07-30 01:37:37,68.18
2022-07-30 01:37:38,68.54
2022-07-30 01:37:39,68.29
2022-07-30 01:37:40,67.1
2022-07-30 01:37:41,67.09
2022-07-30 01:37:42,67.88
2022-07-30 01:37:43,66.08
2022-07-30 01:37:44,67.29
2022-07-30 01:37:45,67.87
2022-07-30 01:37:46,72.5
2022-07-30 01:37:47,67.26
2022-07-30 01:37:48,65.87
2022-07-30 01:37:49,66.3
2022-07-30 01:37:50,68.25
2022-07-30 01:37:51,66.62
2022-07-30 01:37:52,68.97
2022-07-30 01:37:53,69.2
2022-07-30 01:37:54,71.44
2022-07-30 01:37:55,70.86
2022-07-30 01:37:56,70.6
2022-07-30 01:37:57,70.56
2022-07-30 01:37:58,70.44
2022-07-30 01:37:59,70.67
2022-07-30 01:38:00,68.0
2022-07-30 01:38:01,66.95
2022-07-30 01:38:02,68.09
2022-07-30 01:38:03,68.06
2022-07-30 01:38:04,70.89
2022-07-30 01:38:05,67.33
2022-07-30 01:38:06,68.6
2022-07-30 01:38:07,71.09
2022-07-30 01:38:08,71.27
2022-07-30 01:38:09,68.12
2022-07-30 01:38:10,67.26
2022-07-30 01:38:11,68.32
2022-07-30 01:38:12,68.5
2022-07-30 01:38:13,69.94
2022-07-30 01:38:14,69.75
2022-07-30 01:38:15,70.94
2022-07-30 01:38:16,69.78
2022-07-30 01:38:17,69.25
2022-07-30 01:38:18,69.92
2022-07-30 01:38:19,70.08
2022-07-30 01:38:20,71.18
2022-07-30 01:38:21,69.91
2022-07-30 01:38:22,69.3
2022-07-30 01:38:23,70.37
2022-07-30 01:38:24,71.42
2022-07-30 01:38:25,70.51
2022-07-30 01:38:26,69.89
2022-07-30 01:38:27,69.83
2022-07-30 01:38:28,70.95
2022-07-30 01:38:29,70.98
2022-07-30 01:38:30,70.32
2022-07-30 01:38:31,70.58
2022-07-30 01:38:32,71.43
2022-07-30 01:38:33,69.27
2022-07-30 01:38:34,69.62
2022-07-30 01:38:36,68.81
2022-07-30 01:38:37,68.48
2022-07-30 01:38:38,68.96
2022-07-30 01:38:39,66.77
2022-07-30 01:38:40,66.83
2022-07-30 01:38:41,69.21
2022-07-30 01:38:42,69.04
2022-07-30 01:38:43,67.12
2022-07-30 01:38:44,67.48
2022-07-30 01:38:45,69.44
2022-07-30 01:38:46,66.28
2022-07-30 01:38:47,68.96
2022-07-30 01:38:48,68.58
2022-07-30 01:38:49,68.31
2022-07-30 01:38:50,68.69
2022-07-30 01:38:51,67.67
2022-07-30 01:38:52,68.13
2022-07-30 01:38:53,68.75
2022-07-30 01:38:54,69.15
2022-07-30 01:38:55,67.16
2022-07-30 01:38:56,67.94
2022-07-30 01:38:57,68.17
2022-07-30 01:38:58,68.04
2022-07-30 01:38:59,66.85
2022-07-30 01:39:00,67.35
2022-07-30 01:39:01,68.64
2022-07-30 01:39:02,68.62
2022-07-30 01:39:03,69.62
2022-07-30 01:39:04,69.72
2022-07-30 01:39:05,69.73
2022-07-30 01:39:06,68.77
2022-07-30 01:39:07,68.34
2022-07-30 01:39:08,69.78
2022-07-30 01:39:09,68.19
2022-07-30 01:39:10,68.67
2022-07-30 01:39:11,67.82
2022-07-30 01:39:12,68.86
2022-07-30 01:39:13,71.28
2022-07-30 01:39:14,72.12
2022-07-30 01:39:15,71.07
2022-07-30 01:39:16,70.64
2022-07-30 01:39:17,69.55
2022-07-30 01:39:18,69.66
2022-07-30 01:39:19,67.67
2022-07-30 01:39:20,67.13
2022-07-30 01:39:21,67.92
2022-07-30 01:39:22,72.01
2022-07-30 01:39:23,72.56
2022-07-30 01:39:24,70.66
2022-07-30 01:39:25,73.57
2022-07-30 01:39:26,69.29
2022-07-30 01:39:27,72.75
2022-07-30 01:39:28,70.32
2022-07-30 01:39:29,68.44
2022-07-30 01:39:30,68.21
2022-07-30 01:39:31,68.5
2022-07-30 01:39:32,69.53
2022-07-30 01:39:33,70.09
2022-07-30 01:39:34,68.26
2022-07-30 01:39:35,69.07
2022-07-30 01:39:36,64.72
2022-07-30 01:39:37,66.26
2022-07-30 01:39:38,68.87
2022-07-30 01:39:39,70.05
2022-07-30 01:39:40,67.49
2022-07-30 01:39:41,67.13
2022-07-30 01:39:42,65.57
2022-07-30 01:39:43,66.13
2022-07-30 01:39:44,67.99
2022-07-30 01:39:45,70.3
2022-07-30 01:39:46,69.41
2022-07-30 01:39:47,73.03
2022-07-30 01:39:48,71.8
2022-07-30 01:39:49,81.18
2022-07-30 01:39:50,70.24
2022-07-30 01:39:51,68.7
2022-07-30 01:39:52,70.91
2022-07-30 01:39:53,70.65
2022-07-30 01:39:54,67.95
2022-07-30 01:39:55,67.04
2022-07-30 01:39:56,67.38
2022-07-30 01:39:57,66.73
2022-07-30 01:39:58,66.86
2022-07-30 01:39:59,68.85
2022-07-30 01:40:00,69.69
2022-07-30 01:40:01,70.08
2022-07-30 01:40:02,68.39
2022-07-30 01:40:03,70.17
2022-07-30 01:40:04,76.16
2022-07-30 01:40:05,70.26
2022-07-30 01:40:07,69.93
2022-07-30 01:40:08,68.85
2022-07-30 01:40:09,73.12
2022-07-30 01:40:10,69.85
2022-07-30 01:40:11,67.21
2022-07-30 01:40:12,69.18
2022-07-30 01:40:13,71.26
2022-07-30 01:40:14,71.14
2022-07-30 01:40:15,71.35
2022-07-30 01:40:16,68.7
2022-07-30 01:40:17,69.07
2022-07-30 01:40:18,69.92
2022-07-30 01:40:19,68.22
2022-07-30 01:40:20,69.03
2022-07-30 01:40:21,68.69
2022-07-30 01:40:22,70.68
2022-07-30 01:40:23,68.68
2022-07-30 01:40:24,68.19
2022-07-30 01:40:25,71.31
2022-07-30 01:40:26,68.69
2022-07-30 01:40:27,69.42
2022-07-30 01:40:28,70.93
2022-07-30 01:40:29,72.76
2022-07-30 01:40:30,68.71
2022-07-30 01:40:31,68.59
2022-07-30 01:40:32,68.01
2022-07-30 01:40:33,66.8
2022-07-30 01:40:34,69.25
2022-07-30 01:40:35,70.22
2022-07-30 01:40:36,68.01
2022-07-30 01:40:37,67.1
2022-07-30 01:40:38,68.27
2022-07-30 01:40:39,68.54
2022-07-30 01:40:40,67.22
2022-07-30 01:40:41,68.09
2022-07-30 01:40:42,69.2
2022-07-30 01:40:43,70.64
2022-07-30 01:40:44,69.37
2022-07-30 01:40:45,68.84
2022-07-30 01:40:46,67.55
2022-07-30 01:40:47,70.06
2022-07-30 01:40:48,70.58
2022-07-30 01:40:49,71.21
2022-07-30 01:40:50,71.68
2022-07-30 01:40:51,70.99
2022-07-30 01:40:52,70.15
2022-07-30 01:40:53,66.92
2022-07-30 01:40:54,67.17
2022-07-30 01:40:55,66.98
2022-07-30 01:40:56,68.96
2022-07-30 01:40:57,68.18
2022-07-30 01:40:58,68.96
2022-07-30 01:40:59,69.99
2022-07-30 01:41:00,71.1
2022-07-30 01:41:01,68.67
2022-07-30 01:41:02,72.3
2022-07-30 01:41:03,71.05
2022-07-30 01:41:04,72.0
2022-07-30 01:41:05,77.23
2022-07-30 01:41:06,71.01
2022-07-30 01:41:07,72.03
2022-07-30 01:41:08,69.53
2022-07-30 01:41:09,68.78
2022-07-30 01:41:10,68.86
2022-07-30 01:41:11,68.57
2022-07-30 01:41:12,66.68
2022-07-30 01:41:13,67.29
2022-07-30 01:41:14,69.04
2022-07-30 01:41:15,70.84
2022-07-30 01:41:16,70.76
2022-07-30 01:41:17,70.41
2022-07-30 01:41:18,75.61
2022-07-30 01:41:19,70.03
2022-07-30 01:41:20,71.98
2022-07-30 01:41:21,71.71
2022-07-30 01:41:22,70.23
2022-07-30 01:41:23,68.23
2022-07-30 01:41:24,69.14
2022-07-30 01:41:25,68.6
2022-07-30 01:41:26,69.62
2022-07-30 01:41:28,72.25
2022-07-30 01:41:29,69.79
2022-07-30 01:41:30,68.53
2022-07-30 01:41:31,68.99
2022-07-30 01:41:32,67.05
2022-07-30 01:41:33,70.1
2022-07-30 01:41:34,68.92
2022-07-30 01:41:35,70.31
2022-07-30 01:41:36,69.96
2022-07-30 01:41:37,69.58
2022-07-30 01:41:38,67.78
2022-07-30 01:41:39,70.59
2022-07-30 01:41:40,68.45
2022-07-30 01:41:41,66.34
2022-07-30 01:41:42,69.33
2022-07-30 01:41:43,67.18
2022-07-30 01:41:44,68.85
2022-07-30 01:41:45,68.47
2022-07-30 01:41:46,68.3
2022-07-30 01:41:47,66.45
2022-07-30 01:41:48,67.84
2022-07-30 01:41:49,68.03
2022-07-30 01:41:50,69.21
2022-07-30 01:41:51,70.4
2022-07-30 01:41:52,68.85
2022-07-30 01:41:53,69.21
2022-07-30 01:41:54,69.13
2022-07-30 01:41:55,68.72
2022-07-30 01:41:56,74.38
2022-07-30 01:41:57,73.71
2022-07-30 01:41:58,78.7
2022-07-30 01:41:59,71.35
2022-07-30 01:42:00,70.4
2022-07-30 01:42:01,69.93
2022-07-30 01:42:02,73.21
2022-07-30 01:42:03,74.78
2022-07-30 01:42:04,73.71
2022-07-30 01:42:05,72.21
2022-07-30 01:42:06,71.67
2022-07-30 01:42:07,69.78
2022-07-30 01:42:08,74.33
2022-07-30 01:42:09,72.12
2022-07-30 01:42:10,71.58
2022-07-30 01:42:11,70.17
2022-07-30 01:42:12,69.17
2022-07-30 01:42:13,70.9
2022-07-30 01:42:14,68.99
2022-07-30 01:42:15,67.1
2022-07-30 01:42:16,67.68
2022-07-30 01:42:17,75.81
2022-07-30 01:42:18,74.12
2022-07-30 01:42:19,71.32
2022-07-30 01:42:20,69.82
2022-07-30 01:42:21,70.08
2022-07-30 01:42:22,71.89
2022-07-30 01:42:23,70.68
2022-07-30 01:42:24,68.2
2022-07-30 01:42:25,66.9
2022-07-30 01:42:26,68.5
2022-07-30 01:42:27,68.91
2022-07-30 01:42:28,68.44
2022-07-30 01:42:29,68.61
2022-07-30 01:42:30,68.37
2022-07-30 01:42:31,67.57
2022-07-30 01:42:32,70.38
2022-07-30 01:42:33,71.3
2022-07-30 01:42:34,69.66
2022-07-30 01:42:35,70.79
2022-07-30 01:42:36,68.86
2022-07-30 01:42:37,68.16
2022-07-30 01:42:38,67.91
2022-07-30 01:42:39,69.46
2022-07-30 01:42:40,66.94
2022-07-30 01:42:41,66.74
2022-07-30 01:42:42,68.82
2022-07-30 01:42:43,69.1
2022-07-30 01:42:44,69.16
2022-07-30 01:42:45,68.52
2022-07-30 01:42:46,67.8
2022-07-30 01:42:47,69.04
2022-07-30 01:42:49,71.63
2022-07-30 01:42:50,68.65
2022-07-30 01:42:51,70.0
2022-07-30 01:42:52,69.44
2022-07-30 01:42:53,69.4
2022-07-30 01:42:54,69.22
2022-07-30 01:42:55,68.93
2022-07-30 01:42:56,69.35
2022-07-30 01:42:57,70.77
2022-07-30 01:42:58,70.77
2022-07-30 01:42:59,70.44
2022-07-30 01:43:00,71.85
2022-07-30 01:43:01,68.24
2022-07-30 01:43:02,68.42
2022-07-30 01:43:03,68.82
2022-07-30 01:43:04,69.05
2022-07-30 01:43:05,70.35
2022-07-30 01:43:06,72.94
2022-07-30 01:43:07,70.63
2022-07-30 01:43:08,70.29
2022-07-30 01:43:09,70.06
2022-07-30 01:43:10,70.09
2022-07-30 01:43:11,69.3
2022-07-30 01:43:12,69.36
2022-07-30 01:43:13,68.29
2022-07-30 01:43:14,68.97
2022-07-30 01:43:15,68.71
2022-07-30 01:43:16,67.27
2022-07-30 01:43:17,70.06
2022-07-30 01:43:18,67.84
2022-07-30 01:43:19,66.57
2022-07-30 01:43:20,67.9
2022-07-30 01:43:21,69.42
2022-07-30 01:43:22,70.44
2022-07-30 01:43:23,70.55
2022-07-30 01:43:24,69.35
2022-07-30 01:43:25,70.51
2022-07-30 01:43:26,69.01
2022-07-30 01:43:27,67.36
2022-07-30 01:43:28,67.31
2022-07-30 01:43:29,69.05
2022-07-30 01:43:30,71.89
2022-07-30 01:43:31,71.0
2022-07-30 01:43:32,70.84
2022-07-30 01:43:33,70.08
2022-07-30 01:43:34,69.06
2022-07-30 01:43:35,70.95
2022-07-30 01:43:36,69.38
2022-07-30 01:43:37,68.73
2022-07-30 01:43:38,68.38
2022-07-30 01:43:39,68.05
2022-07-30 01:43:40,69.85
2022-07-30 01:43:41,70.16
2022-07-30 01:43:42,71.72
2022-07-30 01:43:43,70.44
2022-07-30 01:43:44,69.36
2022-07-30 01:43:45,69.4
2022-07-30 01:43:46,69.54
2022-07-30 01:43:47,71.33
2022-07-30 01:43:48,70.25
2022-07-30 01:43:49,69.96
2022-07-30 01:43:50,69.44
2022-07-30 01:43:51,68.94
2022-07-30 01:43:52,68.4
2022-07-30 01:43:53,68.74
2022-07-30 01:43:54,67.84
2022-07-30 01:43:55,67.12
2022-07-30 01:43:56,67.11
2022-07-30 01:43:57,67.71
2022-07-30 01:43:58,69.78
2022-07-30 01:44:00,70.36
2022-07-30 01:44:01,69.59
2022-07-30 01:44:02,69.51
2022-07-30 01:44:03,70.04
2022-07-30 01:44:04,70.41
2022-07-30 01:44:05,72.31
2022-07-30 01:44:06,69.09
2022-07-30 01:44:07,69.87
2022-07-30 01:44:08,69.8
2022-07-30 01:44:09,70.22
2022-07-30 01:44:10,71.22
2022-07-30 01:44:11,70.82
2022-07-30 01:44:12,70.61
2022-07-30 01:44:13,68.94
2022-07-30 01:44:14,69.02
2022-07-30 01:44:15,69.88
2022-07-30 01:44:16,69.71
2022-07-30 01:44:17,70.12
2022-07-30 01:44:18,68.89
2022-07-30 01:44:19,70.15
2022-07-30 01:44:20,70.52
2022-07-30 01:44:21,68.92
2022-07-30 01:44:22,67.99
2022-07-30 01:44:23,67.21
2022-07-30 01:44:24,68.73
2022-07-30 01:44:25,69.45
2022-07-30 01:44:26,70.13
2022-07-30 01:44:27,71.57
2022-07-30 01:44:28,69.45
2022-07-30 01:44:29,68.95
2022-07-30 01:44:30,68.9
2022-07-30 01:44:31,70.38
2022-07-30 01:44:32,69.08
2022-07-30 01:44:33,70.34
2022-07-30 01:44:34,69.35
2022-07-30 01:44:35,68.27
2022-07-30 01:44:36,67.76
2022-07-30 01:44:37,69.09
2022-07-30 01:44:38,69.68
2022-07-30 01:44:39,70.69
2022-07-30 01:44:40,68.58
2022-07-30 01:44:41,67.95
2022-07-30 01:44:42,68.31
2022-07-30 01:44:43,67.48
2022-07-30 01:44:44,68.15
2022-07-30 01:44:45,69.63
2022-07-30 01:44:46,69.15
2022-07-30 01:44:47,68.88
2022-07-30 01:44:48,69.09
2022-07-30 01:44:49,74.18
2022-07-30 01:44:50,72.05
2022-07-30 01:44:51,70.48
2022-07-30 01:44:52,71.63
2022-07-30 01:44:53,67.79
2022-07-30 01:44:54,70.14
2022-07-30 01:44:55,68.16
2022-07-30 01:44:56,68.27
2022-07-30 01:44:57,67.53
2022-07-30 01:44:58,67.67
2022-07-30 01:44:59,71.15
2022-07-30 01:45:00,69.76
2022-07-30 01:45:01,66.09
2022-07-30 01:45:02,65.52
2022-07-30 01:45:03,65.29
2022-07-30 01:45:04,68.02
2022-07-30 01:45:05,69.6
2022-07-30 01:45:06,69.61
2022-07-30 01:45:07,71.56
2022-07-30 01:45:08,70.05
2022-07-30 01:45:09,70.55
2022-07-30 01:45:11,68.64
2022-07-30 01:45:12,69.38
2022-07-30 01:45:13,68.44
2022-07-30 01:45:14,69.69
2022-07-30 01:45:15,71.43
2022-07-30 01:45:16,71.82
2022-07-30 01:45:17,70.61
2022-07-30 01:45:18,69.29
2022-07-30 01:45:19,69.26
2022-07-30 01:45:20,66.25
2022-07-30 01:45:21,67.15
2022-07-30 01:45:22,67.93
2022-07-30 01:45:23,65.85
2022-07-30 01:45:24,66.24
2022-07-30 01:45:25,65.54
2022-07-30 01:45:26,66.44
2022-07-30 01:45:27,67.54
2022-07-30 01:45:28,66.24
2022-07-30 01:45:29,67.03
2022-07-30 01:45:30,64.55
2022-07-30 01:45:31,70.47
2022-07-30 01:45:32,66.81
2022-07-30 01:45:33,68.0
2022-07-30 01:45:34,68.46
2022-07-30 01:45:35,67.69
2022-07-30 01:45:36,68.2
2022-07-30 01:45:37,66.54
2022-07-30 01:45:38,67.95
2022-07-30 01:45:39,66.6
2022-07-30 01:45:40,67.37
2022-07-30 01:45:41,66.51
2022-07-30 01:45:42,65.85
2022-07-30 01:45:43,65.53
2022-07-30 01:45:44,65.9
2022-07-30 01:45:45,66.18
2022-07-30 01:45:46,67.19
2022-07-30 01:45:47,67.29
2022-07-30 01:45:48,66.1
2022-07-30 01:45:49,66.01
2022-07-30 01:45:50,68.81
2022-07-30 01:45:51,66.46
2022-07-30 01:45:52,68.39
2022-07-30 01:45:53,67.03
2022-07-30 01:45:54,66.27
2022-07-30 01:45:55,66.95
2022-07-30 01:45:56,68.22
2022-07-30 01:45:57,67.45
2022-07-30 01:45:58,65.38
2022-07-30 01:45:59,65.2
2022-07-30 01:46:00,64.85
2022-07-30 01:46:01,67.32
2022-07-30 01:46:02,65.77
2022-07-30 01:46:03,66.62
2022-07-30 01:46:04,67.79
2022-07-30 01:46:05,69.36
2022-07-30 01:46:06,68.69
2022-07-30 01:46:07,67.96
2022-07-30 01:46:08,67.97
2022-07-30 01:46:09,68.58
2022-07-30 01:46:10,66.86
2022-07-30 01:46:11,68.89
2022-07-30 01:46:12,71.1
2022-07-30 01:46:13,67.46
2022-07-30 01:46:14,69.47
2022-07-30 01:46:15,72.73
2022-07-30 01:46:16,67.92
2022-07-30 01:46:17,69.17
2022-07-30 01:46:18,70.67
2022-07-30 01:46:19,70.17
2022-07-30 01:46:20,69.61
2022-07-30 01:46:22,68.72
2022-07-30 01:46:23,67.77
2022-07-30 01:46:24,68.72
2022-07-30 01:46:25,67.42
2022-07-30 01:46:26,67.09
2022-07-30 01:46:27,66.09
2022-07-30 01:46:28,67.92
2022-07-30 01:46:29,67.49
2022-07-30 01:46:30,66.91
2022-07-30 01:46:31,66.58
2022-07-30 01:46:32,67.99
2022-07-30 01:46:33,69.31
2022-07-30 01:46:34,66.4
2022-07-30 01:46:35,67.78
2022-07-30 01:46:36,68.69
2022-07-30 01:46:37,70.72
2022-07-30 01:46:38,69.46
2022-07-30 01:46:39,68.5
2022-07-30 01:46:40,66.4
2022-07-30 01:46:41,70.1
2022-07-30 01:46:42,68.0
2022-07-30 01:46:43,69.23
2022-07-30 01:46:44,73.27
2022-07-30 01:46:45,70.59
2022-07-30 01:46:46,66.97
2022-07-30 01:46:47,66.69
2022-07-30 01:46:48,64.89
2022-07-30 01:46:49,65.2
2022-07-30 01:46:50,66.87
2022-07-30 01:46:51,69.19
2022-07-30 01:46:52,70.58
2022-07-30 01:46:53,71.0
2022-07-30 01:46:54,68.84
2022-07-30 01:46:55,70.21
2022-07-30 01:46:56,68.1
2022-07-30 01:46:57,68.66
2022-07-30 01:46:58,69.88
2022-07-30 01:46:59,67.81
2022-07-30 01:47:00,70.0
2022-07-30 01:47:01,71.54
2022-07-30 01:47:02,66.63
2022-07-30 01:47:03,68.14
2022-07-30 01:47:04,66.73
2022-07-30 01:47:05,68.87
2022-07-30 01:47:06,68.64
2022-07-30 01:47:07,67.66
2022-07-30 01:47:08,67.11
2022-07-30 01:47:09,66.64
2022-07-30 01:47:10,66.34
2022-07-30 01:47:11,68.84
2022-07-30 01:47:12,70.68
2022-07-30 01:47:13,68.61
2022-07-30 01:47:14,68.81
2022-07-30 01:47:15,68.46
2022-07-30 01:47:16,68.52
2022-07-30 01:47:17,68.4
2022-07-30 01:47:18,71.53
2022-07-30 01:47:19,69.72
2022-07-30 01:47:20,73.54
2022-07-30 01:47:21,73.82
2022-07-30 01:47:22,71.68
2022-07-30 01:47:23,69.96
2022-07-30 01:47:24,68.33
2022-07-30 01:47:25,69.54
2022-07-30 01:47:26,67.01
2022-07-30 01:47:27,69.35
2022-07-30 01:47:28,66.01
2022-07-30 01:47:29,67.25
2022-07-30 01:47:30,67.96
2022-07-30 01:47:31,67.42
2022-07-30 01:47:32,68.21
2022-07-30 01:47:33,65.86
2022-07-30 01:47:34,67.29
2022-07-30 01:47:35,68.03
2022-07-30 01:47:36,73.16
2022-07-30 01:47:37,70.08
2022-07-30 01:47:38,71.64
2022-07-30 01:47:39,71.05
2022-07-30 01:47:40,68.59
2022-07-30 01:47:41,69.93
2022-07-30 01:47:43,69.29
2022-07-30 01:47:44,68.85
2022-07-30 01:47:45,66.2
2022-07-30 01:47:46,68.23
2022-07-30 01:47:47,67.16
2022-07-30 01:47:48,68.84
2022-07-30 01:47:49,69.12
2022-07-30 01:47:50,67.54
2022-07-30 01:47:51,70.43
2022-07-30 01:47:52,72.86
2022-07-30 01:47:53,71.21
2022-07-30 01:47:54,69.32
2022-07-30 01:47:55,69.61
2022-07-30 01:47:56,67.07
2022-07-30 01:47:57,69.9
2022-07-30 01:47:58,73.26
2022-07-30 01:47:59,74.34
2022-07-30 01:48:00,69.28
2022-07-30 01:48:01,68.77
2022-07-30 01:48:02,65.93
2022-07-30 01:48:03,66.51
2022-07-30 01:48:04,65.11
2022-07-30 01:48:05,65.82
2022-07-30 01:48:06,65.8
2022-07-30 01:48:07,64.14
2022-07-30 01:48:08,65.23
2022-07-30 01:48:09,66.26
2022-07-30 01:48:10,65.48
2022-07-30 01:48:11,69.03
2022-07-30 01:48:12,66.92
2022-07-30 01:48:13,68.14
2022-07-30 01:48:14,66.14
2022-07-30 01:48:15,67.18
2022-07-30 01:48:16,66.74
2022-07-30 01:48:17,67.28
2022-07-30 01:48:18,66.54
2022-07-30 01:48:19,66.71
2022-07-30 01:48:20,65.68
2022-07-30 01:48:21,66.55
2022-07-30 01:48:22,67.51
2022-07-30 01:48:23,68.47
2022-07-30 01:48:24,70.31
2022-07-30 01:48:25,66.15
2022-07-30 01:48:26,68.39
2022-07-30 01:48:27,69.15
2022-07-30 01:48:28,72.58
2022-07-30 01:48:29,71.67
2022-07-30 01:48:30,67.98
2022-07-30 01:48:31,67.78
2022-07-30 01:48:32,68.63
2022-07-30 01:48:33,66.27
2022-07-30 01:48:34,68.03
2022-07-30 01:48:35,68.83
2022-07-30 01:48:36,66.78
2022-07-30 01:48:37,67.35
2022-07-30 01:48:38,67.12
2022-07-30 01:48:39,70.76
2022-07-30 01:48:40,71.19
2022-07-30 01:48:41,70.74
2022-07-30 01:48:42,68.61
2022-07-30 01:48:43,67.88
2022-07-30 01:48:44,66.55
2022-07-30 01:48:45,67.83
2022-07-30 01:48:46,69.64
2022-07-30 01:48:47,68.36
2022-07-30 01:48:48,65.63
2022-07-30 01:48:49,67.42
2022-07-30 01:48:50,67.62
2022-07-30 01:48:51,67.07
2022-07-30 01:48:52,65.8
2022-07-30 01:48:54,66.73
2022-07-30 01:48:55,69.27
2022-07-30 01:48:56,69.93
2022-07-30 01:48:57,71.13
2022-07-30 01:48:58,70.28
2022-07-30 01:48:59,66.14
2022-07-30 01:49:00,66.14
2022-07-30 01:49:01,75.01
2022-07-30 01:49:02,73.8
2022-07-30 01:49:03,71.47
2022-07-30 01:49:04,67.26
2022-07-30 01:49:05,69.17
2022-07-30 01:49:06,64.5
2022-07-30 01:49:07,64.78
2022-07-30 01:49:08,67.67
2022-07-30 01:49:09,69.06
2022-07-30 01:49:10,66.88
2022-07-30 01:49:11,66.94
2022-07-30 01:49:12,68.2
2022-07-30 01:49:13,68.8
2022-07-30 01:49:14,68.56
2022-07-30 01:49:15,69.65
2022-07-30 01:49:16,67.71
2022-07-30 01:49:17,67.6
2022-07-30 01:49:18,66.93
2022-07-30 01:49:19,69.11
2022-07-30 01:49:20,71.61
2022-07-30 01:49:21,73.43
2022-07-30 01:49:22,69.47
2022-07-30 01:49:23,74.64
2022-07-30 01:49:24,72.72
2022-07-30 01:49:25,69.93
2022-07-30 01:49:26,68.68
2022-07-30 01:49:27,67.53
2022-07-30 01:49:28,69.56
2022-07-30 01:49:29,70.74
2022-07-30 01:49:30,70.04
2022-07-30 01:49:31,67.89
2022-07-30 01:49:32,69.15
2022-07-30 01:49:33,67.09
2022-07-30 01:49:34,66.65
2022-07-30 01:49:35,70.02
2022-07-30 01:49:36,69.39
2022-07-30 01:49:37,70.02
2022-07-30 01:49:38,68.52
2022-07-30 01:49:39,66.41
2022-07-30 01:49:40,64.82
2022-07-30 01:49:41,66.45
2022-07-30 01:49:42,67.35
2022-07-30 01:49:43,69.17
2022-07-30 01:49:44,67.67
2022-07-30 01:49:45,69.16
2022-07-30 01:49:46,68.41
2022-07-30 01:49:47,67.39
2022-07-30 01:49:48,66.67
2022-07-30 01:49:49,65.54
2022-07-30 01:49:50,64.58
2022-07-30 01:49:51,65.98
2022-07-30 01:49:52,65.65
2022-07-30 01:49:53,69.3
2022-07-30 01:49:54,68.98
2022-07-30 01:49:55,64.95
2022-07-30 01:49:56,64.63
2022-07-30 01:49:57,66.86
2022-07-30 01:49:58,64.84
2022-07-30 01:49:59,64.48
2022-07-30 01:50:00,65.0
2022-07-30 01:50:01,67.9
2022-07-30 01:50:02,67.15
2022-07-30 01:50:03,66.72
2022-07-30 01:50:04,66.02
2022-07-30 01:50:05,67.29
2022-07-30 01:50:06,64.65
2022-07-30 01:50:07,66.78
2022-07-30 01:50:08,67.23
2022-07-30 01:50:09,68.91
2022-07-30 01:50:10,66.19
2022-07-30 01:50:11,65.07
2022-07-30 01:50:12,65.45
2022-07-30 01:50:13,65.03
2022-07-30 01:50:15,67.35
2022-07-30 01:50:16,66.84
2022-07-30 01:50:17,66.22
2022-07-30 01:50:18,65.55
2022-07-30 01:50:19,65.88
2022-07-30 01:50:20,67.34
2022-07-30 01:50:21,66.72
2022-07-30 01:50:22,66.05
2022-07-30 01:50:23,67.78
2022-07-30 01:50:24,66.48
2022-07-30 01:50:25,67.6
2022-07-30 01:50:26,68.9
2022-07-30 01:50:27,67.94
2022-07-30 01:50:28,67.81
2022-07-30 01:50:29,66.72
2022-07-30 01:50:30,66.62
2022-07-30 01:50:31,67.05
2022-07-30 01:50:32,66.75
2022-07-30 01:50:33,66.22
2022-07-30 01:50:34,67.7
2022-07-30 01:50:35,67.26
2022-07-30 01:50:36,67.87
2022-07-30 01:50:37,71.64
2022-07-30 01:50:38,71.17
2022-07-30 01:50:39,71.36
2022-07-30 01:50:40,73.8
2022-07-30 01:50:41,69.06
2022-07-30 01:50:42,74.39
2022-07-30 01:50:43,74.66
2022-07-30 01:50:44,73.06
2022-07-30 01:50:45,68.58
2022-07-30 01:50:46,66.02
2022-07-30 01:50:47,66.0
2022-07-30 01:50:48,66.43
2022-07-30 01:50:49,68.83
2022-07-30 01:50:50,67.24
2022-07-30 01:50:51,70.82
2022-07-30 01:50:52,69.7
2022-07-30 01:50:53,73.3
2022-07-30 01:50:54,68.16
2022-07-30 01:50:55,65.85
2022-07-30 01:50:56,66.22
2022-07-30 01:50:57,67.99
2022-07-30 01:50:58,72.69
2022-07-30 01:50:59,70.03
2022-07-30 01:51:00,70.63
2022-07-30 01:51:01,73.74
2022-07-30 01:51:02,69.59
2022-07-30 01:51:03,68.69
2022-07-30 01:51:04,67.74
2022-07-30 01:51:05,67.7
2022-07-30 01:51:06,65.43
2022-07-30 01:51:07,70.17
2022-07-30 01:51:08,75.15
2022-07-30 01:51:09,69.37
2022-07-30 01:51:10,75.04
2022-07-30 01:51:11,71.22
2022-07-30 01:51:12,68.57
2022-07-30 01:51:13,68.93
2022-07-30 01:51:14,68.81
2022-07-30 01:51:15,69.12
2022-07-30 01:51:16,68.09
2022-07-30 01:51:17,69.26
2022-07-30 01:51:18,69.36
2022-07-30 01:51:19,67.49
2022-07-30 01:51:20,66.98
2022-07-30 01:51:21,67.18
2022-07-30 01:51:22,67.58
2022-07-30 01:51:23,67.74
2022-07-30 01:51:24,69.14
2022-07-30 01:51:25,68.89
2022-07-30 01:51:26,69.22
2022-07-30 01:51:27,70.44
2022-07-30 01:51:28,67.16
2022-07-30 01:51:29,67.64
2022-07-30 01:51:31,67.27
2022-07-30 01:51:32,69.27
2022-07-30 01:51:33,70.1
2022-07-30 01:51:34,68.81
2022-07-30 01:51:35,68.78
2022-07-30 01:51:36,69.0
2022-07-30 01:51:37,69.81
2022-07-30 01:51:38,69.07
2022-07-30 01:51:39,71.38
2022-07-30 01:51:40,72.8
2022-07-30 01:51:41,68.49
2022-07-30 01:51:42,67.98
2022-07-30 01:51:43,69.37
2022-07-30 01:51:44,67.39
2022-07-30 01:51:45,66.85
2022-07-30 01:51:46,68.93
2022-07-30 01:51:47,69.1
2022-07-30 01:51:48,70.28
2022-07-30 01:51:49,70.1
2022-07-30 01:51:50,73.98
2022-07-30 01:51:51,71.11
2022-07-30 01:51:52,69.17
2022-07-30 01:51:53,69.19
2022-07-30 01:51:54,67.89
2022-07-30 01:51:55,67.98
2022-07-30 01:51:56,69.53
2022-07-30 01:51:57,70.32
2022-07-30 01:51:58,71.66
2022-07-30 01:51:59,67.16
2022-07-30 01:52:00,66.78
2022-07-30 01:52:01,70.34
2022-07-30 01:52:02,66.72
2022-07-30 01:52:03,68.05
2022-07-30 01:52:04,65.83
2022-07-30 01:52:05,68.8
2022-07-30 01:52:06,66.72
2022-07-30 01:52:07,64.57
2022-07-30 01:52:08,70.11
2022-07-30 01:52:09,68.24
2022-07-30 01:52:10,67.26
2022-07-30 01:52:11,69.16
2022-07-30 01:52:12,68.11
2022-07-30 01:52:13,71.55
2022-07-30 01:52:14,68.19
2022-07-30 01:52:15,66.71
2022-07-30 01:52:16,69.05
2022-07-30 01:52:17,67.83
2022-07-30 01:52:18,68.85
2022-07-30 01:52:19,70.11
2022-07-30 01:52:20,69.76
2022-07-30 01:52:21,67.72
2022-07-30 01:52:22,65.82
2022-07-30 01:52:23,63.66
2022-07-30 01:52:24,66.8
2022-07-30 01:52:25,66.75
2022-07-30 01:52:26,66.56
2022-07-30 01:52:27,64.34
2022-07-30 01:52:28,67.68
2022-07-30 01:52:29,69.47
2022-07-30 01:52:30,68.28
2022-07-30 01:52:31,70.16
2022-07-30 01:52:32,72.06
2022-07-30 01:52:33,72.35
2022-07-30 01:52:34,72.12
2022-07-30 01:52:35,74.26
2022-07-30 01:52:36,74.11
2022-07-30 01:52:37,72.18
2022-07-30 01:52:38,71.61
2022-07-30 01:52:39,71.1
2022-07-30 01:52:40,67.04
2022-07-30 01:52:41,65.94
2022-07-30 01:52:42,68.36
2022-07-30 01:52:43,67.98
2022-07-30 01:52:44,66.82
2022-07-30 01:52:45,66.91
2022-07-30 01:52:47,66.43
2022-07-30 01:52:48,73.98
2022-07-30 01:52:49,72.42
2022-07-30 01:52:50,66.89
2022-07-30 01:52:51,67.77
2022-07-30 01:52:52,70.19
2022-07-30 01:52:53,71.2
2022-07-30 01:52:54,69.45
2022-07-30 01:52:55,67.39
2022-07-30 01:52:56,67.6
2022-07-30 01:52:57,70.1
2022-07-30 01:52:58,70.13
2022-07-30 01:52:59,67.53
2022-07-30 01:53:00,66.8
2022-07-30 01:53:01,66.05
2022-07-30 01:53:02,65.22
2022-07-30 01:53:03,65.83
2022-07-30 01:53:04,65.27
2022-07-30 01:53:05,64.54
2022-07-30 01:53:06,65.26
2022-07-30 01:53:07,65.5
2022-07-30 01:53:08,65.61
2022-07-30 01:53:09,67.23
2022-07-30 01:53:10,62.88
2022-07-30 01:53:11,63.78
2022-07-30 01:53:12,65.72
2022-07-30 01:53:13,66.7
2022-07-30 01:53:14,68.13
2022-07-30 01:53:15,66.77
2022-07-30 01:53:16,64.08
2022-07-30 01:53:17,64.48
2022-07-30 01:53:18,66.19
2022-07-30 01:53:19,70.52
2022-07-30 01:53:20,70.14
2022-07-30 01:53:21,67.97
2022-07-30 01:53:22,67.69
2022-07-30 01:53:23,72.99
2022-07-30 01:53:24,67.18
2022-07-30 01:53:25,64.46
2022-07-30 01:53:26,66.12
2022-07-30 01:53:27,65.86
2022-07-30 01:53:28,65.16
2022-07-30 01:53:29,71.13
2022-07-30 01:53:30,72.71
2022-07-30 01:53:31,68.87
2022-07-30 01:53:32,67.82
2022-07-30 01:53:33,67.88
2022-07-30 01:53:34,65.73
2022-07-30 01:53:35,66.53
2022-07-30 01:53:36,67.46
2022-07-30 01:53:37,69.26
2022-07-30 01:53:38,70.85
2022-07-30 01:53:39,67.59
2022-07-30 01:53:40,68.77
2022-07-30 01:53:41,67.86
2022-07-30 01:53:42,67.19
2022-07-30 01:53:43,67.74
2022-07-30 01:53:44,67.5
2022-07-30 01:53:45,71.42
2022-07-30 01:53:46,69.31
2022-07-30 01:53:47,68.28
2022-07-30 01:53:48,70.8
2022-07-30 01:53:49,70.79
2022-07-30 01:53:50,66.94
2022-07-30 01:53:51,65.72
2022-07-30 01:53:52,64.15
2022-07-30 01:53:53,66.6
2022-07-30 01:53:54,66.48
2022-07-30 01:53:55,64.55
2022-07-30 01:53:56,66.01
2022-07-30 01:53:57,64.53
2022-07-30 01:53:58,68.36
2022-07-30 01:53:59,64.75
2022-07-30 01:54:00,66.72
2022-07-30 01:54:01,71.7
2022-07-30 01:54:02,68.97
2022-07-30 01:54:03,64.78
2022-07-30 01:54:04,67.61
2022-07-30 01:54:05,69.2
2022-07-30 01:54:06,66.12
2022-07-30 01:54:07,65.48
2022-07-30 01:54:08,66.88
2022-07-30 01:54:09,64.36
2022-07-30 01:54:10,62.39
2022-07-30 01:54:11,64.81
2022-07-30 01:54:12,64.48
2022-07-30 01:54:13,67.26
2022-07-30 01:54:14,66.88
2022-07-30 01:54:15,67.28
2022-07-30 01:54:16,62.27
2022-07-30 01:54:18,65.23
2022-07-30 01:54:19,65.03
2022-07-30 01:54:20,66.44
2022-07-30 01:54:21,64.81
2022-07-30 01:54:22,64.22
2022-07-30 01:54:23,69.77
2022-07-30 01:54:24,67.41
2022-07-30 01:54:25,66.12
2022-07-30 01:54:26,64.81
2022-07-30 01:54:27,62.3
2022-07-30 01:54:28,65.2
2022-07-30 01:54:29,64.18
2022-07-30 01:54:30,61.88
2022-07-30 01:54:31,65.86
2022-07-30 01:54:32,65.83
2022-07-30 01:54:33,64.78
2022-07-30 01:54:34,65.78
2022-07-30 01:54:35,64.2
2022-07-30 01:54:36,64.7
2022-07-30 01:54:37,66.08
2022-07-30 01:54:38,64.82
2022-07-30 01:54:39,65.16
2022-07-30 01:54:40,64.99
2022-07-30 01:54:41,66.91
2022-07-30 01:54:42,67.1
2022-07-30 01:54:43,68.03
2022-07-30 01:54:44,67.85
2022-07-30 01:54:45,71.02
2022-07-30 01:54:46,62.33
2022-07-30 01:54:47,64.72
2022-07-30 01:54:48,67.13
2022-07-30 01:54:49,66.7
2022-07-30 01:54:50,67.0
2022-07-30 01:54:51,70.05
2022-07-30 01:54:52,67.79
2022-07-30 01:54:53,63.81
2022-07-30 01:54:54,63.07
2022-07-30 01:54:55,63.87
2022-07-30 01:54:56,64.16
2022-07-30 01:54:57,62.47
2022-07-30 01:54:58,64.15
2022-07-30 01:54:59,66.2
2022-07-30 01:55:00,66.82
2022-07-30 01:55:01,67.98
2022-07-30 01:55:02,66.91
2022-07-30 01:55:03,68.27
2022-07-30 01:55:04,65.7
2022-07-30 01:55:05,64.69
2022-07-30 01:55:06,66.2
2022-07-30 01:55:07,65.11
2022-07-30 01:55:08,66.72
2022-07-30 01:55:09,66.83
2022-07-30 01:55:10,67.06
2022-07-30 01:55:11,66.03
2022-07-30 01:55:12,72.7
2022-07-30 01:55:13,69.63
2022-07-30 01:55:14,67.46
2022-07-30 01:55:15,69.06
2022-07-30 01:55:16,70.11
2022-07-30 01:55:17,68.28
2022-07-30 01:55:18,67.36
2022-07-30 01:55:19,63.7
2022-07-30 01:55:20,67.2
2022-07-30 01:55:21,70.28
2022-07-30 01:55:22,68.91
2022-07-30 01:55:23,76.79
2022-07-30 01:55:24,71.34
2022-07-30 01:55:25,69.81
2022-07-30 01:55:26,66.64
2022-07-30 01:55:27,69.34
2022-07-30 01:55:28,69.55
2022-07-30 01:55:29,65.41
2022-07-30 01:55:30,70.99
2022-07-30 01:55:31,69.14
2022-07-30 01:55:32,68.63
2022-07-30 01:55:33,69.35
2022-07-30 01:55:34,69.76
2022-07-30 01:55:35,70.85
2022-07-30 01:55:36,68.54
2022-07-30 01:55:37,74.32
2022-07-30 01:55:39,73.58
2022-07-30 01:55:40,65.78
2022-07-30 01:55:41,72.44
2022-07-30 01:55:42,71.37
2022-07-30 01:55:43,71.49
2022-07-30 01:55:44,69.29
2022-07-30 01:55:45,72.14
2022-07-30 01:55:46,72.45
2022-07-30 01:55:47,70.63
2022-07-30 01:55:48,68.75
2022-07-30 01:55:49,69.15
2022-07-30 01:55:50,68.66
2022-07-30 01:55:51,67.88
2022-07-30 01:55:52,71.75
2022-07-30 01:55:53,68.36
2022-07-30 01:55:54,63.92
2022-07-30 01:55:55,63.66
2022-07-30 01:55:56,66.39
2022-07-30 01:55:57,67.5
2022-07-30 01:55:58,66.75
2022-07-30 01:55:59,66.39
2022-07-30 01:56:00,65.63
2022-07-30 01:56:01,64.54
2022-07-30 01:56:02,63.19
2022-07-30 01:56:03,62.65
2022-07-30 01:56:04,65.83
2022-07-30 01:56:05,67.86
2022-07-30 01:56:06,66.71
2022-07-30 01:56:07,69.03
2022-07-30 01:56:08,64.63
2022-07-30 01:56:09,64.66
2022-07-30 01:56:10,65.54
2022-07-30 01:56:11,65.68
2022-07-30 01:56:12,65.08
2022-07-30 01:56:13,64.98
2022-07-30 01:56:14,64.69
2022-07-30 01:56:15,66.32
2022-07-30 01:56:16,65.58
2022-07-30 01:56:17,66.89
2022-07-30 01:56:18,67.42
2022-07-30 01:56:19,64.64
2022-07-30 01:56:20,66.82
2022-07-30 01:56:21,69.81
2022-07-30 01:56:22,65.87
2022-07-30 01:56:23,64.07
2022-07-30 01:56:24,65.8
2022-07-30 01:56:25,60.29
2022-07-30 01:56:26,62.19
2022-07-30 01:56:27,64.57
2022-07-30 01:56:28,64.22
2022-07-30 01:56:29,66.68
2022-07-30 01:56:30,66.78
2022-07-30 01:56:31,63.75
2022-07-30 01:56:32,65.8
2022-07-30 01:56:33,67.41
2022-07-30 01:56:34,67.43
2022-07-30 01:56:35,64.98
2022-07-30 01:56:36,63.74
2022-07-30 01:56:37,66.52
2022-07-30 01:56:38,64.29
2022-07-30 01:56:39,64.97
2022-07-30 01:56:40,64.91
2022-07-30 01:56:41,66.12
2022-07-30 01:56:42,69.05
2022-07-30 01:56:43,67.76
2022-07-30 01:56:44,67.18
2022-07-30 01:56:45,66.61
2022-07-30 01:56:46,64.36
2022-07-30 01:56:47,69.54
2022-07-30 01:56:48,67.55
2022-07-30 01:56:49,66.86
2022-07-30 01:56:50,67.93
2022-07-30 01:56:51,65.64
2022-07-30 01:56:52,67.12
2022-07-30 01:56:53,71.02
2022-07-30 01:56:54,67.6
2022-07-30 01:56:55,64.8
2022-07-30 01:56:56,63.79
2022-07-30 01:56:57,63.85
2022-07-30 01:56:58,65.96
2022-07-30 01:57:00,66.44
2022-07-30 01:57:01,67.55
2022-07-30 01:57:02,72.89
2022-07-30 01:57:03,73.29
2022-07-30 01:57:04,67.16
2022-07-30 01:57:05,67.06
2022-07-30 01:57:06,65.72
2022-07-30 01:57:07,70.0
2022-07-30 01:57:08,64.76
2022-07-30 01:57:09,71.02
2022-07-30 01:57:10,69.66
2022-07-30 01:57:11,65.23
2022-07-30 01:57:12,66.75
2022-07-30 01:57:13,64.52
2022-07-30 01:57:14,66.67
2022-07-30 01:57:15,68.41
2022-07-30 01:57:16,65.06
2022-07-30 01:57:17,62.6
2022-07-30 01:57:18,63.66
2022-07-30 01:57:19,61.65
2022-07-30 01:57:20,63.09
2022-07-30 01:57:21,65.31
2022-07-30 01:57:22,64.39
2022-07-30 01:57:23,65.77
2022-07-30 01:57:24,67.51
2022-07-30 01:57:25,65.05
2022-07-30 01:57:26,67.1
2022-07-30 01:57:27,65.38
2022-07-30 01:57:28,65.54
2022-07-30 01:57:29,64.49
2022-07-30 01:57:30,66.5
2022-07-30 01:57:31,68.76
2022-07-30 01:57:32,68.67
2022-07-30 01:57:33,68.5
2022-07-30 01:57:34,68.79
2022-07-30 01:57:35,66.26
2022-07-30 01:57:36,68.74
2022-07-30 01:57:37,67.24
2022-07-30 01:57:38,66.47
2022-07-30 01:57:39,66.49
2022-07-30 01:57:40,69.65
2022-07-30 01:57:41,68.7
2022-07-30 01:57:42,65.61
2022-07-30 01:57:43,65.85
2022-07-30 01:57:44,64.42
2022-07-30 01:57:45,65.81
2022-07-30 01:57:46,65.3
2022-07-30 01:57:47,65.02
2022-07-30 01:57:48,67.05
2022-07-30 01:57:49,67.03
2022-07-30 01:57:50,67.94
2022-07-30 01:57:51,66.91
2022-07-30 01:57:52,67.12
2022-07-30 01:57:53,66.87
2022-07-30 01:57:54,62.81
2022-07-30 01:57:55,64.63
2022-07-30 01:57:56,65.15
2022-07-30 01:57:57,61.74
2022-07-30 01:57:58,64.26
2022-07-30 01:57:59,64.51
2022-07-30 01:58:01,64.34
2022-07-30 01:58:02,64.57
2022-07-30 01:58:03,66.84
2022-07-30 01:58:04,64.45
2022-07-30 01:58:05,62.47
2022-07-30 01:58:06,64.37
2022-07-30 01:58:07,64.36
2022-07-30 01:58:08,62.81
2022-07-30 01:58:09,62.67
2022-07-30 01:58:10,64.12
2022-07-30 01:58:11,62.5
2022-07-30 01:58:12,65.26
2022-07-30 01:58:13,60.88
2022-07-30 01:58:14,62.41
2022-07-30 01:58:15,63.61
2022-07-30 01:58:16,61.75
2022-07-30 01:58:17,61.87
2022-07-30 01:58:18,64.15
2022-07-30 01:58:19,64.47
2022-07-30 01:58:20,63.0
2022-07-30 01:58:21,65.27
2022-07-30 01:58:22,66.16
2022-07-30 01:58:23,65.61
2022-07-30 01:58:24,62.27
2022-07-30 01:58:25,66.0
2022-07-30 01:58:26,64.12
2022-07-30 01:58:27,64.62
2022-07-30 01:58:28,63.58
2022-07-30 01:58:29,64.47
2022-07-30 01:58:30,64.27
2022-07-30 01:58:31,65.77
2022-07-30 01:58:32,66.01
2022-07-30 01:58:33,66.12
2022-07-30 01:58:34,64.72
2022-07-30 01:58:35,63.5
2022-07-30 01:58:36,62.0
2022-07-30 01:58:37,62.99
2022-07-30 01:58:38,65.81
2022-07-30 01:58:39,65.07
2022-07-30 01:58:40,66.1
2022-07-30 01:58:41,64.72
2022-07-30 01:58:42,64.57
2022-07-30 01:58:43,65.01
2022-07-30 01:58:44,64.77
2022-07-30 01:58:45,66.42
2022-07-30 01:58:46,63.49
2022-07-30 01:58:47,65.85
2022-07-30 01:58:48,66.96
2022-07-30 01:58:49,64.5
2022-07-30 01:58:50,63.97
2022-07-30 01:58:51,63.25
2022-07-30 01:58:52,64.62
2022-07-30 01:58:53,64.87
2022-07-30 01:58:54,66.46
2022-07-30 01:58:55,65.58
2022-07-30 01:58:56,64.07
2022-07-30 01:58:57,66.43
2022-07-30 01:58:58,66.17
2022-07-30 01:58:59,62.75
2022-07-30 01:59:00,64.84
2022-07-30 01:59:01,66.92
2022-07-30 01:59:02,66.63
2022-07-30 01:59:03,64.2
2022-07-30 01:59:04,64.82
2022-07-30 01:59:05,64.56
2022-07-30 01:59:06,68.04
2022-07-30 01:59:07,70.62
2022-07-30 01:59:08,69.44
2022-07-30 01:59:09,74.58
2022-07-30 01:59:10,73.28
2022-07-30 01:59:11,67.03
2022-07-30 01:59:12,72.33
2022-07-30 01:59:13,67.5
2022-07-30 01:59:14,64.74
2022-07-30 01:59:15,61.3
2022-07-30 01:59:17,69.85
2022-07-30 01:59:18,66.76
2022-07-30 01:59:19,68.34
2022-07-30 01:59:20,64.98
2022-07-30 01:59:21,65.93
2022-07-30 01:59:22,68.8
2022-07-30 01:59:23,70.79
2022-07-30 01:59:24,69.88
2022-07-30 01:59:25,68.08
2022-07-30 01:59:26,64.67
2022-07-30 01:59:27,66.25
2022-07-30 01:59:28,69.94
2022-07-30 01:59:29,69.99
2022-07-30 01:59:30,68.54
2022-07-30 01:59:31,70.06
2022-07-30 01:59:32,69.47
2022-07-30 01:59:33,67.21
2022-07-30 01:59:34,75.18
2022-07-30 01:59:35,70.1
2022-07-30 01:59:36,68.14
2022-07-30 01:59:37,69.26
2022-07-30 01:59:38,67.77
2022-07-30 01:59:39,67.0
2022-07-30 01:59:40,65.43
2022-07-30 01:59:41,67.07
2022-07-30 01:59:42,64.65
2022-07-30 01:59:43,68.15
2022-07-30 01:59:44,68.85
2022-07-30 01:59:45,68.14
2022-07-30 01:59:46,68.95
2022-07-30 01:59:47,69.35
2022-07-30 01:59:48,68.12
2022-07-30 01:59:49,66.29
2022-07-30 01:59:50,65.37
2022-07-30 01:59:51,66.01
2022-07-30 01:59:52,66.05
2022-07-30 01:59:53,66.1
2022-07-30 01:59:54,67.71
2022-07-30 01:59:55,69.15
2022-07-30 01:59:56,73.17
2022-07-30 01:59:57,70.86
2022-07-30 01:59:58,66.8
2022-07-30 01:59:59,68.56
2022-07-30 02:00:00,67.14
2022-07-30 02:00:01,66.72
2022-07-30 02:00:02,67.17
2022-07-30 02:00:03,67.41
2022-07-30 02:00:04,67.54
2022-07-30 02:00:05,66.8
2022-07-30 02:00:06,66.12
2022-07-30 02:00:07,65.97
2022-07-30 02:00:08,66.39
2022-07-30 02:00:09,66.83
2022-07-30 02:00:10,66.56
2022-07-30 02:00:11,65.74
2022-07-30 02:00:12,64.03
2022-07-30 02:00:13,63.88
2022-07-30 02:00:14,65.82
2022-07-30 02:00:15,66.59
2022-07-30 02:00:16,67.82
2022-07-30 02:00:17,64.22
2022-07-30 02:00:18,64.62
2022-07-30 02:00:19,65.19
2022-07-30 02:00:20,64.26
2022-07-30 02:00:21,62.13
2022-07-30 02:00:22,62.26
2022-07-30 02:00:23,64.15
2022-07-30 02:00:24,63.14
2022-07-30 02:00:25,73.46
2022-07-30 02:00:26,61.48
2022-07-30 02:00:27,66.77
2022-07-30 02:00:28,67.95
2022-07-30 02:00:29,70.0
2022-07-30 02:00:30,71.76
2022-07-30 02:00:31,70.33
2022-07-30 02:00:33,67.65
2022-07-30 02:00:34,67.51
2022-07-30 02:00:35,68.15
2022-07-30 02:00:36,66.49
2022-07-30 02:00:37,65.77
2022-07-30 02:00:38,64.8
2022-07-30 02:00:39,64.94
2022-07-30 02:00:40,63.89
2022-07-30 02:00:41,63.57
2022-07-30 02:00:42,64.1
2022-07-30 02:00:43,67.51
2022-07-30 02:00:44,67.66
2022-07-30 02:00:45,65.86
2022-07-30 02:00:46,66.57
2022-07-30 02:00:47,65.98
2022-07-30 02:00:48,64.18
2022-07-30 02:00:49,65.45
2022-07-30 02:00:50,66.69
2022-07-30 02:00:51,69.08
2022-07-30 02:00:52,67.75
2022-07-30 02:00:53,68.09
2022-07-30 02:00:54,70.41
2022-07-30 02:00:55,67.12
2022-07-30 02:00:56,70.76
2022-07-30 02:00:57,74.56
2022-07-30 02:00:58,73.1
2022-07-30 02:00:59,67.94
2022-07-30 02:01:00,66.13
2022-07-30 02:01:01,65.53
2022-07-30 02:01:02,68.17
2022-07-30 02:01:03,68.81
2022-07-30 02:01:04,68.12
2022-07-30 02:01:05,66.66
2022-07-30 02:01:06,63.91
2022-07-30 02:01:07,65.42
2022-07-30 02:01:08,66.87
2022-07-30 02:01:09,68.81
2022-07-30 02:01:10,67.62
2022-07-30 02:01:11,70.4
2022-07-30 02:01:12,69.19
2022-07-30 02:01:13,69.16
2022-07-30 02:01:14,67.1
2022-07-30 02:01:15,67.72
2022-07-30 02:01:16,68.55
2022-07-30 02:01:17,66.15
2022-07-30 02:01:18,64.98
2022-07-30 02:01:19,66.87
2022-07-30 02:01:20,70.78
2022-07-30 02:01:21,69.38
2022-07-30 02:01:22,70.23
2022-07-30 02:01:23,66.19
2022-07-30 02:01:24,65.33
2022-07-30 02:01:25,67.4
2022-07-30 02:01:26,68.22
2022-07-30 02:01:27,68.63
2022-07-30 02:01:28,70.87
2022-07-30 02:01:29,67.46
2022-07-30 02:01:30,67.18
2022-07-30 02:01:31,68.04
2022-07-30 02:01:32,66.61
2022-07-30 02:01:33,68.24
2022-07-30 02:01:34,69.92
2022-07-30 02:01:35,71.04
2022-07-30 02:01:36,69.61
2022-07-30 02:01:37,66.81
2022-07-30 02:01:38,66.17
2022-07-30 02:01:39,67.49
2022-07-30 02:01:40,67.39
2022-07-30 02:01:41,68.12
2022-07-30 02:01:42,68.28
2022-07-30 02:01:43,68.01
2022-07-30 02:01:44,69.49
2022-07-30 02:01:45,67.86
2022-07-30 02:01:46,68.26
2022-07-30 02:01:47,68.02
2022-07-30 02:01:48,71.46
2022-07-30 02:01:49,71.87
2022-07-30 02:01:50,68.26
2022-07-30 02:01:51,66.91
2022-07-30 02:01:52,68.59
2022-07-30 02:01:54,68.49
2022-07-30 02:01:55,71.01
2022-07-30 02:01:56,68.31
2022-07-30 02:01:57,65.87
2022-07-30 02:01:58,64.22
2022-07-30 02:01:59,65.3
2022-07-30 02:02:00,71.41
2022-07-30 02:02:01,66.12
2022-07-30 02:02:02,70.21
2022-07-30 02:02:03,66.48
2022-07-30 02:02:04,68.9
2022-07-30 02:02:05,65.11
2022-07-30 02:02:06,66.75
2022-07-30 02:02:07,65.97
2022-07-30 02:02:08,66.9
2022-07-30 02:02:09,67.76
2022-07-30 02:02:10,66.08
2022-07-30 02:02:11,67.39
2022-07-30 02:02:12,66.84
2022-07-30 02:02:13,64.76
2022-07-30 02:02:14,65.28
2022-07-30 02:02:15,64.9
2022-07-30 02:02:16,66.81
2022-07-30 02:02:17,67.86
2022-07-30 02:02:18,65.74
2022-07-30 02:02:19,66.6
2022-07-30 02:02:20,65.29
2022-07-30 02:02:21,64.98
2022-07-30 02:02:22,66.74
2022-07-30 02:02:23,66.12
2022-07-30 02:02:24,66.05
2022-07-30 02:02:25,68.73
2022-07-30 02:02:26,64.73
2022-07-30 02:02:27,67.9
2022-07-30 02:02:28,67.92
2022-07-30 02:02:29,66.78
2022-07-30 02:02:30,66.68
2022-07-30 02:02:31,64.91
2022-07-30 02:02:32,65.27
2022-07-30 02:02:33,65.21
2022-07-30 02:02:34,66.71
2022-07-30 02:02:35,68.02
2022-07-30 02:02:36,65.09
2022-07-30 02:02:37,68.24
2022-07-30 02:02:38,65.94
2022-07-30 02:02:39,65.64
2022-07-30 02:02:40,66.61
2022-07-30 02:02:41,65.1
2022-07-30 02:02:42,64.82
2022-07-30 02:02:43,63.93
2022-07-30 02:02:44,68.21
2022-07-30 02:02:45,67.83
2022-07-30 02:02:46,67.21
2022-07-30 02:02:47,67.5
2022-07-30 02:02:48,68.62
2022-07-30 02:02:49,64.66
2022-07-30 02:02:50,64.89
2022-07-30 02:02:51,62.91
2022-07-30 02:02:52,62.39
2022-07-30 02:02:53,62.8
2022-07-30 02:02:54,62.67
2022-07-30 02:02:55,62.34
2022-07-30 02:02:56,63.54
2022-07-30 02:02:57,63.67
2022-07-30 02:02:58,65.91
2022-07-30 02:02:59,69.27
2022-07-30 02:03:00,67.69
2022-07-30 02:03:01,67.77
2022-07-30 02:03:02,68.44
2022-07-30 02:03:03,69.54
2022-07-30 02:03:04,68.1
2022-07-30 02:03:05,70.47
2022-07-30 02:03:06,69.44
2022-07-30 02:03:07,68.37
2022-07-30 02:03:08,67.0
2022-07-30 02:03:09,68.09
2022-07-30 02:03:10,67.19
2022-07-30 02:03:11,66.11
2022-07-30 02:03:12,68.51
2022-07-30 02:03:13,68.78
2022-07-30 02:03:15,67.57
2022-07-30 02:03:16,66.98
2022-07-30 02:03:17,65.67
2022-07-30 02:03:18,68.59
2022-07-30 02:03:19,66.69
2022-07-30 02:03:20,67.49
2022-07-30 02:03:21,67.75
2022-07-30 02:03:22,69.24
2022-07-30 02:03:23,67.87
2022-07-30 02:03:24,67.33
2022-07-30 02:03:25,66.81
2022-07-30 02:03:26,68.44
2022-07-30 02:03:27,69.47
2022-07-30 02:03:28,71.36
2022-07-30 02:03:29,74.95
2022-07-30 02:03:30,71.04
2022-07-30 02:03:31,70.46
2022-07-30 02:03:32,71.51
2022-07-30 02:03:33,70.05
2022-07-30 02:03:34,70.35
2022-07-30 02:03:35,68.95
2022-07-30 02:03:36,67.01
2022-07-30 02:03:37,66.55
2022-07-30 02:03:38,68.1
2022-07-30 02:03:39,68.94
2022-07-30 02:03:40,67.79
2022-07-30 02:03:41,65.95
2022-07-30 02:03:42,67.04
2022-07-30 02:03:43,64.91
2022-07-30 02:03:44,65.6
2022-07-30 02:03:45,67.73
2022-07-30 02:03:46,66.13
2022-07-30 02:03:47,72.97
2022-07-30 02:03:48,73.97
2022-07-30 02:03:49,69.88
2022-07-30 02:03:50,71.77
2022-07-30 02:03:51,69.44
2022-07-30 02:03:52,66.21
2022-07-30 02:03:53,65.74
2022-07-30 02:03:54,63.63
2022-07-30 02:03:55,66.61
2022-07-30 02:03:56,66.85
2022-07-30 02:03:57,64.18
2022-07-30 02:03:58,63.43
2022-07-30 02:03:59,66.13
2022-07-30 02:04:00,66.34
2022-07-30 02:04:01,62.47
2022-07-30 02:04:02,69.58
2022-07-30 02:04:03,69.09
2022-07-30 02:04:04,65.89
2022-07-30 02:04:05,68.11
2022-07-30 02:04:06,68.29
2022-07-30 02:04:07,66.93
2022-07-30 02:04:08,68.94
2022-07-30 02:04:09,69.62
2022-07-30 02:04:10,66.86
2022-07-30 02:04:11,68.13
2022-07-30 02:04:12,70.25
2022-07-30 02:04:13,69.86
2022-07-30 02:04:14,70.32
2022-07-30 02:04:15,71.36
2022-07-30 02:04:16,70.4
2022-07-30 02:04:17,69.9
2022-07-30 02:04:18,67.85
2022-07-30 02:04:19,68.97
2022-07-30 02:04:20,67.54
2022-07-30 02:04:21,69.93
2022-07-30 02:04:22,67.4
2022-07-30 02:04:23,68.55
2022-07-30 02:04:24,67.57
2022-07-30 02:04:25,65.8
2022-07-30 02:04:26,68.38
2022-07-30 02:04:27,69.32
2022-07-30 02:04:28,65.5
2022-07-30 02:04:29,66.72
2022-07-30 02:04:30,70.03
2022-07-30 02:04:31,66.53
2022-07-30 02:04:32,68.42
2022-07-30 02:04:33,65.35
2022-07-30 02:04:34,64.98
2022-07-30 02:04:36,62.87
2022-07-30 02:04:37,62.64
2022-07-30 02:04:38,66.91
2022-07-30 02:04:39,68.24
2022-07-30 02:04:40,76.1
2022-07-30 02:04:41,76.88
2022-07-30 02:04:42,67.36
2022-07-30 02:04:43,68.65
2022-07-30 02:04:44,70.98
2022-07-30 02:04:45,69.44
2022-07-30 02:04:46,69.67
2022-07-30 02:04:47,69.54
2022-07-30 02:04:48,67.95
2022-07-30 02:04:49,67.22
2022-07-30 02:04:50,68.44
2022-07-30 02:04:51,68.65
2022-07-30 02:04:52,67.43
2022-07-30 02:04:53,67.16
2022-07-30 02:04:54,67.17
2022-07-30 02:04:55,65.51
2022-07-30 02:04:56,65.94
2022-07-30 02:04:57,67.12
2022-07-30 02:04:58,68.23
2022-07-30 02:04:59,65.24
2022-07-30 02:05:00,64.64
2022-07-30 02:05:01,65.58
2022-07-30 02:05:02,66.98
2022-07-30 02:05:03,66.92
2022-07-30 02:05:04,64.21
2022-07-30 02:05:05,64.95
2022-07-30 02:05:06,64.98
2022-07-30 02:05:07,66.08
2022-07-30 02:05:08,64.56
2022-07-30 02:05:09,65.28
2022-07-30 02:05:10,63.43
2022-07-30 02:05:11,64.75
2022-07-30 02:05:12,66.72
2022-07-30 02:05:13,65.72
2022-07-30 02:05:14,67.93
2022-07-30 02:05:15,66.96
2022-07-30 02:05:16,68.13
2022-07-30 02:05:17,65.75
2022-07-30 02:05:18,63.04
2022-07-30 02:05:19,60.5
2022-07-30 02:05:20,63.06
2022-07-30 02:05:21,65.21
2022-07-30 02:05:22,62.83
2022-07-30 02:05:23,61.92
2022-07-30 02:05:24,62.6
2022-07-30 02:05:25,62.02
2022-07-30 02:05:26,64.59
2022-07-30 02:05:27,64.54
2022-07-30 02:05:28,65.38
2022-07-30 02:05:29,64.38
2022-07-30 02:05:30,65.91
2022-07-30 02:05:31,69.29
2022-07-30 02:05:32,64.45
2022-07-30 02:05:33,65.94
2022-07-30 02:05:34,65.54
2022-07-30 02:05:35,66.94
2022-07-30 02:05:36,64.85
2022-07-30 02:05:37,64.41
2022-07-30 02:05:38,64.08
2022-07-30 02:05:39,66.39
2022-07-30 02:05:40,66.21
2022-07-30 02:05:41,65.24
2022-07-30 02:05:42,67.55
2022-07-30 02:05:43,67.8
2022-07-30 02:05:44,66.33
2022-07-30 02:05:45,63.29
2022-07-30 02:05:46,61.76
2022-07-30 02:05:47,61.27
2022-07-30 02:05:48,61.29
2022-07-30 02:05:49,64.97
2022-07-30 02:05:50,62.53
2022-07-30 02:05:51,63.02
2022-07-30 02:05:52,65.9
2022-07-30 02:05:53,65.71
2022-07-30 02:05:54,66.47
2022-07-30 02:05:55,64.43
2022-07-30 02:05:57,67.92
2022-07-30 02:05:58,66.6
2022-07-30 02:05:59,66.6
2022-07-30 02:06:00,64.71
2022-07-30 02:06:01,69.54
2022-07-30 02:06:02,68.81
2022-07-30 02:06:03,67.48
2022-07-30 02:06:04,66.06
2022-07-30 02:06:05,67.19
2022-07-30 02:06:06,67.71
2022-07-30 02:06:07,68.42
2022-07-30 02:06:08,66.85
2022-07-30 02:06:09,63.32
2022-07-30 02:06:10,65.28
2022-07-30 02:06:11,67.08
2022-07-30 02:06:12,65.48
2022-07-30 02:06:13,62.83
2022-07-30 02:06:14,63.72
2022-07-30 02:06:15,62.87
2022-07-30 02:06:16,63.04
2022-07-30 02:06:17,60.95
2022-07-30 02:06:18,61.67
2022-07-30 02:06:19,62.48
2022-07-30 02:06:20,62.83
2022-07-30 02:06:21,65.29
2022-07-30 02:06:22,64.53
2022-07-30 02:06:23,65.32
2022-07-30 02:06:24,66.66
2022-07-30 02:06:25,63.2
2022-07-30 02:06:26,62.49
2022-07-30 02:06:27,61.84
2022-07-30 02:06:28,62.67
2022-07-30 02:06:29,68.07
2022-07-30 02:06:30,66.58
2022-07-30 02:06:31,66.49
2022-07-30 02:06:32,66.59
2022-07-30 02:06:33,65.13
2022-07-30 02:06:34,63.04
2022-07-30 02:06:35,65.93
2022-07-30 02:06:36,66.8
2022-07-30 02:06:37,65.04
2022-07-30 02:06:38,66.44
2022-07-30 02:06:39,67.43
2022-07-30 02:06:40,67.96
2022-07-30 02:06:41,68.14
2022-07-30 02:06:42,66.03
2022-07-30 02:06:43,65.62
2022-07-30 02:06:44,64.49
2022-07-30 02:06:45,63.24
2022-07-30 02:06:46,65.2
2022-07-30 02:06:47,65.13
2022-07-30 02:06:48,63.61
2022-07-30 02:06:49,64.91
2022-07-30 02:06:50,64.92
2022-07-30 02:06:51,66.05
2022-07-30 02:06:52,63.66
2022-07-30 02:06:53,65.65
2022-07-30 02:06:54,68.72
2022-07-30 02:06:55,68.89
2022-07-30 02:06:56,64.99
2022-07-30 02:06:57,66.62
2022-07-30 02:06:58,66.73
2022-07-30 02:06:59,64.16
2022-07-30 02:07:00,66.19
2022-07-30 02:07:01,62.95
2022-07-30 02:07:02,66.34
2022-07-30 02:07:03,65.65
2022-07-30 02:07:04,69.01
2022-07-30 02:07:05,70.1
2022-07-30 02:07:06,68.0
2022-07-30 02:07:07,66.54
2022-07-30 02:07:08,67.56
2022-07-30 02:07:09,66.06
2022-07-30 02:07:10,67.82
2022-07-30 02:07:11,66.0
2022-07-30 02:07:12,66.14
2022-07-30 02:07:13,66.33
2022-07-30 02:07:14,67.9
2022-07-30 02:07:15,67.76
2022-07-30 02:07:16,66.05
2022-07-30 02:07:18,67.33
2022-07-30 02:07:19,66.67
2022-07-30 02:07:20,65.85
2022-07-30 02:07:21,66.51
2022-07-30 02:07:22,71.19
2022-07-30 02:07:23,67.25
2022-07-30 02:07:24,63.73
2022-07-30 02:07:25,67.84
2022-07-30 02:07:26,68.89
2022-07-30 02:07:27,64.68
2022-07-30 02:07:28,65.67
2022-07-30 02:07:29,67.5
2022-07-30 02:07:30,66.06
2022-07-30 02:07:31,67.46
2022-07-30 02:07:32,67.41
2022-07-30 02:07:33,63.28
2022-07-30 02:07:34,62.69
2022-07-30 02:07:35,61.64
2022-07-30 02:07:36,64.11
2022-07-30 02:07:37,65.17
2022-07-30 02:07:38,64.28
2022-07-30 02:07:39,61.27
2022-07-30 02:07:40,60.13
2022-07-30 02:07:41,65.31
2022-07-30 02:07:42,64.48
2022-07-30 02:07:43,65.75
2022-07-30 02:07:44,63.99
2022-07-30 02:07:45,64.06
2022-07-30 02:07:46,66.02
2022-07-30 02:07:47,62.72
2022-07-30 02:07:48,64.06
2022-07-30 02:07:49,66.55
2022-07-30 02:07:50,66.09
2022-07-30 02:07:51,63.75
2022-07-30 02:07:52,65.43
2022-07-30 02:07:53,67.29
2022-07-30 02:07:54,64.73
2022-07-30 02:07:55,69.04
2022-07-30 02:07:56,67.76
2022-07-30 02:07:57,68.58
2022-07-30 02:07:58,64.8
2022-07-30 02:07:59,63.78
2022-07-30 02:08:00,61.78
2022-07-30 02:08:01,65.0
2022-07-30 02:08:02,63.09
2022-07-30 02:08:03,61.9
2022-07-30 02:08:04,65.6
2022-07-30 02:08:05,65.59
2022-07-30 02:08:06,68.97
2022-07-30 02:08:07,63.7
2022-07-30 02:08:08,62.91
2022-07-30 02:08:09,62.86
2022-07-30 02:08:10,65.23
2022-07-30 02:08:11,64.95
2022-07-30 02:08:12,64.52
2022-07-30 02:08:13,65.99
2022-07-30 02:08:14,64.49
2022-07-30 02:08:15,64.24
2022-07-30 02:08:16,67.46
2022-07-30 02:08:17,68.83
2022-07-30 02:08:18,69.91
2022-07-30 02:08:19,65.61
2022-07-30 02:08:20,66.24
2022-07-30 02:08:21,65.29
2022-07-30 02:08:22,66.56
2022-07-30 02:08:23,67.36
2022-07-30 02:08:24,64.33
2022-07-30 02:08:25,64.63
2022-07-30 02:08:26,64.22
2022-07-30 02:08:27,65.21
2022-07-30 02:08:28,63.95
2022-07-30 02:08:29,66.51
2022-07-30 02:08:30,64.49
2022-07-30 02:08:31,63.84
2022-07-30 02:08:32,65.21
2022-07-30 02:08:33,63.32
2022-07-30 02:08:34,64.59
2022-07-30 02:08:35,62.91
2022-07-30 02:08:36,64.8
2022-07-30 02:08:37,63.22
2022-07-30 02:08:39,65.51
2022-07-30 02:08:40,65.36
2022-07-30 02:08:41,63.44
2022-07-30 02:08:42,66.88
2022-07-30 02:08:43,62.3
2022-07-30 02:08:44,62.84
2022-07-30 02:08:45,60.05
2022-07-30 02:08:46,59.59
2022-07-30 02:08:47,62.36
2022-07-30 02:08:48,62.64
2022-07-30 02:08:49,64.27
2022-07-30 02:08:50,64.49
2022-07-30 02:08:51,63.34
2022-07-30 02:08:52,62.98
2022-07-30 02:08:53,63.54
2022-07-30 02:08:54,66.61
2022-07-30 02:08:55,64.86
2022-07-30 02:08:56,64.42
2022-07-30 02:08:57,64.19
2022-07-30 02:08:58,63.46
2022-07-30 02:08:59,64.34
2022-07-30 02:09:00,64.08
2022-07-30 02:09:01,64.7
2022-07-30 02:09:02,65.96
2022-07-30 02:09:03,66.53
2022-07-30 02:09:04,66.31
2022-07-30 02:09:05,64.89
2022-07-30 02:09:06,66.84
2022-07-30 02:09:07,66.65
2022-07-30 02:09:08,64.5
2022-07-30 02:09:09,69.59
2022-07-30 02:09:10,66.06
2022-07-30 02:09:11,64.39
2022-07-30 02:09:12,63.78
2022-07-30 02:09:13,65.73
2022-07-30 02:09:14,64.48
2022-07-30 02:09:15,62.45
2022-07-30 02:09:16,64.8
2022-07-30 02:09:17,66.78
2022-07-30 02:09:18,65.74
2022-07-30 02:09:19,67.95
2022-07-30 02:09:20,66.43
2022-07-30 02:09:21,64.38
2022-07-30 02:09:22,65.62
2022-07-30 02:09:23,68.59
2022-07-30 02:09:24,67.9
2022-07-30 02:09:25,66.92
2022-07-30 02:09:26,67.34
2022-07-30 02:09:27,67.5
2022-07-30 02:09:28,65.23
2022-07-30 02:09:29,68.99
2022-07-30 02:09:30,65.75
2022-07-30 02:09:31,65.94
2022-07-30 02:09:32,66.69
2022-07-30 02:09:33,66.42
2022-07-30 02:09:34,65.37
2022-07-30 02:09:35,65.38
2022-07-30 02:09:36,64.25
2022-07-30 02:09:37,64.27
2022-07-30 02:09:38,67.95
2022-07-30 02:09:39,70.13
2022-07-30 02:09:40,70.32
2022-07-30 02:09:41,66.75
2022-07-30 02:09:42,68.2
2022-07-30 02:09:43,66.35
2022-07-30 02:09:44,67.35
2022-07-30 02:09:45,65.97
2022-07-30 02:09:46,65.13
2022-07-30 02:09:47,67.64
2022-07-30 02:09:48,67.11
2022-07-30 02:09:49,66.94
2022-07-30 02:09:50,69.17
2022-07-30 02:09:51,65.98
2022-07-30 02:09:52,64.18
2022-07-30 02:09:53,66.25
2022-07-30 02:09:54,65.25
2022-07-30 02:09:55,66.81
2022-07-30 02:09:56,67.5
2022-07-30 02:09:57,65.45
2022-07-30 02:09:58,64.47
2022-07-30 02:10:00,66.29
2022-07-30 02:10:01,65.65
2022-07-30 02:10:02,65.78
2022-07-30 02:10:03,67.12
2022-07-30 02:10:04,67.7
2022-07-30 02:10:05,67.82
2022-07-30 02:10:06,63.53
2022-07-30 02:10:07,63.95
2022-07-30 02:10:08,66.42
2022-07-30 02:10:09,66.3
2022-07-30 02:10:10,65.31
2022-07-30 02:10:11,64.85
2022-07-30 02:10:12,67.66
2022-07-30 02:10:13,68.41
2022-07-30 02:10:14,63.8
2022-07-30 02:10:15,63.23
2022-07-30 02:10:16,65.07
2022-07-30 02:10:17,68.82
2022-07-30 02:10:18,69.82
2022-07-30 02:10:19,65.69
2022-07-30 02:10:20,67.21
2022-07-30 02:10:21,66.61
2022-07-30 02:10:22,64.36
2022-07-30 02:10:23,66.02
2022-07-30 02:10:24,66.12
2022-07-30 02:10:25,66.73
2022-07-30 02:10:26,65.65
2022-07-30 02:10:27,70.99
2022-07-30 02:10:28,64.49
2022-07-30 02:10:29,68.14
2022-07-30 02:10:30,71.1
2022-07-30 02:10:31,68.67
2022-07-30 02:10:32,68.18
2022-07-30 02:10:33,66.76
2022-07-30 02:10:34,63.91
2022-07-30 02:10:35,64.85
2022-07-30 02:10:36,68.52
2022-07-30 02:10:37,67.45
2022-07-30 02:10:38,64.75
2022-07-30 02:10:39,66.3
2022-07-30 02:10:40,68.35
2022-07-30 02:10:41,65.83
2022-07-30 02:10:42,64.58
2022-07-30 02:10:43,63.89
2022-07-30 02:10:44,65.64
2022-07-30 02:10:45,66.19
2022-07-30 02:10:46,67.98
2022-07-30 02:10:47,64.65
2022-07-30 02:10:48,67.43
2022-07-30 02:10:49,65.48
2022-07-30 02:10:50,64.32
2022-07-30 02:10:51,65.19
2022-07-30 02:10:52,62.93
2022-07-30 02:10:53,65.54
2022-07-30 02:10:54,63.53
2022-07-30 02:10:55,65.72
2022-07-30 02:10:56,63.03
2022-07-30 02:10:57,66.28
2022-07-30 02:10:58,65.72
2022-07-30 02:10:59,66.08
2022-07-30 02:11:00,64.18
2022-07-30 02:11:01,63.95
2022-07-30 02:11:02,62.24
2022-07-30 02:11:03,63.58
2022-07-30 02:11:04,62.48
2022-07-30 02:11:05,62.71
2022-07-30 02:11:06,63.57
2022-07-30 02:11:07,63.1
2022-07-30 02:11:08,61.61
2022-07-30 02:11:09,64.44
2022-07-30 02:11:11,61.42
2022-07-30 02:11:12,63.7
2022-07-30 02:11:13,65.69
2022-07-30 02:11:14,67.24
2022-07-30 02:11:15,67.02
2022-07-30 02:11:16,66.68
2022-07-30 02:11:17,69.65
2022-07-30 02:11:18,69.2
2022-07-30 02:11:19,67.89
2022-07-30 02:11:20,66.66
2022-07-30 02:11:21,67.34
2022-07-30 02:11:22,68.14
2022-07-30 02:11:23,66.32
2022-07-30 02:11:24,68.28
2022-07-30 02:11:25,64.83
2022-07-30 02:11:26,65.12
2022-07-30 02:11:27,66.03
2022-07-30 02:11:28,66.44
2022-07-30 02:11:29,68.42
2022-07-30 02:11:30,67.73
2022-07-30 02:11:31,66.33
2022-07-30 02:11:32,71.47
2022-07-30 02:11:33,67.7
2022-07-30 02:11:34,71.17
2022-07-30 02:11:35,68.16
2022-07-30 02:11:36,68.23
2022-07-30 02:11:37,66.71
2022-07-30 02:11:38,62.99
2022-07-30 02:11:39,63.53
2022-07-30 02:11:40,66.08
2022-07-30 02:11:41,66.02
2022-07-30 02:11:42,65.58
2022-07-30 02:11:43,65.0
2022-07-30 02:11:44,65.61
2022-07-30 02:11:45,64.76
2022-07-30 02:11:46,66.84
2022-07-30 02:11:47,67.35
2022-07-30 02:11:48,65.57
2022-07-30 02:11:49,63.39
2022-07-30 02:11:50,66.06
2022-07-30 02:11:51,66.13
2022-07-30 02:11:52,64.8
2022-07-30 02:11:53,65.52
2022-07-30 02:11:54,64.83
2022-07-30 02:11:55,64.37
2022-07-30 02:11:56,65.36
2022-07-30 02:11:57,66.11
2022-07-30 02:11:58,63.89
2022-07-30 02:11:59,65.91
2022-07-30 02:12:00,66.21
2022-07-30 02:12:01,65.81
2022-07-30 02:12:02,64.62
2022-07-30 02:12:03,63.54
2022-07-30 02:12:04,67.29
2022-07-30 02:12:05,66.69
2022-07-30 02:12:06,62.52
2022-07-30 02:12:07,65.31
2022-07-30 02:12:08,64.36
2022-07-30 02:12:09,66.71
2022-07-30 02:12:10,63.23
2022-07-30 02:12:11,66.15
2022-07-30 02:12:12,65.37
2022-07-30 02:12:13,65.5
2022-07-30 02:12:14,67.12
2022-07-30 02:12:15,65.56
2022-07-30 02:12:16,64.78
2022-07-30 02:12:18,65.56
2022-07-30 02:12:19,64.94
2022-07-30 02:12:20,66.16
2022-07-30 02:12:21,64.31
2022-07-30 02:12:22,66.84
2022-07-30 02:12:23,68.67
2022-07-30 02:12:24,68.33
2022-07-30 02:12:25,67.15
2022-07-30 02:12:26,67.69
2022-07-30 02:12:27,66.51
2022-07-30 02:12:28,69.75
2022-07-30 02:12:29,68.1
2022-07-30 02:12:30,68.2
2022-07-30 02:12:31,69.18
2022-07-30 02:12:32,65.58
2022-07-30 02:12:33,68.72
2022-07-30 02:12:34,66.57
2022-07-30 02:12:35,66.49
2022-07-30 02:12:36,66.5
2022-07-30 02:12:37,66.57
2022-07-30 02:12:38,66.02
2022-07-30 02:12:39,64.53
2022-07-30 02:12:40,65.05
2022-07-30 02:12:41,64.97
2022-07-30 02:12:42,66.3
2022-07-30 02:12:43,64.02
2022-07-30 02:12:44,64.05
2022-07-30 02:12:45,66.22
2022-07-30 02:12:46,65.07
2022-07-30 02:12:47,65.36
2022-07-30 02:12:48,64.77
2022-07-30 02:12:49,64.33
2022-07-30 02:12:50,63.3
2022-07-30 02:12:51,70.88
2022-07-30 02:12:52,66.96
2022-07-30 02:12:53,64.49
2022-07-30 02:12:54,63.7
2022-07-30 02:12:55,67.51
2022-07-30 02:12:56,66.35
2022-07-30 02:12:57,63.36
2022-07-30 02:12:58,63.38
2022-07-30 02:12:59,65.94
2022-07-30 02:13:00,65.91
2022-07-30 02:13:01,69.4
2022-07-30 02:13:02,71.0
2022-07-30 02:13:03,65.68
2022-07-30 02:13:04,66.93
2022-07-30 02:13:05,65.98
2022-07-30 02:13:06,67.07
2022-07-30 02:13:07,67.38
2022-07-30 02:13:08,69.14
2022-07-30 02:13:09,64.72
2022-07-30 02:13:10,64.13
2022-07-30 02:13:11,68.22
2022-07-30 02:13:12,70.71
2022-07-30 02:13:13,67.17
2022-07-30 02:13:14,66.03
2022-07-30 02:13:15,72.2
2022-07-30 02:13:16,68.26
2022-07-30 02:13:17,66.86
2022-07-30 02:13:18,64.83
2022-07-30 02:13:19,65.26
2022-07-30 02:13:20,66.42
2022-07-30 02:13:21,64.94
2022-07-30 02:13:23,68.04
2022-07-30 02:13:24,66.96
2022-07-30 02:13:25,67.38
2022-07-30 02:13:26,66.85
2022-07-30 02:13:27,64.52
2022-07-30 02:13:28,67.72
2022-07-30 02:13:29,66.14
2022-07-30 02:13:30,68.64
2022-07-30 02:13:31,65.0
2022-07-30 02:13:32,66.58
2022-07-30 02:13:33,68.24
2022-07-30 02:13:34,66.23
2022-07-30 02:13:35,67.21
2022-07-30 02:13:36,65.75
2022-07-30 02:13:37,63.62
2022-07-30 02:13:38,68.07
2022-07-30 02:13:39,69.34
2022-07-30 02:13:40,65.09
2022-07-30 02:13:41,66.33
2022-07-30 02:13:42,65.63
2022-07-30 02:13:43,68.77
2022-07-30 02:13:44,67.53
2022-07-30 02:13:45,67.46
2022-07-30 02:13:46,66.32
2022-07-30 02:13:47,63.25
2022-07-30 02:13:48,67.4
2022-07-30 02:13:49,66.17
2022-07-30 02:13:50,62.83
2022-07-30 02:13:51,63.71
2022-07-30 02:13:52,61.69
2022-07-30 02:13:53,61.94
2022-07-30 02:13:54,63.82
2022-07-30 02:13:55,64.31
2022-07-30 02:13:56,65.21
2022-07-30 02:13:57,63.54
2022-07-30 02:13:58,72.98
2022-07-30 02:13:59,69.33
2022-07-30 02:14:00,68.18
2022-07-30 02:14:01,65.61
2022-07-30 02:14:02,69.7
2022-07-30 02:14:03,66.69
2022-07-30 02:14:04,66.41
2022-07-30 02:14:05,64.23
2022-07-30 02:14:06,66.23
2022-07-30 02:14:07,68.23
2022-07-30 02:14:08,64.42
2022-07-30 02:14:09,64.66
2022-07-30 02:14:10,63.92
2022-07-30 02:14:11,66.08
2022-07-30 02:14:12,62.8
2022-07-30 02:14:13,62.64
2022-07-30 02:14:14,65.76
2022-07-30 02:14:15,66.37
2022-07-30 02:14:16,64.5
2022-07-30 02:14:17,65.64
2022-07-30 02:14:18,66.28
2022-07-30 02:14:19,65.41
2022-07-30 02:14:20,63.24
2022-07-30 02:14:21,64.49
2022-07-30 02:14:22,64.95
2022-07-30 02:14:23,65.77
2022-07-30 02:14:24,65.58
2022-07-30 02:14:25,67.32
2022-07-30 02:14:26,64.69
2022-07-30 02:14:27,65.44
2022-07-30 02:14:28,63.77
2022-07-30 02:14:29,63.1
2022-07-30 02:14:30,63.28
2022-07-30 02:14:31,65.99
2022-07-30 02:14:32,64.96
2022-07-30 02:14:33,59.82
2022-07-30 02:14:34,61.59
2022-07-30 02:14:35,62.29
2022-07-30 02:14:36,65.12
2022-07-30 02:14:37,63.67
2022-07-30 02:14:38,65.8
2022-07-30 02:14:39,64.97
2022-07-30 02:14:40,64.56
2022-07-30 02:14:41,62.79
2022-07-30 02:14:42,62.21
2022-07-30 02:14:44,61.26
2022-07-30 02:14:45,65.22
2022-07-30 02:14:46,62.54
2022-07-30 02:14:47,65.58
2022-07-30 02:14:48,66.76
2022-07-30 02:14:49,66.14
2022-07-30 02:14:50,65.15
2022-07-30 02:14:51,65.52
2022-07-30 02:14:52,65.41
2022-07-30 02:14:53,64.0
2022-07-30 02:14:54,63.8
2022-07-30 02:14:55,65.13
2022-07-30 02:14:56,62.49
2022-07-30 02:14:57,62.43
2022-07-30 02:14:58,66.99
2022-07-30 02:14:59,61.96
2022-07-30 02:15:00,62.36
2022-07-30 02:15:01,60.33
2022-07-30 02:15:02,60.81
2022-07-30 02:15:03,60.22
2022-07-30 02:15:04,61.9
2022-07-30 02:15:05,61.79
2022-07-30 02:15:06,62.18
2022-07-30 02:15:07,63.56
2022-07-30 02:15:08,63.15
2022-07-30 02:15:09,62.08
2022-07-30 02:15:10,62.3
2022-07-30 02:15:11,62.19
2022-07-30 02:15:12,64.1
2022-07-30 02:15:13,65.34
2022-07-30 02:15:14,61.69
2022-07-30 02:15:15,59.71
2022-07-30 02:15:16,66.66
2022-07-30 02:15:17,64.82
2022-07-30 02:15:18,65.51
2022-07-30 02:15:19,60.89
2022-07-30 02:15:20,63.74
2022-07-30 02:15:21,59.93
2022-07-30 02:15:22,66.55
2022-07-30 02:15:23,65.13
2022-07-30 02:15:24,62.55
2022-07-30 02:15:25,62.35
2022-07-30 02:15:26,65.37
2022-07-30 02:15:27,61.99
2022-07-30 02:15:28,60.96
2022-07-30 02:15:29,62.51
2022-07-30 02:15:30,62.9
2022-07-30 02:15:31,67.23
2022-07-30 02:15:32,70.81
2022-07-30 02:15:33,71.79
2022-07-30 02:15:34,72.24
2022-07-30 02:15:35,66.41
2022-07-30 02:15:36,64.69
2022-07-30 02:15:37,69.16
2022-07-30 02:15:38,69.83
2022-07-30 02:15:39,66.95
2022-07-30 02:15:40,67.16
2022-07-30 02:15:41,65.32
2022-07-30 02:15:42,63.01
2022-07-30 02:15:43,63.22
2022-07-30 02:15:44,66.39
2022-07-30 02:15:45,63.24
2022-07-30 02:15:46,60.1
2022-07-30 02:15:47,59.65
2022-07-30 02:15:48,60.19
2022-07-30 02:15:49,63.47
2022-07-30 02:15:50,63.21
2022-07-30 02:15:51,62.31
2022-07-30 02:15:52,58.87
2022-07-30 02:15:53,61.54
2022-07-30 02:15:54,61.77
2022-07-30 02:15:55,61.41
2022-07-30 02:15:56,62.43
2022-07-30 02:15:57,63.15
2022-07-30 02:15:58,62.49
2022-07-30 02:15:59,63.2
2022-07-30 02:16:00,62.96
2022-07-30 02:16:01,59.72
2022-07-30 02:16:02,64.05
2022-07-30 02:16:03,63.5
2022-07-30 02:16:05,65.4
2022-07-30 02:16:06,64.39
2022-07-30 02:16:07,66.27
2022-07-30 02:16:08,63.7
2022-07-30 02:16:09,64.92
2022-07-30 02:16:10,65.56
2022-07-30 02:16:11,63.1
2022-07-30 02:16:12,60.11
2022-07-30 02:16:13,67.56
2022-07-30 02:16:14,65.4
2022-07-30 02:16:15,63.19
2022-07-30 02:16:16,64.92
2022-07-30 02:16:17,65.56
2022-07-30 02:16:18,64.17
2022-07-30 02:16:19,61.29
2022-07-30 02:16:20,65.28
2022-07-30 02:16:21,63.92
2022-07-30 02:16:22,59.96
2022-07-30 02:16:23,59.58
2022-07-30 02:16:24,63.42
2022-07-30 02:16:25,63.31
2022-07-30 02:16:26,62.92
2022-07-30 02:16:27,64.13
2022-07-30 02:16:28,64.83
2022-07-30 02:16:29,63.89
2022-07-30 02:16:30,61.35
2022-07-30 02:16:31,63.01
2022-07-30 02:16:32,62.23
2022-07-30 02:16:33,64.35
2022-07-30 02:16:34,66.66
2022-07-30 02:16:35,62.28
2022-07-30 02:16:36,61.44
2022-07-30 02:16:37,60.76
2022-07-30 02:16:38,60.36
2022-07-30 02:16:39,61.37
2022-07-30 02:16:40,58.28
2022-07-30 02:16:41,59.97
2022-07-30 02:16:42,56.42
2022-07-30 02:16:43,61.8
2022-07-30 02:16:44,61.08
2022-07-30 02:16:45,61.45
2022-07-30 02:16:46,62.88
2022-07-30 02:16:47,60.32
2022-07-30 02:16:48,61.12
2022-07-30 02:16:49,58.26
2022-07-30 02:16:50,61.35
2022-07-30 02:16:51,61.97
2022-07-30 02:16:52,61.87
2022-07-30 02:16:53,60.57
2022-07-30 02:16:54,60.77
2022-07-30 02:16:55,63.02
2022-07-30 02:16:56,62.73
2022-07-30 02:16:57,61.9
2022-07-30 02:16:58,63.14
2022-07-30 02:16:59,61.33
2022-07-30 02:17:00,59.7
2022-07-30 02:17:01,62.63
2022-07-30 02:17:02,66.65
2022-07-30 02:17:03,68.35
2022-07-30 02:17:04,66.84
2022-07-30 02:17:05,68.42
2022-07-30 02:17:06,66.88
2022-07-30 02:17:07,67.32
2022-07-30 02:17:08,64.86
2022-07-30 02:17:09,65.56
2022-07-30 02:17:10,69.51
2022-07-30 02:17:11,69.25
2022-07-30 02:17:12,68.51
2022-07-30 02:17:13,62.38
2022-07-30 02:17:14,63.18
2022-07-30 02:17:16,60.51
2022-07-30 02:17:17,58.17
2022-07-30 02:17:18,59.36
2022-07-30 02:17:19,60.25
2022-07-30 02:17:20,63.15
2022-07-30 02:17:21,62.24
2022-07-30 02:17:22,64.5
2022-07-30 02:17:23,63.72
2022-07-30 02:17:24,69.01
2022-07-30 02:17:25,70.39
2022-07-30 02:17:26,68.29
2022-07-30 02:17:27,73.87
2022-07-30 02:17:28,75.22
2022-07-30 02:17:29,72.82
2022-07-30 02:17:30,65.16
2022-07-30 02:17:31,68.87
2022-07-30 02:17:32,68.77
2022-07-30 02:17:33,68.0
2022-07-30 02:17:34,68.55
2022-07-30 02:17:35,76.57
2022-07-30 02:17:36,71.1
2022-07-30 02:17:37,71.55
2022-07-30 02:17:38,68.24
2022-07-30 02:17:39,61.65
2022-07-30 02:17:40,64.03
2022-07-30 02:17:41,65.67
2022-07-30 02:17:42,63.02
2022-07-30 02:17:43,62.38
2022-07-30 02:17:44,64.77
2022-07-30 02:17:45,63.99
2022-07-30 02:17:46,62.19
2022-07-30 02:17:47,60.58
2022-07-30 02:17:48,65.17
2022-07-30 02:17:49,71.6
2022-07-30 02:17:50,63.86
2022-07-30 02:17:51,62.99
2022-07-30 02:17:52,62.22
2022-07-30 02:17:53,59.47
2022-07-30 02:17:54,59.07
2022-07-30 02:17:55,61.07
2022-07-30 02:17:56,60.19
2022-07-30 02:17:57,67.32
2022-07-30 02:17:58,63.29
2022-07-30 02:17:59,61.49
2022-07-30 02:18:00,66.87
2022-07-30 02:18:01,64.96
2022-07-30 02:18:02,63.53
2022-07-30 02:18:03,67.02
2022-07-30 02:18:04,69.17
2022-07-30 02:18:05,65.88
2022-07-30 02:18:06,69.42
2022-07-30 02:18:07,65.25
2022-07-30 02:18:08,64.45
2022-07-30 02:18:09,66.34
2022-07-30 02:18:10,60.5
2022-07-30 02:18:11,60.33
2022-07-30 02:18:12,61.95
2022-07-30 02:18:13,63.21
2022-07-30 02:18:14,61.63
2022-07-30 02:18:15,61.85
2022-07-30 02:18:16,58.67
2022-07-30 02:18:17,58.82
2022-07-30 02:18:18,59.11
2022-07-30 02:18:19,62.87
2022-07-30 02:18:20,62.57
2022-07-30 02:18:21,61.93
2022-07-30 02:18:22,59.82
2022-07-30 02:18:23,61.02
2022-07-30 02:18:24,58.62
2022-07-30 02:18:25,56.92
2022-07-30 02:18:26,61.03
2022-07-30 02:18:27,62.08
2022-07-30 02:18:28,63.42
2022-07-30 02:18:29,65.34
2022-07-30 02:18:30,72.54
2022-07-30 02:18:31,71.04
2022-07-30 02:18:32,62.17
2022-07-30 02:18:33,65.93
2022-07-30 02:18:34,71.67
2022-07-30 02:18:35,57.13
2022-07-30 02:18:37,58.81
2022-07-30 02:18:38,58.51
2022-07-30 02:18:39,59.57
2022-07-30 02:18:40,61.7
2022-07-30 02:18:41,62.25
2022-07-30 02:18:42,62.76
2022-07-30 02:18:43,62.29
2022-07-30 02:18:44,61.3
2022-07-30 02:18:45,64.33
2022-07-30 02:18:46,62.75
2022-07-30 02:18:47,62.21
2022-07-30 02:18:48,58.61
2022-07-30 02:18:49,60.87
2022-07-30 02:18:50,60.06
2022-07-30 02:18:51,63.57
2022-07-30 02:18:52,61.87
2022-07-30 02:18:53,66.01
2022-07-30 02:18:54,60.43
2022-07-30 02:18:55,59.36
2022-07-30 02:18:56,58.01
2022-07-30 02:18:57,60.15
2022-07-30 02:18:58,62.5
2022-07-30 02:18:59,61.54
2022-07-30 02:19:00,58.0
2022-07-30 02:19:01,58.19
2022-07-30 02:19:02,63.84
2022-07-30 02:19:03,61.0
2022-07-30 02:19:04,60.75
2022-07-30 02:19:05,61.8
2022-07-30 02:19:06,65.24
2022-07-30 02:19:07,63.24
2022-07-30 02:19:08,57.31
2022-07-30 02:19:09,63.97
2022-07-30 02:19:10,63.58
2022-07-30 02:19:11,62.85
2022-07-30 02:19:12,59.42
2022-07-30 02:19:13,54.97
2022-07-30 02:19:14,59.41
2022-07-30 02:19:15,56.99
2022-07-30 02:19:16,56.04
2022-07-30 02:19:17,61.36
2022-07-30 02:19:18,60.46
2022-07-30 02:19:19,63.97
2022-07-30 02:19:20,64.04
2022-07-30 02:19:21,67.99
2022-07-30 02:19:22,64.4
2022-07-30 02:19:23,61.89
2022-07-30 02:19:24,59.95
2022-07-30 02:19:25,58.84
2022-07-30 02:19:26,58.78
2022-07-30 02:19:27,59.47
2022-07-30 02:19:28,60.6
2022-07-30 02:19:29,60.19
2022-07-30 02:19:30,64.46
2022-07-30 02:19:31,65.52
2022-07-30 02:19:32,62.98
2022-07-30 02:19:33,65.65
2022-07-30 02:19:34,72.69
2022-07-30 02:19:35,68.44
2022-07-30 02:19:36,60.32
2022-07-30 02:19:37,60.18
2022-07-30 02:19:38,58.45
2022-07-30 02:19:39,57.86
2022-07-30 02:19:40,58.02
2022-07-30 02:19:41,59.39
2022-07-30 02:19:42,55.81
2022-07-30 02:19:43,56.37
2022-07-30 02:19:44,59.35
2022-07-30 02:19:45,59.07
2022-07-30 02:19:46,60.98
2022-07-30 02:19:47,57.86
2022-07-30 02:19:48,56.82
2022-07-30 02:19:49,61.48
2022-07-30 02:19:50,59.21
2022-07-30 02:19:51,56.19
2022-07-30 02:19:52,58.22
2022-07-30 02:19:53,59.47
2022-07-30 02:19:54,60.96
2022-07-30 02:19:55,62.44
2022-07-30 02:19:56,60.26
2022-07-30 02:19:58,57.79
2022-07-30 02:19:59,57.73
2022-07-30 02:20:00,60.26
2022-07-30 02:20:01,62.19
2022-07-30 02:20:02,68.13
2022-07-30 02:20:03,61.96
2022-07-30 02:20:04,59.58
2022-07-30 02:20:05,60.22
2022-07-30 02:20:06,58.07
2022-07-30 02:20:07,58.38
2022-07-30 02:20:08,55.83
2022-07-30 02:20:09,57.46
2022-07-30 02:20:10,60.99
2022-07-30 02:20:11,58.4
2022-07-30 02:20:12,57.37
2022-07-30 02:20:13,54.16
2022-07-30 02:20:14,52.15
2022-07-30 02:20:15,57.07
2022-07-30 02:20:16,61.25
2022-07-30 02:20:17,64.11
2022-07-30 02:20:18,65.43
2022-07-30 02:20:19,63.43
2022-07-30 02:20:20,65.3
2022-07-30 02:20:21,65.58
2022-07-30 02:20:22,63.79
2022-07-30 02:20:23,64.92
2022-07-30 02:20:24,60.28
2022-07-30 02:20:25,60.55
2022-07-30 02:20:26,59.61
2022-07-30 02:20:27,59.31
2022-07-30 02:20:28,58.52
2022-07-30 02:20:29,61.26
2022-07-30 02:20:30,63.09
2022-07-30 02:20:31,61.97
2022-07-30 02:20:32,60.2
2022-07-30 02:20:33,63.9
2022-07-30 02:20:34,64.27
2022-07-30 02:20:35,65.95
2022-07-30 02:20:36,62.18
2022-07-30 02:20:37,63.21
2022-07-30 02:20:38,58.51
2022-07-30 02:20:39,57.88
2022-07-30 02:20:40,58.83
2022-07-30 02:20:41,59.9
2022-07-30 02:20:42,62.89
2022-07-30 02:20:43,59.55
2022-07-30 02:20:44,64.82
2022-07-30 02:20:45,57.9
2022-07-30 02:20:46,60.62
2022-07-30 02:20:47,63.37
2022-07-30 02:20:48,62.67
2022-07-30 02:20:49,61.74
2022-07-30 02:20:50,60.91
2022-07-30 02:20:51,64.52
2022-07-30 02:20:52,64.22
2022-07-30 02:20:53,62.35
2022-07-30 02:20:54,63.32
2022-07-30 02:20:55,65.52
2022-07-30 02:20:56,63.31
2022-07-30 02:20:57,63.65
2022-07-30 02:20:58,63.02
2022-07-30 02:20:59,62.61
2022-07-30 02:21:00,62.85
2022-07-30 02:21:01,61.64
2022-07-30 02:21:02,63.39
2022-07-30 02:21:03,61.88
2022-07-30 02:21:04,57.23
2022-07-30 02:21:05,58.82
2022-07-30 02:21:06,60.89
2022-07-30 02:21:07,62.39
2022-07-30 02:21:08,62.72
2022-07-30 02:21:09,61.18
2022-07-30 02:21:10,58.55
2022-07-30 02:21:11,59.04
2022-07-30 02:21:12,56.1
2022-07-30 02:21:13,54.7
2022-07-30 02:21:14,57.18
2022-07-30 02:21:15,58.95
2022-07-30 02:21:16,57.56
2022-07-30 02:21:17,56.95
2022-07-30 02:21:19,55.26
2022-07-30 02:21:20,59.55
2022-07-30 02:21:21,53.19
2022-07-30 02:21:22,55.81
2022-07-30 02:21:23,59.56
2022-07-30 02:21:24,61.85
2022-07-30 02:21:25,65.42
2022-07-30 02:21:26,60.17
2022-07-30 02:21:27,60.15
2022-07-30 02:21:28,60.06
2022-07-30 02:21:29,60.79
2022-07-30 02:21:30,58.66
2022-07-30 02:21:31,56.92
2022-07-30 02:21:32,56.03
2022-07-30 02:21:33,55.55
2022-07-30 02:21:34,57.35
2022-07-30 02:21:35,56.2
2022-07-30 02:21:36,58.57
2022-07-30 02:21:37,59.82
2022-07-30 02:21:38,57.66
2022-07-30 02:21:39,60.1
2022-07-30 02:21:40,54.92
2022-07-30 02:21:41,55.6
2022-07-30 02:21:42,53.55
2022-07-30 02:21:43,50.74
2022-07-30 02:21:44,49.74
2022-07-30 02:21:45,49.88
2022-07-30 02:21:46,52.89
2022-07-30 02:21:47,53.01
2022-07-30 02:21:48,53.3
2022-07-30 02:21:49,56.65
2022-07-30 02:21:50,58.31
2022-07-30 02:21:51,58.45
2022-07-30 02:21:52,56.63
2022-07-30 02:21:53,57.38
2022-07-30 02:21:54,54.92
2022-07-30 02:21:55,50.23
2022-07-30 02:21:56,54.11
2022-07-30 02:21:57,56.06
2022-07-30 02:21:58,62.99
2022-07-30 02:21:59,56.82
2022-07-30 02:22:00,58.02
2022-07-30 02:22:01,58.2
2022-07-30 02:22:02,52.46
2022-07-30 02:22:03,50.8
2022-07-30 02:22:04,50.55
2022-07-30 02:22:05,53.73
2022-07-30 02:22:06,55.43
2022-07-30 02:22:07,51.36
2022-07-30 02:22:08,52.4
2022-07-30 02:22:09,55.89
2022-07-30 02:22:10,60.26
2022-07-30 02:22:11,55.83
2022-07-30 02:22:12,53.68
2022-07-30 02:22:13,55.13
2022-07-30 02:22:14,57.11
2022-07-30 02:22:15,60.46
2022-07-30 02:22:16,62.68
2022-07-30 02:22:17,60.36
2022-07-30 02:22:18,62.5
2022-07-30 02:22:19,64.43
2022-07-30 02:22:20,60.24
2022-07-30 02:22:21,62.6
2022-07-30 02:22:22,66.33
2022-07-30 02:22:23,68.66
2022-07-30 02:22:24,62.5
2022-07-30 02:22:25,57.76
2022-07-30 02:22:26,61.3
2022-07-30 02:22:27,62.19
2022-07-30 02:22:28,65.52
2022-07-30 02:22:29,66.95
2022-07-30 02:22:30,65.17
2022-07-30 02:22:31,63.17
2022-07-30 02:22:32,63.83
2022-07-30 02:22:33,68.95
2022-07-30 02:22:34,64.9
2022-07-30 02:22:35,63.78
2022-07-30 02:22:36,62.03
2022-07-30 02:22:37,64.03
2022-07-30 02:22:38,61.91
2022-07-30 02:22:40,66.99
2022-07-30 02:22:41,60.3
2022-07-30 02:22:42,62.67
2022-07-30 02:22:43,61.22
2022-07-30 02:22:44,58.71
2022-07-30 02:22:45,60.01
2022-07-30 02:22:46,63.31
2022-07-30 02:22:47,64.13
2022-07-30 02:22:48,62.34
2022-07-30 02:22:49,62.44
2022-07-30 02:22:50,57.12
2022-07-30 02:22:51,58.71
2022-07-30 02:22:52,64.68
2022-07-30 02:22:53,64.2
2022-07-30 02:22:54,65.14
2022-07-30 02:22:55,64.32
2022-07-30 02:22:56,60.21
2022-07-30 02:22:57,58.35
2022-07-30 02:22:58,66.13
2022-07-30 02:22:59,62.03
2022-07-30 02:23:00,58.42
2022-07-30 02:23:01,67.24
2022-07-30 02:23:02,61.37
2022-07-30 02:23:03,60.72
2022-07-30 02:23:04,54.06
2022-07-30 02:23:05,58.3
2022-07-30 02:23:06,67.9
2022-07-30 02:23:07,60.36
2022-07-30 02:23:08,54.61
2022-07-30 02:23:09,49.06
2022-07-30 02:23:10,63.22
2022-07-30 02:23:11,65.01
2022-07-30 02:23:12,58.22
2022-07-30 02:23:13,65.89
2022-07-30 02:23:14,60.36
2022-07-30 02:23:15,65.43
2022-07-30 02:23:16,70.21
2022-07-30 02:23:17,65.34
2022-07-30 02:23:18,60.86
2022-07-30 02:23:19,56.27
2022-07-30 02:23:20,61.39
2022-07-30 02:23:21,56.85
2022-07-30 02:23:22,63.19
2022-07-30 02:23:23,60.43
2022-07-30 02:23:24,58.64
2022-07-30 02:23:25,54.81
2022-07-30 02:23:26,56.24
2022-07-30 02:23:27,51.93
2022-07-30 02:23:28,56.62
2022-07-30 02:23:29,58.67
2022-07-30 02:23:30,59.77
2022-07-30 02:23:31,53.14
2022-07-30 02:23:32,53.14
2022-07-30 02:23:33,54.54
2022-07-30 02:23:34,65.89
2022-07-30 02:23:35,66.83
2022-07-30 02:23:36,64.08
2022-07-30 02:23:37,63.29
2022-07-30 02:23:38,66.45
2022-07-30 02:23:39,63.77
2022-07-30 02:23:40,61.97
2022-07-30 02:23:41,61.61
2022-07-30 02:23:42,58.58
2022-07-30 02:23:43,64.11
2022-07-30 02:23:44,58.45
2022-07-30 02:23:45,63.02
2022-07-30 02:23:46,60.65
2022-07-30 02:23:47,58.39
2022-07-30 02:23:48,57.11
2022-07-30 02:23:49,55.6
2022-07-30 02:23:50,54.06
2022-07-30 02:23:51,63.11
2022-07-30 02:23:52,66.29
2022-07-30 02:23:53,69.7
2022-07-30 02:23:54,62.47
2022-07-30 02:23:55,63.93
2022-07-30 02:23:56,62.68
2022-07-30 02:23:57,59.79
2022-07-30 02:23:58,60.93
2022-07-30 02:23:59,55.18
2022-07-30 02:24:01,58.05
2022-07-30 02:24:02,58.44
2022-07-30 02:24:03,59.36
2022-07-30 02:24:04,56.56
2022-07-30 02:24:05,53.55
2022-07-30 02:24:06,55.2
2022-07-30 02:24:07,55.43
2022-07-30 02:24:08,54.48
2022-07-30 02:24:09,56.76
2022-07-30 02:24:10,59.63
2022-07-30 02:24:11,58.21
2022-07-30 02:24:12,57.57
2022-07-30 02:24:13,59.28
2022-07-30 02:24:14,61.79
2022-07-30 02:24:15,60.07
2022-07-30 02:24:16,57.42
2022-07-30 02:24:17,57.45
2022-07-30 02:24:18,51.85
2022-07-30 02:24:19,54.51
2022-07-30 02:24:20,54.77
2022-07-30 02:24:21,51.5
2022-07-30 02:24:22,50.15
2022-07-30 02:24:23,57.3
2022-07-30 02:24:24,50.38
2022-07-30 02:24:25,53.07
2022-07-30 02:24:26,49.71
2022-07-30 02:24:27,50.66
2022-07-30 02:24:28,49.16
2022-07-30 02:24:29,50.27
2022-07-30 02:24:30,51.72
2022-07-30 02:24:31,52.76
2022-07-30 02:24:32,52.82
2022-07-30 02:24:33,55.47
2022-07-30 02:24:34,56.25
2022-07-30 02:24:35,53.77
2022-07-30 02:24:36,54.53
2022-07-30 02:24:37,50.52
2022-07-30 02:24:38,52.76
2022-07-30 02:24:39,50.78
2022-07-30 02:24:40,48.38
2022-07-30 02:24:41,47.74
2022-07-30 02:24:42,50.42
2022-07-30 02:24:43,49.74
2022-07-30 02:24:44,50.93
2022-07-30 02:24:45,52.6
2022-07-30 02:24:46,50.48
2022-07-30 02:24:47,52.52
2022-07-30 02:24:48,51.13
2022-07-30 02:24:49,52.74
2022-07-30 02:24:50,50.5
2022-07-30 02:24:51,53.83
2022-07-30 02:24:52,64.33
2022-07-30 02:24:53,47.83
2022-07-30 02:24:54,53.58
2022-07-30 02:24:55,48.2
2022-07-30 02:24:56,46.09
2022-07-30 02:24:57,59.89
2022-07-30 02:24:58,55.76
2022-07-30 02:24:59,58.46
2022-07-30 02:25:00,59.66
2022-07-30 02:25:01,59.43
2022-07-30 02:25:02,55.47
2022-07-30 02:25:03,51.38
2022-07-30 02:25:04,52.58
2022-07-30 02:25:05,52.8
2022-07-30 02:25:06,55.36
2022-07-30 02:25:07,55.82
2022-07-30 02:25:08,55.35
2022-07-30 02:25:09,48.65
2022-07-30 02:25:10,46.85
2022-07-30 02:25:12,54.24
2022-07-30 02:25:13,52.92
2022-07-30 02:25:14,55.93
2022-07-30 02:25:15,53.0
2022-07-30 02:25:16,50.79
2022-07-30 02:25:17,50.73
2022-07-30 02:25:18,51.16
2022-07-30 02:25:19,56.56
2022-07-30 02:25:20,48.33
2022-07-30 02:25:21,45.03
2022-07-30 02:25:22,44.67
2022-07-30 02:25:23,50.79
2022-07-30 02:25:24,52.92
2022-07-30 02:25:25,57.59
2022-07-30 02:25:26,58.45
2022-07-30 02:25:27,57.89
2022-07-30 02:25:28,51.02
2022-07-30 02:25:29,61.72
2022-07-30 02:25:30,62.57
2022-07-30 02:25:31,56.39
2022-07-30 02:25:32,67.33
2022-07-30 02:25:33,64.5
2022-07-30 02:25:34,52.03
2022-07-30 02:25:35,58.27
2022-07-30 02:25:36,50.65
2022-07-30 02:25:37,50.89
2022-07-30 02:25:38,53.98
2022-07-30 02:25:39,50.86
2022-07-30 02:25:40,52.37
2022-07-30 02:25:41,56.38
2022-07-30 02:25:42,49.93
2022-07-30 02:25:43,48.18
2022-07-30 02:25:44,50.68
2022-07-30 02:25:45,53.81
2022-07-30 02:25:46,55.39
2022-07-30 02:25:47,52.49
2022-07-30 02:25:48,51.78
2022-07-30 02:25:49,52.79
2022-07-30 02:25:50,51.86
2022-07-30 02:25:51,46.32
2022-07-30 02:25:52,49.56
2022-07-30 02:25:53,50.55
2022-07-30 02:25:54,47.8
2022-07-30 02:25:55,49.09
2022-07-30 02:25:56,49.99
2022-07-30 02:25:57,53.13
2022-07-30 02:25:58,57.12
2022-07-30 02:25:59,53.5
2022-07-30 02:26:00,54.7
2022-07-30 02:26:01,49.9
2022-07-30 02:26:02,53.56
2022-07-30 02:26:03,53.77
2022-07-30 02:26:04,50.22
2022-07-30 02:26:05,47.64
2022-07-30 02:26:06,49.59
2022-07-30 02:26:07,47.47
2022-07-30 02:26:08,52.48
2022-07-30 02:26:09,46.18
2022-07-30 02:26:10,43.76
2022-07-30 02:26:11,44.97
2022-07-30 02:26:12,49.36
2022-07-30 02:26:13,48.42
2022-07-30 02:26:14,57.41
2022-07-30 02:26:15,54.2
2022-07-30 02:26:16,57.42
2022-07-30 02:26:17,54.45
2022-07-30 02:26:18,51.44
2022-07-30 02:26:19,47.89
2022-07-30 02:26:20,54.12
2022-07-30 02:26:21,54.75
2022-07-30 02:26:23,55.51
2022-07-30 02:26:24,49.57
2022-07-30 02:26:25,50.28
2022-07-30 02:26:26,51.68
2022-07-30 02:26:27,56.68
2022-07-30 02:26:28,54.66
2022-07-30 02:26:29,50.99
2022-07-30 02:26:30,57.67
2022-07-30 02:26:31,59.66
2022-07-30 02:26:32,59.18
2022-07-30 02:26:33,57.65
2022-07-30 02:26:34,58.93
2022-07-30 02:26:35,58.36
2022-07-30 02:26:36,56.91
2022-07-30 02:26:37,56.75
2022-07-30 02:26:38,56.58
2022-07-30 02:26:39,52.85
2022-07-30 02:26:40,56.25
2022-07-30 02:26:41,52.41
2022-07-30 02:26:42,53.36
2022-07-30 02:26:43,56.12
2022-07-30 02:26:44,54.36
2022-07-30 02:26:45,50.93
2022-07-30 02:26:46,48.74
2022-07-30 02:26:47,55.44
2022-07-30 02:26:48,51.81
2022-07-30 02:26:49,52.83
2022-07-30 02:26:50,51.11
2022-07-30 02:26:51,48.73
2022-07-30 02:26:52,51.96
2022-07-30 02:26:53,54.1
2022-07-30 02:26:54,59.93
2022-07-30 02:26:55,57.3
2022-07-30 02:26:56,57.31
2022-07-30 02:26:57,56.81
2022-07-30 02:26:58,55.91
2022-07-30 02:26:59,55.82
2022-07-30 02:27:00,57.14
2022-07-30 02:27:01,57.57
2022-07-30 02:27:02,55.86
2022-07-30 02:27:03,52.28
2022-07-30 02:27:04,55.0
2022-07-30 02:27:05,59.5
2022-07-30 02:27:06,55.16
2022-07-30 02:27:07,55.14
2022-07-30 02:27:08,57.12
2022-07-30 02:27:09,53.6
2022-07-30 02:27:10,55.73
2022-07-30 02:27:11,53.85
2022-07-30 02:27:12,50.41
2022-07-30 02:27:13,52.64
2022-07-30 02:27:14,54.84
2022-07-30 02:27:15,52.05
2022-07-30 02:27:16,55.71
2022-07-30 02:27:17,57.15
2022-07-30 02:27:18,54.88
2022-07-30 02:27:19,57.33
2022-07-30 02:27:20,55.93
2022-07-30 02:27:21,60.55
2022-07-30 02:27:22,56.39
2022-07-30 02:27:23,55.81
2022-07-30 02:27:24,55.99
2022-07-30 02:27:25,50.27
2022-07-30 02:27:26,58.8
2022-07-30 02:27:27,56.41
2022-07-30 02:27:28,56.17
2022-07-30 02:27:29,57.65
2022-07-30 02:27:30,59.74
2022-07-30 02:27:31,59.99
2022-07-30 02:27:32,59.89
2022-07-30 02:27:34,60.59
2022-07-30 02:27:35,61.47
2022-07-30 02:27:36,60.64
2022-07-30 02:27:37,54.63
2022-07-30 02:27:38,56.72
2022-07-30 02:27:39,62.98
2022-07-30 02:27:40,58.29
2022-07-30 02:27:41,60.86
2022-07-30 02:27:42,60.15
2022-07-30 02:27:43,57.77
2022-07-30 02:27:44,57.73
2022-07-30 02:27:45,55.76
2022-07-30 02:27:46,58.01
2022-07-30 02:27:47,55.12
2022-07-30 02:27:48,58.76
2022-07-30 02:27:49,54.23
2022-07-30 02:27:50,57.42
2022-07-30 02:27:51,60.73
2022-07-30 02:27:52,56.53
2022-07-30 02:27:53,52.68
2022-07-30 02:27:54,55.12
2022-07-30 02:27:55,56.44
2022-07-30 02:27:56,50.73
2022-07-30 02:27:57,50.75
2022-07-30 02:27:58,51.28
2022-07-30 02:27:59,50.81
2022-07-30 02:28:00,54.72
2022-07-30 02:28:01,55.38
2022-07-30 02:28:02,50.69
2022-07-30 02:28:03,53.02
2022-07-30 02:28:04,54.81
2022-07-30 02:28:05,55.29
2022-07-30 02:28:06,53.3
2022-07-30 02:28:07,50.25
2022-07-30 02:28:08,54.11
2022-07-30 02:28:09,57.44
2022-07-30 02:28:10,57.94
2022-07-30 02:28:11,59.44
2022-07-30 02:28:12,58.2
2022-07-30 02:28:13,56.33
2022-07-30 02:28:14,52.85
2022-07-30 02:28:15,54.84
2022-07-30 02:28:16,58.49
2022-07-30 02:28:17,58.68
2022-07-30 02:28:18,56.02
2022-07-30 02:28:19,53.25
2022-07-30 02:28:20,51.58
2022-07-30 02:28:21,46.52
2022-07-30 02:28:22,45.32
2022-07-30 02:28:23,46.24
2022-07-30 02:28:24,48.12
2022-07-30 02:28:25,48.2
2022-07-30 02:28:26,57.17
2022-07-30 02:28:27,54.11
2022-07-30 02:28:28,51.39
2022-07-30 02:28:29,53.65
2022-07-30 02:28:30,46.33
2022-07-30 02:28:31,52.29
2022-07-30 02:28:32,54.72
2022-07-30 02:28:33,56.73
2022-07-30 02:28:34,55.87
2022-07-30 02:28:35,52.68
2022-07-30 02:28:36,54.83
2022-07-30 02:28:37,54.88
2022-07-30 02:28:38,54.99
2022-07-30 02:28:39,50.74
2022-07-30 02:28:40,48.73
2022-07-30 02:28:41,53.31
2022-07-30 02:28:42,56.26
2022-07-30 02:28:43,53.85
2022-07-30 02:28:44,55.15
2022-07-30 02:28:45,53.06
2022-07-30 02:28:46,56.38
2022-07-30 02:28:47,57.79
2022-07-30 02:28:48,55.71
2022-07-30 02:28:49,54.37
2022-07-30 02:28:50,58.07
2022-07-30 02:28:51,57.65
2022-07-30 02:28:52,54.94
2022-07-30 02:28:53,56.37
2022-07-30 02:28:55,55.52
2022-07-30 02:28:56,55.86
2022-07-30 02:28:57,54.97
2022-07-30 02:28:58,52.72
2022-07-30 02:28:59,55.15
2022-07-30 02:29:00,55.74
2022-07-30 02:29:01,59.51
2022-07-30 02:29:02,60.39
2022-07-30 02:29:03,59.33
2022-07-30 02:29:04,54.65
2022-07-30 02:29:05,49.36
2022-07-30 02:29:06,53.93
2022-07-30 02:29:07,54.58
2022-07-30 02:29:08,58.78
2022-07-30 02:29:09,63.3
2022-07-30 02:29:10,55.23
2022-07-30 02:29:11,51.21
2022-07-30 02:29:12,47.79
2022-07-30 02:29:13,57.21
2022-07-30 02:29:14,54.2
2022-07-30 02:29:15,53.74
2022-07-30 02:29:16,53.66
2022-07-30 02:29:17,55.62
2022-07-30 02:29:18,50.04
2022-07-30 02:29:19,48.82
2022-07-30 02:29:20,46.57
2022-07-30 02:29:21,49.02
2022-07-30 02:29:22,54.46
2022-07-30 02:29:23,55.01
2022-07-30 02:29:24,55.43
2022-07-30 02:29:25,55.91
2022-07-30 02:29:26,53.12
2022-07-30 02:29:27,51.08
2022-07-30 02:29:28,48.56
2022-07-30 02:29:29,54.38
2022-07-30 02:29:30,55.6
2022-07-30 02:29:31,57.26
2022-07-30 02:29:32,55.03
2022-07-30 02:29:33,54.31
2022-07-30 02:29:34,48.54
2022-07-30 02:29:35,43.93
2022-07-30 02:29:36,56.9
2022-07-30 02:29:37,59.49
2022-07-30 02:29:38,59.49
2022-07-30 02:29:39,48.57
2022-07-30 02:29:40,57.99
2022-07-30 02:29:41,54.88
2022-07-30 02:29:42,51.05
2022-07-30 02:29:43,53.13
2022-07-30 02:29:44,55.4
2022-07-30 02:29:45,52.21
2022-07-30 02:29:46,55.84
2022-07-30 02:29:47,61.53
2022-07-30 02:29:48,56.88
2022-07-30 02:29:49,54.29
2022-07-30 02:29:50,59.59
2022-07-30 02:29:51,51.63
2022-07-30 02:29:52,66.46
2022-07-30 02:29:53,62.67
2022-07-30 02:29:54,60.68
2022-07-30 02:29:55,63.49
2022-07-30 02:29:56,64.55
2022-07-30 02:29:57,52.85
2022-07-30 02:29:58,54.98
2022-07-30 02:29:59,50.2
2022-07-30 02:30:00,54.15
2022-07-30 02:30:01,51.92
2022-07-30 02:30:02,48.48
2022-07-30 02:30:03,48.01
2022-07-30 02:30:04,54.81
2022-07-30 02:30:05,52.99
2022-07-30 02:30:06,61.14
2022-07-30 02:30:07,52.34
2022-07-30 02:30:08,49.17
2022-07-30 02:30:09,49.09
2022-07-30 02:30:10,56.03
2022-07-30 02:30:11,47.26
2022-07-30 02:30:12,45.29
2022-07-30 02:30:13,44.53
2022-07-30 02:30:14,47.8
2022-07-30 02:30:16,49.93
2022-07-30 02:30:17,51.73
2022-07-30 02:30:18,50.77
2022-07-30 02:30:19,45.56
2022-07-30 02:30:20,47.39
2022-07-30 02:30:21,44.44
2022-07-30 02:30:22,47.82
2022-07-30 02:30:23,44.95
2022-07-30 02:30:24,46.58
2022-07-30 02:30:25,45.18
2022-07-30 02:30:26,44.52
2022-07-30 02:30:27,45.01
2022-07-30 02:30:28,57.67
2022-07-30 02:30:29,54.24
2022-07-30 02:30:30,50.09
2022-07-30 02:30:31,52.18
2022-07-30 02:30:32,51.09
2022-07-30 02:30:33,49.63
2022-07-30 02:30:34,43.54
2022-07-30 02:30:35,46.9
2022-07-30 02:30:36,58.53
2022-07-30 02:30:37,49.44
2022-07-30 02:30:38,47.37
2022-07-30 02:30:39,43.69
2022-07-30 02:30:40,49.39
2022-07-30 02:30:41,55.25
2022-07-30 02:30:42,44.2
2022-07-30 02:30:43,49.86
2022-07-30 02:30:44,46.16
2022-07-30 02:30:45,49.2
2022-07-30 02:30:46,50.3
2022-07-30 02:30:47,56.61
2022-07-30 02:30:48,46.64
2022-07-30 02:30:49,49.87
2022-07-30 02:30:50,55.0
2022-07-30 02:30:51,53.47
2022-07-30 02:30:52,51.83
2022-07-30 02:30:53,60.66
2022-07-30 02:30:54,46.71
2022-07-30 02:30:55,53.85
2022-07-30 02:30:56,47.61
2022-07-30 02:30:57,51.95
2022-07-30 02:30:58,52.37
2022-07-30 02:30:59,47.08
2022-07-30 02:31:00,50.23
2022-07-30 02:31:01,48.96
2022-07-30 02:31:02,49.59
2022-07-30 02:31:03,44.72
2022-07-30 02:31:04,45.27
2022-07-30 02:31:05,46.63
2022-07-30 02:31:06,44.19
2022-07-30 02:31:07,43.73
2022-07-30 02:31:08,46.29
2022-07-30 02:31:09,45.7
2022-07-30 02:31:10,45.95
2022-07-30 02:31:11,43.67
2022-07-30 02:31:12,42.4
2022-07-30 02:31:13,42.19
2022-07-30 02:31:14,48.92
2022-07-30 02:31:15,45.44
2022-07-30 02:31:16,45.06
2022-07-30 02:31:17,49.4
2022-07-30 02:31:18,45.01
2022-07-30 02:31:19,43.78
2022-07-30 02:31:20,43.17
2022-07-30 02:31:21,44.35
2022-07-30 02:31:22,42.86
2022-07-30 02:31:23,42.61
2022-07-30 02:31:24,48.8
2022-07-30 02:31:25,47.6
2022-07-30 02:31:26,43.22
2022-07-30 02:31:27,43.65
2022-07-30 02:31:28,45.2
2022-07-30 02:31:29,43.53
2022-07-30 02:31:30,49.08
2022-07-30 02:31:31,46.54
2022-07-30 02:31:32,43.0
2022-07-30 02:31:33,52.99
2022-07-30 02:31:34,46.32
2022-07-30 02:31:35,43.86
2022-07-30 02:31:37,42.85
2022-07-30 02:31:38,47.3
2022-07-30 02:31:39,43.45
2022-07-30 02:31:40,46.61
2022-07-30 02:31:41,43.47
2022-07-30 02:31:42,44.17
2022-07-30 02:31:43,46.7
2022-07-30 02:31:44,45.88
2022-07-30 02:31:45,46.44
2022-07-30 02:31:46,45.82
2022-07-30 02:31:47,47.95
2022-07-30 02:31:48,55.71
2022-07-30 02:31:49,54.58
2022-07-30 02:31:50,49.57
2022-07-30 02:31:51,45.08
2022-07-30 02:31:52,51.89
2022-07-30 02:31:53,50.6
2022-07-30 02:31:54,50.12
2022-07-30 02:31:55,46.77
2022-07-30 02:31:56,44.19
2022-07-30 02:31:57,44.19
2022-07-30 02:31:58,44.55
2022-07-30 02:31:59,45.33
2022-07-30 02:32:00,44.08
2022-07-30 02:32:01,42.68
2022-07-30 02:32:02,45.06
2022-07-30 02:32:03,46.26
2022-07-30 02:32:04,48.89
2022-07-30 02:32:05,44.61
2022-07-30 02:32:06,49.52
2022-07-30 02:32:07,44.36
2022-07-30 02:32:08,44.32
2022-07-30 02:32:09,46.05
2022-07-30 02:32:10,45.89
2022-07-30 02:32:11,50.95
2022-07-30 02:32:12,55.31
2022-07-30 02:32:13,45.06
2022-07-30 02:32:14,47.01
2022-07-30 02:32:15,54.75
2022-07-30 02:32:16,51.94
2022-07-30 02:32:17,50.45
2022-07-30 02:32:18,51.1
2022-07-30 02:32:19,49.66
2022-07-30 02:32:20,44.76
2022-07-30 02:32:21,49.03
2022-07-30 02:32:22,43.85
2022-07-30 02:32:23,43.01
2022-07-30 02:32:24,46.58
2022-07-30 02:32:25,47.76
2022-07-30 02:32:26,46.13
2022-07-30 02:32:27,51.09
2022-07-30 02:32:28,46.92
2022-07-30 02:32:29,47.79
2022-07-30 02:32:30,46.14
2022-07-30 02:32:31,44.31
2022-07-30 02:32:32,44.67
2022-07-30 02:32:33,45.87
2022-07-30 02:32:34,52.44
2022-07-30 02:32:35,50.64
2022-07-30 02:32:36,50.02
2022-07-30 02:32:37,48.63
2022-07-30 02:32:38,48.04
2022-07-30 02:32:39,47.41
2022-07-30 02:32:40,49.02
2022-07-30 02:32:41,52.11
2022-07-30 02:32:42,50.87
2022-07-30 02:32:43,49.09
2022-07-30 02:32:44,50.64
2022-07-30 02:32:45,51.8
2022-07-30 02:32:46,47.3
2022-07-30 02:32:47,47.23
2022-07-30 02:32:48,46.0
2022-07-30 02:32:49,43.24
2022-07-30 02:32:50,50.12
2022-07-30 02:32:51,45.93
2022-07-30 02:32:52,46.55
2022-07-30 02:32:53,45.36
2022-07-30 02:32:54,47.09
2022-07-30 02:32:55,50.41
2022-07-30 02:32:56,47.77
2022-07-30 02:32:58,45.19
2022-07-30 02:32:59,42.37
2022-07-30 02:33:00,42.36
2022-07-30 02:33:01,43.88
2022-07-30 02:33:02,43.67
2022-07-30 02:33:03,42.86
2022-07-30 02:33:04,42.78
2022-07-30 02:33:05,43.89
2022-07-30 02:33:06,42.75
2022-07-30 02:33:07,41.99
2022-07-30 02:33:08,43.58
2022-07-30 02:33:09,41.69
2022-07-30 02:33:10,43.17
2022-07-30 02:33:11,41.64
2022-07-30 02:33:12,41.46
2022-07-30 02:33:13,41.84
2022-07-30 02:33:14,43.68
2022-07-30 02:33:15,43.17
2022-07-30 02:33:16,43.65
2022-07-30 02:33:17,43.03
2022-07-30 02:33:18,42.25
2022-07-30 02:33:19,41.82
2022-07-30 02:33:20,42.04
2022-07-30 02:33:21,42.03
2022-07-30 02:33:22,42.41
2022-07-30 02:33:23,42.71
2022-07-30 02:33:24,42.84
2022-07-30 02:33:25,44.08
2022-07-30 02:33:26,44.25
2022-07-30 02:33:27,44.11
2022-07-30 02:33:28,44.02
2022-07-30 02:33:29,41.88
2022-07-30 02:33:30,42.42
2022-07-30 02:33:31,42.78
2022-07-30 02:33:32,42.5
2022-07-30 02:33:33,42.36
2022-07-30 02:33:34,41.97
2022-07-30 02:33:35,42.1
2022-07-30 02:33:36,42.16
2022-07-30 02:33:37,42.43
2022-07-30 02:33:38,42.8
2022-07-30 02:33:39,43.02
2022-07-30 02:33:40,43.3
2022-07-30 02:33:41,43.08
2022-07-30 02:33:42,43.16
2022-07-30 02:33:43,43.03
2022-07-30 02:33:44,45.63
2022-07-30 02:33:45,43.72
2022-07-30 02:33:46,42.65
2022-07-30 02:33:47,44.61
2022-07-30 02:33:48,44.86
2022-07-30 02:33:49,43.23
2022-07-30 02:33:50,44.14
2022-07-30 02:33:51,43.12
2022-07-30 02:33:52,42.25
2022-07-30 02:33:53,42.19
2022-07-30 02:33:54,42.05
2022-07-30 02:33:55,42.93
2022-07-30 02:33:56,41.64
2022-07-30 02:33:57,41.73
2022-07-30 02:33:58,42.72
2022-07-30 02:33:59,42.35
2022-07-30 02:34:00,41.96
2022-07-30 02:34:01,42.11
2022-07-30 02:34:02,42.58
2022-07-30 02:34:03,47.14
2022-07-30 02:34:04,44.94
2022-07-30 02:34:05,44.24
2022-07-30 02:34:06,41.97
2022-07-30 02:34:07,43.91
2022-07-30 02:34:08,42.9
2022-07-30 02:34:09,43.46
2022-07-30 02:34:10,43.57
2022-07-30 02:34:11,42.2
2022-07-30 02:34:12,43.17
2022-07-30 02:34:13,43.74
2022-07-30 02:34:14,44.31
2022-07-30 02:34:15,43.31
2022-07-30 02:34:16,43.83
2022-07-30 02:34:17,44.75
2022-07-30 02:34:19,43.31
2022-07-30 02:34:20,43.31
2022-07-30 02:34:21,43.56
2022-07-30 02:34:22,43.36
2022-07-30 02:34:23,43.68
2022-07-30 02:34:24,45.54
2022-07-30 02:34:25,45.09
2022-07-30 02:34:26,44.13
2022-07-30 02:34:27,43.61
2022-07-30 02:34:28,47.05
2022-07-30 02:34:29,44.17
2022-07-30 02:34:30,44.72
2022-07-30 02:34:31,45.25
2022-07-30 02:34:32,44.0
2022-07-30 02:34:33,42.53
2022-07-30 02:34:34,43.29
2022-07-30 02:34:35,43.37
2022-07-30 02:34:36,43.43
2022-07-30 02:34:37,43.29
2022-07-30 02:34:38,44.82
2022-07-30 02:34:39,42.93
2022-07-30 02:34:40,42.41
2022-07-30 02:34:41,41.47
2022-07-30 02:34:42,42.02
2022-07-30 02:34:43,41.83
2022-07-30 02:34:44,41.8
2022-07-30 02:34:45,42.56
2022-07-30 02:34:46,42.25
2022-07-30 02:34:47,41.77
2022-07-30 02:34:48,41.62
2022-07-30 02:34:49,42.27
2022-07-30 02:34:50,41.82
2022-07-30 02:34:51,42.26
2022-07-30 02:34:52,41.84
2022-07-30 02:34:53,43.21
2022-07-30 02:34:54,42.6
2022-07-30 02:34:55,42.6
2022-07-30 02:34:56,42.21
2022-07-30 02:34:57,42.92
2022-07-30 02:34:58,42.47
2022-07-30 02:34:59,42.07
2022-07-30 02:35:00,42.37
2022-07-30 02:35:01,44.12
2022-07-30 02:35:02,43.56
2022-07-30 02:35:03,42.25
2022-07-30 02:35:04,44.65
2022-07-30 02:35:05,43.09
2022-07-30 02:35:06,44.07
2022-07-30 02:35:07,45.95
2022-07-30 02:35:08,44.53
2022-07-30 02:35:09,44.4
2022-07-30 02:35:10,43.48
2022-07-30 02:35:11,43.43
2022-07-30 02:35:12,42.97
2022-07-30 02:35:13,43.25
2022-07-30 02:35:14,43.89
2022-07-30 02:35:15,43.05
2022-07-30 02:35:16,44.1
2022-07-30 02:35:17,42.25
2022-07-30 02:35:18,45.8
2022-07-30 02:35:19,42.57
2022-07-30 02:35:20,42.68
2022-07-30 02:35:21,42.58
2022-07-30 02:35:22,41.43
2022-07-30 02:35:23,41.39
2022-07-30 02:35:24,41.27
2022-07-30 02:35:25,41.77
2022-07-30 02:35:26,41.62
2022-07-30 02:35:27,41.07
2022-07-30 02:35:28,41.38
2022-07-30 02:35:29,41.0
2022-07-30 02:35:30,40.96
2022-07-30 02:35:31,41.58
2022-07-30 02:35:32,42.32
2022-07-30 02:35:33,42.01
2022-07-30 02:35:34,42.22
2022-07-30 02:35:35,41.68
2022-07-30 02:35:36,42.15
2022-07-30 02:35:37,42.81
2022-07-30 02:35:38,43.06
2022-07-30 02:35:40,43.26
2022-07-30 02:35:41,44.43
2022-07-30 02:35:42,44.28
2022-07-30 02:35:43,50.37
2022-07-30 02:35:44,50.28
2022-07-30 02:35:45,51.39
2022-07-30 02:35:46,50.62
2022-07-30 02:35:47,51.29
2022-07-30 02:35:48,47.19
2022-07-30 02:35:49,43.93
2022-07-30 02:35:50,49.83
2022-07-30 02:35:51,45.07
2022-07-30 02:35:52,48.98
2022-07-30 02:35:53,44.11
2022-07-30 02:35:54,42.81
2022-07-30 02:35:55,42.57
2022-07-30 02:35:56,42.4
2022-07-30 02:35:57,41.45
2022-07-30 02:35:58,42.15
2022-07-30 02:35:59,42.68
2022-07-30 02:36:00,42.05
2022-07-30 02:36:01,42.28
2022-07-30 02:36:02,42.91
2022-07-30 02:36:03,41.79
2022-07-30 02:36:04,42.28
2022-07-30 02:36:05,41.82
2022-07-30 02:36:06,41.47
2022-07-30 02:36:07,40.99
2022-07-30 02:36:08,41.42
2022-07-30 02:36:09,41.7
2022-07-30 02:36:10,41.84
2022-07-30 02:36:11,41.6
2022-07-30 02:36:12,41.72
2022-07-30 02:36:13,41.95
2022-07-30 02:36:14,41.54
2022-07-30 02:36:15,42.15
2022-07-30 02:36:16,41.25
2022-07-30 02:36:17,43.33
2022-07-30 02:36:18,42.82
2022-07-30 02:36:19,42.04
2022-07-30 02:36:20,42.34
2022-07-30 02:36:21,41.7
2022-07-30 02:36:22,42.2
2022-07-30 02:36:23,41.54
2022-07-30 02:36:24,41.97
2022-07-30 02:36:25,42.06
2022-07-30 02:36:26,41.69
2022-07-30 02:36:27,41.69
2022-07-30 02:36:28,41.98
2022-07-30 02:36:29,41.5
2022-07-30 02:36:30,41.37
2022-07-30 02:36:31,41.62
2022-07-30 02:36:32,41.34
2022-07-30 02:36:33,42.84
2022-07-30 02:36:34,41.56
2022-07-30 02:36:35,41.39
2022-07-30 02:36:36,41.79
2022-07-30 02:36:37,42.09
2022-07-30 02:36:38,42.58
2022-07-30 02:36:39,47.1
2022-07-30 02:36:40,46.99
2022-07-30 02:36:41,41.5
2022-07-30 02:36:42,43.19
2022-07-30 02:36:43,41.88
2022-07-30 02:36:44,41.77
2022-07-30 02:36:45,41.21
2022-07-30 02:36:46,41.46
2022-07-30 02:36:47,41.29
2022-07-30 02:36:48,41.6
2022-07-30 02:36:49,41.07
2022-07-30 02:36:50,43.01
2022-07-30 02:36:51,41.43
2022-07-30 02:36:53,41.18
2022-07-30 02:36:54,40.6
2022-07-30 02:36:55,41.21
2022-07-30 02:36:56,44.51
2022-07-30 02:36:57,44.54
2022-07-30 02:36:58,43.08
2022-07-30 02:36:59,42.23
2022-07-30 02:37:00,43.23
2022-07-30 02:37:01,41.82
2022-07-30 02:37:02,42.26
2022-07-30 02:37:03,42.68
2022-07-30 02:37:04,41.58
2022-07-30 02:37:05,41.49
2022-07-30 02:37:06,42.09
2022-07-30 02:37:07,41.5
2022-07-30 02:37:08,41.72
2022-07-30 02:37:09,41.71
2022-07-30 02:37:10,41.92
2022-07-30 02:37:11,41.62
2022-07-30 02:37:12,43.11
2022-07-30 02:37:13,42.21
2022-07-30 02:37:14,42.79
2022-07-30 02:37:15,41.94
2022-07-30 02:37:16,42.8
2022-07-30 02:37:17,43.02
2022-07-30 02:37:18,41.92
2022-07-30 02:37:19,46.04
2022-07-30 02:37:20,44.73
2022-07-30 02:37:21,45.72
2022-07-30 02:37:22,43.42
2022-07-30 02:37:23,43.83
2022-07-30 02:37:24,43.72
2022-07-30 02:37:25,41.82
2022-07-30 02:37:26,43.77
2022-07-30 02:37:27,43.26
2022-07-30 02:37:28,43.65
2022-07-30 02:37:29,44.04
2022-07-30 02:37:30,43.79
2022-07-30 02:37:31,42.31
2022-07-30 02:37:32,42.68
2022-07-30 02:37:33,42.2
2022-07-30 02:37:34,42.89
2022-07-30 02:37:35,45.8
2022-07-30 02:37:36,47.25
2022-07-30 02:37:37,46.31
2022-07-30 02:37:38,43.78
2022-07-30 02:37:39,43.79
2022-07-30 02:37:40,47.03
2022-07-30 02:37:41,44.0
2022-07-30 02:37:42,44.91
2022-07-30 02:37:43,43.95
2022-07-30 02:37:44,47.44
2022-07-30 02:37:45,47.72
2022-07-30 02:37:46,55.76
2022-07-30 02:37:47,50.67
2022-07-30 02:37:48,46.02
2022-07-30 02:37:49,43.86
2022-07-30 02:37:50,43.16
2022-07-30 02:37:51,41.55
2022-07-30 02:37:52,44.54
2022-07-30 02:37:53,45.08
2022-07-30 02:37:54,47.87
2022-07-30 02:37:55,59.07
2022-07-30 02:37:56,51.05
2022-07-30 02:37:57,46.83
2022-07-30 02:37:58,43.96
2022-07-30 02:37:59,45.63
2022-07-30 02:38:00,43.75
2022-07-30 02:38:01,45.07
2022-07-30 02:38:02,50.66
2022-07-30 02:38:03,48.46
2022-07-30 02:38:04,46.42
2022-07-30 02:38:05,52.25
2022-07-30 02:38:06,51.81
2022-07-30 02:38:07,52.0
2022-07-30 02:38:08,51.28
2022-07-30 02:38:09,51.58
2022-07-30 02:38:10,54.86
2022-07-30 02:38:11,58.45
2022-07-30 02:38:12,62.93
2022-07-30 02:38:13,68.18
2022-07-30 02:38:14,67.16
2022-07-30 02:38:15,60.83
2022-07-30 02:38:16,62.36
2022-07-30 02:38:17,64.79
2022-07-30 02:38:18,62.68
2022-07-30 02:38:19,68.0
2022-07-30 02:38:20,70.32
2022-07-30 02:38:22,62.93
2022-07-30 02:38:23,56.06
2022-07-30 02:38:24,58.97
2022-07-30 02:38:25,56.02
2022-07-30 02:38:26,51.66
2022-07-30 02:38:27,56.42
2022-07-30 02:38:28,60.4
2022-07-30 02:38:29,54.35
2022-07-30 02:38:30,64.55
2022-07-30 02:38:31,62.62
2022-07-30 02:38:32,66.14
2022-07-30 02:38:33,53.52
2022-07-30 02:38:34,57.44
2022-07-30 02:38:35,69.31
2022-07-30 02:38:36,65.67
2022-07-30 02:38:37,47.91
2022-07-30 02:38:38,53.88
2022-07-30 02:38:39,50.8
2022-07-30 02:38:40,49.51
2022-07-30 02:38:41,50.65
2022-07-30 02:38:42,44.55
2022-07-30 02:38:43,49.19
2022-07-30 02:38:44,50.5
2022-07-30 02:38:45,50.82
2022-07-30 02:38:46,50.26
2022-07-30 02:38:47,45.93
2022-07-30 02:38:48,46.96
2022-07-30 02:38:49,46.03
2022-07-30 02:38:50,45.58
2022-07-30 02:38:51,49.22
2022-07-30 02:38:52,48.11
2022-07-30 02:38:53,48.41
2022-07-30 02:38:54,51.66
2022-07-30 02:38:55,47.55
2022-07-30 02:38:56,56.35
2022-07-30 02:38:57,58.88
2022-07-30 02:38:58,58.69
2022-07-30 02:38:59,54.59
2022-07-30 02:39:00,46.75
2022-07-30 02:39:01,55.9
2022-07-30 02:39:02,57.04
2022-07-30 02:39:03,53.05
2022-07-30 02:39:04,52.35
2022-07-30 02:39:05,51.29
2022-07-30 02:39:06,50.25
2022-07-30 02:39:07,45.52
2022-07-30 02:39:08,47.62
2022-07-30 02:39:09,47.03
2022-07-30 02:39:10,48.52
2022-07-30 02:39:11,43.1
2022-07-30 02:39:12,46.94
2022-07-30 02:39:13,46.43
2022-07-30 02:39:14,51.19
2022-07-30 02:39:15,44.41
2022-07-30 02:39:16,44.81
2022-07-30 02:39:17,46.32
2022-07-30 02:39:18,46.43
2022-07-30 02:39:19,48.18
2022-07-30 02:39:20,45.99
2022-07-30 02:39:21,43.77
2022-07-30 02:39:23,42.4
2022-07-30 02:39:24,42.85
2022-07-30 02:39:25,43.41
2022-07-30 02:39:26,42.44
2022-07-30 02:39:27,42.02
2022-07-30 02:39:28,41.32
2022-07-30 02:39:29,41.03
2022-07-30 02:39:30,42.2
2022-07-30 02:39:31,43.44
2022-07-30 02:39:32,45.05
2022-07-30 02:39:33,42.13
2022-07-30 02:39:34,41.39
2022-07-30 02:39:35,41.09
2022-07-30 02:39:36,41.2
2022-07-30 02:39:37,49.58
2022-07-30 02:39:38,48.63
2022-07-30 02:39:39,41.92
2022-07-30 02:39:40,41.59
2022-07-30 02:39:41,40.9
2022-07-30 02:39:42,41.31
2022-07-30 02:39:43,42.25
2022-07-30 02:39:44,41.46
2022-07-30 02:39:45,41.23
2022-07-30 02:39:46,52.92
2022-07-30 02:39:47,46.66
2022-07-30 02:39:48,41.61
2022-07-30 02:39:49,42.18
2022-07-30 02:39:50,41.81
2022-07-30 02:39:51,41.74
2022-07-30 02:39:52,42.07
2022-07-30 02:39:53,41.11
2022-07-30 02:39:54,41.31
2022-07-30 02:39:55,41.57
2022-07-30 02:39:56,42.38
2022-07-30 02:39:57,41.73
2022-07-30 02:39:58,41.57
2022-07-30 02:39:59,41.26
2022-07-30 02:40:00,41.41
2022-07-30 02:40:01,41.38
2022-07-30 02:40:02,41.67
2022-07-30 02:40:03,41.87
2022-07-30 02:40:04,41.62
2022-07-30 02:40:05,41.91
2022-07-30 02:40:06,43.65
2022-07-30 02:40:07,43.35
2022-07-30 02:40:08,41.52
2022-07-30 02:40:09,42.26
2022-07-30 02:40:10,42.51
2022-07-30 02:40:11,41.67
2022-07-30 02:40:12,41.4
2022-07-30 02:40:13,42.05
2022-07-30 02:40:14,42.47
2022-07-30 02:40:15,42.53
2022-07-30 02:40:16,41.76
2022-07-30 02:40:17,41.81
2022-07-30 02:40:18,41.74
2022-07-30 02:40:19,41.44
2022-07-30 02:40:20,43.86
2022-07-30 02:40:21,43.06
2022-07-30 02:40:22,41.56
2022-07-30 02:40:23,41.88
2022-07-30 02:40:24,42.76
2022-07-30 02:40:25,42.91
2022-07-30 02:40:26,42.17
2022-07-30 02:40:27,42.69
2022-07-30 02:40:28,41.59
2022-07-30 02:40:29,41.93
2022-07-30 02:40:30,41.35
2022-07-30 02:40:31,41.78
2022-07-30 02:40:32,41.76
2022-07-30 02:40:33,41.58
2022-07-30 02:40:34,41.53
2022-07-30 02:40:35,42.16
2022-07-30 02:40:36,42.13
2022-07-30 02:40:37,41.92
2022-07-30 02:40:38,41.86
2022-07-30 02:40:39,41.55
2022-07-30 02:40:40,41.49
2022-07-30 02:40:41,40.94
2022-07-30 02:40:42,41.1
2022-07-30 02:40:44,41.0
2022-07-30 02:40:45,41.72
2022-07-30 02:40:46,41.42
2022-07-30 02:40:47,41.05
2022-07-30 02:40:48,41.32
2022-07-30 02:40:49,41.81
2022-07-30 02:40:50,41.58
2022-07-30 02:40:51,41.33
2022-07-30 02:40:52,42.63
2022-07-30 02:40:53,41.77
2022-07-30 02:40:54,42.21
2022-07-30 02:40:55,41.68
2022-07-30 02:40:56,41.67
2022-07-30 02:40:57,42.16
2022-07-30 02:40:58,41.17
2022-07-30 02:40:59,41.38
2022-07-30 02:41:00,41.22
2022-07-30 02:41:01,42.66
2022-07-30 02:41:02,42.86
2022-07-30 02:41:03,42.22
2022-07-30 02:41:04,43.53
2022-07-30 02:41:05,42.53
2022-07-30 02:41:06,41.9
2022-07-30 02:41:07,41.63
2022-07-30 02:41:08,42.65
2022-07-30 02:41:09,42.72
2022-07-30 02:41:10,43.5
2022-07-30 02:41:11,43.29
2022-07-30 02:41:12,42.44
2022-07-30 02:41:13,41.38
2022-07-30 02:41:14,41.18
2022-07-30 02:41:15,41.94
2022-07-30 02:41:16,41.84
2022-07-30 02:41:17,41.22
2022-07-30 02:41:18,41.82
2022-07-30 02:41:19,42.13
2022-07-30 02:41:20,43.36
2022-07-30 02:41:21,42.62
2022-07-30 02:41:22,42.26
2022-07-30 02:41:23,41.16
2022-07-30 02:41:24,42.21
2022-07-30 02:41:25,42.0
2022-07-30 02:41:26,42.27
2022-07-30 02:41:27,42.65
2022-07-30 02:41:28,42.46
2022-07-30 02:41:29,42.22
2022-07-30 02:41:30,45.45
2022-07-30 02:41:31,43.55
2022-07-30 02:41:32,46.99
2022-07-30 02:41:33,46.14
2022-07-30 02:41:34,43.89
2022-07-30 02:41:35,46.93
2022-07-30 02:41:36,45.99
2022-07-30 02:41:37,44.2
2022-07-30 02:41:38,44.46
2022-07-30 02:41:39,45.08
2022-07-30 02:41:40,48.76
2022-07-30 02:41:41,47.83
2022-07-30 02:41:42,51.78
2022-07-30 02:41:43,50.75
2022-07-30 02:41:44,44.22
2022-07-30 02:41:45,44.6
2022-07-30 02:41:46,44.37
2022-07-30 02:41:47,43.51
2022-07-30 02:41:48,43.71
2022-07-30 02:41:49,43.63
2022-07-30 02:41:50,43.04
2022-07-30 02:41:51,42.99
2022-07-30 02:41:52,41.98
2022-07-30 02:41:53,41.95
2022-07-30 02:41:54,42.14
2022-07-30 02:41:55,42.84
2022-07-30 02:41:56,44.24
2022-07-30 02:41:57,44.16
2022-07-30 02:41:58,42.86
2022-07-30 02:41:59,41.72
2022-07-30 02:42:00,41.6
2022-07-30 02:42:01,42.24
2022-07-30 02:42:02,41.56
2022-07-30 02:42:03,41.95
2022-07-30 02:42:05,41.9
2022-07-30 02:42:06,41.29
2022-07-30 02:42:07,42.59
2022-07-30 02:42:08,41.69
2022-07-30 02:42:09,42.01
2022-07-30 02:42:10,41.76
2022-07-30 02:42:11,41.94
2022-07-30 02:42:12,41.37
2022-07-30 02:42:13,41.35
2022-07-30 02:42:14,41.95
2022-07-30 02:42:15,41.35
2022-07-30 02:42:16,42.69
2022-07-30 02:42:17,41.41
2022-07-30 02:42:18,41.76
2022-07-30 02:42:19,41.42
2022-07-30 02:42:20,41.43
2022-07-30 02:42:21,41.49
2022-07-30 02:42:22,41.18
2022-07-30 02:42:23,40.9
2022-07-30 02:42:24,44.75
2022-07-30 02:42:25,43.68
2022-07-30 02:42:26,44.3
2022-07-30 02:42:27,43.2
2022-07-30 02:42:28,41.79
2022-07-30 02:42:29,43.7
2022-07-30 02:42:30,42.27
2022-07-30 02:42:31,43.14
2022-07-30 02:42:32,41.44
2022-07-30 02:42:33,41.21
2022-07-30 02:42:34,41.0
2022-07-30 02:42:35,41.49
2022-07-30 02:42:36,41.32
2022-07-30 02:42:37,41.07
2022-07-30 02:42:38,41.43
2022-07-30 02:42:39,41.02
2022-07-30 02:42:40,40.69
2022-07-30 02:42:41,40.78
2022-07-30 02:42:42,40.46
2022-07-30 02:42:43,41.09
2022-07-30 02:42:44,41.1
2022-07-30 02:42:45,41.09
2022-07-30 02:42:46,41.4
2022-07-30 02:42:47,41.77
2022-07-30 02:42:48,41.17
2022-07-30 02:42:49,41.35
2022-07-30 02:42:50,41.33
2022-07-30 02:42:51,41.41
2022-07-30 02:42:52,40.8
2022-07-30 02:42:53,40.64
2022-07-30 02:42:54,41.32
2022-07-30 02:42:55,41.26
2022-07-30 02:42:56,41.61
2022-07-30 02:42:57,40.59
2022-07-30 02:42:58,40.94
2022-07-30 02:42:59,40.75
2022-07-30 02:43:00,41.13
2022-07-30 02:43:01,40.86
2022-07-30 02:43:02,40.58
2022-07-30 02:43:03,41.16
2022-07-30 02:43:04,41.01
2022-07-30 02:43:05,40.97
2022-07-30 02:43:06,41.04
2022-07-30 02:43:07,41.16
2022-07-30 02:43:08,41.11
2022-07-30 02:43:09,41.34
2022-07-30 02:43:10,41.15
2022-07-30 02:43:11,41.38
2022-07-30 02:43:12,41.33
2022-07-30 02:43:13,40.85
2022-07-30 02:43:14,41.22
2022-07-30 02:43:15,40.91
2022-07-30 02:43:16,41.34
2022-07-30 02:43:17,40.71
2022-07-30 02:43:18,40.89
2022-07-30 02:43:19,41.42
2022-07-30 02:43:20,41.63
2022-07-30 02:43:21,42.13
2022-07-30 02:43:22,42.84
2022-07-30 02:43:23,41.88
2022-07-30 02:43:24,41.22
2022-07-30 02:43:25,41.26
2022-07-30 02:43:26,42.71
2022-07-30 02:43:27,42.74
2022-07-30 02:43:28,43.01
2022-07-30 02:43:29,43.34
2022-07-30 02:43:30,44.09
2022-07-30 02:43:31,42.52
2022-07-30 02:43:32,42.33
2022-07-30 02:43:33,41.02
2022-07-30 02:43:34,41.46
2022-07-30 02:43:36,41.45
2022-07-30 02:43:37,42.31
2022-07-30 02:43:38,43.48
2022-07-30 02:43:39,45.66
2022-07-30 02:43:40,43.98
2022-07-30 02:43:41,42.52
2022-07-30 02:43:42,41.93
2022-07-30 02:43:43,42.01
2022-07-30 02:43:44,41.52
2022-07-30 02:43:45,41.48
2022-07-30 02:43:46,42.99
2022-07-30 02:43:47,43.33
2022-07-30 02:43:48,41.78
2022-07-30 02:43:49,41.15
2022-07-30 02:43:50,40.94
2022-07-30 02:43:51,41.15
2022-07-30 02:43:52,40.91
2022-07-30 02:43:53,41.2
2022-07-30 02:43:54,40.82
2022-07-30 02:43:55,41.07
2022-07-30 02:43:56,41.8
2022-07-30 02:43:57,41.6
2022-07-30 02:43:58,40.94
2022-07-30 02:43:59,40.89
2022-07-30 02:44:00,41.03
2022-07-30 02:44:01,41.45
2022-07-30 02:44:02,41.22
2022-07-30 02:44:03,42.79
2022-07-30 02:44:04,42.05
2022-07-30 02:44:05,41.56
2022-07-30 02:44:06,41.26
2022-07-30 02:44:07,41.07
2022-07-30 02:44:08,41.14
2022-07-30 02:44:09,41.11
2022-07-30 02:44:10,40.92
2022-07-30 02:44:11,40.82
2022-07-30 02:44:12,41.45
2022-07-30 02:44:13,42.04
2022-07-30 02:44:14,42.96
2022-07-30 02:44:15,41.05
2022-07-30 02:44:16,40.96
2022-07-30 02:44:17,41.26
2022-07-30 02:44:18,41.47
2022-07-30 02:44:19,41.2
2022-07-30 02:44:20,41.11
2022-07-30 02:44:21,41.35
2022-07-30 02:44:22,41.16
2022-07-30 02:44:23,40.44
2022-07-30 02:44:24,41.58
2022-07-30 02:44:25,42.04
2022-07-30 02:44:26,41.11
2022-07-30 02:44:27,41.02
2022-07-30 02:44:28,42.15
2022-07-30 02:44:29,41.7
2022-07-30 02:44:30,43.31
2022-07-30 02:44:31,43.74
2022-07-30 02:44:32,43.7
2022-07-30 02:44:33,43.96
2022-07-30 02:44:34,44.75
2022-07-30 02:44:35,41.76
2022-07-30 02:44:36,42.83
2022-07-30 02:44:37,41.69
2022-07-30 02:44:38,41.24
2022-07-30 02:44:39,40.89
2022-07-30 02:44:40,40.31
2022-07-30 02:44:41,41.85
2022-07-30 02:44:42,44.8
2022-07-30 02:44:43,43.4
2022-07-30 02:44:44,41.97
2022-07-30 02:44:45,41.72
2022-07-30 02:44:46,43.62
2022-07-30 02:44:47,42.42
2022-07-30 02:44:48,43.86
2022-07-30 02:44:49,47.23
2022-07-30 02:44:50,44.19
2022-07-30 02:44:51,43.82
2022-07-30 02:44:52,49.25
2022-07-30 02:44:53,46.85
2022-07-30 02:44:54,46.97
2022-07-30 02:44:55,43.53
2022-07-30 02:44:56,41.8
2022-07-30 02:44:57,44.45
2022-07-30 02:44:58,43.36
2022-07-30 02:44:59,43.86
2022-07-30 02:45:00,43.37
2022-07-30 02:45:01,42.99
2022-07-30 02:45:02,46.67
2022-07-30 02:45:03,43.96
2022-07-30 02:45:04,45.9
2022-07-30 02:45:05,48.12
2022-07-30 02:45:06,50.8
2022-07-30 02:45:07,48.91
2022-07-30 02:45:08,44.61
2022-07-30 02:45:09,45.35
2022-07-30 02:45:10,43.99
2022-07-30 02:45:12,42.73
2022-07-30 02:45:13,45.44
2022-07-30 02:45:14,46.07
2022-07-30 02:45:15,43.62
2022-07-30 02:45:16,45.41
2022-07-30 02:45:17,49.94
2022-07-30 02:45:18,46.16
2022-07-30 02:45:19,42.6
2022-07-30 02:45:20,43.19
2022-07-30 02:45:21,47.1
2022-07-30 02:45:22,43.94
2022-07-30 02:45:23,44.46
2022-07-30 02:45:24,42.74
2022-07-30 02:45:25,41.6
2022-07-30 02:45:26,41.35
2022-07-30 02:45:27,41.11
2022-07-30 02:45:28,41.2
2022-07-30 02:45:29,47.26
2022-07-30 02:45:30,45.08
2022-07-30 02:45:31,46.34
2022-07-30 02:45:32,46.05
2022-07-30 02:45:33,46.55
2022-07-30 02:45:34,43.14
2022-07-30 02:45:35,46.58
2022-07-30 02:45:36,50.16
2022-07-30 02:45:37,54.21
2022-07-30 02:45:38,45.67
2022-07-30 02:45:39,51.8
2022-07-30 02:45:40,50.63
2022-07-30 02:45:41,47.49
2022-07-30 02:45:42,46.92
2022-07-30 02:45:43,46.21
2022-07-30 02:45:44,46.27
2022-07-30 02:45:45,48.53
2022-07-30 02:45:46,49.77
2022-07-30 02:45:47,54.39
2022-07-30 02:45:48,61.91
2022-07-30 02:45:49,62.44
2022-07-30 02:45:50,57.03
2022-07-30 02:45:51,58.28
2022-07-30 02:45:52,54.84
2022-07-30 02:45:53,53.04
2022-07-30 02:45:54,48.55
2022-07-30 02:45:55,47.47
2022-07-30 02:45:56,52.74
2022-07-30 02:45:57,54.34
2022-07-30 02:45:58,49.49
2022-07-30 02:45:59,46.74
2022-07-30 02:46:00,44.8
2022-07-30 02:46:01,44.75
2022-07-30 02:46:02,44.6
2022-07-30 02:46:03,41.29
2022-07-30 02:46:04,41.01
2022-07-30 02:46:05,53.19
2022-07-30 02:46:06,47.53
2022-07-30 02:46:07,53.05
2022-07-30 02:46:08,47.62
2022-07-30 02:46:09,45.59
2022-07-30 02:46:10,42.13
2022-07-30 02:46:11,44.51
2022-07-30 02:46:12,45.68
2022-07-30 02:46:13,44.96
2022-07-30 02:46:14,45.38
2022-07-30 02:46:15,46.8
2022-07-30 02:46:16,49.2
2022-07-30 02:46:17,51.89
2022-07-30 02:46:18,45.78
2022-07-30 02:46:19,47.55
2022-07-30 02:46:20,45.65
2022-07-30 02:46:21,50.14
2022-07-30 02:46:22,46.79
2022-07-30 02:46:23,41.01
2022-07-30 02:46:24,41.25
2022-07-30 02:46:25,42.19
2022-07-30 02:46:26,45.01
2022-07-30 02:46:27,43.7
2022-07-30 02:46:28,50.98
2022-07-30 02:46:29,55.51
2022-07-30 02:46:30,49.79
2022-07-30 02:46:31,42.1
2022-07-30 02:46:32,41.91
2022-07-30 02:46:33,62.13
2022-07-30 02:46:34,52.47
2022-07-30 02:46:35,50.68
2022-07-30 02:46:36,51.02
2022-07-30 02:46:37,55.17
2022-07-30 02:46:38,50.96
2022-07-30 02:46:39,49.35
2022-07-30 02:46:40,49.89
2022-07-30 02:46:41,47.39
2022-07-30 02:46:42,49.59
2022-07-30 02:46:44,45.14
2022-07-30 02:46:45,47.35
2022-07-30 02:46:46,51.7
2022-07-30 02:46:47,50.27
2022-07-30 02:46:48,49.77
2022-07-30 02:46:49,69.41
2022-07-30 02:46:50,58.82
2022-07-30 02:46:51,51.57
2022-07-30 02:46:52,49.74
2022-07-30 02:46:53,49.1
2022-07-30 02:46:54,56.14
2022-07-30 02:46:55,51.77
2022-07-30 02:46:56,46.25
2022-07-30 02:46:57,66.26
2022-07-30 02:46:58,50.59
2022-07-30 02:46:59,44.05
2022-07-30 02:47:00,46.63
2022-07-30 02:47:01,45.84
2022-07-30 02:47:02,53.85
2022-07-30 02:47:03,53.6
2022-07-30 02:47:04,53.25
2022-07-30 02:47:05,49.75
2022-07-30 02:47:06,48.39
2022-07-30 02:47:07,48.58
2022-07-30 02:47:08,48.42
2022-07-30 02:47:09,51.77
2022-07-30 02:47:10,49.83
2022-07-30 02:47:11,54.77
2022-07-30 02:47:12,50.52
2022-07-30 02:47:13,45.57
2022-07-30 02:47:14,47.5
2022-07-30 02:47:15,44.87
2022-07-30 02:47:16,42.96
2022-07-30 02:47:17,46.84
2022-07-30 02:47:18,44.68
2022-07-30 02:47:19,45.62
2022-07-30 02:47:20,42.5
2022-07-30 02:47:21,41.85
2022-07-30 02:47:22,41.48
2022-07-30 02:47:23,42.84
2022-07-30 02:47:24,46.46
2022-07-30 02:47:25,64.83
2022-07-30 02:47:26,47.68
2022-07-30 02:47:27,44.62
2022-07-30 02:47:28,48.03
2022-07-30 02:47:29,46.7
2022-07-30 02:47:30,50.51
2022-07-30 02:47:31,55.21
2022-07-30 02:47:32,46.97
2022-07-30 02:47:33,55.82
2022-07-30 02:47:34,47.79
2022-07-30 02:47:35,48.03
2022-07-30 02:47:36,45.46
2022-07-30 02:47:37,52.77
2022-07-30 02:47:38,47.88
2022-07-30 02:47:39,45.05
2022-07-30 02:47:40,51.29
2022-07-30 02:47:41,43.47
2022-07-30 02:47:42,41.67
2022-07-30 02:47:43,44.82
2022-07-30 02:47:44,49.28
2022-07-30 02:47:45,49.62
2022-07-30 02:47:46,42.73
2022-07-30 02:47:47,47.38
2022-07-30 02:47:48,52.8
2022-07-30 02:47:49,46.76
2022-07-30 02:47:50,45.87
2022-07-30 02:47:51,45.54
2022-07-30 02:47:52,43.23
2022-07-30 02:47:53,42.14
2022-07-30 02:47:54,41.26
2022-07-30 02:47:55,41.05
2022-07-30 02:47:56,40.78
2022-07-30 02:47:57,40.7
2022-07-30 02:47:58,41.23
2022-07-30 02:47:59,42.12
2022-07-30 02:48:00,41.16
2022-07-30 02:48:01,40.91
2022-07-30 02:48:02,41.42
2022-07-30 02:48:03,41.0
2022-07-30 02:48:04,40.52
2022-07-30 02:48:05,40.67
2022-07-30 02:48:06,40.18
2022-07-30 02:48:07,41.14
2022-07-30 02:48:08,41.59
2022-07-30 02:48:09,41.99
2022-07-30 02:48:10,41.89
2022-07-30 02:48:11,42.15
2022-07-30 02:48:12,40.77
2022-07-30 02:48:13,40.79
2022-07-30 02:48:14,40.4
2022-07-30 02:48:15,42.5
2022-07-30 02:48:16,43.61
2022-07-30 02:48:17,43.35
2022-07-30 02:48:19,41.08
2022-07-30 02:48:20,41.5
2022-07-30 02:48:21,40.93
2022-07-30 02:48:22,40.19
2022-07-30 02:48:23,41.2
2022-07-30 02:48:24,40.66
2022-07-30 02:48:25,41.81
2022-07-30 02:48:26,40.76
2022-07-30 02:48:27,40.97
2022-07-30 02:48:28,41.52
2022-07-30 02:48:29,41.54
2022-07-30 02:48:30,41.54
2022-07-30 02:48:31,41.29
2022-07-30 02:48:32,41.55
2022-07-30 02:48:33,41.08
2022-07-30 02:48:34,40.57
2022-07-30 02:48:35,40.25
2022-07-30 02:48:36,40.76
2022-07-30 02:48:37,41.36
2022-07-30 02:48:38,44.53
2022-07-30 02:48:39,44.54
2022-07-30 02:48:40,40.65
2022-07-30 02:48:41,42.06
2022-07-30 02:48:42,43.93
2022-07-30 02:48:43,42.11
2022-07-30 02:48:44,41.28
2022-07-30 02:48:45,41.51
2022-07-30 02:48:46,41.51
2022-07-30 02:48:47,40.49
2022-07-30 02:48:48,40.71
2022-07-30 02:48:49,41.48
2022-07-30 02:48:50,40.66
2022-07-30 02:48:51,40.51
2022-07-30 02:48:52,40.55
2022-07-30 02:48:53,40.22
2022-07-30 02:48:54,41.48
2022-07-30 02:48:55,42.14
2022-07-30 02:48:56,43.04
2022-07-30 02:48:57,41.86
2022-07-30 02:48:58,41.04
2022-07-30 02:48:59,42.6
2022-07-30 02:49:00,42.42
2022-07-30 02:49:01,42.39
2022-07-30 02:49:02,42.03
2022-07-30 02:49:03,41.03
2022-07-30 02:49:04,40.8
2022-07-30 02:49:05,40.52
2022-07-30 02:49:06,40.86
2022-07-30 02:49:07,42.46
2022-07-30 02:49:08,41.5
2022-07-30 02:49:09,40.57
2022-07-30 02:49:10,40.76
2022-07-30 02:49:11,40.7
2022-07-30 02:49:12,41.25
2022-07-30 02:49:13,42.37
2022-07-30 02:49:14,49.21
2022-07-30 02:49:15,42.46
2022-07-30 02:49:16,42.72
2022-07-30 02:49:17,40.95
2022-07-30 02:49:18,41.27
2022-07-30 02:49:19,41.3
2022-07-30 02:49:20,41.2
2022-07-30 02:49:21,41.08
2022-07-30 02:49:22,40.9
2022-07-30 02:49:23,40.55
2022-07-30 02:49:24,40.65
2022-07-30 02:49:25,41.46
2022-07-30 02:49:26,40.75
2022-07-30 02:49:27,41.89
2022-07-30 02:49:28,40.62
2022-07-30 02:49:29,40.5
2022-07-30 02:49:30,39.99
2022-07-30 02:49:31,41.4
2022-07-30 02:49:32,40.38
2022-07-30 02:49:33,40.15
2022-07-30 02:49:34,42.48
2022-07-30 02:49:35,40.94
2022-07-30 02:49:36,40.77
2022-07-30 02:49:37,42.9
2022-07-30 02:49:38,41.23
2022-07-30 02:49:39,40.21
2022-07-30 02:49:40,40.92
2022-07-30 02:49:41,42.92
2022-07-30 02:49:42,41.49
2022-07-30 02:49:44,43.59
2022-07-30 02:49:45,43.46
2022-07-30 02:49:46,43.09
2022-07-30 02:49:47,43.31
2022-07-30 02:49:48,42.35
2022-07-30 02:49:49,40.84
2022-07-30 02:49:50,40.65
2022-07-30 02:49:51,40.49
2022-07-30 02:49:52,43.91
2022-07-30 02:49:53,41.79
2022-07-30 02:49:54,40.49
2022-07-30 02:49:55,40.89
2022-07-30 02:49:56,40.79
2022-07-30 02:49:57,41.15
2022-07-30 02:49:58,41.01
2022-07-30 02:49:59,41.16
2022-07-30 02:50:00,40.67
2022-07-30 02:50:01,40.84
2022-07-30 02:50:02,42.77
2022-07-30 02:50:03,41.18
2022-07-30 02:50:04,41.69
2022-07-30 02:50:05,43.19
2022-07-30 02:50:06,42.7
2022-07-30 02:50:07,43.35
2022-07-30 02:50:08,42.2
2022-07-30 02:50:09,41.88
2022-07-30 02:50:10,40.85
2022-07-30 02:50:11,40.32
2022-07-30 02:50:12,41.06
2022-07-30 02:50:13,41.99
2022-07-30 02:50:14,41.36
2022-07-30 02:50:15,40.95
2022-07-30 02:50:16,41.99
2022-07-30 02:50:17,41.24
2022-07-30 02:50:18,41.23
2022-07-30 02:50:19,44.52
2022-07-30 02:50:20,44.06
2022-07-30 02:50:21,43.06
2022-07-30 02:50:22,46.66
2022-07-30 02:50:23,45.87
2022-07-30 02:50:24,50.28
2022-07-30 02:50:25,44.0
2022-07-30 02:50:26,43.15
2022-07-30 02:50:27,45.95
2022-07-30 02:50:28,47.03
2022-07-30 02:50:29,44.1
2022-07-30 02:50:30,44.46
2022-07-30 02:50:31,43.41
2022-07-30 02:50:32,47.96
2022-07-30 02:50:33,54.66
2022-07-30 02:50:34,47.94
2022-07-30 02:50:35,44.54
2022-07-30 02:50:36,43.52
2022-07-30 02:50:37,44.03
2022-07-30 02:50:38,43.99
2022-07-30 02:50:39,44.41
2022-07-30 02:50:40,44.29
2022-07-30 02:50:41,44.25
2022-07-30 02:50:42,42.98
2022-07-30 02:50:43,43.01
2022-07-30 02:50:44,42.42
2022-07-30 02:50:45,44.22
2022-07-30 02:50:46,42.79
2022-07-30 02:50:47,42.8
2022-07-30 02:50:48,43.17
2022-07-30 02:50:49,43.48
2022-07-30 02:50:50,43.92
2022-07-30 02:50:51,46.13
2022-07-30 02:50:52,43.98
2022-07-30 02:50:53,44.5
2022-07-30 02:50:54,43.96
2022-07-30 02:50:55,41.15
2022-07-30 02:50:56,41.32
2022-07-30 02:50:57,40.52
2022-07-30 02:50:58,42.04
2022-07-30 02:50:59,43.57
2022-07-30 02:51:00,41.93
2022-07-30 02:51:01,44.7
2022-07-30 02:51:02,40.94
2022-07-30 02:51:03,41.8
2022-07-30 02:51:04,40.24
2022-07-30 02:51:05,43.14
2022-07-30 02:51:06,42.72
2022-07-30 02:51:07,40.73
2022-07-30 02:51:08,40.99
2022-07-30 02:51:09,40.57
2022-07-30 02:51:11,42.89
2022-07-30 02:51:12,41.78
2022-07-30 02:51:13,42.65
2022-07-30 02:51:14,42.06
2022-07-30 02:51:15,41.45
2022-07-30 02:51:16,41.52
2022-07-30 02:51:17,40.72
2022-07-30 02:51:18,41.27
2022-07-30 02:51:19,41.01
2022-07-30 02:51:20,41.17
2022-07-30 02:51:21,42.29
2022-07-30 02:51:22,41.74
2022-07-30 02:51:23,40.95
2022-07-30 02:51:24,45.89
2022-07-30 02:51:25,46.96
2022-07-30 02:51:26,42.31
2022-07-30 02:51:27,42.53
2022-07-30 02:51:28,46.04
2022-07-30 02:51:29,47.45
2022-07-30 02:51:30,41.7
2022-07-30 02:51:31,42.17
2022-07-30 02:51:32,42.57
2022-07-30 02:51:33,42.12
2022-07-30 02:51:34,41.46
2022-07-30 02:51:35,41.1
2022-07-30 02:51:36,40.87
2022-07-30 02:51:37,40.95
2022-07-30 02:51:38,40.73
2022-07-30 02:51:39,41.28
2022-07-30 02:51:40,41.17
2022-07-30 02:51:41,40.9
2022-07-30 02:51:42,41.2
2022-07-30 02:51:43,40.81
2022-07-30 02:51:44,40.55
2022-07-30 02:51:45,41.07
2022-07-30 02:51:46,40.64
2022-07-30 02:51:47,41.05
2022-07-30 02:51:48,41.28
2022-07-30 02:51:49,40.9
2022-07-30 02:51:50,44.07
2022-07-30 02:51:51,41.99
2022-07-30 02:51:52,42.32
2022-07-30 02:51:53,39.97
2022-07-30 02:51:54,42.03
2022-07-30 02:51:55,41.38
2022-07-30 02:51:56,40.0
2022-07-30 02:51:57,40.4
2022-07-30 02:51:58,40.24
2022-07-30 02:51:59,41.09
2022-07-30 02:52:00,42.9
2022-07-30 02:52:01,44.3
2022-07-30 02:52:02,42.55
2022-07-30 02:52:03,44.69
2022-07-30 02:52:04,44.9
2022-07-30 02:52:05,42.73
2022-07-30 02:52:06,41.88
2022-07-30 02:52:07,41.58
2022-07-30 02:52:08,40.63
2022-07-30 02:52:09,44.73
2022-07-30 02:52:10,45.91
2022-07-30 02:52:11,43.45
2022-07-30 02:52:12,41.68
2022-07-30 02:52:13,41.92
2022-07-30 02:52:14,41.45
2022-07-30 02:52:15,41.85
2022-07-30 02:52:16,41.88
2022-07-30 02:52:17,42.69
2022-07-30 02:52:18,40.93
2022-07-30 02:52:19,41.12
2022-07-30 02:52:20,42.93
2022-07-30 02:52:21,41.28
2022-07-30 02:52:22,41.24
2022-07-30 02:52:23,40.7
2022-07-30 02:52:24,41.33
2022-07-30 02:52:25,43.98
2022-07-30 02:52:26,40.96
2022-07-30 02:52:27,41.7
2022-07-30 02:52:28,45.33
2022-07-30 02:52:29,45.17
2022-07-30 02:52:30,44.4
2022-07-30 02:52:31,42.36
2022-07-30 02:52:32,41.77
2022-07-30 02:52:33,41.01
2022-07-30 02:52:34,41.45
2022-07-30 02:52:35,40.72
2022-07-30 02:52:36,41.46
2022-07-30 02:52:37,42.49
2022-07-30 02:52:38,43.26
2022-07-30 02:52:39,42.2
2022-07-30 02:52:40,43.22
2022-07-30 02:52:42,44.61
2022-07-30 02:52:43,42.54
2022-07-30 02:52:44,46.16
2022-07-30 02:52:45,45.24
2022-07-30 02:52:46,42.76
2022-07-30 02:52:47,44.52
2022-07-30 02:52:48,44.87
2022-07-30 02:52:49,46.29
2022-07-30 02:52:50,41.62
2022-07-30 02:52:51,40.81
2022-07-30 02:52:52,40.62
2022-07-30 02:52:53,47.13
2022-07-30 02:52:54,44.54
2022-07-30 02:52:55,46.03
2022-07-30 02:52:56,45.42
2022-07-30 02:52:57,47.72
2022-07-30 02:52:58,49.97
2022-07-30 02:52:59,48.63
2022-07-30 02:53:00,44.21
2022-07-30 02:53:01,43.8
2022-07-30 02:53:02,48.14
2022-07-30 02:53:03,42.99
2022-07-30 02:53:04,42.44
2022-07-30 02:53:05,43.96
2022-07-30 02:53:06,43.04
2022-07-30 02:53:07,41.02
2022-07-30 02:53:08,41.62
2022-07-30 02:53:09,40.52
2022-07-30 02:53:10,40.5
2022-07-30 02:53:11,40.95
2022-07-30 02:53:12,41.78
2022-07-30 02:53:13,43.11
2022-07-30 02:53:14,42.47
2022-07-30 02:53:15,45.84
2022-07-30 02:53:16,48.34
2022-07-30 02:53:17,44.59
2022-07-30 02:53:18,46.01
2022-07-30 02:53:19,49.68
2022-07-30 02:53:20,44.37
2022-07-30 02:53:21,44.25
2022-07-30 02:53:22,42.2
2022-07-30 02:53:23,42.87
2022-07-30 02:53:24,43.32
2022-07-30 02:53:25,43.24
2022-07-30 02:53:26,44.35
2022-07-30 02:53:27,43.54
2022-07-30 02:53:28,48.41
2022-07-30 02:53:29,46.78
2022-07-30 02:53:30,46.94
2022-07-30 02:53:31,45.79
2022-07-30 02:53:32,47.9
2022-07-30 02:53:33,45.01
2022-07-30 02:53:34,43.53
2022-07-30 02:53:35,41.33
2022-07-30 02:53:36,42.22
2022-07-30 02:53:37,41.37
2022-07-30 02:53:38,41.83
2022-07-30 02:53:39,42.01
2022-07-30 02:53:40,43.8
2022-07-30 02:53:41,44.92
2022-07-30 02:53:42,45.6
2022-07-30 02:53:43,43.17
2022-07-30 02:53:44,44.61
2022-07-30 02:53:45,44.33
2022-07-30 02:53:46,42.73
2022-07-30 02:53:47,42.09
2022-07-30 02:53:48,42.31
2022-07-30 02:53:49,41.95
2022-07-30 02:53:50,41.07
2022-07-30 02:53:51,41.54
2022-07-30 02:53:52,44.87
2022-07-30 02:53:53,43.18
2022-07-30 02:53:54,43.76
2022-07-30 02:53:55,42.65
2022-07-30 02:53:56,43.16
2022-07-30 02:53:57,41.57
2022-07-30 02:53:58,43.91
2022-07-30 02:53:59,42.73
2022-07-30 02:54:00,42.03
2022-07-30 02:54:01,41.27
2022-07-30 02:54:03,40.91
2022-07-30 02:54:04,41.66
2022-07-30 02:54:05,41.73
2022-07-30 02:54:06,43.26
2022-07-30 02:54:07,41.71
2022-07-30 02:54:08,41.49
2022-07-30 02:54:09,41.87
2022-07-30 02:54:10,40.96
2022-07-30 02:54:11,41.38
2022-07-30 02:54:12,41.07
2022-07-30 02:54:13,41.42
2022-07-30 02:54:14,41.02
2022-07-30 02:54:15,40.54
2022-07-30 02:54:16,41.09
2022-07-30 02:54:17,40.92
2022-07-30 02:54:18,40.93
2022-07-30 02:54:19,40.63
2022-07-30 02:54:20,41.68
2022-07-30 02:54:21,41.38
2022-07-30 02:54:22,41.42
2022-07-30 02:54:23,41.13
2022-07-30 02:54:24,40.75
2022-07-30 02:54:25,40.98
2022-07-30 02:54:26,40.81
2022-07-30 02:54:27,40.85
2022-07-30 02:54:28,40.59
2022-07-30 02:54:29,40.65
2022-07-30 02:54:30,40.56
2022-07-30 02:54:31,40.84
2022-07-30 02:54:32,40.85
2022-07-30 02:54:33,41.58
2022-07-30 02:54:34,40.93
2022-07-30 02:54:35,40.94
2022-07-30 02:54:36,44.13
2022-07-30 02:54:37,41.53
2022-07-30 02:54:38,40.76
2022-07-30 02:54:39,41.48
2022-07-30 02:54:40,40.63
2022-07-30 02:54:41,40.59
2022-07-30 02:54:42,40.81
2022-07-30 02:54:43,40.46
2022-07-30 02:54:44,41.1
2022-07-30 02:54:45,40.9
2022-07-30 02:54:46,41.14
2022-07-30 02:54:47,41.84
2022-07-30 02:54:48,40.79
2022-07-30 02:54:49,40.6
2022-07-30 02:54:50,42.28
2022-07-30 02:54:51,40.45
2022-07-30 02:54:52,41.08
2022-07-30 02:54:53,41.89
2022-07-30 02:54:54,40.72
2022-07-30 02:54:55,41.14
2022-07-30 02:54:56,43.86
2022-07-30 02:54:57,42.64
2022-07-30 02:54:58,41.92
2022-07-30 02:54:59,40.61
2022-07-30 02:55:00,43.4
2022-07-30 02:55:01,43.59
2022-07-30 02:55:02,42.87
2022-07-30 02:55:04,41.92
2022-07-30 02:55:05,44.63
2022-07-30 02:55:06,42.78
2022-07-30 02:55:07,41.97
2022-07-30 02:55:08,42.84
2022-07-30 02:55:09,42.25
2022-07-30 02:55:10,44.15
2022-07-30 02:55:11,42.66
2022-07-30 02:55:12,42.48
2022-07-30 02:55:13,41.97
2022-07-30 02:55:14,42.06
2022-07-30 02:55:15,41.65
2022-07-30 02:55:16,41.27
2022-07-30 02:55:17,41.51
2022-07-30 02:55:18,41.26
2022-07-30 02:55:19,42.99
2022-07-30 02:55:20,41.93
2022-07-30 02:55:21,42.52
2022-07-30 02:55:22,42.0
2022-07-30 02:55:23,42.29
2022-07-30 02:55:24,44.44
2022-07-30 02:55:25,41.87
2022-07-30 02:55:26,40.93
2022-07-30 02:55:27,40.88
2022-07-30 02:55:28,43.14
2022-07-30 02:55:29,43.99
2022-07-30 02:55:30,41.16
2022-07-30 02:55:31,40.68
2022-07-30 02:55:32,42.19
2022-07-30 02:55:33,41.01
2022-07-30 02:55:34,41.38
2022-07-30 02:55:35,42.06
2022-07-30 02:55:36,42.84
2022-07-30 02:55:37,45.12
2022-07-30 02:55:38,43.71
2022-07-30 02:55:39,43.9
2022-07-30 02:55:40,44.12
2022-07-30 02:55:41,43.32
2022-07-30 02:55:42,43.22
2022-07-30 02:55:43,41.82
2022-07-30 02:55:44,41.77
2022-07-30 02:55:45,42.04
2022-07-30 02:55:46,40.94
2022-07-30 02:55:47,41.04
2022-07-30 02:55:48,41.98
2022-07-30 02:55:49,43.29
2022-07-30 02:55:50,41.99
2022-07-30 02:55:51,41.33
2022-07-30 02:55:52,40.69
2022-07-30 02:55:53,41.76
2022-07-30 02:55:54,42.96
2022-07-30 02:55:55,41.2
2022-07-30 02:55:56,42.17
2022-07-30 02:55:57,40.79
2022-07-30 02:55:58,40.11
2022-07-30 02:55:59,40.52
2022-07-30 02:56:00,40.89
2022-07-30 02:56:01,40.47
2022-07-30 02:56:02,40.69
2022-07-30 02:56:03,40.95
2022-07-30 02:56:04,40.83
2022-07-30 02:56:05,40.74
2022-07-30 02:56:06,40.83
2022-07-30 02:56:07,40.81
2022-07-30 02:56:08,40.91
2022-07-30 02:56:09,40.79
2022-07-30 02:56:10,40.81
2022-07-30 02:56:11,40.38
2022-07-30 02:56:12,40.77
2022-07-30 02:56:13,40.75
2022-07-30 02:56:14,40.68
2022-07-30 02:56:15,40.89
2022-07-30 02:56:16,40.67
2022-07-30 02:56:17,40.79
2022-07-30 02:56:18,40.83
2022-07-30 02:56:19,40.67
2022-07-30 02:56:20,40.83
2022-07-30 02:56:21,40.46
2022-07-30 02:56:22,40.91
2022-07-30 02:56:24,40.58
2022-07-30 02:56:25,40.43
2022-07-30 02:56:26,40.8
2022-07-30 02:56:27,40.82
2022-07-30 02:56:28,41.91
2022-07-30 02:56:29,41.42
2022-07-30 02:56:30,41.43
2022-07-30 02:56:31,40.64
2022-07-30 02:56:32,45.84
2022-07-30 02:56:33,41.56
2022-07-30 02:56:34,41.64
2022-07-30 02:56:35,41.06
2022-07-30 02:56:36,42.63
2022-07-30 02:56:37,41.13
2022-07-30 02:56:38,40.7
2022-07-30 02:56:39,40.72
2022-07-30 02:56:40,40.75
2022-07-30 02:56:41,40.9
2022-07-30 02:56:42,40.58
2022-07-30 02:56:43,40.82
2022-07-30 02:56:44,40.61
2022-07-30 02:56:45,41.72
2022-07-30 02:56:46,41.14
2022-07-30 02:56:47,41.06
2022-07-30 02:56:48,40.89
2022-07-30 02:56:49,40.79
2022-07-30 02:56:50,41.55
2022-07-30 02:56:51,40.99
2022-07-30 02:56:52,40.76
2022-07-30 02:56:53,41.2
2022-07-30 02:56:54,40.74
2022-07-30 02:56:55,40.91
2022-07-30 02:56:56,40.73
2022-07-30 02:56:57,40.78
2022-07-30 02:56:58,40.58
2022-07-30 02:56:59,41.05
2022-07-30 02:57:00,41.18
2022-07-30 02:57:01,42.65
2022-07-30 02:57:02,42.7
2022-07-30 02:57:03,40.97
2022-07-30 02:57:04,41.27
2022-07-30 02:57:05,41.13
2022-07-30 02:57:06,41.29
2022-07-30 02:57:07,40.74
2022-07-30 02:57:08,40.68
2022-07-30 02:57:09,41.63
2022-07-30 02:57:10,41.04
2022-07-30 02:57:11,40.99
2022-07-30 02:57:12,40.99
2022-07-30 02:57:13,42.19
2022-07-30 02:57:14,42.12
2022-07-30 02:57:15,41.51
2022-07-30 02:57:16,41.35
2022-07-30 02:57:17,41.02
2022-07-30 02:57:18,41.2
2022-07-30 02:57:19,43.49
2022-07-30 02:57:20,44.61
2022-07-30 02:57:21,45.86
2022-07-30 02:57:22,42.76
2022-07-30 02:57:23,41.12
2022-07-30 02:57:24,41.26
2022-07-30 02:57:25,43.03
2022-07-30 02:57:26,40.75
2022-07-30 02:57:27,41.32
2022-07-30 02:57:28,40.85
2022-07-30 02:57:29,40.98
2022-07-30 02:57:30,42.05
2022-07-30 02:57:31,40.8
2022-07-30 02:57:32,40.88
2022-07-30 02:57:33,41.03
2022-07-30 02:57:34,42.16
2022-07-30 02:57:35,40.8
2022-07-30 02:57:36,41.01
2022-07-30 02:57:37,41.03
2022-07-30 02:57:38,41.63
2022-07-30 02:57:39,41.07
2022-07-30 02:57:40,41.05
2022-07-30 02:57:41,41.23
2022-07-30 02:57:42,41.08
2022-07-30 02:57:43,42.18
2022-07-30 02:57:44,41.43
2022-07-30 02:57:46,41.08
2022-07-30 02:57:47,40.93
2022-07-30 02:57:48,41.86
2022-07-30 02:57:49,42.87
2022-07-30 02:57:50,45.37
2022-07-30 02:57:51,44.66
2022-07-30 02:57:52,41.55
2022-07-30 02:57:53,40.83
2022-07-30 02:57:54,41.27
2022-07-30 02:57:55,44.18
2022-07-30 02:57:56,41.53
2022-07-30 02:57:57,41.12
2022-07-30 02:57:58,40.69
2022-07-30 02:57:59,41.38
2022-07-30 02:58:00,41.4
2022-07-30 02:58:01,41.93
2022-07-30 02:58:02,40.76
2022-07-30 02:58:03,40.78
2022-07-30 02:58:04,40.98
2022-07-30 02:58:05,40.94
2022-07-30 02:58:06,41.57
2022-07-30 02:58:07,41.57
2022-07-30 02:58:08,49.16
2022-07-30 02:58:09,42.13
2022-07-30 02:58:10,43.17
2022-07-30 02:58:11,43.19
2022-07-30 02:58:12,44.5
2022-07-30 02:58:13,43.71
2022-07-30 02:58:14,43.09
2022-07-30 02:58:15,42.93
2022-07-30 02:58:16,41.32
2022-07-30 02:58:17,41.11
2022-07-30 02:58:18,41.11
2022-07-30 02:58:19,41.01
2022-07-30 02:58:20,40.99
2022-07-30 02:58:21,41.17
2022-07-30 02:58:22,41.37
2022-07-30 02:58:23,42.22
2022-07-30 02:58:24,41.09
2022-07-30 02:58:25,42.12
2022-07-30 02:58:26,41.24
2022-07-30 02:58:27,40.84
2022-07-30 02:58:28,40.81
2022-07-30 02:58:29,40.63
2022-07-30 02:58:30,40.85
2022-07-30 02:58:31,41.33
2022-07-30 02:58:32,41.46
2022-07-30 02:58:33,41.32
2022-07-30 02:58:34,41.35
2022-07-30 02:58:35,41.64
2022-07-30 02:58:36,41.45
2022-07-30 02:58:37,43.83
2022-07-30 02:58:38,42.69
2022-07-30 02:58:39,53.09
2022-07-30 02:58:40,44.39
2022-07-30 02:58:41,45.79
2022-07-30 02:58:42,43.97
2022-07-30 02:58:43,43.79
2022-07-30 02:58:44,41.58
2022-07-30 02:58:45,41.49
2022-07-30 02:58:46,41.23
2022-07-30 02:58:47,41.18
2022-07-30 02:58:48,41.4
2022-07-30 02:58:49,41.29
2022-07-30 02:58:50,40.77
2022-07-30 02:58:51,41.28
2022-07-30 02:58:52,43.07
2022-07-30 02:58:53,41.16
2022-07-30 02:58:54,41.41
2022-07-30 02:58:55,40.59
2022-07-30 02:58:56,40.48
2022-07-30 02:58:57,41.09
2022-07-30 02:58:58,41.06
2022-07-30 02:58:59,40.94
2022-07-30 02:59:00,40.81
2022-07-30 02:59:01,40.86
2022-07-30 02:59:02,40.63
2022-07-30 02:59:03,40.77
2022-07-30 02:59:04,41.65
2022-07-30 02:59:05,40.6
2022-07-30 02:59:06,40.76
2022-07-30 02:59:07,41.26
2022-07-30 02:59:08,40.77
2022-07-30 02:59:09,41.15
2022-07-30 02:59:10,41.17
2022-07-30 02:59:11,41.09
2022-07-30 02:59:12,41.17
2022-07-30 02:59:13,42.3
2022-07-30 02:59:14,42.19
2022-07-30 02:59:15,41.52
2022-07-30 02:59:17,41.02
2022-07-30 02:59:18,42.29
2022-07-30 02:59:19,40.94
2022-07-30 02:59:20,40.65
2022-07-30 02:59:21,41.0
2022-07-30 02:59:22,40.98
2022-07-30 02:59:23,40.91
2022-07-30 02:59:24,41.36
2022-07-30 02:59:25,40.82
2022-07-30 02:59:26,40.7
2022-07-30 02:59:27,41.11
2022-07-30 02:59:28,41.48
2022-07-30 02:59:29,40.8
2022-07-30 02:59:30,41.05
2022-07-30 02:59:31,40.59
2022-07-30 02:59:32,41.69
2022-07-30 02:59:33,40.53
2022-07-30 02:59:34,41.07
2022-07-30 02:59:35,41.5
2022-07-30 02:59:36,40.93
2022-07-30 02:59:37,40.68
2022-07-30 02:59:38,40.8
2022-07-30 02:59:39,40.91
2022-07-30 02:59:40,41.37
2022-07-30 02:59:41,40.58
2022-07-30 02:59:42,40.29
2022-07-30 02:59:43,40.82
2022-07-30 02:59:44,40.35
2022-07-30 02:59:45,40.73
2022-07-30 02:59:46,40.66
2022-07-30 02:59:47,40.62
2022-07-30 02:59:48,40.85
2022-07-30 02:59:49,41.63
2022-07-30 02:59:50,43.16
2022-07-30 02:59:51,40.97
2022-07-30 02:59:52,40.59
2022-07-30 02:59:53,41.76
2022-07-30 02:59:54,40.99
2022-07-30 02:59:55,40.64
2022-07-30 02:59:56,40.83
2022-07-30 02:59:57,42.94
2022-07-30 02:59:58,41.86
2022-07-30 02:59:59,42.9
2022-07-30 03:00:00,43.51
2022-07-30 03:00:01,42.62
2022-07-30 03:00:02,41.94
2022-07-30 03:00:03,41.27
2022-07-30 03:00:04,40.8
2022-07-30 03:00:05,43.44
2022-07-30 03:00:06,43.13
2022-07-30 03:00:07,45.0
2022-07-30 03:00:08,43.02
2022-07-30 03:00:09,43.53
2022-07-30 03:00:10,42.21
2022-07-30 03:00:11,41.93
2022-07-30 03:00:12,41.65
2022-07-30 03:00:13,41.56
2022-07-30 03:00:14,41.1
2022-07-30 03:00:15,42.07
2022-07-30 03:00:16,42.57
2022-07-30 03:00:17,45.94
2022-07-30 03:00:18,44.27
2022-07-30 03:00:19,43.47
2022-07-30 03:00:20,43.94
2022-07-30 03:00:21,43.24
2022-07-30 03:00:22,41.96
2022-07-30 03:00:23,41.8
2022-07-30 03:00:24,41.24
2022-07-30 03:00:25,42.14
2022-07-30 03:00:26,41.14
2022-07-30 03:00:27,41.01
2022-07-30 03:00:28,41.12
2022-07-30 03:00:29,42.21
2022-07-30 03:00:30,41.4
2022-07-30 03:00:31,41.4
2022-07-30 03:00:32,41.68
2022-07-30 03:00:33,40.93
2022-07-30 03:00:34,42.57
2022-07-30 03:00:35,41.16
2022-07-30 03:00:36,40.77
2022-07-30 03:00:38,42.3
2022-07-30 03:00:39,41.45
2022-07-30 03:00:40,41.95
2022-07-30 03:00:41,41.25
2022-07-30 03:00:42,41.32
2022-07-30 03:00:43,40.93
2022-07-30 03:00:44,41.32
2022-07-30 03:00:45,40.88
2022-07-30 03:00:46,42.64
2022-07-30 03:00:47,41.5
2022-07-30 03:00:48,42.33
2022-07-30 03:00:49,40.75
2022-07-30 03:00:50,42.2
2022-07-30 03:00:51,41.55
2022-07-30 03:00:52,43.53
2022-07-30 03:00:53,41.15
2022-07-30 03:00:54,41.37
2022-07-30 03:00:55,41.09
2022-07-30 03:00:56,41.24
2022-07-30 03:00:57,40.94
2022-07-30 03:00:58,40.91
2022-07-30 03:00:59,41.11
2022-07-30 03:01:00,41.52
2022-07-30 03:01:01,41.35
2022-07-30 03:01:02,41.06
2022-07-30 03:01:03,40.77
2022-07-30 03:01:04,40.46
2022-07-30 03:01:05,41.02
2022-07-30 03:01:06,40.73
2022-07-30 03:01:07,40.97
2022-07-30 03:01:08,40.57
2022-07-30 03:01:09,40.74
2022-07-30 03:01:10,40.6
2022-07-30 03:01:11,40.91
2022-07-30 03:01:12,40.9
2022-07-30 03:01:13,40.72
2022-07-30 03:01:14,40.89
2022-07-30 03:01:15,40.68
2022-07-30 03:01:16,41.02
2022-07-30 03:01:17,40.59
2022-07-30 03:01:18,40.98
2022-07-30 03:01:19,40.45
2022-07-30 03:01:20,40.5
2022-07-30 03:01:21,40.61
2022-07-30 03:01:22,40.68
2022-07-30 03:01:23,40.94
2022-07-30 03:01:24,40.42
2022-07-30 03:01:25,40.84
2022-07-30 03:01:26,40.85
2022-07-30 03:01:27,40.53
2022-07-30 03:01:28,40.59
2022-07-30 03:01:29,40.62
2022-07-30 03:01:30,40.69
2022-07-30 03:01:31,41.64
2022-07-30 03:01:32,41.11
2022-07-30 03:01:33,40.8
2022-07-30 03:01:34,40.86
2022-07-30 03:01:35,41.02
2022-07-30 03:01:36,40.84
2022-07-30 03:01:37,40.98
2022-07-30 03:01:38,41.22
2022-07-30 03:01:39,41.47
2022-07-30 03:01:40,41.06
2022-07-30 03:01:41,41.13
2022-07-30 03:01:42,40.95
2022-07-30 03:01:43,41.25
2022-07-30 03:01:44,41.22
2022-07-30 03:01:45,40.68
2022-07-30 03:01:46,40.38
2022-07-30 03:01:47,40.63
2022-07-30 03:01:48,40.75
2022-07-30 03:01:49,40.89
2022-07-30 03:01:50,40.66
2022-07-30 03:01:51,41.06
2022-07-30 03:01:52,40.93
2022-07-30 03:01:53,41.82
2022-07-30 03:01:54,41.11
2022-07-30 03:01:55,40.67
2022-07-30 03:01:56,41.07
2022-07-30 03:01:57,41.24
2022-07-30 03:01:58,41.06
2022-07-30 03:01:59,40.85
2022-07-30 03:02:00,40.82
2022-07-30 03:02:01,41.01
2022-07-30 03:02:02,41.32
2022-07-30 03:02:03,40.88
2022-07-30 03:02:04,40.97
2022-07-30 03:02:05,41.27
2022-07-30 03:02:06,41.01
2022-07-30 03:02:07,40.83
2022-07-30 03:02:09,41.14
2022-07-30 03:02:10,40.7
2022-07-30 03:02:11,40.7
2022-07-30 03:02:12,40.85
2022-07-30 03:02:13,40.27
2022-07-30 03:02:14,40.78
2022-07-30 03:02:15,40.73
2022-07-30 03:02:16,40.95
2022-07-30 03:02:17,41.08
2022-07-30 03:02:18,40.89
2022-07-30 03:02:19,41.57
2022-07-30 03:02:20,41.0
2022-07-30 03:02:21,40.88
2022-07-30 03:02:22,41.25
2022-07-30 03:02:23,41.34
2022-07-30 03:02:24,41.43
2022-07-30 03:02:25,41.54
2022-07-30 03:02:26,41.82
2022-07-30 03:02:27,41.12
2022-07-30 03:02:28,40.88
2022-07-30 03:02:29,41.77
2022-07-30 03:02:30,41.74
2022-07-30 03:02:31,41.18
2022-07-30 03:02:32,41.34
2022-07-30 03:02:33,40.85
2022-07-30 03:02:34,40.94
2022-07-30 03:02:35,41.18
2022-07-30 03:02:36,41.13
2022-07-30 03:02:37,41.34
2022-07-30 03:02:38,41.02
2022-07-30 03:02:39,41.0
2022-07-30 03:02:40,41.33
2022-07-30 03:02:41,40.75
2022-07-30 03:02:42,41.07
2022-07-30 03:02:43,40.93
2022-07-30 03:02:44,41.65
2022-07-30 03:02:45,40.75
2022-07-30 03:02:46,41.27
2022-07-30 03:02:47,41.01
2022-07-30 03:02:48,42.02
2022-07-30 03:02:49,43.49
2022-07-30 03:02:50,42.95
2022-07-30 03:02:51,41.78
2022-07-30 03:02:52,42.7
2022-07-30 03:02:53,43.09
2022-07-30 03:02:54,41.85
2022-07-30 03:02:55,44.13
2022-07-30 03:02:56,42.92
2022-07-30 03:02:57,42.77
2022-07-30 03:02:58,42.32
2022-07-30 03:02:59,43.32
2022-07-30 03:03:00,43.66
2022-07-30 03:03:01,43.54
2022-07-30 03:03:02,44.13
2022-07-30 03:03:03,44.77
2022-07-30 03:03:04,46.03
2022-07-30 03:03:05,46.73
2022-07-30 03:03:06,47.96
2022-07-30 03:03:07,47.78
2022-07-30 03:03:08,47.34
2022-07-30 03:03:09,48.39
2022-07-30 03:03:10,48.11
2022-07-30 03:03:11,47.77
2022-07-30 03:03:12,47.45
2022-07-30 03:03:13,48.12
2022-07-30 03:03:14,48.57
2022-07-30 03:03:15,48.05
2022-07-30 03:03:16,47.3
2022-07-30 03:03:17,46.96
2022-07-30 03:03:18,46.26
2022-07-30 03:03:19,46.8
2022-07-30 03:03:20,46.15
2022-07-30 03:03:21,46.02
2022-07-30 03:03:22,46.16
2022-07-30 03:03:23,45.65
2022-07-30 03:03:24,46.22
2022-07-30 03:03:25,46.22
2022-07-30 03:03:26,45.89
2022-07-30 03:03:27,45.18
2022-07-30 03:03:28,44.35
2022-07-30 03:03:30,43.9
2022-07-30 03:03:31,43.36
2022-07-30 03:03:32,42.97
2022-07-30 03:03:33,42.83
2022-07-30 03:03:34,43.08
2022-07-30 03:03:35,42.89
2022-07-30 03:03:36,42.66
2022-07-30 03:03:37,42.85
2022-07-30 03:03:38,42.39
2022-07-30 03:03:39,42.22
2022-07-30 03:03:40,42.05
2022-07-30 03:03:41,41.83
2022-07-30 03:03:42,42.29
2022-07-30 03:03:43,42.49
2022-07-30 03:03:44,50.76
2022-07-30 03:03:45,41.32
2022-07-30 03:03:46,41.42
2022-07-30 03:03:47,41.35
2022-07-30 03:03:48,41.52
2022-07-30 03:03:49,41.05
2022-07-30 03:03:50,41.29
2022-07-30 03:03:51,41.45
2022-07-30 03:03:52,41.38
2022-07-30 03:03:53,41.33
2022-07-30 03:03:54,41.65
2022-07-30 03:03:55,41.05
2022-07-30 03:03:56,41.42
2022-07-30 03:03:57,41.19
2022-07-30 03:03:58,41.37
2022-07-30 03:03:59,41.26
2022-07-30 03:04:00,41.44
2022-07-30 03:04:01,41.44
2022-07-30 03:04:02,41.15
2022-07-30 03:04:03,41.3
2022-07-30 03:04:04,41.13
2022-07-30 03:04:05,41.33
2022-07-30 03:04:06,41.8
2022-07-30 03:04:07,41.45
2022-07-30 03:04:08,41.42
2022-07-30 03:04:09,41.53
2022-07-30 03:04:10,41.38
2022-07-30 03:04:11,40.86
2022-07-30 03:04:12,40.78
2022-07-30 03:04:13,41.47
2022-07-30 03:04:14,41.45
2022-07-30 03:04:15,41.23
2022-07-30 03:04:16,41.69
2022-07-30 03:04:17,41.41
2022-07-30 03:04:18,41.43
2022-07-30 03:04:19,41.6
2022-07-30 03:04:20,41.46
2022-07-30 03:04:21,41.85
2022-07-30 03:04:22,41.68
2022-07-30 03:04:23,41.31
2022-07-30 03:04:24,41.51
2022-07-30 03:04:25,42.02
2022-07-30 03:04:26,41.98
2022-07-30 03:04:27,42.01
2022-07-30 03:04:28,41.98
2022-07-30 03:04:29,42.03
2022-07-30 03:04:30,42.41
2022-07-30 03:04:31,42.27
2022-07-30 03:04:32,42.55
2022-07-30 03:04:33,42.41
2022-07-30 03:04:34,42.59
2022-07-30 03:04:35,43.6
2022-07-30 03:04:36,43.72
2022-07-30 03:04:37,42.54
2022-07-30 03:04:38,42.03
2022-07-30 03:04:39,42.35
2022-07-30 03:04:40,42.33
2022-07-30 03:04:41,43.96
2022-07-30 03:04:42,43.18
2022-07-30 03:04:43,42.18
2022-07-30 03:04:44,42.26
2022-07-30 03:04:45,42.52
2022-07-30 03:04:46,41.63
2022-07-30 03:04:47,41.49
2022-07-30 03:04:48,40.95
2022-07-30 03:04:49,42.51
2022-07-30 03:04:51,41.49
2022-07-30 03:04:52,41.27
2022-07-30 03:04:53,42.67
2022-07-30 03:04:54,43.69
2022-07-30 03:04:55,41.77
2022-07-30 03:04:56,42.96
2022-07-30 03:04:57,47.75
2022-07-30 03:04:58,43.99
2022-07-30 03:04:59,46.64
2022-07-30 03:05:00,47.61
2022-07-30 03:05:01,47.32
2022-07-30 03:05:02,49.63
2022-07-30 03:05:03,52.6
2022-07-30 03:05:04,49.5
2022-07-30 03:05:05,45.88
2022-07-30 03:05:06,41.0
2022-07-30 03:05:07,41.48
2022-07-30 03:05:08,40.93
2022-07-30 03:05:09,40.69
2022-07-30 03:05:10,40.95
2022-07-30 03:05:11,41.16
2022-07-30 03:05:12,40.92
2022-07-30 03:05:13,40.49
2022-07-30 03:05:14,40.65
2022-07-30 03:05:15,40.93
2022-07-30 03:05:16,41.22
2022-07-30 03:05:17,40.98
2022-07-30 03:05:18,40.79
2022-07-30 03:05:19,41.1
2022-07-30 03:05:20,41.18
2022-07-30 03:05:21,41.91
2022-07-30 03:05:22,44.12
2022-07-30 03:05:23,41.71
2022-07-30 03:05:24,40.93
2022-07-30 03:05:25,42.05
2022-07-30 03:05:26,44.8
2022-07-30 03:05:27,46.21
2022-07-30 03:05:28,46.0
2022-07-30 03:05:29,47.29
2022-07-30 03:05:30,46.88
2022-07-30 03:05:31,46.74
2022-07-30 03:05:32,46.89
2022-07-30 03:05:33,49.08
2022-07-30 03:05:34,45.08
2022-07-30 03:05:35,44.11
2022-07-30 03:05:36,45.1
2022-07-30 03:05:37,43.94
2022-07-30 03:05:38,42.48
2022-07-30 03:05:39,42.25
2022-07-30 03:05:40,42.9
2022-07-30 03:05:41,43.63
2022-07-30 03:05:42,43.26
2022-07-30 03:05:43,45.73
2022-07-30 03:05:44,44.37
2022-07-30 03:05:45,42.43
2022-07-30 03:05:46,43.63
2022-07-30 03:05:47,42.6
2022-07-30 03:05:48,41.74
2022-07-30 03:05:49,41.71
2022-07-30 03:05:50,41.88
2022-07-30 03:05:51,41.97
2022-07-30 03:05:52,41.96
2022-07-30 03:05:53,41.93
2022-07-30 03:05:54,41.01
2022-07-30 03:05:55,41.11
2022-07-30 03:05:56,41.38
2022-07-30 03:05:57,41.48
2022-07-30 03:05:58,41.25
2022-07-30 03:05:59,41.31
2022-07-30 03:06:00,41.13
2022-07-30 03:06:01,41.5
2022-07-30 03:06:02,41.12
2022-07-30 03:06:03,41.38
2022-07-30 03:06:04,41.24
2022-07-30 03:06:05,41.66
2022-07-30 03:06:06,41.87
2022-07-30 03:06:07,41.8
2022-07-30 03:06:08,41.3
2022-07-30 03:06:09,41.14
2022-07-30 03:06:10,41.35
2022-07-30 03:06:12,41.16
2022-07-30 03:06:13,41.05
2022-07-30 03:06:14,40.99
2022-07-30 03:06:15,41.34
2022-07-30 03:06:16,41.93
2022-07-30 03:06:17,41.48
2022-07-30 03:06:18,44.33
2022-07-30 03:06:19,45.9
2022-07-30 03:06:20,42.44
2022-07-30 03:06:21,43.43
2022-07-30 03:06:22,40.72
2022-07-30 03:06:23,41.46
2022-07-30 03:06:24,41.18
2022-07-30 03:06:25,40.91
2022-07-30 03:06:26,40.28
2022-07-30 03:06:27,40.52
2022-07-30 03:06:28,39.94
2022-07-30 03:06:29,40.3
2022-07-30 03:06:30,40.66
2022-07-30 03:06:31,41.05
2022-07-30 03:06:32,40.68
2022-07-30 03:06:33,40.25
2022-07-30 03:06:34,40.8
2022-07-30 03:06:35,40.69
2022-07-30 03:06:36,40.48
2022-07-30 03:06:37,40.76
2022-07-30 03:06:38,40.44
2022-07-30 03:06:39,40.21
2022-07-30 03:06:40,40.94
2022-07-30 03:06:41,40.71
2022-07-30 03:06:42,41.18
2022-07-30 03:06:43,40.25
2022-07-30 03:06:44,40.59
2022-07-30 03:06:45,40.42
2022-07-30 03:06:46,40.1
2022-07-30 03:06:47,40.68
2022-07-30 03:06:48,40.77
2022-07-30 03:06:49,41.56
2022-07-30 03:06:50,40.7
2022-07-30 03:06:51,40.23
2022-07-30 03:06:52,40.26
2022-07-30 03:06:53,46.02
2022-07-30 03:06:54,40.45
2022-07-30 03:06:55,40.28
2022-07-30 03:06:56,40.31
2022-07-30 03:06:57,40.21
2022-07-30 03:06:58,40.64
2022-07-30 03:06:59,40.77
2022-07-30 03:07:00,39.94
2022-07-30 03:07:01,40.93
2022-07-30 03:07:02,39.97
2022-07-30 03:07:03,40.02
2022-07-30 03:07:04,39.84
2022-07-30 03:07:05,40.32
2022-07-30 03:07:06,40.41
2022-07-30 03:07:07,40.21
2022-07-30 03:07:08,40.03
2022-07-30 03:07:09,39.83
2022-07-30 03:07:10,39.93
2022-07-30 03:07:11,39.87
2022-07-30 03:07:12,40.12
2022-07-30 03:07:13,40.16
2022-07-30 03:07:14,40.33
2022-07-30 03:07:15,40.6
2022-07-30 03:07:16,40.26
2022-07-30 03:07:17,42.99
2022-07-30 03:07:18,40.38
2022-07-30 03:07:19,40.09
2022-07-30 03:07:20,40.17
2022-07-30 03:07:21,41.24
2022-07-30 03:07:22,40.58
2022-07-30 03:07:23,40.83
2022-07-30 03:07:24,40.26
2022-07-30 03:07:25,41.95
2022-07-30 03:07:26,40.97
2022-07-30 03:07:27,41.13
2022-07-30 03:07:28,40.48
2022-07-30 03:07:29,40.38
2022-07-30 03:07:30,42.9
2022-07-30 03:07:31,40.88
2022-07-30 03:07:33,40.64
2022-07-30 03:07:34,40.14
2022-07-30 03:07:35,42.76
2022-07-30 03:07:36,42.68
2022-07-30 03:07:37,40.14
2022-07-30 03:07:38,39.8
2022-07-30 03:07:39,39.97
2022-07-30 03:07:40,40.05
2022-07-30 03:07:41,40.23
2022-07-30 03:07:42,40.24
2022-07-30 03:07:43,39.8
2022-07-30 03:07:44,40.08
2022-07-30 03:07:45,40.23
2022-07-30 03:07:46,39.98
2022-07-30 03:07:47,39.8
2022-07-30 03:07:48,39.87
2022-07-30 03:07:49,39.78
2022-07-30 03:07:50,40.06
2022-07-30 03:07:51,40.04
2022-07-30 03:07:52,40.38
2022-07-30 03:07:53,39.92
2022-07-30 03:07:54,39.99
2022-07-30 03:07:55,39.89
2022-07-30 03:07:56,39.72
2022-07-30 03:07:57,39.83
2022-07-30 03:07:58,40.19
2022-07-30 03:07:59,40.32
2022-07-30 03:08:00,40.52
2022-07-30 03:08:01,39.74
2022-07-30 03:08:02,40.36
2022-07-30 03:08:03,40.01
2022-07-30 03:08:04,39.83
2022-07-30 03:08:05,40.11
2022-07-30 03:08:06,40.01
2022-07-30 03:08:07,39.86
2022-07-30 03:08:08,40.14
2022-07-30 03:08:09,39.64
2022-07-30 03:08:10,40.45
2022-07-30 03:08:11,40.08
2022-07-30 03:08:12,40.08
2022-07-30 03:08:13,39.65
2022-07-30 03:08:14,40.28
2022-07-30 03:08:15,39.82
2022-07-30 03:08:16,40.06
2022-07-30 03:08:17,40.18
2022-07-30 03:08:18,40.0
2022-07-30 03:08:19,40.15
2022-07-30 03:08:20,39.77
2022-07-30 03:08:21,40.22
2022-07-30 03:08:22,40.02
2022-07-30 03:08:23,39.94
2022-07-30 03:08:24,40.07
2022-07-30 03:08:25,40.34
2022-07-30 03:08:26,40.11
2022-07-30 03:08:27,40.11
2022-07-30 03:08:28,40.19
2022-07-30 03:08:29,39.89
2022-07-30 03:08:30,40.36
2022-07-30 03:08:31,40.03
2022-07-30 03:08:32,39.83
2022-07-30 03:08:33,40.17
2022-07-30 03:08:34,40.23
2022-07-30 03:08:35,40.42
2022-07-30 03:08:36,40.78
2022-07-30 03:08:37,40.83
2022-07-30 03:08:38,41.42
2022-07-30 03:08:39,41.63
2022-07-30 03:08:40,41.95
2022-07-30 03:08:41,43.04
2022-07-30 03:08:42,43.38
2022-07-30 03:08:44,42.4
2022-07-30 03:08:45,43.92
2022-07-30 03:08:46,42.06
2022-07-30 03:08:47,41.59
2022-07-30 03:08:48,41.79
2022-07-30 03:08:49,41.3
2022-07-30 03:08:50,41.06
2022-07-30 03:08:51,43.22
2022-07-30 03:08:52,41.13
2022-07-30 03:08:53,41.22
2022-07-30 03:08:54,41.27
2022-07-30 03:08:55,41.83
2022-07-30 03:08:56,40.98
2022-07-30 03:08:57,41.86
2022-07-30 03:08:58,41.21
2022-07-30 03:08:59,40.92
2022-07-30 03:09:00,43.39
2022-07-30 03:09:01,43.77
2022-07-30 03:09:02,44.75
2022-07-30 03:09:03,44.24
2022-07-30 03:09:04,44.92
2022-07-30 03:09:05,50.34
2022-07-30 03:09:06,52.42
2022-07-30 03:09:07,53.6
2022-07-30 03:09:08,56.13
2022-07-30 03:09:09,56.31
2022-07-30 03:09:10,55.69
2022-07-30 03:09:11,53.63
2022-07-30 03:09:12,51.82
2022-07-30 03:09:13,49.26
2022-07-30 03:09:14,46.47
2022-07-30 03:09:15,44.2
2022-07-30 03:09:16,43.5
2022-07-30 03:09:17,42.88
2022-07-30 03:09:18,40.33
2022-07-30 03:09:19,44.48
2022-07-30 03:09:20,49.09
2022-07-30 03:09:21,42.26
2022-07-30 03:09:22,40.58
2022-07-30 03:09:23,41.79
2022-07-30 03:09:24,41.23
2022-07-30 03:09:25,44.72
2022-07-30 03:09:26,46.0
2022-07-30 03:09:27,42.16
2022-07-30 03:09:28,41.19
2022-07-30 03:09:29,43.66
2022-07-30 03:09:30,46.28
2022-07-30 03:09:31,44.7
2022-07-30 03:09:32,43.34
2022-07-30 03:09:33,44.82
2022-07-30 03:09:34,54.41
2022-07-30 03:09:35,51.93
2022-07-30 03:09:36,51.38
2022-07-30 03:09:37,50.82
2022-07-30 03:09:38,52.18
2022-07-30 03:09:39,52.48
2022-07-30 03:09:40,43.4
2022-07-30 03:09:41,42.03
2022-07-30 03:09:42,49.51
2022-07-30 03:09:43,45.36
2022-07-30 03:09:44,41.54
2022-07-30 03:09:45,44.52
2022-07-30 03:09:46,46.05
2022-07-30 03:09:47,42.54
2022-07-30 03:09:48,44.25
2022-07-30 03:09:49,44.09
2022-07-30 03:09:50,43.42
2022-07-30 03:09:51,44.07
2022-07-30 03:09:52,41.35
2022-07-30 03:09:53,41.27
2022-07-30 03:09:54,40.28
2022-07-30 03:09:55,40.61
2022-07-30 03:09:56,40.3
2022-07-30 03:09:57,40.24
2022-07-30 03:09:58,40.31
2022-07-30 03:09:59,40.51
2022-07-30 03:10:00,40.58
2022-07-30 03:10:01,40.86
2022-07-30 03:10:02,41.01
2022-07-30 03:10:04,41.58
2022-07-30 03:10:05,43.29
2022-07-30 03:10:06,52.72
2022-07-30 03:10:07,46.87
2022-07-30 03:10:08,42.53
2022-07-30 03:10:09,41.27
2022-07-30 03:10:10,41.29
2022-07-30 03:10:11,41.21
2022-07-30 03:10:12,40.33
2022-07-30 03:10:13,40.38
2022-07-30 03:10:14,40.02
2022-07-30 03:10:15,40.33
2022-07-30 03:10:16,40.19
2022-07-30 03:10:17,40.07
2022-07-30 03:10:18,40.21
2022-07-30 03:10:19,41.05
2022-07-30 03:10:20,40.16
2022-07-30 03:10:21,40.27
2022-07-30 03:10:22,40.68
2022-07-30 03:10:23,41.09
2022-07-30 03:10:24,40.07
2022-07-30 03:10:25,40.7
2022-07-30 03:10:26,40.15
2022-07-30 03:10:27,40.66
2022-07-30 03:10:28,40.29
2022-07-30 03:10:29,40.49
2022-07-30 03:10:30,40.83
2022-07-30 03:10:31,40.33
2022-07-30 03:10:32,40.41
2022-07-30 03:10:33,40.9
2022-07-30 03:10:34,40.53
2022-07-30 03:10:35,40.18
2022-07-30 03:10:36,40.13
2022-07-30 03:10:37,40.78
2022-07-30 03:10:38,40.78
2022-07-30 03:10:39,40.59
2022-07-30 03:10:40,40.58
2022-07-30 03:10:41,40.67
2022-07-30 03:10:42,40.6
2022-07-30 03:10:43,40.33
2022-07-30 03:10:44,40.27
2022-07-30 03:10:45,40.61
2022-07-30 03:10:46,40.7
2022-07-30 03:10:47,40.31
2022-07-30 03:10:48,40.76
2022-07-30 03:10:49,40.48
2022-07-30 03:10:50,40.94
2022-07-30 03:10:51,41.27
2022-07-30 03:10:52,41.02
2022-07-30 03:10:53,41.19
2022-07-30 03:10:54,40.69
2022-07-30 03:10:55,40.49
2022-07-30 03:10:56,40.25
2022-07-30 03:10:57,40.37
2022-07-30 03:10:58,40.34
2022-07-30 03:10:59,40.33
2022-07-30 03:11:00,39.88
2022-07-30 03:11:01,40.38
2022-07-30 03:11:02,40.16
2022-07-30 03:11:03,40.2
2022-07-30 03:11:04,40.47
2022-07-30 03:11:05,40.61
2022-07-30 03:11:06,40.72
2022-07-30 03:11:07,41.33
2022-07-30 03:11:08,40.51
2022-07-30 03:11:09,40.93
2022-07-30 03:11:10,40.66
2022-07-30 03:11:11,40.64
2022-07-30 03:11:12,40.42
2022-07-30 03:11:13,40.41
2022-07-30 03:11:14,40.68
2022-07-30 03:11:16,40.53
2022-07-30 03:11:17,40.51
2022-07-30 03:11:18,40.24
2022-07-30 03:11:19,40.19
2022-07-30 03:11:20,40.41
2022-07-30 03:11:21,41.97
2022-07-30 03:11:22,42.67
2022-07-30 03:11:23,41.44
2022-07-30 03:11:24,41.5
2022-07-30 03:11:25,41.1
2022-07-30 03:11:26,41.02
2022-07-30 03:11:27,41.12
2022-07-30 03:11:28,40.38
2022-07-30 03:11:29,41.94
2022-07-30 03:11:30,41.11
2022-07-30 03:11:31,40.26
2022-07-30 03:11:32,40.45
2022-07-30 03:11:33,40.41
2022-07-30 03:11:34,40.56
2022-07-30 03:11:35,40.81
2022-07-30 03:11:36,40.9
2022-07-30 03:11:37,41.23
2022-07-30 03:11:38,40.84
2022-07-30 03:11:39,41.3
2022-07-30 03:11:40,42.99
2022-07-30 03:11:41,41.72
2022-07-30 03:11:42,41.8
2022-07-30 03:11:43,41.97
2022-07-30 03:11:44,42.26
2022-07-30 03:11:45,42.2
2022-07-30 03:11:46,42.36
2022-07-30 03:11:47,42.11
2022-07-30 03:11:48,42.45
2022-07-30 03:11:49,42.33
2022-07-30 03:11:50,42.37
2022-07-30 03:11:51,42.52
2022-07-30 03:11:52,42.23
2022-07-30 03:11:53,42.62
2022-07-30 03:11:54,42.06
2022-07-30 03:11:55,41.94
2022-07-30 03:11:56,41.41
2022-07-30 03:11:57,41.44
2022-07-30 03:11:58,41.58
2022-07-30 03:11:59,41.16
2022-07-30 03:12:00,41.02
2022-07-30 03:12:01,40.88
2022-07-30 03:12:02,41.01
2022-07-30 03:12:03,40.33
2022-07-30 03:12:04,40.65
2022-07-30 03:12:05,40.78
2022-07-30 03:12:06,40.99
2022-07-30 03:12:07,41.02
2022-07-30 03:12:08,40.69
2022-07-30 03:12:09,40.64
2022-07-30 03:12:10,40.66
2022-07-30 03:12:11,40.58
2022-07-30 03:12:12,40.64
2022-07-30 03:12:13,40.73
2022-07-30 03:12:14,40.58
2022-07-30 03:12:15,40.05
2022-07-30 03:12:16,40.3
2022-07-30 03:12:17,40.37
2022-07-30 03:12:18,40.77
2022-07-30 03:12:19,39.87
2022-07-30 03:12:20,40.76
2022-07-30 03:12:21,40.41
2022-07-30 03:12:22,40.09
2022-07-30 03:12:23,39.77
2022-07-30 03:12:24,40.3
2022-07-30 03:12:25,40.25
2022-07-30 03:12:26,39.73
2022-07-30 03:12:27,40.07
2022-07-30 03:12:28,40.51
2022-07-30 03:12:29,40.1
2022-07-30 03:12:30,39.92
2022-07-30 03:12:31,40.08
2022-07-30 03:12:32,40.03
2022-07-30 03:12:33,40.39
2022-07-30 03:12:34,40.56
2022-07-30 03:12:35,40.06
2022-07-30 03:12:37,40.2
2022-07-30 03:12:38,40.36
2022-07-30 03:12:39,40.78
2022-07-30 03:12:40,40.12
2022-07-30 03:12:41,40.07
2022-07-30 03:12:42,40.33
2022-07-30 03:12:43,40.06
2022-07-30 03:12:44,40.56
2022-07-30 03:12:45,40.4
2022-07-30 03:12:46,39.95
2022-07-30 03:12:47,40.38
2022-07-30 03:12:48,40.06
2022-07-30 03:12:49,40.5
2022-07-30 03:12:50,40.18
2022-07-30 03:12:51,40.59
2022-07-30 03:12:52,40.29
2022-07-30 03:12:53,40.12
2022-07-30 03:12:54,40.35
2022-07-30 03:12:55,40.16
2022-07-30 03:12:56,40.36
2022-07-30 03:12:57,40.17
2022-07-30 03:12:58,40.36
2022-07-30 03:12:59,40.53
2022-07-30 03:13:00,40.29
2022-07-30 03:13:01,40.22
2022-07-30 03:13:02,40.27
2022-07-30 03:13:03,40.15
2022-07-30 03:13:04,40.16
2022-07-30 03:13:05,40.02
2022-07-30 03:13:06,40.16
2022-07-30 03:13:07,39.78
2022-07-30 03:13:08,40.32
2022-07-30 03:13:09,39.97
2022-07-30 03:13:10,40.27
2022-07-30 03:13:11,40.39
2022-07-30 03:13:12,40.28
2022-07-30 03:13:13,40.73
2022-07-30 03:13:14,39.99
2022-07-30 03:13:15,40.34
2022-07-30 03:13:16,40.04
2022-07-30 03:13:17,39.86
2022-07-30 03:13:18,40.32
2022-07-30 03:13:19,40.15
2022-07-30 03:13:20,40.11
2022-07-30 03:13:21,40.11
2022-07-30 03:13:22,40.4
2022-07-30 03:13:23,40.21
2022-07-30 03:13:24,39.97
2022-07-30 03:13:25,40.66
2022-07-30 03:13:26,40.13
2022-07-30 03:13:27,40.07
2022-07-30 03:13:28,39.92
2022-07-30 03:13:29,39.94
2022-07-30 03:13:30,40.74
2022-07-30 03:13:31,40.17
2022-07-30 03:13:32,39.96
2022-07-30 03:13:33,39.89
2022-07-30 03:13:34,40.02
2022-07-30 03:13:35,39.9
2022-07-30 03:13:36,39.72
2022-07-30 03:13:37,39.71
2022-07-30 03:13:38,40.13
2022-07-30 03:13:39,40.03
2022-07-30 03:13:40,39.86
2022-07-30 03:13:41,40.0
2022-07-30 03:13:42,40.07
2022-07-30 03:13:43,39.75
2022-07-30 03:13:44,39.89
2022-07-30 03:13:45,40.1
2022-07-30 03:13:46,40.1
2022-07-30 03:13:47,39.9
2022-07-30 03:13:48,39.64
2022-07-30 03:13:49,39.84
2022-07-30 03:13:50,40.32
2022-07-30 03:13:51,39.97
2022-07-30 03:13:52,39.48
2022-07-30 03:13:53,39.92
2022-07-30 03:13:54,40.1
2022-07-30 03:13:55,39.91
2022-07-30 03:13:56,40.14
2022-07-30 03:13:57,40.16
2022-07-30 03:13:58,40.25
2022-07-30 03:13:59,39.98
2022-07-30 03:14:00,40.03
2022-07-30 03:14:01,39.74
2022-07-30 03:14:02,39.95
2022-07-30 03:14:03,40.02
2022-07-30 03:14:04,39.81
2022-07-30 03:14:05,40.29
2022-07-30 03:14:07,40.1
2022-07-30 03:14:08,39.78
2022-07-30 03:14:09,40.2
2022-07-30 03:14:10,39.93
2022-07-30 03:14:11,40.05
2022-07-30 03:14:12,40.04
2022-07-30 03:14:13,39.97
2022-07-30 03:14:14,40.16
2022-07-30 03:14:15,39.91
2022-07-30 03:14:16,39.95
2022-07-30 03:14:17,39.83
2022-07-30 03:14:18,39.64
2022-07-30 03:14:19,39.55
2022-07-30 03:14:20,40.15
2022-07-30 03:14:21,40.44
2022-07-30 03:14:22,39.93
2022-07-30 03:14:23,40.19
2022-07-30 03:14:24,40.05
2022-07-30 03:14:25,39.99
2022-07-30 03:14:26,40.16
2022-07-30 03:14:27,39.92
2022-07-30 03:14:28,39.91
2022-07-30 03:14:29,40.03
2022-07-30 03:14:30,40.06
2022-07-30 03:14:31,40.17
2022-07-30 03:14:32,40.32
2022-07-30 03:14:33,40.11
2022-07-30 03:14:34,40.17
2022-07-30 03:14:35,40.08
2022-07-30 03:14:36,40.5
2022-07-30 03:14:37,39.87
2022-07-30 03:14:38,39.8
2022-07-30 03:14:39,39.56
2022-07-30 03:14:40,40.06
2022-07-30 03:14:41,40.15
2022-07-30 03:14:42,40.08
2022-07-30 03:14:43,40.45
2022-07-30 03:14:44,40.2
2022-07-30 03:14:45,40.35
2022-07-30 03:14:46,40.24
2022-07-30 03:14:47,40.38
2022-07-30 03:14:48,39.88
2022-07-30 03:14:49,39.94
2022-07-30 03:14:50,40.28
2022-07-30 03:14:51,40.2
2022-07-30 03:14:52,39.89
2022-07-30 03:14:53,40.39
2022-07-30 03:14:54,40.51
2022-07-30 03:14:55,40.65
2022-07-30 03:14:56,40.16
2022-07-30 03:14:57,40.18
2022-07-30 03:14:58,40.23
2022-07-30 03:14:59,40.86
2022-07-30 03:15:00,40.2
2022-07-30 03:15:01,40.28
2022-07-30 03:15:02,40.22
2022-07-30 03:15:03,40.4
2022-07-30 03:15:04,40.12
2022-07-30 03:15:05,40.07
2022-07-30 03:15:06,40.49
2022-07-30 03:15:07,40.0
2022-07-30 03:15:08,40.43
2022-07-30 03:15:09,39.86
2022-07-30 03:15:10,40.17
2022-07-30 03:15:11,40.24
2022-07-30 03:15:12,40.5
2022-07-30 03:15:13,39.95
2022-07-30 03:15:14,40.32
2022-07-30 03:15:15,40.32
2022-07-30 03:15:16,40.25
2022-07-30 03:15:17,39.98
2022-07-30 03:15:18,40.29
2022-07-30 03:15:19,40.5
2022-07-30 03:15:20,40.49
2022-07-30 03:15:21,40.43
2022-07-30 03:15:22,41.25
2022-07-30 03:15:23,41.45
2022-07-30 03:15:24,41.45
2022-07-30 03:15:25,40.86
2022-07-30 03:15:26,40.8
2022-07-30 03:15:27,40.77
2022-07-30 03:15:29,41.17
2022-07-30 03:15:30,41.6
2022-07-30 03:15:31,41.12
2022-07-30 03:15:32,42.43
2022-07-30 03:15:33,41.85
2022-07-30 03:15:34,41.94
2022-07-30 03:15:35,42.29
2022-07-30 03:15:36,40.93
2022-07-30 03:15:37,40.94
2022-07-30 03:15:38,40.95
2022-07-30 03:15:39,41.03
2022-07-30 03:15:40,40.91
2022-07-30 03:15:41,40.88
2022-07-30 03:15:42,42.35
2022-07-30 03:15:43,42.29
2022-07-30 03:15:44,41.53
2022-07-30 03:15:45,42.39
2022-07-30 03:15:46,41.63
2022-07-30 03:15:47,44.64
2022-07-30 03:15:48,41.47
2022-07-30 03:15:49,41.8
2022-07-30 03:15:50,42.46
2022-07-30 03:15:51,42.23
2022-07-30 03:15:52,41.6
2022-07-30 03:15:53,42.52
2022-07-30 03:15:54,42.58
2022-07-30 03:15:55,42.02
2022-07-30 03:15:56,42.22
2022-07-30 03:15:57,43.7
2022-07-30 03:15:58,44.25
2022-07-30 03:15:59,46.25
2022-07-30 03:16:00,44.2
2022-07-30 03:16:01,48.9
2022-07-30 03:16:02,47.57
2022-07-30 03:16:03,44.0
2022-07-30 03:16:04,43.09
2022-07-30 03:16:05,42.14
2022-07-30 03:16:06,43.33
2022-07-30 03:16:07,43.28
2022-07-30 03:16:08,42.44
2022-07-30 03:16:09,42.32
2022-07-30 03:16:10,42.05
2022-07-30 03:16:11,42.04
2022-07-30 03:16:12,42.05
2022-07-30 03:16:13,43.93
2022-07-30 03:16:14,42.33
2022-07-30 03:16:15,41.17
2022-07-30 03:16:16,41.7
2022-07-30 03:16:17,41.62
2022-07-30 03:16:18,41.78
2022-07-30 03:16:19,41.3
2022-07-30 03:16:20,43.46
2022-07-30 03:16:21,42.08
2022-07-30 03:16:22,41.23
2022-07-30 03:16:23,41.87
2022-07-30 03:16:24,41.43
2022-07-30 03:16:25,40.67
2022-07-30 03:16:26,40.58
2022-07-30 03:16:27,40.82
2022-07-30 03:16:28,40.58
2022-07-30 03:16:29,40.9
2022-07-30 03:16:30,40.63
2022-07-30 03:16:31,40.99
2022-07-30 03:16:32,40.79
2022-07-30 03:16:33,40.92
2022-07-30 03:16:34,40.9
2022-07-30 03:16:35,40.61
2022-07-30 03:16:36,40.93
2022-07-30 03:16:37,41.33
2022-07-30 03:16:38,41.15
2022-07-30 03:16:39,40.59
2022-07-30 03:16:40,40.74
2022-07-30 03:16:41,40.58
2022-07-30 03:16:42,40.55
2022-07-30 03:16:43,40.8
2022-07-30 03:16:44,41.05
2022-07-30 03:16:45,40.59
2022-07-30 03:16:46,40.92
2022-07-30 03:16:47,41.09
2022-07-30 03:16:48,41.61
2022-07-30 03:16:50,40.68
2022-07-30 03:16:51,41.25
2022-07-30 03:16:52,40.86
2022-07-30 03:16:53,40.75
2022-07-30 03:16:54,40.85
2022-07-30 03:16:55,41.38
2022-07-30 03:16:56,41.54
2022-07-30 03:16:57,41.04
2022-07-30 03:16:58,41.12
2022-07-30 03:16:59,40.71
2022-07-30 03:17:00,40.52
2022-07-30 03:17:01,40.9
2022-07-30 03:17:02,40.89
2022-07-30 03:17:03,40.77
2022-07-30 03:17:04,41.08
2022-07-30 03:17:05,40.94
2022-07-30 03:17:06,41.36
2022-07-30 03:17:07,41.37
2022-07-30 03:17:08,41.21
2022-07-30 03:17:09,40.83
2022-07-30 03:17:10,41.2
2022-07-30 03:17:11,41.55
2022-07-30 03:17:12,41.0
2022-07-30 03:17:13,41.39
2022-07-30 03:17:14,41.69
2022-07-30 03:17:15,41.11
2022-07-30 03:17:16,41.64
2022-07-30 03:17:17,41.17
2022-07-30 03:17:18,41.27
2022-07-30 03:17:19,40.98
2022-07-30 03:17:20,40.74
2022-07-30 03:17:21,41.07
2022-07-30 03:17:22,40.53
2022-07-30 03:17:23,40.84
2022-07-30 03:17:24,41.14
2022-07-30 03:17:25,40.56
2022-07-30 03:17:26,40.99
2022-07-30 03:17:27,41.14
2022-07-30 03:17:28,40.66
2022-07-30 03:17:29,40.78
2022-07-30 03:17:30,40.68
2022-07-30 03:17:31,40.72
2022-07-30 03:17:32,40.86
2022-07-30 03:17:33,41.49
2022-07-30 03:17:34,41.04
2022-07-30 03:17:35,41.47
2022-07-30 03:17:36,41.39
2022-07-30 03:17:37,42.36
2022-07-30 03:17:38,41.86
2022-07-30 03:17:39,41.17
2022-07-30 03:17:40,41.16
2022-07-30 03:17:41,40.98
2022-07-30 03:17:42,41.27
2022-07-30 03:17:43,42.6
2022-07-30 03:17:44,42.2
2022-07-30 03:17:45,43.06
2022-07-30 03:17:46,43.64
2022-07-30 03:17:47,45.97
2022-07-30 03:17:48,45.39
2022-07-30 03:17:49,43.34
2022-07-30 03:17:50,41.81
2022-07-30 03:17:51,44.6
2022-07-30 03:17:52,43.72
2022-07-30 03:17:53,44.01
2022-07-30 03:17:54,44.22
2022-07-30 03:17:55,42.54
2022-07-30 03:17:56,46.08
2022-07-30 03:17:57,47.43
2022-07-30 03:17:58,44.12
2022-07-30 03:17:59,43.15
2022-07-30 03:18:00,44.71
2022-07-30 03:18:01,45.65
2022-07-30 03:18:02,43.16
2022-07-30 03:18:03,44.8
2022-07-30 03:18:04,43.34
2022-07-30 03:18:05,45.85
2022-07-30 03:18:06,45.33
2022-07-30 03:18:07,44.16
2022-07-30 03:18:08,44.19
2022-07-30 03:18:09,42.2
2022-07-30 03:18:10,45.81
2022-07-30 03:18:11,44.89
2022-07-30 03:18:12,46.11
2022-07-30 03:18:13,44.31
2022-07-30 03:18:14,42.6
2022-07-30 03:18:15,43.91
2022-07-30 03:18:16,42.4
2022-07-30 03:18:17,41.79
2022-07-30 03:18:18,41.62
2022-07-30 03:18:19,41.5
2022-07-30 03:18:21,41.24
2022-07-30 03:18:22,41.28
2022-07-30 03:18:23,41.53
2022-07-30 03:18:24,41.08
2022-07-30 03:18:25,42.53
2022-07-30 03:18:26,42.77
2022-07-30 03:18:27,41.67
2022-07-30 03:18:28,41.79
2022-07-30 03:18:29,41.37
2022-07-30 03:18:30,40.76
2022-07-30 03:18:31,41.38
2022-07-30 03:18:32,41.26
2022-07-30 03:18:33,41.39
2022-07-30 03:18:34,41.65
2022-07-30 03:18:35,41.5
2022-07-30 03:18:36,41.22
2022-07-30 03:18:37,41.43
2022-07-30 03:18:38,40.51
2022-07-30 03:18:39,41.51
2022-07-30 03:18:40,42.33
2022-07-30 03:18:41,44.07
2022-07-30 03:18:42,41.3
2022-07-30 03:18:43,41.41
2022-07-30 03:18:44,41.43
2022-07-30 03:18:45,41.16
2022-07-30 03:18:46,41.08
2022-07-30 03:18:47,41.28
2022-07-30 03:18:48,41.28
2022-07-30 03:18:49,40.98
2022-07-30 03:18:50,40.93
2022-07-30 03:18:51,41.25
2022-07-30 03:18:52,40.73
2022-07-30 03:18:53,40.7
2022-07-30 03:18:54,41.05
2022-07-30 03:18:55,41.13
2022-07-30 03:18:56,41.44
2022-07-30 03:18:57,41.58
2022-07-30 03:18:58,41.13
2022-07-30 03:18:59,41.12
2022-07-30 03:19:00,41.22
2022-07-30 03:19:01,40.6
2022-07-30 03:19:02,40.58
2022-07-30 03:19:03,40.93
2022-07-30 03:19:04,41.08
2022-07-30 03:19:05,40.83
2022-07-30 03:19:06,41.29
2022-07-30 03:19:07,40.85
2022-07-30 03:19:08,41.41
2022-07-30 03:19:09,41.15
2022-07-30 03:19:10,40.98
2022-07-30 03:19:11,40.88
2022-07-30 03:19:12,40.79
2022-07-30 03:19:13,40.72
2022-07-30 03:19:14,40.94
2022-07-30 03:19:15,40.66
2022-07-30 03:19:16,40.73
2022-07-30 03:19:17,41.09
2022-07-30 03:19:18,40.91
2022-07-30 03:19:19,41.03
2022-07-30 03:19:20,41.23
2022-07-30 03:19:21,40.44
2022-07-30 03:19:22,41.07
2022-07-30 03:19:23,41.11
2022-07-30 03:19:24,41.16
2022-07-30 03:19:25,41.02
2022-07-30 03:19:26,40.93
2022-07-30 03:19:27,41.0
2022-07-30 03:19:28,40.74
2022-07-30 03:19:29,40.82
2022-07-30 03:19:30,40.97
2022-07-30 03:19:31,41.0
2022-07-30 03:19:32,40.59
2022-07-30 03:19:33,40.79
2022-07-30 03:19:34,40.98
2022-07-30 03:19:35,40.89
2022-07-30 03:19:36,40.58
2022-07-30 03:19:37,40.81
2022-07-30 03:19:38,41.09
2022-07-30 03:19:39,40.76
2022-07-30 03:19:40,41.0
2022-07-30 03:19:41,40.55
2022-07-30 03:19:42,41.41
2022-07-30 03:19:43,41.97
2022-07-30 03:19:44,41.86
2022-07-30 03:19:45,41.65
2022-07-30 03:19:46,41.19
2022-07-30 03:19:47,41.46
2022-07-30 03:19:48,42.56
2022-07-30 03:19:49,42.07
2022-07-30 03:19:50,42.08
2022-07-30 03:19:52,42.83
2022-07-30 03:19:53,42.25
2022-07-30 03:19:54,41.57
2022-07-30 03:19:55,41.5
2022-07-30 03:19:56,41.64
2022-07-30 03:19:57,41.17
2022-07-30 03:19:58,40.92
2022-07-30 03:19:59,40.54
2022-07-30 03:20:00,41.16
2022-07-30 03:20:01,41.14
2022-07-30 03:20:02,41.07
2022-07-30 03:20:03,41.16
2022-07-30 03:20:04,41.16
2022-07-30 03:20:05,41.24
2022-07-30 03:20:06,40.79
2022-07-30 03:20:07,41.1
2022-07-30 03:20:08,40.83
2022-07-30 03:20:09,40.32
2022-07-30 03:20:10,40.34
2022-07-30 03:20:11,41.0
2022-07-30 03:20:12,40.88
2022-07-30 03:20:13,40.5
2022-07-30 03:20:14,40.88
2022-07-30 03:20:15,40.69
2022-07-30 03:20:16,40.72
2022-07-30 03:20:17,40.87
2022-07-30 03:20:18,40.81
2022-07-30 03:20:19,40.79
2022-07-30 03:20:20,40.68
2022-07-30 03:20:21,40.43
2022-07-30 03:20:22,40.69
2022-07-30 03:20:23,40.76
2022-07-30 03:20:24,41.1
2022-07-30 03:20:25,40.78
2022-07-30 03:20:26,40.51
2022-07-30 03:20:27,40.54
2022-07-30 03:20:28,40.54
2022-07-30 03:20:29,40.45
2022-07-30 03:20:30,40.6
2022-07-30 03:20:31,40.4
2022-07-30 03:20:32,40.43
2022-07-30 03:20:33,40.12
2022-07-30 03:20:34,40.4
2022-07-30 03:20:35,40.54
2022-07-30 03:20:36,40.66
2022-07-30 03:20:37,40.65
2022-07-30 03:20:38,40.6
2022-07-30 03:20:39,40.64
2022-07-30 03:20:40,40.55
2022-07-30 03:20:41,40.5
2022-07-30 03:20:42,40.78
2022-07-30 03:20:43,40.74
2022-07-30 03:20:44,40.68
2022-07-30 03:20:45,40.82
2022-07-30 03:20:46,40.97
2022-07-30 03:20:47,40.83
2022-07-30 03:20:48,40.91
2022-07-30 03:20:49,40.68
2022-07-30 03:20:50,40.74
2022-07-30 03:20:51,40.53
2022-07-30 03:20:52,40.92
2022-07-30 03:20:53,40.83
2022-07-30 03:20:54,40.72
2022-07-30 03:20:55,40.82
2022-07-30 03:20:56,42.23
2022-07-30 03:20:57,40.9
2022-07-30 03:20:58,41.28
2022-07-30 03:20:59,40.79
2022-07-30 03:21:00,40.96
2022-07-30 03:21:01,41.54
2022-07-30 03:21:03,40.81
2022-07-30 03:21:04,40.66
2022-07-30 03:21:05,40.57
2022-07-30 03:21:06,40.96
2022-07-30 03:21:07,40.9
2022-07-30 03:21:08,40.76
2022-07-30 03:21:09,40.71
2022-07-30 03:21:10,40.76
2022-07-30 03:21:11,40.58
2022-07-30 03:21:12,40.44
2022-07-30 03:21:13,40.47
2022-07-30 03:21:14,40.68
2022-07-30 03:21:15,40.49
2022-07-30 03:21:16,40.46
2022-07-30 03:21:17,40.57
2022-07-30 03:21:18,40.67
2022-07-30 03:21:19,40.92
2022-07-30 03:21:20,40.51
2022-07-30 03:21:21,40.94
2022-07-30 03:21:22,40.6
2022-07-30 03:21:23,41.02
2022-07-30 03:21:24,40.85
2022-07-30 03:21:25,40.69
2022-07-30 03:21:26,40.72
2022-07-30 03:21:27,40.77
2022-07-30 03:21:28,40.69
2022-07-30 03:21:29,40.48
2022-07-30 03:21:30,41.27
2022-07-30 03:21:31,41.8
2022-07-30 03:21:32,41.45
2022-07-30 03:21:33,40.72
2022-07-30 03:21:34,41.01
2022-07-30 03:21:35,40.87
2022-07-30 03:21:36,40.93
2022-07-30 03:21:37,40.97
2022-07-30 03:21:38,40.74
2022-07-30 03:21:39,40.55
2022-07-30 03:21:40,41.0
2022-07-30 03:21:41,41.67
2022-07-30 03:21:42,41.09
2022-07-30 03:21:43,41.05
2022-07-30 03:21:44,40.91
2022-07-30 03:21:45,41.19
2022-07-30 03:21:46,41.2
2022-07-30 03:21:47,41.38
2022-07-30 03:21:48,41.59
2022-07-30 03:21:49,41.6
2022-07-30 03:21:50,41.24
2022-07-30 03:21:51,41.29
2022-07-30 03:21:52,41.24
2022-07-30 03:21:53,41.09
2022-07-30 03:21:54,40.86
2022-07-30 03:21:55,40.51
2022-07-30 03:21:56,41.33
2022-07-30 03:21:57,41.88
2022-07-30 03:21:58,42.3
2022-07-30 03:21:59,42.69
2022-07-30 03:22:00,42.68
2022-07-30 03:22:01,42.69
2022-07-30 03:22:02,41.82
2022-07-30 03:22:03,41.6
2022-07-30 03:22:04,41.96
2022-07-30 03:22:05,42.27
2022-07-30 03:22:06,42.77
2022-07-30 03:22:07,42.77
2022-07-30 03:22:08,42.68
2022-07-30 03:22:09,41.72
2022-07-30 03:22:10,41.72
2022-07-30 03:22:11,41.56
2022-07-30 03:22:12,41.34
2022-07-30 03:22:14,41.04
2022-07-30 03:22:15,41.51
2022-07-30 03:22:16,42.05
2022-07-30 03:22:17,41.69
2022-07-30 03:22:18,41.51
2022-07-30 03:22:19,41.06
2022-07-30 03:22:20,41.33
2022-07-30 03:22:21,41.62
2022-07-30 03:22:22,41.13
2022-07-30 03:22:23,41.63
2022-07-30 03:22:24,41.24
2022-07-30 03:22:25,41.32
2022-07-30 03:22:26,40.85
2022-07-30 03:22:27,40.75
2022-07-30 03:22:28,40.93
2022-07-30 03:22:29,41.47
2022-07-30 03:22:30,41.42
2022-07-30 03:22:31,40.85
2022-07-30 03:22:32,40.72
2022-07-30 03:22:33,40.45
2022-07-30 03:22:34,40.7
2022-07-30 03:22:35,41.11
2022-07-30 03:22:36,41.51
2022-07-30 03:22:37,41.35
2022-07-30 03:22:38,40.73
2022-07-30 03:22:39,40.9
2022-07-30 03:22:40,40.81
2022-07-30 03:22:41,40.65
2022-07-30 03:22:42,40.79
2022-07-30 03:22:43,40.65
2022-07-30 03:22:44,40.81
2022-07-30 03:22:45,41.15
2022-07-30 03:22:46,41.05
2022-07-30 03:22:47,40.62
2022-07-30 03:22:48,40.85
2022-07-30 03:22:49,40.47
2022-07-30 03:22:50,40.91
2022-07-30 03:22:51,40.73
2022-07-30 03:22:52,40.64
2022-07-30 03:22:53,41.38
2022-07-30 03:22:54,40.68
2022-07-30 03:22:55,41.16
2022-07-30 03:22:56,41.45
2022-07-30 03:22:57,40.76
2022-07-30 03:22:58,40.96
2022-07-30 03:22:59,40.81
2022-07-30 03:23:00,40.52
2022-07-30 03:23:01,40.88
2022-07-30 03:23:02,40.79
2022-07-30 03:23:03,41.26
2022-07-30 03:23:04,40.78
2022-07-30 03:23:05,40.57
2022-07-30 03:23:06,40.54
2022-07-30 03:23:07,40.11
2022-07-30 03:23:08,40.94
2022-07-30 03:23:09,40.66
2022-07-30 03:23:10,40.33
2022-07-30 03:23:11,40.47
2022-07-30 03:23:12,40.82
2022-07-30 03:23:13,40.89
2022-07-30 03:23:15,41.09
2022-07-30 03:23:16,40.9
2022-07-30 03:23:17,40.85
2022-07-30 03:23:18,40.52
2022-07-30 03:23:19,40.6
2022-07-30 03:23:20,40.43
2022-07-30 03:23:21,40.38
2022-07-30 03:23:22,40.29
2022-07-30 03:23:23,40.81
2022-07-30 03:23:24,40.57
2022-07-30 03:23:25,40.81
2022-07-30 03:23:26,40.71
2022-07-30 03:23:27,40.54
2022-07-30 03:23:28,40.55
2022-07-30 03:23:29,40.56
2022-07-30 03:23:30,40.68
2022-07-30 03:23:31,40.79
2022-07-30 03:23:32,41.4
2022-07-30 03:23:33,42.67
2022-07-30 03:23:34,41.0
2022-07-30 03:23:35,40.46
2022-07-30 03:23:36,40.95
2022-07-30 03:23:37,40.61
2022-07-30 03:23:38,40.56
2022-07-30 03:23:39,40.73
2022-07-30 03:23:40,40.73
2022-07-30 03:23:41,41.16
2022-07-30 03:23:42,40.83
2022-07-30 03:23:43,40.78
2022-07-30 03:23:44,41.07
2022-07-30 03:23:45,40.91
2022-07-30 03:23:46,40.96
2022-07-30 03:23:47,41.62
2022-07-30 03:23:48,40.97
2022-07-30 03:23:49,41.19
2022-07-30 03:23:50,40.77
2022-07-30 03:23:51,40.58
2022-07-30 03:23:52,40.68
2022-07-30 03:23:53,41.35
2022-07-30 03:23:54,41.25
2022-07-30 03:23:55,41.55
2022-07-30 03:23:56,40.8
2022-07-30 03:23:57,40.78
2022-07-30 03:23:58,40.91
2022-07-30 03:23:59,41.13
2022-07-30 03:24:00,41.33
2022-07-30 03:24:01,42.25
2022-07-30 03:24:02,41.58
2022-07-30 03:24:03,41.32
2022-07-30 03:24:04,41.76
2022-07-30 03:24:05,41.23
2022-07-30 03:24:06,41.46
2022-07-30 03:24:07,40.99
2022-07-30 03:24:08,41.13
2022-07-30 03:24:09,41.34
2022-07-30 03:24:10,41.26
2022-07-30 03:24:11,40.97
2022-07-30 03:24:12,40.85
2022-07-30 03:24:13,41.19
2022-07-30 03:24:14,41.16
2022-07-30 03:24:15,41.23
2022-07-30 03:24:16,41.16
2022-07-30 03:24:17,40.85
2022-07-30 03:24:18,41.05
2022-07-30 03:24:19,40.5
2022-07-30 03:24:20,41.2
2022-07-30 03:24:21,41.49
2022-07-30 03:24:22,41.03
2022-07-30 03:24:23,41.57
2022-07-30 03:24:24,41.12
2022-07-30 03:24:25,41.65
2022-07-30 03:24:26,41.45
2022-07-30 03:24:27,41.62
2022-07-30 03:24:28,42.06
2022-07-30 03:24:29,42.78
2022-07-30 03:24:30,42.55
2022-07-30 03:24:31,42.62
2022-07-30 03:24:32,42.95
2022-07-30 03:24:33,43.25
2022-07-30 03:24:34,43.05
2022-07-30 03:24:36,44.01
2022-07-30 03:24:37,43.48
2022-07-30 03:24:38,42.89
2022-07-30 03:24:39,43.47
2022-07-30 03:24:40,43.6
2022-07-30 03:24:41,43.17
2022-07-30 03:24:42,42.88
2022-07-30 03:24:43,42.64
2022-07-30 03:24:44,42.87
2022-07-30 03:24:45,42.93
2022-07-30 03:24:46,43.35
2022-07-30 03:24:47,42.0
2022-07-30 03:24:48,42.16
2022-07-30 03:24:49,42.15
2022-07-30 03:24:50,43.05
2022-07-30 03:24:51,42.29
2022-07-30 03:24:52,41.93
2022-07-30 03:24:53,42.01
2022-07-30 03:24:54,42.77
2022-07-30 03:24:55,42.33
2022-07-30 03:24:56,41.74
2022-07-30 03:24:57,41.27
2022-07-30 03:24:58,41.98
2022-07-30 03:24:59,41.58
2022-07-30 03:25:00,41.62
2022-07-30 03:25:01,40.98
2022-07-30 03:25:02,41.03
2022-07-30 03:25:03,42.03
2022-07-30 03:25:04,42.34
2022-07-30 03:25:05,41.45
2022-07-30 03:25:06,41.87
2022-07-30 03:25:07,41.52
2022-07-30 03:25:08,41.42
2022-07-30 03:25:09,41.14
2022-07-30 03:25:10,44.28
2022-07-30 03:25:11,44.7
2022-07-30 03:25:12,41.97
2022-07-30 03:25:13,43.21
2022-07-30 03:25:14,41.45
2022-07-30 03:25:15,42.56
2022-07-30 03:25:16,41.06
2022-07-30 03:25:17,41.16
2022-07-30 03:25:18,42.12
2022-07-30 03:25:19,42.31
2022-07-30 03:25:20,41.93
2022-07-30 03:25:21,42.61
2022-07-30 03:25:22,42.09
2022-07-30 03:25:23,41.56
2022-07-30 03:25:24,41.38
2022-07-30 03:25:25,41.27
2022-07-30 03:25:26,41.31
2022-07-30 03:25:27,40.84
2022-07-30 03:25:28,41.24
2022-07-30 03:25:29,41.28
2022-07-30 03:25:30,41.13
2022-07-30 03:25:31,41.33
2022-07-30 03:25:32,41.5
2022-07-30 03:25:33,41.58
2022-07-30 03:25:34,41.87
2022-07-30 03:25:35,40.92
2022-07-30 03:25:36,41.33
2022-07-30 03:25:37,42.81
2022-07-30 03:25:38,41.81
2022-07-30 03:25:39,41.94
2022-07-30 03:25:40,41.57
2022-07-30 03:25:41,42.25
2022-07-30 03:25:42,41.56
2022-07-30 03:25:43,41.67
2022-07-30 03:25:44,41.94
2022-07-30 03:25:45,42.03
2022-07-30 03:25:46,42.96
2022-07-30 03:25:47,42.87
2022-07-30 03:25:48,43.24
2022-07-30 03:25:49,43.74
2022-07-30 03:25:50,44.05
2022-07-30 03:25:51,43.89
2022-07-30 03:25:52,44.11
2022-07-30 03:25:53,43.95
2022-07-30 03:25:54,44.97
2022-07-30 03:25:55,45.0
2022-07-30 03:25:57,45.05
2022-07-30 03:25:58,44.55
2022-07-30 03:25:59,45.48
2022-07-30 03:26:00,45.45
2022-07-30 03:26:01,45.66
2022-07-30 03:26:02,45.19
2022-07-30 03:26:03,45.33
2022-07-30 03:26:04,44.4
2022-07-30 03:26:05,44.79
2022-07-30 03:26:06,45.15
2022-07-30 03:26:07,44.77
2022-07-30 03:26:08,44.7
2022-07-30 03:26:09,44.55
2022-07-30 03:26:10,44.42
2022-07-30 03:26:11,44.7
2022-07-30 03:26:12,44.31
2022-07-30 03:26:13,44.12
2022-07-30 03:26:14,44.41
2022-07-30 03:26:15,45.13
2022-07-30 03:26:16,44.37
2022-07-30 03:26:17,44.52
2022-07-30 03:26:18,43.53
2022-07-30 03:26:19,43.16
2022-07-30 03:26:20,42.69
2022-07-30 03:26:21,42.94
2022-07-30 03:26:22,43.14
2022-07-30 03:26:23,42.7
2022-07-30 03:26:24,42.07
2022-07-30 03:26:25,42.02
2022-07-30 03:26:26,41.99
2022-07-30 03:26:27,42.0
2022-07-30 03:26:28,42.37
2022-07-30 03:26:29,42.25
2022-07-30 03:26:30,41.94
2022-07-30 03:26:31,42.45
2022-07-30 03:26:32,42.16
2022-07-30 03:26:33,42.01
2022-07-30 03:26:34,41.63
2022-07-30 03:26:35,41.49
2022-07-30 03:26:36,41.76
2022-07-30 03:26:37,41.88
2022-07-30 03:26:38,41.94
2022-07-30 03:26:39,41.95
2022-07-30 03:26:40,42.11
2022-07-30 03:26:41,41.81
2022-07-30 03:26:42,41.76
2022-07-30 03:26:43,42.14
2022-07-30 03:26:44,41.62
2022-07-30 03:26:45,41.5
2022-07-30 03:26:46,42.05
2022-07-30 03:26:47,44.42
2022-07-30 03:26:48,43.02
2022-07-30 03:26:49,42.5
2022-07-30 03:26:50,42.5
2022-07-30 03:26:51,43.06
2022-07-30 03:26:52,42.84
2022-07-30 03:26:53,44.51
2022-07-30 03:26:54,42.62
2022-07-30 03:26:55,42.94
2022-07-30 03:26:56,42.4
2022-07-30 03:26:57,43.86
2022-07-30 03:26:58,43.97
2022-07-30 03:26:59,42.84
2022-07-30 03:27:00,42.24
2022-07-30 03:27:01,43.03
2022-07-30 03:27:02,42.81
2022-07-30 03:27:03,41.86
2022-07-30 03:27:04,42.5
2022-07-30 03:27:05,41.79
2022-07-30 03:27:06,42.15
2022-07-30 03:27:07,43.21
2022-07-30 03:27:08,42.03
2022-07-30 03:27:09,42.8
2022-07-30 03:27:10,42.37
2022-07-30 03:27:11,44.04
2022-07-30 03:27:12,42.72
2022-07-30 03:27:13,42.73
2022-07-30 03:27:14,42.29
2022-07-30 03:27:15,42.26
2022-07-30 03:27:16,42.37
2022-07-30 03:27:18,42.19
2022-07-30 03:27:19,41.76
2022-07-30 03:27:20,41.81
2022-07-30 03:27:21,41.75
2022-07-30 03:27:22,42.07
2022-07-30 03:27:23,41.96
2022-07-30 03:27:24,41.81
2022-07-30 03:27:25,41.43
2022-07-30 03:27:26,42.21
2022-07-30 03:27:27,41.86
2022-07-30 03:27:28,41.51
2022-07-30 03:27:29,42.0
2022-07-30 03:27:30,42.27
2022-07-30 03:27:31,42.15
2022-07-30 03:27:32,41.65
2022-07-30 03:27:33,42.16
2022-07-30 03:27:34,41.4
2022-07-30 03:27:35,41.83
2022-07-30 03:27:36,41.45
2022-07-30 03:27:37,41.43
2022-07-30 03:27:38,41.72
2022-07-30 03:27:39,41.66
2022-07-30 03:27:40,41.4
2022-07-30 03:27:41,41.85
2022-07-30 03:27:42,41.83
2022-07-30 03:27:43,42.09
2022-07-30 03:27:44,41.51
2022-07-30 03:27:45,41.27
2022-07-30 03:27:46,41.51
2022-07-30 03:27:47,41.95
2022-07-30 03:27:48,41.65
2022-07-30 03:27:49,41.66
2022-07-30 03:27:50,41.52
2022-07-30 03:27:51,41.86
2022-07-30 03:27:52,41.57
2022-07-30 03:27:53,41.5
2022-07-30 03:27:54,41.63
2022-07-30 03:27:55,41.38
2022-07-30 03:27:56,41.71
2022-07-30 03:27:57,41.4
2022-07-30 03:27:58,41.58
2022-07-30 03:27:59,41.08
2022-07-30 03:28:00,44.33
2022-07-30 03:28:01,41.15
2022-07-30 03:28:02,41.35
2022-07-30 03:28:03,41.48
2022-07-30 03:28:04,41.6
2022-07-30 03:28:05,41.8
2022-07-30 03:28:06,41.64
2022-07-30 03:28:07,41.58
2022-07-30 03:28:08,41.58
2022-07-30 03:28:09,41.59
2022-07-30 03:28:10,41.56
2022-07-30 03:28:11,41.49
2022-07-30 03:28:12,41.35
2022-07-30 03:28:13,41.43
2022-07-30 03:28:14,41.79
2022-07-30 03:28:15,41.45
2022-07-30 03:28:16,41.56
2022-07-30 03:28:17,41.51
2022-07-30 03:28:18,41.24
2022-07-30 03:28:19,41.55
2022-07-30 03:28:20,41.56
2022-07-30 03:28:21,41.19
2022-07-30 03:28:22,41.49
2022-07-30 03:28:23,41.37
2022-07-30 03:28:24,41.26
2022-07-30 03:28:25,41.49
2022-07-30 03:28:26,41.55
2022-07-30 03:28:27,41.58
2022-07-30 03:28:28,41.63
2022-07-30 03:28:29,41.76
2022-07-30 03:28:30,41.39
2022-07-30 03:28:31,41.25
2022-07-30 03:28:32,41.36
2022-07-30 03:28:33,41.31
2022-07-30 03:28:34,41.49
2022-07-30 03:28:35,41.51
2022-07-30 03:28:36,41.48
2022-07-30 03:28:37,41.5
2022-07-30 03:28:39,41.44
2022-07-30 03:28:40,41.3
2022-07-30 03:28:41,41.75
2022-07-30 03:28:42,42.23
2022-07-30 03:28:43,42.07
2022-07-30 03:28:44,41.36
2022-07-30 03:28:45,41.23
2022-07-30 03:28:46,41.39
2022-07-30 03:28:47,41.2
2022-07-30 03:28:48,41.5
2022-07-30 03:28:49,41.52
2022-07-30 03:28:50,41.34
2022-07-30 03:28:51,41.61
2022-07-30 03:28:52,42.02
2022-07-30 03:28:53,41.57
2022-07-30 03:28:54,41.45
2022-07-30 03:28:55,41.65
2022-07-30 03:28:56,41.75
2022-07-30 03:28:57,41.6
2022-07-30 03:28:58,41.81
2022-07-30 03:28:59,41.77
2022-07-30 03:29:00,41.83
2022-07-30 03:29:01,42.2
2022-07-30 03:29:02,41.7
2022-07-30 03:29:03,42.1
2022-07-30 03:29:04,41.7
2022-07-30 03:29:05,42.02
2022-07-30 03:29:06,41.74
2022-07-30 03:29:07,41.7
2022-07-30 03:29:08,41.96
2022-07-30 03:29:09,41.81
2022-07-30 03:29:10,41.67
2022-07-30 03:29:11,41.6
2022-07-30 03:29:12,41.35
2022-07-30 03:29:13,41.69
2022-07-30 03:29:14,41.88
2022-07-30 03:29:15,41.74
2022-07-30 03:29:16,41.57
2022-07-30 03:29:17,41.81
2022-07-30 03:29:18,41.59
2022-07-30 03:29:19,41.83
2022-07-30 03:29:20,42.43
2022-07-30 03:29:21,42.22
2022-07-30 03:29:22,41.76
2022-07-30 03:29:23,42.56
2022-07-30 03:29:24,41.67
2022-07-30 03:29:25,41.69
2022-07-30 03:29:26,42.45
2022-07-30 03:29:27,42.4
2022-07-30 03:29:28,43.33
2022-07-30 03:29:29,42.82
2022-07-30 03:29:30,41.76
2022-07-30 03:29:31,42.26
2022-07-30 03:29:32,42.73
2022-07-30 03:29:33,41.9
2022-07-30 03:29:34,42.82
2022-07-30 03:29:35,42.06
2022-07-30 03:29:36,41.86
2022-07-30 03:29:37,44.26
2022-07-30 03:29:38,50.96
2022-07-30 03:29:39,51.96
2022-07-30 03:29:40,51.92
2022-07-30 03:29:41,51.94
2022-07-30 03:29:42,52.07
2022-07-30 03:29:43,52.11
2022-07-30 03:29:44,52.26
2022-07-30 03:29:45,52.13
2022-07-30 03:29:46,53.25
2022-07-30 03:29:47,53.18
2022-07-30 03:29:48,52.32
2022-07-30 03:29:49,53.58
2022-07-30 03:29:50,59.94
2022-07-30 03:29:51,52.65
2022-07-30 03:29:52,52.33
2022-07-30 03:29:53,52.23
2022-07-30 03:29:54,52.33
2022-07-30 03:29:55,52.49
2022-07-30 03:29:56,52.38
2022-07-30 03:29:57,52.56
2022-07-30 03:29:58,52.0
2022-07-30 03:30:00,52.91
2022-07-30 03:30:01,52.07
2022-07-30 03:30:02,52.95
2022-07-30 03:30:03,53.15
2022-07-30 03:30:04,52.92
2022-07-30 03:30:05,52.73
2022-07-30 03:30:06,54.31
2022-07-30 03:30:07,54.81
2022-07-30 03:30:08,55.04
2022-07-30 03:30:09,55.49
2022-07-30 03:30:10,53.84
2022-07-30 03:30:11,53.15
2022-07-30 03:30:12,54.78
2022-07-30 03:30:13,55.18
2022-07-30 03:30:14,51.35
2022-07-30 03:30:15,54.97
2022-07-30 03:30:16,59.61
2022-07-30 03:30:17,66.36
2022-07-30 03:30:18,61.59
2022-07-30 03:30:19,60.03
2022-07-30 03:30:20,61.78
2022-07-30 03:30:21,59.7
2022-07-30 03:30:22,57.3
2022-07-30 03:30:23,55.72
2022-07-30 03:30:24,55.46
2022-07-30 03:30:25,54.25
2022-07-30 03:30:26,55.47
2022-07-30 03:30:27,55.84
2022-07-30 03:30:28,53.51
2022-07-30 03:30:29,53.25
2022-07-30 03:30:30,52.0
2022-07-30 03:30:31,52.37
2022-07-30 03:30:32,53.01
2022-07-30 03:30:33,52.33
2022-07-30 03:30:34,52.41
2022-07-30 03:30:35,53.38
2022-07-30 03:30:36,51.73
2022-07-30 03:30:37,50.56
2022-07-30 03:30:38,51.33
2022-07-30 03:30:39,50.21
2022-07-30 03:30:40,49.96
2022-07-30 03:30:41,52.1
2022-07-30 03:30:42,49.7
2022-07-30 03:30:43,49.55
2022-07-30 03:30:44,49.79
2022-07-30 03:30:45,50.5
2022-07-30 03:30:46,51.71
2022-07-30 03:30:47,51.87
2022-07-30 03:30:48,57.79
2022-07-30 03:30:49,60.8
2022-07-30 03:30:50,61.47
2022-07-30 03:30:51,62.24
2022-07-30 03:30:52,60.0
2022-07-30 03:30:53,61.67
2022-07-30 03:30:54,64.8
2022-07-30 03:30:55,64.03
2022-07-30 03:30:56,61.46
2022-07-30 03:30:57,62.67
2022-07-30 03:30:58,61.61
2022-07-30 03:30:59,57.0
2022-07-30 03:31:00,49.28
2022-07-30 03:31:01,49.09
2022-07-30 03:31:02,46.38
2022-07-30 03:31:03,46.81
2022-07-30 03:31:04,45.05
2022-07-30 03:31:05,45.64
2022-07-30 03:31:06,44.51
2022-07-30 03:31:07,44.35
2022-07-30 03:31:08,42.93
2022-07-30 03:31:09,43.09
2022-07-30 03:31:10,43.4
2022-07-30 03:31:11,43.51
2022-07-30 03:31:12,42.79
2022-07-30 03:31:13,43.77
2022-07-30 03:31:14,43.81
2022-07-30 03:31:15,45.56
2022-07-30 03:31:16,44.63
2022-07-30 03:31:17,43.74
2022-07-30 03:31:18,43.51
2022-07-30 03:31:19,42.76
2022-07-30 03:31:21,42.69
2022-07-30 03:31:22,42.2
2022-07-30 03:31:23,44.37
2022-07-30 03:31:24,45.47
2022-07-30 03:31:25,44.07
2022-07-30 03:31:26,43.45
2022-07-30 03:31:27,43.58
2022-07-30 03:31:28,43.66
2022-07-30 03:31:29,44.76
2022-07-30 03:31:30,46.46
2022-07-30 03:31:31,45.59
2022-07-30 03:31:32,48.0
2022-07-30 03:31:33,42.32
2022-07-30 03:31:34,41.17
2022-07-30 03:31:35,42.08
2022-07-30 03:31:36,42.76
2022-07-30 03:31:37,42.38
2022-07-30 03:31:38,42.53
2022-07-30 03:31:39,43.72
2022-07-30 03:31:40,44.02
2022-07-30 03:31:41,42.66
2022-07-30 03:31:42,44.21
2022-07-30 03:31:43,44.6
2022-07-30 03:31:44,46.31
2022-07-30 03:31:45,50.54
2022-07-30 03:31:46,50.8
2022-07-30 03:31:47,51.76
2022-07-30 03:31:48,49.67
2022-07-30 03:31:49,50.57
2022-07-30 03:31:50,49.48
2022-07-30 03:31:51,51.06
2022-07-30 03:31:52,46.83
2022-07-30 03:31:53,48.79
2022-07-30 03:31:54,50.93
2022-07-30 03:31:55,45.52
2022-07-30 03:31:56,43.9
2022-07-30 03:31:57,45.24
2022-07-30 03:31:58,46.33
2022-07-30 03:31:59,43.12
2022-07-30 03:32:00,44.6
2022-07-30 03:32:01,43.3
2022-07-30 03:32:02,42.38
2022-07-30 03:32:03,44.26
2022-07-30 03:32:04,40.4
2022-07-30 03:32:05,43.99
2022-07-30 03:32:06,44.55
2022-07-30 03:32:07,46.84
2022-07-30 03:32:08,44.91
2022-07-30 03:32:09,47.24
2022-07-30 03:32:10,44.23
2022-07-30 03:32:11,43.94
2022-07-30 03:32:12,43.83
2022-07-30 03:32:13,41.69
2022-07-30 03:32:14,40.82
2022-07-30 03:32:15,41.37
2022-07-30 03:32:16,42.19
2022-07-30 03:32:17,41.79
2022-07-30 03:32:18,41.93
2022-07-30 03:32:19,41.14
2022-07-30 03:32:20,41.2
2022-07-30 03:32:21,41.05
2022-07-30 03:32:22,40.65
2022-07-30 03:32:23,40.62
2022-07-30 03:32:24,40.75
2022-07-30 03:32:25,41.25
2022-07-30 03:32:26,40.51
2022-07-30 03:32:27,40.0
2022-07-30 03:32:28,40.33
2022-07-30 03:32:29,40.39
2022-07-30 03:32:30,40.56
2022-07-30 03:32:31,40.12
2022-07-30 03:32:32,40.61
2022-07-30 03:32:33,40.66
2022-07-30 03:32:34,40.26
2022-07-30 03:32:35,40.13
2022-07-30 03:32:36,40.84
2022-07-30 03:32:37,39.87
2022-07-30 03:32:38,42.14
2022-07-30 03:32:39,41.06
2022-07-30 03:32:40,42.49
2022-07-30 03:32:41,40.56
2022-07-30 03:32:42,40.37
2022-07-30 03:32:43,40.33
2022-07-30 03:32:44,40.81
2022-07-30 03:32:45,40.72
2022-07-30 03:32:46,40.93
2022-07-30 03:32:47,40.12
2022-07-30 03:32:48,40.21
2022-07-30 03:32:49,41.12
2022-07-30 03:32:50,40.38
2022-07-30 03:32:52,39.93
2022-07-30 03:32:53,40.51
2022-07-30 03:32:54,40.76
2022-07-30 03:32:55,40.86
2022-07-30 03:32:56,40.7
2022-07-30 03:32:57,40.26
2022-07-30 03:32:58,40.46
2022-07-30 03:32:59,40.34
2022-07-30 03:33:00,40.39
2022-07-30 03:33:01,40.22
2022-07-30 03:33:02,41.1
2022-07-30 03:33:03,40.38
2022-07-30 03:33:04,40.5
2022-07-30 03:33:05,40.6
2022-07-30 03:33:06,40.48
2022-07-30 03:33:07,40.71
2022-07-30 03:33:08,40.83
2022-07-30 03:33:09,40.59
2022-07-30 03:33:10,41.0
2022-07-30 03:33:11,40.62
2022-07-30 03:33:12,40.87
2022-07-30 03:33:13,40.53
2022-07-30 03:33:14,40.86
2022-07-30 03:33:15,41.1
2022-07-30 03:33:16,41.72
2022-07-30 03:33:17,41.0
2022-07-30 03:33:18,41.19
2022-07-30 03:33:19,41.35
2022-07-30 03:33:20,42.97
2022-07-30 03:33:21,42.09
2022-07-30 03:33:22,41.62
2022-07-30 03:33:23,41.54
2022-07-30 03:33:24,41.83
2022-07-30 03:33:25,41.49
2022-07-30 03:33:26,41.17
2022-07-30 03:33:27,41.05
2022-07-30 03:33:28,41.74
2022-07-30 03:33:29,41.0
2022-07-30 03:33:30,41.2
2022-07-30 03:33:31,40.67
2022-07-30 03:33:32,40.8
2022-07-30 03:33:33,40.89
2022-07-30 03:33:34,40.22
2022-07-30 03:33:35,40.57
2022-07-30 03:33:36,40.98
2022-07-30 03:33:37,40.57
2022-07-30 03:33:38,41.12
2022-07-30 03:33:39,43.59
2022-07-30 03:33:40,40.11
2022-07-30 03:33:41,45.01
2022-07-30 03:33:42,40.64
2022-07-30 03:33:43,40.96
2022-07-30 03:33:44,40.96
2022-07-30 03:33:45,40.7
2022-07-30 03:33:46,40.16
2022-07-30 03:33:47,40.51
2022-07-30 03:33:48,40.25
2022-07-30 03:33:49,40.51
2022-07-30 03:33:50,40.76
2022-07-30 03:33:51,40.44
2022-07-30 03:33:52,41.05
2022-07-30 03:33:53,40.27
2022-07-30 03:33:54,40.78
2022-07-30 03:33:55,40.94
2022-07-30 03:33:56,40.66
2022-07-30 03:33:57,40.58
2022-07-30 03:33:58,40.77
2022-07-30 03:33:59,40.75
2022-07-30 03:34:00,41.41
2022-07-30 03:34:01,41.11
2022-07-30 03:34:02,42.94
2022-07-30 03:34:03,41.81
2022-07-30 03:34:04,42.15
2022-07-30 03:34:05,42.89
2022-07-30 03:34:06,42.78
2022-07-30 03:34:07,42.34
2022-07-30 03:34:08,42.98
2022-07-30 03:34:09,43.29
2022-07-30 03:34:10,43.5
2022-07-30 03:34:11,43.06
2022-07-30 03:34:13,43.16
2022-07-30 03:34:14,52.57
2022-07-30 03:34:15,41.74
2022-07-30 03:34:16,41.05
2022-07-30 03:34:17,40.83
2022-07-30 03:34:18,40.75
2022-07-30 03:34:19,40.27
2022-07-30 03:34:20,40.47
2022-07-30 03:34:21,40.43
2022-07-30 03:34:22,41.01
2022-07-30 03:34:23,40.79
2022-07-30 03:34:24,46.37
2022-07-30 03:34:25,41.65
2022-07-30 03:34:26,41.65
2022-07-30 03:34:27,41.48
2022-07-30 03:34:28,40.83
2022-07-30 03:34:29,41.35
2022-07-30 03:34:30,41.22
2022-07-30 03:34:31,41.27
2022-07-30 03:34:32,40.46
2022-07-30 03:34:33,40.82
2022-07-30 03:34:34,40.48
2022-07-30 03:34:35,40.67
2022-07-30 03:34:36,40.93
2022-07-30 03:34:37,40.37
2022-07-30 03:34:38,40.82
2022-07-30 03:34:39,40.71
2022-07-30 03:34:40,40.88
2022-07-30 03:34:41,40.9
2022-07-30 03:34:42,41.48
2022-07-30 03:34:43,41.02
2022-07-30 03:34:44,40.57
2022-07-30 03:34:45,40.99
2022-07-30 03:34:46,40.98
2022-07-30 03:34:47,41.01
2022-07-30 03:34:48,41.34
2022-07-30 03:34:49,41.62
2022-07-30 03:34:50,42.25
2022-07-30 03:34:51,42.62
2022-07-30 03:34:52,42.87
2022-07-30 03:34:53,42.11
2022-07-30 03:34:54,41.43
2022-07-30 03:34:55,41.91
2022-07-30 03:34:56,41.87
2022-07-30 03:34:57,41.85
2022-07-30 03:34:58,41.67
2022-07-30 03:34:59,41.91
2022-07-30 03:35:00,41.79
2022-07-30 03:35:01,41.07
2022-07-30 03:35:02,40.52
2022-07-30 03:35:03,41.16
2022-07-30 03:35:04,40.97
2022-07-30 03:35:05,40.69
2022-07-30 03:35:06,40.42
2022-07-30 03:35:07,40.62
2022-07-30 03:35:08,40.81
2022-07-30 03:35:09,40.55
2022-07-30 03:35:10,40.36
2022-07-30 03:35:11,40.4
2022-07-30 03:35:12,40.78
2022-07-30 03:35:13,40.42
2022-07-30 03:35:14,40.94
2022-07-30 03:35:15,40.49
2022-07-30 03:35:16,40.82
2022-07-30 03:35:17,40.61
2022-07-30 03:35:18,40.54
2022-07-30 03:35:19,40.46
2022-07-30 03:35:20,40.78
2022-07-30 03:35:21,40.46
2022-07-30 03:35:22,40.67
2022-07-30 03:35:24,40.63
2022-07-30 03:35:25,40.48
2022-07-30 03:35:26,40.48
2022-07-30 03:35:27,40.62
2022-07-30 03:35:28,40.59
2022-07-30 03:35:29,40.54
2022-07-30 03:35:30,40.77
2022-07-30 03:35:31,40.85
2022-07-30 03:35:32,40.57
2022-07-30 03:35:33,40.27
2022-07-30 03:35:34,40.58
2022-07-30 03:35:35,40.6
2022-07-30 03:35:36,40.53
2022-07-30 03:35:37,40.62
2022-07-30 03:35:38,40.61
2022-07-30 03:35:39,41.02
2022-07-30 03:35:40,40.63
2022-07-30 03:35:41,40.86
2022-07-30 03:35:42,40.85
2022-07-30 03:35:43,40.98
2022-07-30 03:35:44,40.56
2022-07-30 03:35:45,40.54
2022-07-30 03:35:46,40.7
2022-07-30 03:35:47,40.81
2022-07-30 03:35:48,40.59
2022-07-30 03:35:49,40.45
2022-07-30 03:35:50,40.79
2022-07-30 03:35:51,41.97
2022-07-30 03:35:52,40.73
2022-07-30 03:35:53,40.59
2022-07-30 03:35:54,40.39
2022-07-30 03:35:55,40.76
2022-07-30 03:35:56,41.22
2022-07-30 03:35:57,53.64
2022-07-30 03:35:58,40.8
2022-07-30 03:35:59,40.62
2022-07-30 03:36:00,40.38
2022-07-30 03:36:01,40.45
2022-07-30 03:36:02,40.84
2022-07-30 03:36:03,40.91
2022-07-30 03:36:04,40.52
2022-07-30 03:36:05,40.78
2022-07-30 03:36:06,40.43
2022-07-30 03:36:07,41.03
2022-07-30 03:36:08,40.89
2022-07-30 03:36:09,41.16
2022-07-30 03:36:10,40.41
2022-07-30 03:36:11,47.66
2022-07-30 03:36:12,40.75
2022-07-30 03:36:13,40.44
2022-07-30 03:36:14,40.95
2022-07-30 03:36:15,40.59
2022-07-30 03:36:16,40.66
2022-07-30 03:36:17,40.68
2022-07-30 03:36:18,41.37
2022-07-30 03:36:19,40.81
2022-07-30 03:36:20,41.27
2022-07-30 03:36:21,40.39
2022-07-30 03:36:22,40.9
2022-07-30 03:36:23,40.61
2022-07-30 03:36:24,40.98
2022-07-30 03:36:25,40.4
2022-07-30 03:36:26,40.93
2022-07-30 03:36:27,40.91
2022-07-30 03:36:28,40.81
2022-07-30 03:36:29,40.69
2022-07-30 03:36:30,40.51
2022-07-30 03:36:31,40.62
2022-07-30 03:36:32,40.43
2022-07-30 03:36:33,40.78
2022-07-30 03:36:34,40.37
2022-07-30 03:36:35,40.67
2022-07-30 03:36:36,40.42
2022-07-30 03:36:37,40.98
2022-07-30 03:36:38,40.49
2022-07-30 03:36:39,40.64
2022-07-30 03:36:40,40.63
2022-07-30 03:36:41,40.34
2022-07-30 03:36:42,40.31
2022-07-30 03:36:43,40.6
2022-07-30 03:36:45,40.86
2022-07-30 03:36:46,40.73
2022-07-30 03:36:47,40.83
2022-07-30 03:36:48,40.63
2022-07-30 03:36:49,40.7
2022-07-30 03:36:50,40.29
2022-07-30 03:36:51,40.5
2022-07-30 03:36:52,40.49
2022-07-30 03:36:53,40.6
2022-07-30 03:36:54,40.77
2022-07-30 03:36:55,40.66
2022-07-30 03:36:56,40.79
2022-07-30 03:36:57,40.96
2022-07-30 03:36:58,40.86
2022-07-30 03:36:59,41.01
2022-07-30 03:37:00,40.93
2022-07-30 03:37:01,40.77
2022-07-30 03:37:02,40.3
2022-07-30 03:37:03,40.74
2022-07-30 03:37:04,40.72
2022-07-30 03:37:05,40.67
2022-07-30 03:37:06,40.78
2022-07-30 03:37:07,40.72
2022-07-30 03:37:08,40.47
2022-07-30 03:37:09,41.19
2022-07-30 03:37:10,40.52
2022-07-30 03:37:11,40.76
2022-07-30 03:37:12,40.64
2022-07-30 03:37:13,40.34
2022-07-30 03:37:14,40.59
2022-07-30 03:37:15,40.34
2022-07-30 03:37:16,40.28
2022-07-30 03:37:17,41.03
2022-07-30 03:37:18,40.64
2022-07-30 03:37:19,40.49
2022-07-30 03:37:20,40.22
2022-07-30 03:37:21,40.67
2022-07-30 03:37:22,40.11
2022-07-30 03:37:23,40.42
2022-07-30 03:37:24,40.51
2022-07-30 03:37:25,40.44
2022-07-30 03:37:26,40.21
2022-07-30 03:37:27,40.62
2022-07-30 03:37:28,40.79
2022-07-30 03:37:29,40.36
2022-07-30 03:37:30,40.46
2022-07-30 03:37:31,40.44
2022-07-30 03:37:32,40.42
2022-07-30 03:37:33,40.85
2022-07-30 03:37:34,40.69
2022-07-30 03:37:35,40.84
2022-07-30 03:37:36,40.93
2022-07-30 03:37:37,40.77
2022-07-30 03:37:38,41.45
2022-07-30 03:37:39,40.84
2022-07-30 03:37:40,40.63
2022-07-30 03:37:41,40.95
2022-07-30 03:37:42,40.6
2022-07-30 03:37:43,50.95
2022-07-30 03:37:44,40.99
2022-07-30 03:37:45,40.59
2022-07-30 03:37:46,44.11
2022-07-30 03:37:47,41.74
2022-07-30 03:37:48,40.59
2022-07-30 03:37:49,40.33
2022-07-30 03:37:50,40.05
2022-07-30 03:37:51,42.25
2022-07-30 03:37:52,41.05
2022-07-30 03:37:53,40.61
2022-07-30 03:37:54,40.22
2022-07-30 03:37:55,40.77
2022-07-30 03:37:56,40.56
2022-07-30 03:37:57,40.27
2022-07-30 03:37:58,40.48
2022-07-30 03:37:59,40.39
2022-07-30 03:38:00,40.59
2022-07-30 03:38:01,40.82
2022-07-30 03:38:02,40.81
2022-07-30 03:38:03,40.96
2022-07-30 03:38:04,40.7
2022-07-30 03:38:06,40.55
2022-07-30 03:38:07,40.27
2022-07-30 03:38:08,40.37
2022-07-30 03:38:09,40.79
2022-07-30 03:38:10,40.71
2022-07-30 03:38:11,40.55
2022-07-30 03:38:12,40.65
2022-07-30 03:38:13,40.54
2022-07-30 03:38:14,40.65
2022-07-30 03:38:15,40.4
2022-07-30 03:38:16,40.58
2022-07-30 03:38:17,40.31
2022-07-30 03:38:18,40.58
2022-07-30 03:38:19,40.39
2022-07-30 03:38:20,40.34
2022-07-30 03:38:21,40.56
2022-07-30 03:38:22,40.36
2022-07-30 03:38:23,40.71
2022-07-30 03:38:24,40.1
2022-07-30 03:38:25,40.13
2022-07-30 03:38:26,40.02
2022-07-30 03:38:27,40.55
2022-07-30 03:38:28,40.55
2022-07-30 03:38:29,40.51
2022-07-30 03:38:30,40.33
2022-07-30 03:38:31,40.1
2022-07-30 03:38:32,40.48
2022-07-30 03:38:33,40.83
2022-07-30 03:38:34,40.2
2022-07-30 03:38:35,40.49
2022-07-30 03:38:36,40.72
2022-07-30 03:38:37,40.41
2022-07-30 03:38:38,40.78
2022-07-30 03:38:39,40.33
2022-07-30 03:38:40,40.66
2022-07-30 03:38:41,40.53
2022-07-30 03:38:42,40.31
2022-07-30 03:38:43,40.84
2022-07-30 03:38:44,40.93
2022-07-30 03:38:45,41.07
2022-07-30 03:38:46,40.42
2022-07-30 03:38:47,40.48
2022-07-30 03:38:48,40.55
2022-07-30 03:38:49,40.64
2022-07-30 03:38:50,40.16
2022-07-30 03:38:51,40.51
2022-07-30 03:38:52,40.44
2022-07-30 03:38:53,41.2
2022-07-30 03:38:54,40.62
2022-07-30 03:38:55,40.58
2022-07-30 03:38:56,40.4
2022-07-30 03:38:57,40.43
2022-07-30 03:38:58,40.4
2022-07-30 03:38:59,40.95
2022-07-30 03:39:00,40.69
2022-07-30 03:39:01,40.82
2022-07-30 03:39:02,40.93
2022-07-30 03:39:03,41.03
2022-07-30 03:39:04,42.1
2022-07-30 03:39:05,42.13
2022-07-30 03:39:06,42.09
2022-07-30 03:39:07,41.45
2022-07-30 03:39:08,41.61
2022-07-30 03:39:09,40.69
2022-07-30 03:39:10,40.63
2022-07-30 03:39:11,40.65
2022-07-30 03:39:12,40.39
2022-07-30 03:39:13,40.58
2022-07-30 03:39:14,40.54
2022-07-30 03:39:15,40.61
2022-07-30 03:39:17,40.36
2022-07-30 03:39:18,40.45
2022-07-30 03:39:19,40.59
2022-07-30 03:39:20,40.61
2022-07-30 03:39:21,40.69
2022-07-30 03:39:22,40.45
2022-07-30 03:39:23,40.29
2022-07-30 03:39:24,40.46
2022-07-30 03:39:25,40.4
2022-07-30 03:39:26,40.73
2022-07-30 03:39:27,40.54
2022-07-30 03:39:28,40.82
2022-07-30 03:39:29,40.58
2022-07-30 03:39:30,40.43
2022-07-30 03:39:31,40.3
2022-07-30 03:39:32,40.5
2022-07-30 03:39:33,40.76
2022-07-30 03:39:34,41.12
2022-07-30 03:39:35,41.28
2022-07-30 03:39:36,40.67
2022-07-30 03:39:37,40.69
2022-07-30 03:39:38,40.53
2022-07-30 03:39:39,41.04
2022-07-30 03:39:40,40.64
2022-07-30 03:39:41,41.06
2022-07-30 03:39:42,40.76
2022-07-30 03:39:43,41.03
2022-07-30 03:39:44,41.52
2022-07-30 03:39:45,41.24
2022-07-30 03:39:46,41.39
2022-07-30 03:39:47,40.81
2022-07-30 03:39:48,41.05
2022-07-30 03:39:49,40.93
2022-07-30 03:39:50,40.82
2022-07-30 03:39:51,40.78
2022-07-30 03:39:52,40.57
2022-07-30 03:39:53,40.81
2022-07-30 03:39:54,40.31
2022-07-30 03:39:55,40.63
2022-07-30 03:39:56,40.98
2022-07-30 03:39:57,40.66
2022-07-30 03:39:58,40.66
2022-07-30 03:39:59,40.68
2022-07-30 03:40:00,41.03
2022-07-30 03:40:01,41.37
2022-07-30 03:40:02,41.23
2022-07-30 03:40:03,41.09
2022-07-30 03:40:04,40.78
2022-07-30 03:40:05,40.65
2022-07-30 03:40:06,40.66
2022-07-30 03:40:07,40.52
2022-07-30 03:40:08,41.12
2022-07-30 03:40:09,42.41
2022-07-30 03:40:10,42.29
2022-07-30 03:40:11,41.66
2022-07-30 03:40:12,41.02
2022-07-30 03:40:13,41.38
2022-07-30 03:40:14,41.68
2022-07-30 03:40:15,41.04
2022-07-30 03:40:16,41.07
2022-07-30 03:40:17,40.93
2022-07-30 03:40:18,41.27
2022-07-30 03:40:19,40.7
2022-07-30 03:40:20,41.91
2022-07-30 03:40:21,43.25
2022-07-30 03:40:22,43.44
2022-07-30 03:40:23,41.48
2022-07-30 03:40:24,40.74
2022-07-30 03:40:25,40.41
2022-07-30 03:40:26,40.84
2022-07-30 03:40:27,41.1
2022-07-30 03:40:28,40.79
2022-07-30 03:40:29,41.0
2022-07-30 03:40:30,40.32
2022-07-30 03:40:31,40.33
2022-07-30 03:40:32,40.78
2022-07-30 03:40:33,40.77
2022-07-30 03:40:34,40.77
2022-07-30 03:40:35,40.71
2022-07-30 03:40:36,40.97
2022-07-30 03:40:38,41.05
2022-07-30 03:40:39,40.61
2022-07-30 03:40:40,40.67
2022-07-30 03:40:41,40.25
2022-07-30 03:40:42,40.58
2022-07-30 03:40:43,40.38
2022-07-30 03:40:44,40.97
2022-07-30 03:40:45,40.71
2022-07-30 03:40:46,40.48
2022-07-30 03:40:47,40.63
2022-07-30 03:40:48,40.4
2022-07-30 03:40:49,40.38
2022-07-30 03:40:50,40.75
2022-07-30 03:40:51,40.49
2022-07-30 03:40:52,40.64
2022-07-30 03:40:53,40.35
2022-07-30 03:40:54,40.42
2022-07-30 03:40:55,40.95
2022-07-30 03:40:56,40.27
2022-07-30 03:40:57,40.44
2022-07-30 03:40:58,40.83
2022-07-30 03:40:59,40.54
2022-07-30 03:41:00,40.62
2022-07-30 03:41:01,40.51
2022-07-30 03:41:02,40.44
2022-07-30 03:41:03,40.57
2022-07-30 03:41:04,40.52
2022-07-30 03:41:05,40.8
2022-07-30 03:41:06,40.24
2022-07-30 03:41:07,40.55
2022-07-30 03:41:08,40.1
2022-07-30 03:41:09,40.32
2022-07-30 03:41:10,40.61
2022-07-30 03:41:11,40.75
2022-07-30 03:41:12,40.2
2022-07-30 03:41:13,40.29
2022-07-30 03:41:14,40.41
2022-07-30 03:41:15,40.19
2022-07-30 03:41:16,40.79
2022-07-30 03:41:17,40.37
2022-07-30 03:41:18,40.65
2022-07-30 03:41:19,40.6
2022-07-30 03:41:20,40.78
2022-07-30 03:41:21,40.35
2022-07-30 03:41:22,40.25
2022-07-30 03:41:23,40.71
2022-07-30 03:41:24,40.62
2022-07-30 03:41:25,40.59
2022-07-30 03:41:26,40.33
2022-07-30 03:41:27,40.32
2022-07-30 03:41:28,40.41
2022-07-30 03:41:29,40.38
2022-07-30 03:41:30,40.69
2022-07-30 03:41:31,40.51
2022-07-30 03:41:32,40.49
2022-07-30 03:41:33,40.25
2022-07-30 03:41:34,40.95
2022-07-30 03:41:35,40.47
2022-07-30 03:41:36,40.88
2022-07-30 03:41:37,40.86
2022-07-30 03:41:38,40.71
2022-07-30 03:41:39,40.52
2022-07-30 03:41:40,40.58
2022-07-30 03:41:41,40.48
2022-07-30 03:41:42,40.82
2022-07-30 03:41:43,40.2
2022-07-30 03:41:44,40.61
2022-07-30 03:41:45,40.38
2022-07-30 03:41:46,40.57
2022-07-30 03:41:47,40.63
2022-07-30 03:41:48,40.52
2022-07-30 03:41:49,40.53
2022-07-30 03:41:50,41.18
2022-07-30 03:41:51,40.64
2022-07-30 03:41:52,40.57
2022-07-30 03:41:53,40.47
2022-07-30 03:41:54,40.77
2022-07-30 03:41:55,40.41
2022-07-30 03:41:56,40.48
2022-07-30 03:41:57,40.88
2022-07-30 03:41:59,40.56
2022-07-30 03:42:00,40.85
2022-07-30 03:42:01,40.72
2022-07-30 03:42:02,41.08
2022-07-30 03:42:03,40.44
2022-07-30 03:42:04,40.47
2022-07-30 03:42:05,40.64
2022-07-30 03:42:06,41.07
2022-07-30 03:42:07,40.62
2022-07-30 03:42:08,40.68
2022-07-30 03:42:09,40.7
2022-07-30 03:42:10,40.5
2022-07-30 03:42:11,40.62
2022-07-30 03:42:12,40.67
2022-07-30 03:42:13,40.44
2022-07-30 03:42:14,40.76
2022-07-30 03:42:15,40.57
2022-07-30 03:42:16,40.41
2022-07-30 03:42:17,40.44
2022-07-30 03:42:18,40.77
2022-07-30 03:42:19,40.83
2022-07-30 03:42:20,40.36
2022-07-30 03:42:21,40.59
2022-07-30 03:42:22,40.24
2022-07-30 03:42:23,40.38
2022-07-30 03:42:24,40.5
2022-07-30 03:42:25,40.59
2022-07-30 03:42:26,40.34
2022-07-30 03:42:27,40.61
2022-07-30 03:42:28,40.71
2022-07-30 03:42:29,40.98
2022-07-30 03:42:30,40.82
2022-07-30 03:42:31,40.95
2022-07-30 03:42:32,40.64
2022-07-30 03:42:33,40.48
2022-07-30 03:42:34,40.84
2022-07-30 03:42:35,41.17
2022-07-30 03:42:36,41.1
2022-07-30 03:42:37,40.75
2022-07-30 03:42:38,40.59
2022-07-30 03:42:39,40.76
2022-07-30 03:42:40,40.54
2022-07-30 03:42:41,40.58
2022-07-30 03:42:42,40.64
2022-07-30 03:42:43,40.87
2022-07-30 03:42:44,40.77
2022-07-30 03:42:45,40.51
2022-07-30 03:42:46,40.45
2022-07-30 03:42:47,40.49
2022-07-30 03:42:48,40.26
2022-07-30 03:42:49,40.21
2022-07-30 03:42:50,39.89
2022-07-30 03:42:51,40.14
2022-07-30 03:42:52,40.27
2022-07-30 03:42:53,40.16
2022-07-30 03:42:54,40.01
2022-07-30 03:42:55,39.68
2022-07-30 03:42:56,40.16
2022-07-30 03:42:57,40.14
2022-07-30 03:42:58,39.76
2022-07-30 03:42:59,40.08
2022-07-30 03:43:00,40.08
2022-07-30 03:43:01,40.1
2022-07-30 03:43:02,40.55
2022-07-30 03:43:03,40.54
2022-07-30 03:43:04,40.07
2022-07-30 03:43:05,40.14
2022-07-30 03:43:06,40.33
2022-07-30 03:43:07,40.14
2022-07-30 03:43:08,40.1
2022-07-30 03:43:10,39.86
2022-07-30 03:43:11,40.22
2022-07-30 03:43:12,40.0
2022-07-30 03:43:13,40.47
2022-07-30 03:43:14,39.96
2022-07-30 03:43:15,39.7
2022-07-30 03:43:16,40.09
2022-07-30 03:43:17,39.91
2022-07-30 03:43:18,40.45
2022-07-30 03:43:19,40.76
2022-07-30 03:43:20,40.13
2022-07-30 03:43:21,40.07
2022-07-30 03:43:22,39.96
2022-07-30 03:43:23,40.09
2022-07-30 03:43:24,40.02
2022-07-30 03:43:25,39.92
2022-07-30 03:43:26,40.28
2022-07-30 03:43:27,40.11
2022-07-30 03:43:28,40.1
2022-07-30 03:43:29,40.47
2022-07-30 03:43:30,39.69
2022-07-30 03:43:31,40.26
2022-07-30 03:43:32,39.93
2022-07-30 03:43:33,40.08
2022-07-30 03:43:34,39.8
2022-07-30 03:43:35,40.07
2022-07-30 03:43:36,40.25
2022-07-30 03:43:37,40.33
2022-07-30 03:43:38,40.18
2022-07-30 03:43:39,40.74
2022-07-30 03:43:40,40.09
2022-07-30 03:43:41,40.54
2022-07-30 03:43:42,40.24
2022-07-30 03:43:43,40.01
2022-07-30 03:43:44,40.75
2022-07-30 03:43:45,40.44
2022-07-30 03:43:46,39.99
2022-07-30 03:43:47,40.13
2022-07-30 03:43:48,39.75
2022-07-30 03:43:49,39.85
2022-07-30 03:43:50,39.86
2022-07-30 03:43:51,39.84
2022-07-30 03:43:52,40.3
2022-07-30 03:43:53,40.4
2022-07-30 03:43:54,39.87
2022-07-30 03:43:55,40.06
2022-07-30 03:43:56,39.94
2022-07-30 03:43:57,39.86
2022-07-30 03:43:58,39.67
2022-07-30 03:43:59,40.03
2022-07-30 03:44:00,39.83
2022-07-30 03:44:01,39.86
2022-07-30 03:44:02,40.05
2022-07-30 03:44:03,40.07
2022-07-30 03:44:04,40.4
2022-07-30 03:44:05,39.96
2022-07-30 03:44:06,40.12
2022-07-30 03:44:07,39.9
2022-07-30 03:44:08,39.82
2022-07-30 03:44:09,40.22
2022-07-30 03:44:10,40.27
2022-07-30 03:44:11,40.5
2022-07-30 03:44:12,39.94
2022-07-30 03:44:13,39.84
2022-07-30 03:44:14,40.24
2022-07-30 03:44:15,40.1
2022-07-30 03:44:16,39.97
2022-07-30 03:44:17,40.11
2022-07-30 03:44:18,40.08
2022-07-30 03:44:19,40.17
2022-07-30 03:44:20,40.11
2022-07-30 03:44:21,40.44
2022-07-30 03:44:22,41.03
2022-07-30 03:44:23,40.58
2022-07-30 03:44:24,40.06
2022-07-30 03:44:25,40.27
2022-07-30 03:44:26,40.09
2022-07-30 03:44:27,40.19
2022-07-30 03:44:28,40.04
2022-07-30 03:44:29,39.96
2022-07-30 03:44:30,40.13
2022-07-30 03:44:31,40.33
2022-07-30 03:44:32,40.38
2022-07-30 03:44:33,40.8
2022-07-30 03:44:34,40.11
2022-07-30 03:44:35,40.01
2022-07-30 03:44:36,40.29
2022-07-30 03:44:37,39.94
2022-07-30 03:44:38,40.04
2022-07-30 03:44:39,39.82
2022-07-30 03:44:41,39.7
2022-07-30 03:44:42,39.88
2022-07-30 03:44:43,39.55
2022-07-30 03:44:44,39.98
2022-07-30 03:44:45,39.81
2022-07-30 03:44:46,39.92
2022-07-30 03:44:47,39.71
2022-07-30 03:44:48,39.56
2022-07-30 03:44:49,39.83
2022-07-30 03:44:50,40.04
2022-07-30 03:44:51,39.78
2022-07-30 03:44:52,40.36
2022-07-30 03:44:53,40.01
2022-07-30 03:44:54,40.1
2022-07-30 03:44:55,40.48
2022-07-30 03:44:56,41.8
2022-07-30 03:44:57,42.09
2022-07-30 03:44:58,40.42
2022-07-30 03:44:59,40.01
2022-07-30 03:45:00,40.0
2022-07-30 03:45:01,39.81
2022-07-30 03:45:02,40.21
2022-07-30 03:45:03,39.84
2022-07-30 03:45:04,40.09
2022-07-30 03:45:05,40.06
2022-07-30 03:45:06,40.16
2022-07-30 03:45:07,40.25
2022-07-30 03:45:08,40.21
2022-07-30 03:45:09,40.19
2022-07-30 03:45:10,40.29
2022-07-30 03:45:11,39.93
2022-07-30 03:45:12,40.04
2022-07-30 03:45:13,39.82
2022-07-30 03:45:14,40.15
2022-07-30 03:45:15,40.19
2022-07-30 03:45:16,39.79
2022-07-30 03:45:17,40.2
2022-07-30 03:45:18,39.92
2022-07-30 03:45:19,40.1
2022-07-30 03:45:20,40.17
2022-07-30 03:45:21,39.97
2022-07-30 03:45:22,39.76
2022-07-30 03:45:23,40.3
2022-07-30 03:45:24,39.96
2022-07-30 03:45:25,39.66
2022-07-30 03:45:26,39.97
2022-07-30 03:45:27,39.69
2022-07-30 03:45:28,40.01
2022-07-30 03:45:29,40.25
2022-07-30 03:45:30,40.01
2022-07-30 03:45:31,39.91
2022-07-30 03:45:32,40.14
2022-07-30 03:45:33,40.34
2022-07-30 03:45:34,40.09
2022-07-30 03:45:35,39.92
2022-07-30 03:45:36,40.13
2022-07-30 03:45:37,39.89
2022-07-30 03:45:38,40.44
2022-07-30 03:45:39,40.32
2022-07-30 03:45:40,40.06
2022-07-30 03:45:41,40.09
2022-07-30 03:45:42,39.96
2022-07-30 03:45:43,40.22
2022-07-30 03:45:44,39.88
2022-07-30 03:45:45,39.93
2022-07-30 03:45:46,40.05
2022-07-30 03:45:47,40.23
2022-07-30 03:45:48,40.28
2022-07-30 03:45:49,39.82
2022-07-30 03:45:50,39.9
2022-07-30 03:45:51,39.91
2022-07-30 03:45:52,40.1
2022-07-30 03:45:53,40.11
2022-07-30 03:45:54,40.0
2022-07-30 03:45:55,39.96
2022-07-30 03:45:56,40.56
2022-07-30 03:45:57,40.35
2022-07-30 03:45:58,39.83
2022-07-30 03:45:59,40.29
2022-07-30 03:46:00,39.9
2022-07-30 03:46:02,40.19
2022-07-30 03:46:03,40.29
2022-07-30 03:46:04,41.04
2022-07-30 03:46:05,40.37
2022-07-30 03:46:06,40.78
2022-07-30 03:46:07,40.77
2022-07-30 03:46:08,41.22
2022-07-30 03:46:09,42.36
2022-07-30 03:46:10,41.52
2022-07-30 03:46:11,41.43
2022-07-30 03:46:12,41.19
2022-07-30 03:46:13,40.28
2022-07-30 03:46:14,40.37
2022-07-30 03:46:15,40.34
2022-07-30 03:46:16,40.2
2022-07-30 03:46:17,40.18
2022-07-30 03:46:18,40.03
2022-07-30 03:46:19,39.81
2022-07-30 03:46:20,39.99
2022-07-30 03:46:21,39.88
2022-07-30 03:46:22,39.96
2022-07-30 03:46:23,40.1
2022-07-30 03:46:24,39.85
2022-07-30 03:46:25,40.09
2022-07-30 03:46:26,39.91
2022-07-30 03:46:27,39.81
2022-07-30 03:46:28,39.66
2022-07-30 03:46:29,39.65
2022-07-30 03:46:30,39.97
2022-07-30 03:46:31,39.81
2022-07-30 03:46:32,39.79
2022-07-30 03:46:33,39.86
2022-07-30 03:46:34,39.94
2022-07-30 03:46:35,40.11
2022-07-30 03:46:36,40.44
2022-07-30 03:46:37,39.78
2022-07-30 03:46:38,39.4
2022-07-30 03:46:39,40.12
2022-07-30 03:46:40,40.03
2022-07-30 03:46:41,39.94
2022-07-30 03:46:42,39.97
2022-07-30 03:46:43,40.45
2022-07-30 03:46:44,39.97
2022-07-30 03:46:45,40.49
2022-07-30 03:46:46,40.92
2022-07-30 03:46:47,40.47
2022-07-30 03:46:48,40.63
2022-07-30 03:46:49,40.11
2022-07-30 03:46:50,40.18
2022-07-30 03:46:51,40.13
2022-07-30 03:46:52,39.95
2022-07-30 03:46:53,40.01
2022-07-30 03:46:54,40.06
2022-07-30 03:46:55,39.89
2022-07-30 03:46:56,39.82
2022-07-30 03:46:57,40.24
2022-07-30 03:46:58,39.72
2022-07-30 03:46:59,40.08
2022-07-30 03:47:00,40.29
2022-07-30 03:47:01,39.96
2022-07-30 03:47:02,39.93
2022-07-30 03:47:03,40.48
2022-07-30 03:47:04,40.06
2022-07-30 03:47:05,39.84
2022-07-30 03:47:06,40.51
2022-07-30 03:47:07,40.37
2022-07-30 03:47:08,39.8
2022-07-30 03:47:09,40.12
2022-07-30 03:47:10,40.14
2022-07-30 03:47:11,40.96
2022-07-30 03:47:13,40.69
2022-07-30 03:47:14,40.06
2022-07-30 03:47:15,40.14
2022-07-30 03:47:16,40.2
2022-07-30 03:47:17,40.63
2022-07-30 03:47:18,40.55
2022-07-30 03:47:19,40.73
2022-07-30 03:47:20,40.58
2022-07-30 03:47:21,41.12
2022-07-30 03:47:22,40.98
2022-07-30 03:47:23,41.87
2022-07-30 03:47:24,41.89
2022-07-30 03:47:25,40.91
2022-07-30 03:47:26,40.53
2022-07-30 03:47:27,40.6
2022-07-30 03:47:28,40.43
2022-07-30 03:47:29,40.79
2022-07-30 03:47:30,40.96
2022-07-30 03:47:31,41.53
2022-07-30 03:47:32,41.82
2022-07-30 03:47:33,41.32
2022-07-30 03:47:34,41.72
2022-07-30 03:47:35,40.87
2022-07-30 03:47:36,41.06
2022-07-30 03:47:37,41.99
2022-07-30 03:47:38,42.67
2022-07-30 03:47:39,41.23
2022-07-30 03:47:40,41.64
2022-07-30 03:47:41,41.13
2022-07-30 03:47:42,42.21
2022-07-30 03:47:43,42.36
2022-07-30 03:47:44,46.44
2022-07-30 03:47:45,44.12
2022-07-30 03:47:46,41.59
2022-07-30 03:47:47,41.87
2022-07-30 03:47:48,41.34
2022-07-30 03:47:49,41.84
2022-07-30 03:47:50,44.46
2022-07-30 03:47:51,46.66
2022-07-30 03:47:52,45.23
2022-07-30 03:47:53,43.75
2022-07-30 03:47:54,42.71
2022-07-30 03:47:55,43.02
2022-07-30 03:47:56,43.39
2022-07-30 03:47:57,43.89
2022-07-30 03:47:58,43.52
2022-07-30 03:47:59,43.1
2022-07-30 03:48:00,43.56
2022-07-30 03:48:01,43.29
2022-07-30 03:48:02,45.18
2022-07-30 03:48:03,48.55
2022-07-30 03:48:04,52.65
2022-07-30 03:48:05,58.64
2022-07-30 03:48:06,55.02
2022-07-30 03:48:07,45.35
2022-07-30 03:48:08,42.86
2022-07-30 03:48:09,41.49
2022-07-30 03:48:10,41.34
2022-07-30 03:48:11,41.48
2022-07-30 03:48:12,41.53
2022-07-30 03:48:13,42.61
2022-07-30 03:48:14,42.67
2022-07-30 03:48:15,42.96
2022-07-30 03:48:16,43.76
2022-07-30 03:48:17,41.66
2022-07-30 03:48:18,40.94
2022-07-30 03:48:19,40.96
2022-07-30 03:48:20,42.02
2022-07-30 03:48:21,42.26
2022-07-30 03:48:22,41.24
2022-07-30 03:48:23,42.23
2022-07-30 03:48:24,43.16
2022-07-30 03:48:25,43.8
2022-07-30 03:48:26,47.7
2022-07-30 03:48:27,48.62
2022-07-30 03:48:28,42.59
2022-07-30 03:48:29,41.64
2022-07-30 03:48:30,41.5
2022-07-30 03:48:31,41.28
2022-07-30 03:48:32,40.99
2022-07-30 03:48:33,40.9
2022-07-30 03:48:34,40.9
2022-07-30 03:48:35,40.96
2022-07-30 03:48:36,41.16
2022-07-30 03:48:37,41.11
2022-07-30 03:48:38,41.21
2022-07-30 03:48:39,41.54
2022-07-30 03:48:41,41.19
2022-07-30 03:48:42,41.49
2022-07-30 03:48:43,41.31
2022-07-30 03:48:44,41.76
2022-07-30 03:48:45,41.73
2022-07-30 03:48:46,41.85
2022-07-30 03:48:47,42.45
2022-07-30 03:48:48,42.93
2022-07-30 03:48:49,42.74
2022-07-30 03:48:50,42.91
2022-07-30 03:48:51,43.18
2022-07-30 03:48:52,43.47
2022-07-30 03:48:53,43.62
2022-07-30 03:48:54,43.24
2022-07-30 03:48:55,43.24
2022-07-30 03:48:56,43.11
2022-07-30 03:48:57,43.57
2022-07-30 03:48:58,43.49
2022-07-30 03:48:59,43.52
2022-07-30 03:49:00,43.58
2022-07-30 03:49:01,43.8
2022-07-30 03:49:02,43.92
2022-07-30 03:49:03,43.59
2022-07-30 03:49:04,43.9
2022-07-30 03:49:05,43.58
2022-07-30 03:49:06,43.9
2022-07-30 03:49:07,43.86
2022-07-30 03:49:08,43.47
2022-07-30 03:49:09,43.56
2022-07-30 03:49:10,43.78
2022-07-30 03:49:11,43.89
2022-07-30 03:49:12,43.42
2022-07-30 03:49:13,43.63
2022-07-30 03:49:14,43.44
2022-07-30 03:49:15,43.12
2022-07-30 03:49:16,43.42
2022-07-30 03:49:17,42.76
2022-07-30 03:49:18,42.19
2022-07-30 03:49:19,42.19
2022-07-30 03:49:20,41.97
2022-07-30 03:49:21,41.65
2022-07-30 03:49:22,41.18
2022-07-30 03:49:23,41.3
2022-07-30 03:49:24,41.54
2022-07-30 03:49:25,41.42
2022-07-30 03:49:26,42.18
2022-07-30 03:49:27,42.24
2022-07-30 03:49:28,41.06
2022-07-30 03:49:29,40.96
2022-07-30 03:49:30,41.66
2022-07-30 03:49:31,41.93
2022-07-30 03:49:32,42.01
2022-07-30 03:49:33,43.01
2022-07-30 03:49:34,42.78
2022-07-30 03:49:35,42.3
2022-07-30 03:49:36,42.53
2022-07-30 03:49:37,42.92
2022-07-30 03:49:38,42.94
2022-07-30 03:49:39,42.64
2022-07-30 03:49:40,43.3
2022-07-30 03:49:41,43.19
2022-07-30 03:49:42,42.73
2022-07-30 03:49:43,42.35
2022-07-30 03:49:44,42.47
2022-07-30 03:49:45,42.77
2022-07-30 03:49:46,42.66
2022-07-30 03:49:47,42.64
2022-07-30 03:49:48,42.76
2022-07-30 03:49:49,42.96
2022-07-30 03:49:50,46.62
2022-07-30 03:49:51,42.95
2022-07-30 03:49:52,49.99
2022-07-30 03:49:53,42.88
2022-07-30 03:49:55,42.97
2022-07-30 03:49:56,43.2
2022-07-30 03:49:57,50.25
2022-07-30 03:49:58,43.77
2022-07-30 03:49:59,43.1
2022-07-30 03:50:00,42.95
2022-07-30 03:50:01,42.14
2022-07-30 03:50:02,42.1
2022-07-30 03:50:03,41.9
2022-07-30 03:50:04,41.76
2022-07-30 03:50:05,41.85
2022-07-30 03:50:06,41.75
2022-07-30 03:50:07,41.39
2022-07-30 03:50:08,41.23
2022-07-30 03:50:09,41.49
2022-07-30 03:50:10,41.56
2022-07-30 03:50:11,41.37
2022-07-30 03:50:12,41.72
2022-07-30 03:50:13,41.57
2022-07-30 03:50:14,41.39
2022-07-30 03:50:15,40.84
2022-07-30 03:50:16,40.98
2022-07-30 03:50:17,41.19
2022-07-30 03:50:18,41.16
2022-07-30 03:50:19,41.34
2022-07-30 03:50:20,41.51
2022-07-30 03:50:21,41.46
2022-07-30 03:50:22,41.21
2022-07-30 03:50:23,40.96
2022-07-30 03:50:24,40.83
2022-07-30 03:50:25,40.55
2022-07-30 03:50:26,40.52
2022-07-30 03:50:27,42.75
2022-07-30 03:50:28,41.56
2022-07-30 03:50:29,41.41
2022-07-30 03:50:30,40.5
2022-07-30 03:50:31,40.6
2022-07-30 03:50:32,40.79
2022-07-30 03:50:33,40.37
2022-07-30 03:50:34,40.51
2022-07-30 03:50:35,40.61
2022-07-30 03:50:36,40.84
2022-07-30 03:50:37,40.6
2022-07-30 03:50:38,40.49
2022-07-30 03:50:39,40.8
2022-07-30 03:50:40,40.81
2022-07-30 03:50:41,40.93
2022-07-30 03:50:42,41.22
2022-07-30 03:50:43,40.96
2022-07-30 03:50:44,41.03
2022-07-30 03:50:45,40.83
2022-07-30 03:50:46,41.0
2022-07-30 03:50:47,41.01
2022-07-30 03:50:48,41.29
2022-07-30 03:50:49,40.76
2022-07-30 03:50:50,40.97
2022-07-30 03:50:51,41.16
2022-07-30 03:50:52,40.52
2022-07-30 03:50:53,40.75
2022-07-30 03:50:54,40.78
2022-07-30 03:50:55,40.63
2022-07-30 03:50:56,40.48
2022-07-30 03:50:57,40.73
2022-07-30 03:50:58,40.86
2022-07-30 03:50:59,40.73
2022-07-30 03:51:00,40.46
2022-07-30 03:51:01,40.71
2022-07-30 03:51:02,40.69
2022-07-30 03:51:03,40.62
2022-07-30 03:51:04,40.7
2022-07-30 03:51:06,40.89
2022-07-30 03:51:07,40.99
2022-07-30 03:51:08,41.1
2022-07-30 03:51:09,40.75
2022-07-30 03:51:10,40.87
2022-07-30 03:51:11,41.42
2022-07-30 03:51:12,41.43
2022-07-30 03:51:13,41.65
2022-07-30 03:51:14,41.77
2022-07-30 03:51:15,41.99
2022-07-30 03:51:16,41.54
2022-07-30 03:51:17,41.65
2022-07-30 03:51:18,42.02
2022-07-30 03:51:19,42.34
2022-07-30 03:51:20,42.2
2022-07-30 03:51:21,42.25
2022-07-30 03:51:22,42.32
2022-07-30 03:51:23,42.76
2022-07-30 03:51:24,43.1
2022-07-30 03:51:25,43.17
2022-07-30 03:51:26,43.38
2022-07-30 03:51:27,43.65
2022-07-30 03:51:28,43.07
2022-07-30 03:51:29,43.51
2022-07-30 03:51:30,43.11
2022-07-30 03:51:31,43.05
2022-07-30 03:51:32,42.76
2022-07-30 03:51:33,42.61
2022-07-30 03:51:34,42.43
2022-07-30 03:51:35,42.7
2022-07-30 03:51:36,42.45
2022-07-30 03:51:37,42.3
2022-07-30 03:51:38,42.26
2022-07-30 03:51:39,41.72
2022-07-30 03:51:40,41.87
2022-07-30 03:51:41,42.0
2022-07-30 03:51:42,41.75
2022-07-30 03:51:43,41.85
2022-07-30 03:51:44,41.58
2022-07-30 03:51:45,42.05
2022-07-30 03:51:46,41.89
2022-07-30 03:51:47,41.53
2022-07-30 03:51:48,41.62
2022-07-30 03:51:49,41.58
2022-07-30 03:51:50,41.49
2022-07-30 03:51:51,41.26
2022-07-30 03:51:52,41.53
2022-07-30 03:51:53,41.43
2022-07-30 03:51:54,41.49
2022-07-30 03:51:55,41.15
2022-07-30 03:51:56,40.67
2022-07-30 03:51:57,41.04
2022-07-30 03:51:58,41.02
2022-07-30 03:51:59,40.57
2022-07-30 03:52:00,40.99
2022-07-30 03:52:01,41.11
2022-07-30 03:52:02,40.7
2022-07-30 03:52:03,40.94
2022-07-30 03:52:04,41.35
2022-07-30 03:52:05,41.18
2022-07-30 03:52:06,41.05
2022-07-30 03:52:07,40.67
2022-07-30 03:52:08,40.63
2022-07-30 03:52:09,40.92
2022-07-30 03:52:10,40.74
2022-07-30 03:52:11,40.23
2022-07-30 03:52:12,40.7
2022-07-30 03:52:13,40.56
2022-07-30 03:52:14,40.33
2022-07-30 03:52:15,40.76
2022-07-30 03:52:17,41.82
2022-07-30 03:52:18,40.85
2022-07-30 03:52:19,40.98
2022-07-30 03:52:20,40.9
2022-07-30 03:52:21,40.92
2022-07-30 03:52:22,40.56
2022-07-30 03:52:23,40.4
2022-07-30 03:52:24,40.23
2022-07-30 03:52:25,40.37
2022-07-30 03:52:26,40.72
2022-07-30 03:52:27,40.89
2022-07-30 03:52:28,40.71
2022-07-30 03:52:29,40.51
2022-07-30 03:52:30,40.78
2022-07-30 03:52:31,40.61
2022-07-30 03:52:32,40.67
2022-07-30 03:52:33,40.75
2022-07-30 03:52:34,40.33
2022-07-30 03:52:35,40.55
2022-07-30 03:52:36,40.33
2022-07-30 03:52:37,40.55
2022-07-30 03:52:38,40.62
2022-07-30 03:52:39,40.51
2022-07-30 03:52:40,40.85
2022-07-30 03:52:41,40.82
2022-07-30 03:52:42,40.61
2022-07-30 03:52:43,40.56
2022-07-30 03:52:44,40.64
2022-07-30 03:52:45,40.95
2022-07-30 03:52:46,41.37
2022-07-30 03:52:47,42.07
2022-07-30 03:52:48,43.4
2022-07-30 03:52:49,44.6
2022-07-30 03:52:50,44.71
2022-07-30 03:52:51,43.82
2022-07-30 03:52:52,42.65
2022-07-30 03:52:53,42.31
2022-07-30 03:52:54,41.9
2022-07-30 03:52:55,41.11
2022-07-30 03:52:56,40.91
2022-07-30 03:52:57,40.95
2022-07-30 03:52:58,40.86
2022-07-30 03:52:59,40.64
2022-07-30 03:53:00,40.18
2022-07-30 03:53:01,40.43
2022-07-30 03:53:02,40.98
2022-07-30 03:53:03,40.07
2022-07-30 03:53:04,41.2
2022-07-30 03:53:05,40.61
2022-07-30 03:53:06,40.78
2022-07-30 03:53:07,40.63
2022-07-30 03:53:08,40.53
2022-07-30 03:53:09,40.84
2022-07-30 03:53:10,41.1
2022-07-30 03:53:11,40.79
2022-07-30 03:53:12,40.85
2022-07-30 03:53:13,41.01
2022-07-30 03:53:14,40.67
2022-07-30 03:53:15,40.55
2022-07-30 03:53:16,41.14
2022-07-30 03:53:17,40.83
2022-07-30 03:53:18,40.39
2022-07-30 03:53:19,40.53
2022-07-30 03:53:20,40.8
2022-07-30 03:53:21,40.72
2022-07-30 03:53:22,40.75
2022-07-30 03:53:23,40.57
2022-07-30 03:53:24,41.23
2022-07-30 03:53:25,39.96
2022-07-30 03:53:26,40.73
2022-07-30 03:53:27,40.65
2022-07-30 03:53:28,40.94
2022-07-30 03:53:29,40.86
2022-07-30 03:53:30,40.55
2022-07-30 03:53:31,41.02
2022-07-30 03:53:32,40.55
2022-07-30 03:53:33,40.81
2022-07-30 03:53:34,41.11
2022-07-30 03:53:35,40.78
2022-07-30 03:53:36,40.46
2022-07-30 03:53:38,40.53
2022-07-30 03:53:39,40.32
2022-07-30 03:53:40,42.66
2022-07-30 03:53:41,40.58
2022-07-30 03:53:42,40.62
2022-07-30 03:53:43,40.86
2022-07-30 03:53:44,41.19
2022-07-30 03:53:45,40.47
2022-07-30 03:53:46,41.49
2022-07-30 03:53:47,41.28
2022-07-30 03:53:48,41.5
2022-07-30 03:53:49,41.36
2022-07-30 03:53:50,40.42
2022-07-30 03:53:51,41.39
2022-07-30 03:53:52,42.54
2022-07-30 03:53:53,41.29
2022-07-30 03:53:54,40.62
2022-07-30 03:53:55,41.49
2022-07-30 03:53:56,40.62
2022-07-30 03:53:57,40.85
2022-07-30 03:53:58,41.83
2022-07-30 03:53:59,40.7
2022-07-30 03:54:00,41.05
2022-07-30 03:54:01,42.25
2022-07-30 03:54:02,42.38
2022-07-30 03:54:03,40.98
2022-07-30 03:54:04,43.4
2022-07-30 03:54:05,41.05
2022-07-30 03:54:06,40.79
2022-07-30 03:54:07,43.17
2022-07-30 03:54:08,40.46
2022-07-30 03:54:09,43.14
2022-07-30 03:54:10,43.82
2022-07-30 03:54:11,42.33
2022-07-30 03:54:12,44.24
2022-07-30 03:54:13,42.6
2022-07-30 03:54:14,41.87
2022-07-30 03:54:15,44.61
2022-07-30 03:54:16,41.51
2022-07-30 03:54:17,41.14
2022-07-30 03:54:18,46.63
2022-07-30 03:54:19,41.28
2022-07-30 03:54:20,49.84
2022-07-30 03:54:21,49.22
2022-07-30 03:54:22,56.02
2022-07-30 03:54:23,55.17
2022-07-30 03:54:24,47.24
2022-07-30 03:54:25,46.92
2022-07-30 03:54:26,44.56
2022-07-30 03:54:27,41.68
2022-07-30 03:54:28,49.38
2022-07-30 03:54:29,43.49
2022-07-30 03:54:30,46.32
2022-07-30 03:54:31,41.72
2022-07-30 03:54:32,42.0
2022-07-30 03:54:33,41.84
2022-07-30 03:54:34,41.54
2022-07-30 03:54:35,43.68
2022-07-30 03:54:36,42.78
2022-07-30 03:54:37,48.57
2022-07-30 03:54:38,41.57
2022-07-30 03:54:39,42.65
2022-07-30 03:54:40,44.65
2022-07-30 03:54:41,40.91
2022-07-30 03:54:42,41.01
2022-07-30 03:54:43,40.96
2022-07-30 03:54:44,49.5
2022-07-30 03:54:45,47.25
2022-07-30 03:54:46,48.64
2022-07-30 03:54:47,46.08
2022-07-30 03:54:48,47.41
2022-07-30 03:54:49,47.24
2022-07-30 03:54:50,53.58
2022-07-30 03:54:51,51.04
2022-07-30 03:54:52,55.63
2022-07-30 03:54:53,48.88
2022-07-30 03:54:54,46.19
2022-07-30 03:54:55,44.77
2022-07-30 03:54:56,44.57
2022-07-30 03:54:57,45.17
2022-07-30 03:54:58,43.91
2022-07-30 03:54:59,45.46
2022-07-30 03:55:00,43.24
2022-07-30 03:55:01,45.17
2022-07-30 03:55:02,62.49
2022-07-30 03:55:03,50.98
2022-07-30 03:55:04,51.62
2022-07-30 03:55:05,44.2
2022-07-30 03:55:06,42.79
2022-07-30 03:55:07,41.69
2022-07-30 03:55:09,45.71
2022-07-30 03:55:10,41.15
2022-07-30 03:55:11,41.97
2022-07-30 03:55:12,41.21
2022-07-30 03:55:13,43.65
2022-07-30 03:55:14,44.08
2022-07-30 03:55:15,42.45
2022-07-30 03:55:16,42.72
2022-07-30 03:55:17,41.98
2022-07-30 03:55:18,41.66
2022-07-30 03:55:19,43.43
2022-07-30 03:55:20,43.03
2022-07-30 03:55:21,47.17
2022-07-30 03:55:22,41.87
2022-07-30 03:55:23,42.28
2022-07-30 03:55:24,42.45
2022-07-30 03:55:25,44.22
2022-07-30 03:55:26,41.9
2022-07-30 03:55:27,42.34
2022-07-30 03:55:28,42.63
2022-07-30 03:55:29,41.47
2022-07-30 03:55:30,42.29
2022-07-30 03:55:31,41.73
2022-07-30 03:55:32,41.22
2022-07-30 03:55:33,40.9
2022-07-30 03:55:34,41.52
2022-07-30 03:55:35,41.35
2022-07-30 03:55:36,41.15
2022-07-30 03:55:37,41.71
2022-07-30 03:55:38,41.43
2022-07-30 03:55:39,41.38
2022-07-30 03:55:40,41.45
2022-07-30 03:55:41,41.99
2022-07-30 03:55:42,41.72
2022-07-30 03:55:43,41.33
2022-07-30 03:55:44,41.3
2022-07-30 03:55:45,41.41
2022-07-30 03:55:46,41.31
2022-07-30 03:55:47,41.06
2022-07-30 03:55:48,40.77
2022-07-30 03:55:49,40.88
2022-07-30 03:55:50,41.01
2022-07-30 03:55:51,40.82
2022-07-30 03:55:52,41.68
2022-07-30 03:55:53,41.94
2022-07-30 03:55:54,41.89
2022-07-30 03:55:55,40.71
2022-07-30 03:55:56,41.38
2022-07-30 03:55:57,40.74
2022-07-30 03:55:58,41.03
2022-07-30 03:55:59,40.97
2022-07-30 03:56:00,40.73
2022-07-30 03:56:01,40.47
2022-07-30 03:56:02,40.59
2022-07-30 03:56:03,40.53
2022-07-30 03:56:04,40.6
2022-07-30 03:56:05,40.71
2022-07-30 03:56:06,40.64
2022-07-30 03:56:07,40.75
2022-07-30 03:56:08,40.53
2022-07-30 03:56:09,41.11
2022-07-30 03:56:10,40.7
2022-07-30 03:56:11,40.49
2022-07-30 03:56:12,40.39
2022-07-30 03:56:13,40.58
2022-07-30 03:56:14,40.36
2022-07-30 03:56:15,40.38
2022-07-30 03:56:16,40.49
2022-07-30 03:56:17,40.58
2022-07-30 03:56:18,40.79
2022-07-30 03:56:19,40.59
2022-07-30 03:56:20,40.45
2022-07-30 03:56:21,40.88
2022-07-30 03:56:22,40.72
2022-07-30 03:56:23,40.87
2022-07-30 03:56:24,41.13
2022-07-30 03:56:25,41.07
2022-07-30 03:56:26,40.86
2022-07-30 03:56:27,40.43
2022-07-30 03:56:28,40.39
2022-07-30 03:56:30,43.53
2022-07-30 03:56:31,44.35
2022-07-30 03:56:32,40.51
2022-07-30 03:56:33,40.94
2022-07-30 03:56:34,40.54
2022-07-30 03:56:35,40.73
2022-07-30 03:56:36,40.71
2022-07-30 03:56:37,40.85
2022-07-30 03:56:38,40.48
2022-07-30 03:56:39,40.66
2022-07-30 03:56:40,40.63
2022-07-30 03:56:41,40.65
2022-07-30 03:56:42,40.85
2022-07-30 03:56:43,40.98
2022-07-30 03:56:44,41.29
2022-07-30 03:56:45,41.27
2022-07-30 03:56:46,41.15
2022-07-30 03:56:47,40.97
2022-07-30 03:56:48,40.67
2022-07-30 03:56:49,41.1
2022-07-30 03:56:50,40.88
2022-07-30 03:56:51,40.78
2022-07-30 03:56:52,40.99
2022-07-30 03:56:53,41.89
2022-07-30 03:56:54,41.6
2022-07-30 03:56:55,40.48
2022-07-30 03:56:56,41.33
2022-07-30 03:56:57,40.75
2022-07-30 03:56:58,40.74
2022-07-30 03:56:59,41.04
2022-07-30 03:57:00,40.68
2022-07-30 03:57:01,40.73
2022-07-30 03:57:02,40.24
2022-07-30 03:57:03,40.05
2022-07-30 03:57:04,40.63
2022-07-30 03:57:05,40.7
2022-07-30 03:57:06,40.29
2022-07-30 03:57:07,40.33
2022-07-30 03:57:08,40.28
2022-07-30 03:57:09,40.44
2022-07-30 03:57:10,40.34
2022-07-30 03:57:11,40.27
2022-07-30 03:57:12,40.33
2022-07-30 03:57:13,40.58
2022-07-30 03:57:14,40.7
2022-07-30 03:57:15,40.3
2022-07-30 03:57:16,40.51
2022-07-30 03:57:17,40.49
2022-07-30 03:57:18,40.66
2022-07-30 03:57:19,40.66
2022-07-30 03:57:20,40.46
2022-07-30 03:57:21,40.31
2022-07-30 03:57:22,40.66
2022-07-30 03:57:23,40.5
2022-07-30 03:57:24,40.48
2022-07-30 03:57:25,40.52
2022-07-30 03:57:26,40.7
2022-07-30 03:57:27,40.76
2022-07-30 03:57:28,40.45
2022-07-30 03:57:29,40.64
2022-07-30 03:57:30,40.23
2022-07-30 03:57:31,40.22
2022-07-30 03:57:32,40.36
2022-07-30 03:57:33,40.27
2022-07-30 03:57:34,40.13
2022-07-30 03:57:35,40.76
2022-07-30 03:57:36,40.69
2022-07-30 03:57:37,40.49
2022-07-30 03:57:38,40.6
2022-07-30 03:57:39,40.69
2022-07-30 03:57:40,40.67
2022-07-30 03:57:41,40.62
2022-07-30 03:57:42,40.96
2022-07-30 03:57:43,40.9
2022-07-30 03:57:44,40.51
2022-07-30 03:57:45,40.58
2022-07-30 03:57:46,40.63
2022-07-30 03:57:47,40.73
2022-07-30 03:57:48,40.41
2022-07-30 03:57:49,40.53
2022-07-30 03:57:50,40.42
2022-07-30 03:57:51,40.31
2022-07-30 03:57:52,40.47
2022-07-30 03:57:53,40.38
2022-07-30 03:57:54,41.09
2022-07-30 03:57:55,40.0
2022-07-30 03:57:57,40.28
2022-07-30 03:57:58,40.75
2022-07-30 03:57:59,40.59
2022-07-30 03:58:00,40.66
2022-07-30 03:58:01,40.21
2022-07-30 03:58:02,40.44
2022-07-30 03:58:03,40.19
2022-07-30 03:58:04,40.19
2022-07-30 03:58:05,40.31
2022-07-30 03:58:06,40.75
2022-07-30 03:58:07,40.77
2022-07-30 03:58:08,40.33
2022-07-30 03:58:09,40.63
2022-07-30 03:58:10,40.74
2022-07-30 03:58:11,40.57
2022-07-30 03:58:12,40.51
2022-07-30 03:58:13,40.43
2022-07-30 03:58:14,40.3
2022-07-30 03:58:15,40.62
2022-07-30 03:58:16,40.55
2022-07-30 03:58:17,40.5
2022-07-30 03:58:18,40.8
2022-07-30 03:58:19,40.56
2022-07-30 03:58:20,40.92
2022-07-30 03:58:21,40.25
2022-07-30 03:58:22,40.76
2022-07-30 03:58:23,40.34
2022-07-30 03:58:24,40.4
2022-07-30 03:58:25,40.39
2022-07-30 03:58:26,41.41
2022-07-30 03:58:27,40.48
2022-07-30 03:58:28,41.19
2022-07-30 03:58:29,40.77
2022-07-30 03:58:30,40.38
2022-07-30 03:58:31,40.61
2022-07-30 03:58:32,40.58
2022-07-30 03:58:33,41.07
2022-07-30 03:58:34,41.0
2022-07-30 03:58:35,40.51
2022-07-30 03:58:36,40.57
2022-07-30 03:58:37,40.5
2022-07-30 03:58:38,40.75
2022-07-30 03:58:39,40.27
2022-07-30 03:58:40,40.43
2022-07-30 03:58:41,40.32
2022-07-30 03:58:42,40.49
2022-07-30 03:58:43,40.37
2022-07-30 03:58:44,40.76
2022-07-30 03:58:45,40.25
2022-07-30 03:58:46,40.76
2022-07-30 03:58:47,40.82
2022-07-30 03:58:48,40.41
2022-07-30 03:58:49,40.54
2022-07-30 03:58:50,40.46
2022-07-30 03:58:51,40.37
2022-07-30 03:58:52,40.42
2022-07-30 03:58:53,40.43
2022-07-30 03:58:54,40.87
2022-07-30 03:58:55,40.83
2022-07-30 03:58:56,40.25
2022-07-30 03:58:57,40.26
2022-07-30 03:58:58,40.76
2022-07-30 03:58:59,40.7
2022-07-30 03:59:00,40.08
2022-07-30 03:59:01,40.69
2022-07-30 03:59:02,40.36
2022-07-30 03:59:03,40.57
2022-07-30 03:59:04,40.69
2022-07-30 03:59:05,40.92
2022-07-30 03:59:06,40.79
2022-07-30 03:59:07,40.47
2022-07-30 03:59:08,40.92
2022-07-30 03:59:09,40.69
2022-07-30 03:59:10,40.75
2022-07-30 03:59:11,40.6
2022-07-30 03:59:12,40.67
2022-07-30 03:59:13,40.72
2022-07-30 03:59:14,40.87
2022-07-30 03:59:15,40.73
2022-07-30 03:59:16,40.56
2022-07-30 03:59:17,40.83
2022-07-30 03:59:18,40.29
2022-07-30 03:59:19,40.59
2022-07-30 03:59:20,40.51
2022-07-30 03:59:22,40.65
2022-07-30 03:59:23,40.77
2022-07-30 03:59:24,40.72
2022-07-30 03:59:25,40.75
2022-07-30 03:59:26,40.63
2022-07-30 03:59:27,40.66
2022-07-30 03:59:28,40.32
2022-07-30 03:59:29,40.84
2022-07-30 03:59:30,40.58
2022-07-30 03:59:31,40.43
2022-07-30 03:59:32,40.27
2022-07-30 03:59:33,40.66
2022-07-30 03:59:34,40.04
2022-07-30 03:59:35,39.99
2022-07-30 03:59:36,39.91
2022-07-30 03:59:37,40.19
2022-07-30 03:59:38,40.05
2022-07-30 03:59:39,40.06
2022-07-30 03:59:40,40.01
2022-07-30 03:59:41,39.95
2022-07-30 03:59:42,39.87
2022-07-30 03:59:43,40.08
2022-07-30 03:59:44,39.91
2022-07-30 03:59:45,40.09
2022-07-30 03:59:46,40.18
2022-07-30 03:59:47,39.92
2022-07-30 03:59:48,39.95
2022-07-30 03:59:49,40.37
2022-07-30 03:59:50,39.89
2022-07-30 03:59:51,39.84
2022-07-30 03:59:52,39.82
2022-07-30 03:59:53,39.81
2022-07-30 03:59:54,39.99
2022-07-30 03:59:55,40.37
2022-07-30 03:59:56,40.07
2022-07-30 03:59:57,40.14
2022-07-30 03:59:58,40.21
2022-07-30 03:59:59,40.43
2022-07-30 04:00:00,40.08