date,LeAq_1s
2022-07-30 14:00:01,33.74
2022-07-30 14:00:02,42.62
2022-07-30 14:00:03,40.81
2022-07-30 14:00:04,36.55
2022-07-30 14:00:05,32.99
2022-07-30 14:00:06,30.82
2022-07-30 14:00:07,30.57
2022-07-30 14:00:08,46.63
2022-07-30 14:00:09,45.84
2022-07-30 14:00:10,36.41
2022-07-30 14:00:11,42.46
2022-07-30 14:00:12,37.82
2022-07-30 14:00:14,44.06
2022-07-30 14:00:15,51.47
2022-07-30 14:00:16,60.55
2022-07-30 14:00:17,51.09
2022-07-30 14:00:18,39.92
2022-07-30 14:00:19,36.62
2022-07-30 14:00:20,55.9
2022-07-30 14:00:21,51.08
2022-07-30 14:00:22,41.56
2022-07-30 14:00:23,45.38
2022-07-30 14:00:24,47.83
2022-07-30 14:00:25,47.63
2022-07-30 14:00:26,52.57
2022-07-30 14:00:27,50.12
2022-07-30 14:00:28,51.5
2022-07-30 14:00:29,51.31
2022-07-30 14:00:30,44.51
2022-07-30 14:00:31,39.95
2022-07-30 14:00:32,47.76
2022-07-30 14:00:33,44.12
2022-07-30 14:00:34,46.43
2022-07-30 14:00:35,46.47
2022-07-30 14:00:36,47.75
2022-07-30 14:00:37,48.4
2022-07-30 14:00:38,47.5
2022-07-30 14:00:39,36.89
2022-07-30 14:00:40,32.59
2022-07-30 14:00:41,31.94
2022-07-30 14:00:42,31.15
2022-07-30 14:00:43,30.99
2022-07-30 14:00:44,30.79
2022-07-30 14:00:45,30.84
2022-07-30 14:00:46,30.64
2022-07-30 14:00:47,30.63
2022-07-30 14:00:48,31.05
2022-07-30 14:00:49,31.58
2022-07-30 14:00:50,31.53
2022-07-30 14:00:51,32.91
2022-07-30 14:00:52,32.12
2022-07-30 14:00:53,31.92
2022-07-30 14:00:54,31.56
2022-07-30 14:00:55,31.13
2022-07-30 14:00:56,31.25
2022-07-30 14:00:57,48.17
2022-07-30 14:00:58,30.63
2022-07-30 14:00:59,33.98
2022-07-30 14:01:00,31.32
2022-07-30 14:01:01,33.34
2022-07-30 14:01:02,30.87
2022-07-30 14:01:03,31.85
2022-07-30 14:01:04,44.53
2022-07-30 14:01:05,54.05
2022-07-30 14:01:06,32.12
2022-07-30 14:01:07,40.14
2022-07-30 14:01:08,32.27
2022-07-30 14:01:09,36.92
2022-07-30 14:01:10,38.79
2022-07-30 14:01:11,30.67
2022-07-30 14:01:12,31.02
2022-07-30 14:01:13,60.82
2022-07-30 14:01:14,31.3
2022-07-30 14:01:15,30.98
2022-07-30 14:01:16,30.53
2022-07-30 14:01:17,30.66
2022-07-30 14:01:18,30.93
2022-07-30 14:01:19,30.61
2022-07-30 14:01:20,30.54
2022-07-30 14:01:21,34.15
2022-07-30 14:01:22,35.57
2022-07-30 14:01:23,30.56
2022-07-30 14:01:25,33.53
2022-07-30 14:01:26,30.99
2022-07-30 14:01:27,31.94
2022-07-30 14:01:28,33.71
2022-07-30 14:01:29,32.13
2022-07-30 14:01:30,30.66
2022-07-30 14:01:31,31.53
2022-07-30 14:01:32,30.41
2022-07-30 14:01:33,30.47
2022-07-30 14:01:34,30.89
2022-07-30 14:01:35,30.2
2022-07-30 14:01:36,30.64
2022-07-30 14:01:37,31.17
2022-07-30 14:01:38,30.85
2022-07-30 14:01:39,31.34
2022-07-30 14:01:40,33.82
2022-07-30 14:01:41,35.78
2022-07-30 14:01:42,42.15
2022-07-30 14:01:43,39.44
2022-07-30 14:01:44,33.77
2022-07-30 14:01:45,38.29
2022-07-30 14:01:46,39.48
2022-07-30 14:01:47,35.97
2022-07-30 14:01:48,31.76
2022-07-30 14:01:49,32.84
2022-07-30 14:01:50,34.15
2022-07-30 14:01:51,37.15
2022-07-30 14:01:52,45.65
2022-07-30 14:01:53,48.02
2022-07-30 14:01:54,32.62
2022-07-30 14:01:55,30.56
2022-07-30 14:01:56,32.49
2022-07-30 14:01:57,38.02
2022-07-30 14:01:58,38.43
2022-07-30 14:01:59,35.27
2022-07-30 14:02:00,31.01
2022-07-30 14:02:01,36.58
2022-07-30 14:02:02,37.29
2022-07-30 14:02:03,57.91
2022-07-30 14:02:04,54.29
2022-07-30 14:02:05,30.74
2022-07-30 14:02:06,34.47
2022-07-30 14:02:07,38.5
2022-07-30 14:02:08,45.51
2022-07-30 14:02:09,46.94
2022-07-30 14:02:10,51.36
2022-07-30 14:02:11,47.04
2022-07-30 14:02:12,40.66
2022-07-30 14:02:13,46.54
2022-07-30 14:02:14,40.31
2022-07-30 14:02:15,32.74
2022-07-30 14:02:16,40.02
2022-07-30 14:02:17,42.28
2022-07-30 14:02:18,33.66
2022-07-30 14:02:19,40.12
2022-07-30 14:02:20,31.65
2022-07-30 14:02:21,32.03
2022-07-30 14:02:22,32.77
2022-07-30 14:02:23,38.64
2022-07-30 14:02:24,35.34
2022-07-30 14:02:26,37.14
2022-07-30 14:02:27,34.83
2022-07-30 14:02:28,36.43
2022-07-30 14:02:29,31.35
2022-07-30 14:02:30,40.64
2022-07-30 14:02:31,39.27
2022-07-30 14:02:32,31.27
2022-07-30 14:02:33,57.42
2022-07-30 14:02:34,46.97
2022-07-30 14:02:35,56.83
2022-07-30 14:02:36,40.68
2022-07-30 14:02:37,38.81
2022-07-30 14:02:38,53.55
2022-07-30 14:02:39,53.22
2022-07-30 14:02:40,43.6
2022-07-30 14:02:41,46.58
2022-07-30 14:02:42,31.59
2022-07-30 14:02:43,45.96
2022-07-30 14:02:44,32.61
2022-07-30 14:02:45,32.17
2022-07-30 14:02:46,37.29
2022-07-30 14:02:47,51.36
2022-07-30 14:02:48,38.08
2022-07-30 14:02:49,34.65
2022-07-30 14:02:50,42.89
2022-07-30 14:02:51,49.2
2022-07-30 14:02:52,37.8
2022-07-30 14:02:53,54.95
2022-07-30 14:02:54,36.77
2022-07-30 14:02:55,32.28
2022-07-30 14:02:56,32.01
2022-07-30 14:02:57,32.7
2022-07-30 14:02:58,46.89
2022-07-30 14:02:59,40.07
2022-07-30 14:03:00,50.97
2022-07-30 14:03:01,35.04
2022-07-30 14:03:02,37.91
2022-07-30 14:03:03,48.43
2022-07-30 14:03:04,31.94
2022-07-30 14:03:05,42.94
2022-07-30 14:03:06,45.53
2022-07-30 14:03:07,33.79
2022-07-30 14:03:08,55.29
2022-07-30 14:03:09,51.54
2022-07-30 14:03:10,36.24
2022-07-30 14:03:11,49.7
2022-07-30 14:03:12,35.53
2022-07-30 14:03:13,50.44
2022-07-30 14:03:14,40.53
2022-07-30 14:03:15,43.47
2022-07-30 14:03:16,40.92
2022-07-30 14:03:17,37.13
2022-07-30 14:03:18,37.5
2022-07-30 14:03:19,40.3
2022-07-30 14:03:20,36.81
2022-07-30 14:03:21,36.66
2022-07-30 14:03:22,33.98
2022-07-30 14:03:23,33.05
2022-07-30 14:03:24,30.96
2022-07-30 14:03:25,30.92
2022-07-30 14:03:26,31.08
2022-07-30 14:03:27,30.0
2022-07-30 14:03:28,30.4
2022-07-30 14:03:29,30.56
2022-07-30 14:03:30,32.67
2022-07-30 14:03:31,30.68
2022-07-30 14:03:32,32.18
2022-07-30 14:03:33,30.52
2022-07-30 14:03:34,30.23
2022-07-30 14:03:35,30.16
2022-07-30 14:03:36,30.97
2022-07-30 14:03:37,30.1
2022-07-30 14:03:38,30.58
2022-07-30 14:03:39,33.43
2022-07-30 14:03:40,34.04
2022-07-30 14:03:41,36.01
2022-07-30 14:03:42,30.87
2022-07-30 14:03:43,37.88
2022-07-30 14:03:44,33.23
2022-07-30 14:03:45,30.19
2022-07-30 14:03:46,31.69
2022-07-30 14:03:47,30.17
2022-07-30 14:03:48,30.2
2022-07-30 14:03:49,30.4
2022-07-30 14:03:50,30.51
2022-07-30 14:03:51,31.86
2022-07-30 14:03:52,32.15
2022-07-30 14:03:53,30.64
2022-07-30 14:03:54,30.46
2022-07-30 14:03:55,30.14
2022-07-30 14:03:57,30.43
2022-07-30 14:03:58,30.19
2022-07-30 14:03:59,30.27
2022-07-30 14:04:00,30.45
2022-07-30 14:04:01,30.9
2022-07-30 14:04:02,30.82
2022-07-30 14:04:03,31.02
2022-07-30 14:04:04,30.54
2022-07-30 14:04:05,30.62
2022-07-30 14:04:06,31.31
2022-07-30 14:04:07,30.56
2022-07-30 14:04:08,30.2
2022-07-30 14:04:09,30.31
2022-07-30 14:04:10,30.26
2022-07-30 14:04:11,31.13
2022-07-30 14:04:12,30.7
2022-07-30 14:04:13,30.3
2022-07-30 14:04:14,30.5
2022-07-30 14:04:15,30.67
2022-07-30 14:04:16,30.57
2022-07-30 14:04:17,30.4
2022-07-30 14:04:18,30.8
2022-07-30 14:04:19,31.7
2022-07-30 14:04:20,31.76
2022-07-30 14:04:21,32.64
2022-07-30 14:04:22,31.22
2022-07-30 14:04:23,31.45
2022-07-30 14:04:24,31.01
2022-07-30 14:04:25,30.62
2022-07-30 14:04:26,31.41
2022-07-30 14:04:27,33.32
2022-07-30 14:04:28,36.33
2022-07-30 14:04:29,41.37
2022-07-30 14:04:30,41.21
2022-07-30 14:04:31,34.84
2022-07-30 14:04:32,39.53
2022-07-30 14:04:33,45.18
2022-07-30 14:04:34,51.59
2022-07-30 14:04:35,37.71
2022-07-30 14:04:36,44.15
2022-07-30 14:04:37,45.08
2022-07-30 14:04:38,42.29
2022-07-30 14:04:39,39.15
2022-07-30 14:04:40,58.4
2022-07-30 14:04:41,42.33
2022-07-30 14:04:42,38.25
2022-07-30 14:04:43,32.63
2022-07-30 14:04:44,34.54
2022-07-30 14:04:45,41.23
2022-07-30 14:04:46,44.19
2022-07-30 14:04:47,39.49
2022-07-30 14:04:48,50.64
2022-07-30 14:04:49,39.59
2022-07-30 14:04:50,34.72
2022-07-30 14:04:51,31.9
2022-07-30 14:04:52,40.59
2022-07-30 14:04:53,42.41
2022-07-30 14:04:54,38.17
2022-07-30 14:04:55,36.36
2022-07-30 14:04:56,33.85
2022-07-30 14:04:57,36.33
2022-07-30 14:04:58,33.11
2022-07-30 14:04:59,31.57
2022-07-30 14:05:00,35.87
2022-07-30 14:05:01,30.61
2022-07-30 14:05:02,35.9
2022-07-30 14:05:03,30.4
2022-07-30 14:05:04,30.18
2022-07-30 14:05:05,30.52
2022-07-30 14:05:06,30.35
2022-07-30 14:05:07,33.32
2022-07-30 14:05:08,30.0
2022-07-30 14:05:09,30.71
2022-07-30 14:05:10,30.36
2022-07-30 14:05:11,30.72
2022-07-30 14:05:12,32.14
2022-07-30 14:05:13,36.52
2022-07-30 14:05:14,46.06
2022-07-30 14:05:15,52.86
2022-07-30 14:05:16,37.81
2022-07-30 14:05:18,43.06
2022-07-30 14:05:19,44.66
2022-07-30 14:05:20,44.42
2022-07-30 14:05:21,53.28
2022-07-30 14:05:22,52.49
2022-07-30 14:05:23,41.88
2022-07-30 14:05:24,49.59
2022-07-30 14:05:25,46.26
2022-07-30 14:05:26,49.85
2022-07-30 14:05:27,48.17
2022-07-30 14:05:28,50.18
2022-07-30 14:05:29,49.28
2022-07-30 14:05:30,50.25
2022-07-30 14:05:31,49.98
2022-07-30 14:05:32,51.86
2022-07-30 14:05:33,50.33
2022-07-30 14:05:34,45.9
2022-07-30 14:05:35,34.17
2022-07-30 14:05:36,39.39
2022-07-30 14:05:37,47.43
2022-07-30 14:05:38,47.18
2022-07-30 14:05:39,42.06
2022-07-30 14:05:40,41.25
2022-07-30 14:05:41,49.95
2022-07-30 14:05:42,49.45
2022-07-30 14:05:43,48.02
2022-07-30 14:05:44,43.52
2022-07-30 14:05:45,41.69
2022-07-30 14:05:46,38.4
2022-07-30 14:05:47,40.72
2022-07-30 14:05:48,47.84
2022-07-30 14:05:49,38.63
2022-07-30 14:05:50,50.37
2022-07-30 14:05:51,46.95
2022-07-30 14:05:52,43.53
2022-07-30 14:05:53,44.48
2022-07-30 14:05:54,45.05
2022-07-30 14:05:55,40.33
2022-07-30 14:05:56,41.37
2022-07-30 14:05:57,42.15
2022-07-30 14:05:58,49.68
2022-07-30 14:05:59,47.51
2022-07-30 14:06:00,44.22
2022-07-30 14:06:01,45.76
2022-07-30 14:06:02,46.29
2022-07-30 14:06:03,49.69
2022-07-30 14:06:04,49.4
2022-07-30 14:06:05,48.36
2022-07-30 14:06:06,30.91
2022-07-30 14:06:07,37.46
2022-07-30 14:06:08,46.3
2022-07-30 14:06:09,38.72
2022-07-30 14:06:10,52.62
2022-07-30 14:06:11,53.31
2022-07-30 14:06:12,45.18
2022-07-30 14:06:13,42.28
2022-07-30 14:06:14,38.85
2022-07-30 14:06:15,43.13
2022-07-30 14:06:16,40.14
2022-07-30 14:06:17,52.49
2022-07-30 14:06:18,52.57
2022-07-30 14:06:19,44.66
2022-07-30 14:06:20,58.1
2022-07-30 14:06:21,60.02
2022-07-30 14:06:22,58.42
2022-07-30 14:06:23,46.66
2022-07-30 14:06:24,38.87
2022-07-30 14:06:25,43.72
2022-07-30 14:06:26,55.37
2022-07-30 14:06:27,56.71
2022-07-30 14:06:28,56.94
2022-07-30 14:06:29,43.88
2022-07-30 14:06:30,51.69
2022-07-30 14:06:31,38.59
2022-07-30 14:06:32,39.0
2022-07-30 14:06:33,58.61
2022-07-30 14:06:34,56.7
2022-07-30 14:06:35,54.31
2022-07-30 14:06:36,51.36
2022-07-30 14:06:37,51.64
2022-07-30 14:06:38,53.33
2022-07-30 14:06:39,60.59
2022-07-30 14:06:40,59.1
2022-07-30 14:06:41,51.71
2022-07-30 14:06:42,48.23
2022-07-30 14:06:43,45.9
2022-07-30 14:06:44,52.8
2022-07-30 14:06:45,57.03
2022-07-30 14:06:46,52.61
2022-07-30 14:06:47,57.26
2022-07-30 14:06:49,59.49
2022-07-30 14:06:50,56.04
2022-07-30 14:06:51,51.01
2022-07-30 14:06:52,50.03
2022-07-30 14:06:53,56.68
2022-07-30 14:06:54,53.16
2022-07-30 14:06:55,39.89
2022-07-30 14:06:56,36.42
2022-07-30 14:06:57,46.79
2022-07-30 14:06:58,56.32
2022-07-30 14:06:59,35.51
2022-07-30 14:07:00,37.37
2022-07-30 14:07:01,48.84
2022-07-30 14:07:02,61.79
2022-07-30 14:07:03,57.5
2022-07-30 14:07:04,48.48
2022-07-30 14:07:05,50.76
2022-07-30 14:07:06,55.32
2022-07-30 14:07:07,52.63
2022-07-30 14:07:08,57.48
2022-07-30 14:07:09,62.31
2022-07-30 14:07:10,58.46
2022-07-30 14:07:11,46.82
2022-07-30 14:07:12,42.03
2022-07-30 14:07:13,63.28
2022-07-30 14:07:14,63.1
2022-07-30 14:07:15,63.54
2022-07-30 14:07:16,61.32
2022-07-30 14:07:17,65.8
2022-07-30 14:07:18,64.5
2022-07-30 14:07:19,66.06
2022-07-30 14:07:20,64.03
2022-07-30 14:07:21,44.03
2022-07-30 14:07:22,43.87
2022-07-30 14:07:23,46.09
2022-07-30 14:07:24,54.82
2022-07-30 14:07:25,35.04
2022-07-30 14:07:26,48.56
2022-07-30 14:07:27,47.76
2022-07-30 14:07:28,43.07
2022-07-30 14:07:29,62.64
2022-07-30 14:07:30,63.82
2022-07-30 14:07:31,57.49
2022-07-30 14:07:32,62.19
2022-07-30 14:07:33,56.06
2022-07-30 14:07:34,48.1
2022-07-30 14:07:35,58.6
2022-07-30 14:07:36,50.29
2022-07-30 14:07:37,56.35
2022-07-30 14:07:38,53.61
2022-07-30 14:07:39,66.13
2022-07-30 14:07:40,61.06
2022-07-30 14:07:41,56.33
2022-07-30 14:07:42,51.31
2022-07-30 14:07:43,48.87
2022-07-30 14:07:44,58.02
2022-07-30 14:07:45,61.18
2022-07-30 14:07:46,56.27
2022-07-30 14:07:47,61.95
2022-07-30 14:07:48,42.69
2022-07-30 14:07:49,47.0
2022-07-30 14:07:50,48.54
2022-07-30 14:07:51,49.49
2022-07-30 14:07:52,47.95
2022-07-30 14:07:53,56.21
2022-07-30 14:07:54,41.26
2022-07-30 14:07:55,36.72
2022-07-30 14:07:56,61.7
2022-07-30 14:07:57,34.92
2022-07-30 14:07:58,30.64
2022-07-30 14:07:59,33.89
2022-07-30 14:08:00,41.74
2022-07-30 14:08:01,33.5
2022-07-30 14:08:02,47.73
2022-07-30 14:08:03,46.54
2022-07-30 14:08:04,52.05
2022-07-30 14:08:05,48.91
2022-07-30 14:08:06,48.88
2022-07-30 14:08:07,45.68
2022-07-30 14:08:08,40.9
2022-07-30 14:08:09,41.46
2022-07-30 14:08:10,33.74
2022-07-30 14:08:11,33.77
2022-07-30 14:08:12,65.67
2022-07-30 14:08:13,57.17
2022-07-30 14:08:14,59.94
2022-07-30 14:08:15,55.04
2022-07-30 14:08:16,63.93
2022-07-30 14:08:18,61.37
2022-07-30 14:08:19,67.1
2022-07-30 14:08:20,54.9
2022-07-30 14:08:21,45.74
2022-07-30 14:08:22,35.57
2022-07-30 14:08:23,42.52
2022-07-30 14:08:24,33.8
2022-07-30 14:08:25,32.36
2022-07-30 14:08:26,41.26
2022-07-30 14:08:27,42.04
2022-07-30 14:08:28,33.52
2022-07-30 14:08:29,37.33
2022-07-30 14:08:30,30.52
2022-07-30 14:08:31,30.47
2022-07-30 14:08:32,33.45
2022-07-30 14:08:33,32.53
2022-07-30 14:08:34,33.42
2022-07-30 14:08:35,32.89
2022-07-30 14:08:36,37.15
2022-07-30 14:08:37,41.27
2022-07-30 14:08:38,43.52
2022-07-30 14:08:39,41.37
2022-07-30 14:08:40,38.53
2022-07-30 14:08:41,35.08
2022-07-30 14:08:42,47.08
2022-07-30 14:08:43,45.92
2022-07-30 14:08:44,43.86
2022-07-30 14:08:45,48.73
2022-07-30 14:08:46,38.96
2022-07-30 14:08:47,37.41
2022-07-30 14:08:48,40.44
2022-07-30 14:08:49,46.25
2022-07-30 14:08:50,46.74
2022-07-30 14:08:51,45.95
2022-07-30 14:08:52,43.57
2022-07-30 14:08:53,37.58
2022-07-30 14:08:54,54.23
2022-07-30 14:08:55,53.93
2022-07-30 14:08:56,32.51
2022-07-30 14:08:57,53.2
2022-07-30 14:08:58,43.21
2022-07-30 14:08:59,39.9
2022-07-30 14:09:00,43.41
2022-07-30 14:09:01,37.18
2022-07-30 14:09:02,47.94
2022-07-30 14:09:03,50.32
2022-07-30 14:09:04,57.17
2022-07-30 14:09:05,33.42
2022-07-30 14:09:06,34.85
2022-07-30 14:09:07,47.99
2022-07-30 14:09:08,40.37
2022-07-30 14:09:09,38.73
2022-07-30 14:09:10,38.22
2022-07-30 14:09:11,44.28
2022-07-30 14:09:12,41.03
2022-07-30 14:09:13,37.15
2022-07-30 14:09:14,44.61
2022-07-30 14:09:15,52.47
2022-07-30 14:09:16,52.76
2022-07-30 14:09:17,50.98
2022-07-30 14:09:18,44.22
2022-07-30 14:09:19,53.71
2022-07-30 14:09:20,64.81
2022-07-30 14:09:21,61.1
2022-07-30 14:09:22,68.25
2022-07-30 14:09:23,63.16
2022-07-30 14:09:24,67.4
2022-07-30 14:09:25,64.45
2022-07-30 14:09:26,69.04
2022-07-30 14:09:27,48.6
2022-07-30 14:09:28,63.81
2022-07-30 14:09:29,45.94
2022-07-30 14:09:30,58.97
2022-07-30 14:09:31,70.08
2022-07-30 14:09:32,67.23
2022-07-30 14:09:33,62.4
2022-07-30 14:09:34,60.15
2022-07-30 14:09:35,60.41
2022-07-30 14:09:36,49.47
2022-07-30 14:09:37,58.62
2022-07-30 14:09:38,45.57
2022-07-30 14:09:39,48.95
2022-07-30 14:09:40,50.69
2022-07-30 14:09:41,58.73
2022-07-30 14:09:42,57.4
2022-07-30 14:09:44,39.03
2022-07-30 14:09:45,45.92
2022-07-30 14:09:46,41.25
2022-07-30 14:09:47,33.13
2022-07-30 14:09:48,34.95
2022-07-30 14:09:49,42.09
2022-07-30 14:09:50,44.81
2022-07-30 14:09:51,41.94
2022-07-30 14:09:52,47.4
2022-07-30 14:09:53,41.74
2022-07-30 14:09:54,50.86
2022-07-30 14:09:55,53.68
2022-07-30 14:09:56,42.55
2022-07-30 14:09:57,47.29
2022-07-30 14:09:58,57.8
2022-07-30 14:09:59,56.49
2022-07-30 14:10:00,55.37
2022-07-30 14:10:01,54.52
2022-07-30 14:10:02,52.89
2022-07-30 14:10:03,49.27
2022-07-30 14:10:04,45.2
2022-07-30 14:10:05,44.85
2022-07-30 14:10:06,48.03
2022-07-30 14:10:07,46.92
2022-07-30 14:10:08,49.89
2022-07-30 14:10:09,45.84
2022-07-30 14:10:10,42.9
2022-07-30 14:10:11,43.46
2022-07-30 14:10:12,40.52
2022-07-30 14:10:13,42.58
2022-07-30 14:10:14,38.28
2022-07-30 14:10:15,38.41
2022-07-30 14:10:16,35.4
2022-07-30 14:10:17,36.35
2022-07-30 14:10:18,35.82
2022-07-30 14:10:19,38.35
2022-07-30 14:10:20,41.08
2022-07-30 14:10:21,46.85
2022-07-30 14:10:22,47.95
2022-07-30 14:10:23,48.95
2022-07-30 14:10:24,36.48
2022-07-30 14:10:25,38.96
2022-07-30 14:10:26,44.87
2022-07-30 14:10:27,46.9
2022-07-30 14:10:28,46.23
2022-07-30 14:10:29,40.85
2022-07-30 14:10:30,42.71
2022-07-30 14:10:31,42.47
2022-07-30 14:10:32,35.43
2022-07-30 14:10:33,35.22
2022-07-30 14:10:34,33.44
2022-07-30 14:10:35,41.17
2022-07-30 14:10:36,48.06
2022-07-30 14:10:37,44.5
2022-07-30 14:10:38,38.73
2022-07-30 14:10:39,37.21
2022-07-30 14:10:40,47.44
2022-07-30 14:10:41,43.84
2022-07-30 14:10:42,49.12
2022-07-30 14:10:43,36.11
2022-07-30 14:10:44,34.74
2022-07-30 14:10:45,33.95
2022-07-30 14:10:46,33.4
2022-07-30 14:10:47,47.78
2022-07-30 14:10:48,43.61
2022-07-30 14:10:49,45.96
2022-07-30 14:10:50,47.46
2022-07-30 14:10:51,39.27
2022-07-30 14:10:52,49.61
2022-07-30 14:10:53,53.81
2022-07-30 14:10:54,44.84
2022-07-30 14:10:55,40.81
2022-07-30 14:10:56,40.25
2022-07-30 14:10:57,36.36
2022-07-30 14:10:58,50.8
2022-07-30 14:10:59,37.53
2022-07-30 14:11:00,51.34
2022-07-30 14:11:01,35.47
2022-07-30 14:11:02,45.37
2022-07-30 14:11:03,47.93
2022-07-30 14:11:04,33.09
2022-07-30 14:11:05,39.47
2022-07-30 14:11:06,37.88
2022-07-30 14:11:07,37.33
2022-07-30 14:11:08,39.77
2022-07-30 14:11:09,32.59
2022-07-30 14:11:10,31.72
2022-07-30 14:11:12,31.84
2022-07-30 14:11:13,35.6
2022-07-30 14:11:14,38.07
2022-07-30 14:11:15,33.14
2022-07-30 14:11:16,33.86
2022-07-30 14:11:17,41.18
2022-07-30 14:11:18,36.17
2022-07-30 14:11:19,34.3
2022-07-30 14:11:20,34.85
2022-07-30 14:11:21,46.74
2022-07-30 14:11:22,31.91
2022-07-30 14:11:23,34.71
2022-07-30 14:11:24,31.65
2022-07-30 14:11:25,31.7
2022-07-30 14:11:26,31.38
2022-07-30 14:11:27,34.12
2022-07-30 14:11:28,37.56
2022-07-30 14:11:29,36.89
2022-07-30 14:11:30,31.42
2022-07-30 14:11:31,31.5
2022-07-30 14:11:32,31.21
2022-07-30 14:11:33,31.43
2022-07-30 14:11:34,31.35
2022-07-30 14:11:35,31.15
2022-07-30 14:11:36,31.17
2022-07-30 14:11:37,31.16
2022-07-30 14:11:38,31.61
2022-07-30 14:11:39,31.4
2022-07-30 14:11:40,32.12
2022-07-30 14:11:41,32.06
2022-07-30 14:11:42,31.65
2022-07-30 14:11:43,31.33
2022-07-30 14:11:44,32.09
2022-07-30 14:11:45,33.33
2022-07-30 14:11:46,32.56
2022-07-30 14:11:47,32.23
2022-07-30 14:11:48,38.55
2022-07-30 14:11:49,31.24
2022-07-30 14:11:50,31.12
2022-07-30 14:11:51,34.12
2022-07-30 14:11:52,32.48
2022-07-30 14:11:53,33.99
2022-07-30 14:11:54,31.82
2022-07-30 14:11:55,31.32
2022-07-30 14:11:56,32.39
2022-07-30 14:11:57,36.67
2022-07-30 14:11:58,34.15
2022-07-30 14:11:59,33.55
2022-07-30 14:12:00,31.38
2022-07-30 14:12:01,31.11
2022-07-30 14:12:02,32.72
2022-07-30 14:12:03,31.07
2022-07-30 14:12:04,31.02
2022-07-30 14:12:05,30.83
2022-07-30 14:12:06,30.76
2022-07-30 14:12:07,30.91
2022-07-30 14:12:08,30.98
2022-07-30 14:12:09,30.8
2022-07-30 14:12:10,30.9
2022-07-30 14:12:11,30.85
2022-07-30 14:12:12,31.07
2022-07-30 14:12:13,30.53
2022-07-30 14:12:14,30.76
2022-07-30 14:12:15,30.89
2022-07-30 14:12:16,31.06
2022-07-30 14:12:17,30.94
2022-07-30 14:12:18,30.82
2022-07-30 14:12:19,31.33
2022-07-30 14:12:20,30.81
2022-07-30 14:12:21,30.97
2022-07-30 14:12:22,35.28
2022-07-30 14:12:23,30.72
2022-07-30 14:12:24,31.2
2022-07-30 14:12:25,30.94
2022-07-30 14:12:26,31.02
2022-07-30 14:12:27,30.85
2022-07-30 14:12:28,32.35
2022-07-30 14:12:29,30.81
2022-07-30 14:12:30,30.66
2022-07-30 14:12:31,32.62
2022-07-30 14:12:33,31.35
2022-07-30 14:12:34,30.55
2022-07-30 14:12:35,34.1
2022-07-30 14:12:36,38.96
2022-07-30 14:12:37,30.58
2022-07-30 14:12:38,36.67
2022-07-30 14:12:39,39.97
2022-07-30 14:12:40,31.99
2022-07-30 14:12:41,37.62
2022-07-30 14:12:42,38.98
2022-07-30 14:12:43,34.94
2022-07-30 14:12:44,31.32
2022-07-30 14:12:45,30.44
2022-07-30 14:12:46,34.77
2022-07-30 14:12:47,30.53
2022-07-30 14:12:48,30.39
2022-07-30 14:12:49,32.28
2022-07-30 14:12:50,31.5
2022-07-30 14:12:51,30.63
2022-07-30 14:12:52,30.7
2022-07-30 14:12:53,31.5
2022-07-30 14:12:54,31.3
2022-07-30 14:12:55,31.85
2022-07-30 14:12:56,40.4
2022-07-30 14:12:57,30.98
2022-07-30 14:12:58,30.41
2022-07-30 14:12:59,30.54
2022-07-30 14:13:00,30.64
2022-07-30 14:13:01,30.82
2022-07-30 14:13:02,30.37
2022-07-30 14:13:03,30.42
2022-07-30 14:13:04,30.71
2022-07-30 14:13:05,30.5
2022-07-30 14:13:06,30.78
2022-07-30 14:13:07,30.57
2022-07-30 14:13:08,33.57
2022-07-30 14:13:09,33.19
2022-07-30 14:13:10,32.07
2022-07-30 14:13:11,32.76
2022-07-30 14:13:12,31.85
2022-07-30 14:13:13,33.53
2022-07-30 14:13:14,34.62
2022-07-30 14:13:15,36.45
2022-07-30 14:13:16,33.82
2022-07-30 14:13:17,33.79
2022-07-30 14:13:18,36.17
2022-07-30 14:13:19,39.37
2022-07-30 14:13:20,32.55
2022-07-30 14:13:21,34.78
2022-07-30 14:13:22,31.21
2022-07-30 14:13:23,31.02
2022-07-30 14:13:24,33.24
2022-07-30 14:13:25,42.06
2022-07-30 14:13:26,31.74
2022-07-30 14:13:27,33.26
2022-07-30 14:13:28,31.39
2022-07-30 14:13:29,30.98
2022-07-30 14:13:30,30.96
2022-07-30 14:13:31,30.47
2022-07-30 14:13:32,30.99
2022-07-30 14:13:33,32.3
2022-07-30 14:13:34,31.32
2022-07-30 14:13:35,31.7
2022-07-30 14:13:36,30.93
2022-07-30 14:13:37,31.59
2022-07-30 14:13:38,31.89
2022-07-30 14:13:39,32.47
2022-07-30 14:13:40,31.98
2022-07-30 14:13:41,33.98
2022-07-30 14:13:42,35.52
2022-07-30 14:13:43,35.68
2022-07-30 14:13:44,36.18
2022-07-30 14:13:45,35.3
2022-07-30 14:13:46,34.06
2022-07-30 14:13:47,31.98
2022-07-30 14:13:48,32.58
2022-07-30 14:13:49,32.27
2022-07-30 14:13:50,31.19
2022-07-30 14:13:51,34.03
2022-07-30 14:13:52,32.51
2022-07-30 14:13:54,41.38
2022-07-30 14:13:55,36.53
2022-07-30 14:13:56,38.13
2022-07-30 14:13:57,37.97
2022-07-30 14:13:58,33.22
2022-07-30 14:13:59,30.87
2022-07-30 14:14:00,33.09
2022-07-30 14:14:01,30.86
2022-07-30 14:14:02,34.16
2022-07-30 14:14:03,31.33
2022-07-30 14:14:04,30.77
2022-07-30 14:14:05,31.33
2022-07-30 14:14:06,31.24
2022-07-30 14:14:07,34.11
2022-07-30 14:14:08,32.58
2022-07-30 14:14:09,36.2
2022-07-30 14:14:10,36.35
2022-07-30 14:14:11,35.94
2022-07-30 14:14:12,36.79
2022-07-30 14:14:13,37.2
2022-07-30 14:14:14,35.11
2022-07-30 14:14:15,33.52
2022-07-30 14:14:16,39.01
2022-07-30 14:14:17,47.02
2022-07-30 14:14:18,46.69
2022-07-30 14:14:19,39.41
2022-07-30 14:14:20,34.52
2022-07-30 14:14:21,32.02
2022-07-30 14:14:22,31.56
2022-07-30 14:14:23,30.9
2022-07-30 14:14:24,30.91
2022-07-30 14:14:25,30.68
2022-07-30 14:14:26,30.56
2022-07-30 14:14:27,30.58
2022-07-30 14:14:28,30.53
2022-07-30 14:14:29,30.55
2022-07-30 14:14:30,30.59
2022-07-30 14:14:31,30.21
2022-07-30 14:14:32,30.38
2022-07-30 14:14:33,30.64
2022-07-30 14:14:34,30.32
2022-07-30 14:14:35,31.0
2022-07-30 14:14:36,30.64
2022-07-30 14:14:37,30.46
2022-07-30 14:14:38,30.4
2022-07-30 14:14:39,30.95
2022-07-30 14:14:40,30.65
2022-07-30 14:14:41,30.38
2022-07-30 14:14:42,30.89
2022-07-30 14:14:43,31.26
2022-07-30 14:14:44,30.29
2022-07-30 14:14:45,30.45
2022-07-30 14:14:46,30.81
2022-07-30 14:14:47,31.76
2022-07-30 14:14:48,30.8
2022-07-30 14:14:49,30.47
2022-07-30 14:14:50,30.61
2022-07-30 14:14:51,30.41
2022-07-30 14:14:52,30.64
2022-07-30 14:14:53,30.91
2022-07-30 14:14:54,30.55
2022-07-30 14:14:55,30.69
2022-07-30 14:14:56,31.35
2022-07-30 14:14:57,30.58
2022-07-30 14:14:58,30.42
2022-07-30 14:14:59,30.48
2022-07-30 14:15:00,30.83
2022-07-30 14:15:01,30.53
2022-07-30 14:15:02,30.94
2022-07-30 14:15:03,30.88
2022-07-30 14:15:04,30.7
2022-07-30 14:15:05,30.56
2022-07-30 14:15:06,30.49
2022-07-30 14:15:07,38.36
2022-07-30 14:15:08,33.86
2022-07-30 14:15:09,34.46
2022-07-30 14:15:10,40.92
2022-07-30 14:15:11,34.93
2022-07-30 14:15:12,31.64
2022-07-30 14:15:13,30.3
2022-07-30 14:15:14,30.56
2022-07-30 14:15:15,30.6
2022-07-30 14:15:16,30.38
2022-07-30 14:15:17,30.61
2022-07-30 14:15:18,38.53
2022-07-30 14:15:19,31.05
2022-07-30 14:15:20,34.31
2022-07-30 14:15:22,30.43
2022-07-30 14:15:23,30.32
2022-07-30 14:15:24,30.59
2022-07-30 14:15:25,30.81
2022-07-30 14:15:26,31.08
2022-07-30 14:15:27,30.6
2022-07-30 14:15:28,30.17
2022-07-30 14:15:29,30.33
2022-07-30 14:15:30,30.49
2022-07-30 14:15:31,30.6
2022-07-30 14:15:32,30.79
2022-07-30 14:15:33,30.6
2022-07-30 14:15:34,30.71
2022-07-30 14:15:35,30.44
2022-07-30 14:15:36,30.67
2022-07-30 14:15:37,30.65
2022-07-30 14:15:38,30.95
2022-07-30 14:15:39,31.29
2022-07-30 14:15:40,30.58
2022-07-30 14:15:41,30.75
2022-07-30 14:15:42,30.73
2022-07-30 14:15:43,30.56
2022-07-30 14:15:44,30.69
2022-07-30 14:15:45,30.9
2022-07-30 14:15:46,31.89
2022-07-30 14:15:47,31.42
2022-07-30 14:15:48,32.61
2022-07-30 14:15:49,31.41
2022-07-30 14:15:50,31.3
2022-07-30 14:15:51,31.44
2022-07-30 14:15:52,30.86
2022-07-30 14:15:53,30.82
2022-07-30 14:15:54,30.85
2022-07-30 14:15:55,30.42
2022-07-30 14:15:56,30.35
2022-07-30 14:15:57,30.82
2022-07-30 14:15:58,30.73
2022-07-30 14:15:59,30.59
2022-07-30 14:16:00,39.05
2022-07-30 14:16:01,36.31
2022-07-30 14:16:02,32.49
2022-07-30 14:16:03,34.9
2022-07-30 14:16:04,35.58
2022-07-30 14:16:05,32.02
2022-07-30 14:16:06,34.57
2022-07-30 14:16:07,33.68
2022-07-30 14:16:08,30.48
2022-07-30 14:16:09,30.88
2022-07-30 14:16:10,34.74
2022-07-30 14:16:11,30.97
2022-07-30 14:16:12,30.79
2022-07-30 14:16:13,30.53
2022-07-30 14:16:14,32.98
2022-07-30 14:16:15,34.2
2022-07-30 14:16:16,35.74
2022-07-30 14:16:17,32.84
2022-07-30 14:16:18,30.96
2022-07-30 14:16:19,30.67
2022-07-30 14:16:20,33.69
2022-07-30 14:16:21,31.85
2022-07-30 14:16:22,31.79
2022-07-30 14:16:23,30.93
2022-07-30 14:16:24,30.9
2022-07-30 14:16:26,31.04
2022-07-30 14:16:27,31.01
2022-07-30 14:16:28,30.96
2022-07-30 14:16:29,44.69
2022-07-30 14:16:30,31.79
2022-07-30 14:16:31,35.25
2022-07-30 14:16:32,32.39
2022-07-30 14:16:33,32.61
2022-07-30 14:16:34,35.68
2022-07-30 14:16:35,37.56
2022-07-30 14:16:36,33.18
2022-07-30 14:16:37,34.74
2022-07-30 14:16:38,33.17
2022-07-30 14:16:39,31.22
2022-07-30 14:16:40,30.36
2022-07-30 14:16:41,30.9
2022-07-30 14:16:42,30.46
2022-07-30 14:16:43,30.44
2022-07-30 14:16:44,30.99
2022-07-30 14:16:45,31.1
2022-07-30 14:16:46,30.56
2022-07-30 14:16:47,32.56
2022-07-30 14:16:48,31.58
2022-07-30 14:16:49,31.75
2022-07-30 14:16:50,33.09
2022-07-30 14:16:51,30.83
2022-07-30 14:16:52,32.67
2022-07-30 14:16:53,31.52
2022-07-30 14:16:54,31.7
2022-07-30 14:16:55,33.38
2022-07-30 14:16:56,35.24
2022-07-30 14:16:57,42.14
2022-07-30 14:16:58,32.51
2022-07-30 14:16:59,35.77
2022-07-30 14:17:00,33.46
2022-07-30 14:17:01,35.78
2022-07-30 14:17:02,31.02
2022-07-30 14:17:03,40.34
2022-07-30 14:17:04,40.41
2022-07-30 14:17:05,45.72
2022-07-30 14:17:06,37.61
2022-07-30 14:17:07,33.61
2022-07-30 14:17:08,38.29
2022-07-30 14:17:09,36.57
2022-07-30 14:17:10,33.55
2022-07-30 14:17:11,35.78
2022-07-30 14:17:12,38.69
2022-07-30 14:17:13,44.75
2022-07-30 14:17:14,40.53
2022-07-30 14:17:15,39.24
2022-07-30 14:17:16,42.76
2022-07-30 14:17:17,31.57
2022-07-30 14:17:18,32.65
2022-07-30 14:17:19,30.84
2022-07-30 14:17:20,33.62
2022-07-30 14:17:21,39.64
2022-07-30 14:17:22,38.75
2022-07-30 14:17:23,46.54
2022-07-30 14:17:24,43.64
2022-07-30 14:17:25,44.86
2022-07-30 14:17:26,34.56
2022-07-30 14:17:27,36.04
2022-07-30 14:17:28,34.69
2022-07-30 14:17:29,33.79
2022-07-30 14:17:30,35.32
2022-07-30 14:17:31,35.14
2022-07-30 14:17:32,34.44
2022-07-30 14:17:33,35.72
2022-07-30 14:17:34,35.28
2022-07-30 14:17:35,35.1
2022-07-30 14:17:36,31.53
2022-07-30 14:17:37,31.15
2022-07-30 14:17:38,30.63
2022-07-30 14:17:39,31.04
2022-07-30 14:17:40,31.1
2022-07-30 14:17:41,48.54
2022-07-30 14:17:43,31.06
2022-07-30 14:17:44,31.67
2022-07-30 14:17:45,32.96
2022-07-30 14:17:46,32.8
2022-07-30 14:17:47,31.02
2022-07-30 14:17:48,30.76
2022-07-30 14:17:49,31.21
2022-07-30 14:17:50,32.38
2022-07-30 14:17:51,33.12
2022-07-30 14:17:52,32.49
2022-07-30 14:17:53,30.84
2022-07-30 14:17:54,32.97
2022-07-30 14:17:55,31.95
2022-07-30 14:17:56,31.53
2022-07-30 14:17:57,36.0
2022-07-30 14:17:58,44.76
2022-07-30 14:17:59,46.38
2022-07-30 14:18:00,37.47
2022-07-30 14:18:01,33.86
2022-07-30 14:18:02,31.09
2022-07-30 14:18:03,46.01
2022-07-30 14:18:04,30.72
2022-07-30 14:18:05,30.34
2022-07-30 14:18:06,30.59
2022-07-30 14:18:07,30.91
2022-07-30 14:18:08,30.27
2022-07-30 14:18:09,30.46
2022-07-30 14:18:10,30.49
2022-07-30 14:18:11,30.6
2022-07-30 14:18:12,31.13
2022-07-30 14:18:13,30.63
2022-07-30 14:18:14,30.27
2022-07-30 14:18:15,36.69
2022-07-30 14:18:16,30.99
2022-07-30 14:18:17,37.73
2022-07-30 14:18:18,35.26
2022-07-30 14:18:19,33.3
2022-07-30 14:18:20,38.13
2022-07-30 14:18:21,31.93
2022-07-30 14:18:22,32.54
2022-07-30 14:18:23,34.47
2022-07-30 14:18:24,36.2
2022-07-30 14:18:25,35.98
2022-07-30 14:18:26,41.16
2022-07-30 14:18:27,38.86
2022-07-30 14:18:28,32.07
2022-07-30 14:18:29,32.1
2022-07-30 14:18:30,32.21
2022-07-30 14:18:31,30.75
2022-07-30 14:18:32,31.03
2022-07-30 14:18:33,30.83
2022-07-30 14:18:34,30.79
2022-07-30 14:18:35,30.79
2022-07-30 14:18:36,30.74
2022-07-30 14:18:37,30.66
2022-07-30 14:18:38,30.8
2022-07-30 14:18:39,30.96
2022-07-30 14:18:40,32.96
2022-07-30 14:18:41,37.21
2022-07-30 14:18:42,35.76
2022-07-30 14:18:43,33.15
2022-07-30 14:18:44,30.81
2022-07-30 14:18:45,30.66
2022-07-30 14:18:46,30.72
2022-07-30 14:18:47,33.72
2022-07-30 14:18:48,43.3
2022-07-30 14:18:49,47.6
2022-07-30 14:18:50,30.39
2022-07-30 14:18:51,30.89
2022-07-30 14:18:52,33.87
2022-07-30 14:18:53,31.49
2022-07-30 14:18:54,39.75
2022-07-30 14:18:55,44.97
2022-07-30 14:18:56,31.22
2022-07-30 14:18:57,36.29
2022-07-30 14:18:58,38.68
2022-07-30 14:18:59,32.86
2022-07-30 14:19:00,32.18
2022-07-30 14:19:01,30.89
2022-07-30 14:19:02,33.56
2022-07-30 14:19:03,33.37
2022-07-30 14:19:04,32.23
2022-07-30 14:19:05,34.26
2022-07-30 14:19:06,31.28
2022-07-30 14:19:08,35.69
2022-07-30 14:19:09,33.39
2022-07-30 14:19:10,32.61
2022-07-30 14:19:11,46.87
2022-07-30 14:19:12,36.45
2022-07-30 14:19:13,31.19
2022-07-30 14:19:14,31.25
2022-07-30 14:19:15,31.11
2022-07-30 14:19:16,30.88
2022-07-30 14:19:17,32.83
2022-07-30 14:19:18,36.24
2022-07-30 14:19:19,36.13
2022-07-30 14:19:20,39.12
2022-07-30 14:19:21,31.75
2022-07-30 14:19:22,31.39
2022-07-30 14:19:23,31.2
2022-07-30 14:19:24,30.82
2022-07-30 14:19:25,30.65
2022-07-30 14:19:26,30.62
2022-07-30 14:19:27,30.3
2022-07-30 14:19:28,34.25
2022-07-30 14:19:29,35.49
2022-07-30 14:19:30,30.56
2022-07-30 14:19:31,38.3
2022-07-30 14:19:32,36.22
2022-07-30 14:19:33,32.3
2022-07-30 14:19:34,31.57
2022-07-30 14:19:35,32.5
2022-07-30 14:19:36,36.01
2022-07-30 14:19:37,33.26
2022-07-30 14:19:38,51.35
2022-07-30 14:19:39,39.71
2022-07-30 14:19:40,31.28
2022-07-30 14:19:41,30.52
2022-07-30 14:19:42,51.67
2022-07-30 14:19:43,53.11
2022-07-30 14:19:44,30.86
2022-07-30 14:19:45,31.29
2022-07-30 14:19:46,31.5
2022-07-30 14:19:47,32.02
2022-07-30 14:19:48,32.46
2022-07-30 14:19:49,32.82
2022-07-30 14:19:50,43.83
2022-07-30 14:19:51,31.91
2022-07-30 14:19:52,31.64
2022-07-30 14:19:53,32.11
2022-07-30 14:19:54,32.85
2022-07-30 14:19:55,32.73
2022-07-30 14:19:56,31.36
2022-07-30 14:19:57,30.92
2022-07-30 14:19:58,31.49
2022-07-30 14:19:59,32.53
2022-07-30 14:20:00,32.35
2022-07-30 14:20:01,32.98
2022-07-30 14:20:02,31.17
2022-07-30 14:20:03,31.39
2022-07-30 14:20:04,37.47
2022-07-30 14:20:05,40.25
2022-07-30 14:20:06,34.23
2022-07-30 14:20:07,38.0
2022-07-30 14:20:08,31.35
2022-07-30 14:20:09,34.87
2022-07-30 14:20:10,30.9
2022-07-30 14:20:11,34.78
2022-07-30 14:20:12,34.58
2022-07-30 14:20:13,40.94
2022-07-30 14:20:14,35.26
2022-07-30 14:20:15,42.25
2022-07-30 14:20:16,38.27
2022-07-30 14:20:17,31.98
2022-07-30 14:20:19,43.26
2022-07-30 14:20:20,34.74
2022-07-30 14:20:21,32.98
2022-07-30 14:20:22,39.7
2022-07-30 14:20:23,41.96
2022-07-30 14:20:24,44.04
2022-07-30 14:20:25,40.77
2022-07-30 14:20:26,44.47
2022-07-30 14:20:27,40.49
2022-07-30 14:20:28,38.69
2022-07-30 14:20:29,40.73
2022-07-30 14:20:30,34.65
2022-07-30 14:20:31,42.87
2022-07-30 14:20:32,48.79
2022-07-30 14:20:33,47.12
2022-07-30 14:20:34,43.19
2022-07-30 14:20:35,44.62
2022-07-30 14:20:36,40.64
2022-07-30 14:20:37,45.76
2022-07-30 14:20:38,35.58
2022-07-30 14:20:39,35.65
2022-07-30 14:20:40,36.65
2022-07-30 14:20:41,37.16
2022-07-30 14:20:42,41.0
2022-07-30 14:20:43,49.62
2022-07-30 14:20:44,40.43
2022-07-30 14:20:45,49.42
2022-07-30 14:20:46,48.06
2022-07-30 14:20:47,45.49
2022-07-30 14:20:48,41.68
2022-07-30 14:20:49,44.81
2022-07-30 14:20:50,50.22
2022-07-30 14:20:51,41.0
2022-07-30 14:20:52,43.27
2022-07-30 14:20:53,41.88
2022-07-30 14:20:54,42.58
2022-07-30 14:20:55,37.31
2022-07-30 14:20:56,50.36
2022-07-30 14:20:57,46.71
2022-07-30 14:20:58,41.02
2022-07-30 14:20:59,44.6
2022-07-30 14:21:00,45.59
2022-07-30 14:21:01,31.66
2022-07-30 14:21:02,32.27
2022-07-30 14:21:03,33.75
2022-07-30 14:21:04,39.8
2022-07-30 14:21:05,50.3
2022-07-30 14:21:06,48.98
2022-07-30 14:21:07,39.98
2022-07-30 14:21:08,37.31
2022-07-30 14:21:09,32.74
2022-07-30 14:21:10,32.1
2022-07-30 14:21:11,31.3
2022-07-30 14:21:12,37.76
2022-07-30 14:21:13,43.84
2022-07-30 14:21:14,47.15
2022-07-30 14:21:15,43.85
2022-07-30 14:21:16,39.99
2022-07-30 14:21:17,43.17
2022-07-30 14:21:18,35.55
2022-07-30 14:21:19,39.92
2022-07-30 14:21:20,40.31
2022-07-30 14:21:21,32.16
2022-07-30 14:21:22,32.64
2022-07-30 14:21:23,31.16
2022-07-30 14:21:24,42.62
2022-07-30 14:21:25,42.19
2022-07-30 14:21:26,42.24
2022-07-30 14:21:27,44.6
2022-07-30 14:21:28,37.17
2022-07-30 14:21:29,43.77
2022-07-30 14:21:30,57.19
2022-07-30 14:21:31,49.5
2022-07-30 14:21:32,51.62
2022-07-30 14:21:33,52.62
2022-07-30 14:21:34,37.66
2022-07-30 14:21:35,56.28
2022-07-30 14:21:36,68.4
2022-07-30 14:21:37,69.07
2022-07-30 14:21:38,68.1
2022-07-30 14:21:39,68.27
2022-07-30 14:21:40,72.87
2022-07-30 14:21:41,60.52
2022-07-30 14:21:42,66.99
2022-07-30 14:21:43,68.79
2022-07-30 14:21:44,61.8
2022-07-30 14:21:45,63.85
2022-07-30 14:21:46,68.4
2022-07-30 14:21:47,35.55
2022-07-30 14:21:48,33.56
2022-07-30 14:21:50,53.56
2022-07-30 14:21:51,65.3
2022-07-30 14:21:52,54.45
2022-07-30 14:21:53,61.6
2022-07-30 14:21:54,60.89
2022-07-30 14:21:55,47.09
2022-07-30 14:21:56,49.42
2022-07-30 14:21:57,61.55
2022-07-30 14:21:58,57.79
2022-07-30 14:21:59,54.1
2022-07-30 14:22:00,40.83
2022-07-30 14:22:01,41.15
2022-07-30 14:22:02,39.43
2022-07-30 14:22:03,32.45
2022-07-30 14:22:04,33.01
2022-07-30 14:22:05,34.98
2022-07-30 14:22:06,35.47
2022-07-30 14:22:07,44.12
2022-07-30 14:22:08,49.31
2022-07-30 14:22:09,48.69
2022-07-30 14:22:10,36.28
2022-07-30 14:22:11,35.1
2022-07-30 14:22:12,37.71
2022-07-30 14:22:13,45.28
2022-07-30 14:22:14,52.35
2022-07-30 14:22:15,39.29
2022-07-30 14:22:16,38.84
2022-07-30 14:22:17,35.08
2022-07-30 14:22:18,37.36
2022-07-30 14:22:19,38.85
2022-07-30 14:22:20,36.38
2022-07-30 14:22:21,43.56
2022-07-30 14:22:22,50.24
2022-07-30 14:22:23,51.07
2022-07-30 14:22:24,53.12
2022-07-30 14:22:25,50.51
2022-07-30 14:22:26,37.28
2022-07-30 14:22:27,40.6
2022-07-30 14:22:28,42.51
2022-07-30 14:22:29,47.32
2022-07-30 14:22:30,44.21
2022-07-30 14:22:31,45.79
2022-07-30 14:22:32,48.85
2022-07-30 14:22:33,47.44
2022-07-30 14:22:34,52.38
2022-07-30 14:22:35,45.92
2022-07-30 14:22:36,54.52
2022-07-30 14:22:37,42.72
2022-07-30 14:22:38,52.72
2022-07-30 14:22:39,43.87
2022-07-30 14:22:40,52.57
2022-07-30 14:22:41,43.14
2022-07-30 14:22:42,46.23
2022-07-30 14:22:43,59.26
2022-07-30 14:22:44,55.2
2022-07-30 14:22:45,56.51
2022-07-30 14:22:46,45.07
2022-07-30 14:22:47,32.95
2022-07-30 14:22:48,57.16
2022-07-30 14:22:49,32.9
2022-07-30 14:22:50,56.49
2022-07-30 14:22:51,30.81
2022-07-30 14:22:52,52.83
2022-07-30 14:22:53,31.6
2022-07-30 14:22:54,37.67
2022-07-30 14:22:55,39.3
2022-07-30 14:22:56,54.66
2022-07-30 14:22:57,39.17
2022-07-30 14:22:58,56.01
2022-07-30 14:22:59,51.81
2022-07-30 14:23:00,38.54
2022-07-30 14:23:01,42.8
2022-07-30 14:23:02,40.42
2022-07-30 14:23:03,33.37
2022-07-30 14:23:04,43.08
2022-07-30 14:23:05,48.96
2022-07-30 14:23:06,51.3
2022-07-30 14:23:07,36.21
2022-07-30 14:23:08,33.64
2022-07-30 14:23:09,36.61
2022-07-30 14:23:10,54.44
2022-07-30 14:23:11,52.38
2022-07-30 14:23:12,34.82
2022-07-30 14:23:13,47.49
2022-07-30 14:23:14,47.9
2022-07-30 14:23:15,51.49
2022-07-30 14:23:16,52.99
2022-07-30 14:23:17,50.84
2022-07-30 14:23:18,53.5
2022-07-30 14:23:19,53.2
2022-07-30 14:23:21,51.77
2022-07-30 14:23:22,45.81
2022-07-30 14:23:23,44.89
2022-07-30 14:23:24,57.49
2022-07-30 14:23:25,55.5
2022-07-30 14:23:26,31.48
2022-07-30 14:23:27,30.67
2022-07-30 14:23:28,42.87
2022-07-30 14:23:29,43.62
2022-07-30 14:23:30,42.75
2022-07-30 14:23:31,58.38
2022-07-30 14:23:32,57.01
2022-07-30 14:23:33,57.47
2022-07-30 14:23:34,53.22
2022-07-30 14:23:35,58.31
2022-07-30 14:23:36,53.34
2022-07-30 14:23:37,48.84
2022-07-30 14:23:38,46.69
2022-07-30 14:23:39,42.42
2022-07-30 14:23:40,41.83
2022-07-30 14:23:41,39.11
2022-07-30 14:23:42,49.02
2022-07-30 14:23:43,46.58
2022-07-30 14:23:44,46.59
2022-07-30 14:23:45,41.76
2022-07-30 14:23:46,43.82
2022-07-30 14:23:47,43.88
2022-07-30 14:23:48,41.04
2022-07-30 14:23:49,44.75
2022-07-30 14:23:50,45.2
2022-07-30 14:23:51,41.14
2022-07-30 14:23:52,33.9
2022-07-30 14:23:53,37.24
2022-07-30 14:23:54,36.44
2022-07-30 14:23:55,36.7
2022-07-30 14:23:56,32.21
2022-07-30 14:23:57,34.68
2022-07-30 14:23:58,44.62
2022-07-30 14:23:59,46.17
2022-07-30 14:24:00,40.37
2022-07-30 14:24:01,38.89
2022-07-30 14:24:02,38.16
2022-07-30 14:24:03,34.79
2022-07-30 14:24:04,46.15
2022-07-30 14:24:05,49.72
2022-07-30 14:24:06,49.4
2022-07-30 14:24:07,46.76
2022-07-30 14:24:08,45.17
2022-07-30 14:24:09,42.37
2022-07-30 14:24:10,37.59
2022-07-30 14:24:11,36.77
2022-07-30 14:24:12,36.19
2022-07-30 14:24:13,38.53
2022-07-30 14:24:14,41.25
2022-07-30 14:24:15,35.44
2022-07-30 14:24:16,37.3
2022-07-30 14:24:17,36.44
2022-07-30 14:24:18,35.94
2022-07-30 14:24:19,33.47
2022-07-30 14:24:20,33.4
2022-07-30 14:24:21,36.28
2022-07-30 14:24:22,33.02
2022-07-30 14:24:23,31.23
2022-07-30 14:24:24,32.03
2022-07-30 14:24:25,36.7
2022-07-30 14:24:26,32.9
2022-07-30 14:24:27,35.02
2022-07-30 14:24:28,35.44
2022-07-30 14:24:29,34.47
2022-07-30 14:24:30,39.14
2022-07-30 14:24:31,34.42
2022-07-30 14:24:32,34.53
2022-07-30 14:24:33,35.7
2022-07-30 14:24:34,35.68
2022-07-30 14:24:35,35.45
2022-07-30 14:24:36,35.41
2022-07-30 14:24:37,34.22
2022-07-30 14:24:38,37.22
2022-07-30 14:24:39,54.12
2022-07-30 14:24:40,36.39
2022-07-30 14:24:41,35.32
2022-07-30 14:24:42,38.14
2022-07-30 14:24:43,39.37
2022-07-30 14:24:44,40.71
2022-07-30 14:24:45,45.99
2022-07-30 14:24:46,42.6
2022-07-30 14:24:47,44.13
2022-07-30 14:24:49,52.01
2022-07-30 14:24:50,60.48
2022-07-30 14:24:51,53.08
2022-07-30 14:24:52,39.66
2022-07-30 14:24:53,47.6
2022-07-30 14:24:54,39.72
2022-07-30 14:24:55,40.94
2022-07-30 14:24:56,41.92
2022-07-30 14:24:57,41.92
2022-07-30 14:24:58,44.67
2022-07-30 14:24:59,51.21
2022-07-30 14:25:00,54.86
2022-07-30 14:25:01,56.27
2022-07-30 14:25:02,34.83
2022-07-30 14:25:03,44.23
2022-07-30 14:25:04,52.11
2022-07-30 14:25:05,42.01
2022-07-30 14:25:06,51.83
2022-07-30 14:25:07,56.76
2022-07-30 14:25:08,39.86
2022-07-30 14:25:09,58.72
2022-07-30 14:25:10,50.6
2022-07-30 14:25:11,50.64
2022-07-30 14:25:12,37.05
2022-07-30 14:25:13,49.39
2022-07-30 14:25:14,45.08
2022-07-30 14:25:15,36.68
2022-07-30 14:25:16,31.82
2022-07-30 14:25:17,48.84
2022-07-30 14:25:18,44.38
2022-07-30 14:25:19,33.68
2022-07-30 14:25:20,33.88
2022-07-30 14:25:21,33.5
2022-07-30 14:25:22,38.39
2022-07-30 14:25:23,31.06
2022-07-30 14:25:24,40.85
2022-07-30 14:25:25,37.97
2022-07-30 14:25:26,38.37
2022-07-30 14:25:27,36.38
2022-07-30 14:25:28,32.46
2022-07-30 14:25:29,36.48
2022-07-30 14:25:30,33.8
2022-07-30 14:25:31,33.74
2022-07-30 14:25:32,38.32
2022-07-30 14:25:33,35.08
2022-07-30 14:25:34,31.89
2022-07-30 14:25:35,37.17
2022-07-30 14:25:36,43.04
2022-07-30 14:25:37,43.52
2022-07-30 14:25:38,35.6
2022-07-30 14:25:39,30.6
2022-07-30 14:25:40,39.62
2022-07-30 14:25:41,31.97
2022-07-30 14:25:42,35.43
2022-07-30 14:25:43,33.06
2022-07-30 14:25:44,40.72
2022-07-30 14:25:45,39.92
2022-07-30 14:25:46,34.08
2022-07-30 14:25:47,33.1
2022-07-30 14:25:48,38.03
2022-07-30 14:25:49,36.11
2022-07-30 14:25:50,34.8
2022-07-30 14:25:51,41.75
2022-07-30 14:25:52,43.29
2022-07-30 14:25:53,46.42
2022-07-30 14:25:54,37.39
2022-07-30 14:25:55,31.74
2022-07-30 14:25:56,32.17
2022-07-30 14:25:57,35.61
2022-07-30 14:25:58,42.07
2022-07-30 14:25:59,34.49
2022-07-30 14:26:00,43.79
2022-07-30 14:26:01,40.55
2022-07-30 14:26:02,31.32
2022-07-30 14:26:03,38.78
2022-07-30 14:26:04,32.31
2022-07-30 14:26:05,37.65
2022-07-30 14:26:06,37.11
2022-07-30 14:26:07,45.33
2022-07-30 14:26:08,36.2
2022-07-30 14:26:09,32.02
2022-07-30 14:26:10,30.9
2022-07-30 14:26:11,34.94
2022-07-30 14:26:13,31.43
2022-07-30 14:26:14,39.77
2022-07-30 14:26:15,37.43
2022-07-30 14:26:16,33.57
2022-07-30 14:26:17,37.66
2022-07-30 14:26:18,30.62
2022-07-30 14:26:19,35.27
2022-07-30 14:26:20,34.87
2022-07-30 14:26:21,37.74
2022-07-30 14:26:22,36.65
2022-07-30 14:26:23,31.72
2022-07-30 14:26:24,40.79
2022-07-30 14:26:25,30.78
2022-07-30 14:26:26,38.18
2022-07-30 14:26:27,36.22
2022-07-30 14:26:28,39.33
2022-07-30 14:26:29,39.29
2022-07-30 14:26:30,38.99
2022-07-30 14:26:31,37.71
2022-07-30 14:26:32,38.68
2022-07-30 14:26:33,38.2
2022-07-30 14:26:34,36.12
2022-07-30 14:26:35,38.75
2022-07-30 14:26:36,37.41
2022-07-30 14:26:37,33.67
2022-07-30 14:26:38,32.61
2022-07-30 14:26:39,34.32
2022-07-30 14:26:40,46.26
2022-07-30 14:26:41,39.62
2022-07-30 14:26:42,43.31
2022-07-30 14:26:43,37.4
2022-07-30 14:26:44,36.67
2022-07-30 14:26:45,35.84
2022-07-30 14:26:46,38.88
2022-07-30 14:26:47,59.23
2022-07-30 14:26:48,64.36
2022-07-30 14:26:49,58.35
2022-07-30 14:26:50,37.91
2022-07-30 14:26:51,34.04
2022-07-30 14:26:52,31.12
2022-07-30 14:26:53,30.79
2022-07-30 14:26:54,34.12
2022-07-30 14:26:55,36.12
2022-07-30 14:26:56,55.11
2022-07-30 14:26:57,53.22
2022-07-30 14:26:58,36.52
2022-07-30 14:26:59,36.54
2022-07-30 14:27:00,39.2
2022-07-30 14:27:01,36.49
2022-07-30 14:27:02,35.88
2022-07-30 14:27:03,37.46
2022-07-30 14:27:04,35.42
2022-07-30 14:27:05,37.64
2022-07-30 14:27:06,35.27
2022-07-30 14:27:07,35.77
2022-07-30 14:27:08,35.65
2022-07-30 14:27:09,34.44
2022-07-30 14:27:10,31.38
2022-07-30 14:27:11,41.56
2022-07-30 14:27:12,45.31
2022-07-30 14:27:13,42.16
2022-07-30 14:27:14,32.56
2022-07-30 14:27:15,40.69
2022-07-30 14:27:16,33.2
2022-07-30 14:27:17,33.97
2022-07-30 14:27:18,33.37
2022-07-30 14:27:19,32.57
2022-07-30 14:27:20,31.43
2022-07-30 14:27:21,32.29
2022-07-30 14:27:22,32.73
2022-07-30 14:27:23,33.15
2022-07-30 14:27:24,35.73
2022-07-30 14:27:25,38.08
2022-07-30 14:27:26,34.31
2022-07-30 14:27:27,34.52
2022-07-30 14:27:28,34.53
2022-07-30 14:27:29,33.36
2022-07-30 14:27:30,33.07
2022-07-30 14:27:31,33.79
2022-07-30 14:27:32,33.31
2022-07-30 14:27:33,32.49
2022-07-30 14:27:34,35.12
2022-07-30 14:27:36,35.25
2022-07-30 14:27:37,34.09
2022-07-30 14:27:38,33.38
2022-07-30 14:27:39,35.46
2022-07-30 14:27:40,31.35
2022-07-30 14:27:41,30.24
2022-07-30 14:27:42,30.44
2022-07-30 14:27:43,30.44
2022-07-30 14:27:44,31.42
2022-07-30 14:27:45,31.04
2022-07-30 14:27:46,32.63
2022-07-30 14:27:47,33.81
2022-07-30 14:27:48,35.35
2022-07-30 14:27:49,32.8
2022-07-30 14:27:50,35.3
2022-07-30 14:27:51,34.91
2022-07-30 14:27:52,34.14
2022-07-30 14:27:53,34.53
2022-07-30 14:27:54,34.59
2022-07-30 14:27:55,33.05
2022-07-30 14:27:56,41.63
2022-07-30 14:27:57,37.65
2022-07-30 14:27:58,33.49
2022-07-30 14:27:59,33.6
2022-07-30 14:28:00,30.49
2022-07-30 14:28:01,32.38
2022-07-30 14:28:02,33.99
2022-07-30 14:28:03,36.54
2022-07-30 14:28:04,32.14
2022-07-30 14:28:05,33.33
2022-07-30 14:28:06,31.78
2022-07-30 14:28:07,49.53
2022-07-30 14:28:08,53.76
2022-07-30 14:28:09,49.31
2022-07-30 14:28:10,44.88
2022-07-30 14:28:11,39.54
2022-07-30 14:28:12,31.39
2022-07-30 14:28:13,33.95
2022-07-30 14:28:14,46.6
2022-07-30 14:28:15,57.81
2022-07-30 14:28:16,36.01
2022-07-30 14:28:17,46.37
2022-07-30 14:28:18,36.79
2022-07-30 14:28:19,56.51
2022-07-30 14:28:20,53.89
2022-07-30 14:28:21,41.71
2022-07-30 14:28:22,44.45
2022-07-30 14:28:23,61.97
2022-07-30 14:28:24,54.95
2022-07-30 14:28:25,54.48
2022-07-30 14:28:26,61.58
2022-07-30 14:28:27,43.39
2022-07-30 14:28:28,63.75
2022-07-30 14:28:29,34.18
2022-07-30 14:28:30,34.19
2022-07-30 14:28:31,61.66
2022-07-30 14:28:32,50.05
2022-07-30 14:28:33,46.06
2022-07-30 14:28:34,35.15
2022-07-30 14:28:35,37.1
2022-07-30 14:28:36,35.11
2022-07-30 14:28:37,33.41
2022-07-30 14:28:38,32.37
2022-07-30 14:28:39,39.3
2022-07-30 14:28:40,48.93
2022-07-30 14:28:41,39.88
2022-07-30 14:28:42,33.71
2022-07-30 14:28:43,32.87
2022-07-30 14:28:45,34.08
2022-07-30 14:28:46,30.98
2022-07-30 14:28:47,35.76
2022-07-30 14:28:48,58.08
2022-07-30 14:28:49,42.03
2022-07-30 14:28:50,57.48
2022-07-30 14:28:51,59.57
2022-07-30 14:28:52,57.57
2022-07-30 14:28:53,44.34
2022-07-30 14:28:54,56.91
2022-07-30 14:28:55,61.73
2022-07-30 14:28:56,61.63
2022-07-30 14:28:57,61.39
2022-07-30 14:28:58,60.1
2022-07-30 14:28:59,68.5
2022-07-30 14:29:00,59.0
2022-07-30 14:29:01,48.66
2022-07-30 14:29:02,60.89
2022-07-30 14:29:03,64.64
2022-07-30 14:29:04,53.24
2022-07-30 14:29:05,60.26
2022-07-30 14:29:06,61.73
2022-07-30 14:29:07,66.58
2022-07-30 14:29:08,72.26
2022-07-30 14:29:09,64.29
2022-07-30 14:29:10,56.12
2022-07-30 14:29:11,36.35
2022-07-30 14:29:12,63.34
2022-07-30 14:29:13,64.67
2022-07-30 14:29:14,57.75
2022-07-30 14:29:15,62.54
2022-07-30 14:29:16,65.45
2022-07-30 14:29:17,59.86
2022-07-30 14:29:18,71.11
2022-07-30 14:29:19,54.36
2022-07-30 14:29:20,55.34
2022-07-30 14:29:21,51.89
2022-07-30 14:29:22,56.7
2022-07-30 14:29:23,34.64
2022-07-30 14:29:24,39.97
2022-07-30 14:29:25,45.76
2022-07-30 14:29:26,55.74
2022-07-30 14:29:27,31.69
2022-07-30 14:29:28,60.0
2022-07-30 14:29:29,39.95
2022-07-30 14:29:30,54.81
2022-07-30 14:29:31,39.78
2022-07-30 14:29:32,52.88
2022-07-30 14:29:33,71.33
2022-07-30 14:29:34,62.03
2022-07-30 14:29:35,57.57
2022-07-30 14:29:36,34.84
2022-07-30 14:29:37,62.66
2022-07-30 14:29:38,52.34
2022-07-30 14:29:39,56.71
2022-07-30 14:29:40,45.73
2022-07-30 14:29:41,38.43
2022-07-30 14:29:42,40.18
2022-07-30 14:29:43,39.8
2022-07-30 14:29:44,38.87
2022-07-30 14:29:45,39.07
2022-07-30 14:29:46,46.99
2022-07-30 14:29:47,55.26
2022-07-30 14:29:48,56.85
2022-07-30 14:29:49,57.6
2022-07-30 14:29:50,60.28
2022-07-30 14:29:51,56.11
2022-07-30 14:29:52,44.5
2022-07-30 14:29:53,41.78
2022-07-30 14:29:54,33.97
2022-07-30 14:29:55,33.77
2022-07-30 14:29:56,48.4
2022-07-30 14:29:57,53.33
2022-07-30 14:29:58,45.52
2022-07-30 14:29:59,38.64
2022-07-30 14:30:00,31.86
2022-07-30 14:30:01,31.04
2022-07-30 14:30:02,54.69
2022-07-30 14:30:03,54.42
2022-07-30 14:30:04,46.16
2022-07-30 14:30:06,44.78
2022-07-30 14:30:07,47.62
2022-07-30 14:30:08,48.02
2022-07-30 14:30:09,62.45
2022-07-30 14:30:10,54.1
2022-07-30 14:30:11,40.24
2022-07-30 14:30:12,42.67
2022-07-30 14:30:13,32.67
2022-07-30 14:30:14,42.9
2022-07-30 14:30:15,43.57
2022-07-30 14:30:16,43.41
2022-07-30 14:30:17,45.75
2022-07-30 14:30:18,57.95
2022-07-30 14:30:19,59.25
2022-07-30 14:30:20,40.01
2022-07-30 14:30:21,40.55
2022-07-30 14:30:22,43.42
2022-07-30 14:30:23,56.94
2022-07-30 14:30:24,60.82
2022-07-30 14:30:25,56.88
2022-07-30 14:30:26,36.88
2022-07-30 14:30:27,42.13
2022-07-30 14:30:28,48.97
2022-07-30 14:30:29,33.49
2022-07-30 14:30:30,31.31
2022-07-30 14:30:31,30.7
2022-07-30 14:30:32,54.61
2022-07-30 14:30:33,34.26
2022-07-30 14:30:34,33.08
2022-07-30 14:30:35,53.34
2022-07-30 14:30:36,55.75
2022-07-30 14:30:37,47.16
2022-07-30 14:30:38,63.78
2022-07-30 14:30:39,48.36
2022-07-30 14:30:40,46.35
2022-07-30 14:30:41,46.3
2022-07-30 14:30:42,53.43
2022-07-30 14:30:43,64.68
2022-07-30 14:30:44,62.76
2022-07-30 14:30:45,60.27
2022-07-30 14:30:46,64.94
2022-07-30 14:30:47,56.55
2022-07-30 14:30:48,49.47
2022-07-30 14:30:49,43.87
2022-07-30 14:30:50,56.08
2022-07-30 14:30:51,54.09
2022-07-30 14:30:52,54.15
2022-07-30 14:30:53,60.38
2022-07-30 14:30:54,52.37
2022-07-30 14:30:55,54.44
2022-07-30 14:30:56,57.0
2022-07-30 14:30:57,31.32
2022-07-30 14:30:58,34.72
2022-07-30 14:30:59,51.66
2022-07-30 14:31:00,46.03
2022-07-30 14:31:01,51.34
2022-07-30 14:31:02,33.71
2022-07-30 14:31:03,32.62
2022-07-30 14:31:04,32.69
2022-07-30 14:31:05,32.45
2022-07-30 14:31:06,33.79
2022-07-30 14:31:07,52.36
2022-07-30 14:31:08,48.69
2022-07-30 14:31:09,46.4
2022-07-30 14:31:10,51.57
2022-07-30 14:31:11,50.55
2022-07-30 14:31:12,49.24
2022-07-30 14:31:13,48.79
2022-07-30 14:31:14,45.15
2022-07-30 14:31:15,48.01
2022-07-30 14:31:16,38.44
2022-07-30 14:31:17,44.07
2022-07-30 14:31:18,38.82
2022-07-30 14:31:19,40.3
2022-07-30 14:31:20,39.55
2022-07-30 14:31:21,34.51
2022-07-30 14:31:22,34.71
2022-07-30 14:31:23,33.67
2022-07-30 14:31:24,33.1
2022-07-30 14:31:25,32.67
2022-07-30 14:31:27,33.14
2022-07-30 14:31:28,34.93
2022-07-30 14:31:29,32.8
2022-07-30 14:31:30,31.96
2022-07-30 14:31:31,38.26
2022-07-30 14:31:32,54.76
2022-07-30 14:31:33,41.0
2022-07-30 14:31:34,48.97
2022-07-30 14:31:35,52.35
2022-07-30 14:31:36,53.18
2022-07-30 14:31:37,52.72
2022-07-30 14:31:38,43.77
2022-07-30 14:31:39,43.65
2022-07-30 14:31:40,37.9
2022-07-30 14:31:41,48.74
2022-07-30 14:31:42,44.52
2022-07-30 14:31:43,35.36
2022-07-30 14:31:44,42.61
2022-07-30 14:31:45,37.58
2022-07-30 14:31:46,53.0
2022-07-30 14:31:47,48.28
2022-07-30 14:31:48,46.91
2022-07-30 14:31:49,47.02
2022-07-30 14:31:50,45.59
2022-07-30 14:31:51,46.47
2022-07-30 14:31:52,39.34
2022-07-30 14:31:53,36.63
2022-07-30 14:31:54,37.84
2022-07-30 14:31:55,43.7
2022-07-30 14:31:56,49.76
2022-07-30 14:31:57,36.2
2022-07-30 14:31:58,34.25
2022-07-30 14:31:59,36.89
2022-07-30 14:32:00,39.03
2022-07-30 14:32:01,36.11
2022-07-30 14:32:02,40.42
2022-07-30 14:32:03,37.87
2022-07-30 14:32:04,40.24
2022-07-30 14:32:05,39.26
2022-07-30 14:32:06,30.77
2022-07-30 14:32:07,31.5
2022-07-30 14:32:08,33.97
2022-07-30 14:32:09,34.24
2022-07-30 14:32:10,31.12
2022-07-30 14:32:11,31.19
2022-07-30 14:32:12,39.21
2022-07-30 14:32:13,33.05
2022-07-30 14:32:14,31.19
2022-07-30 14:32:15,33.14
2022-07-30 14:32:16,32.58
2022-07-30 14:32:17,32.66
2022-07-30 14:32:18,33.28
2022-07-30 14:32:19,32.63
2022-07-30 14:32:20,33.77
2022-07-30 14:32:21,34.24
2022-07-30 14:32:22,31.84
2022-07-30 14:32:23,31.8
2022-07-30 14:32:24,31.37
2022-07-30 14:32:25,32.51
2022-07-30 14:32:26,31.84
2022-07-30 14:32:27,32.24
2022-07-30 14:32:28,34.69
2022-07-30 14:32:29,42.07
2022-07-30 14:32:30,37.15
2022-07-30 14:32:31,40.77
2022-07-30 14:32:32,38.48
2022-07-30 14:32:33,32.87
2022-07-30 14:32:34,40.05
2022-07-30 14:32:35,33.93
2022-07-30 14:32:36,32.43
2022-07-30 14:32:37,34.67
2022-07-30 14:32:38,43.86
2022-07-30 14:32:39,34.22
2022-07-30 14:32:40,41.28
2022-07-30 14:32:41,43.47
2022-07-30 14:32:42,40.25
2022-07-30 14:32:43,45.32
2022-07-30 14:32:44,35.3
2022-07-30 14:32:46,32.56
2022-07-30 14:32:47,33.56
2022-07-30 14:32:48,42.43
2022-07-30 14:32:49,42.63
2022-07-30 14:32:50,34.31
2022-07-30 14:32:51,35.0
2022-07-30 14:32:52,44.29
2022-07-30 14:32:53,40.26
2022-07-30 14:32:54,40.35
2022-07-30 14:32:55,38.82
2022-07-30 14:32:56,35.56
2022-07-30 14:32:57,42.24
2022-07-30 14:32:58,38.76
2022-07-30 14:32:59,35.42
2022-07-30 14:33:00,36.1
2022-07-30 14:33:01,33.36
2022-07-30 14:33:02,34.15
2022-07-30 14:33:03,34.98
2022-07-30 14:33:04,38.89
2022-07-30 14:33:05,39.88
2022-07-30 14:33:06,67.43
2022-07-30 14:33:07,42.36
2022-07-30 14:33:08,35.18
2022-07-30 14:33:09,33.96
2022-07-30 14:33:10,34.26
2022-07-30 14:33:11,34.2
2022-07-30 14:33:12,34.65
2022-07-30 14:33:13,37.09
2022-07-30 14:33:14,45.77
2022-07-30 14:33:15,42.52
2022-07-30 14:33:16,46.52
2022-07-30 14:33:17,34.02
2022-07-30 14:33:18,34.29
2022-07-30 14:33:19,34.0
2022-07-30 14:33:20,32.97
2022-07-30 14:33:21,30.1
2022-07-30 14:33:22,43.05
2022-07-30 14:33:23,35.11
2022-07-30 14:33:24,31.13
2022-07-30 14:33:25,34.27
2022-07-30 14:33:26,42.15
2022-07-30 14:33:27,41.29
2022-07-30 14:33:28,39.6
2022-07-30 14:33:29,43.13
2022-07-30 14:33:30,36.08
2022-07-30 14:33:31,37.14
2022-07-30 14:33:32,34.37
2022-07-30 14:33:33,31.22
2022-07-30 14:33:34,31.07
2022-07-30 14:33:35,39.4
2022-07-30 14:33:36,36.75
2022-07-30 14:33:37,36.54
2022-07-30 14:33:38,35.8
2022-07-30 14:33:39,35.34
2022-07-30 14:33:40,42.99
2022-07-30 14:33:41,40.7
2022-07-30 14:33:42,42.61
2022-07-30 14:33:43,37.38
2022-07-30 14:33:44,39.6
2022-07-30 14:33:45,41.06
2022-07-30 14:33:46,33.69
2022-07-30 14:33:47,39.49
2022-07-30 14:33:48,46.17
2022-07-30 14:33:49,40.51
2022-07-30 14:33:50,35.82
2022-07-30 14:33:51,39.99
2022-07-30 14:33:52,42.78
2022-07-30 14:33:53,45.49
2022-07-30 14:33:54,41.59
2022-07-30 14:33:55,43.05
2022-07-30 14:33:56,40.6
2022-07-30 14:33:57,47.46
2022-07-30 14:33:58,49.35
2022-07-30 14:34:00,39.66
2022-07-30 14:34:01,33.49
2022-07-30 14:34:02,36.19
2022-07-30 14:34:03,49.96
2022-07-30 14:34:04,37.55
2022-07-30 14:34:05,39.45
2022-07-30 14:34:06,43.43
2022-07-30 14:34:07,32.81
2022-07-30 14:34:08,32.9
2022-07-30 14:34:09,31.93
2022-07-30 14:34:10,33.5
2022-07-30 14:34:11,33.9
2022-07-30 14:34:12,36.13
2022-07-30 14:34:13,36.42
2022-07-30 14:34:14,30.52
2022-07-30 14:34:15,30.91
2022-07-30 14:34:16,30.53
2022-07-30 14:34:17,30.0
2022-07-30 14:34:18,29.89
2022-07-30 14:34:19,29.83
2022-07-30 14:34:20,29.82
2022-07-30 14:34:21,29.79
2022-07-30 14:34:22,38.84
2022-07-30 14:34:23,36.69
2022-07-30 14:34:24,55.21
2022-07-30 14:34:25,41.67
2022-07-30 14:34:26,51.48
2022-07-30 14:34:27,43.61
2022-07-30 14:34:28,40.18
2022-07-30 14:34:29,41.82
2022-07-30 14:34:30,49.23
2022-07-30 14:34:31,44.01
2022-07-30 14:34:32,44.37
2022-07-30 14:34:33,42.46
2022-07-30 14:34:34,47.71
2022-07-30 14:34:35,51.68
2022-07-30 14:34:36,40.57
2022-07-30 14:34:37,48.59
2022-07-30 14:34:38,53.21
2022-07-30 14:34:39,49.01
2022-07-30 14:34:40,51.29
2022-07-30 14:34:41,52.12
2022-07-30 14:34:42,52.01
2022-07-30 14:34:43,52.58
2022-07-30 14:34:44,55.41
2022-07-30 14:34:45,45.77
2022-07-30 14:34:46,62.35
2022-07-30 14:34:47,41.54
2022-07-30 14:34:48,37.07
2022-07-30 14:34:49,36.45
2022-07-30 14:34:50,42.41
2022-07-30 14:34:51,39.86
2022-07-30 14:34:52,37.84
2022-07-30 14:34:53,37.84
2022-07-30 14:34:54,39.63
2022-07-30 14:34:55,37.15
2022-07-30 14:34:56,34.63
2022-07-30 14:34:57,34.38
2022-07-30 14:34:58,36.89
2022-07-30 14:34:59,34.96
2022-07-30 14:35:00,35.36
2022-07-30 14:35:01,34.21
2022-07-30 14:35:02,35.66
2022-07-30 14:35:03,36.14
2022-07-30 14:35:04,34.54
2022-07-30 14:35:05,38.23
2022-07-30 14:35:06,37.81
2022-07-30 14:35:07,34.13
2022-07-30 14:35:08,34.43
2022-07-30 14:35:09,35.07
2022-07-30 14:35:10,35.12
2022-07-30 14:35:11,46.23
2022-07-30 14:35:12,38.57
2022-07-30 14:35:13,44.42
2022-07-30 14:35:14,53.47
2022-07-30 14:35:15,56.89
2022-07-30 14:35:16,45.76
2022-07-30 14:35:17,54.59
2022-07-30 14:35:18,53.4
2022-07-30 14:35:19,62.9
2022-07-30 14:35:20,56.46
2022-07-30 14:35:21,55.85
2022-07-30 14:35:22,71.03
2022-07-30 14:35:23,74.41
2022-07-30 14:35:24,72.48
2022-07-30 14:35:25,50.34
2022-07-30 14:35:26,46.9
2022-07-30 14:35:27,52.73
2022-07-30 14:35:28,53.38
2022-07-30 14:35:30,48.43
2022-07-30 14:35:31,50.82
2022-07-30 14:35:32,57.45
2022-07-30 14:35:33,63.11
2022-07-30 14:35:34,48.77
2022-07-30 14:35:35,52.89
2022-07-30 14:35:36,50.7
2022-07-30 14:35:37,61.68
2022-07-30 14:35:38,63.71
2022-07-30 14:35:39,67.44
2022-07-30 14:35:40,70.03
2022-07-30 14:35:41,66.3
2022-07-30 14:35:42,55.53
2022-07-30 14:35:43,53.7
2022-07-30 14:35:44,50.96
2022-07-30 14:35:45,49.42
2022-07-30 14:35:46,47.86
2022-07-30 14:35:47,47.79
2022-07-30 14:35:48,45.42
2022-07-30 14:35:49,48.81
2022-07-30 14:35:50,46.7
2022-07-30 14:35:51,47.17
2022-07-30 14:35:52,48.58
2022-07-30 14:35:53,47.35
2022-07-30 14:35:54,46.86
2022-07-30 14:35:55,45.2
2022-07-30 14:35:56,46.33
2022-07-30 14:35:57,47.74
2022-07-30 14:35:58,46.31
2022-07-30 14:35:59,45.62
2022-07-30 14:36:00,45.13
2022-07-30 14:36:01,46.14
2022-07-30 14:36:02,44.15
2022-07-30 14:36:03,44.26
2022-07-30 14:36:04,46.56
2022-07-30 14:36:05,45.08
2022-07-30 14:36:06,46.53
2022-07-30 14:36:07,51.03
2022-07-30 14:36:08,49.12
2022-07-30 14:36:09,45.61
2022-07-30 14:36:10,47.68
2022-07-30 14:36:11,49.49
2022-07-30 14:36:12,46.53
2022-07-30 14:36:13,49.51
2022-07-30 14:36:14,47.54
2022-07-30 14:36:15,47.11
2022-07-30 14:36:16,45.66
2022-07-30 14:36:17,50.4
2022-07-30 14:36:18,47.15
2022-07-30 14:36:19,46.56
2022-07-30 14:36:20,50.37
2022-07-30 14:36:21,47.02
2022-07-30 14:36:22,46.2
2022-07-30 14:36:23,48.41
2022-07-30 14:36:24,48.23
2022-07-30 14:36:25,50.42
2022-07-30 14:36:26,48.46
2022-07-30 14:36:27,46.78
2022-07-30 14:36:28,48.42
2022-07-30 14:36:29,48.92
2022-07-30 14:36:30,47.56
2022-07-30 14:36:31,48.13
2022-07-30 14:36:32,48.37
2022-07-30 14:36:33,47.34
2022-07-30 14:36:34,47.43
2022-07-30 14:36:35,47.5
2022-07-30 14:36:36,48.49
2022-07-30 14:36:37,50.5
2022-07-30 14:36:38,44.99
2022-07-30 14:36:39,47.97
2022-07-30 14:36:40,47.37
2022-07-30 14:36:41,46.84
2022-07-30 14:36:42,46.67
2022-07-30 14:36:43,43.89
2022-07-30 14:36:44,46.0
2022-07-30 14:36:45,44.56
2022-07-30 14:36:46,44.07
2022-07-30 14:36:47,46.89
2022-07-30 14:36:48,45.51
2022-07-30 14:36:49,49.06
2022-07-30 14:36:50,46.67
2022-07-30 14:36:51,47.27
2022-07-30 14:36:52,46.08
2022-07-30 14:36:53,47.67
2022-07-30 14:36:54,46.9
2022-07-30 14:36:55,45.39
2022-07-30 14:36:57,47.95
2022-07-30 14:36:58,46.98
2022-07-30 14:36:59,45.86
2022-07-30 14:37:00,46.61
2022-07-30 14:37:01,46.02
2022-07-30 14:37:02,47.04
2022-07-30 14:37:03,46.05
2022-07-30 14:37:04,45.66
2022-07-30 14:37:05,46.81
2022-07-30 14:37:06,45.26
2022-07-30 14:37:07,46.22
2022-07-30 14:37:08,45.14
2022-07-30 14:37:09,47.49
2022-07-30 14:37:10,46.18
2022-07-30 14:37:11,45.41
2022-07-30 14:37:12,46.31
2022-07-30 14:37:13,46.81
2022-07-30 14:37:14,47.22
2022-07-30 14:37:15,46.67
2022-07-30 14:37:16,48.04
2022-07-30 14:37:17,49.34
2022-07-30 14:37:18,49.59
2022-07-30 14:37:19,52.8
2022-07-30 14:37:20,53.89
2022-07-30 14:37:21,53.66
2022-07-30 14:37:22,52.94
2022-07-30 14:37:23,50.38
2022-07-30 14:37:24,49.01
2022-07-30 14:37:25,48.64
2022-07-30 14:37:26,47.99
2022-07-30 14:37:27,47.73
2022-07-30 14:37:28,47.64
2022-07-30 14:37:29,45.68
2022-07-30 14:37:30,47.17
2022-07-30 14:37:31,47.57
2022-07-30 14:37:32,46.4
2022-07-30 14:37:33,47.04
2022-07-30 14:37:34,47.24
2022-07-30 14:37:35,48.35
2022-07-30 14:37:36,48.47
2022-07-30 14:37:37,45.98
2022-07-30 14:37:38,44.81
2022-07-30 14:37:39,46.31
2022-07-30 14:37:40,51.16
2022-07-30 14:37:41,47.4
2022-07-30 14:37:42,47.26
2022-07-30 14:37:43,52.07
2022-07-30 14:37:44,47.39
2022-07-30 14:37:45,46.46
2022-07-30 14:37:46,47.17
2022-07-30 14:37:47,47.9
2022-07-30 14:37:48,46.89
2022-07-30 14:37:49,47.5
2022-07-30 14:37:50,47.3
2022-07-30 14:37:51,46.47
2022-07-30 14:37:52,48.94
2022-07-30 14:37:53,47.53
2022-07-30 14:37:54,49.88
2022-07-30 14:37:55,50.0
2022-07-30 14:37:56,49.67
2022-07-30 14:37:57,48.66
2022-07-30 14:37:58,51.81
2022-07-30 14:37:59,49.32
2022-07-30 14:38:00,48.48
2022-07-30 14:38:01,48.75
2022-07-30 14:38:02,47.63
2022-07-30 14:38:03,45.36
2022-07-30 14:38:04,46.4
2022-07-30 14:38:05,47.28
2022-07-30 14:38:06,48.13
2022-07-30 14:38:07,48.04
2022-07-30 14:38:08,49.89
2022-07-30 14:38:09,47.46
2022-07-30 14:38:10,50.02
2022-07-30 14:38:11,48.03
2022-07-30 14:38:12,46.64
2022-07-30 14:38:13,48.44
2022-07-30 14:38:14,48.21
2022-07-30 14:38:15,46.58
2022-07-30 14:38:16,49.17
2022-07-30 14:38:17,52.96
2022-07-30 14:38:18,45.9
2022-07-30 14:38:19,46.51
2022-07-30 14:38:20,45.43
2022-07-30 14:38:22,45.38
2022-07-30 14:38:23,45.33
2022-07-30 14:38:24,46.73
2022-07-30 14:38:25,46.58
2022-07-30 14:38:26,46.17
2022-07-30 14:38:27,46.69
2022-07-30 14:38:28,45.74
2022-07-30 14:38:29,49.64
2022-07-30 14:38:30,48.33
2022-07-30 14:38:31,46.78
2022-07-30 14:38:32,48.64
2022-07-30 14:38:33,47.91
2022-07-30 14:38:34,44.79
2022-07-30 14:38:35,45.91
2022-07-30 14:38:36,49.01
2022-07-30 14:38:37,47.03
2022-07-30 14:38:38,48.36
2022-07-30 14:38:39,49.34
2022-07-30 14:38:40,46.73
2022-07-30 14:38:41,48.83
2022-07-30 14:38:42,47.08
2022-07-30 14:38:43,50.51
2022-07-30 14:38:44,46.03
2022-07-30 14:38:45,46.49
2022-07-30 14:38:46,44.84
2022-07-30 14:38:47,46.61
2022-07-30 14:38:48,48.07
2022-07-30 14:38:49,46.44
2022-07-30 14:38:50,47.3
2022-07-30 14:38:51,47.61
2022-07-30 14:38:52,48.46
2022-07-30 14:38:53,48.55
2022-07-30 14:38:54,49.03
2022-07-30 14:38:55,50.16
2022-07-30 14:38:56,49.98
2022-07-30 14:38:57,52.34
2022-07-30 14:38:58,54.99
2022-07-30 14:38:59,54.66
2022-07-30 14:39:00,53.62
2022-07-30 14:39:01,52.47
2022-07-30 14:39:02,51.51
2022-07-30 14:39:03,49.37
2022-07-30 14:39:04,50.12
2022-07-30 14:39:05,49.78
2022-07-30 14:39:06,47.54
2022-07-30 14:39:07,47.71
2022-07-30 14:39:08,48.64
2022-07-30 14:39:09,48.76
2022-07-30 14:39:10,46.27
2022-07-30 14:39:11,46.49
2022-07-30 14:39:12,48.81
2022-07-30 14:39:13,47.25
2022-07-30 14:39:14,47.67
2022-07-30 14:39:15,46.79
2022-07-30 14:39:16,47.07
2022-07-30 14:39:17,46.49
2022-07-30 14:39:18,45.5
2022-07-30 14:39:19,45.99
2022-07-30 14:39:20,44.82
2022-07-30 14:39:21,45.68
2022-07-30 14:39:22,44.7
2022-07-30 14:39:23,44.97
2022-07-30 14:39:24,45.31
2022-07-30 14:39:25,45.62
2022-07-30 14:39:26,46.66
2022-07-30 14:39:27,45.57
2022-07-30 14:39:28,47.26
2022-07-30 14:39:29,44.71
2022-07-30 14:39:30,45.67
2022-07-30 14:39:31,43.2
2022-07-30 14:39:32,44.73
2022-07-30 14:39:33,44.37
2022-07-30 14:39:34,44.44
2022-07-30 14:39:35,44.29
2022-07-30 14:39:36,45.37
2022-07-30 14:39:37,45.27
2022-07-30 14:39:38,46.66
2022-07-30 14:39:39,46.61
2022-07-30 14:39:40,48.77
2022-07-30 14:39:41,45.86
2022-07-30 14:39:42,45.0
2022-07-30 14:39:43,47.36
2022-07-30 14:39:44,45.95
2022-07-30 14:39:45,46.66
2022-07-30 14:39:46,46.64
2022-07-30 14:39:47,45.85
2022-07-30 14:39:48,47.11
2022-07-30 14:39:49,46.11
2022-07-30 14:39:50,45.82
2022-07-30 14:39:51,44.89
2022-07-30 14:39:53,43.87
2022-07-30 14:39:54,44.2
2022-07-30 14:39:55,44.13
2022-07-30 14:39:56,44.72
2022-07-30 14:39:57,44.56
2022-07-30 14:39:58,46.34
2022-07-30 14:39:59,46.09
2022-07-30 14:40:00,45.38
2022-07-30 14:40:01,47.92
2022-07-30 14:40:02,48.02
2022-07-30 14:40:03,46.62
2022-07-30 14:40:04,45.26
2022-07-30 14:40:05,46.76
2022-07-30 14:40:06,46.3
2022-07-30 14:40:07,45.81
2022-07-30 14:40:08,46.65
2022-07-30 14:40:09,46.15
2022-07-30 14:40:10,54.59
2022-07-30 14:40:11,46.29
2022-07-30 14:40:12,45.47
2022-07-30 14:40:13,46.16
2022-07-30 14:40:14,46.01
2022-07-30 14:40:15,45.27
2022-07-30 14:40:16,46.81
2022-07-30 14:40:17,46.69
2022-07-30 14:40:18,46.59
2022-07-30 14:40:19,47.22
2022-07-30 14:40:20,49.22
2022-07-30 14:40:21,52.9
2022-07-30 14:40:22,47.35
2022-07-30 14:40:23,46.96
2022-07-30 14:40:24,48.83
2022-07-30 14:40:25,46.95
2022-07-30 14:40:26,45.27
2022-07-30 14:40:27,46.58
2022-07-30 14:40:28,45.48
2022-07-30 14:40:29,44.33
2022-07-30 14:40:30,45.78
2022-07-30 14:40:31,46.12
2022-07-30 14:40:32,45.43
2022-07-30 14:40:33,45.92
2022-07-30 14:40:34,44.79
2022-07-30 14:40:35,45.85
2022-07-30 14:40:36,49.65
2022-07-30 14:40:37,46.77
2022-07-30 14:40:38,47.26
2022-07-30 14:40:39,46.07
2022-07-30 14:40:40,45.91
2022-07-30 14:40:41,47.97
2022-07-30 14:40:42,44.02
2022-07-30 14:40:43,44.14
2022-07-30 14:40:44,46.9
2022-07-30 14:40:45,46.39
2022-07-30 14:40:46,46.23
2022-07-30 14:40:47,45.69
2022-07-30 14:40:48,45.03
2022-07-30 14:40:49,44.72
2022-07-30 14:40:50,44.31
2022-07-30 14:40:51,47.6
2022-07-30 14:40:52,46.57
2022-07-30 14:40:53,46.07
2022-07-30 14:40:54,48.0
2022-07-30 14:40:55,48.37
2022-07-30 14:40:56,47.85
2022-07-30 14:40:57,45.09
2022-07-30 14:40:58,44.8
2022-07-30 14:40:59,44.41
2022-07-30 14:41:00,46.85
2022-07-30 14:41:01,44.62
2022-07-30 14:41:02,46.21
2022-07-30 14:41:03,46.23
2022-07-30 14:41:04,46.55
2022-07-30 14:41:05,46.87
2022-07-30 14:41:06,46.55
2022-07-30 14:41:07,48.24
2022-07-30 14:41:08,44.66
2022-07-30 14:41:09,44.26
2022-07-30 14:41:10,46.21
2022-07-30 14:41:11,45.79
2022-07-30 14:41:12,47.78
2022-07-30 14:41:13,47.54
2022-07-30 14:41:14,47.37
2022-07-30 14:41:15,46.03
2022-07-30 14:41:16,48.0
2022-07-30 14:41:17,50.87
2022-07-30 14:41:18,53.49
2022-07-30 14:41:19,55.3
2022-07-30 14:41:20,59.58
2022-07-30 14:41:21,59.65
2022-07-30 14:41:22,58.85
2022-07-30 14:41:24,54.77
2022-07-30 14:41:25,51.88
2022-07-30 14:41:26,49.88
2022-07-30 14:41:27,49.2
2022-07-30 14:41:28,49.86
2022-07-30 14:41:29,47.62
2022-07-30 14:41:30,48.55
2022-07-30 14:41:31,49.31
2022-07-30 14:41:32,49.74
2022-07-30 14:41:33,46.38
2022-07-30 14:41:34,45.72
2022-07-30 14:41:35,45.9
2022-07-30 14:41:36,44.88
2022-07-30 14:41:37,50.4
2022-07-30 14:41:38,52.46
2022-07-30 14:41:39,45.47
2022-07-30 14:41:40,47.41
2022-07-30 14:41:41,45.29
2022-07-30 14:41:42,45.76
2022-07-30 14:41:43,45.55
2022-07-30 14:41:44,45.88
2022-07-30 14:41:45,44.51
2022-07-30 14:41:46,45.31
2022-07-30 14:41:47,47.62
2022-07-30 14:41:48,49.43
2022-07-30 14:41:49,52.32
2022-07-30 14:41:50,51.04
2022-07-30 14:41:51,49.05
2022-07-30 14:41:52,48.36
2022-07-30 14:41:53,48.54
2022-07-30 14:41:54,48.66
2022-07-30 14:41:55,46.65
2022-07-30 14:41:56,47.5
2022-07-30 14:41:57,48.3
2022-07-30 14:41:58,46.15
2022-07-30 14:41:59,48.81
2022-07-30 14:42:00,44.68
2022-07-30 14:42:01,45.82
2022-07-30 14:42:02,45.93
2022-07-30 14:42:03,47.31
2022-07-30 14:42:04,44.93
2022-07-30 14:42:05,47.85
2022-07-30 14:42:06,47.37
2022-07-30 14:42:07,48.03
2022-07-30 14:42:08,52.39
2022-07-30 14:42:09,52.47
2022-07-30 14:42:10,48.98
2022-07-30 14:42:11,48.18
2022-07-30 14:42:12,52.16
2022-07-30 14:42:13,46.81
2022-07-30 14:42:14,46.61
2022-07-30 14:42:15,45.87
2022-07-30 14:42:16,45.72
2022-07-30 14:42:17,46.12
2022-07-30 14:42:18,45.68
2022-07-30 14:42:19,45.31
2022-07-30 14:42:20,45.69
2022-07-30 14:42:21,46.22
2022-07-30 14:42:22,44.41
2022-07-30 14:42:23,43.87
2022-07-30 14:42:24,46.31
2022-07-30 14:42:25,46.45
2022-07-30 14:42:26,44.0
2022-07-30 14:42:27,45.98
2022-07-30 14:42:28,46.89
2022-07-30 14:42:29,44.47
2022-07-30 14:42:30,46.25
2022-07-30 14:42:31,47.2
2022-07-30 14:42:32,46.66
2022-07-30 14:42:33,46.7
2022-07-30 14:42:35,45.4
2022-07-30 14:42:36,45.32
2022-07-30 14:42:37,45.62
2022-07-30 14:42:38,45.59
2022-07-30 14:42:39,45.8
2022-07-30 14:42:40,45.93
2022-07-30 14:42:41,44.87
2022-07-30 14:42:42,45.4
2022-07-30 14:42:43,45.29
2022-07-30 14:42:44,45.56
2022-07-30 14:42:45,45.07
2022-07-30 14:42:46,44.7
2022-07-30 14:42:47,46.28
2022-07-30 14:42:48,45.94
2022-07-30 14:42:49,47.08
2022-07-30 14:42:50,46.91
2022-07-30 14:42:51,46.71
2022-07-30 14:42:52,47.05
2022-07-30 14:42:53,47.78
2022-07-30 14:42:54,45.25
2022-07-30 14:42:55,45.33
2022-07-30 14:42:56,48.62
2022-07-30 14:42:57,44.87
2022-07-30 14:42:58,48.48
2022-07-30 14:42:59,47.41
2022-07-30 14:43:00,46.31
2022-07-30 14:43:01,46.88
2022-07-30 14:43:02,47.67
2022-07-30 14:43:03,46.26
2022-07-30 14:43:04,46.99
2022-07-30 14:43:05,48.45
2022-07-30 14:43:06,52.55
2022-07-30 14:43:07,50.25
2022-07-30 14:43:08,47.78
2022-07-30 14:43:09,49.98
2022-07-30 14:43:10,48.43
2022-07-30 14:43:11,49.2
2022-07-30 14:43:12,52.59
2022-07-30 14:43:13,53.41
2022-07-30 14:43:14,54.06
2022-07-30 14:43:15,51.63
2022-07-30 14:43:16,51.23
2022-07-30 14:43:17,51.4
2022-07-30 14:43:18,49.81
2022-07-30 14:43:19,47.55
2022-07-30 14:43:20,48.63
2022-07-30 14:43:21,48.5
2022-07-30 14:43:22,48.08
2022-07-30 14:43:23,45.23
2022-07-30 14:43:24,44.97
2022-07-30 14:43:25,45.12
2022-07-30 14:43:26,46.46
2022-07-30 14:43:27,47.32
2022-07-30 14:43:28,45.41
2022-07-30 14:43:29,43.82
2022-07-30 14:43:30,46.3
2022-07-30 14:43:31,53.59
2022-07-30 14:43:32,44.58
2022-07-30 14:43:33,45.01
2022-07-30 14:43:34,45.19
2022-07-30 14:43:35,46.38
2022-07-30 14:43:36,48.0
2022-07-30 14:43:37,46.36
2022-07-30 14:43:38,46.23
2022-07-30 14:43:39,45.55
2022-07-30 14:43:40,45.53
2022-07-30 14:43:41,45.51
2022-07-30 14:43:42,46.59
2022-07-30 14:43:43,45.27
2022-07-30 14:43:44,44.27
2022-07-30 14:43:46,46.05
2022-07-30 14:43:47,45.33
2022-07-30 14:43:48,45.88
2022-07-30 14:43:49,44.9
2022-07-30 14:43:50,46.68
2022-07-30 14:43:51,46.7
2022-07-30 14:43:52,46.69
2022-07-30 14:43:53,46.45
2022-07-30 14:43:54,45.16
2022-07-30 14:43:55,45.58
2022-07-30 14:43:56,48.11
2022-07-30 14:43:57,46.57
2022-07-30 14:43:58,46.52
2022-07-30 14:43:59,46.32
2022-07-30 14:44:00,45.81
2022-07-30 14:44:01,47.31
2022-07-30 14:44:02,47.49
2022-07-30 14:44:03,46.67
2022-07-30 14:44:04,45.06
2022-07-30 14:44:05,48.17
2022-07-30 14:44:06,46.18
2022-07-30 14:44:07,47.62
2022-07-30 14:44:08,47.64
2022-07-30 14:44:09,49.08
2022-07-30 14:44:10,50.2
2022-07-30 14:44:11,49.11
2022-07-30 14:44:12,51.4
2022-07-30 14:44:13,49.98
2022-07-30 14:44:14,49.93
2022-07-30 14:44:15,49.72
2022-07-30 14:44:16,50.37
2022-07-30 14:44:17,49.51
2022-07-30 14:44:18,51.14
2022-07-30 14:44:19,48.01
2022-07-30 14:44:20,47.42
2022-07-30 14:44:21,48.01
2022-07-30 14:44:22,47.8
2022-07-30 14:44:23,48.09
2022-07-30 14:44:24,48.93
2022-07-30 14:44:25,46.2
2022-07-30 14:44:26,46.05
2022-07-30 14:44:27,44.96
2022-07-30 14:44:28,46.67
2022-07-30 14:44:29,45.36
2022-07-30 14:44:30,46.41
2022-07-30 14:44:31,45.46
2022-07-30 14:44:32,46.21
2022-07-30 14:44:33,45.45
2022-07-30 14:44:34,46.35
2022-07-30 14:44:35,49.4
2022-07-30 14:44:36,47.51
2022-07-30 14:44:37,45.79
2022-07-30 14:44:38,44.26
2022-07-30 14:44:39,45.2
2022-07-30 14:44:40,47.51
2022-07-30 14:44:41,46.19
2022-07-30 14:44:42,47.38
2022-07-30 14:44:43,48.01
2022-07-30 14:44:44,47.81
2022-07-30 14:44:45,47.55
2022-07-30 14:44:47,46.61
2022-07-30 14:44:48,47.09
2022-07-30 14:44:49,46.4
2022-07-30 14:44:50,47.02
2022-07-30 14:44:51,47.8
2022-07-30 14:44:52,50.94
2022-07-30 14:44:53,49.23
2022-07-30 14:44:54,53.22
2022-07-30 14:44:55,49.55
2022-07-30 14:44:56,49.34
2022-07-30 14:44:57,49.15
2022-07-30 14:44:58,47.24
2022-07-30 14:44:59,45.24
2022-07-30 14:45:00,46.32
2022-07-30 14:45:01,45.8
2022-07-30 14:45:02,45.39
2022-07-30 14:45:03,47.76
2022-07-30 14:45:04,46.88
2022-07-30 14:45:05,58.36
2022-07-30 14:45:06,58.24
2022-07-30 14:45:07,55.34
2022-07-30 14:45:08,52.34
2022-07-30 14:45:09,55.84
2022-07-30 14:45:10,50.73
2022-07-30 14:45:11,52.84
2022-07-30 14:45:12,48.41
2022-07-30 14:45:13,48.74
2022-07-30 14:45:14,48.2
2022-07-30 14:45:15,48.0
2022-07-30 14:45:16,48.34
2022-07-30 14:45:17,49.11
2022-07-30 14:45:18,50.02
2022-07-30 14:45:19,49.21
2022-07-30 14:45:20,47.89
2022-07-30 14:45:21,46.59
2022-07-30 14:45:22,48.27
2022-07-30 14:45:23,47.97
2022-07-30 14:45:24,47.16
2022-07-30 14:45:25,48.83
2022-07-30 14:45:26,50.14
2022-07-30 14:45:27,47.58
2022-07-30 14:45:28,48.33
2022-07-30 14:45:29,46.82
2022-07-30 14:45:30,46.73
2022-07-30 14:45:31,48.08
2022-07-30 14:45:32,46.94
2022-07-30 14:45:33,46.7
2022-07-30 14:45:34,46.29
2022-07-30 14:45:35,48.49
2022-07-30 14:45:36,50.21
2022-07-30 14:45:37,47.35
2022-07-30 14:45:38,48.83
2022-07-30 14:45:39,45.76
2022-07-30 14:45:40,45.43
2022-07-30 14:45:41,46.41
2022-07-30 14:45:42,49.19
2022-07-30 14:45:43,47.73
2022-07-30 14:45:44,47.61
2022-07-30 14:45:45,46.61
2022-07-30 14:45:46,45.99
2022-07-30 14:45:47,45.71
2022-07-30 14:45:48,46.38
2022-07-30 14:45:49,45.32
2022-07-30 14:45:50,45.17
2022-07-30 14:45:51,44.42
2022-07-30 14:45:52,47.18
2022-07-30 14:45:53,46.93
2022-07-30 14:45:54,46.79
2022-07-30 14:45:55,45.33
2022-07-30 14:45:56,45.84
2022-07-30 14:45:58,45.84
2022-07-30 14:45:59,45.95
2022-07-30 14:46:00,45.33
2022-07-30 14:46:01,46.01
2022-07-30 14:46:02,44.62
2022-07-30 14:46:03,45.43
2022-07-30 14:46:04,45.78
2022-07-30 14:46:05,44.57
2022-07-30 14:46:06,46.46
2022-07-30 14:46:07,45.22
2022-07-30 14:46:08,46.24
2022-07-30 14:46:09,46.85
2022-07-30 14:46:10,46.24
2022-07-30 14:46:11,46.86
2022-07-30 14:46:12,51.46
2022-07-30 14:46:13,48.1
2022-07-30 14:46:14,47.75
2022-07-30 14:46:15,47.75
2022-07-30 14:46:16,48.36
2022-07-30 14:46:17,47.2
2022-07-30 14:46:18,47.16
2022-07-30 14:46:19,46.45
2022-07-30 14:46:20,45.58
2022-07-30 14:46:21,47.36
2022-07-30 14:46:22,48.22
2022-07-30 14:46:23,46.76
2022-07-30 14:46:24,45.58
2022-07-30 14:46:25,46.21
2022-07-30 14:46:26,46.41
2022-07-30 14:46:27,44.77
2022-07-30 14:46:28,45.46
2022-07-30 14:46:29,44.65
2022-07-30 14:46:30,46.21
2022-07-30 14:46:31,46.37
2022-07-30 14:46:32,47.14
2022-07-30 14:46:33,46.13
2022-07-30 14:46:34,43.88
2022-07-30 14:46:35,45.5
2022-07-30 14:46:36,47.43
2022-07-30 14:46:37,45.52
2022-07-30 14:46:38,45.21
2022-07-30 14:46:39,56.59
2022-07-30 14:46:40,50.5
2022-07-30 14:46:41,48.18
2022-07-30 14:46:42,45.93
2022-07-30 14:46:43,45.73
2022-07-30 14:46:44,45.43
2022-07-30 14:46:45,45.85
2022-07-30 14:46:46,46.8
2022-07-30 14:46:47,45.36
2022-07-30 14:46:48,47.04
2022-07-30 14:46:49,45.99
2022-07-30 14:46:50,46.5
2022-07-30 14:46:51,46.91
2022-07-30 14:46:52,46.22
2022-07-30 14:46:53,45.41
2022-07-30 14:46:54,44.84
2022-07-30 14:46:55,43.8
2022-07-30 14:46:56,46.41
2022-07-30 14:46:57,47.79
2022-07-30 14:46:58,45.87
2022-07-30 14:46:59,45.67
2022-07-30 14:47:00,45.35
2022-07-30 14:47:01,46.64
2022-07-30 14:47:02,48.32
2022-07-30 14:47:03,45.86
2022-07-30 14:47:04,47.36
2022-07-30 14:47:05,48.02
2022-07-30 14:47:06,45.93
2022-07-30 14:47:07,51.43
2022-07-30 14:47:08,45.57
2022-07-30 14:47:09,46.51
2022-07-30 14:47:10,45.9
2022-07-30 14:47:11,51.04
2022-07-30 14:47:12,52.26
2022-07-30 14:47:13,52.97
2022-07-30 14:47:14,51.09
2022-07-30 14:47:15,48.88
2022-07-30 14:47:16,51.13
2022-07-30 14:47:17,54.07
2022-07-30 14:47:19,53.94
2022-07-30 14:47:20,53.79
2022-07-30 14:47:21,54.97
2022-07-30 14:47:22,54.85
2022-07-30 14:47:23,53.4
2022-07-30 14:47:24,53.02
2022-07-30 14:47:25,49.14
2022-07-30 14:47:26,49.9
2022-07-30 14:47:27,46.69
2022-07-30 14:47:28,46.11
2022-07-30 14:47:29,46.0
2022-07-30 14:47:30,44.81
2022-07-30 14:47:31,47.14
2022-07-30 14:47:32,47.81
2022-07-30 14:47:33,50.78
2022-07-30 14:47:34,48.55
2022-07-30 14:47:35,46.75
2022-07-30 14:47:36,45.87
2022-07-30 14:47:37,46.1
2022-07-30 14:47:38,46.18
2022-07-30 14:47:39,45.95
2022-07-30 14:47:40,45.68
2022-07-30 14:47:41,45.6
2022-07-30 14:47:42,45.55
2022-07-30 14:47:43,49.16
2022-07-30 14:47:44,47.07
2022-07-30 14:47:45,47.81
2022-07-30 14:47:46,45.54
2022-07-30 14:47:47,47.73
2022-07-30 14:47:48,47.01
2022-07-30 14:47:49,45.49
2022-07-30 14:47:50,49.27
2022-07-30 14:47:51,47.12
2022-07-30 14:47:52,47.57
2022-07-30 14:47:53,49.68
2022-07-30 14:47:54,48.36
2022-07-30 14:47:55,46.3
2022-07-30 14:47:56,47.0
2022-07-30 14:47:57,47.66
2022-07-30 14:47:58,46.5
2022-07-30 14:47:59,45.36
2022-07-30 14:48:00,45.74
2022-07-30 14:48:01,47.98
2022-07-30 14:48:02,46.64
2022-07-30 14:48:03,44.81
2022-07-30 14:48:04,45.48
2022-07-30 14:48:05,46.68
2022-07-30 14:48:06,47.57
2022-07-30 14:48:07,49.07
2022-07-30 14:48:08,48.81
2022-07-30 14:48:09,49.98
2022-07-30 14:48:10,49.47
2022-07-30 14:48:11,48.64
2022-07-30 14:48:12,47.6
2022-07-30 14:48:13,46.62
2022-07-30 14:48:14,47.57
2022-07-30 14:48:15,48.64
2022-07-30 14:48:16,46.04
2022-07-30 14:48:17,45.78
2022-07-30 14:48:18,46.27
2022-07-30 14:48:19,46.54
2022-07-30 14:48:20,46.19
2022-07-30 14:48:21,45.57
2022-07-30 14:48:22,46.55
2022-07-30 14:48:23,46.13
2022-07-30 14:48:24,46.69
2022-07-30 14:48:25,46.76
2022-07-30 14:48:26,45.53
2022-07-30 14:48:27,46.47
2022-07-30 14:48:28,46.06
2022-07-30 14:48:29,45.06
2022-07-30 14:48:30,46.38
2022-07-30 14:48:31,46.01
2022-07-30 14:48:32,44.45
2022-07-30 14:48:33,44.78
2022-07-30 14:48:34,45.96
2022-07-30 14:48:35,45.99
2022-07-30 14:48:36,45.4
2022-07-30 14:48:37,45.26
2022-07-30 14:48:38,46.25
2022-07-30 14:48:39,46.75
2022-07-30 14:48:40,51.13
2022-07-30 14:48:41,52.05
2022-07-30 14:48:42,48.08
2022-07-30 14:48:43,47.65
2022-07-30 14:48:44,48.31
2022-07-30 14:48:45,50.11
2022-07-30 14:48:46,49.56
2022-07-30 14:48:47,46.37
2022-07-30 14:48:48,47.14
2022-07-30 14:48:50,47.17
2022-07-30 14:48:51,48.08
2022-07-30 14:48:52,47.28
2022-07-30 14:48:53,48.48
2022-07-30 14:48:54,47.48
2022-07-30 14:48:55,49.19
2022-07-30 14:48:56,48.73
2022-07-30 14:48:57,47.23
2022-07-30 14:48:58,50.52
2022-07-30 14:48:59,52.78
2022-07-30 14:49:00,51.29
2022-07-30 14:49:01,51.62
2022-07-30 14:49:02,50.57
2022-07-30 14:49:03,49.21
2022-07-30 14:49:04,47.64
2022-07-30 14:49:05,49.26
2022-07-30 14:49:06,50.34
2022-07-30 14:49:07,50.45
2022-07-30 14:49:08,50.82
2022-07-30 14:49:09,55.6
2022-07-30 14:49:10,49.21
2022-07-30 14:49:11,49.43
2022-07-30 14:49:12,47.47
2022-07-30 14:49:13,47.17
2022-07-30 14:49:14,47.06
2022-07-30 14:49:15,47.27
2022-07-30 14:49:16,47.37
2022-07-30 14:49:17,49.47
2022-07-30 14:49:18,47.67
2022-07-30 14:49:19,48.84
2022-07-30 14:49:20,48.85
2022-07-30 14:49:21,50.44
2022-07-30 14:49:22,50.88
2022-07-30 14:49:23,51.76
2022-07-30 14:49:24,53.16
2022-07-30 14:49:25,53.76
2022-07-30 14:49:26,51.91
2022-07-30 14:49:27,50.28
2022-07-30 14:49:28,49.27
2022-07-30 14:49:29,48.65
2022-07-30 14:49:30,47.28
2022-07-30 14:49:31,50.88
2022-07-30 14:49:32,49.39
2022-07-30 14:49:33,47.81
2022-07-30 14:49:34,49.46
2022-07-30 14:49:35,46.06
2022-07-30 14:49:36,46.44
2022-07-30 14:49:37,47.91
2022-07-30 14:49:38,47.81
2022-07-30 14:49:39,46.91
2022-07-30 14:49:40,45.48
2022-07-30 14:49:41,47.29
2022-07-30 14:49:42,47.38
2022-07-30 14:49:43,46.95
2022-07-30 14:49:44,47.75
2022-07-30 14:49:45,46.89
2022-07-30 14:49:46,49.89
2022-07-30 14:49:47,52.24
2022-07-30 14:49:48,50.39
2022-07-30 14:49:49,48.18
2022-07-30 14:49:50,47.28
2022-07-30 14:49:51,48.47
2022-07-30 14:49:52,52.93
2022-07-30 14:49:53,50.81
2022-07-30 14:49:54,55.23
2022-07-30 14:49:55,49.27
2022-07-30 14:49:56,49.89
2022-07-30 14:49:57,50.24
2022-07-30 14:49:58,47.2
2022-07-30 14:49:59,48.02
2022-07-30 14:50:00,46.72
2022-07-30 14:50:01,45.44
2022-07-30 14:50:02,45.12
2022-07-30 14:50:03,47.68
2022-07-30 14:50:04,52.15
2022-07-30 14:50:05,48.25
2022-07-30 14:50:06,48.08
2022-07-30 14:50:07,47.92
2022-07-30 14:50:08,48.22
2022-07-30 14:50:09,51.86
2022-07-30 14:50:10,56.24
2022-07-30 14:50:11,46.87
2022-07-30 14:50:12,47.21
2022-07-30 14:50:13,47.74
2022-07-30 14:50:14,47.2
2022-07-30 14:50:15,47.37
2022-07-30 14:50:16,46.75
2022-07-30 14:50:17,47.16
2022-07-30 14:50:18,47.48
2022-07-30 14:50:19,45.85
2022-07-30 14:50:21,46.8
2022-07-30 14:50:22,47.34
2022-07-30 14:50:23,46.41
2022-07-30 14:50:24,46.93
2022-07-30 14:50:25,49.08
2022-07-30 14:50:26,50.42
2022-07-30 14:50:27,49.46
2022-07-30 14:50:28,51.47
2022-07-30 14:50:29,53.73
2022-07-30 14:50:30,53.45
2022-07-30 14:50:31,51.67
2022-07-30 14:50:32,49.13
2022-07-30 14:50:33,48.02
2022-07-30 14:50:34,46.0
2022-07-30 14:50:35,45.11
2022-07-30 14:50:36,45.36
2022-07-30 14:50:37,46.83
2022-07-30 14:50:38,50.03
2022-07-30 14:50:39,47.46
2022-07-30 14:50:40,45.49
2022-07-30 14:50:41,48.0
2022-07-30 14:50:42,47.12
2022-07-30 14:50:43,44.64
2022-07-30 14:50:44,45.97
2022-07-30 14:50:45,47.23
2022-07-30 14:50:46,45.59
2022-07-30 14:50:47,48.49
2022-07-30 14:50:48,45.62
2022-07-30 14:50:49,44.31
2022-07-30 14:50:50,43.37
2022-07-30 14:50:51,44.72
2022-07-30 14:50:52,47.27
2022-07-30 14:50:53,50.07
2022-07-30 14:50:54,46.17
2022-07-30 14:50:55,48.85
2022-07-30 14:50:56,47.87
2022-07-30 14:50:57,44.23
2022-07-30 14:50:58,44.38
2022-07-30 14:50:59,45.88
2022-07-30 14:51:00,45.72
2022-07-30 14:51:01,47.06
2022-07-30 14:51:02,44.74
2022-07-30 14:51:03,45.16
2022-07-30 14:51:04,46.31
2022-07-30 14:51:05,46.11
2022-07-30 14:51:06,47.62
2022-07-30 14:51:07,45.12
2022-07-30 14:51:08,46.55
2022-07-30 14:51:09,45.64
2022-07-30 14:51:10,44.82
2022-07-30 14:51:11,46.91
2022-07-30 14:51:12,46.04
2022-07-30 14:51:13,47.31
2022-07-30 14:51:14,45.31
2022-07-30 14:51:15,45.24
2022-07-30 14:51:16,45.23
2022-07-30 14:51:17,45.11
2022-07-30 14:51:18,44.08
2022-07-30 14:51:19,45.06
2022-07-30 14:51:20,45.73
2022-07-30 14:51:21,45.71
2022-07-30 14:51:22,45.71
2022-07-30 14:51:23,46.68
2022-07-30 14:51:24,45.76
2022-07-30 14:51:25,46.02
2022-07-30 14:51:26,45.7
2022-07-30 14:51:27,43.59
2022-07-30 14:51:28,47.67
2022-07-30 14:51:29,47.04
2022-07-30 14:51:30,43.61
2022-07-30 14:51:31,44.47
2022-07-30 14:51:32,44.93
2022-07-30 14:51:33,45.47
2022-07-30 14:51:34,46.09
2022-07-30 14:51:35,45.99
2022-07-30 14:51:36,45.79
2022-07-30 14:51:37,46.08
2022-07-30 14:51:38,46.28
2022-07-30 14:51:39,48.65
2022-07-30 14:51:40,46.02
2022-07-30 14:51:42,44.89
2022-07-30 14:51:43,45.24
2022-07-30 14:51:44,44.81
2022-07-30 14:51:45,44.93
2022-07-30 14:51:46,44.98
2022-07-30 14:51:47,44.1
2022-07-30 14:51:48,45.96
2022-07-30 14:51:49,44.63
2022-07-30 14:51:50,45.83
2022-07-30 14:51:51,44.43
2022-07-30 14:51:52,44.95
2022-07-30 14:51:53,45.15
2022-07-30 14:51:54,45.71
2022-07-30 14:51:55,51.95
2022-07-30 14:51:56,44.34
2022-07-30 14:51:57,46.56
2022-07-30 14:51:58,47.43
2022-07-30 14:51:59,47.44
2022-07-30 14:52:00,48.08
2022-07-30 14:52:01,47.63
2022-07-30 14:52:02,46.85
2022-07-30 14:52:03,51.86
2022-07-30 14:52:04,52.77
2022-07-30 14:52:05,48.15
2022-07-30 14:52:06,47.02
2022-07-30 14:52:07,46.93
2022-07-30 14:52:08,49.6
2022-07-30 14:52:09,51.49
2022-07-30 14:52:10,47.75
2022-07-30 14:52:11,47.16
2022-07-30 14:52:12,47.03
2022-07-30 14:52:13,47.74
2022-07-30 14:52:14,46.86
2022-07-30 14:52:15,48.79
2022-07-30 14:52:16,48.73
2022-07-30 14:52:17,48.52
2022-07-30 14:52:18,49.73
2022-07-30 14:52:19,50.33
2022-07-30 14:52:20,50.43
2022-07-30 14:52:21,49.9
2022-07-30 14:52:22,48.87
2022-07-30 14:52:23,49.68
2022-07-30 14:52:24,50.09
2022-07-30 14:52:25,50.5
2022-07-30 14:52:26,51.16
2022-07-30 14:52:27,51.27
2022-07-30 14:52:28,50.24
2022-07-30 14:52:29,50.31
2022-07-30 14:52:30,50.65
2022-07-30 14:52:31,52.27
2022-07-30 14:52:32,50.51
2022-07-30 14:52:33,50.86
2022-07-30 14:52:34,51.2
2022-07-30 14:52:35,50.79
2022-07-30 14:52:36,50.33
2022-07-30 14:52:37,50.16
2022-07-30 14:52:38,51.96
2022-07-30 14:52:39,51.27
2022-07-30 14:52:40,51.25
2022-07-30 14:52:41,49.53
2022-07-30 14:52:42,49.6
2022-07-30 14:52:43,54.04
2022-07-30 14:52:44,53.25
2022-07-30 14:52:45,51.67
2022-07-30 14:52:46,53.28
2022-07-30 14:52:47,54.62
2022-07-30 14:52:48,54.16
2022-07-30 14:52:49,50.81
2022-07-30 14:52:50,50.64
2022-07-30 14:52:51,50.96
2022-07-30 14:52:52,54.52
2022-07-30 14:52:53,53.49
2022-07-30 14:52:54,55.95
2022-07-30 14:52:55,55.44
2022-07-30 14:52:56,52.79
2022-07-30 14:52:57,51.78
2022-07-30 14:52:58,52.55
2022-07-30 14:52:59,52.99
2022-07-30 14:53:00,54.64
2022-07-30 14:53:01,53.76
2022-07-30 14:53:02,52.64
2022-07-30 14:53:03,57.74
2022-07-30 14:53:04,61.12
2022-07-30 14:53:05,57.33
2022-07-30 14:53:06,55.63
2022-07-30 14:53:07,57.97
2022-07-30 14:53:08,60.33
2022-07-30 14:53:09,56.08
2022-07-30 14:53:10,54.8
2022-07-30 14:53:11,54.31
2022-07-30 14:53:13,55.51
2022-07-30 14:53:14,50.86
2022-07-30 14:53:15,53.72
2022-07-30 14:53:16,53.45
2022-07-30 14:53:17,53.07
2022-07-30 14:53:18,51.21
2022-07-30 14:53:19,52.43
2022-07-30 14:53:20,52.2
2022-07-30 14:53:21,51.36
2022-07-30 14:53:22,53.29
2022-07-30 14:53:23,51.17
2022-07-30 14:53:24,50.59
2022-07-30 14:53:25,50.76
2022-07-30 14:53:26,52.27
2022-07-30 14:53:27,51.21
2022-07-30 14:53:28,50.5
2022-07-30 14:53:29,49.38
2022-07-30 14:53:30,53.67
2022-07-30 14:53:31,53.0
2022-07-30 14:53:32,51.02
2022-07-30 14:53:33,51.57
2022-07-30 14:53:34,50.54
2022-07-30 14:53:35,50.25
2022-07-30 14:53:36,48.68
2022-07-30 14:53:37,50.59
2022-07-30 14:53:38,50.53
2022-07-30 14:53:39,49.21
2022-07-30 14:53:40,50.87
2022-07-30 14:53:41,54.13
2022-07-30 14:53:42,52.33
2022-07-30 14:53:43,50.51
2022-07-30 14:53:44,49.74
2022-07-30 14:53:45,47.66
2022-07-30 14:53:46,46.55
2022-07-30 14:53:47,46.64
2022-07-30 14:53:48,46.24
2022-07-30 14:53:49,48.48
2022-07-30 14:53:50,46.56
2022-07-30 14:53:51,48.58
2022-07-30 14:53:52,47.11
2022-07-30 14:53:53,46.91
2022-07-30 14:53:54,47.8
2022-07-30 14:53:55,48.67
2022-07-30 14:53:56,46.34
2022-07-30 14:53:57,47.23
2022-07-30 14:53:58,47.57
2022-07-30 14:53:59,46.59
2022-07-30 14:54:00,46.37
2022-07-30 14:54:01,45.37
2022-07-30 14:54:02,49.82
2022-07-30 14:54:03,51.04
2022-07-30 14:54:04,49.91
2022-07-30 14:54:05,49.97
2022-07-30 14:54:06,51.41
2022-07-30 14:54:07,48.79
2022-07-30 14:54:08,48.48
2022-07-30 14:54:09,49.51
2022-07-30 14:54:10,45.24
2022-07-30 14:54:11,45.78
2022-07-30 14:54:12,47.81
2022-07-30 14:54:13,46.79
2022-07-30 14:54:14,45.95
2022-07-30 14:54:15,48.49
2022-07-30 14:54:16,45.96
2022-07-30 14:54:17,45.75
2022-07-30 14:54:18,44.84
2022-07-30 14:54:19,46.41
2022-07-30 14:54:20,44.75
2022-07-30 14:54:21,46.33
2022-07-30 14:54:22,49.01
2022-07-30 14:54:23,49.2
2022-07-30 14:54:24,47.44
2022-07-30 14:54:25,47.41
2022-07-30 14:54:26,45.76
2022-07-30 14:54:27,44.98
2022-07-30 14:54:28,44.21
2022-07-30 14:54:29,43.9
2022-07-30 14:54:30,43.95
2022-07-30 14:54:31,45.8
2022-07-30 14:54:32,45.59
2022-07-30 14:54:34,43.83
2022-07-30 14:54:35,44.32
2022-07-30 14:54:36,45.74
2022-07-30 14:54:37,46.54
2022-07-30 14:54:38,45.1
2022-07-30 14:54:39,45.75
2022-07-30 14:54:40,46.25
2022-07-30 14:54:41,45.56
2022-07-30 14:54:42,45.8
2022-07-30 14:54:43,45.06
2022-07-30 14:54:44,44.62
2022-07-30 14:54:45,45.31
2022-07-30 14:54:46,45.6
2022-07-30 14:54:47,48.86
2022-07-30 14:54:48,43.7
2022-07-30 14:54:49,44.79
2022-07-30 14:54:50,45.4
2022-07-30 14:54:51,45.38
2022-07-30 14:54:52,45.25
2022-07-30 14:54:53,45.24
2022-07-30 14:54:54,46.29
2022-07-30 14:54:55,46.67
2022-07-30 14:54:56,45.48
2022-07-30 14:54:57,50.49
2022-07-30 14:54:58,46.6
2022-07-30 14:54:59,45.97
2022-07-30 14:55:00,48.01
2022-07-30 14:55:01,48.9
2022-07-30 14:55:02,58.82
2022-07-30 14:55:03,55.82
2022-07-30 14:55:04,49.24
2022-07-30 14:55:05,48.62
2022-07-30 14:55:06,50.28
2022-07-30 14:55:07,47.06
2022-07-30 14:55:08,48.03
2022-07-30 14:55:09,47.69
2022-07-30 14:55:10,47.43
2022-07-30 14:55:11,48.47
2022-07-30 14:55:12,49.23
2022-07-30 14:55:13,48.83
2022-07-30 14:55:14,53.42
2022-07-30 14:55:15,52.31
2022-07-30 14:55:16,51.29
2022-07-30 14:55:17,50.31
2022-07-30 14:55:18,49.55
2022-07-30 14:55:19,49.51
2022-07-30 14:55:20,50.95
2022-07-30 14:55:21,51.64
2022-07-30 14:55:22,49.35
2022-07-30 14:55:23,57.39
2022-07-30 14:55:24,51.71
2022-07-30 14:55:25,52.87
2022-07-30 14:55:26,49.58
2022-07-30 14:55:27,52.56
2022-07-30 14:55:28,50.1
2022-07-30 14:55:29,52.83
2022-07-30 14:55:30,54.28
2022-07-30 14:55:31,53.88
2022-07-30 14:55:32,53.91
2022-07-30 14:55:33,60.38
2022-07-30 14:55:34,51.88
2022-07-30 14:55:35,55.39
2022-07-30 14:55:36,53.07
2022-07-30 14:55:37,55.45
2022-07-30 14:55:38,57.47
2022-07-30 14:55:39,54.86
2022-07-30 14:55:40,52.2
2022-07-30 14:55:41,48.56
2022-07-30 14:55:42,53.16
2022-07-30 14:55:43,50.93
2022-07-30 14:55:44,55.41
2022-07-30 14:55:45,50.07
2022-07-30 14:55:46,48.33
2022-07-30 14:55:47,49.91
2022-07-30 14:55:48,47.95
2022-07-30 14:55:49,48.8
2022-07-30 14:55:50,47.51
2022-07-30 14:55:51,47.46
2022-07-30 14:55:52,47.91
2022-07-30 14:55:53,50.22
2022-07-30 14:55:55,49.42
2022-07-30 14:55:56,47.53
2022-07-30 14:55:57,48.28
2022-07-30 14:55:58,49.43
2022-07-30 14:55:59,49.84
2022-07-30 14:56:00,47.83
2022-07-30 14:56:01,49.27
2022-07-30 14:56:02,52.46
2022-07-30 14:56:03,46.59
2022-07-30 14:56:04,47.96
2022-07-30 14:56:05,47.32
2022-07-30 14:56:06,49.01
2022-07-30 14:56:07,47.86
2022-07-30 14:56:08,48.89
2022-07-30 14:56:09,46.78
2022-07-30 14:56:10,46.32
2022-07-30 14:56:11,46.1
2022-07-30 14:56:12,48.7
2022-07-30 14:56:13,47.48
2022-07-30 14:56:14,47.89
2022-07-30 14:56:15,47.45
2022-07-30 14:56:16,47.51
2022-07-30 14:56:17,46.62
2022-07-30 14:56:18,46.54
2022-07-30 14:56:19,49.61
2022-07-30 14:56:20,50.62
2022-07-30 14:56:21,46.72
2022-07-30 14:56:22,47.79
2022-07-30 14:56:23,48.02
2022-07-30 14:56:24,47.23
2022-07-30 14:56:25,46.02
2022-07-30 14:56:26,45.45
2022-07-30 14:56:27,46.53
2022-07-30 14:56:28,46.7
2022-07-30 14:56:29,48.31
2022-07-30 14:56:30,48.55
2022-07-30 14:56:31,49.41
2022-07-30 14:56:32,48.17
2022-07-30 14:56:33,48.37
2022-07-30 14:56:34,50.47
2022-07-30 14:56:35,49.93
2022-07-30 14:56:36,46.32
2022-07-30 14:56:37,47.23
2022-07-30 14:56:38,49.07
2022-07-30 14:56:39,49.4
2022-07-30 14:56:40,51.4
2022-07-30 14:56:41,47.95
2022-07-30 14:56:42,48.9
2022-07-30 14:56:43,47.18
2022-07-30 14:56:44,47.12
2022-07-30 14:56:45,46.98
2022-07-30 14:56:46,51.26
2022-07-30 14:56:47,47.93
2022-07-30 14:56:48,47.94
2022-07-30 14:56:49,48.23
2022-07-30 14:56:50,47.75
2022-07-30 14:56:51,48.37
2022-07-30 14:56:52,47.04
2022-07-30 14:56:53,49.74
2022-07-30 14:56:54,50.63
2022-07-30 14:56:55,50.4
2022-07-30 14:56:56,46.46
2022-07-30 14:56:57,44.53
2022-07-30 14:56:58,45.57
2022-07-30 14:56:59,46.49
2022-07-30 14:57:00,46.59
2022-07-30 14:57:01,47.18
2022-07-30 14:57:02,47.82
2022-07-30 14:57:03,47.75
2022-07-30 14:57:04,46.62
2022-07-30 14:57:06,49.79
2022-07-30 14:57:07,48.74
2022-07-30 14:57:08,47.78
2022-07-30 14:57:09,48.7
2022-07-30 14:57:10,47.55
2022-07-30 14:57:11,50.34
2022-07-30 14:57:12,48.35
2022-07-30 14:57:13,48.5
2022-07-30 14:57:14,47.97
2022-07-30 14:57:15,47.21
2022-07-30 14:57:16,48.95
2022-07-30 14:57:17,47.11
2022-07-30 14:57:18,46.92
2022-07-30 14:57:19,47.12
2022-07-30 14:57:20,46.8
2022-07-30 14:57:21,45.34
2022-07-30 14:57:22,52.31
2022-07-30 14:57:23,53.4
2022-07-30 14:57:24,49.1
2022-07-30 14:57:25,47.88
2022-07-30 14:57:26,49.47
2022-07-30 14:57:27,50.61
2022-07-30 14:57:28,48.01
2022-07-30 14:57:29,47.91
2022-07-30 14:57:30,46.4
2022-07-30 14:57:31,45.83
2022-07-30 14:57:32,45.35
2022-07-30 14:57:33,47.5
2022-07-30 14:57:34,49.18
2022-07-30 14:57:35,47.83
2022-07-30 14:57:36,46.84
2022-07-30 14:57:37,45.38
2022-07-30 14:57:38,47.0
2022-07-30 14:57:39,45.79
2022-07-30 14:57:40,48.23
2022-07-30 14:57:41,45.97
2022-07-30 14:57:42,44.88
2022-07-30 14:57:43,48.06
2022-07-30 14:57:44,49.22
2022-07-30 14:57:45,45.77
2022-07-30 14:57:46,45.65
2022-07-30 14:57:47,45.89
2022-07-30 14:57:48,46.56
2022-07-30 14:57:49,46.32
2022-07-30 14:57:50,45.83
2022-07-30 14:57:51,45.8
2022-07-30 14:57:52,46.41
2022-07-30 14:57:53,46.73
2022-07-30 14:57:54,44.88
2022-07-30 14:57:55,47.65
2022-07-30 14:57:56,45.54
2022-07-30 14:57:57,46.95
2022-07-30 14:57:58,47.89
2022-07-30 14:57:59,45.95
2022-07-30 14:58:00,47.93
2022-07-30 14:58:01,46.17
2022-07-30 14:58:02,46.69
2022-07-30 14:58:03,47.43
2022-07-30 14:58:04,46.59
2022-07-30 14:58:05,45.18
2022-07-30 14:58:06,45.64
2022-07-30 14:58:07,44.84
2022-07-30 14:58:08,54.93
2022-07-30 14:58:09,51.43
2022-07-30 14:58:10,49.03
2022-07-30 14:58:11,47.72
2022-07-30 14:58:12,46.15
2022-07-30 14:58:13,47.3
2022-07-30 14:58:14,48.19
2022-07-30 14:58:15,48.65
2022-07-30 14:58:17,47.78
2022-07-30 14:58:18,46.71
2022-07-30 14:58:19,46.44
2022-07-30 14:58:20,48.31
2022-07-30 14:58:21,50.73
2022-07-30 14:58:22,49.43
2022-07-30 14:58:23,51.61
2022-07-30 14:58:24,49.23
2022-07-30 14:58:25,51.02
2022-07-30 14:58:26,53.45
2022-07-30 14:58:27,50.93
2022-07-30 14:58:28,54.99
2022-07-30 14:58:29,57.13
2022-07-30 14:58:30,56.41
2022-07-30 14:58:31,55.13
2022-07-30 14:58:32,52.79
2022-07-30 14:58:33,51.02
2022-07-30 14:58:34,49.31
2022-07-30 14:58:35,47.29
2022-07-30 14:58:36,46.34
2022-07-30 14:58:37,46.65
2022-07-30 14:58:38,46.41
2022-07-30 14:58:39,49.94
2022-07-30 14:58:40,46.42
2022-07-30 14:58:41,46.49
2022-07-30 14:58:42,45.42
2022-07-30 14:58:43,45.47
2022-07-30 14:58:44,45.48
2022-07-30 14:58:45,45.99
2022-07-30 14:58:46,46.68
2022-07-30 14:58:47,46.33
2022-07-30 14:58:48,47.5
2022-07-30 14:58:49,48.4
2022-07-30 14:58:50,46.9
2022-07-30 14:58:51,46.64
2022-07-30 14:58:52,45.77
2022-07-30 14:58:53,45.15
2022-07-30 14:58:54,45.66
2022-07-30 14:58:55,44.94
2022-07-30 14:58:56,45.26
2022-07-30 14:58:57,48.49
2022-07-30 14:58:58,45.47
2022-07-30 14:58:59,44.83
2022-07-30 14:59:00,44.43
2022-07-30 14:59:01,44.76
2022-07-30 14:59:02,47.82
2022-07-30 14:59:03,45.97
2022-07-30 14:59:04,54.14
2022-07-30 14:59:05,45.33
2022-07-30 14:59:06,51.13
2022-07-30 14:59:07,48.97
2022-07-30 14:59:08,49.7
2022-07-30 14:59:09,47.69
2022-07-30 14:59:10,50.31
2022-07-30 14:59:11,52.14
2022-07-30 14:59:12,47.3
2022-07-30 14:59:13,46.42
2022-07-30 14:59:14,44.84
2022-07-30 14:59:15,45.23
2022-07-30 14:59:16,44.72
2022-07-30 14:59:17,45.46
2022-07-30 14:59:18,46.71
2022-07-30 14:59:19,44.94
2022-07-30 14:59:20,50.4
2022-07-30 14:59:21,45.37
2022-07-30 14:59:22,44.32
2022-07-30 14:59:23,46.56
2022-07-30 14:59:24,44.87
2022-07-30 14:59:25,45.14
2022-07-30 14:59:26,45.42
2022-07-30 14:59:28,44.73
2022-07-30 14:59:29,45.08
2022-07-30 14:59:30,50.67
2022-07-30 14:59:31,45.65
2022-07-30 14:59:32,46.37
2022-07-30 14:59:33,46.31
2022-07-30 14:59:34,48.12
2022-07-30 14:59:35,47.8
2022-07-30 14:59:36,45.29
2022-07-30 14:59:37,46.46
2022-07-30 14:59:38,47.59
2022-07-30 14:59:39,46.78
2022-07-30 14:59:40,49.29
2022-07-30 14:59:41,48.92
2022-07-30 14:59:42,49.51
2022-07-30 14:59:43,49.17
2022-07-30 14:59:44,48.23
2022-07-30 14:59:45,47.36
2022-07-30 14:59:46,47.08
2022-07-30 14:59:47,47.05
2022-07-30 14:59:48,47.02
2022-07-30 14:59:49,46.93
2022-07-30 14:59:50,46.85
2022-07-30 14:59:51,47.54
2022-07-30 14:59:52,52.35
2022-07-30 14:59:53,48.23
2022-07-30 14:59:54,48.29
2022-07-30 14:59:55,48.6
2022-07-30 14:59:56,50.1
2022-07-30 14:59:57,49.73
2022-07-30 14:59:58,50.56
2022-07-30 14:59:59,51.41
2022-07-30 15:00:00,52.32
2022-07-30 15:00:01,52.68
2022-07-30 15:00:02,52.98
2022-07-30 15:00:03,55.05
2022-07-30 15:00:04,57.26
2022-07-30 15:00:05,58.57
2022-07-30 15:00:06,59.27
2022-07-30 15:00:07,61.04
2022-07-30 15:00:08,57.96
2022-07-30 15:00:09,55.4
2022-07-30 15:00:10,54.52
2022-07-30 15:00:11,54.56
2022-07-30 15:00:12,52.83
2022-07-30 15:00:13,52.43
2022-07-30 15:00:14,51.08
2022-07-30 15:00:15,48.84
2022-07-30 15:00:16,48.92
2022-07-30 15:00:17,48.9
2022-07-30 15:00:18,54.33
2022-07-30 15:00:19,51.63
2022-07-30 15:00:20,53.26
2022-07-30 15:00:21,48.88
2022-07-30 15:00:22,48.28
2022-07-30 15:00:23,47.82
2022-07-30 15:00:24,49.61
2022-07-30 15:00:25,49.5
2022-07-30 15:00:26,47.82
2022-07-30 15:00:27,47.58
2022-07-30 15:00:28,47.41
2022-07-30 15:00:29,46.87
2022-07-30 15:00:30,47.39
2022-07-30 15:00:31,45.1
2022-07-30 15:00:32,43.87
2022-07-30 15:00:33,44.65
2022-07-30 15:00:34,45.81
2022-07-30 15:00:35,46.8
2022-07-30 15:00:36,45.34
2022-07-30 15:00:37,44.49
2022-07-30 15:00:38,47.23
2022-07-30 15:00:39,45.86
2022-07-30 15:00:40,45.78
2022-07-30 15:00:41,46.62
2022-07-30 15:00:42,48.53
2022-07-30 15:00:43,47.42
2022-07-30 15:00:44,47.05
2022-07-30 15:00:45,48.38
2022-07-30 15:00:46,49.54
2022-07-30 15:00:47,45.55
2022-07-30 15:00:49,47.17
2022-07-30 15:00:50,46.49
2022-07-30 15:00:51,47.23
2022-07-30 15:00:52,48.57
2022-07-30 15:00:53,50.23
2022-07-30 15:00:54,49.87
2022-07-30 15:00:55,48.76
2022-07-30 15:00:56,50.73
2022-07-30 15:00:57,47.37
2022-07-30 15:00:58,46.21
2022-07-30 15:00:59,48.37
2022-07-30 15:01:00,46.43
2022-07-30 15:01:01,48.94
2022-07-30 15:01:02,45.94
2022-07-30 15:01:03,46.79
2022-07-30 15:01:04,50.97
2022-07-30 15:01:05,47.06
2022-07-30 15:01:06,50.81
2022-07-30 15:01:07,50.49
2022-07-30 15:01:08,47.92
2022-07-30 15:01:09,48.21
2022-07-30 15:01:10,47.47
2022-07-30 15:01:11,45.42
2022-07-30 15:01:12,50.5
2022-07-30 15:01:13,49.77
2022-07-30 15:01:14,45.4
2022-07-30 15:01:15,48.53
2022-07-30 15:01:16,50.66
2022-07-30 15:01:17,49.83
2022-07-30 15:01:18,47.84
2022-07-30 15:01:19,48.33
2022-07-30 15:01:20,46.7
2022-07-30 15:01:21,48.54
2022-07-30 15:01:22,45.65
2022-07-30 15:01:23,51.7
2022-07-30 15:01:24,46.46
2022-07-30 15:01:25,50.15
2022-07-30 15:01:26,47.46
2022-07-30 15:01:27,48.98
2022-07-30 15:01:28,46.27
2022-07-30 15:01:29,46.92
2022-07-30 15:01:30,47.78
2022-07-30 15:01:31,48.06
2022-07-30 15:01:32,46.71
2022-07-30 15:01:33,52.73
2022-07-30 15:01:34,51.75
2022-07-30 15:01:35,49.73
2022-07-30 15:01:36,48.27
2022-07-30 15:01:37,47.15
2022-07-30 15:01:38,45.89
2022-07-30 15:01:39,46.12
2022-07-30 15:01:40,45.91
2022-07-30 15:01:41,46.36
2022-07-30 15:01:42,45.75
2022-07-30 15:01:43,45.77
2022-07-30 15:01:44,44.63
2022-07-30 15:01:45,46.92
2022-07-30 15:01:46,47.07
2022-07-30 15:01:47,45.42
2022-07-30 15:01:48,46.47
2022-07-30 15:01:49,48.18
2022-07-30 15:01:50,48.02
2022-07-30 15:01:51,48.08
2022-07-30 15:01:52,48.59
2022-07-30 15:01:53,47.66
2022-07-30 15:01:54,49.12
2022-07-30 15:01:55,47.09
2022-07-30 15:01:56,45.72
2022-07-30 15:01:57,45.32
2022-07-30 15:01:58,54.68
2022-07-30 15:02:00,56.64
2022-07-30 15:02:01,54.91
2022-07-30 15:02:02,54.9
2022-07-30 15:02:03,49.74
2022-07-30 15:02:04,47.43
2022-07-30 15:02:05,46.93
2022-07-30 15:02:06,51.82
2022-07-30 15:02:07,50.54
2022-07-30 15:02:08,49.19
2022-07-30 15:02:09,47.76
2022-07-30 15:02:10,47.76
2022-07-30 15:02:11,46.86
2022-07-30 15:02:12,50.85
2022-07-30 15:02:13,53.93
2022-07-30 15:02:14,62.71
2022-07-30 15:02:15,57.84
2022-07-30 15:02:16,56.53
2022-07-30 15:02:17,64.31
2022-07-30 15:02:18,51.13
2022-07-30 15:02:19,46.78
2022-07-30 15:02:20,48.07
2022-07-30 15:02:21,52.92
2022-07-30 15:02:22,50.07
2022-07-30 15:02:23,60.77
2022-07-30 15:02:24,58.64
2022-07-30 15:02:25,54.56
2022-07-30 15:02:26,64.56
2022-07-30 15:02:27,59.57
2022-07-30 15:02:28,57.02
2022-07-30 15:02:29,57.39
2022-07-30 15:02:30,56.49
2022-07-30 15:02:31,54.85
2022-07-30 15:02:32,45.85
2022-07-30 15:02:33,47.65
2022-07-30 15:02:34,48.31
2022-07-30 15:02:35,54.31
2022-07-30 15:02:36,56.69
2022-07-30 15:02:37,54.6
2022-07-30 15:02:38,54.87
2022-07-30 15:02:39,53.35
2022-07-30 15:02:40,51.73
2022-07-30 15:02:41,53.49
2022-07-30 15:02:42,54.07
2022-07-30 15:02:43,50.06
2022-07-30 15:02:44,46.98
2022-07-30 15:02:45,45.17
2022-07-30 15:02:46,45.93
2022-07-30 15:02:47,45.45
2022-07-30 15:02:48,44.92
2022-07-30 15:02:49,45.26
2022-07-30 15:02:50,45.85
2022-07-30 15:02:51,47.04
2022-07-30 15:02:52,49.07
2022-07-30 15:02:53,47.4
2022-07-30 15:02:54,51.16
2022-07-30 15:02:55,49.26
2022-07-30 15:02:56,53.94
2022-07-30 15:02:57,48.4
2022-07-30 15:02:58,46.26
2022-07-30 15:02:59,47.46
2022-07-30 15:03:00,59.34
2022-07-30 15:03:01,57.1
2022-07-30 15:03:02,58.84
2022-07-30 15:03:03,51.67
2022-07-30 15:03:04,58.47
2022-07-30 15:03:05,60.38
2022-07-30 15:03:06,50.67
2022-07-30 15:03:07,45.08
2022-07-30 15:03:08,46.11
2022-07-30 15:03:09,45.13
2022-07-30 15:03:10,45.53
2022-07-30 15:03:11,44.85
2022-07-30 15:03:12,44.64
2022-07-30 15:03:13,44.7
2022-07-30 15:03:14,45.09
2022-07-30 15:03:16,44.11
2022-07-30 15:03:17,44.36
2022-07-30 15:03:18,44.18
2022-07-30 15:03:19,44.06
2022-07-30 15:03:20,45.09
2022-07-30 15:03:21,45.45
2022-07-30 15:03:22,46.86
2022-07-30 15:03:23,47.71
2022-07-30 15:03:24,46.31
2022-07-30 15:03:25,45.86
2022-07-30 15:03:26,45.15
2022-07-30 15:03:27,44.22
2022-07-30 15:03:28,43.98
2022-07-30 15:03:29,44.71
2022-07-30 15:03:30,43.97
2022-07-30 15:03:31,43.76
2022-07-30 15:03:32,44.99
2022-07-30 15:03:33,45.31
2022-07-30 15:03:34,44.21
2022-07-30 15:03:35,45.35
2022-07-30 15:03:36,44.63
2022-07-30 15:03:37,44.05
2022-07-30 15:03:38,46.02
2022-07-30 15:03:39,49.32
2022-07-30 15:03:40,47.89
2022-07-30 15:03:41,45.64
2022-07-30 15:03:42,46.03
2022-07-30 15:03:43,44.74
2022-07-30 15:03:44,43.74
2022-07-30 15:03:45,43.23
2022-07-30 15:03:46,44.01
2022-07-30 15:03:47,44.54
2022-07-30 15:03:48,44.49
2022-07-30 15:03:49,44.3
2022-07-30 15:03:50,45.22
2022-07-30 15:03:51,44.78
2022-07-30 15:03:52,45.3
2022-07-30 15:03:53,45.71
2022-07-30 15:03:54,47.37
2022-07-30 15:03:55,46.17
2022-07-30 15:03:56,45.02
2022-07-30 15:03:57,45.47
2022-07-30 15:03:58,46.25
2022-07-30 15:03:59,44.19
2022-07-30 15:04:00,44.41
2022-07-30 15:04:01,44.28
2022-07-30 15:04:02,44.1
2022-07-30 15:04:03,45.43
2022-07-30 15:04:04,45.79
2022-07-30 15:04:05,44.94
2022-07-30 15:04:06,45.44
2022-07-30 15:04:07,46.05
2022-07-30 15:04:08,45.51
2022-07-30 15:04:09,44.45
2022-07-30 15:04:10,44.29
2022-07-30 15:04:11,57.32
2022-07-30 15:04:12,46.38
2022-07-30 15:04:13,45.39
2022-07-30 15:04:14,45.0
2022-07-30 15:04:15,45.0
2022-07-30 15:04:16,48.78
2022-07-30 15:04:17,47.74
2022-07-30 15:04:18,44.4
2022-07-30 15:04:19,44.59
2022-07-30 15:04:20,44.48
2022-07-30 15:04:21,45.09
2022-07-30 15:04:22,45.2
2022-07-30 15:04:23,44.74
2022-07-30 15:04:24,45.74
2022-07-30 15:04:25,46.97
2022-07-30 15:04:26,46.82
2022-07-30 15:04:27,46.02
2022-07-30 15:04:28,45.65
2022-07-30 15:04:29,45.62
2022-07-30 15:04:30,45.97
2022-07-30 15:04:31,46.56
2022-07-30 15:04:32,50.39
2022-07-30 15:04:33,46.3
2022-07-30 15:04:34,46.91
2022-07-30 15:04:35,48.2
2022-07-30 15:04:36,50.48
2022-07-30 15:04:37,52.11
2022-07-30 15:04:38,51.37
2022-07-30 15:04:39,50.71
2022-07-30 15:04:40,50.39
2022-07-30 15:04:42,49.4
2022-07-30 15:04:43,47.27
2022-07-30 15:04:44,47.5
2022-07-30 15:04:45,46.37
2022-07-30 15:04:46,45.81
2022-07-30 15:04:47,46.41
2022-07-30 15:04:48,47.96
2022-07-30 15:04:49,47.13
2022-07-30 15:04:50,46.9
2022-07-30 15:04:51,50.04
2022-07-30 15:04:52,48.38
2022-07-30 15:04:53,46.77
2022-07-30 15:04:54,45.47
2022-07-30 15:04:55,47.06
2022-07-30 15:04:56,45.7
2022-07-30 15:04:57,47.88
2022-07-30 15:04:58,46.02
2022-07-30 15:04:59,45.39
2022-07-30 15:05:00,45.45
2022-07-30 15:05:01,46.14
2022-07-30 15:05:02,47.81
2022-07-30 15:05:03,50.16
2022-07-30 15:05:04,53.47
2022-07-30 15:05:05,55.16
2022-07-30 15:05:06,58.87
2022-07-30 15:05:07,63.13
2022-07-30 15:05:08,62.34
2022-07-30 15:05:09,56.55
2022-07-30 15:05:10,51.56
2022-07-30 15:05:11,53.02
2022-07-30 15:05:12,51.98
2022-07-30 15:05:13,52.77
2022-07-30 15:05:14,54.78
2022-07-30 15:05:15,60.41
2022-07-30 15:05:16,63.43
2022-07-30 15:05:17,62.64
2022-07-30 15:05:18,62.1
2022-07-30 15:05:19,58.5
2022-07-30 15:05:20,61.27
2022-07-30 15:05:21,61.56
2022-07-30 15:05:22,64.35
2022-07-30 15:05:23,56.31
2022-07-30 15:05:24,55.09
2022-07-30 15:05:25,57.93
2022-07-30 15:05:26,61.7
2022-07-30 15:05:27,63.04
2022-07-30 15:05:28,63.81
2022-07-30 15:05:29,64.53
2022-07-30 15:05:30,57.4
2022-07-30 15:05:31,59.47
2022-07-30 15:05:32,52.49
2022-07-30 15:05:33,63.03
2022-07-30 15:05:34,59.67
2022-07-30 15:05:35,59.87
2022-07-30 15:05:36,63.52
2022-07-30 15:05:37,62.92
2022-07-30 15:05:38,63.66
2022-07-30 15:05:39,61.28
2022-07-30 15:05:40,52.99
2022-07-30 15:05:41,52.58
2022-07-30 15:05:42,52.11
2022-07-30 15:05:43,52.24
2022-07-30 15:05:44,54.6
2022-07-30 15:05:45,55.24
2022-07-30 15:05:46,55.97
2022-07-30 15:05:47,58.16
2022-07-30 15:05:48,58.31
2022-07-30 15:05:49,60.36
2022-07-30 15:05:50,60.77
2022-07-30 15:05:51,61.95
2022-07-30 15:05:52,68.34
2022-07-30 15:05:53,67.85
2022-07-30 15:05:54,68.49
2022-07-30 15:05:55,69.67
2022-07-30 15:05:56,71.77
2022-07-30 15:05:57,68.92
2022-07-30 15:05:58,67.94
2022-07-30 15:05:59,68.72
2022-07-30 15:06:00,71.25
2022-07-30 15:06:01,72.06
2022-07-30 15:06:03,71.83
2022-07-30 15:06:04,69.69
2022-07-30 15:06:05,69.19
2022-07-30 15:06:06,69.44
2022-07-30 15:06:07,69.63
2022-07-30 15:06:08,56.03
2022-07-30 15:06:09,52.89
2022-07-30 15:06:10,55.95
2022-07-30 15:06:11,64.95
2022-07-30 15:06:12,65.65
2022-07-30 15:06:13,69.13
2022-07-30 15:06:14,68.48
2022-07-30 15:06:15,67.93
2022-07-30 15:06:16,68.87
2022-07-30 15:06:17,70.25
2022-07-30 15:06:18,71.53
2022-07-30 15:06:19,69.27
2022-07-30 15:06:20,70.03
2022-07-30 15:06:21,68.01
2022-07-30 15:06:22,66.06
2022-07-30 15:06:23,66.18
2022-07-30 15:06:24,64.29
2022-07-30 15:06:25,62.54
2022-07-30 15:06:26,61.4
2022-07-30 15:06:27,57.98
2022-07-30 15:06:28,58.72
2022-07-30 15:06:29,65.01
2022-07-30 15:06:30,65.45
2022-07-30 15:06:31,64.95
2022-07-30 15:06:32,61.72
2022-07-30 15:06:33,62.62
2022-07-30 15:06:34,64.19
2022-07-30 15:06:35,61.36
2022-07-30 15:06:36,63.94
2022-07-30 15:06:37,57.01
2022-07-30 15:06:38,59.88
2022-07-30 15:06:39,58.56
2022-07-30 15:06:40,58.32
2022-07-30 15:06:41,58.54
2022-07-30 15:06:42,59.34
2022-07-30 15:06:43,61.16
2022-07-30 15:06:44,58.31
2022-07-30 15:06:45,57.37
2022-07-30 15:06:46,57.61
2022-07-30 15:06:47,55.23
2022-07-30 15:06:48,56.49
2022-07-30 15:06:49,55.74
2022-07-30 15:06:50,56.55
2022-07-30 15:06:51,58.94
2022-07-30 15:06:52,59.36
2022-07-30 15:06:53,58.18
2022-07-30 15:06:54,59.68
2022-07-30 15:06:55,59.96
2022-07-30 15:06:56,56.96
2022-07-30 15:06:57,54.03
2022-07-30 15:06:58,53.86
2022-07-30 15:06:59,53.12
2022-07-30 15:07:00,55.96
2022-07-30 15:07:01,54.88
2022-07-30 15:07:02,55.32
2022-07-30 15:07:03,53.75
2022-07-30 15:07:04,53.64
2022-07-30 15:07:05,54.9
2022-07-30 15:07:06,54.53
2022-07-30 15:07:07,57.62
2022-07-30 15:07:08,56.09
2022-07-30 15:07:09,53.51
2022-07-30 15:07:10,53.61
2022-07-30 15:07:11,52.72
2022-07-30 15:07:12,52.55
2022-07-30 15:07:13,54.19
2022-07-30 15:07:14,56.52
2022-07-30 15:07:15,55.8
2022-07-30 15:07:16,54.53
2022-07-30 15:07:17,50.52
2022-07-30 15:07:18,57.54
2022-07-30 15:07:19,55.32
2022-07-30 15:07:20,52.71
2022-07-30 15:07:21,62.69
2022-07-30 15:07:22,53.14
2022-07-30 15:07:23,58.04
2022-07-30 15:07:24,46.25
2022-07-30 15:07:25,46.82
2022-07-30 15:07:26,48.42
2022-07-30 15:07:27,50.19
2022-07-30 15:07:28,50.2
2022-07-30 15:07:29,51.86
2022-07-30 15:07:30,52.97
2022-07-30 15:07:31,52.67
2022-07-30 15:07:32,50.42
2022-07-30 15:07:34,48.54
2022-07-30 15:07:35,46.17
2022-07-30 15:07:36,45.81
2022-07-30 15:07:37,46.37
2022-07-30 15:07:38,46.14
2022-07-30 15:07:39,44.6
2022-07-30 15:07:40,46.32
2022-07-30 15:07:41,49.62
2022-07-30 15:07:42,52.57
2022-07-30 15:07:43,55.7
2022-07-30 15:07:44,56.88
2022-07-30 15:07:45,54.54
2022-07-30 15:07:46,48.59
2022-07-30 15:07:47,48.25
2022-07-30 15:07:48,47.79
2022-07-30 15:07:49,45.59
2022-07-30 15:07:50,46.03
2022-07-30 15:07:51,45.87
2022-07-30 15:07:52,45.47
2022-07-30 15:07:53,45.07
2022-07-30 15:07:54,45.31
2022-07-30 15:07:55,45.3
2022-07-30 15:07:56,45.02
2022-07-30 15:07:57,44.35
2022-07-30 15:07:58,46.23
2022-07-30 15:07:59,43.58
2022-07-30 15:08:00,50.26
2022-07-30 15:08:01,49.84
2022-07-30 15:08:02,45.06
2022-07-30 15:08:03,44.54
2022-07-30 15:08:04,46.19
2022-07-30 15:08:05,45.21
2022-07-30 15:08:06,46.22
2022-07-30 15:08:07,46.91
2022-07-30 15:08:08,45.0
2022-07-30 15:08:09,50.5
2022-07-30 15:08:10,47.74
2022-07-30 15:08:11,44.93
2022-07-30 15:08:12,45.73
2022-07-30 15:08:13,44.78
2022-07-30 15:08:14,44.47
2022-07-30 15:08:15,46.26
2022-07-30 15:08:16,44.76
2022-07-30 15:08:17,43.9
2022-07-30 15:08:18,45.82
2022-07-30 15:08:19,46.14
2022-07-30 15:08:20,44.39
2022-07-30 15:08:21,46.88
2022-07-30 15:08:22,44.58
2022-07-30 15:08:23,44.67
2022-07-30 15:08:24,45.77
2022-07-30 15:08:25,46.08
2022-07-30 15:08:26,45.21
2022-07-30 15:08:27,45.85
2022-07-30 15:08:28,46.07
2022-07-30 15:08:29,48.24
2022-07-30 15:08:30,48.11
2022-07-30 15:08:31,49.97
2022-07-30 15:08:32,51.38
2022-07-30 15:08:33,53.84
2022-07-30 15:08:34,54.33
2022-07-30 15:08:35,53.34
2022-07-30 15:08:36,51.41
2022-07-30 15:08:37,50.78
2022-07-30 15:08:38,49.7
2022-07-30 15:08:39,49.63
2022-07-30 15:08:40,46.57
2022-07-30 15:08:41,46.74
2022-07-30 15:08:42,46.39
2022-07-30 15:08:43,48.16
2022-07-30 15:08:44,48.05
2022-07-30 15:08:45,46.67
2022-07-30 15:08:46,46.45
2022-07-30 15:08:47,48.12
2022-07-30 15:08:48,46.8
2022-07-30 15:08:49,50.27
2022-07-30 15:08:50,47.99
2022-07-30 15:08:51,46.73
2022-07-30 15:08:52,46.86
2022-07-30 15:08:53,45.78
2022-07-30 15:08:55,45.94
2022-07-30 15:08:56,48.83
2022-07-30 15:08:57,45.86
2022-07-30 15:08:58,46.1
2022-07-30 15:08:59,47.86
2022-07-30 15:09:00,48.34
2022-07-30 15:09:01,48.7
2022-07-30 15:09:02,48.72
2022-07-30 15:09:03,47.73
2022-07-30 15:09:04,47.97
2022-07-30 15:09:05,47.92
2022-07-30 15:09:06,48.68
2022-07-30 15:09:07,47.62
2022-07-30 15:09:08,47.37
2022-07-30 15:09:09,47.65
2022-07-30 15:09:10,49.8
2022-07-30 15:09:11,50.71
2022-07-30 15:09:12,52.8
2022-07-30 15:09:13,53.16
2022-07-30 15:09:14,50.65
2022-07-30 15:09:15,49.17
2022-07-30 15:09:16,47.95
2022-07-30 15:09:17,49.63
2022-07-30 15:09:18,48.33
2022-07-30 15:09:19,47.81
2022-07-30 15:09:20,46.97
2022-07-30 15:09:21,46.8
2022-07-30 15:09:22,47.94
2022-07-30 15:09:23,45.93
2022-07-30 15:09:24,44.85
2022-07-30 15:09:25,46.85
2022-07-30 15:09:26,49.23
2022-07-30 15:09:27,48.18
2022-07-30 15:09:28,45.74
2022-07-30 15:09:29,47.12
2022-07-30 15:09:30,46.88
2022-07-30 15:09:31,48.89
2022-07-30 15:09:32,52.8
2022-07-30 15:09:33,46.8
2022-07-30 15:09:34,46.8
2022-07-30 15:09:35,45.5
2022-07-30 15:09:36,45.94
2022-07-30 15:09:37,45.02
2022-07-30 15:09:38,47.98
2022-07-30 15:09:39,45.9
2022-07-30 15:09:40,45.69
2022-07-30 15:09:41,45.37
2022-07-30 15:09:42,45.61
2022-07-30 15:09:43,45.02
2022-07-30 15:09:44,45.5
2022-07-30 15:09:45,44.88
2022-07-30 15:09:46,44.48
2022-07-30 15:09:47,46.09
2022-07-30 15:09:48,45.03
2022-07-30 15:09:49,43.79
2022-07-30 15:09:50,43.29
2022-07-30 15:09:51,44.28
2022-07-30 15:09:52,44.2
2022-07-30 15:09:53,44.37
2022-07-30 15:09:54,44.47
2022-07-30 15:09:55,43.33
2022-07-30 15:09:56,44.54
2022-07-30 15:09:57,46.9
2022-07-30 15:09:58,44.41
2022-07-30 15:09:59,44.8
2022-07-30 15:10:00,43.33
2022-07-30 15:10:01,43.74
2022-07-30 15:10:02,44.59
2022-07-30 15:10:03,44.15
2022-07-30 15:10:04,44.5
2022-07-30 15:10:05,48.66
2022-07-30 15:10:06,45.16
2022-07-30 15:10:07,45.48
2022-07-30 15:10:08,45.19
2022-07-30 15:10:09,44.75
2022-07-30 15:10:10,45.46
2022-07-30 15:10:11,45.41
2022-07-30 15:10:13,44.84
2022-07-30 15:10:14,44.48
2022-07-30 15:10:15,45.2
2022-07-30 15:10:16,45.44
2022-07-30 15:10:17,46.62
2022-07-30 15:10:18,47.8
2022-07-30 15:10:19,49.36
2022-07-30 15:10:20,52.45
2022-07-30 15:10:21,55.1
2022-07-30 15:10:22,58.04
2022-07-30 15:10:23,59.67
2022-07-30 15:10:24,62.02
2022-07-30 15:10:25,66.11
2022-07-30 15:10:26,68.36
2022-07-30 15:10:27,67.34
2022-07-30 15:10:28,60.92
2022-07-30 15:10:29,58.68
2022-07-30 15:10:30,55.76
2022-07-30 15:10:31,52.57
2022-07-30 15:10:32,51.34
2022-07-30 15:10:33,49.13
2022-07-30 15:10:34,47.15
2022-07-30 15:10:35,46.48
2022-07-30 15:10:36,46.4
2022-07-30 15:10:37,48.28
2022-07-30 15:10:38,48.09
2022-07-30 15:10:39,49.59
2022-07-30 15:10:40,50.21
2022-07-30 15:10:41,47.27
2022-07-30 15:10:42,46.54
2022-07-30 15:10:43,46.47
2022-07-30 15:10:44,47.22
2022-07-30 15:10:45,47.61
2022-07-30 15:10:46,47.26
2022-07-30 15:10:47,45.75
2022-07-30 15:10:48,47.59
2022-07-30 15:10:49,47.69
2022-07-30 15:10:50,49.47
2022-07-30 15:10:51,48.18
2022-07-30 15:10:52,48.33
2022-07-30 15:10:53,49.94
2022-07-30 15:10:54,51.06
2022-07-30 15:10:55,52.08
2022-07-30 15:10:56,53.06
2022-07-30 15:10:57,53.96
2022-07-30 15:10:58,50.98
2022-07-30 15:10:59,49.65
2022-07-30 15:11:00,48.83
2022-07-30 15:11:01,48.33
2022-07-30 15:11:02,49.04
2022-07-30 15:11:03,48.47
2022-07-30 15:11:04,46.48
2022-07-30 15:11:05,45.85
2022-07-30 15:11:06,48.53
2022-07-30 15:11:07,48.25
2022-07-30 15:11:08,47.57
2022-07-30 15:11:09,43.11
2022-07-30 15:11:10,45.02
2022-07-30 15:11:11,47.73
2022-07-30 15:11:12,51.85
2022-07-30 15:11:13,48.13
2022-07-30 15:11:14,45.15
2022-07-30 15:11:15,44.9
2022-07-30 15:11:16,43.84
2022-07-30 15:11:17,44.23
2022-07-30 15:11:18,43.78
2022-07-30 15:11:19,46.41
2022-07-30 15:11:20,45.62
2022-07-30 15:11:21,45.46
2022-07-30 15:11:22,45.75
2022-07-30 15:11:23,43.87
2022-07-30 15:11:24,47.61
2022-07-30 15:11:25,46.45
2022-07-30 15:11:27,46.52
2022-07-30 15:11:28,47.37
2022-07-30 15:11:29,45.54
2022-07-30 15:11:30,47.84
2022-07-30 15:11:31,45.68
2022-07-30 15:11:32,45.72
2022-07-30 15:11:33,45.33
2022-07-30 15:11:34,47.29
2022-07-30 15:11:35,49.4
2022-07-30 15:11:36,49.53
2022-07-30 15:11:37,46.81
2022-07-30 15:11:38,46.93
2022-07-30 15:11:39,44.16
2022-07-30 15:11:40,43.98
2022-07-30 15:11:41,44.01
2022-07-30 15:11:42,45.15
2022-07-30 15:11:43,50.12
2022-07-30 15:11:44,46.05
2022-07-30 15:11:45,44.08
2022-07-30 15:11:46,44.78
2022-07-30 15:11:47,45.42
2022-07-30 15:11:48,46.79
2022-07-30 15:11:49,44.2
2022-07-30 15:11:50,45.77
2022-07-30 15:11:51,45.25
2022-07-30 15:11:52,45.3
2022-07-30 15:11:53,43.61
2022-07-30 15:11:54,44.35
2022-07-30 15:11:55,45.55
2022-07-30 15:11:56,48.17
2022-07-30 15:11:57,45.55
2022-07-30 15:11:58,44.8
2022-07-30 15:11:59,44.71
2022-07-30 15:12:00,45.05
2022-07-30 15:12:01,44.91
2022-07-30 15:12:02,46.96
2022-07-30 15:12:03,43.88
2022-07-30 15:12:04,46.27
2022-07-30 15:12:05,46.58
2022-07-30 15:12:06,45.28
2022-07-30 15:12:07,44.53
2022-07-30 15:12:08,45.56
2022-07-30 15:12:09,45.92
2022-07-30 15:12:10,46.34
2022-07-30 15:12:11,45.94
2022-07-30 15:12:12,45.8
2022-07-30 15:12:13,44.93
2022-07-30 15:12:14,46.07
2022-07-30 15:12:15,45.32
2022-07-30 15:12:16,45.92
2022-07-30 15:12:17,44.8
2022-07-30 15:12:18,45.72
2022-07-30 15:12:19,46.25
2022-07-30 15:12:20,47.44
2022-07-30 15:12:21,48.58
2022-07-30 15:12:22,48.3
2022-07-30 15:12:23,49.02
2022-07-30 15:12:24,48.97
2022-07-30 15:12:25,49.26
2022-07-30 15:12:26,52.2
2022-07-30 15:12:27,53.69
2022-07-30 15:12:28,53.83
2022-07-30 15:12:29,53.96
2022-07-30 15:12:30,54.54
2022-07-30 15:12:31,53.3
2022-07-30 15:12:32,53.75
2022-07-30 15:12:33,52.3
2022-07-30 15:12:34,51.7
2022-07-30 15:12:35,50.21
2022-07-30 15:12:36,48.79
2022-07-30 15:12:38,48.62
2022-07-30 15:12:39,48.17
2022-07-30 15:12:40,48.93
2022-07-30 15:12:41,49.56
2022-07-30 15:12:42,47.74
2022-07-30 15:12:43,45.24
2022-07-30 15:12:44,45.12
2022-07-30 15:12:45,46.0
2022-07-30 15:12:46,46.14
2022-07-30 15:12:47,45.63
2022-07-30 15:12:48,45.38
2022-07-30 15:12:49,46.38
2022-07-30 15:12:50,46.03
2022-07-30 15:12:51,45.53
2022-07-30 15:12:52,46.93
2022-07-30 15:12:53,46.89
2022-07-30 15:12:54,47.84
2022-07-30 15:12:55,45.58
2022-07-30 15:12:56,45.89
2022-07-30 15:12:57,45.07
2022-07-30 15:12:58,46.22
2022-07-30 15:12:59,45.39
2022-07-30 15:13:00,44.62
2022-07-30 15:13:01,45.56
2022-07-30 15:13:02,43.68
2022-07-30 15:13:03,45.49
2022-07-30 15:13:04,45.01
2022-07-30 15:13:05,44.48
2022-07-30 15:13:06,44.76
2022-07-30 15:13:07,45.58
2022-07-30 15:13:08,44.95
2022-07-30 15:13:09,46.19
2022-07-30 15:13:10,44.22
2022-07-30 15:13:11,44.43
2022-07-30 15:13:12,45.01
2022-07-30 15:13:13,45.74
2022-07-30 15:13:14,47.13
2022-07-30 15:13:15,44.76
2022-07-30 15:13:16,44.48
2022-07-30 15:13:17,43.67
2022-07-30 15:13:18,46.25
2022-07-30 15:13:19,44.08
2022-07-30 15:13:20,58.04
2022-07-30 15:13:21,55.68
2022-07-30 15:13:22,45.44
2022-07-30 15:13:23,44.8
2022-07-30 15:13:24,47.55
2022-07-30 15:13:25,47.32
2022-07-30 15:13:26,52.63
2022-07-30 15:13:27,49.43
2022-07-30 15:13:28,48.34
2022-07-30 15:13:29,52.01
2022-07-30 15:13:30,49.58
2022-07-30 15:13:31,49.42
2022-07-30 15:13:32,49.42
2022-07-30 15:13:33,47.32
2022-07-30 15:13:34,45.58
2022-07-30 15:13:35,48.09
2022-07-30 15:13:36,50.27
2022-07-30 15:13:37,48.91
2022-07-30 15:13:38,48.74
2022-07-30 15:13:39,47.62
2022-07-30 15:13:40,48.73
2022-07-30 15:13:41,49.41
2022-07-30 15:13:42,46.73
2022-07-30 15:13:43,46.12
2022-07-30 15:13:44,48.16
2022-07-30 15:13:45,46.48
2022-07-30 15:13:46,47.44
2022-07-30 15:13:47,46.04
2022-07-30 15:13:49,46.85
2022-07-30 15:13:50,47.35
2022-07-30 15:13:51,50.14
2022-07-30 15:13:52,49.32
2022-07-30 15:13:53,50.7
2022-07-30 15:13:54,46.44
2022-07-30 15:13:55,52.22
2022-07-30 15:13:56,52.12
2022-07-30 15:13:57,50.47
2022-07-30 15:13:58,47.04
2022-07-30 15:13:59,49.93
2022-07-30 15:14:00,45.47
2022-07-30 15:14:01,54.68
2022-07-30 15:14:02,47.54
2022-07-30 15:14:03,48.75
2022-07-30 15:14:04,49.62
2022-07-30 15:14:05,49.54
2022-07-30 15:14:06,51.43
2022-07-30 15:14:07,49.66
2022-07-30 15:14:08,49.42
2022-07-30 15:14:09,47.5
2022-07-30 15:14:10,46.64
2022-07-30 15:14:11,48.13
2022-07-30 15:14:12,52.57
2022-07-30 15:14:13,50.64
2022-07-30 15:14:14,46.11
2022-07-30 15:14:15,45.45
2022-07-30 15:14:16,44.26
2022-07-30 15:14:17,43.98
2022-07-30 15:14:18,44.64
2022-07-30 15:14:19,44.19
2022-07-30 15:14:20,49.36
2022-07-30 15:14:21,46.58
2022-07-30 15:14:22,47.12
2022-07-30 15:14:23,45.03
2022-07-30 15:14:24,46.26
2022-07-30 15:14:25,45.44
2022-07-30 15:14:26,45.43
2022-07-30 15:14:27,45.65
2022-07-30 15:14:28,44.56
2022-07-30 15:14:29,44.07
2022-07-30 15:14:30,44.61
2022-07-30 15:14:31,43.79
2022-07-30 15:14:32,44.12
2022-07-30 15:14:33,43.54
2022-07-30 15:14:34,45.05
2022-07-30 15:14:35,44.8
2022-07-30 15:14:36,46.64
2022-07-30 15:14:37,44.83
2022-07-30 15:14:38,47.58
2022-07-30 15:14:39,44.5
2022-07-30 15:14:40,45.78
2022-07-30 15:14:41,49.24
2022-07-30 15:14:42,47.08
2022-07-30 15:14:43,45.86
2022-07-30 15:14:44,53.53
2022-07-30 15:14:45,46.62
2022-07-30 15:14:46,47.55
2022-07-30 15:14:47,49.4
2022-07-30 15:14:48,47.2
2022-07-30 15:14:49,48.57
2022-07-30 15:14:50,47.92
2022-07-30 15:14:51,49.85
2022-07-30 15:14:52,47.93
2022-07-30 15:14:53,47.54
2022-07-30 15:14:54,46.1
2022-07-30 15:14:55,46.6
2022-07-30 15:14:56,45.72
2022-07-30 15:14:57,44.85
2022-07-30 15:14:58,45.47
2022-07-30 15:14:59,44.54
2022-07-30 15:15:00,46.3
2022-07-30 15:15:01,46.96
2022-07-30 15:15:02,49.38
2022-07-30 15:15:03,50.52
2022-07-30 15:15:04,46.78
2022-07-30 15:15:05,45.03
2022-07-30 15:15:06,45.78
2022-07-30 15:15:07,46.2
2022-07-30 15:15:08,46.77
2022-07-30 15:15:09,47.42
2022-07-30 15:15:10,47.97
2022-07-30 15:15:11,49.25
2022-07-30 15:15:12,48.15
2022-07-30 15:15:13,52.14
2022-07-30 15:15:14,49.18
2022-07-30 15:15:15,48.81
2022-07-30 15:15:16,45.96
2022-07-30 15:15:18,44.74
2022-07-30 15:15:19,46.58
2022-07-30 15:15:20,49.12
2022-07-30 15:15:21,47.15
2022-07-30 15:15:22,51.14
2022-07-30 15:15:23,47.62
2022-07-30 15:15:24,48.22
2022-07-30 15:15:25,49.54
2022-07-30 15:15:26,51.08
2022-07-30 15:15:27,49.46
2022-07-30 15:15:28,51.16
2022-07-30 15:15:29,49.61
2022-07-30 15:15:30,51.99
2022-07-30 15:15:31,49.6
2022-07-30 15:15:32,49.29
2022-07-30 15:15:33,48.19
2022-07-30 15:15:34,50.15
2022-07-30 15:15:35,49.87
2022-07-30 15:15:36,50.28
2022-07-30 15:15:37,51.04
2022-07-30 15:15:38,49.29
2022-07-30 15:15:39,50.75
2022-07-30 15:15:40,48.36
2022-07-30 15:15:41,48.23
2022-07-30 15:15:42,49.47
2022-07-30 15:15:43,48.56
2022-07-30 15:15:44,47.73
2022-07-30 15:15:45,48.14
2022-07-30 15:15:46,47.73
2022-07-30 15:15:47,47.81
2022-07-30 15:15:48,46.79
2022-07-30 15:15:49,49.36
2022-07-30 15:15:50,48.6
2022-07-30 15:15:51,49.72
2022-07-30 15:15:52,49.3
2022-07-30 15:15:53,49.27
2022-07-30 15:15:54,50.75
2022-07-30 15:15:55,48.05
2022-07-30 15:15:56,48.34
2022-07-30 15:15:57,48.11
2022-07-30 15:15:58,50.65
2022-07-30 15:15:59,53.17
2022-07-30 15:16:00,50.96
2022-07-30 15:16:01,52.52
2022-07-30 15:16:02,45.61
2022-07-30 15:16:03,49.56
2022-07-30 15:16:04,48.1
2022-07-30 15:16:05,46.66
2022-07-30 15:16:06,47.77
2022-07-30 15:16:07,49.59
2022-07-30 15:16:08,46.95
2022-07-30 15:16:09,48.4
2022-07-30 15:16:10,47.18
2022-07-30 15:16:11,46.4
2022-07-30 15:16:12,44.77
2022-07-30 15:16:13,49.9
2022-07-30 15:16:14,48.84
2022-07-30 15:16:15,47.48
2022-07-30 15:16:16,49.23
2022-07-30 15:16:17,47.22
2022-07-30 15:16:18,47.25
2022-07-30 15:16:19,51.46
2022-07-30 15:16:20,49.49
2022-07-30 15:16:21,48.02
2022-07-30 15:16:22,48.46
2022-07-30 15:16:23,46.86
2022-07-30 15:16:24,46.01
2022-07-30 15:16:25,46.05
2022-07-30 15:16:26,46.18
2022-07-30 15:16:27,46.7
2022-07-30 15:16:28,46.44
2022-07-30 15:16:29,46.67
2022-07-30 15:16:30,47.23
2022-07-30 15:16:31,46.04
2022-07-30 15:16:32,45.85
2022-07-30 15:16:33,45.88
2022-07-30 15:16:34,46.04
2022-07-30 15:16:35,46.07
2022-07-30 15:16:36,45.42
2022-07-30 15:16:37,46.29
2022-07-30 15:16:38,45.43
2022-07-30 15:16:39,45.86
2022-07-30 15:16:41,46.91
2022-07-30 15:16:42,46.32
2022-07-30 15:16:43,45.12
2022-07-30 15:16:44,46.33
2022-07-30 15:16:45,46.38
2022-07-30 15:16:46,46.21
2022-07-30 15:16:47,46.47
2022-07-30 15:16:48,44.32
2022-07-30 15:16:49,44.95
2022-07-30 15:16:50,45.63
2022-07-30 15:16:51,45.94
2022-07-30 15:16:52,45.65
2022-07-30 15:16:53,45.44
2022-07-30 15:16:54,46.04
2022-07-30 15:16:55,46.25
2022-07-30 15:16:56,48.58
2022-07-30 15:16:57,47.71
2022-07-30 15:16:58,48.63
2022-07-30 15:16:59,46.22
2022-07-30 15:17:00,46.17
2022-07-30 15:17:01,45.44
2022-07-30 15:17:02,46.18
2022-07-30 15:17:03,47.06
2022-07-30 15:17:04,48.73
2022-07-30 15:17:05,48.23
2022-07-30 15:17:06,47.63
2022-07-30 15:17:07,46.43
2022-07-30 15:17:08,49.14
2022-07-30 15:17:09,48.27
2022-07-30 15:17:10,47.53
2022-07-30 15:17:11,48.01
2022-07-30 15:17:12,49.08
2022-07-30 15:17:13,48.9
2022-07-30 15:17:14,48.26
2022-07-30 15:17:15,48.09
2022-07-30 15:17:16,47.91
2022-07-30 15:17:17,48.52
2022-07-30 15:17:18,50.47
2022-07-30 15:17:19,52.78
2022-07-30 15:17:20,58.82
2022-07-30 15:17:21,57.73
2022-07-30 15:17:22,57.19
2022-07-30 15:17:23,61.12
2022-07-30 15:17:24,61.5
2022-07-30 15:17:25,59.86
2022-07-30 15:17:26,61.67
2022-07-30 15:17:27,60.66
2022-07-30 15:17:28,57.68
2022-07-30 15:17:29,54.83
2022-07-30 15:17:30,50.98
2022-07-30 15:17:31,49.81
2022-07-30 15:17:32,48.25
2022-07-30 15:17:33,48.05
2022-07-30 15:17:34,47.61
2022-07-30 15:17:35,45.73
2022-07-30 15:17:36,45.02
2022-07-30 15:17:37,45.12
2022-07-30 15:17:38,45.39
2022-07-30 15:17:39,44.42
2022-07-30 15:17:40,44.67
2022-07-30 15:17:41,46.69
2022-07-30 15:17:42,45.04
2022-07-30 15:17:43,44.49
2022-07-30 15:17:44,44.52
2022-07-30 15:17:45,45.16
2022-07-30 15:17:46,46.62
2022-07-30 15:17:47,46.98
2022-07-30 15:17:48,49.43
2022-07-30 15:17:49,45.79
2022-07-30 15:17:50,45.65
2022-07-30 15:17:51,48.21
2022-07-30 15:17:52,47.05
2022-07-30 15:17:53,49.19
2022-07-30 15:17:54,48.32
2022-07-30 15:17:55,48.04
2022-07-30 15:17:56,50.31
2022-07-30 15:17:57,48.12
2022-07-30 15:17:58,45.76
2022-07-30 15:17:59,46.57
2022-07-30 15:18:00,47.74
2022-07-30 15:18:02,48.44
2022-07-30 15:18:03,46.55
2022-07-30 15:18:04,47.18
2022-07-30 15:18:05,47.6
2022-07-30 15:18:06,46.7
2022-07-30 15:18:07,46.35
2022-07-30 15:18:08,45.91
2022-07-30 15:18:09,45.36
2022-07-30 15:18:10,46.35
2022-07-30 15:18:11,48.13
2022-07-30 15:18:12,45.54
2022-07-30 15:18:13,45.6
2022-07-30 15:18:14,44.53
2022-07-30 15:18:15,43.41
2022-07-30 15:18:16,43.96
2022-07-30 15:18:17,44.85
2022-07-30 15:18:18,45.37
2022-07-30 15:18:19,44.57
2022-07-30 15:18:20,44.92
2022-07-30 15:18:21,44.9
2022-07-30 15:18:22,45.28
2022-07-30 15:18:23,45.04
2022-07-30 15:18:24,44.05
2022-07-30 15:18:25,44.67
2022-07-30 15:18:26,44.66
2022-07-30 15:18:27,44.21
2022-07-30 15:18:28,44.95
2022-07-30 15:18:29,47.07
2022-07-30 15:18:30,46.19
2022-07-30 15:18:31,45.51
2022-07-30 15:18:32,45.59
2022-07-30 15:18:33,45.17
2022-07-30 15:18:34,44.25
2022-07-30 15:18:35,44.79
2022-07-30 15:18:36,44.6
2022-07-30 15:18:37,44.45
2022-07-30 15:18:38,44.31
2022-07-30 15:18:39,45.28
2022-07-30 15:18:40,45.02
2022-07-30 15:18:41,43.95
2022-07-30 15:18:42,44.1
2022-07-30 15:18:43,44.58
2022-07-30 15:18:44,46.78
2022-07-30 15:18:45,46.5
2022-07-30 15:18:46,45.61
2022-07-30 15:18:47,45.67
2022-07-30 15:18:48,44.46
2022-07-30 15:18:49,44.75
2022-07-30 15:18:50,44.61
2022-07-30 15:18:51,45.02
2022-07-30 15:18:52,44.52
2022-07-30 15:18:53,45.33
2022-07-30 15:18:54,48.88
2022-07-30 15:18:55,45.14
2022-07-30 15:18:56,45.08
2022-07-30 15:18:57,45.82
2022-07-30 15:18:58,45.08
2022-07-30 15:18:59,46.32
2022-07-30 15:19:00,47.5
2022-07-30 15:19:01,47.51
2022-07-30 15:19:02,48.28
2022-07-30 15:19:03,47.94
2022-07-30 15:19:04,47.08
2022-07-30 15:19:05,46.81
2022-07-30 15:19:06,48.3
2022-07-30 15:19:07,48.37
2022-07-30 15:19:08,47.41
2022-07-30 15:19:09,48.78
2022-07-30 15:19:10,45.81
2022-07-30 15:19:11,46.65
2022-07-30 15:19:12,46.46
2022-07-30 15:19:13,46.7
2022-07-30 15:19:14,48.56
2022-07-30 15:19:15,47.23
2022-07-30 15:19:16,47.0
2022-07-30 15:19:17,47.1
2022-07-30 15:19:18,49.81
2022-07-30 15:19:19,46.59
2022-07-30 15:19:20,48.08
2022-07-30 15:19:21,48.01
2022-07-30 15:19:23,47.67
2022-07-30 15:19:24,46.89
2022-07-30 15:19:25,45.77
2022-07-30 15:19:26,48.35
2022-07-30 15:19:27,48.52
2022-07-30 15:19:28,46.44
2022-07-30 15:19:29,47.38
2022-07-30 15:19:30,50.3
2022-07-30 15:19:31,49.55
2022-07-30 15:19:32,48.55
2022-07-30 15:19:33,48.86
2022-07-30 15:19:34,48.18
2022-07-30 15:19:35,48.74
2022-07-30 15:19:36,47.62
2022-07-30 15:19:37,47.59
2022-07-30 15:19:38,45.68
2022-07-30 15:19:39,47.37
2022-07-30 15:19:40,48.03
2022-07-30 15:19:41,47.85
2022-07-30 15:19:42,48.34
2022-07-30 15:19:43,46.32
2022-07-30 15:19:44,49.44
2022-07-30 15:19:45,48.18
2022-07-30 15:19:46,50.41
2022-07-30 15:19:47,50.44
2022-07-30 15:19:48,47.38
2022-07-30 15:19:49,47.88
2022-07-30 15:19:50,48.39
2022-07-30 15:19:51,47.9
2022-07-30 15:19:52,47.57
2022-07-30 15:19:53,48.09
2022-07-30 15:19:54,50.41
2022-07-30 15:19:55,50.29
2022-07-30 15:19:56,47.07
2022-07-30 15:19:57,48.07
2022-07-30 15:19:58,46.39
2022-07-30 15:19:59,47.31
2022-07-30 15:20:00,47.16
2022-07-30 15:20:01,46.67
2022-07-30 15:20:02,45.55
2022-07-30 15:20:03,48.08
2022-07-30 15:20:04,46.84
2022-07-30 15:20:05,46.89
2022-07-30 15:20:06,47.89
2022-07-30 15:20:07,45.86
2022-07-30 15:20:08,45.06
2022-07-30 15:20:09,46.43
2022-07-30 15:20:10,47.22
2022-07-30 15:20:11,46.3
2022-07-30 15:20:12,46.76
2022-07-30 15:20:13,47.14
2022-07-30 15:20:14,48.97
2022-07-30 15:20:15,48.76
2022-07-30 15:20:16,50.84
2022-07-30 15:20:17,52.46
2022-07-30 15:20:18,48.39
2022-07-30 15:20:19,47.3
2022-07-30 15:20:20,52.65
2022-07-30 15:20:21,48.61
2022-07-30 15:20:22,48.21
2022-07-30 15:20:23,48.73
2022-07-30 15:20:24,50.12
2022-07-30 15:20:25,48.44
2022-07-30 15:20:26,47.83
2022-07-30 15:20:27,48.48
2022-07-30 15:20:28,48.12
2022-07-30 15:20:29,45.62
2022-07-30 15:20:30,45.0
2022-07-30 15:20:31,49.43
2022-07-30 15:20:32,49.29
2022-07-30 15:20:33,46.86
2022-07-30 15:20:34,46.01
2022-07-30 15:20:35,48.12
2022-07-30 15:20:36,47.05
2022-07-30 15:20:37,47.31
2022-07-30 15:20:38,53.78
2022-07-30 15:20:39,53.71
2022-07-30 15:20:40,48.91
2022-07-30 15:20:41,50.74
2022-07-30 15:20:42,49.79
2022-07-30 15:20:44,48.82
2022-07-30 15:20:45,50.04
2022-07-30 15:20:46,49.47
2022-07-30 15:20:47,52.87
2022-07-30 15:20:48,49.23
2022-07-30 15:20:49,47.35
2022-07-30 15:20:50,47.34
2022-07-30 15:20:51,46.74
2022-07-30 15:20:52,46.6
2022-07-30 15:20:53,46.34
2022-07-30 15:20:54,46.1
2022-07-30 15:20:55,44.17
2022-07-30 15:20:56,44.62
2022-07-30 15:20:57,46.78
2022-07-30 15:20:58,49.34
2022-07-30 15:20:59,46.31
2022-07-30 15:21:00,50.44
2022-07-30 15:21:01,51.5
2022-07-30 15:21:02,49.34
2022-07-30 15:21:03,47.72
2022-07-30 15:21:04,47.11
2022-07-30 15:21:05,48.11
2022-07-30 15:21:06,51.52
2022-07-30 15:21:07,48.17
2022-07-30 15:21:08,45.87
2022-07-30 15:21:09,46.87
2022-07-30 15:21:10,48.38
2022-07-30 15:21:11,48.04
2022-07-30 15:21:12,45.55
2022-07-30 15:21:13,47.86
2022-07-30 15:21:14,48.13
2022-07-30 15:21:15,47.05
2022-07-30 15:21:16,47.83
2022-07-30 15:21:17,46.83
2022-07-30 15:21:18,48.08
2022-07-30 15:21:19,45.57
2022-07-30 15:21:20,46.29
2022-07-30 15:21:21,45.18
2022-07-30 15:21:22,46.03
2022-07-30 15:21:23,45.93
2022-07-30 15:21:24,45.4
2022-07-30 15:21:25,45.81
2022-07-30 15:21:26,44.68
2022-07-30 15:21:27,46.61
2022-07-30 15:21:28,48.51
2022-07-30 15:21:29,49.39
2022-07-30 15:21:30,51.02
2022-07-30 15:21:31,50.08
2022-07-30 15:21:32,53.26
2022-07-30 15:21:33,52.37
2022-07-30 15:21:34,50.75
2022-07-30 15:21:35,50.84
2022-07-30 15:21:36,50.0
2022-07-30 15:21:37,52.3
2022-07-30 15:21:38,53.43
2022-07-30 15:21:39,55.48
2022-07-30 15:21:40,54.97
2022-07-30 15:21:41,53.15
2022-07-30 15:21:42,50.94
2022-07-30 15:21:43,50.35
2022-07-30 15:21:44,50.23
2022-07-30 15:21:45,52.46
2022-07-30 15:21:46,52.1
2022-07-30 15:21:47,51.42
2022-07-30 15:21:48,47.36
2022-07-30 15:21:49,47.99
2022-07-30 15:21:50,46.8
2022-07-30 15:21:51,45.41
2022-07-30 15:21:52,46.95
2022-07-30 15:21:53,47.69
2022-07-30 15:21:54,48.8
2022-07-30 15:21:55,46.98
2022-07-30 15:21:56,48.88
2022-07-30 15:21:57,46.24
2022-07-30 15:21:58,46.22
2022-07-30 15:21:59,45.83
2022-07-30 15:22:00,46.11
2022-07-30 15:22:01,44.91
2022-07-30 15:22:02,44.76
2022-07-30 15:22:03,44.08
2022-07-30 15:22:05,44.86
2022-07-30 15:22:06,45.53
2022-07-30 15:22:07,46.49
2022-07-30 15:22:08,46.36
2022-07-30 15:22:09,46.1
2022-07-30 15:22:10,46.55
2022-07-30 15:22:11,46.37
2022-07-30 15:22:12,44.95
2022-07-30 15:22:13,45.64
2022-07-30 15:22:14,44.73
2022-07-30 15:22:15,45.26
2022-07-30 15:22:16,45.97
2022-07-30 15:22:17,45.25
2022-07-30 15:22:18,46.45
2022-07-30 15:22:19,46.12
2022-07-30 15:22:20,45.77
2022-07-30 15:22:21,45.58
2022-07-30 15:22:22,44.71
2022-07-30 15:22:23,45.19
2022-07-30 15:22:24,45.59
2022-07-30 15:22:25,45.82
2022-07-30 15:22:26,45.78
2022-07-30 15:22:27,45.85
2022-07-30 15:22:28,47.39
2022-07-30 15:22:29,45.51
2022-07-30 15:22:30,44.67
2022-07-30 15:22:31,43.92
2022-07-30 15:22:32,43.92
2022-07-30 15:22:33,46.31
2022-07-30 15:22:34,46.04
2022-07-30 15:22:35,45.05
2022-07-30 15:22:36,44.48
2022-07-30 15:22:37,45.52
2022-07-30 15:22:38,45.21
2022-07-30 15:22:39,47.76
2022-07-30 15:22:40,48.81
2022-07-30 15:22:41,47.58
2022-07-30 15:22:42,45.09
2022-07-30 15:22:43,44.81
2022-07-30 15:22:44,48.31
2022-07-30 15:22:45,48.22
2022-07-30 15:22:46,49.53
2022-07-30 15:22:47,50.63
2022-07-30 15:22:48,49.64
2022-07-30 15:22:49,46.3
2022-07-30 15:22:50,47.36
2022-07-30 15:22:51,47.56
2022-07-30 15:22:52,49.07
2022-07-30 15:22:53,48.19
2022-07-30 15:22:54,48.73
2022-07-30 15:22:55,49.99
2022-07-30 15:22:56,46.05
2022-07-30 15:22:57,46.65
2022-07-30 15:22:58,48.64
2022-07-30 15:22:59,48.92
2022-07-30 15:23:00,49.32
2022-07-30 15:23:01,50.04
2022-07-30 15:23:02,47.89
2022-07-30 15:23:03,46.09
2022-07-30 15:23:04,47.04
2022-07-30 15:23:05,47.37
2022-07-30 15:23:06,45.44
2022-07-30 15:23:07,47.08
2022-07-30 15:23:08,46.27
2022-07-30 15:23:09,46.87
2022-07-30 15:23:10,49.66
2022-07-30 15:23:11,47.82
2022-07-30 15:23:12,47.46
2022-07-30 15:23:13,45.95
2022-07-30 15:23:14,48.41
2022-07-30 15:23:15,49.11
2022-07-30 15:23:16,48.7
2022-07-30 15:23:17,46.86
2022-07-30 15:23:18,45.63
2022-07-30 15:23:19,46.88
2022-07-30 15:23:20,46.25
2022-07-30 15:23:21,45.56
2022-07-30 15:23:22,45.84
2022-07-30 15:23:23,45.66
2022-07-30 15:23:24,46.68
2022-07-30 15:23:26,46.71
2022-07-30 15:23:27,45.62
2022-07-30 15:23:28,47.67
2022-07-30 15:23:29,48.21
2022-07-30 15:23:30,50.38
2022-07-30 15:23:31,51.76
2022-07-30 15:23:32,51.6
2022-07-30 15:23:33,52.68
2022-07-30 15:23:34,51.88
2022-07-30 15:23:35,51.27
2022-07-30 15:23:36,49.62
2022-07-30 15:23:37,47.96
2022-07-30 15:23:38,46.57
2022-07-30 15:23:39,47.48
2022-07-30 15:23:40,46.45
2022-07-30 15:23:41,53.75
2022-07-30 15:23:42,55.88
2022-07-30 15:23:43,45.7
2022-07-30 15:23:44,46.09
2022-07-30 15:23:45,47.17
2022-07-30 15:23:46,47.45
2022-07-30 15:23:47,46.11
2022-07-30 15:23:48,45.49
2022-07-30 15:23:49,48.84
2022-07-30 15:23:50,45.35
2022-07-30 15:23:51,47.16
2022-07-30 15:23:52,44.61
2022-07-30 15:23:53,46.37
2022-07-30 15:23:54,44.94
2022-07-30 15:23:55,46.19
2022-07-30 15:23:56,47.65
2022-07-30 15:23:57,47.44
2022-07-30 15:23:58,43.95
2022-07-30 15:23:59,48.3
2022-07-30 15:24:00,47.02
2022-07-30 15:24:01,46.37
2022-07-30 15:24:02,45.71
2022-07-30 15:24:03,47.35
2022-07-30 15:24:04,46.9
2022-07-30 15:24:05,46.04
2022-07-30 15:24:06,45.6
2022-07-30 15:24:07,45.47
2022-07-30 15:24:08,46.06
2022-07-30 15:24:09,47.75
2022-07-30 15:24:10,48.06
2022-07-30 15:24:11,48.18
2022-07-30 15:24:12,47.06
2022-07-30 15:24:13,47.59
2022-07-30 15:24:14,48.52
2022-07-30 15:24:15,50.22
2022-07-30 15:24:16,49.46
2022-07-30 15:24:17,48.33
2022-07-30 15:24:18,46.93
2022-07-30 15:24:19,47.93
2022-07-30 15:24:20,47.32
2022-07-30 15:24:21,47.95
2022-07-30 15:24:22,49.72
2022-07-30 15:24:23,51.25
2022-07-30 15:24:24,53.3
2022-07-30 15:24:25,54.71
2022-07-30 15:24:26,54.18
2022-07-30 15:24:27,51.71
2022-07-30 15:24:28,48.8
2022-07-30 15:24:29,46.41
2022-07-30 15:24:30,48.59
2022-07-30 15:24:31,48.43
2022-07-30 15:24:32,49.53
2022-07-30 15:24:33,47.65
2022-07-30 15:24:34,46.8
2022-07-30 15:24:35,48.53
2022-07-30 15:24:36,48.39
2022-07-30 15:24:37,53.62
2022-07-30 15:24:38,46.88
2022-07-30 15:24:39,46.92
2022-07-30 15:24:40,54.16
2022-07-30 15:24:41,47.88
2022-07-30 15:24:42,46.0
2022-07-30 15:24:43,46.11
2022-07-30 15:24:44,44.2
2022-07-30 15:24:45,44.57
2022-07-30 15:24:47,44.69
2022-07-30 15:24:48,45.38
2022-07-30 15:24:49,45.5
2022-07-30 15:24:50,44.61
2022-07-30 15:24:51,44.4
2022-07-30 15:24:52,46.86
2022-07-30 15:24:53,45.26
2022-07-30 15:24:54,44.92
2022-07-30 15:24:55,44.59
2022-07-30 15:24:56,45.23
2022-07-30 15:24:57,46.09
2022-07-30 15:24:58,51.72
2022-07-30 15:24:59,45.73
2022-07-30 15:25:00,44.02
2022-07-30 15:25:01,44.15
2022-07-30 15:25:02,45.08
2022-07-30 15:25:03,44.67
2022-07-30 15:25:04,45.3
2022-07-30 15:25:05,45.89
2022-07-30 15:25:06,44.88
2022-07-30 15:25:07,43.88
2022-07-30 15:25:08,45.96
2022-07-30 15:25:09,45.95
2022-07-30 15:25:10,43.83
2022-07-30 15:25:11,44.7
2022-07-30 15:25:12,45.7
2022-07-30 15:25:13,45.43
2022-07-30 15:25:14,44.21
2022-07-30 15:25:15,44.51
2022-07-30 15:25:16,44.34
2022-07-30 15:25:17,44.57
2022-07-30 15:25:18,44.32
2022-07-30 15:25:19,44.95
2022-07-30 15:25:20,44.52
2022-07-30 15:25:21,44.57
2022-07-30 15:25:22,43.79
2022-07-30 15:25:23,43.89
2022-07-30 15:25:24,45.02
2022-07-30 15:25:25,44.52
2022-07-30 15:25:26,43.87
2022-07-30 15:25:27,44.73
2022-07-30 15:25:28,44.18
2022-07-30 15:25:29,43.46
2022-07-30 15:25:30,43.78
2022-07-30 15:25:31,45.15
2022-07-30 15:25:32,45.76
2022-07-30 15:25:33,47.51
2022-07-30 15:25:34,45.63
2022-07-30 15:25:35,47.54
2022-07-30 15:25:36,44.66
2022-07-30 15:25:37,46.53
2022-07-30 15:25:38,51.89
2022-07-30 15:25:39,48.7
2022-07-30 15:25:40,47.73
2022-07-30 15:25:41,48.67
2022-07-30 15:25:42,48.04
2022-07-30 15:25:43,50.0
2022-07-30 15:25:44,46.32
2022-07-30 15:25:45,44.76
2022-07-30 15:25:46,49.57
2022-07-30 15:25:47,51.05
2022-07-30 15:25:48,49.11
2022-07-30 15:25:49,55.06
2022-07-30 15:25:50,55.68
2022-07-30 15:25:51,53.03
2022-07-30 15:25:52,56.92
2022-07-30 15:25:53,53.94
2022-07-30 15:25:54,57.62
2022-07-30 15:25:55,56.09
2022-07-30 15:25:56,52.57
2022-07-30 15:25:58,54.63
2022-07-30 15:25:59,52.86
2022-07-30 15:26:00,50.39
2022-07-30 15:26:01,48.03
2022-07-30 15:26:02,50.91
2022-07-30 15:26:03,52.56
2022-07-30 15:26:04,49.7
2022-07-30 15:26:05,50.69
2022-07-30 15:26:06,49.5
2022-07-30 15:26:07,49.18
2022-07-30 15:26:08,47.4
2022-07-30 15:26:09,47.99
2022-07-30 15:26:10,46.46
2022-07-30 15:26:11,48.11
2022-07-30 15:26:12,48.21
2022-07-30 15:26:13,49.03
2022-07-30 15:26:14,45.95
2022-07-30 15:26:15,46.97
2022-07-30 15:26:16,49.31
2022-07-30 15:26:17,48.39
2022-07-30 15:26:18,47.66
2022-07-30 15:26:19,46.1
2022-07-30 15:26:20,44.93
2022-07-30 15:26:21,44.14
2022-07-30 15:26:22,43.62
2022-07-30 15:26:23,46.51
2022-07-30 15:26:24,44.77
2022-07-30 15:26:25,57.12
2022-07-30 15:26:26,51.85
2022-07-30 15:26:27,51.37
2022-07-30 15:26:28,49.09
2022-07-30 15:26:29,47.75
2022-07-30 15:26:30,44.8
2022-07-30 15:26:31,45.25
2022-07-30 15:26:32,47.31
2022-07-30 15:26:33,48.95
2022-07-30 15:26:34,46.87
2022-07-30 15:26:35,44.24
2022-07-30 15:26:36,46.35
2022-07-30 15:26:37,45.97
2022-07-30 15:26:38,44.35
2022-07-30 15:26:39,44.26
2022-07-30 15:26:40,43.9
2022-07-30 15:26:41,44.87
2022-07-30 15:26:42,45.02
2022-07-30 15:26:43,49.37
2022-07-30 15:26:44,48.24
2022-07-30 15:26:45,44.82
2022-07-30 15:26:46,44.99
2022-07-30 15:26:47,44.65
2022-07-30 15:26:48,50.05
2022-07-30 15:26:49,50.79
2022-07-30 15:26:50,47.76
2022-07-30 15:26:51,46.82
2022-07-30 15:26:52,48.2
2022-07-30 15:26:53,44.83
2022-07-30 15:26:54,45.2
2022-07-30 15:26:55,46.67
2022-07-30 15:26:56,47.02
2022-07-30 15:26:57,45.54
2022-07-30 15:26:58,45.21
2022-07-30 15:26:59,44.69
2022-07-30 15:27:00,44.39
2022-07-30 15:27:01,44.63
2022-07-30 15:27:02,44.67
2022-07-30 15:27:03,44.15
2022-07-30 15:27:04,46.87
2022-07-30 15:27:05,47.96
2022-07-30 15:27:06,44.9
2022-07-30 15:27:07,44.25
2022-07-30 15:27:09,42.97
2022-07-30 15:27:10,42.12
2022-07-30 15:27:11,44.73
2022-07-30 15:27:12,43.33
2022-07-30 15:27:13,42.47
2022-07-30 15:27:14,43.14
2022-07-30 15:27:15,43.35
2022-07-30 15:27:16,42.6
2022-07-30 15:27:17,42.73
2022-07-30 15:27:18,43.11
2022-07-30 15:27:19,45.07
2022-07-30 15:27:20,43.36
2022-07-30 15:27:21,43.44
2022-07-30 15:27:22,44.45
2022-07-30 15:27:23,43.79
2022-07-30 15:27:24,44.45
2022-07-30 15:27:25,44.31
2022-07-30 15:27:26,45.29
2022-07-30 15:27:27,46.09
2022-07-30 15:27:28,48.48
2022-07-30 15:27:29,51.7
2022-07-30 15:27:30,55.61
2022-07-30 15:27:31,59.77
2022-07-30 15:27:32,58.75
2022-07-30 15:27:33,53.38
2022-07-30 15:27:34,50.0
2022-07-30 15:27:35,45.44
2022-07-30 15:27:36,44.47
2022-07-30 15:27:37,45.16
2022-07-30 15:27:38,44.91
2022-07-30 15:27:39,45.17
2022-07-30 15:27:40,44.72
2022-07-30 15:27:41,45.35
2022-07-30 15:27:42,46.71
2022-07-30 15:27:43,45.76
2022-07-30 15:27:44,46.16
2022-07-30 15:27:45,44.83
2022-07-30 15:27:46,45.33
2022-07-30 15:27:47,44.65
2022-07-30 15:27:48,46.79
2022-07-30 15:27:49,46.41
2022-07-30 15:27:50,46.18
2022-07-30 15:27:51,46.67
2022-07-30 15:27:52,44.86
2022-07-30 15:27:53,47.04
2022-07-30 15:27:54,47.3
2022-07-30 15:27:55,47.38
2022-07-30 15:27:56,47.49
2022-07-30 15:27:57,48.63
2022-07-30 15:27:58,47.94
2022-07-30 15:27:59,47.16
2022-07-30 15:28:00,47.62
2022-07-30 15:28:01,47.99
2022-07-30 15:28:02,48.12
2022-07-30 15:28:03,45.61
2022-07-30 15:28:04,46.78
2022-07-30 15:28:05,50.5
2022-07-30 15:28:06,46.6
2022-07-30 15:28:07,46.61
2022-07-30 15:28:08,45.3
2022-07-30 15:28:09,46.4
2022-07-30 15:28:10,46.68
2022-07-30 15:28:11,48.38
2022-07-30 15:28:12,45.76
2022-07-30 15:28:13,44.49
2022-07-30 15:28:14,45.14
2022-07-30 15:28:15,44.38
2022-07-30 15:28:16,46.53
2022-07-30 15:28:17,47.89
2022-07-30 15:28:18,45.62
2022-07-30 15:28:19,43.72
2022-07-30 15:28:20,46.5
2022-07-30 15:28:21,45.91
2022-07-30 15:28:22,47.78
2022-07-30 15:28:23,44.56
2022-07-30 15:28:24,44.09
2022-07-30 15:28:25,43.91
2022-07-30 15:28:26,46.83
2022-07-30 15:28:27,48.09
2022-07-30 15:28:28,43.61
2022-07-30 15:28:30,42.81
2022-07-30 15:28:31,43.44
2022-07-30 15:28:32,43.93
2022-07-30 15:28:33,44.16
2022-07-30 15:28:34,44.36
2022-07-30 15:28:35,43.04
2022-07-30 15:28:36,43.76
2022-07-30 15:28:37,43.54
2022-07-30 15:28:38,45.27
2022-07-30 15:28:39,44.05
2022-07-30 15:28:40,44.29
2022-07-30 15:28:41,43.26
2022-07-30 15:28:42,49.05
2022-07-30 15:28:43,44.26
2022-07-30 15:28:44,43.81
2022-07-30 15:28:45,44.78
2022-07-30 15:28:46,43.25
2022-07-30 15:28:47,42.43
2022-07-30 15:28:48,41.77
2022-07-30 15:28:49,42.02
2022-07-30 15:28:50,42.23
2022-07-30 15:28:51,42.25
2022-07-30 15:28:52,43.8
2022-07-30 15:28:53,42.39
2022-07-30 15:28:54,42.32
2022-07-30 15:28:55,42.87
2022-07-30 15:28:56,43.02
2022-07-30 15:28:57,43.85
2022-07-30 15:28:58,44.84
2022-07-30 15:28:59,43.18
2022-07-30 15:29:00,43.12
2022-07-30 15:29:01,43.1
2022-07-30 15:29:02,43.7
2022-07-30 15:29:03,44.16
2022-07-30 15:29:04,44.98
2022-07-30 15:29:05,46.3
2022-07-30 15:29:06,44.66
2022-07-30 15:29:07,43.31
2022-07-30 15:29:08,42.74
2022-07-30 15:29:09,42.89
2022-07-30 15:29:10,43.07
2022-07-30 15:29:11,45.38
2022-07-30 15:29:12,48.15
2022-07-30 15:29:13,47.86
2022-07-30 15:29:14,45.2
2022-07-30 15:29:15,45.64
2022-07-30 15:29:16,44.07
2022-07-30 15:29:17,42.96
2022-07-30 15:29:18,44.26
2022-07-30 15:29:19,43.36
2022-07-30 15:29:20,43.29
2022-07-30 15:29:21,43.32
2022-07-30 15:29:22,44.68
2022-07-30 15:29:23,44.49
2022-07-30 15:29:24,45.05
2022-07-30 15:29:25,45.65
2022-07-30 15:29:26,46.39
2022-07-30 15:29:27,48.25
2022-07-30 15:29:28,51.42
2022-07-30 15:29:29,52.75
2022-07-30 15:29:30,54.21
2022-07-30 15:29:31,52.85
2022-07-30 15:29:32,56.42
2022-07-30 15:29:33,59.69
2022-07-30 15:29:34,61.27
2022-07-30 15:29:35,62.5
2022-07-30 15:29:36,65.93
2022-07-30 15:29:37,67.08
2022-07-30 15:29:38,66.54
2022-07-30 15:29:39,62.41
2022-07-30 15:29:40,61.07
2022-07-30 15:29:41,55.86
2022-07-30 15:29:42,53.05
2022-07-30 15:29:43,52.2
2022-07-30 15:29:44,55.84
2022-07-30 15:29:45,58.32
2022-07-30 15:29:46,56.03
2022-07-30 15:29:47,55.0
2022-07-30 15:29:48,50.88
2022-07-30 15:29:49,50.67
2022-07-30 15:29:50,50.18
2022-07-30 15:29:51,49.25
2022-07-30 15:29:52,50.22
2022-07-30 15:29:53,50.05
2022-07-30 15:29:54,47.01
2022-07-30 15:29:55,46.9
2022-07-30 15:29:56,45.86
2022-07-30 15:29:57,44.73
2022-07-30 15:29:58,45.17
2022-07-30 15:29:59,43.56
2022-07-30 15:30:01,43.51
2022-07-30 15:30:02,44.55
2022-07-30 15:30:03,44.99
2022-07-30 15:30:04,47.05
2022-07-30 15:30:05,50.06
2022-07-30 15:30:06,48.5
2022-07-30 15:30:07,44.58
2022-07-30 15:30:08,43.87
2022-07-30 15:30:09,43.84
2022-07-30 15:30:10,45.47
2022-07-30 15:30:11,44.44
2022-07-30 15:30:12,50.45
2022-07-30 15:30:13,45.01
2022-07-30 15:30:14,43.54
2022-07-30 15:30:15,44.27
2022-07-30 15:30:16,49.35
2022-07-30 15:30:17,47.64
2022-07-30 15:30:18,51.27
2022-07-30 15:30:19,43.39
2022-07-30 15:30:20,43.65
2022-07-30 15:30:21,43.11
2022-07-30 15:30:22,42.27
2022-07-30 15:30:23,43.55
2022-07-30 15:30:24,42.43
2022-07-30 15:30:25,43.41
2022-07-30 15:30:26,47.85
2022-07-30 15:30:27,44.07
2022-07-30 15:30:28,45.95
2022-07-30 15:30:29,45.92
2022-07-30 15:30:30,44.21
2022-07-30 15:30:31,46.97
2022-07-30 15:30:32,43.62
2022-07-30 15:30:33,43.89
2022-07-30 15:30:34,45.02
2022-07-30 15:30:35,45.03
2022-07-30 15:30:36,45.23
2022-07-30 15:30:37,45.99
2022-07-30 15:30:38,45.86
2022-07-30 15:30:39,47.36
2022-07-30 15:30:40,46.2
2022-07-30 15:30:41,45.66
2022-07-30 15:30:42,44.36
2022-07-30 15:30:43,43.74
2022-07-30 15:30:44,46.02
2022-07-30 15:30:45,45.22
2022-07-30 15:30:46,43.25
2022-07-30 15:30:47,43.03
2022-07-30 15:30:48,45.42
2022-07-30 15:30:49,43.4
2022-07-30 15:30:50,44.76
2022-07-30 15:30:51,42.25
2022-07-30 15:30:52,52.74
2022-07-30 15:30:53,44.59
2022-07-30 15:30:54,43.92
2022-07-30 15:30:55,43.88
2022-07-30 15:30:56,43.27
2022-07-30 15:30:57,49.65
2022-07-30 15:30:58,48.2
2022-07-30 15:30:59,44.9
2022-07-30 15:31:00,50.34
2022-07-30 15:31:01,47.97
2022-07-30 15:31:02,49.79
2022-07-30 15:31:03,49.48
2022-07-30 15:31:04,44.7
2022-07-30 15:31:05,48.08
2022-07-30 15:31:06,46.78
2022-07-30 15:31:07,45.4
2022-07-30 15:31:08,45.26
2022-07-30 15:31:09,46.22
2022-07-30 15:31:10,46.09
2022-07-30 15:31:11,44.92
2022-07-30 15:31:12,45.17
2022-07-30 15:31:13,46.01
2022-07-30 15:31:14,45.24
2022-07-30 15:31:15,44.27
2022-07-30 15:31:16,44.17
2022-07-30 15:31:17,44.34
2022-07-30 15:31:18,44.6
2022-07-30 15:31:20,44.69
2022-07-30 15:31:21,44.87
2022-07-30 15:31:22,46.67
2022-07-30 15:31:23,46.32
2022-07-30 15:31:24,48.44
2022-07-30 15:31:25,48.41
2022-07-30 15:31:26,46.86
2022-07-30 15:31:27,47.43
2022-07-30 15:31:28,47.39
2022-07-30 15:31:29,51.24
2022-07-30 15:31:30,55.29
2022-07-30 15:31:31,57.12
2022-07-30 15:31:32,56.18
2022-07-30 15:31:33,60.43
2022-07-30 15:31:34,63.88
2022-07-30 15:31:35,68.02
2022-07-30 15:31:36,66.36
2022-07-30 15:31:37,62.45
2022-07-30 15:31:38,59.08
2022-07-30 15:31:39,56.02
2022-07-30 15:31:40,54.36
2022-07-30 15:31:41,52.17
2022-07-30 15:31:42,48.31
2022-07-30 15:31:43,46.15
2022-07-30 15:31:44,44.61
2022-07-30 15:31:45,43.85
2022-07-30 15:31:46,44.9
2022-07-30 15:31:47,45.06
2022-07-30 15:31:48,42.69
2022-07-30 15:31:49,42.94
2022-07-30 15:31:50,43.15
2022-07-30 15:31:51,43.07
2022-07-30 15:31:52,44.59
2022-07-30 15:31:53,45.13
2022-07-30 15:31:54,45.84
2022-07-30 15:31:55,45.81
2022-07-30 15:31:56,46.04
2022-07-30 15:31:57,44.32
2022-07-30 15:31:58,43.55
2022-07-30 15:31:59,43.59
2022-07-30 15:32:00,42.58
2022-07-30 15:32:01,42.56
2022-07-30 15:32:02,47.31
2022-07-30 15:32:03,49.3
2022-07-30 15:32:04,48.27
2022-07-30 15:32:05,45.75
2022-07-30 15:32:06,43.5
2022-07-30 15:32:07,46.01
2022-07-30 15:32:08,46.56
2022-07-30 15:32:09,43.67
2022-07-30 15:32:10,44.47
2022-07-30 15:32:11,43.22
2022-07-30 15:32:12,44.13
2022-07-30 15:32:13,43.08
2022-07-30 15:32:14,42.69
2022-07-30 15:32:15,47.29
2022-07-30 15:32:16,45.52
2022-07-30 15:32:17,45.74
2022-07-30 15:32:18,45.6
2022-07-30 15:32:19,45.29
2022-07-30 15:32:20,46.98
2022-07-30 15:32:21,42.93
2022-07-30 15:32:22,50.7
2022-07-30 15:32:23,46.04
2022-07-30 15:32:24,44.75
2022-07-30 15:32:25,47.33
2022-07-30 15:32:26,50.97
2022-07-30 15:32:27,43.75
2022-07-30 15:32:28,43.54
2022-07-30 15:32:29,43.21
2022-07-30 15:32:30,42.93
2022-07-30 15:32:31,44.25
2022-07-30 15:32:32,43.32
2022-07-30 15:32:33,44.33
2022-07-30 15:32:34,44.01
2022-07-30 15:32:35,44.05
2022-07-30 15:32:36,43.68
2022-07-30 15:32:37,43.75
2022-07-30 15:32:38,43.64
2022-07-30 15:32:39,43.27
2022-07-30 15:32:40,44.12
2022-07-30 15:32:41,43.96
2022-07-30 15:32:43,43.46
2022-07-30 15:32:44,43.59
2022-07-30 15:32:45,43.59
2022-07-30 15:32:46,43.53
2022-07-30 15:32:47,44.29
2022-07-30 15:32:48,44.91
2022-07-30 15:32:49,44.62
2022-07-30 15:32:50,45.43
2022-07-30 15:32:51,43.91
2022-07-30 15:32:52,46.12
2022-07-30 15:32:53,46.3
2022-07-30 15:32:54,46.05
2022-07-30 15:32:55,46.5
2022-07-30 15:32:56,44.25
2022-07-30 15:32:57,45.0
2022-07-30 15:32:58,45.47
2022-07-30 15:32:59,45.0
2022-07-30 15:33:00,45.34
2022-07-30 15:33:01,45.39
2022-07-30 15:33:02,44.62
2022-07-30 15:33:03,44.85
2022-07-30 15:33:04,45.38
2022-07-30 15:33:05,47.22
2022-07-30 15:33:06,45.49
2022-07-30 15:33:07,44.9
2022-07-30 15:33:08,46.38
2022-07-30 15:33:09,46.79
2022-07-30 15:33:10,46.66
2022-07-30 15:33:11,43.83
2022-07-30 15:33:12,44.04
2022-07-30 15:33:13,45.15
2022-07-30 15:33:14,45.33
2022-07-30 15:33:15,46.97
2022-07-30 15:33:16,46.97
2022-07-30 15:33:17,48.93
2022-07-30 15:33:18,46.17
2022-07-30 15:33:19,45.7
2022-07-30 15:33:20,45.55
2022-07-30 15:33:21,44.25
2022-07-30 15:33:22,45.25
2022-07-30 15:33:23,45.26
2022-07-30 15:33:24,44.41
2022-07-30 15:33:25,44.46
2022-07-30 15:33:26,43.9
2022-07-30 15:33:27,44.18
2022-07-30 15:33:28,44.32
2022-07-30 15:33:29,45.65
2022-07-30 15:33:30,44.59
2022-07-30 15:33:31,45.27
2022-07-30 15:33:32,46.95
2022-07-30 15:33:33,48.82
2022-07-30 15:33:34,47.76
2022-07-30 15:33:35,44.49
2022-07-30 15:33:36,44.62
2022-07-30 15:33:37,45.66
2022-07-30 15:33:38,44.81
2022-07-30 15:33:39,50.32
2022-07-30 15:33:40,49.08
2022-07-30 15:33:41,48.82
2022-07-30 15:33:42,47.91
2022-07-30 15:33:43,46.41
2022-07-30 15:33:44,46.03
2022-07-30 15:33:45,46.68
2022-07-30 15:33:46,45.17
2022-07-30 15:33:47,44.32
2022-07-30 15:33:48,47.02
2022-07-30 15:33:49,47.48
2022-07-30 15:33:50,47.0
2022-07-30 15:33:51,43.58
2022-07-30 15:33:52,44.1
2022-07-30 15:33:53,44.57
2022-07-30 15:33:54,43.3
2022-07-30 15:33:55,43.97
2022-07-30 15:33:56,44.21
2022-07-30 15:33:57,43.68
2022-07-30 15:33:58,43.01
2022-07-30 15:33:59,43.63
2022-07-30 15:34:00,44.27
2022-07-30 15:34:01,44.9
2022-07-30 15:34:02,46.56
2022-07-30 15:34:04,43.83
2022-07-30 15:34:05,45.88
2022-07-30 15:34:06,43.21
2022-07-30 15:34:07,45.09
2022-07-30 15:34:08,46.63
2022-07-30 15:34:09,45.9
2022-07-30 15:34:10,45.95
2022-07-30 15:34:11,45.39
2022-07-30 15:34:12,43.72
2022-07-30 15:34:13,43.74
2022-07-30 15:34:14,44.1
2022-07-30 15:34:15,45.22
2022-07-30 15:34:16,44.5
2022-07-30 15:34:17,44.56
2022-07-30 15:34:18,44.15
2022-07-30 15:34:19,44.07
2022-07-30 15:34:20,45.03
2022-07-30 15:34:21,45.61
2022-07-30 15:34:22,44.17
2022-07-30 15:34:23,43.74
2022-07-30 15:34:24,43.52
2022-07-30 15:34:25,44.33
2022-07-30 15:34:26,43.36
2022-07-30 15:34:27,44.31
2022-07-30 15:34:28,44.63
2022-07-30 15:34:29,47.33
2022-07-30 15:34:30,46.06
2022-07-30 15:34:31,44.61
2022-07-30 15:34:32,48.24
2022-07-30 15:34:33,46.51
2022-07-30 15:34:34,48.38
2022-07-30 15:34:35,48.45
2022-07-30 15:34:36,49.18
2022-07-30 15:34:37,45.5
2022-07-30 15:34:38,45.54
2022-07-30 15:34:39,47.8
2022-07-30 15:34:40,45.17
2022-07-30 15:34:41,46.84
2022-07-30 15:34:42,50.43
2022-07-30 15:34:43,47.95
2022-07-30 15:34:44,47.62
2022-07-30 15:34:45,48.89
2022-07-30 15:34:46,47.03
2022-07-30 15:34:47,49.31
2022-07-30 15:34:48,47.07
2022-07-30 15:34:49,49.65
2022-07-30 15:34:50,46.61
2022-07-30 15:34:51,46.86
2022-07-30 15:34:52,46.08
2022-07-30 15:34:53,44.1
2022-07-30 15:34:54,45.63
2022-07-30 15:34:55,45.33
2022-07-30 15:34:56,44.64
2022-07-30 15:34:57,48.44
2022-07-30 15:34:58,44.73
2022-07-30 15:34:59,47.25
2022-07-30 15:35:00,44.43
2022-07-30 15:35:01,46.82
2022-07-30 15:35:02,46.1
2022-07-30 15:35:03,46.55
2022-07-30 15:35:04,45.35
2022-07-30 15:35:05,44.62
2022-07-30 15:35:06,44.93
2022-07-30 15:35:07,44.33
2022-07-30 15:35:08,45.85
2022-07-30 15:35:09,45.27
2022-07-30 15:35:10,43.25
2022-07-30 15:35:11,43.06
2022-07-30 15:35:12,43.99
2022-07-30 15:35:13,43.16
2022-07-30 15:35:14,43.78
2022-07-30 15:35:15,44.85
2022-07-30 15:35:16,44.35
2022-07-30 15:35:17,47.52
2022-07-30 15:35:18,43.24
2022-07-30 15:35:19,42.32
2022-07-30 15:35:21,42.85
2022-07-30 15:35:22,41.99
2022-07-30 15:35:23,42.9
2022-07-30 15:35:24,43.57
2022-07-30 15:35:25,43.77
2022-07-30 15:35:26,43.35
2022-07-30 15:35:27,42.9
2022-07-30 15:35:28,44.61
2022-07-30 15:35:29,43.7
2022-07-30 15:35:30,42.66
2022-07-30 15:35:31,44.4
2022-07-30 15:35:32,43.63
2022-07-30 15:35:33,44.22
2022-07-30 15:35:34,44.3
2022-07-30 15:35:35,44.85
2022-07-30 15:35:36,43.25
2022-07-30 15:35:37,43.08
2022-07-30 15:35:38,44.55
2022-07-30 15:35:39,43.91
2022-07-30 15:35:40,45.91
2022-07-30 15:35:41,45.54
2022-07-30 15:35:42,44.25
2022-07-30 15:35:43,44.91
2022-07-30 15:35:44,43.02
2022-07-30 15:35:45,42.59
2022-07-30 15:35:46,42.84
2022-07-30 15:35:47,43.27
2022-07-30 15:35:48,45.05
2022-07-30 15:35:49,47.2
2022-07-30 15:35:50,45.4
2022-07-30 15:35:51,43.94
2022-07-30 15:35:52,44.86
2022-07-30 15:35:53,44.04
2022-07-30 15:35:54,43.04
2022-07-30 15:35:55,42.91
2022-07-30 15:35:56,43.13
2022-07-30 15:35:57,43.82
2022-07-30 15:35:58,42.71
2022-07-30 15:35:59,43.5
2022-07-30 15:36:00,42.18
2022-07-30 15:36:01,43.06
2022-07-30 15:36:02,44.22
2022-07-30 15:36:03,45.44
2022-07-30 15:36:04,44.37
2022-07-30 15:36:05,43.05
2022-07-30 15:36:06,44.86
2022-07-30 15:36:07,47.13
2022-07-30 15:36:08,45.39
2022-07-30 15:36:09,44.38
2022-07-30 15:36:10,44.63
2022-07-30 15:36:11,44.02
2022-07-30 15:36:12,44.86
2022-07-30 15:36:13,46.82
2022-07-30 15:36:14,46.86
2022-07-30 15:36:15,45.05
2022-07-30 15:36:16,43.01
2022-07-30 15:36:17,42.15
2022-07-30 15:36:18,45.68
2022-07-30 15:36:19,43.3
2022-07-30 15:36:20,44.65
2022-07-30 15:36:21,45.43
2022-07-30 15:36:22,45.86
2022-07-30 15:36:23,43.97
2022-07-30 15:36:24,44.92
2022-07-30 15:36:25,43.43
2022-07-30 15:36:26,43.28
2022-07-30 15:36:27,44.28
2022-07-30 15:36:28,44.39
2022-07-30 15:36:29,44.89
2022-07-30 15:36:30,43.99
2022-07-30 15:36:31,44.58
2022-07-30 15:36:32,44.2
2022-07-30 15:36:33,44.09
2022-07-30 15:36:34,44.31
2022-07-30 15:36:35,43.3
2022-07-30 15:36:36,43.19
2022-07-30 15:36:37,42.74
2022-07-30 15:36:38,43.32
2022-07-30 15:36:39,45.08
2022-07-30 15:36:40,45.23
2022-07-30 15:36:42,44.51
2022-07-30 15:36:43,44.02
2022-07-30 15:36:44,44.51
2022-07-30 15:36:45,43.12
2022-07-30 15:36:46,43.27
2022-07-30 15:36:47,43.6
2022-07-30 15:36:48,43.52
2022-07-30 15:36:49,43.79
2022-07-30 15:36:50,43.24
2022-07-30 15:36:51,44.07
2022-07-30 15:36:52,44.87
2022-07-30 15:36:53,46.62
2022-07-30 15:36:54,47.84
2022-07-30 15:36:55,48.16
2022-07-30 15:36:56,46.94
2022-07-30 15:36:57,45.19
2022-07-30 15:36:58,44.33
2022-07-30 15:36:59,44.05
2022-07-30 15:37:00,43.43
2022-07-30 15:37:01,43.86
2022-07-30 15:37:02,42.48
2022-07-30 15:37:03,42.0
2022-07-30 15:37:04,43.11
2022-07-30 15:37:05,44.55
2022-07-30 15:37:06,43.39
2022-07-30 15:37:07,43.63
2022-07-30 15:37:08,43.19
2022-07-30 15:37:09,43.53
2022-07-30 15:37:10,42.55
2022-07-30 15:37:11,45.5
2022-07-30 15:37:12,50.29
2022-07-30 15:37:13,44.27
2022-07-30 15:37:14,44.89
2022-07-30 15:37:15,44.16
2022-07-30 15:37:16,44.35
2022-07-30 15:37:17,46.93
2022-07-30 15:37:18,43.56
2022-07-30 15:37:19,45.55
2022-07-30 15:37:20,49.62
2022-07-30 15:37:21,46.64
2022-07-30 15:37:22,47.13
2022-07-30 15:37:23,44.85
2022-07-30 15:37:24,45.84
2022-07-30 15:37:25,45.6
2022-07-30 15:37:26,45.45
2022-07-30 15:37:27,45.32
2022-07-30 15:37:28,46.28
2022-07-30 15:37:29,46.06
2022-07-30 15:37:30,46.39
2022-07-30 15:37:31,44.47
2022-07-30 15:37:32,46.39
2022-07-30 15:37:33,44.12
2022-07-30 15:37:34,46.07
2022-07-30 15:37:35,43.92
2022-07-30 15:37:36,44.82
2022-07-30 15:37:37,44.48
2022-07-30 15:37:38,43.56
2022-07-30 15:37:39,43.63
2022-07-30 15:37:40,45.95
2022-07-30 15:37:41,45.4
2022-07-30 15:37:42,42.97
2022-07-30 15:37:43,46.13
2022-07-30 15:37:44,46.58
2022-07-30 15:37:45,48.05
2022-07-30 15:37:46,44.01
2022-07-30 15:37:47,44.95
2022-07-30 15:37:48,44.77
2022-07-30 15:37:49,43.41
2022-07-30 15:37:50,43.36
2022-07-30 15:37:51,44.06
2022-07-30 15:37:52,46.91
2022-07-30 15:37:53,44.36
2022-07-30 15:37:54,45.44
2022-07-30 15:37:55,46.29
2022-07-30 15:37:57,49.51
2022-07-30 15:37:58,49.88
2022-07-30 15:37:59,49.83
2022-07-30 15:38:00,47.97
2022-07-30 15:38:01,48.02
2022-07-30 15:38:02,50.72
2022-07-30 15:38:03,60.27
2022-07-30 15:38:04,62.5
2022-07-30 15:38:05,58.81
2022-07-30 15:38:06,56.87
2022-07-30 15:38:07,62.55
2022-07-30 15:38:08,57.52
2022-07-30 15:38:09,50.96
2022-07-30 15:38:10,50.62
2022-07-30 15:38:11,47.66
2022-07-30 15:38:12,50.71
2022-07-30 15:38:13,46.2
2022-07-30 15:38:14,45.93
2022-07-30 15:38:15,47.16
2022-07-30 15:38:16,45.28
2022-07-30 15:38:17,47.47
2022-07-30 15:38:18,46.56
2022-07-30 15:38:19,46.62
2022-07-30 15:38:20,45.74
2022-07-30 15:38:21,45.41
2022-07-30 15:38:22,42.78
2022-07-30 15:38:23,46.15
2022-07-30 15:38:24,44.18
2022-07-30 15:38:25,44.82
2022-07-30 15:38:26,46.38
2022-07-30 15:38:27,47.99
2022-07-30 15:38:28,46.55
2022-07-30 15:38:29,46.39
2022-07-30 15:38:30,44.83
2022-07-30 15:38:31,45.44
2022-07-30 15:38:32,48.78
2022-07-30 15:38:33,46.01
2022-07-30 15:38:34,47.71
2022-07-30 15:38:35,46.04
2022-07-30 15:38:36,45.43
2022-07-30 15:38:37,43.8
2022-07-30 15:38:38,45.39
2022-07-30 15:38:39,47.39
2022-07-30 15:38:40,45.43
2022-07-30 15:38:41,45.06
2022-07-30 15:38:42,49.91
2022-07-30 15:38:43,46.52
2022-07-30 15:38:44,47.98
2022-07-30 15:38:45,49.68
2022-07-30 15:38:46,56.52
2022-07-30 15:38:47,45.32
2022-07-30 15:38:48,43.06
2022-07-30 15:38:49,42.62
2022-07-30 15:38:50,43.42
2022-07-30 15:38:51,43.14
2022-07-30 15:38:52,44.85
2022-07-30 15:38:53,43.93
2022-07-30 15:38:54,44.53
2022-07-30 15:38:55,42.86
2022-07-30 15:38:56,42.56
2022-07-30 15:38:57,43.29
2022-07-30 15:38:58,42.54
2022-07-30 15:38:59,43.6
2022-07-30 15:39:00,44.39
2022-07-30 15:39:01,45.0
2022-07-30 15:39:02,46.41
2022-07-30 15:39:03,46.83
2022-07-30 15:39:04,48.35
2022-07-30 15:39:05,51.26
2022-07-30 15:39:06,53.87
2022-07-30 15:39:08,53.87
2022-07-30 15:39:09,52.69
2022-07-30 15:39:10,50.18
2022-07-30 15:39:11,47.83
2022-07-30 15:39:12,46.41
2022-07-30 15:39:13,45.04
2022-07-30 15:39:14,43.73
2022-07-30 15:39:15,43.06
2022-07-30 15:39:16,49.33
2022-07-30 15:39:17,46.01
2022-07-30 15:39:18,45.45
2022-07-30 15:39:19,42.89
2022-07-30 15:39:20,44.68
2022-07-30 15:39:21,43.55
2022-07-30 15:39:22,43.94
2022-07-30 15:39:23,43.78
2022-07-30 15:39:24,43.65
2022-07-30 15:39:25,43.63
2022-07-30 15:39:26,43.74
2022-07-30 15:39:27,44.35
2022-07-30 15:39:28,44.16
2022-07-30 15:39:29,43.22
2022-07-30 15:39:30,45.31
2022-07-30 15:39:31,44.78
2022-07-30 15:39:32,44.64
2022-07-30 15:39:33,44.11
2022-07-30 15:39:34,45.38
2022-07-30 15:39:35,43.47
2022-07-30 15:39:36,44.56
2022-07-30 15:39:37,44.82
2022-07-30 15:39:38,45.25
2022-07-30 15:39:39,48.4
2022-07-30 15:39:40,44.97
2022-07-30 15:39:41,43.46
2022-07-30 15:39:42,43.12
2022-07-30 15:39:43,45.23
2022-07-30 15:39:44,45.48
2022-07-30 15:39:45,45.9
2022-07-30 15:39:46,45.69
2022-07-30 15:39:47,45.76
2022-07-30 15:39:48,44.99
2022-07-30 15:39:49,45.09
2022-07-30 15:39:50,45.66
2022-07-30 15:39:51,45.65
2022-07-30 15:39:52,44.77
2022-07-30 15:39:53,46.86
2022-07-30 15:39:54,45.42
2022-07-30 15:39:55,45.28
2022-07-30 15:39:56,44.52
2022-07-30 15:39:57,44.87
2022-07-30 15:39:58,44.67
2022-07-30 15:39:59,45.42
2022-07-30 15:40:00,46.97
2022-07-30 15:40:01,45.99
2022-07-30 15:40:02,45.43
2022-07-30 15:40:03,45.68
2022-07-30 15:40:04,46.7
2022-07-30 15:40:05,44.93
2022-07-30 15:40:06,47.4
2022-07-30 15:40:07,46.08
2022-07-30 15:40:08,46.67
2022-07-30 15:40:09,46.73
2022-07-30 15:40:10,45.92
2022-07-30 15:40:11,48.32
2022-07-30 15:40:12,47.76
2022-07-30 15:40:13,49.18
2022-07-30 15:40:14,46.99
2022-07-30 15:40:15,49.69
2022-07-30 15:40:16,49.31
2022-07-30 15:40:17,48.37
2022-07-30 15:40:18,51.33
2022-07-30 15:40:19,51.17
2022-07-30 15:40:20,55.67
2022-07-30 15:40:21,52.25
2022-07-30 15:40:22,50.43
2022-07-30 15:40:23,50.0
2022-07-30 15:40:24,52.31
2022-07-30 15:40:25,48.06
2022-07-30 15:40:26,47.35
2022-07-30 15:40:27,47.46
2022-07-30 15:40:29,50.55
2022-07-30 15:40:30,52.39
2022-07-30 15:40:31,48.45
2022-07-30 15:40:32,48.57
2022-07-30 15:40:33,46.8
2022-07-30 15:40:34,48.58
2022-07-30 15:40:35,46.32
2022-07-30 15:40:36,48.12
2022-07-30 15:40:37,47.0
2022-07-30 15:40:38,46.57
2022-07-30 15:40:39,48.59
2022-07-30 15:40:40,46.37
2022-07-30 15:40:41,46.64
2022-07-30 15:40:42,45.83
2022-07-30 15:40:43,46.44
2022-07-30 15:40:44,45.64
2022-07-30 15:40:45,47.29
2022-07-30 15:40:46,49.16
2022-07-30 15:40:47,47.04
2022-07-30 15:40:48,46.16
2022-07-30 15:40:49,45.29
2022-07-30 15:40:50,45.78
2022-07-30 15:40:51,44.58
2022-07-30 15:40:52,46.52
2022-07-30 15:40:53,44.4
2022-07-30 15:40:54,44.33
2022-07-30 15:40:55,45.56
2022-07-30 15:40:56,46.12
2022-07-30 15:40:57,45.74
2022-07-30 15:40:58,44.66
2022-07-30 15:40:59,45.99
2022-07-30 15:41:00,44.42
2022-07-30 15:41:01,45.16
2022-07-30 15:41:02,44.82
2022-07-30 15:41:03,45.65
2022-07-30 15:41:04,46.38
2022-07-30 15:41:05,48.6
2022-07-30 15:41:06,46.78
2022-07-30 15:41:07,46.71
2022-07-30 15:41:08,46.32
2022-07-30 15:41:09,45.62
2022-07-30 15:41:10,45.32
2022-07-30 15:41:11,46.56
2022-07-30 15:41:12,45.66
2022-07-30 15:41:13,48.9
2022-07-30 15:41:14,47.09
2022-07-30 15:41:15,51.46
2022-07-30 15:41:16,55.22
2022-07-30 15:41:17,47.61
2022-07-30 15:41:18,48.75
2022-07-30 15:41:19,44.69
2022-07-30 15:41:20,45.66
2022-07-30 15:41:21,45.62
2022-07-30 15:41:22,47.48
2022-07-30 15:41:23,46.78
2022-07-30 15:41:24,47.68
2022-07-30 15:41:25,45.72
2022-07-30 15:41:26,44.43
2022-07-30 15:41:27,44.2
2022-07-30 15:41:28,44.11
2022-07-30 15:41:29,48.02
2022-07-30 15:41:30,43.7
2022-07-30 15:41:31,44.39
2022-07-30 15:41:32,50.01
2022-07-30 15:41:33,50.28
2022-07-30 15:41:34,51.35
2022-07-30 15:41:35,54.12
2022-07-30 15:41:36,49.71
2022-07-30 15:41:37,50.58
2022-07-30 15:41:38,43.05
2022-07-30 15:41:40,42.52
2022-07-30 15:41:41,46.58
2022-07-30 15:41:42,43.07
2022-07-30 15:41:43,46.74
2022-07-30 15:41:44,47.31
2022-07-30 15:41:45,53.57
2022-07-30 15:41:46,45.79
2022-07-30 15:41:47,50.31
2022-07-30 15:41:48,49.3
2022-07-30 15:41:49,55.49
2022-07-30 15:41:50,45.34
2022-07-30 15:41:51,46.09
2022-07-30 15:41:52,45.77
2022-07-30 15:41:53,45.8
2022-07-30 15:41:54,46.55
2022-07-30 15:41:55,47.13
2022-07-30 15:41:56,47.18
2022-07-30 15:41:57,49.71
2022-07-30 15:41:58,46.89
2022-07-30 15:41:59,48.71
2022-07-30 15:42:00,48.29
2022-07-30 15:42:01,50.63
2022-07-30 15:42:02,47.1
2022-07-30 15:42:03,47.23
2022-07-30 15:42:04,47.38
2022-07-30 15:42:05,44.11
2022-07-30 15:42:06,44.94
2022-07-30 15:42:07,45.34
2022-07-30 15:42:08,43.56
2022-07-30 15:42:09,45.8
2022-07-30 15:42:10,46.46
2022-07-30 15:42:11,45.16
2022-07-30 15:42:12,54.81
2022-07-30 15:42:13,45.96
2022-07-30 15:42:14,42.6
2022-07-30 15:42:15,43.6
2022-07-30 15:42:16,44.91
2022-07-30 15:42:17,47.41
2022-07-30 15:42:18,45.71
2022-07-30 15:42:19,44.73
2022-07-30 15:42:20,44.95
2022-07-30 15:42:21,51.24
2022-07-30 15:42:22,45.96
2022-07-30 15:42:23,43.14
2022-07-30 15:42:24,50.03
2022-07-30 15:42:25,49.64
2022-07-30 15:42:26,55.46
2022-07-30 15:42:27,46.7
2022-07-30 15:42:28,43.68
2022-07-30 15:42:29,46.02
2022-07-30 15:42:30,46.73
2022-07-30 15:42:31,47.26
2022-07-30 15:42:32,46.94
2022-07-30 15:42:33,47.18
2022-07-30 15:42:34,44.51
2022-07-30 15:42:35,44.24
2022-07-30 15:42:36,46.29
2022-07-30 15:42:37,45.83
2022-07-30 15:42:38,43.99
2022-07-30 15:42:39,44.88
2022-07-30 15:42:40,48.17
2022-07-30 15:42:41,57.52
2022-07-30 15:42:42,47.6
2022-07-30 15:42:43,44.19
2022-07-30 15:42:44,45.09
2022-07-30 15:42:45,47.47
2022-07-30 15:42:46,44.11
2022-07-30 15:42:47,48.71
2022-07-30 15:42:48,49.63
2022-07-30 15:42:49,48.22
2022-07-30 15:42:50,46.68
2022-07-30 15:42:52,48.12
2022-07-30 15:42:53,49.36
2022-07-30 15:42:54,46.05
2022-07-30 15:42:55,45.93
2022-07-30 15:42:56,45.74
2022-07-30 15:42:57,48.34
2022-07-30 15:42:58,45.04
2022-07-30 15:42:59,46.89
2022-07-30 15:43:00,46.3
2022-07-30 15:43:01,44.68
2022-07-30 15:43:02,44.37
2022-07-30 15:43:03,44.08
2022-07-30 15:43:04,42.39
2022-07-30 15:43:05,46.22
2022-07-30 15:43:06,51.36
2022-07-30 15:43:07,50.66
2022-07-30 15:43:08,46.09
2022-07-30 15:43:09,43.4
2022-07-30 15:43:10,48.17
2022-07-30 15:43:11,46.51
2022-07-30 15:43:12,50.49
2022-07-30 15:43:13,44.11
2022-07-30 15:43:14,43.13
2022-07-30 15:43:15,44.1
2022-07-30 15:43:16,43.16
2022-07-30 15:43:17,44.51
2022-07-30 15:43:18,45.07
2022-07-30 15:43:19,47.41
2022-07-30 15:43:20,44.75
2022-07-30 15:43:21,43.95
2022-07-30 15:43:22,44.96
2022-07-30 15:43:23,44.42
2022-07-30 15:43:24,44.91
2022-07-30 15:43:25,46.46
2022-07-30 15:43:26,45.78
2022-07-30 15:43:27,44.66
2022-07-30 15:43:28,45.28
2022-07-30 15:43:29,45.76
2022-07-30 15:43:30,45.71
2022-07-30 15:43:31,47.19
2022-07-30 15:43:32,45.46
2022-07-30 15:43:33,44.95
2022-07-30 15:43:34,44.45
2022-07-30 15:43:35,44.34
2022-07-30 15:43:36,45.01
2022-07-30 15:43:37,45.32
2022-07-30 15:43:38,45.81
2022-07-30 15:43:39,45.57
2022-07-30 15:43:40,44.38
2022-07-30 15:43:41,44.69
2022-07-30 15:43:42,46.77
2022-07-30 15:43:43,45.42
2022-07-30 15:43:44,44.32
2022-07-30 15:43:45,51.38
2022-07-30 15:43:46,50.39
2022-07-30 15:43:47,50.12
2022-07-30 15:43:48,45.68
2022-07-30 15:43:49,50.32
2022-07-30 15:43:50,57.08
2022-07-30 15:43:51,52.79
2022-07-30 15:43:52,48.2
2022-07-30 15:43:53,46.61
2022-07-30 15:43:54,46.51
2022-07-30 15:43:55,46.84
2022-07-30 15:43:56,53.09
2022-07-30 15:43:57,50.17
2022-07-30 15:43:58,43.75
2022-07-30 15:43:59,45.09
2022-07-30 15:44:00,62.98
2022-07-30 15:44:01,63.32
2022-07-30 15:44:02,46.94
2022-07-30 15:44:03,50.27
2022-07-30 15:44:04,51.94
2022-07-30 15:44:05,51.93
2022-07-30 15:44:06,47.23
2022-07-30 15:44:07,47.33
2022-07-30 15:44:08,45.54
2022-07-30 15:44:09,46.92
2022-07-30 15:44:10,46.15
2022-07-30 15:44:11,47.4
2022-07-30 15:44:12,46.09
2022-07-30 15:44:13,45.59
2022-07-30 15:44:14,45.7
2022-07-30 15:44:15,45.14
2022-07-30 15:44:16,45.29
2022-07-30 15:44:17,47.4
2022-07-30 15:44:18,45.12
2022-07-30 15:44:19,45.48
2022-07-30 15:44:20,46.13
2022-07-30 15:44:22,45.53
2022-07-30 15:44:23,57.26
2022-07-30 15:44:24,48.65
2022-07-30 15:44:25,52.23
2022-07-30 15:44:26,48.33
2022-07-30 15:44:27,46.68
2022-07-30 15:44:28,44.37
2022-07-30 15:44:29,44.99
2022-07-30 15:44:30,46.57
2022-07-30 15:44:31,46.06
2022-07-30 15:44:32,45.67
2022-07-30 15:44:33,46.11
2022-07-30 15:44:34,46.5
2022-07-30 15:44:35,47.47
2022-07-30 15:44:36,49.16
2022-07-30 15:44:37,46.4
2022-07-30 15:44:38,47.27
2022-07-30 15:44:39,47.81
2022-07-30 15:44:40,48.44
2022-07-30 15:44:41,47.24
2022-07-30 15:44:42,47.36
2022-07-30 15:44:43,47.39
2022-07-30 15:44:44,48.5
2022-07-30 15:44:45,47.13
2022-07-30 15:44:46,49.84
2022-07-30 15:44:47,48.28
2022-07-30 15:44:48,49.22
2022-07-30 15:44:49,50.24
2022-07-30 15:44:50,49.51
2022-07-30 15:44:51,48.79
2022-07-30 15:44:52,49.78
2022-07-30 15:44:53,51.6
2022-07-30 15:44:54,52.23
2022-07-30 15:44:55,52.64
2022-07-30 15:44:56,53.91
2022-07-30 15:44:57,54.2
2022-07-30 15:44:58,63.25
2022-07-30 15:44:59,62.21
2022-07-30 15:45:00,54.25
2022-07-30 15:45:01,54.15
2022-07-30 15:45:02,56.22
2022-07-30 15:45:03,55.17
2022-07-30 15:45:04,52.37
2022-07-30 15:45:05,51.85
2022-07-30 15:45:06,54.51
2022-07-30 15:45:07,53.05
2022-07-30 15:45:08,51.87
2022-07-30 15:45:09,52.51
2022-07-30 15:45:10,51.73
2022-07-30 15:45:11,52.96
2022-07-30 15:45:12,51.83
2022-07-30 15:45:13,53.98
2022-07-30 15:45:14,54.47
2022-07-30 15:45:15,52.77
2022-07-30 15:45:16,54.25
2022-07-30 15:45:17,52.88
2022-07-30 15:45:18,51.6
2022-07-30 15:45:19,51.29
2022-07-30 15:45:20,51.98
2022-07-30 15:45:21,51.99
2022-07-30 15:45:22,51.64
2022-07-30 15:45:23,52.15
2022-07-30 15:45:24,51.31
2022-07-30 15:45:25,51.09
2022-07-30 15:45:26,54.52
2022-07-30 15:45:27,56.63
2022-07-30 15:45:28,55.52
2022-07-30 15:45:29,56.58
2022-07-30 15:45:30,58.62
2022-07-30 15:45:31,61.84
2022-07-30 15:45:32,57.98
2022-07-30 15:45:33,50.1
2022-07-30 15:45:34,50.29
2022-07-30 15:45:35,53.75
2022-07-30 15:45:36,52.73
2022-07-30 15:45:37,52.29
2022-07-30 15:45:38,52.47
2022-07-30 15:45:39,52.88
2022-07-30 15:45:40,59.33
2022-07-30 15:45:41,54.88
2022-07-30 15:45:43,51.14
2022-07-30 15:45:44,50.86
2022-07-30 15:45:45,51.79
2022-07-30 15:45:46,54.16
2022-07-30 15:45:47,51.95
2022-07-30 15:45:48,49.26
2022-07-30 15:45:49,45.88
2022-07-30 15:45:50,46.51
2022-07-30 15:45:51,48.26
2022-07-30 15:45:52,52.1
2022-07-30 15:45:53,48.07
2022-07-30 15:45:54,45.36
2022-07-30 15:45:55,45.61
2022-07-30 15:45:56,46.28
2022-07-30 15:45:57,48.22
2022-07-30 15:45:58,44.11
2022-07-30 15:45:59,44.31
2022-07-30 15:46:00,49.75
2022-07-30 15:46:01,59.01
2022-07-30 15:46:02,54.14
2022-07-30 15:46:03,46.34
2022-07-30 15:46:04,49.12
2022-07-30 15:46:05,48.67
2022-07-30 15:46:06,45.31
2022-07-30 15:46:07,47.95
2022-07-30 15:46:08,45.82
2022-07-30 15:46:09,47.16
2022-07-30 15:46:10,52.41
2022-07-30 15:46:11,48.54
2022-07-30 15:46:12,47.69
2022-07-30 15:46:13,49.03
2022-07-30 15:46:14,47.37
2022-07-30 15:46:15,48.63
2022-07-30 15:46:16,48.09
2022-07-30 15:46:17,47.51
2022-07-30 15:46:18,49.32
2022-07-30 15:46:19,46.85
2022-07-30 15:46:20,47.82
2022-07-30 15:46:21,47.51
2022-07-30 15:46:22,56.57
2022-07-30 15:46:23,49.12
2022-07-30 15:46:24,49.6
2022-07-30 15:46:25,50.94
2022-07-30 15:46:26,45.2
2022-07-30 15:46:27,45.46
2022-07-30 15:46:28,49.31
2022-07-30 15:46:29,55.49
2022-07-30 15:46:30,48.88
2022-07-30 15:46:31,44.47
2022-07-30 15:46:32,45.99
2022-07-30 15:46:33,46.96
2022-07-30 15:46:34,52.88
2022-07-30 15:46:35,46.82
2022-07-30 15:46:36,51.33
2022-07-30 15:46:37,52.47
2022-07-30 15:46:38,52.76
2022-07-30 15:46:39,48.51
2022-07-30 15:46:40,51.65
2022-07-30 15:46:41,47.18
2022-07-30 15:46:42,48.46
2022-07-30 15:46:43,46.89
2022-07-30 15:46:44,48.36
2022-07-30 15:46:45,50.98
2022-07-30 15:46:46,46.42
2022-07-30 15:46:47,44.09
2022-07-30 15:46:48,52.75
2022-07-30 15:46:49,49.54
2022-07-30 15:46:50,52.75
2022-07-30 15:46:51,46.68
2022-07-30 15:46:52,55.74
2022-07-30 15:46:53,53.68
2022-07-30 15:46:54,46.16
2022-07-30 15:46:55,49.98
2022-07-30 15:46:56,52.7
2022-07-30 15:46:57,55.91
2022-07-30 15:46:58,58.83
2022-07-30 15:46:59,50.59
2022-07-30 15:47:00,63.57
2022-07-30 15:47:01,56.8
2022-07-30 15:47:02,57.81
2022-07-30 15:47:04,45.58
2022-07-30 15:47:05,43.34
2022-07-30 15:47:06,45.85
2022-07-30 15:47:07,46.43
2022-07-30 15:47:08,44.46
2022-07-30 15:47:09,44.44
2022-07-30 15:47:10,48.27
2022-07-30 15:47:11,44.51
2022-07-30 15:47:12,48.26
2022-07-30 15:47:13,45.68
2022-07-30 15:47:14,50.79
2022-07-30 15:47:15,45.08
2022-07-30 15:47:16,48.28
2022-07-30 15:47:17,44.68
2022-07-30 15:47:18,54.5
2022-07-30 15:47:19,47.31
2022-07-30 15:47:20,46.61
2022-07-30 15:47:21,44.49
2022-07-30 15:47:22,45.28
2022-07-30 15:47:23,47.7
2022-07-30 15:47:24,45.27
2022-07-30 15:47:25,44.84
2022-07-30 15:47:26,44.47
2022-07-30 15:47:27,44.27
2022-07-30 15:47:28,45.26
2022-07-30 15:47:29,43.92
2022-07-30 15:47:30,44.46
2022-07-30 15:47:31,47.19
2022-07-30 15:47:32,45.65
2022-07-30 15:47:33,45.45
2022-07-30 15:47:34,45.25
2022-07-30 15:47:35,44.36
2022-07-30 15:47:36,43.58
2022-07-30 15:47:37,43.82
2022-07-30 15:47:38,49.49
2022-07-30 15:47:39,45.61
2022-07-30 15:47:40,54.12
2022-07-30 15:47:41,56.43
2022-07-30 15:47:42,53.57
2022-07-30 15:47:43,53.36
2022-07-30 15:47:44,50.87
2022-07-30 15:47:45,48.76
2022-07-30 15:47:46,46.14
2022-07-30 15:47:47,47.81
2022-07-30 15:47:48,46.73
2022-07-30 15:47:49,43.58
2022-07-30 15:47:50,44.37
2022-07-30 15:47:51,44.79
2022-07-30 15:47:52,45.43
2022-07-30 15:47:53,46.52
2022-07-30 15:47:54,46.35
2022-07-30 15:47:55,46.74
2022-07-30 15:47:56,51.19
2022-07-30 15:47:57,48.08
2022-07-30 15:47:58,50.74
2022-07-30 15:47:59,54.58
2022-07-30 15:48:00,55.77
2022-07-30 15:48:01,56.07
2022-07-30 15:48:02,54.04
2022-07-30 15:48:03,47.79
2022-07-30 15:48:04,48.32
2022-07-30 15:48:05,45.32
2022-07-30 15:48:06,51.15
2022-07-30 15:48:07,45.98
2022-07-30 15:48:08,48.55
2022-07-30 15:48:09,44.3
2022-07-30 15:48:10,52.68
2022-07-30 15:48:11,44.51
2022-07-30 15:48:12,43.4
2022-07-30 15:48:13,44.1
2022-07-30 15:48:15,43.27
2022-07-30 15:48:16,43.89
2022-07-30 15:48:17,43.51
2022-07-30 15:48:18,43.64
2022-07-30 15:48:19,43.95
2022-07-30 15:48:20,44.57
2022-07-30 15:48:21,43.17
2022-07-30 15:48:22,43.65
2022-07-30 15:48:23,48.49
2022-07-30 15:48:24,43.03
2022-07-30 15:48:25,43.34
2022-07-30 15:48:26,43.54
2022-07-30 15:48:27,47.74
2022-07-30 15:48:28,45.66
2022-07-30 15:48:29,49.18
2022-07-30 15:48:30,48.78
2022-07-30 15:48:31,49.34
2022-07-30 15:48:32,56.37
2022-07-30 15:48:33,45.48
2022-07-30 15:48:34,44.54
2022-07-30 15:48:35,46.24
2022-07-30 15:48:36,51.79
2022-07-30 15:48:37,45.69
2022-07-30 15:48:38,52.75
2022-07-30 15:48:39,50.74
2022-07-30 15:48:40,46.75
2022-07-30 15:48:41,48.42
2022-07-30 15:48:42,51.54
2022-07-30 15:48:43,50.47
2022-07-30 15:48:44,47.68
2022-07-30 15:48:45,46.67
2022-07-30 15:48:46,46.21
2022-07-30 15:48:47,45.62
2022-07-30 15:48:48,45.04
2022-07-30 15:48:49,45.2
2022-07-30 15:48:50,45.97
2022-07-30 15:48:51,48.34
2022-07-30 15:48:52,46.96
2022-07-30 15:48:53,44.39
2022-07-30 15:48:54,47.19
2022-07-30 15:48:55,45.5
2022-07-30 15:48:56,47.36
2022-07-30 15:48:57,45.77
2022-07-30 15:48:58,52.12
2022-07-30 15:48:59,54.31
2022-07-30 15:49:00,49.18
2022-07-30 15:49:01,48.47
2022-07-30 15:49:02,46.67
2022-07-30 15:49:03,49.41
2022-07-30 15:49:04,49.43
2022-07-30 15:49:05,49.73
2022-07-30 15:49:06,45.26
2022-07-30 15:49:07,48.78
2022-07-30 15:49:08,46.2
2022-07-30 15:49:09,49.3
2022-07-30 15:49:10,46.03
2022-07-30 15:49:11,44.25
2022-07-30 15:49:12,48.74
2022-07-30 15:49:13,47.21
2022-07-30 15:49:14,45.12
2022-07-30 15:49:15,46.71
2022-07-30 15:49:16,45.37
2022-07-30 15:49:17,45.0
2022-07-30 15:49:18,46.51
2022-07-30 15:49:19,47.38
2022-07-30 15:49:20,47.91
2022-07-30 15:49:21,50.64
2022-07-30 15:49:22,49.49
2022-07-30 15:49:23,49.24
2022-07-30 15:49:24,45.85
2022-07-30 15:49:25,44.42
2022-07-30 15:49:26,44.61
2022-07-30 15:49:27,44.7
2022-07-30 15:49:28,45.84
2022-07-30 15:49:29,46.02
2022-07-30 15:49:30,45.61
2022-07-30 15:49:31,43.27
2022-07-30 15:49:32,43.75
2022-07-30 15:49:33,45.19
2022-07-30 15:49:34,46.95
2022-07-30 15:49:36,47.28
2022-07-30 15:49:37,44.92
2022-07-30 15:49:38,43.91
2022-07-30 15:49:39,43.7
2022-07-30 15:49:40,45.12
2022-07-30 15:49:41,44.63
2022-07-30 15:49:42,46.61
2022-07-30 15:49:43,45.53
2022-07-30 15:49:44,42.52
2022-07-30 15:49:45,43.23
2022-07-30 15:49:46,43.95
2022-07-30 15:49:47,46.31
2022-07-30 15:49:48,51.8
2022-07-30 15:49:49,48.58
2022-07-30 15:49:50,49.29
2022-07-30 15:49:51,46.31
2022-07-30 15:49:52,45.9
2022-07-30 15:49:53,45.04
2022-07-30 15:49:54,47.0
2022-07-30 15:49:55,43.49
2022-07-30 15:49:56,44.3
2022-07-30 15:49:57,44.48
2022-07-30 15:49:58,44.87
2022-07-30 15:49:59,46.14
2022-07-30 15:50:00,44.18
2022-07-30 15:50:01,42.24
2022-07-30 15:50:02,44.17
2022-07-30 15:50:03,43.17
2022-07-30 15:50:04,48.6
2022-07-30 15:50:05,43.47
2022-07-30 15:50:06,44.61
2022-07-30 15:50:07,44.36
2022-07-30 15:50:08,43.41
2022-07-30 15:50:09,44.98
2022-07-30 15:50:10,49.25
2022-07-30 15:50:11,44.28
2022-07-30 15:50:12,43.94
2022-07-30 15:50:13,43.81
2022-07-30 15:50:14,43.81
2022-07-30 15:50:15,43.5
2022-07-30 15:50:16,45.08
2022-07-30 15:50:17,44.98
2022-07-30 15:50:18,43.76
2022-07-30 15:50:19,45.04
2022-07-30 15:50:20,45.24
2022-07-30 15:50:21,44.66
2022-07-30 15:50:22,44.6
2022-07-30 15:50:23,45.21
2022-07-30 15:50:24,45.92
2022-07-30 15:50:25,45.72
2022-07-30 15:50:26,56.13
2022-07-30 15:50:27,56.84
2022-07-30 15:50:28,48.88
2022-07-30 15:50:29,47.13
2022-07-30 15:50:30,49.46
2022-07-30 15:50:31,46.14
2022-07-30 15:50:32,50.11
2022-07-30 15:50:33,45.84
2022-07-30 15:50:34,45.33
2022-07-30 15:50:35,45.94
2022-07-30 15:50:36,48.2
2022-07-30 15:50:37,46.39
2022-07-30 15:50:38,46.13
2022-07-30 15:50:39,45.39
2022-07-30 15:50:40,44.81
2022-07-30 15:50:41,45.79
2022-07-30 15:50:42,44.6
2022-07-30 15:50:43,44.91
2022-07-30 15:50:44,46.26
2022-07-30 15:50:45,43.88
2022-07-30 15:50:46,46.03
2022-07-30 15:50:47,43.81
2022-07-30 15:50:48,43.43
2022-07-30 15:50:49,45.39
2022-07-30 15:50:50,44.04
2022-07-30 15:50:51,45.14
2022-07-30 15:50:52,44.36
2022-07-30 15:50:53,45.11
2022-07-30 15:50:54,46.64
2022-07-30 15:50:55,50.9
2022-07-30 15:50:56,47.98
2022-07-30 15:50:57,49.53
2022-07-30 15:50:58,45.5
2022-07-30 15:50:59,45.39
2022-07-30 15:51:00,52.09
2022-07-30 15:51:01,47.51
2022-07-30 15:51:02,49.1
2022-07-30 15:51:03,46.14
2022-07-30 15:51:04,47.96
2022-07-30 15:51:05,45.07
2022-07-30 15:51:07,45.23
2022-07-30 15:51:08,44.73
2022-07-30 15:51:09,54.09
2022-07-30 15:51:10,47.03
2022-07-30 15:51:11,47.34
2022-07-30 15:51:12,48.53
2022-07-30 15:51:13,48.08
2022-07-30 15:51:14,48.74
2022-07-30 15:51:15,46.75
2022-07-30 15:51:16,47.35
2022-07-30 15:51:17,54.02
2022-07-30 15:51:18,49.21
2022-07-30 15:51:19,47.31
2022-07-30 15:51:20,46.96
2022-07-30 15:51:21,44.95
2022-07-30 15:51:22,44.43
2022-07-30 15:51:23,46.69
2022-07-30 15:51:24,46.49
2022-07-30 15:51:25,45.46
2022-07-30 15:51:26,45.79
2022-07-30 15:51:27,45.52
2022-07-30 15:51:28,45.54
2022-07-30 15:51:29,46.48
2022-07-30 15:51:30,46.22
2022-07-30 15:51:31,44.73
2022-07-30 15:51:32,44.62
2022-07-30 15:51:33,45.25
2022-07-30 15:51:34,44.88
2022-07-30 15:51:35,46.05
2022-07-30 15:51:36,46.11
2022-07-30 15:51:37,46.32
2022-07-30 15:51:38,46.24
2022-07-30 15:51:39,45.24
2022-07-30 15:51:40,46.43
2022-07-30 15:51:41,45.77
2022-07-30 15:51:42,45.77
2022-07-30 15:51:43,44.57
2022-07-30 15:51:44,45.35
2022-07-30 15:51:45,46.34
2022-07-30 15:51:46,47.3
2022-07-30 15:51:47,46.26
2022-07-30 15:51:48,46.44
2022-07-30 15:51:49,45.81
2022-07-30 15:51:50,44.71
2022-07-30 15:51:51,44.93
2022-07-30 15:51:52,45.52
2022-07-30 15:51:53,46.0
2022-07-30 15:51:54,46.56
2022-07-30 15:51:55,43.77
2022-07-30 15:51:56,45.06
2022-07-30 15:51:57,44.44
2022-07-30 15:51:58,45.78
2022-07-30 15:51:59,44.21
2022-07-30 15:52:00,43.36
2022-07-30 15:52:01,43.54
2022-07-30 15:52:02,43.76
2022-07-30 15:52:03,43.4
2022-07-30 15:52:04,45.11
2022-07-30 15:52:05,44.37
2022-07-30 15:52:06,43.56
2022-07-30 15:52:07,45.56
2022-07-30 15:52:08,45.8
2022-07-30 15:52:09,44.64
2022-07-30 15:52:10,43.38
2022-07-30 15:52:11,47.67
2022-07-30 15:52:12,43.29
2022-07-30 15:52:13,44.95
2022-07-30 15:52:14,45.98
2022-07-30 15:52:15,45.62
2022-07-30 15:52:16,44.93
2022-07-30 15:52:18,44.83
2022-07-30 15:52:19,45.27
2022-07-30 15:52:20,47.11
2022-07-30 15:52:21,46.63
2022-07-30 15:52:22,45.95
2022-07-30 15:52:23,45.53
2022-07-30 15:52:24,45.08
2022-07-30 15:52:25,47.91
2022-07-30 15:52:26,46.14
2022-07-30 15:52:27,45.69
2022-07-30 15:52:28,45.37
2022-07-30 15:52:29,46.16
2022-07-30 15:52:30,45.15
2022-07-30 15:52:31,46.19
2022-07-30 15:52:32,45.41
2022-07-30 15:52:33,44.71
2022-07-30 15:52:34,44.1
2022-07-30 15:52:35,46.21
2022-07-30 15:52:36,47.49
2022-07-30 15:52:37,45.57
2022-07-30 15:52:38,46.99
2022-07-30 15:52:39,46.03
2022-07-30 15:52:40,45.2
2022-07-30 15:52:41,44.72
2022-07-30 15:52:42,45.58
2022-07-30 15:52:43,47.19
2022-07-30 15:52:44,46.35
2022-07-30 15:52:45,47.17
2022-07-30 15:52:46,46.01
2022-07-30 15:52:47,46.74
2022-07-30 15:52:48,48.05
2022-07-30 15:52:49,49.83
2022-07-30 15:52:50,47.49
2022-07-30 15:52:51,46.07
2022-07-30 15:52:52,45.79
2022-07-30 15:52:53,45.25
2022-07-30 15:52:54,45.02
2022-07-30 15:52:55,46.12
2022-07-30 15:52:56,45.39
2022-07-30 15:52:57,46.78
2022-07-30 15:52:58,55.29
2022-07-30 15:52:59,48.3
2022-07-30 15:53:00,46.5
2022-07-30 15:53:01,46.67
2022-07-30 15:53:02,47.06
2022-07-30 15:53:03,47.81
2022-07-30 15:53:04,46.95
2022-07-30 15:53:05,48.5
2022-07-30 15:53:06,46.34
2022-07-30 15:53:07,46.29
2022-07-30 15:53:08,45.25
2022-07-30 15:53:09,45.7
2022-07-30 15:53:10,46.08
2022-07-30 15:53:11,47.31
2022-07-30 15:53:12,45.72
2022-07-30 15:53:13,46.18
2022-07-30 15:53:14,47.79
2022-07-30 15:53:15,44.62
2022-07-30 15:53:16,47.74
2022-07-30 15:53:17,49.84
2022-07-30 15:53:18,49.77
2022-07-30 15:53:19,54.91
2022-07-30 15:53:20,51.26
2022-07-30 15:53:21,50.99
2022-07-30 15:53:22,54.12
2022-07-30 15:53:23,51.46
2022-07-30 15:53:24,54.23
2022-07-30 15:53:25,49.07
2022-07-30 15:53:26,49.04
2022-07-30 15:53:27,55.1
2022-07-30 15:53:29,47.88
2022-07-30 15:53:30,45.32
2022-07-30 15:53:31,46.36
2022-07-30 15:53:32,47.92
2022-07-30 15:53:33,46.31
2022-07-30 15:53:34,46.57
2022-07-30 15:53:35,47.28
2022-07-30 15:53:36,60.74
2022-07-30 15:53:37,49.82
2022-07-30 15:53:38,47.62
2022-07-30 15:53:39,52.13
2022-07-30 15:53:40,52.86
2022-07-30 15:53:41,52.87
2022-07-30 15:53:42,52.24
2022-07-30 15:53:43,47.65
2022-07-30 15:53:44,55.75
2022-07-30 15:53:45,54.14
2022-07-30 15:53:46,52.92
2022-07-30 15:53:47,49.55
2022-07-30 15:53:48,51.63
2022-07-30 15:53:49,52.25
2022-07-30 15:53:50,57.17
2022-07-30 15:53:51,52.6
2022-07-30 15:53:52,52.43
2022-07-30 15:53:53,51.93
2022-07-30 15:53:54,48.4
2022-07-30 15:53:55,47.94
2022-07-30 15:53:56,48.87
2022-07-30 15:53:57,48.45
2022-07-30 15:53:58,51.82
2022-07-30 15:53:59,51.62
2022-07-30 15:54:00,48.67
2022-07-30 15:54:01,50.59
2022-07-30 15:54:02,49.77
2022-07-30 15:54:03,48.91
2022-07-30 15:54:04,48.53
2022-07-30 15:54:05,48.55
2022-07-30 15:54:06,47.02
2022-07-30 15:54:07,46.47
2022-07-30 15:54:08,45.84
2022-07-30 15:54:09,45.08
2022-07-30 15:54:10,45.86
2022-07-30 15:54:11,46.8
2022-07-30 15:54:12,46.28
2022-07-30 15:54:13,47.3
2022-07-30 15:54:14,45.72
2022-07-30 15:54:15,44.57
2022-07-30 15:54:16,45.18
2022-07-30 15:54:17,47.23
2022-07-30 15:54:18,51.82
2022-07-30 15:54:19,50.89
2022-07-30 15:54:20,48.59
2022-07-30 15:54:21,50.47
2022-07-30 15:54:22,51.05
2022-07-30 15:54:23,50.18
2022-07-30 15:54:24,47.03
2022-07-30 15:54:25,55.43
2022-07-30 15:54:26,50.59
2022-07-30 15:54:27,50.3
2022-07-30 15:54:28,51.69
2022-07-30 15:54:29,54.32
2022-07-30 15:54:30,56.83
2022-07-30 15:54:31,54.42
2022-07-30 15:54:32,51.76
2022-07-30 15:54:33,53.1
2022-07-30 15:54:34,55.61
2022-07-30 15:54:35,48.42
2022-07-30 15:54:36,46.66
2022-07-30 15:54:37,50.04
2022-07-30 15:54:38,49.49
2022-07-30 15:54:39,44.78
2022-07-30 15:54:40,51.23
2022-07-30 15:54:41,50.72
2022-07-30 15:54:42,47.98
2022-07-30 15:54:43,45.19
2022-07-30 15:54:44,46.51
2022-07-30 15:54:45,47.31
2022-07-30 15:54:46,51.87
2022-07-30 15:54:47,48.69
2022-07-30 15:54:48,49.36
2022-07-30 15:54:50,47.03
2022-07-30 15:54:51,45.76
2022-07-30 15:54:52,45.84
2022-07-30 15:54:53,49.56
2022-07-30 15:54:54,47.04
2022-07-30 15:54:55,49.95
2022-07-30 15:54:56,46.22
2022-07-30 15:54:57,44.03
2022-07-30 15:54:58,45.38
2022-07-30 15:54:59,45.14
2022-07-30 15:55:00,46.19
2022-07-30 15:55:01,46.56
2022-07-30 15:55:02,45.77
2022-07-30 15:55:03,45.89
2022-07-30 15:55:04,45.47
2022-07-30 15:55:05,49.04
2022-07-30 15:55:06,46.9
2022-07-30 15:55:07,49.35
2022-07-30 15:55:08,49.87
2022-07-30 15:55:09,46.35
2022-07-30 15:55:10,50.33
2022-07-30 15:55:11,50.03
2022-07-30 15:55:12,47.63
2022-07-30 15:55:13,47.76
2022-07-30 15:55:14,51.93
2022-07-30 15:55:15,54.13
2022-07-30 15:55:16,59.59
2022-07-30 15:55:17,49.92
2022-07-30 15:55:18,49.38
2022-07-30 15:55:19,56.1
2022-07-30 15:55:20,53.77
2022-07-30 15:55:21,48.45
2022-07-30 15:55:22,46.78
2022-07-30 15:55:23,46.33
2022-07-30 15:55:24,45.62
2022-07-30 15:55:25,52.53
2022-07-30 15:55:26,55.32
2022-07-30 15:55:27,50.88
2022-07-30 15:55:28,48.77
2022-07-30 15:55:29,46.88
2022-07-30 15:55:30,46.35
2022-07-30 15:55:31,45.71
2022-07-30 15:55:32,46.7
2022-07-30 15:55:33,48.0
2022-07-30 15:55:34,47.22
2022-07-30 15:55:35,51.33
2022-07-30 15:55:36,51.05
2022-07-30 15:55:37,55.83
2022-07-30 15:55:38,53.0
2022-07-30 15:55:39,52.3
2022-07-30 15:55:40,47.51
2022-07-30 15:55:41,46.24
2022-07-30 15:55:42,52.28
2022-07-30 15:55:43,52.65
2022-07-30 15:55:44,50.15
2022-07-30 15:55:45,55.11
2022-07-30 15:55:46,56.55
2022-07-30 15:55:47,51.4
2022-07-30 15:55:48,55.93
2022-07-30 15:55:49,53.84
2022-07-30 15:55:50,48.21
2022-07-30 15:55:51,52.35
2022-07-30 15:55:52,46.69
2022-07-30 15:55:53,48.56
2022-07-30 15:55:54,51.33
2022-07-30 15:55:55,51.67
2022-07-30 15:55:56,51.41
2022-07-30 15:55:57,51.67
2022-07-30 15:55:58,49.64
2022-07-30 15:55:59,48.65
2022-07-30 15:56:00,48.96
2022-07-30 15:56:01,53.77
2022-07-30 15:56:02,53.26
2022-07-30 15:56:03,51.05
2022-07-30 15:56:04,47.98
2022-07-30 15:56:05,49.94
2022-07-30 15:56:06,46.5
2022-07-30 15:56:07,48.2
2022-07-30 15:56:08,53.96
2022-07-30 15:56:09,46.95
2022-07-30 15:56:11,47.71
2022-07-30 15:56:12,48.66
2022-07-30 15:56:13,55.32
2022-07-30 15:56:14,48.84
2022-07-30 15:56:15,46.8
2022-07-30 15:56:16,47.38
2022-07-30 15:56:17,47.64
2022-07-30 15:56:18,48.11
2022-07-30 15:56:19,46.71
2022-07-30 15:56:20,47.8
2022-07-30 15:56:21,47.86
2022-07-30 15:56:22,50.35
2022-07-30 15:56:23,47.5
2022-07-30 15:56:24,46.95
2022-07-30 15:56:25,46.62
2022-07-30 15:56:26,46.33
2022-07-30 15:56:27,48.52
2022-07-30 15:56:28,47.05
2022-07-30 15:56:29,46.1
2022-07-30 15:56:30,48.19
2022-07-30 15:56:31,46.6
2022-07-30 15:56:32,45.88
2022-07-30 15:56:33,48.0
2022-07-30 15:56:34,45.36
2022-07-30 15:56:35,45.97
2022-07-30 15:56:36,47.15
2022-07-30 15:56:37,44.91
2022-07-30 15:56:38,45.61
2022-07-30 15:56:39,45.99
2022-07-30 15:56:40,49.0
2022-07-30 15:56:41,45.85
2022-07-30 15:56:42,48.37
2022-07-30 15:56:43,46.39
2022-07-30 15:56:44,51.15
2022-07-30 15:56:45,47.94
2022-07-30 15:56:46,45.55
2022-07-30 15:56:47,47.47
2022-07-30 15:56:48,48.38
2022-07-30 15:56:49,48.4
2022-07-30 15:56:50,47.83
2022-07-30 15:56:51,49.37
2022-07-30 15:56:52,47.76
2022-07-30 15:56:53,47.13
2022-07-30 15:56:54,50.98
2022-07-30 15:56:55,50.4
2022-07-30 15:56:56,51.63
2022-07-30 15:56:57,49.22
2022-07-30 15:56:58,48.5
2022-07-30 15:56:59,46.96
2022-07-30 15:57:00,49.3
2022-07-30 15:57:01,49.63
2022-07-30 15:57:02,56.06
2022-07-30 15:57:03,56.02
2022-07-30 15:57:04,50.92
2022-07-30 15:57:05,54.03
2022-07-30 15:57:06,47.17
2022-07-30 15:57:07,49.23
2022-07-30 15:57:08,56.28
2022-07-30 15:57:09,50.51
2022-07-30 15:57:10,53.7
2022-07-30 15:57:11,53.88
2022-07-30 15:57:12,54.05
2022-07-30 15:57:13,56.57
2022-07-30 15:57:14,49.95
2022-07-30 15:57:15,52.19
2022-07-30 15:57:16,49.77
2022-07-30 15:57:17,53.49
2022-07-30 15:57:18,51.48
2022-07-30 15:57:19,49.46
2022-07-30 15:57:20,48.25
2022-07-30 15:57:21,49.21
2022-07-30 15:57:22,48.39
2022-07-30 15:57:23,45.82
2022-07-30 15:57:24,49.7
2022-07-30 15:57:25,49.58
2022-07-30 15:57:26,49.0
2022-07-30 15:57:27,54.11
2022-07-30 15:57:28,50.21
2022-07-30 15:57:29,47.86
2022-07-30 15:57:30,49.66
2022-07-30 15:57:31,51.32
2022-07-30 15:57:32,49.68
2022-07-30 15:57:33,46.09
2022-07-30 15:57:34,46.6
2022-07-30 15:57:35,45.67
2022-07-30 15:57:36,45.96
2022-07-30 15:57:37,48.31
2022-07-30 15:57:38,46.5
2022-07-30 15:57:39,61.2
2022-07-30 15:57:40,56.65
2022-07-30 15:57:42,57.05
2022-07-30 15:57:43,50.25
2022-07-30 15:57:44,57.22
2022-07-30 15:57:45,51.6
2022-07-30 15:57:46,48.88
2022-07-30 15:57:47,53.89
2022-07-30 15:57:48,49.31
2022-07-30 15:57:49,49.64
2022-07-30 15:57:50,53.09
2022-07-30 15:57:51,67.89
2022-07-30 15:57:52,64.89
2022-07-30 15:57:53,60.1
2022-07-30 15:57:54,51.68
2022-07-30 15:57:55,51.3
2022-07-30 15:57:56,52.22
2022-07-30 15:57:57,56.5
2022-07-30 15:57:58,58.37
2022-07-30 15:57:59,51.17
2022-07-30 15:58:00,50.46
2022-07-30 15:58:01,48.21
2022-07-30 15:58:02,52.46
2022-07-30 15:58:03,56.01
2022-07-30 15:58:04,49.38
2022-07-30 15:58:05,48.75
2022-07-30 15:58:06,55.34
2022-07-30 15:58:07,58.78
2022-07-30 15:58:08,52.03
2022-07-30 15:58:09,50.09
2022-07-30 15:58:10,50.56
2022-07-30 15:58:11,50.44
2022-07-30 15:58:12,49.03
2022-07-30 15:58:13,50.1
2022-07-30 15:58:14,50.65
2022-07-30 15:58:15,53.21
2022-07-30 15:58:16,56.28
2022-07-30 15:58:17,51.32
2022-07-30 15:58:18,49.74
2022-07-30 15:58:19,47.5
2022-07-30 15:58:20,50.71
2022-07-30 15:58:21,51.05
2022-07-30 15:58:22,63.72
2022-07-30 15:58:23,49.2
2022-07-30 15:58:24,48.82
2022-07-30 15:58:25,53.45
2022-07-30 15:58:26,57.21
2022-07-30 15:58:27,61.79
2022-07-30 15:58:28,52.63
2022-07-30 15:58:29,49.61
2022-07-30 15:58:30,58.86
2022-07-30 15:58:31,55.02
2022-07-30 15:58:32,57.79
2022-07-30 15:58:33,59.67
2022-07-30 15:58:34,49.58
2022-07-30 15:58:35,52.87
2022-07-30 15:58:36,54.37
2022-07-30 15:58:37,52.39
2022-07-30 15:58:38,58.71
2022-07-30 15:58:39,53.62
2022-07-30 15:58:40,52.89
2022-07-30 15:58:41,50.06
2022-07-30 15:58:42,51.05
2022-07-30 15:58:43,54.21
2022-07-30 15:58:44,53.28
2022-07-30 15:58:45,49.92
2022-07-30 15:58:46,49.38
2022-07-30 15:58:47,49.56
2022-07-30 15:58:48,48.94
2022-07-30 15:58:49,53.15
2022-07-30 15:58:50,53.1
2022-07-30 15:58:51,47.89
2022-07-30 15:58:52,52.88
2022-07-30 15:58:53,46.22
2022-07-30 15:58:54,45.26
2022-07-30 15:58:55,47.72
2022-07-30 15:58:56,46.88
2022-07-30 15:58:57,48.28
2022-07-30 15:58:58,49.24
2022-07-30 15:58:59,51.46
2022-07-30 15:59:00,44.22
2022-07-30 15:59:01,45.64
2022-07-30 15:59:02,46.93
2022-07-30 15:59:03,60.06
2022-07-30 15:59:04,55.91
2022-07-30 15:59:05,59.73
2022-07-30 15:59:06,53.54
2022-07-30 15:59:07,51.39
2022-07-30 15:59:08,58.45
2022-07-30 15:59:09,60.34
2022-07-30 15:59:10,55.23
2022-07-30 15:59:11,44.8
2022-07-30 15:59:12,54.43
2022-07-30 15:59:13,62.07
2022-07-30 15:59:14,45.7
2022-07-30 15:59:15,44.21
2022-07-30 15:59:17,54.32
2022-07-30 15:59:18,46.51
2022-07-30 15:59:19,52.96
2022-07-30 15:59:20,51.54
2022-07-30 15:59:21,56.57
2022-07-30 15:59:22,52.07
2022-07-30 15:59:23,44.72
2022-07-30 15:59:24,52.79
2022-07-30 15:59:25,51.16
2022-07-30 15:59:26,60.7
2022-07-30 15:59:27,50.71
2022-07-30 15:59:28,46.11
2022-07-30 15:59:29,44.55
2022-07-30 15:59:30,44.69
2022-07-30 15:59:31,44.45
2022-07-30 15:59:32,45.56
2022-07-30 15:59:33,52.31
2022-07-30 15:59:34,50.86
2022-07-30 15:59:35,46.3
2022-07-30 15:59:36,57.91
2022-07-30 15:59:37,63.11
2022-07-30 15:59:38,57.28
2022-07-30 15:59:39,47.73
2022-07-30 15:59:40,46.98
2022-07-30 15:59:41,46.6
2022-07-30 15:59:42,59.45
2022-07-30 15:59:43,50.51
2022-07-30 15:59:44,46.08
2022-07-30 15:59:45,47.22
2022-07-30 15:59:46,46.43
2022-07-30 15:59:47,46.07
2022-07-30 15:59:48,49.56
2022-07-30 15:59:49,52.98
2022-07-30 15:59:50,54.66
2022-07-30 15:59:51,56.16
2022-07-30 15:59:52,58.44
2022-07-30 15:59:53,55.3
2022-07-30 15:59:54,61.49
2022-07-30 15:59:55,62.04
2022-07-30 15:59:56,52.95
2022-07-30 15:59:57,58.5
2022-07-30 15:59:58,56.99
2022-07-30 15:59:59,62.04
2022-07-30 16:00:00,60.33
2022-07-30 16:00:01,57.82
2022-07-30 16:00:02,58.59
2022-07-30 16:00:03,50.32
2022-07-30 16:00:04,50.6
2022-07-30 16:00:05,52.73
2022-07-30 16:00:06,64.57
2022-07-30 16:00:07,61.32
2022-07-30 16:00:08,60.28
2022-07-30 16:00:09,60.12
2022-07-30 16:00:10,56.69
2022-07-30 16:00:11,54.64
2022-07-30 16:00:12,52.03
2022-07-30 16:00:13,49.13
2022-07-30 16:00:14,57.48
2022-07-30 16:00:15,50.18
2022-07-30 16:00:16,46.98
2022-07-30 16:00:17,48.19
2022-07-30 16:00:18,58.11
2022-07-30 16:00:19,55.02
2022-07-30 16:00:20,45.79
2022-07-30 16:00:21,49.68
2022-07-30 16:00:22,52.61
2022-07-30 16:00:23,54.81
2022-07-30 16:00:24,53.05
2022-07-30 16:00:25,46.54
2022-07-30 16:00:26,46.24
2022-07-30 16:00:27,48.98
2022-07-30 16:00:28,58.23
2022-07-30 16:00:29,48.1
2022-07-30 16:00:30,46.66
2022-07-30 16:00:31,46.57
2022-07-30 16:00:32,57.56
2022-07-30 16:00:33,55.31
2022-07-30 16:00:34,50.86
2022-07-30 16:00:35,47.62
2022-07-30 16:00:36,50.67
2022-07-30 16:00:37,47.36
2022-07-30 16:00:38,47.41
2022-07-30 16:00:39,48.57
2022-07-30 16:00:40,47.93
2022-07-30 16:00:41,48.95
2022-07-30 16:00:42,45.06
2022-07-30 16:00:43,44.38
2022-07-30 16:00:44,44.92
2022-07-30 16:00:45,46.42
2022-07-30 16:00:46,49.37
2022-07-30 16:00:47,44.65
2022-07-30 16:00:48,45.8
2022-07-30 16:00:49,45.77
2022-07-30 16:00:50,49.07
2022-07-30 16:00:52,53.06
2022-07-30 16:00:53,48.39
2022-07-30 16:00:54,49.32
2022-07-30 16:00:55,53.24
2022-07-30 16:00:56,57.68
2022-07-30 16:00:57,48.46
2022-07-30 16:00:58,46.77
2022-07-30 16:00:59,48.83
2022-07-30 16:01:00,56.85
2022-07-30 16:01:01,51.35
2022-07-30 16:01:02,49.01
2022-07-30 16:01:03,44.94
2022-07-30 16:01:04,45.27
2022-07-30 16:01:05,46.36
2022-07-30 16:01:06,45.51
2022-07-30 16:01:07,45.28
2022-07-30 16:01:08,45.99
2022-07-30 16:01:09,48.72
2022-07-30 16:01:10,50.03
2022-07-30 16:01:11,49.26
2022-07-30 16:01:12,47.44
2022-07-30 16:01:13,47.43
2022-07-30 16:01:14,48.79
2022-07-30 16:01:15,45.58
2022-07-30 16:01:16,49.04
2022-07-30 16:01:17,57.43
2022-07-30 16:01:18,51.92
2022-07-30 16:01:19,52.06
2022-07-30 16:01:20,52.01
2022-07-30 16:01:21,52.44
2022-07-30 16:01:22,48.84
2022-07-30 16:01:23,55.52
2022-07-30 16:01:24,51.95
2022-07-30 16:01:25,53.47
2022-07-30 16:01:26,55.52
2022-07-30 16:01:27,48.38
2022-07-30 16:01:28,52.35
2022-07-30 16:01:29,54.16
2022-07-30 16:01:30,48.63
2022-07-30 16:01:31,49.51
2022-07-30 16:01:32,51.84
2022-07-30 16:01:33,51.38
2022-07-30 16:01:34,47.7
2022-07-30 16:01:35,51.21
2022-07-30 16:01:36,48.28
2022-07-30 16:01:37,47.27
2022-07-30 16:01:38,57.02
2022-07-30 16:01:39,53.6
2022-07-30 16:01:40,47.11
2022-07-30 16:01:41,50.95
2022-07-30 16:01:42,49.38
2022-07-30 16:01:43,52.74
2022-07-30 16:01:44,50.27
2022-07-30 16:01:45,47.5
2022-07-30 16:01:46,47.51
2022-07-30 16:01:47,45.63
2022-07-30 16:01:48,47.59
2022-07-30 16:01:49,49.47
2022-07-30 16:01:50,48.39
2022-07-30 16:01:51,46.29
2022-07-30 16:01:52,46.34
2022-07-30 16:01:53,50.02
2022-07-30 16:01:54,46.49
2022-07-30 16:01:55,50.29
2022-07-30 16:01:56,47.46
2022-07-30 16:01:57,47.84
2022-07-30 16:01:58,46.96
2022-07-30 16:01:59,48.14
2022-07-30 16:02:00,56.76
2022-07-30 16:02:01,48.48
2022-07-30 16:02:02,46.35
2022-07-30 16:02:03,47.66
2022-07-30 16:02:04,48.46
2022-07-30 16:02:05,46.9
2022-07-30 16:02:06,45.38
2022-07-30 16:02:07,47.74
2022-07-30 16:02:08,44.7
2022-07-30 16:02:09,45.76
2022-07-30 16:02:10,46.57
2022-07-30 16:02:11,46.9
2022-07-30 16:02:12,48.69
2022-07-30 16:02:13,44.85
2022-07-30 16:02:14,47.92
2022-07-30 16:02:15,46.13
2022-07-30 16:02:16,48.88
2022-07-30 16:02:17,47.84
2022-07-30 16:02:18,50.76
2022-07-30 16:02:19,56.39
2022-07-30 16:02:20,50.09
2022-07-30 16:02:21,61.62
2022-07-30 16:02:23,61.7
2022-07-30 16:02:24,50.5
2022-07-30 16:02:25,49.25
2022-07-30 16:02:26,48.46
2022-07-30 16:02:27,48.76
2022-07-30 16:02:28,53.58
2022-07-30 16:02:29,50.72
2022-07-30 16:02:30,47.77
2022-07-30 16:02:31,49.16
2022-07-30 16:02:32,50.29
2022-07-30 16:02:33,47.89
2022-07-30 16:02:34,50.86
2022-07-30 16:02:35,51.75
2022-07-30 16:02:36,51.84
2022-07-30 16:02:37,49.48
2022-07-30 16:02:38,49.47
2022-07-30 16:02:39,49.59
2022-07-30 16:02:40,47.66
2022-07-30 16:02:41,48.96
2022-07-30 16:02:42,48.15
2022-07-30 16:02:43,49.76
2022-07-30 16:02:44,51.82
2022-07-30 16:02:45,49.04
2022-07-30 16:02:46,50.95
2022-07-30 16:02:47,55.69
2022-07-30 16:02:48,53.14
2022-07-30 16:02:49,48.67
2022-07-30 16:02:50,52.78
2022-07-30 16:02:51,55.54
2022-07-30 16:02:52,53.14
2022-07-30 16:02:53,47.95
2022-07-30 16:02:54,54.88
2022-07-30 16:02:55,55.47
2022-07-30 16:02:56,49.34
2022-07-30 16:02:57,48.21
2022-07-30 16:02:58,52.72
2022-07-30 16:02:59,51.04
2022-07-30 16:03:00,50.06
2022-07-30 16:03:01,47.02
2022-07-30 16:03:02,48.34
2022-07-30 16:03:03,51.68
2022-07-30 16:03:04,47.7
2022-07-30 16:03:05,46.32
2022-07-30 16:03:06,48.3
2022-07-30 16:03:07,51.11
2022-07-30 16:03:08,47.4
2022-07-30 16:03:09,47.98
2022-07-30 16:03:10,55.28
2022-07-30 16:03:11,50.67
2022-07-30 16:03:12,49.89
2022-07-30 16:03:13,53.72
2022-07-30 16:03:14,50.74
2022-07-30 16:03:15,55.22
2022-07-30 16:03:16,54.87
2022-07-30 16:03:17,58.82
2022-07-30 16:03:18,56.99
2022-07-30 16:03:19,47.48
2022-07-30 16:03:20,51.86
2022-07-30 16:03:21,57.36
2022-07-30 16:03:22,52.53
2022-07-30 16:03:23,47.24
2022-07-30 16:03:24,44.52
2022-07-30 16:03:25,45.91
2022-07-30 16:03:26,46.03
2022-07-30 16:03:27,48.53
2022-07-30 16:03:28,48.8
2022-07-30 16:03:29,51.53
2022-07-30 16:03:30,46.82
2022-07-30 16:03:31,52.55
2022-07-30 16:03:32,45.38
2022-07-30 16:03:33,43.33
2022-07-30 16:03:34,43.5
2022-07-30 16:03:35,43.41
2022-07-30 16:03:36,43.8
2022-07-30 16:03:37,46.7
2022-07-30 16:03:38,49.16
2022-07-30 16:03:39,46.4
2022-07-30 16:03:40,49.45
2022-07-30 16:03:41,47.44
2022-07-30 16:03:42,52.92
2022-07-30 16:03:43,47.66
2022-07-30 16:03:44,48.03
2022-07-30 16:03:45,56.44
2022-07-30 16:03:46,46.97
2022-07-30 16:03:47,52.98
2022-07-30 16:03:48,48.08
2022-07-30 16:03:49,50.85
2022-07-30 16:03:50,47.11
2022-07-30 16:03:52,44.17
2022-07-30 16:03:53,43.88
2022-07-30 16:03:54,47.31
2022-07-30 16:03:55,45.49
2022-07-30 16:03:56,44.8
2022-07-30 16:03:57,44.24
2022-07-30 16:03:58,44.9
2022-07-30 16:03:59,61.46
2022-07-30 16:04:00,52.63
2022-07-30 16:04:01,44.76
2022-07-30 16:04:02,45.86
2022-07-30 16:04:03,44.99
2022-07-30 16:04:04,46.34
2022-07-30 16:04:05,46.34
2022-07-30 16:04:06,46.72
2022-07-30 16:04:07,46.62
2022-07-30 16:04:08,46.09
2022-07-30 16:04:09,47.78
2022-07-30 16:04:10,46.98
2022-07-30 16:04:11,46.77
2022-07-30 16:04:12,49.33
2022-07-30 16:04:13,51.75
2022-07-30 16:04:14,51.94
2022-07-30 16:04:15,55.15
2022-07-30 16:04:16,57.26
2022-07-30 16:04:17,57.84
2022-07-30 16:04:18,55.92
2022-07-30 16:04:19,53.34
2022-07-30 16:04:20,51.2
2022-07-30 16:04:21,47.19
2022-07-30 16:04:22,47.32
2022-07-30 16:04:23,46.37
2022-07-30 16:04:24,46.41
2022-07-30 16:04:25,45.37
2022-07-30 16:04:26,45.68
2022-07-30 16:04:27,45.11
2022-07-30 16:04:28,45.29
2022-07-30 16:04:29,46.81
2022-07-30 16:04:30,45.05
2022-07-30 16:04:31,47.3
2022-07-30 16:04:32,47.14
2022-07-30 16:04:33,45.87
2022-07-30 16:04:34,45.35
2022-07-30 16:04:35,47.11
2022-07-30 16:04:36,47.47
2022-07-30 16:04:37,47.0
2022-07-30 16:04:38,45.28
2022-07-30 16:04:39,46.94
2022-07-30 16:04:40,46.5
2022-07-30 16:04:41,47.25
2022-07-30 16:04:42,47.1
2022-07-30 16:04:43,45.62
2022-07-30 16:04:44,49.41
2022-07-30 16:04:45,49.68
2022-07-30 16:04:46,50.92
2022-07-30 16:04:47,51.99
2022-07-30 16:04:48,51.15
2022-07-30 16:04:49,50.52
2022-07-30 16:04:50,57.56
2022-07-30 16:04:51,51.52
2022-07-30 16:04:52,51.9
2022-07-30 16:04:53,52.32
2022-07-30 16:04:54,52.63
2022-07-30 16:04:55,53.33
2022-07-30 16:04:56,54.74
2022-07-30 16:04:57,54.61
2022-07-30 16:04:58,53.38
2022-07-30 16:04:59,51.44
2022-07-30 16:05:00,53.63
2022-07-30 16:05:01,53.95
2022-07-30 16:05:02,52.48
2022-07-30 16:05:03,53.23
2022-07-30 16:05:04,53.5
2022-07-30 16:05:05,49.76
2022-07-30 16:05:06,44.83
2022-07-30 16:05:07,44.41
2022-07-30 16:05:08,47.82
2022-07-30 16:05:09,52.45
2022-07-30 16:05:10,52.63
2022-07-30 16:05:11,46.26
2022-07-30 16:05:12,47.42
2022-07-30 16:05:13,46.95
2022-07-30 16:05:14,45.65
2022-07-30 16:05:15,44.84
2022-07-30 16:05:17,45.81
2022-07-30 16:05:18,45.08
2022-07-30 16:05:19,44.72
2022-07-30 16:05:20,45.44
2022-07-30 16:05:21,44.27
2022-07-30 16:05:22,44.79
2022-07-30 16:05:23,45.82
2022-07-30 16:05:24,46.35
2022-07-30 16:05:25,47.53
2022-07-30 16:05:26,47.42
2022-07-30 16:05:27,48.02
2022-07-30 16:05:28,46.95
2022-07-30 16:05:29,46.27
2022-07-30 16:05:30,45.09
2022-07-30 16:05:31,45.4
2022-07-30 16:05:32,47.1
2022-07-30 16:05:33,46.08
2022-07-30 16:05:34,46.45
2022-07-30 16:05:35,45.13
2022-07-30 16:05:36,45.1
2022-07-30 16:05:37,44.64
2022-07-30 16:05:38,47.22
2022-07-30 16:05:39,46.37
2022-07-30 16:05:40,44.61
2022-07-30 16:05:41,46.3
2022-07-30 16:05:42,45.41
2022-07-30 16:05:43,47.44
2022-07-30 16:05:44,49.47
2022-07-30 16:05:45,46.28
2022-07-30 16:05:46,45.7
2022-07-30 16:05:47,48.14
2022-07-30 16:05:48,45.7
2022-07-30 16:05:49,46.54
2022-07-30 16:05:50,46.26
2022-07-30 16:05:51,44.95
2022-07-30 16:05:52,45.45
2022-07-30 16:05:53,44.0
2022-07-30 16:05:54,42.79
2022-07-30 16:05:55,44.11
2022-07-30 16:05:56,45.58
2022-07-30 16:05:57,46.3
2022-07-30 16:05:58,45.96
2022-07-30 16:05:59,47.4
2022-07-30 16:06:00,46.36
2022-07-30 16:06:01,44.88
2022-07-30 16:06:02,44.77
2022-07-30 16:06:03,43.69
2022-07-30 16:06:04,44.5
2022-07-30 16:06:05,45.15
2022-07-30 16:06:06,45.04
2022-07-30 16:06:07,44.92
2022-07-30 16:06:08,44.78
2022-07-30 16:06:09,45.21
2022-07-30 16:06:10,44.66
2022-07-30 16:06:11,44.54
2022-07-30 16:06:12,53.46
2022-07-30 16:06:13,45.79
2022-07-30 16:06:14,45.67
2022-07-30 16:06:15,46.07
2022-07-30 16:06:16,44.66
2022-07-30 16:06:17,44.55
2022-07-30 16:06:18,44.07
2022-07-30 16:06:19,45.27
2022-07-30 16:06:20,45.38
2022-07-30 16:06:21,43.77
2022-07-30 16:06:22,44.59
2022-07-30 16:06:23,45.58
2022-07-30 16:06:24,45.44
2022-07-30 16:06:25,45.8
2022-07-30 16:06:26,46.39
2022-07-30 16:06:27,47.08
2022-07-30 16:06:28,46.21
2022-07-30 16:06:29,45.93
2022-07-30 16:06:30,45.93
2022-07-30 16:06:31,45.28
2022-07-30 16:06:32,44.36
2022-07-30 16:06:33,44.91
2022-07-30 16:06:34,45.43
2022-07-30 16:06:35,46.29
2022-07-30 16:06:36,48.59
2022-07-30 16:06:38,49.98
2022-07-30 16:06:39,51.25
2022-07-30 16:06:40,50.74
2022-07-30 16:06:41,51.97
2022-07-30 16:06:42,52.62
2022-07-30 16:06:43,56.4
2022-07-30 16:06:44,57.79
2022-07-30 16:06:45,59.2
2022-07-30 16:06:46,60.29
2022-07-30 16:06:47,60.81
2022-07-30 16:06:48,58.66
2022-07-30 16:06:49,56.52
2022-07-30 16:06:50,53.74
2022-07-30 16:06:51,52.03
2022-07-30 16:06:52,49.59
2022-07-30 16:06:53,48.01
2022-07-30 16:06:54,47.7
2022-07-30 16:06:55,45.89
2022-07-30 16:06:56,46.93
2022-07-30 16:06:57,45.86
2022-07-30 16:06:58,44.91
2022-07-30 16:06:59,49.69
2022-07-30 16:07:00,47.16
2022-07-30 16:07:01,45.19
2022-07-30 16:07:02,47.6
2022-07-30 16:07:03,45.08
2022-07-30 16:07:04,46.74
2022-07-30 16:07:05,44.14
2022-07-30 16:07:06,44.56
2022-07-30 16:07:07,44.9
2022-07-30 16:07:08,44.47
2022-07-30 16:07:09,45.05
2022-07-30 16:07:10,45.62
2022-07-30 16:07:11,44.14
2022-07-30 16:07:12,45.09
2022-07-30 16:07:13,46.51
2022-07-30 16:07:14,47.59
2022-07-30 16:07:15,45.32
2022-07-30 16:07:16,45.76
2022-07-30 16:07:17,46.32
2022-07-30 16:07:18,45.95
2022-07-30 16:07:19,46.08
2022-07-30 16:07:20,46.12
2022-07-30 16:07:21,46.56
2022-07-30 16:07:22,47.09
2022-07-30 16:07:23,46.45
2022-07-30 16:07:24,45.54
2022-07-30 16:07:25,45.3
2022-07-30 16:07:26,44.91
2022-07-30 16:07:27,46.62
2022-07-30 16:07:28,53.87
2022-07-30 16:07:29,50.23
2022-07-30 16:07:30,48.26
2022-07-30 16:07:31,46.02
2022-07-30 16:07:32,45.95
2022-07-30 16:07:33,45.68
2022-07-30 16:07:34,44.16
2022-07-30 16:07:35,44.76
2022-07-30 16:07:36,45.16
2022-07-30 16:07:37,44.31
2022-07-30 16:07:38,47.21
2022-07-30 16:07:39,44.34
2022-07-30 16:07:40,43.94
2022-07-30 16:07:41,43.68
2022-07-30 16:07:42,44.39
2022-07-30 16:07:43,44.06
2022-07-30 16:07:44,43.45
2022-07-30 16:07:46,43.06
2022-07-30 16:07:47,44.82
2022-07-30 16:07:48,49.75
2022-07-30 16:07:49,43.67
2022-07-30 16:07:50,44.4
2022-07-30 16:07:51,48.4
2022-07-30 16:07:52,44.6
2022-07-30 16:07:53,45.52
2022-07-30 16:07:54,44.61
2022-07-30 16:07:55,47.45
2022-07-30 16:07:56,45.61
2022-07-30 16:07:57,45.69
2022-07-30 16:07:58,47.19
2022-07-30 16:07:59,48.91
2022-07-30 16:08:00,52.19
2022-07-30 16:08:01,53.92
2022-07-30 16:08:02,54.54
2022-07-30 16:08:03,57.59
2022-07-30 16:08:04,58.38
2022-07-30 16:08:05,57.93
2022-07-30 16:08:06,54.26
2022-07-30 16:08:07,51.25
2022-07-30 16:08:08,49.3
2022-07-30 16:08:09,52.14
2022-07-30 16:08:10,50.36
2022-07-30 16:08:11,50.05
2022-07-30 16:08:12,48.77
2022-07-30 16:08:13,48.97
2022-07-30 16:08:14,47.99
2022-07-30 16:08:15,46.55
2022-07-30 16:08:16,46.1
2022-07-30 16:08:17,45.91
2022-07-30 16:08:18,45.15
2022-07-30 16:08:19,45.16
2022-07-30 16:08:20,44.41
2022-07-30 16:08:21,44.88
2022-07-30 16:08:22,45.46
2022-07-30 16:08:23,45.33
2022-07-30 16:08:24,44.59
2022-07-30 16:08:25,46.69
2022-07-30 16:08:26,46.6
2022-07-30 16:08:27,45.43
2022-07-30 16:08:28,45.36
2022-07-30 16:08:29,48.65
2022-07-30 16:08:30,47.71
2022-07-30 16:08:31,46.96
2022-07-30 16:08:32,44.75
2022-07-30 16:08:33,49.44
2022-07-30 16:08:34,49.1
2022-07-30 16:08:35,46.86
2022-07-30 16:08:36,46.33
2022-07-30 16:08:37,49.13
2022-07-30 16:08:38,45.55
2022-07-30 16:08:39,43.5
2022-07-30 16:08:40,43.61
2022-07-30 16:08:41,45.05
2022-07-30 16:08:42,47.89
2022-07-30 16:08:43,47.37
2022-07-30 16:08:44,44.8
2022-07-30 16:08:45,44.86
2022-07-30 16:08:46,50.25
2022-07-30 16:08:47,45.73
2022-07-30 16:08:48,45.02
2022-07-30 16:08:49,44.12
2022-07-30 16:08:50,44.81
2022-07-30 16:08:51,46.5
2022-07-30 16:08:52,45.16
2022-07-30 16:08:53,44.44
2022-07-30 16:08:54,45.22
2022-07-30 16:08:55,45.84
2022-07-30 16:08:56,44.68
2022-07-30 16:08:57,44.3
2022-07-30 16:08:58,43.7
2022-07-30 16:09:00,43.37
2022-07-30 16:09:01,43.75
2022-07-30 16:09:02,47.99
2022-07-30 16:09:03,43.87
2022-07-30 16:09:04,44.98
2022-07-30 16:09:05,44.79
2022-07-30 16:09:06,43.12
2022-07-30 16:09:07,43.22
2022-07-30 16:09:08,43.05
2022-07-30 16:09:09,43.91
2022-07-30 16:09:10,42.99
2022-07-30 16:09:11,43.5
2022-07-30 16:09:12,43.58
2022-07-30 16:09:13,43.9
2022-07-30 16:09:14,42.71
2022-07-30 16:09:15,42.49
2022-07-30 16:09:16,45.36
2022-07-30 16:09:17,45.14
2022-07-30 16:09:18,44.66
2022-07-30 16:09:19,43.34
2022-07-30 16:09:20,47.59
2022-07-30 16:09:21,44.23
2022-07-30 16:09:22,45.51
2022-07-30 16:09:23,45.25
2022-07-30 16:09:24,44.28
2022-07-30 16:09:25,47.3
2022-07-30 16:09:26,44.74
2022-07-30 16:09:27,44.72
2022-07-30 16:09:28,46.91
2022-07-30 16:09:29,47.96
2022-07-30 16:09:30,46.02
2022-07-30 16:09:31,47.04
2022-07-30 16:09:32,48.37
2022-07-30 16:09:33,48.24
2022-07-30 16:09:34,48.55
2022-07-30 16:09:35,59.79
2022-07-30 16:09:36,52.19
2022-07-30 16:09:37,55.59
2022-07-30 16:09:38,52.3
2022-07-30 16:09:39,46.72
2022-07-30 16:09:40,46.78
2022-07-30 16:09:41,49.51
2022-07-30 16:09:42,49.08
2022-07-30 16:09:43,47.52
2022-07-30 16:09:44,49.15
2022-07-30 16:09:45,46.09
2022-07-30 16:09:46,48.07
2022-07-30 16:09:47,50.67
2022-07-30 16:09:48,44.29
2022-07-30 16:09:49,44.97
2022-07-30 16:09:50,47.78
2022-07-30 16:09:51,45.99
2022-07-30 16:09:52,48.29
2022-07-30 16:09:53,46.13
2022-07-30 16:09:54,46.43
2022-07-30 16:09:55,57.13
2022-07-30 16:09:56,47.24
2022-07-30 16:09:57,45.16
2022-07-30 16:09:58,44.63
2022-07-30 16:09:59,45.93
2022-07-30 16:10:00,44.44
2022-07-30 16:10:01,45.06
2022-07-30 16:10:02,45.06
2022-07-30 16:10:03,44.0
2022-07-30 16:10:04,44.46
2022-07-30 16:10:05,44.44
2022-07-30 16:10:06,43.98
2022-07-30 16:10:07,45.06
2022-07-30 16:10:08,44.81
2022-07-30 16:10:09,45.9
2022-07-30 16:10:11,44.3
2022-07-30 16:10:12,45.13
2022-07-30 16:10:13,44.94
2022-07-30 16:10:14,45.98
2022-07-30 16:10:15,47.59
2022-07-30 16:10:16,46.7
2022-07-30 16:10:17,45.98
2022-07-30 16:10:18,47.69
2022-07-30 16:10:19,44.87
2022-07-30 16:10:20,45.6
2022-07-30 16:10:21,44.3
2022-07-30 16:10:22,44.26
2022-07-30 16:10:23,45.4
2022-07-30 16:10:24,45.63
2022-07-30 16:10:25,45.28
2022-07-30 16:10:26,44.69
2022-07-30 16:10:27,45.32
2022-07-30 16:10:28,46.81
2022-07-30 16:10:29,45.23
2022-07-30 16:10:30,46.93
2022-07-30 16:10:31,44.42
2022-07-30 16:10:32,43.83
2022-07-30 16:10:33,44.82
2022-07-30 16:10:34,45.46
2022-07-30 16:10:35,45.12
2022-07-30 16:10:36,44.62
2022-07-30 16:10:37,44.72
2022-07-30 16:10:38,46.4
2022-07-30 16:10:39,44.59
2022-07-30 16:10:40,43.91
2022-07-30 16:10:41,43.69
2022-07-30 16:10:42,44.0
2022-07-30 16:10:43,50.27
2022-07-30 16:10:44,43.57
2022-07-30 16:10:45,43.95
2022-07-30 16:10:46,45.39
2022-07-30 16:10:47,47.47
2022-07-30 16:10:48,44.14
2022-07-30 16:10:49,46.57
2022-07-30 16:10:50,47.29
2022-07-30 16:10:51,45.87
2022-07-30 16:10:52,45.35
2022-07-30 16:10:53,43.97
2022-07-30 16:10:54,45.3
2022-07-30 16:10:55,46.56
2022-07-30 16:10:56,48.53
2022-07-30 16:10:57,49.0
2022-07-30 16:10:58,48.37
2022-07-30 16:10:59,48.18
2022-07-30 16:11:00,48.24
2022-07-30 16:11:01,48.73
2022-07-30 16:11:02,46.36
2022-07-30 16:11:03,45.87
2022-07-30 16:11:04,47.02
2022-07-30 16:11:05,51.04
2022-07-30 16:11:06,49.93
2022-07-30 16:11:07,48.98
2022-07-30 16:11:08,49.54
2022-07-30 16:11:09,47.5
2022-07-30 16:11:10,46.17
2022-07-30 16:11:11,45.49
2022-07-30 16:11:12,45.77
2022-07-30 16:11:13,47.28
2022-07-30 16:11:14,48.08
2022-07-30 16:11:15,47.84
2022-07-30 16:11:16,49.64
2022-07-30 16:11:17,47.93
2022-07-30 16:11:18,46.52
2022-07-30 16:11:19,46.21
2022-07-30 16:11:20,45.23
2022-07-30 16:11:21,46.73
2022-07-30 16:11:22,47.32
2022-07-30 16:11:23,45.32
2022-07-30 16:11:24,44.48
2022-07-30 16:11:25,43.8
2022-07-30 16:11:26,45.68
2022-07-30 16:11:27,44.17
2022-07-30 16:11:28,43.58
2022-07-30 16:11:29,44.59
2022-07-30 16:11:30,45.02
2022-07-30 16:11:31,43.42
2022-07-30 16:11:32,43.93
2022-07-30 16:11:33,43.35
2022-07-30 16:11:34,43.21
2022-07-30 16:11:35,44.12
2022-07-30 16:11:36,44.06
2022-07-30 16:11:37,44.73
2022-07-30 16:11:38,47.04
2022-07-30 16:11:39,48.82
2022-07-30 16:11:40,48.3
2022-07-30 16:11:42,46.57
2022-07-30 16:11:43,45.39
2022-07-30 16:11:44,44.79
2022-07-30 16:11:45,45.14
2022-07-30 16:11:46,45.92
2022-07-30 16:11:47,46.08
2022-07-30 16:11:48,46.06
2022-07-30 16:11:49,44.77
2022-07-30 16:11:50,46.34
2022-07-30 16:11:51,45.99
2022-07-30 16:11:52,44.83
2022-07-30 16:11:53,44.33
2022-07-30 16:11:54,45.3
2022-07-30 16:11:55,44.37
2022-07-30 16:11:56,45.83
2022-07-30 16:11:57,47.84
2022-07-30 16:11:58,49.26
2022-07-30 16:11:59,44.1
2022-07-30 16:12:00,42.92
2022-07-30 16:12:01,44.32
2022-07-30 16:12:02,43.97
2022-07-30 16:12:03,43.59
2022-07-30 16:12:04,44.98
2022-07-30 16:12:05,46.51
2022-07-30 16:12:06,49.49
2022-07-30 16:12:07,48.38
2022-07-30 16:12:08,46.75
2022-07-30 16:12:09,47.26
2022-07-30 16:12:10,47.05
2022-07-30 16:12:11,47.9
2022-07-30 16:12:12,46.01
2022-07-30 16:12:13,47.75
2022-07-30 16:12:14,46.45
2022-07-30 16:12:15,43.35
2022-07-30 16:12:16,43.86
2022-07-30 16:12:17,46.03
2022-07-30 16:12:18,49.17
2022-07-30 16:12:19,43.64
2022-07-30 16:12:20,47.3
2022-07-30 16:12:21,46.55
2022-07-30 16:12:22,45.05
2022-07-30 16:12:23,43.95
2022-07-30 16:12:24,48.47
2022-07-30 16:12:25,44.67
2022-07-30 16:12:26,44.66
2022-07-30 16:12:27,44.56
2022-07-30 16:12:28,45.58
2022-07-30 16:12:29,46.63
2022-07-30 16:12:30,44.73
2022-07-30 16:12:31,44.68
2022-07-30 16:12:32,45.28
2022-07-30 16:12:33,44.42
2022-07-30 16:12:34,44.73
2022-07-30 16:12:35,48.29
2022-07-30 16:12:36,45.4
2022-07-30 16:12:37,43.64
2022-07-30 16:12:38,46.16
2022-07-30 16:12:39,44.2
2022-07-30 16:12:40,44.44
2022-07-30 16:12:41,46.52
2022-07-30 16:12:42,44.33
2022-07-30 16:12:43,43.51
2022-07-30 16:12:44,44.25
2022-07-30 16:12:45,43.49
2022-07-30 16:12:46,43.53
2022-07-30 16:12:47,43.13
2022-07-30 16:12:48,43.19
2022-07-30 16:12:49,44.56
2022-07-30 16:12:50,48.23
2022-07-30 16:12:51,48.88
2022-07-30 16:12:52,47.71
2022-07-30 16:12:53,46.44
2022-07-30 16:12:54,46.22
2022-07-30 16:12:55,43.94
2022-07-30 16:12:56,43.9
2022-07-30 16:12:57,45.03
2022-07-30 16:12:58,46.36
2022-07-30 16:12:59,44.78
2022-07-30 16:13:00,46.1
2022-07-30 16:13:01,45.72
2022-07-30 16:13:03,45.51
2022-07-30 16:13:04,44.67
2022-07-30 16:13:05,43.35
2022-07-30 16:13:06,42.09
2022-07-30 16:13:07,43.1
2022-07-30 16:13:08,47.41
2022-07-30 16:13:09,43.39
2022-07-30 16:13:10,42.56
2022-07-30 16:13:11,45.0
2022-07-30 16:13:12,43.37
2022-07-30 16:13:13,45.95
2022-07-30 16:13:14,43.62
2022-07-30 16:13:15,43.19
2022-07-30 16:13:16,45.22
2022-07-30 16:13:17,46.27
2022-07-30 16:13:18,44.3
2022-07-30 16:13:19,45.65
2022-07-30 16:13:20,43.0
2022-07-30 16:13:21,45.88
2022-07-30 16:13:22,43.59
2022-07-30 16:13:23,43.18
2022-07-30 16:13:24,42.65
2022-07-30 16:13:25,42.64
2022-07-30 16:13:26,43.59
2022-07-30 16:13:27,42.86
2022-07-30 16:13:28,44.7
2022-07-30 16:13:29,42.37
2022-07-30 16:13:30,42.85
2022-07-30 16:13:31,44.1
2022-07-30 16:13:32,42.61
2022-07-30 16:13:33,42.75
2022-07-30 16:13:34,43.35
2022-07-30 16:13:35,42.74
2022-07-30 16:13:36,43.02
2022-07-30 16:13:37,43.35
2022-07-30 16:13:38,44.04
2022-07-30 16:13:39,43.24
2022-07-30 16:13:40,44.35
2022-07-30 16:13:41,43.35
2022-07-30 16:13:42,43.72
2022-07-30 16:13:43,44.0
2022-07-30 16:13:44,43.14
2022-07-30 16:13:45,43.16
2022-07-30 16:13:46,43.53
2022-07-30 16:13:47,45.67
2022-07-30 16:13:48,46.81
2022-07-30 16:13:49,51.54
2022-07-30 16:13:50,44.16
2022-07-30 16:13:51,49.19
2022-07-30 16:13:52,46.71
2022-07-30 16:13:53,43.91
2022-07-30 16:13:54,44.46
2022-07-30 16:13:55,46.73
2022-07-30 16:13:56,46.79
2022-07-30 16:13:57,45.97
2022-07-30 16:13:58,45.15
2022-07-30 16:13:59,45.9
2022-07-30 16:14:00,51.63
2022-07-30 16:14:01,53.31
2022-07-30 16:14:02,47.38
2022-07-30 16:14:03,44.65
2022-07-30 16:14:04,49.26
2022-07-30 16:14:05,46.59
2022-07-30 16:14:06,49.15
2022-07-30 16:14:07,46.39
2022-07-30 16:14:08,46.77
2022-07-30 16:14:09,46.87
2022-07-30 16:14:10,45.66
2022-07-30 16:14:11,48.84
2022-07-30 16:14:12,45.66
2022-07-30 16:14:13,52.7
2022-07-30 16:14:14,47.14
2022-07-30 16:14:15,51.08
2022-07-30 16:14:16,49.52
2022-07-30 16:14:17,47.37
2022-07-30 16:14:18,47.33
2022-07-30 16:14:19,46.63
2022-07-30 16:14:20,46.78
2022-07-30 16:14:21,46.64
2022-07-30 16:14:22,46.35
2022-07-30 16:14:23,47.84
2022-07-30 16:14:24,47.56
2022-07-30 16:14:25,51.9
2022-07-30 16:14:26,52.53
2022-07-30 16:14:27,49.35
2022-07-30 16:14:28,51.9
2022-07-30 16:14:29,47.66
2022-07-30 16:14:30,48.86
2022-07-30 16:14:31,48.12
2022-07-30 16:14:32,50.8
2022-07-30 16:14:34,48.19
2022-07-30 16:14:35,50.63
2022-07-30 16:14:36,48.71
2022-07-30 16:14:37,47.35
2022-07-30 16:14:38,52.04
2022-07-30 16:14:39,48.33
2022-07-30 16:14:40,48.88
2022-07-30 16:14:41,47.5
2022-07-30 16:14:42,47.36
2022-07-30 16:14:43,45.99
2022-07-30 16:14:44,45.28
2022-07-30 16:14:45,47.22
2022-07-30 16:14:46,46.65
2022-07-30 16:14:47,43.79
2022-07-30 16:14:48,43.91
2022-07-30 16:14:49,44.68
2022-07-30 16:14:50,44.52
2022-07-30 16:14:51,46.09
2022-07-30 16:14:52,43.74
2022-07-30 16:14:53,45.02
2022-07-30 16:14:54,46.17
2022-07-30 16:14:55,43.64
2022-07-30 16:14:56,45.23
2022-07-30 16:14:57,45.01
2022-07-30 16:14:58,45.17
2022-07-30 16:14:59,46.28
2022-07-30 16:15:00,46.07
2022-07-30 16:15:01,45.32
2022-07-30 16:15:02,46.44
2022-07-30 16:15:03,44.71
2022-07-30 16:15:04,45.83
2022-07-30 16:15:05,48.57
2022-07-30 16:15:06,50.88
2022-07-30 16:15:07,51.32
2022-07-30 16:15:08,50.78
2022-07-30 16:15:09,55.81
2022-07-30 16:15:10,57.61
2022-07-30 16:15:11,57.62
2022-07-30 16:15:12,58.17
2022-07-30 16:15:13,60.52
2022-07-30 16:15:14,55.74
2022-07-30 16:15:15,49.63
2022-07-30 16:15:16,47.47
2022-07-30 16:15:17,47.43
2022-07-30 16:15:18,48.58
2022-07-30 16:15:19,50.87
2022-07-30 16:15:20,50.44
2022-07-30 16:15:21,52.1
2022-07-30 16:15:22,54.86
2022-07-30 16:15:23,56.43
2022-07-30 16:15:24,55.01
2022-07-30 16:15:25,51.05
2022-07-30 16:15:26,49.14
2022-07-30 16:15:27,47.68
2022-07-30 16:15:28,45.98
2022-07-30 16:15:29,46.0
2022-07-30 16:15:30,46.91
2022-07-30 16:15:31,46.91
2022-07-30 16:15:32,44.7
2022-07-30 16:15:33,43.73
2022-07-30 16:15:34,44.87
2022-07-30 16:15:35,45.01
2022-07-30 16:15:36,46.26
2022-07-30 16:15:37,47.7
2022-07-30 16:15:38,47.51
2022-07-30 16:15:39,50.45
2022-07-30 16:15:40,53.46
2022-07-30 16:15:41,54.06
2022-07-30 16:15:42,52.99
2022-07-30 16:15:43,51.38
2022-07-30 16:15:44,48.55
2022-07-30 16:15:45,47.83
2022-07-30 16:15:46,47.74
2022-07-30 16:15:47,46.04
2022-07-30 16:15:48,47.31
2022-07-30 16:15:49,48.24
2022-07-30 16:15:50,46.82
2022-07-30 16:15:51,45.57
2022-07-30 16:15:52,43.74
2022-07-30 16:15:53,44.42
2022-07-30 16:15:55,46.04
2022-07-30 16:15:56,45.36
2022-07-30 16:15:57,43.12
2022-07-30 16:15:58,45.81
2022-07-30 16:15:59,45.91
2022-07-30 16:16:00,44.84
2022-07-30 16:16:01,44.77
2022-07-30 16:16:02,44.43
2022-07-30 16:16:03,44.15
2022-07-30 16:16:04,44.66
2022-07-30 16:16:05,44.25
2022-07-30 16:16:06,46.25
2022-07-30 16:16:07,43.59
2022-07-30 16:16:08,45.4
2022-07-30 16:16:09,46.0
2022-07-30 16:16:10,45.59
2022-07-30 16:16:11,43.8
2022-07-30 16:16:12,43.26
2022-07-30 16:16:13,43.82
2022-07-30 16:16:14,44.63
2022-07-30 16:16:15,45.98
2022-07-30 16:16:16,45.19
2022-07-30 16:16:17,44.29
2022-07-30 16:16:18,48.95
2022-07-30 16:16:19,44.19
2022-07-30 16:16:20,44.92
2022-07-30 16:16:21,43.81
2022-07-30 16:16:22,44.65
2022-07-30 16:16:23,44.19
2022-07-30 16:16:24,44.34
2022-07-30 16:16:25,46.31
2022-07-30 16:16:26,46.12
2022-07-30 16:16:27,46.48
2022-07-30 16:16:28,47.16
2022-07-30 16:16:29,46.6
2022-07-30 16:16:30,45.94
2022-07-30 16:16:31,46.04
2022-07-30 16:16:32,46.69
2022-07-30 16:16:33,45.74
2022-07-30 16:16:34,50.11
2022-07-30 16:16:35,50.52
2022-07-30 16:16:36,44.54
2022-07-30 16:16:37,49.51
2022-07-30 16:16:38,49.51
2022-07-30 16:16:39,48.85
2022-07-30 16:16:40,47.33
2022-07-30 16:16:41,47.09
2022-07-30 16:16:42,46.63
2022-07-30 16:16:43,45.53
2022-07-30 16:16:44,45.28
2022-07-30 16:16:45,46.79
2022-07-30 16:16:46,47.14
2022-07-30 16:16:47,48.12
2022-07-30 16:16:48,48.64
2022-07-30 16:16:49,47.16
2022-07-30 16:16:50,48.09
2022-07-30 16:16:51,47.82
2022-07-30 16:16:52,48.53
2022-07-30 16:16:53,49.54
2022-07-30 16:16:54,50.51
2022-07-30 16:16:55,53.47
2022-07-30 16:16:56,53.31
2022-07-30 16:16:57,52.85
2022-07-30 16:16:58,50.03
2022-07-30 16:16:59,47.91
2022-07-30 16:17:00,47.89
2022-07-30 16:17:01,50.24
2022-07-30 16:17:02,48.51
2022-07-30 16:17:03,51.32
2022-07-30 16:17:04,48.66
2022-07-30 16:17:05,48.45
2022-07-30 16:17:06,45.93
2022-07-30 16:17:07,47.16
2022-07-30 16:17:08,48.0
2022-07-30 16:17:09,49.12
2022-07-30 16:17:10,47.92
2022-07-30 16:17:11,47.16
2022-07-30 16:17:12,48.69
2022-07-30 16:17:13,45.06
2022-07-30 16:17:14,45.74
2022-07-30 16:17:16,46.21
2022-07-30 16:17:17,46.28
2022-07-30 16:17:18,47.15
2022-07-30 16:17:19,46.12
2022-07-30 16:17:20,47.05
2022-07-30 16:17:21,47.86
2022-07-30 16:17:22,45.67
2022-07-30 16:17:23,45.96
2022-07-30 16:17:24,44.97
2022-07-30 16:17:25,48.17
2022-07-30 16:17:26,48.89
2022-07-30 16:17:27,50.8
2022-07-30 16:17:28,50.34
2022-07-30 16:17:29,49.72
2022-07-30 16:17:30,53.9
2022-07-30 16:17:31,55.37
2022-07-30 16:17:32,56.14
2022-07-30 16:17:33,62.67
2022-07-30 16:17:34,64.87
2022-07-30 16:17:35,64.68
2022-07-30 16:17:36,59.89
2022-07-30 16:17:37,56.03
2022-07-30 16:17:38,51.84
2022-07-30 16:17:39,51.1
2022-07-30 16:17:40,49.76
2022-07-30 16:17:41,48.89
2022-07-30 16:17:42,47.95
2022-07-30 16:17:43,49.07
2022-07-30 16:17:44,50.22
2022-07-30 16:17:45,50.07
2022-07-30 16:17:46,48.52
2022-07-30 16:17:47,48.22
2022-07-30 16:17:48,49.47
2022-07-30 16:17:49,48.48
2022-07-30 16:17:50,52.83
2022-07-30 16:17:51,46.78
2022-07-30 16:17:52,50.76
2022-07-30 16:17:53,50.19
2022-07-30 16:17:54,49.19
2022-07-30 16:17:55,50.33
2022-07-30 16:17:56,46.73
2022-07-30 16:17:57,46.59
2022-07-30 16:17:58,49.88
2022-07-30 16:17:59,47.45
2022-07-30 16:18:00,45.65
2022-07-30 16:18:01,47.65
2022-07-30 16:18:02,46.32
2022-07-30 16:18:03,46.67
2022-07-30 16:18:04,45.83
2022-07-30 16:18:05,44.35
2022-07-30 16:18:06,45.84
2022-07-30 16:18:07,45.25
2022-07-30 16:18:08,45.9
2022-07-30 16:18:09,47.29
2022-07-30 16:18:10,49.47
2022-07-30 16:18:11,47.27
2022-07-30 16:18:12,47.2
2022-07-30 16:18:13,47.75
2022-07-30 16:18:14,47.15
2022-07-30 16:18:15,48.14
2022-07-30 16:18:16,53.06
2022-07-30 16:18:17,48.68
2022-07-30 16:18:18,48.53
2022-07-30 16:18:19,50.62
2022-07-30 16:18:20,46.65
2022-07-30 16:18:21,48.0
2022-07-30 16:18:22,47.61
2022-07-30 16:18:23,49.11
2022-07-30 16:18:24,48.23
2022-07-30 16:18:25,49.58
2022-07-30 16:18:26,46.45
2022-07-30 16:18:27,46.88
2022-07-30 16:18:28,49.66
2022-07-30 16:18:29,47.23
2022-07-30 16:18:30,46.35
2022-07-30 16:18:31,49.93
2022-07-30 16:18:32,50.62
2022-07-30 16:18:33,50.07
2022-07-30 16:18:34,48.17
2022-07-30 16:18:35,47.32
2022-07-30 16:18:37,46.5
2022-07-30 16:18:38,46.79
2022-07-30 16:18:39,49.22
2022-07-30 16:18:40,47.26
2022-07-30 16:18:41,47.74
2022-07-30 16:18:42,48.18
2022-07-30 16:18:43,47.82
2022-07-30 16:18:44,47.24
2022-07-30 16:18:45,49.27
2022-07-30 16:18:46,50.44
2022-07-30 16:18:47,47.75
2022-07-30 16:18:48,53.08
2022-07-30 16:18:49,49.19
2022-07-30 16:18:50,47.85
2022-07-30 16:18:51,48.16
2022-07-30 16:18:52,48.27
2022-07-30 16:18:53,48.4
2022-07-30 16:18:54,53.92
2022-07-30 16:18:55,49.18
2022-07-30 16:18:56,48.81
2022-07-30 16:18:57,50.15
2022-07-30 16:18:58,47.63
2022-07-30 16:18:59,50.83
2022-07-30 16:19:00,48.79
2022-07-30 16:19:01,49.08
2022-07-30 16:19:02,49.12
2022-07-30 16:19:03,50.32
2022-07-30 16:19:04,49.41
2022-07-30 16:19:05,50.05
2022-07-30 16:19:06,51.03
2022-07-30 16:19:07,50.32
2022-07-30 16:19:08,52.87
2022-07-30 16:19:09,56.62
2022-07-30 16:19:10,53.26
2022-07-30 16:19:11,50.38
2022-07-30 16:19:12,51.04
2022-07-30 16:19:13,51.44
2022-07-30 16:19:14,50.07
2022-07-30 16:19:15,52.52
2022-07-30 16:19:16,50.62
2022-07-30 16:19:17,49.52
2022-07-30 16:19:18,48.02
2022-07-30 16:19:19,46.24
2022-07-30 16:19:20,47.86
2022-07-30 16:19:21,47.08
2022-07-30 16:19:22,47.61
2022-07-30 16:19:23,45.74
2022-07-30 16:19:24,46.22
2022-07-30 16:19:25,45.59
2022-07-30 16:19:26,47.64
2022-07-30 16:19:27,47.34
2022-07-30 16:19:28,48.0
2022-07-30 16:19:29,49.46
2022-07-30 16:19:30,45.85
2022-07-30 16:19:31,44.5
2022-07-30 16:19:32,49.0
2022-07-30 16:19:33,47.56
2022-07-30 16:19:34,46.62
2022-07-30 16:19:35,48.17
2022-07-30 16:19:36,49.52
2022-07-30 16:19:37,48.16
2022-07-30 16:19:38,47.92
2022-07-30 16:19:39,48.52
2022-07-30 16:19:40,47.07
2022-07-30 16:19:41,46.88
2022-07-30 16:19:42,49.48
2022-07-30 16:19:43,50.13
2022-07-30 16:19:44,48.17
2022-07-30 16:19:45,48.16
2022-07-30 16:19:46,45.66
2022-07-30 16:19:48,45.25
2022-07-30 16:19:49,47.59
2022-07-30 16:19:50,48.77
2022-07-30 16:19:51,45.16
2022-07-30 16:19:52,46.0
2022-07-30 16:19:53,47.96
2022-07-30 16:19:54,44.75
2022-07-30 16:19:55,44.91
2022-07-30 16:19:56,44.61
2022-07-30 16:19:57,43.96
2022-07-30 16:19:58,45.0
2022-07-30 16:19:59,47.42
2022-07-30 16:20:00,45.84
2022-07-30 16:20:01,46.21
2022-07-30 16:20:02,46.03
2022-07-30 16:20:03,45.31
2022-07-30 16:20:04,50.09
2022-07-30 16:20:05,46.05
2022-07-30 16:20:06,44.51
2022-07-30 16:20:07,44.5
2022-07-30 16:20:08,46.94
2022-07-30 16:20:09,44.27
2022-07-30 16:20:10,44.8
2022-07-30 16:20:11,43.49
2022-07-30 16:20:12,46.11
2022-07-30 16:20:13,46.11
2022-07-30 16:20:14,44.47
2022-07-30 16:20:15,45.44
2022-07-30 16:20:16,48.09
2022-07-30 16:20:17,49.59
2022-07-30 16:20:18,48.29
2022-07-30 16:20:19,45.91
2022-07-30 16:20:20,48.51
2022-07-30 16:20:21,48.5
2022-07-30 16:20:22,47.88
2022-07-30 16:20:23,49.62
2022-07-30 16:20:24,50.3
2022-07-30 16:20:25,49.2
2022-07-30 16:20:26,48.65
2022-07-30 16:20:27,50.61
2022-07-30 16:20:28,50.88
2022-07-30 16:20:29,47.76
2022-07-30 16:20:30,52.89
2022-07-30 16:20:31,49.13
2022-07-30 16:20:32,49.17
2022-07-30 16:20:33,49.21
2022-07-30 16:20:34,49.09
2022-07-30 16:20:35,48.38
2022-07-30 16:20:36,47.45
2022-07-30 16:20:37,48.55
2022-07-30 16:20:38,47.83
2022-07-30 16:20:39,48.21
2022-07-30 16:20:40,46.67
2022-07-30 16:20:41,47.31
2022-07-30 16:20:42,46.42
2022-07-30 16:20:43,45.09
2022-07-30 16:20:44,47.78
2022-07-30 16:20:45,48.84
2022-07-30 16:20:46,48.71
2022-07-30 16:20:47,48.64
2022-07-30 16:20:48,45.34
2022-07-30 16:20:49,46.23
2022-07-30 16:20:50,50.44
2022-07-30 16:20:51,52.48
2022-07-30 16:20:52,48.4
2022-07-30 16:20:53,46.58
2022-07-30 16:20:54,45.75
2022-07-30 16:20:55,44.82
2022-07-30 16:20:56,45.96
2022-07-30 16:20:57,48.0
2022-07-30 16:20:58,45.5
2022-07-30 16:20:59,46.6
2022-07-30 16:21:00,46.39
2022-07-30 16:21:01,47.1
2022-07-30 16:21:02,46.38
2022-07-30 16:21:03,46.57
2022-07-30 16:21:04,46.32
2022-07-30 16:21:05,45.69
2022-07-30 16:21:06,46.68
2022-07-30 16:21:07,46.58
2022-07-30 16:21:09,48.67
2022-07-30 16:21:10,46.22
2022-07-30 16:21:11,45.63
2022-07-30 16:21:12,47.23
2022-07-30 16:21:13,49.01
2022-07-30 16:21:14,46.77
2022-07-30 16:21:15,46.79
2022-07-30 16:21:16,45.87
2022-07-30 16:21:17,47.95
2022-07-30 16:21:18,51.74
2022-07-30 16:21:19,46.92
2022-07-30 16:21:20,46.76
2022-07-30 16:21:21,44.82
2022-07-30 16:21:22,46.13
2022-07-30 16:21:23,48.28
2022-07-30 16:21:24,44.62
2022-07-30 16:21:25,46.06
2022-07-30 16:21:26,45.37
2022-07-30 16:21:27,44.27
2022-07-30 16:21:28,44.14
2022-07-30 16:21:29,45.21
2022-07-30 16:21:30,44.72
2022-07-30 16:21:31,45.26
2022-07-30 16:21:32,47.09
2022-07-30 16:21:33,47.99
2022-07-30 16:21:34,47.25
2022-07-30 16:21:35,45.62
2022-07-30 16:21:36,43.82
2022-07-30 16:21:37,44.8
2022-07-30 16:21:38,43.82
2022-07-30 16:21:39,46.24
2022-07-30 16:21:40,45.28
2022-07-30 16:21:41,46.18
2022-07-30 16:21:42,45.25
2022-07-30 16:21:43,48.15
2022-07-30 16:21:44,45.81
2022-07-30 16:21:45,46.14
2022-07-30 16:21:46,46.49
2022-07-30 16:21:47,46.69
2022-07-30 16:21:48,46.32
2022-07-30 16:21:49,45.32
2022-07-30 16:21:50,45.59
2022-07-30 16:21:51,45.97
2022-07-30 16:21:52,45.63
2022-07-30 16:21:53,47.89
2022-07-30 16:21:54,47.18
2022-07-30 16:21:55,47.91
2022-07-30 16:21:56,46.4
2022-07-30 16:21:57,46.31
2022-07-30 16:21:58,47.13
2022-07-30 16:21:59,49.98
2022-07-30 16:22:00,47.82
2022-07-30 16:22:01,47.83
2022-07-30 16:22:02,48.5
2022-07-30 16:22:03,48.82
2022-07-30 16:22:04,49.92
2022-07-30 16:22:05,48.31
2022-07-30 16:22:06,47.88
2022-07-30 16:22:07,50.12
2022-07-30 16:22:08,48.93
2022-07-30 16:22:09,48.39
2022-07-30 16:22:10,46.24
2022-07-30 16:22:11,46.08
2022-07-30 16:22:12,47.0
2022-07-30 16:22:13,48.05
2022-07-30 16:22:14,46.74
2022-07-30 16:22:15,46.23
2022-07-30 16:22:16,46.73
2022-07-30 16:22:17,46.1
2022-07-30 16:22:18,45.24
2022-07-30 16:22:20,48.97
2022-07-30 16:22:21,47.22
2022-07-30 16:22:22,45.82
2022-07-30 16:22:23,47.83
2022-07-30 16:22:24,45.24
2022-07-30 16:22:25,45.36
2022-07-30 16:22:26,45.81
2022-07-30 16:22:27,44.45
2022-07-30 16:22:28,43.92
2022-07-30 16:22:29,46.23
2022-07-30 16:22:30,44.24
2022-07-30 16:22:31,43.41
2022-07-30 16:22:32,44.74
2022-07-30 16:22:33,44.5
2022-07-30 16:22:34,43.37
2022-07-30 16:22:35,43.84
2022-07-30 16:22:36,43.19
2022-07-30 16:22:37,44.72
2022-07-30 16:22:38,45.24
2022-07-30 16:22:39,44.37
2022-07-30 16:22:40,45.3
2022-07-30 16:22:41,43.78
2022-07-30 16:22:42,50.26
2022-07-30 16:22:43,45.53
2022-07-30 16:22:44,44.42
2022-07-30 16:22:45,44.79
2022-07-30 16:22:46,44.75
2022-07-30 16:22:47,47.18
2022-07-30 16:22:48,46.17
2022-07-30 16:22:49,45.97
2022-07-30 16:22:50,44.82
2022-07-30 16:22:51,43.94
2022-07-30 16:22:52,44.07
2022-07-30 16:22:53,48.27
2022-07-30 16:22:54,47.07
2022-07-30 16:22:55,46.83
2022-07-30 16:22:56,49.16
2022-07-30 16:22:57,45.14
2022-07-30 16:22:58,44.49
2022-07-30 16:22:59,45.09
2022-07-30 16:23:00,44.04
2022-07-30 16:23:01,44.67
2022-07-30 16:23:02,45.03
2022-07-30 16:23:03,46.77
2022-07-30 16:23:04,46.8
2022-07-30 16:23:05,45.21
2022-07-30 16:23:06,45.27
2022-07-30 16:23:07,46.34
2022-07-30 16:23:08,45.63
2022-07-30 16:23:09,45.71
2022-07-30 16:23:10,46.4
2022-07-30 16:23:11,46.6
2022-07-30 16:23:12,45.66
2022-07-30 16:23:13,46.53
2022-07-30 16:23:14,45.45
2022-07-30 16:23:15,46.84
2022-07-30 16:23:16,46.4
2022-07-30 16:23:17,46.59
2022-07-30 16:23:18,47.51
2022-07-30 16:23:19,45.73
2022-07-30 16:23:20,45.95
2022-07-30 16:23:21,45.27
2022-07-30 16:23:22,45.62
2022-07-30 16:23:23,46.22
2022-07-30 16:23:24,46.27
2022-07-30 16:23:25,45.37
2022-07-30 16:23:26,45.26
2022-07-30 16:23:27,44.15
2022-07-30 16:23:28,44.4
2022-07-30 16:23:29,45.8
2022-07-30 16:23:31,44.55
2022-07-30 16:23:32,44.4
2022-07-30 16:23:33,44.32
2022-07-30 16:23:34,45.92
2022-07-30 16:23:35,44.04
2022-07-30 16:23:36,44.43
2022-07-30 16:23:37,44.01
2022-07-30 16:23:38,45.99
2022-07-30 16:23:39,47.23
2022-07-30 16:23:40,46.15
2022-07-30 16:23:41,45.96
2022-07-30 16:23:42,45.74
2022-07-30 16:23:43,44.88
2022-07-30 16:23:44,44.54
2022-07-30 16:23:45,45.09
2022-07-30 16:23:46,45.48
2022-07-30 16:23:47,45.34
2022-07-30 16:23:48,46.99
2022-07-30 16:23:49,46.09
2022-07-30 16:23:50,45.93
2022-07-30 16:23:51,45.75
2022-07-30 16:23:52,46.51
2022-07-30 16:23:53,46.53
2022-07-30 16:23:54,46.16
2022-07-30 16:23:55,44.9
2022-07-30 16:23:56,45.08
2022-07-30 16:23:57,45.65
2022-07-30 16:23:58,45.39
2022-07-30 16:23:59,46.99
2022-07-30 16:24:00,46.67
2022-07-30 16:24:01,46.08
2022-07-30 16:24:02,46.05
2022-07-30 16:24:03,46.84
2022-07-30 16:24:04,47.33
2022-07-30 16:24:05,46.94
2022-07-30 16:24:06,49.94
2022-07-30 16:24:07,45.87
2022-07-30 16:24:08,50.13
2022-07-30 16:24:09,45.75
2022-07-30 16:24:10,49.21
2022-07-30 16:24:11,50.25
2022-07-30 16:24:12,50.22
2022-07-30 16:24:13,51.92
2022-07-30 16:24:14,53.31
2022-07-30 16:24:15,53.32
2022-07-30 16:24:16,51.95
2022-07-30 16:24:17,51.14
2022-07-30 16:24:18,49.35
2022-07-30 16:24:19,49.91
2022-07-30 16:24:20,46.8
2022-07-30 16:24:21,46.07
2022-07-30 16:24:22,46.2
2022-07-30 16:24:23,47.14
2022-07-30 16:24:24,45.27
2022-07-30 16:24:25,45.46
2022-07-30 16:24:26,44.78
2022-07-30 16:24:27,45.54
2022-07-30 16:24:28,45.24
2022-07-30 16:24:29,45.37
2022-07-30 16:24:30,43.32
2022-07-30 16:24:31,46.04
2022-07-30 16:24:32,45.21
2022-07-30 16:24:33,44.92
2022-07-30 16:24:34,43.86
2022-07-30 16:24:35,44.32
2022-07-30 16:24:36,44.76
2022-07-30 16:24:37,43.78
2022-07-30 16:24:38,44.84
2022-07-30 16:24:39,44.86
2022-07-30 16:24:40,45.83
2022-07-30 16:24:41,45.08
2022-07-30 16:24:42,45.32
2022-07-30 16:24:43,48.48
2022-07-30 16:24:44,46.32
2022-07-30 16:24:45,46.78
2022-07-30 16:24:46,43.85
2022-07-30 16:24:47,44.08
2022-07-30 16:24:48,43.97
2022-07-30 16:24:49,45.35
2022-07-30 16:24:50,44.67
2022-07-30 16:24:52,45.42
2022-07-30 16:24:53,46.17
2022-07-30 16:24:54,46.84
2022-07-30 16:24:55,45.91
2022-07-30 16:24:56,45.71
2022-07-30 16:24:57,46.38
2022-07-30 16:24:58,46.43
2022-07-30 16:24:59,47.36
2022-07-30 16:25:00,44.96
2022-07-30 16:25:01,44.57
2022-07-30 16:25:02,45.39
2022-07-30 16:25:03,44.1
2022-07-30 16:25:04,44.95
2022-07-30 16:25:05,45.44
2022-07-30 16:25:06,46.16
2022-07-30 16:25:07,44.9
2022-07-30 16:25:08,44.52
2022-07-30 16:25:09,44.0
2022-07-30 16:25:10,44.78
2022-07-30 16:25:11,44.75
2022-07-30 16:25:12,45.57
2022-07-30 16:25:13,45.93
2022-07-30 16:25:14,45.94
2022-07-30 16:25:15,44.86
2022-07-30 16:25:16,46.18
2022-07-30 16:25:17,45.27
2022-07-30 16:25:18,46.19
2022-07-30 16:25:19,46.34
2022-07-30 16:25:20,53.62
2022-07-30 16:25:21,46.28
2022-07-30 16:25:22,46.84
2022-07-30 16:25:23,45.31
2022-07-30 16:25:24,47.55
2022-07-30 16:25:25,49.01
2022-07-30 16:25:26,46.68
2022-07-30 16:25:27,46.21
2022-07-30 16:25:28,47.98
2022-07-30 16:25:29,47.4
2022-07-30 16:25:30,45.93
2022-07-30 16:25:31,46.96
2022-07-30 16:25:32,45.96
2022-07-30 16:25:33,47.96
2022-07-30 16:25:34,46.94
2022-07-30 16:25:35,47.59
2022-07-30 16:25:36,46.38
2022-07-30 16:25:37,45.67
2022-07-30 16:25:38,49.79
2022-07-30 16:25:39,46.82
2022-07-30 16:25:40,47.38
2022-07-30 16:25:41,48.98
2022-07-30 16:25:42,46.89
2022-07-30 16:25:43,46.81
2022-07-30 16:25:44,51.35
2022-07-30 16:25:45,50.27
2022-07-30 16:25:46,51.39
2022-07-30 16:25:47,46.95
2022-07-30 16:25:48,48.19
2022-07-30 16:25:49,46.91
2022-07-30 16:25:50,45.46
2022-07-30 16:25:51,45.53
2022-07-30 16:25:52,45.6
2022-07-30 16:25:53,45.93
2022-07-30 16:25:54,43.58
2022-07-30 16:25:55,43.69
2022-07-30 16:25:56,44.73
2022-07-30 16:25:57,43.84
2022-07-30 16:25:58,45.97
2022-07-30 16:25:59,44.82
2022-07-30 16:26:00,45.2
2022-07-30 16:26:01,46.12
2022-07-30 16:26:02,44.22
2022-07-30 16:26:03,44.69
2022-07-30 16:26:04,45.09
2022-07-30 16:26:05,45.46
2022-07-30 16:26:06,44.8
2022-07-30 16:26:07,44.81
2022-07-30 16:26:08,44.08
2022-07-30 16:26:09,43.57
2022-07-30 16:26:10,44.32
2022-07-30 16:26:11,44.63
2022-07-30 16:26:13,44.32
2022-07-30 16:26:14,45.48
2022-07-30 16:26:15,45.25
2022-07-30 16:26:16,45.08
2022-07-30 16:26:17,44.55
2022-07-30 16:26:18,45.74
2022-07-30 16:26:19,46.15
2022-07-30 16:26:20,45.65
2022-07-30 16:26:21,45.45
2022-07-30 16:26:22,45.17
2022-07-30 16:26:23,46.25
2022-07-30 16:26:24,47.38
2022-07-30 16:26:25,45.81
2022-07-30 16:26:26,45.94
2022-07-30 16:26:27,46.04
2022-07-30 16:26:28,46.18
2022-07-30 16:26:29,52.25
2022-07-30 16:26:30,45.92
2022-07-30 16:26:31,45.94
2022-07-30 16:26:32,45.96
2022-07-30 16:26:33,44.87
2022-07-30 16:26:34,45.32
2022-07-30 16:26:35,46.19
2022-07-30 16:26:36,46.77
2022-07-30 16:26:37,47.05
2022-07-30 16:26:38,53.06
2022-07-30 16:26:39,46.88
2022-07-30 16:26:40,50.94
2022-07-30 16:26:41,48.04
2022-07-30 16:26:42,49.13
2022-07-30 16:26:43,50.85
2022-07-30 16:26:44,49.9
2022-07-30 16:26:45,49.48
2022-07-30 16:26:46,50.02
2022-07-30 16:26:47,49.15
2022-07-30 16:26:48,51.65
2022-07-30 16:26:49,49.61
2022-07-30 16:26:50,52.9
2022-07-30 16:26:51,51.7
2022-07-30 16:26:52,50.7
2022-07-30 16:26:53,54.3
2022-07-30 16:26:54,55.38
2022-07-30 16:26:55,46.6
2022-07-30 16:26:56,51.5
2022-07-30 16:26:57,52.05
2022-07-30 16:26:58,52.53
2022-07-30 16:26:59,52.53
2022-07-30 16:27:00,54.25
2022-07-30 16:27:01,49.98
2022-07-30 16:27:02,55.42
2022-07-30 16:27:03,54.68
2022-07-30 16:27:04,53.49
2022-07-30 16:27:05,57.4
2022-07-30 16:27:06,53.99
2022-07-30 16:27:07,48.21
2022-07-30 16:27:08,51.35
2022-07-30 16:27:09,56.54
2022-07-30 16:27:10,52.53
2022-07-30 16:27:11,50.5
2022-07-30 16:27:12,49.37
2022-07-30 16:27:13,51.93
2022-07-30 16:27:14,51.15
2022-07-30 16:27:15,47.94
2022-07-30 16:27:16,44.94
2022-07-30 16:27:17,47.29
2022-07-30 16:27:18,50.84
2022-07-30 16:27:19,51.61
2022-07-30 16:27:20,50.32
2022-07-30 16:27:21,50.31
2022-07-30 16:27:22,51.04
2022-07-30 16:27:23,50.52
2022-07-30 16:27:24,54.07
2022-07-30 16:27:25,52.22
2022-07-30 16:27:26,46.63
2022-07-30 16:27:27,49.65
2022-07-30 16:27:28,49.99
2022-07-30 16:27:29,47.45
2022-07-30 16:27:30,47.97
2022-07-30 16:27:31,47.05
2022-07-30 16:27:32,46.32
2022-07-30 16:27:34,48.14
2022-07-30 16:27:35,47.12
2022-07-30 16:27:36,46.81
2022-07-30 16:27:37,45.81
2022-07-30 16:27:38,45.81
2022-07-30 16:27:39,46.49
2022-07-30 16:27:40,46.92
2022-07-30 16:27:41,46.98
2022-07-30 16:27:42,48.05
2022-07-30 16:27:43,48.48
2022-07-30 16:27:44,46.78
2022-07-30 16:27:45,46.45
2022-07-30 16:27:46,46.83
2022-07-30 16:27:47,46.53
2022-07-30 16:27:48,45.15
2022-07-30 16:27:49,46.86
2022-07-30 16:27:50,48.12
2022-07-30 16:27:51,47.72
2022-07-30 16:27:52,47.98
2022-07-30 16:27:53,48.29
2022-07-30 16:27:54,46.18
2022-07-30 16:27:55,44.49
2022-07-30 16:27:56,45.95
2022-07-30 16:27:57,48.11
2022-07-30 16:27:58,46.8
2022-07-30 16:27:59,45.96
2022-07-30 16:28:00,47.6
2022-07-30 16:28:01,48.57
2022-07-30 16:28:02,50.18
2022-07-30 16:28:03,46.95
2022-07-30 16:28:04,47.16
2022-07-30 16:28:05,49.22
2022-07-30 16:28:06,48.6
2022-07-30 16:28:07,52.4
2022-07-30 16:28:08,52.61
2022-07-30 16:28:09,50.93
2022-07-30 16:28:10,52.86
2022-07-30 16:28:11,46.76
2022-07-30 16:28:12,46.51
2022-07-30 16:28:13,46.27
2022-07-30 16:28:14,45.43
2022-07-30 16:28:15,47.42
2022-07-30 16:28:16,45.26
2022-07-30 16:28:17,44.9
2022-07-30 16:28:18,46.71
2022-07-30 16:28:19,46.43
2022-07-30 16:28:20,46.6
2022-07-30 16:28:21,45.2
2022-07-30 16:28:22,44.0
2022-07-30 16:28:23,44.02
2022-07-30 16:28:24,43.94
2022-07-30 16:28:25,45.64
2022-07-30 16:28:26,45.79
2022-07-30 16:28:27,47.17
2022-07-30 16:28:28,47.81
2022-07-30 16:28:29,47.02
2022-07-30 16:28:30,46.26
2022-07-30 16:28:31,47.39
2022-07-30 16:28:32,46.32
2022-07-30 16:28:33,48.97
2022-07-30 16:28:34,48.33
2022-07-30 16:28:35,47.31
2022-07-30 16:28:36,46.02
2022-07-30 16:28:37,46.14
2022-07-30 16:28:38,45.75
2022-07-30 16:28:39,49.65
2022-07-30 16:28:40,49.13
2022-07-30 16:28:41,46.74
2022-07-30 16:28:42,47.47
2022-07-30 16:28:43,47.09
2022-07-30 16:28:44,48.25
2022-07-30 16:28:45,47.48
2022-07-30 16:28:46,45.19
2022-07-30 16:28:47,45.26
2022-07-30 16:28:48,46.65
2022-07-30 16:28:49,46.14
2022-07-30 16:28:50,46.34
2022-07-30 16:28:51,44.39
2022-07-30 16:28:52,45.59
2022-07-30 16:28:53,43.81
2022-07-30 16:28:54,47.47
2022-07-30 16:28:55,45.3
2022-07-30 16:28:56,47.68
2022-07-30 16:28:57,45.98
2022-07-30 16:28:58,43.67
2022-07-30 16:28:59,44.29
2022-07-30 16:29:00,46.98
2022-07-30 16:29:01,43.71
2022-07-30 16:29:02,44.08
2022-07-30 16:29:03,47.5
2022-07-30 16:29:05,46.75
2022-07-30 16:29:06,46.27
2022-07-30 16:29:07,45.53
2022-07-30 16:29:08,46.16
2022-07-30 16:29:09,45.31
2022-07-30 16:29:10,50.12
2022-07-30 16:29:11,45.29
2022-07-30 16:29:12,44.66
2022-07-30 16:29:13,44.04
2022-07-30 16:29:14,45.57
2022-07-30 16:29:15,45.93
2022-07-30 16:29:16,45.36
2022-07-30 16:29:17,45.75
2022-07-30 16:29:18,45.69
2022-07-30 16:29:19,46.66
2022-07-30 16:29:20,46.39
2022-07-30 16:29:21,48.31
2022-07-30 16:29:22,46.31
2022-07-30 16:29:23,45.99
2022-07-30 16:29:24,46.44
2022-07-30 16:29:25,46.4
2022-07-30 16:29:26,49.08
2022-07-30 16:29:27,48.9
2022-07-30 16:29:28,48.08
2022-07-30 16:29:29,47.19
2022-07-30 16:29:30,48.94
2022-07-30 16:29:31,50.03
2022-07-30 16:29:32,47.61
2022-07-30 16:29:33,47.06
2022-07-30 16:29:34,50.18
2022-07-30 16:29:35,49.76
2022-07-30 16:29:36,48.71
2022-07-30 16:29:37,51.22
2022-07-30 16:29:38,48.56
2022-07-30 16:29:39,49.77
2022-07-30 16:29:40,50.79
2022-07-30 16:29:41,49.45
2022-07-30 16:29:42,47.74
2022-07-30 16:29:43,47.69
2022-07-30 16:29:44,47.21
2022-07-30 16:29:45,48.73
2022-07-30 16:29:46,49.68
2022-07-30 16:29:47,47.87
2022-07-30 16:29:48,50.12
2022-07-30 16:29:49,53.38
2022-07-30 16:29:50,56.3
2022-07-30 16:29:51,56.9
2022-07-30 16:29:52,50.37
2022-07-30 16:29:53,48.99
2022-07-30 16:29:54,49.74
2022-07-30 16:29:55,52.41
2022-07-30 16:29:56,51.97
2022-07-30 16:29:57,51.37
2022-07-30 16:29:58,48.84
2022-07-30 16:29:59,50.78
2022-07-30 16:30:00,48.42
2022-07-30 16:30:01,46.01
2022-07-30 16:30:02,49.41
2022-07-30 16:30:03,49.49
2022-07-30 16:30:04,53.05
2022-07-30 16:30:05,48.36
2022-07-30 16:30:06,50.82
2022-07-30 16:30:07,49.31
2022-07-30 16:30:08,49.26
2022-07-30 16:30:09,49.1
2022-07-30 16:30:10,50.11
2022-07-30 16:30:11,50.42
2022-07-30 16:30:12,48.11
2022-07-30 16:30:13,46.92
2022-07-30 16:30:14,46.6
2022-07-30 16:30:15,45.63
2022-07-30 16:30:16,46.78
2022-07-30 16:30:17,49.19
2022-07-30 16:30:18,49.72
2022-07-30 16:30:19,46.45
2022-07-30 16:30:20,44.35
2022-07-30 16:30:21,44.94
2022-07-30 16:30:22,45.88
2022-07-30 16:30:23,45.78
2022-07-30 16:30:24,44.99
2022-07-30 16:30:26,44.58
2022-07-30 16:30:27,46.49
2022-07-30 16:30:28,44.35
2022-07-30 16:30:29,45.48
2022-07-30 16:30:30,47.69
2022-07-30 16:30:31,43.89
2022-07-30 16:30:32,45.4
2022-07-30 16:30:33,44.71
2022-07-30 16:30:34,45.8
2022-07-30 16:30:35,45.31
2022-07-30 16:30:36,43.9
2022-07-30 16:30:37,43.94
2022-07-30 16:30:38,44.18
2022-07-30 16:30:39,43.4
2022-07-30 16:30:40,43.37
2022-07-30 16:30:41,44.86
2022-07-30 16:30:42,43.7
2022-07-30 16:30:43,46.2
2022-07-30 16:30:44,44.96
2022-07-30 16:30:45,43.18
2022-07-30 16:30:46,43.35
2022-07-30 16:30:47,43.77
2022-07-30 16:30:48,43.98
2022-07-30 16:30:49,44.88
2022-07-30 16:30:50,44.18
2022-07-30 16:30:51,44.73
2022-07-30 16:30:52,43.69
2022-07-30 16:30:53,43.93
2022-07-30 16:30:54,42.73
2022-07-30 16:30:55,42.9
2022-07-30 16:30:56,42.89
2022-07-30 16:30:57,44.66
2022-07-30 16:30:58,43.26
2022-07-30 16:30:59,44.45
2022-07-30 16:31:00,45.05
2022-07-30 16:31:01,44.54
2022-07-30 16:31:02,45.87
2022-07-30 16:31:03,46.33
2022-07-30 16:31:04,43.4
2022-07-30 16:31:05,43.51
2022-07-30 16:31:06,44.19
2022-07-30 16:31:07,45.42
2022-07-30 16:31:08,44.42
2022-07-30 16:31:09,44.19
2022-07-30 16:31:10,43.2
2022-07-30 16:31:11,43.53
2022-07-30 16:31:12,45.05
2022-07-30 16:31:13,43.19
2022-07-30 16:31:14,44.38
2022-07-30 16:31:15,44.91
2022-07-30 16:31:16,44.78
2022-07-30 16:31:17,45.07
2022-07-30 16:31:18,46.2
2022-07-30 16:31:19,46.25
2022-07-30 16:31:20,46.41
2022-07-30 16:31:21,45.98
2022-07-30 16:31:22,46.02
2022-07-30 16:31:23,46.07
2022-07-30 16:31:24,46.15
2022-07-30 16:31:25,47.98
2022-07-30 16:31:26,47.79
2022-07-30 16:31:27,47.74
2022-07-30 16:31:28,49.87
2022-07-30 16:31:29,47.34
2022-07-30 16:31:30,47.31
2022-07-30 16:31:31,47.86
2022-07-30 16:31:32,50.47
2022-07-30 16:31:33,48.33
2022-07-30 16:31:34,47.33
2022-07-30 16:31:35,49.66
2022-07-30 16:31:36,46.26
2022-07-30 16:31:37,49.65
2022-07-30 16:31:38,49.4
2022-07-30 16:31:39,54.0
2022-07-30 16:31:40,48.84
2022-07-30 16:31:41,48.69
2022-07-30 16:31:42,45.48
2022-07-30 16:31:43,45.92
2022-07-30 16:31:44,47.04
2022-07-30 16:31:45,47.03
2022-07-30 16:31:47,46.58
2022-07-30 16:31:48,48.37
2022-07-30 16:31:49,47.65
2022-07-30 16:31:50,48.88
2022-07-30 16:31:51,46.76
2022-07-30 16:31:52,47.3
2022-07-30 16:31:53,45.52
2022-07-30 16:31:54,48.63
2022-07-30 16:31:55,46.84
2022-07-30 16:31:56,48.44
2022-07-30 16:31:57,48.26
2022-07-30 16:31:58,47.89
2022-07-30 16:31:59,48.55
2022-07-30 16:32:00,45.13
2022-07-30 16:32:01,45.65
2022-07-30 16:32:02,47.11
2022-07-30 16:32:03,47.09
2022-07-30 16:32:04,46.82
2022-07-30 16:32:05,46.21
2022-07-30 16:32:06,46.22
2022-07-30 16:32:07,47.68
2022-07-30 16:32:08,43.77
2022-07-30 16:32:09,45.76
2022-07-30 16:32:10,46.88
2022-07-30 16:32:11,48.74
2022-07-30 16:32:12,50.56
2022-07-30 16:32:13,47.14
2022-07-30 16:32:14,45.22
2022-07-30 16:32:15,45.54
2022-07-30 16:32:16,44.67
2022-07-30 16:32:17,60.15
2022-07-30 16:32:18,57.27
2022-07-30 16:32:19,47.28
2022-07-30 16:32:20,44.9
2022-07-30 16:32:21,48.13
2022-07-30 16:32:22,49.18
2022-07-30 16:32:23,48.66
2022-07-30 16:32:24,50.21
2022-07-30 16:32:25,47.18
2022-07-30 16:32:26,46.33
2022-07-30 16:32:27,46.77
2022-07-30 16:32:28,45.26
2022-07-30 16:32:29,47.84
2022-07-30 16:32:30,49.06
2022-07-30 16:32:31,48.2
2022-07-30 16:32:32,46.36
2022-07-30 16:32:33,47.66
2022-07-30 16:32:34,47.35
2022-07-30 16:32:35,46.6
2022-07-30 16:32:36,47.31
2022-07-30 16:32:37,51.63
2022-07-30 16:32:38,47.51
2022-07-30 16:32:39,47.12
2022-07-30 16:32:40,48.28
2022-07-30 16:32:41,46.83
2022-07-30 16:32:42,51.27
2022-07-30 16:32:43,50.12
2022-07-30 16:32:44,48.34
2022-07-30 16:32:45,48.7
2022-07-30 16:32:46,46.22
2022-07-30 16:32:47,47.0
2022-07-30 16:32:48,46.62
2022-07-30 16:32:49,44.88
2022-07-30 16:32:50,45.41
2022-07-30 16:32:51,45.25
2022-07-30 16:32:52,47.33
2022-07-30 16:32:53,48.92
2022-07-30 16:32:54,47.77
2022-07-30 16:32:55,47.47
2022-07-30 16:32:56,44.96
2022-07-30 16:32:57,45.18
2022-07-30 16:32:58,44.26
2022-07-30 16:32:59,45.82
2022-07-30 16:33:00,46.21
2022-07-30 16:33:01,45.06
2022-07-30 16:33:02,44.55
2022-07-30 16:33:03,44.83
2022-07-30 16:33:04,45.72
2022-07-30 16:33:05,43.84
2022-07-30 16:33:06,44.57
2022-07-30 16:33:08,47.04
2022-07-30 16:33:09,43.76
2022-07-30 16:33:10,45.37
2022-07-30 16:33:11,45.08
2022-07-30 16:33:12,44.8
2022-07-30 16:33:13,47.72
2022-07-30 16:33:14,44.6
2022-07-30 16:33:15,44.84
2022-07-30 16:33:16,45.26
2022-07-30 16:33:17,43.88
2022-07-30 16:33:18,43.79
2022-07-30 16:33:19,45.84
2022-07-30 16:33:20,44.98
2022-07-30 16:33:21,45.75
2022-07-30 16:33:22,46.24
2022-07-30 16:33:23,44.09
2022-07-30 16:33:24,43.76
2022-07-30 16:33:25,45.76
2022-07-30 16:33:26,45.08
2022-07-30 16:33:27,52.12
2022-07-30 16:33:28,44.91
2022-07-30 16:33:29,45.89
2022-07-30 16:33:30,44.79
2022-07-30 16:33:31,44.18
2022-07-30 16:33:32,44.15
2022-07-30 16:33:33,44.45
2022-07-30 16:33:34,44.02
2022-07-30 16:33:35,44.52
2022-07-30 16:33:36,45.38
2022-07-30 16:33:37,45.14
2022-07-30 16:33:38,45.47
2022-07-30 16:33:39,45.48
2022-07-30 16:33:40,45.37
2022-07-30 16:33:41,46.71
2022-07-30 16:33:42,45.92
2022-07-30 16:33:43,45.83
2022-07-30 16:33:44,47.79
2022-07-30 16:33:45,47.98
2022-07-30 16:33:46,46.07
2022-07-30 16:33:47,45.77
2022-07-30 16:33:48,44.94
2022-07-30 16:33:49,44.14
2022-07-30 16:33:50,45.51
2022-07-30 16:33:51,44.55
2022-07-30 16:33:52,45.03
2022-07-30 16:33:53,44.62
2022-07-30 16:33:54,43.81
2022-07-30 16:33:55,43.47
2022-07-30 16:33:56,44.17
2022-07-30 16:33:57,44.28
2022-07-30 16:33:58,42.13
2022-07-30 16:33:59,42.95
2022-07-30 16:34:00,43.52
2022-07-30 16:34:01,43.51
2022-07-30 16:34:02,44.78
2022-07-30 16:34:03,44.51
2022-07-30 16:34:04,46.6
2022-07-30 16:34:05,44.76
2022-07-30 16:34:06,44.1
2022-07-30 16:34:07,42.86
2022-07-30 16:34:08,46.14
2022-07-30 16:34:09,43.81
2022-07-30 16:34:10,43.67
2022-07-30 16:34:11,44.28
2022-07-30 16:34:12,45.13
2022-07-30 16:34:13,43.33
2022-07-30 16:34:14,42.23
2022-07-30 16:34:15,43.01
2022-07-30 16:34:16,42.0
2022-07-30 16:34:17,44.77
2022-07-30 16:34:18,46.82
2022-07-30 16:34:19,46.08
2022-07-30 16:34:20,45.28
2022-07-30 16:34:21,44.92
2022-07-30 16:34:22,44.0
2022-07-30 16:34:23,43.88
2022-07-30 16:34:24,43.05
2022-07-30 16:34:25,44.38
2022-07-30 16:34:26,44.98
2022-07-30 16:34:27,43.53
2022-07-30 16:34:29,44.11
2022-07-30 16:34:30,46.01
2022-07-30 16:34:31,44.37
2022-07-30 16:34:32,45.47
2022-07-30 16:34:33,47.48
2022-07-30 16:34:34,45.6
2022-07-30 16:34:35,43.79
2022-07-30 16:34:36,44.67
2022-07-30 16:34:37,44.67
2022-07-30 16:34:38,44.53
2022-07-30 16:34:39,44.13
2022-07-30 16:34:40,45.53
2022-07-30 16:34:41,46.33
2022-07-30 16:34:42,43.29
2022-07-30 16:34:43,46.46
2022-07-30 16:34:44,47.66
2022-07-30 16:34:45,45.82
2022-07-30 16:34:46,47.25
2022-07-30 16:34:47,47.1
2022-07-30 16:34:48,46.7
2022-07-30 16:34:49,46.09
2022-07-30 16:34:50,45.66
2022-07-30 16:34:51,44.76
2022-07-30 16:34:52,45.76
2022-07-30 16:34:53,45.49
2022-07-30 16:34:54,44.99
2022-07-30 16:34:55,44.19
2022-07-30 16:34:56,47.24
2022-07-30 16:34:57,45.98
2022-07-30 16:34:58,46.47
2022-07-30 16:34:59,44.9
2022-07-30 16:35:00,45.78
2022-07-30 16:35:01,47.42
2022-07-30 16:35:02,46.97
2022-07-30 16:35:03,45.42
2022-07-30 16:35:04,45.96
2022-07-30 16:35:05,45.29
2022-07-30 16:35:06,44.62
2022-07-30 16:35:07,46.56
2022-07-30 16:35:08,50.2
2022-07-30 16:35:09,45.66
2022-07-30 16:35:10,48.94
2022-07-30 16:35:11,46.86
2022-07-30 16:35:12,45.35
2022-07-30 16:35:13,45.41
2022-07-30 16:35:14,45.28
2022-07-30 16:35:15,44.66
2022-07-30 16:35:16,44.97
2022-07-30 16:35:17,46.28
2022-07-30 16:35:18,45.29
2022-07-30 16:35:19,44.35
2022-07-30 16:35:20,44.38
2022-07-30 16:35:21,43.91
2022-07-30 16:35:22,44.04
2022-07-30 16:35:23,44.8
2022-07-30 16:35:24,44.62
2022-07-30 16:35:25,44.37
2022-07-30 16:35:26,43.07
2022-07-30 16:35:27,43.89
2022-07-30 16:35:28,47.34
2022-07-30 16:35:29,46.55
2022-07-30 16:35:30,48.62
2022-07-30 16:35:31,47.91
2022-07-30 16:35:32,46.36
2022-07-30 16:35:33,46.23
2022-07-30 16:35:34,47.91
2022-07-30 16:35:35,45.94
2022-07-30 16:35:36,45.45
2022-07-30 16:35:37,45.9
2022-07-30 16:35:38,47.76
2022-07-30 16:35:40,44.41
2022-07-30 16:35:41,45.8
2022-07-30 16:35:42,45.95
2022-07-30 16:35:43,45.76
2022-07-30 16:35:44,44.73
2022-07-30 16:35:45,44.75
2022-07-30 16:35:46,50.12
2022-07-30 16:35:47,45.59
2022-07-30 16:35:48,44.23
2022-07-30 16:35:49,43.83
2022-07-30 16:35:50,43.61
2022-07-30 16:35:51,45.17
2022-07-30 16:35:52,46.0
2022-07-30 16:35:53,48.58
2022-07-30 16:35:54,49.81
2022-07-30 16:35:55,50.69
2022-07-30 16:35:56,51.22
2022-07-30 16:35:57,48.6
2022-07-30 16:35:58,48.29
2022-07-30 16:35:59,48.16
2022-07-30 16:36:00,47.01
2022-07-30 16:36:01,46.38
2022-07-30 16:36:02,46.81
2022-07-30 16:36:03,45.85
2022-07-30 16:36:04,48.74
2022-07-30 16:36:05,47.99
2022-07-30 16:36:06,47.76
2022-07-30 16:36:07,47.17
2022-07-30 16:36:08,47.42
2022-07-30 16:36:09,48.06
2022-07-30 16:36:10,47.42
2022-07-30 16:36:11,48.19
2022-07-30 16:36:12,46.64
2022-07-30 16:36:13,45.73
2022-07-30 16:36:14,44.56
2022-07-30 16:36:15,44.24
2022-07-30 16:36:16,47.49
2022-07-30 16:36:17,46.48
2022-07-30 16:36:18,45.12
2022-07-30 16:36:19,46.95
2022-07-30 16:36:20,46.26
2022-07-30 16:36:21,46.91
2022-07-30 16:36:22,51.99
2022-07-30 16:36:23,45.46
2022-07-30 16:36:24,44.36
2022-07-30 16:36:25,45.06
2022-07-30 16:36:26,50.61
2022-07-30 16:36:27,48.03
2022-07-30 16:36:28,46.33
2022-07-30 16:36:29,45.68
2022-07-30 16:36:30,44.76
2022-07-30 16:36:31,47.59
2022-07-30 16:36:32,45.65
2022-07-30 16:36:33,53.86
2022-07-30 16:36:34,46.35
2022-07-30 16:36:35,49.44
2022-07-30 16:36:36,52.43
2022-07-30 16:36:37,49.64
2022-07-30 16:36:38,48.35
2022-07-30 16:36:39,46.21
2022-07-30 16:36:40,47.72
2022-07-30 16:36:41,47.26
2022-07-30 16:36:42,46.53
2022-07-30 16:36:43,48.27
2022-07-30 16:36:44,45.58
2022-07-30 16:36:45,48.83
2022-07-30 16:36:46,46.42
2022-07-30 16:36:47,45.68
2022-07-30 16:36:48,45.76
2022-07-30 16:36:49,46.89
2022-07-30 16:36:51,52.2
2022-07-30 16:36:52,45.43
2022-07-30 16:36:53,45.6
2022-07-30 16:36:54,45.29
2022-07-30 16:36:55,46.26
2022-07-30 16:36:56,46.89
2022-07-30 16:36:57,55.3
2022-07-30 16:36:58,53.74
2022-07-30 16:36:59,49.15
2022-07-30 16:37:00,51.55
2022-07-30 16:37:01,49.08
2022-07-30 16:37:02,49.48
2022-07-30 16:37:03,47.73
2022-07-30 16:37:04,50.09
2022-07-30 16:37:05,50.3
2022-07-30 16:37:06,47.1
2022-07-30 16:37:07,48.61
2022-07-30 16:37:08,47.1
2022-07-30 16:37:09,50.32
2022-07-30 16:37:10,49.79
2022-07-30 16:37:11,49.26
2022-07-30 16:37:12,49.36
2022-07-30 16:37:13,49.43
2022-07-30 16:37:14,49.27
2022-07-30 16:37:15,51.74
2022-07-30 16:37:16,53.19
2022-07-30 16:37:17,55.92
2022-07-30 16:37:18,54.59
2022-07-30 16:37:19,52.9
2022-07-30 16:37:20,50.63
2022-07-30 16:37:21,50.63
2022-07-30 16:37:22,49.38
2022-07-30 16:37:23,49.12
2022-07-30 16:37:24,47.85
2022-07-30 16:37:25,46.6
2022-07-30 16:37:26,45.99
2022-07-30 16:37:27,45.34
2022-07-30 16:37:28,45.05
2022-07-30 16:37:29,46.04
2022-07-30 16:37:30,49.81
2022-07-30 16:37:31,47.88
2022-07-30 16:37:32,46.77
2022-07-30 16:37:33,48.27
2022-07-30 16:37:34,49.31
2022-07-30 16:37:35,47.06
2022-07-30 16:37:36,45.58
2022-07-30 16:37:37,44.95
2022-07-30 16:37:38,45.58
2022-07-30 16:37:39,45.15
2022-07-30 16:37:40,44.37
2022-07-30 16:37:41,44.32
2022-07-30 16:37:42,44.78
2022-07-30 16:37:43,46.16
2022-07-30 16:37:44,43.5
2022-07-30 16:37:45,43.96
2022-07-30 16:37:46,45.67
2022-07-30 16:37:47,45.26
2022-07-30 16:37:48,46.5
2022-07-30 16:37:49,45.27
2022-07-30 16:37:50,47.21
2022-07-30 16:37:51,47.4
2022-07-30 16:37:52,44.87
2022-07-30 16:37:53,45.02
2022-07-30 16:37:54,46.12
2022-07-30 16:37:55,49.27
2022-07-30 16:37:56,48.99
2022-07-30 16:37:57,47.25
2022-07-30 16:37:58,44.59
2022-07-30 16:37:59,45.19
2022-07-30 16:38:00,45.0
2022-07-30 16:38:01,44.34
2022-07-30 16:38:02,43.26
2022-07-30 16:38:03,45.01
2022-07-30 16:38:04,45.59
2022-07-30 16:38:05,50.25
2022-07-30 16:38:06,46.31
2022-07-30 16:38:07,45.62
2022-07-30 16:38:08,46.84
2022-07-30 16:38:09,45.13
2022-07-30 16:38:10,45.36
2022-07-30 16:38:12,46.03
2022-07-30 16:38:13,47.16
2022-07-30 16:38:14,46.42
2022-07-30 16:38:15,47.68
2022-07-30 16:38:16,47.95
2022-07-30 16:38:17,46.13
2022-07-30 16:38:18,45.19
2022-07-30 16:38:19,45.18
2022-07-30 16:38:20,45.46
2022-07-30 16:38:21,45.18
2022-07-30 16:38:22,44.3
2022-07-30 16:38:23,46.15
2022-07-30 16:38:24,44.97
2022-07-30 16:38:25,44.96
2022-07-30 16:38:26,46.43
2022-07-30 16:38:27,47.98
2022-07-30 16:38:28,47.35
2022-07-30 16:38:29,45.03
2022-07-30 16:38:30,47.47
2022-07-30 16:38:31,47.65
2022-07-30 16:38:32,46.39
2022-07-30 16:38:33,47.6
2022-07-30 16:38:34,47.06
2022-07-30 16:38:35,46.4
2022-07-30 16:38:36,49.36
2022-07-30 16:38:37,51.01
2022-07-30 16:38:38,47.85
2022-07-30 16:38:39,46.83
2022-07-30 16:38:40,46.61
2022-07-30 16:38:41,45.55
2022-07-30 16:38:42,45.96
2022-07-30 16:38:43,48.96
2022-07-30 16:38:44,47.3
2022-07-30 16:38:45,46.18
2022-07-30 16:38:46,45.78
2022-07-30 16:38:47,48.04
2022-07-30 16:38:48,48.34
2022-07-30 16:38:49,46.68
2022-07-30 16:38:50,46.59
2022-07-30 16:38:51,46.57
2022-07-30 16:38:52,46.35
2022-07-30 16:38:53,50.15
2022-07-30 16:38:54,47.15
2022-07-30 16:38:55,45.6
2022-07-30 16:38:56,46.53
2022-07-30 16:38:57,47.43
2022-07-30 16:38:58,48.29
2022-07-30 16:38:59,47.93
2022-07-30 16:39:00,49.02
2022-07-30 16:39:01,48.63
2022-07-30 16:39:02,47.97
2022-07-30 16:39:03,47.02
2022-07-30 16:39:04,45.43
2022-07-30 16:39:05,50.24
2022-07-30 16:39:06,50.18
2022-07-30 16:39:07,44.61
2022-07-30 16:39:08,45.81
2022-07-30 16:39:09,44.85
2022-07-30 16:39:10,44.0
2022-07-30 16:39:11,45.63
2022-07-30 16:39:12,45.49
2022-07-30 16:39:13,44.39
2022-07-30 16:39:14,45.91
2022-07-30 16:39:15,45.41
2022-07-30 16:39:16,46.22
2022-07-30 16:39:17,46.09
2022-07-30 16:39:18,48.02
2022-07-30 16:39:19,47.44
2022-07-30 16:39:20,45.39
2022-07-30 16:39:21,48.38
2022-07-30 16:39:22,46.91
2022-07-30 16:39:23,45.87
2022-07-30 16:39:24,45.95
2022-07-30 16:39:25,45.84
2022-07-30 16:39:26,45.25
2022-07-30 16:39:27,46.07
2022-07-30 16:39:28,46.41
2022-07-30 16:39:29,44.86
2022-07-30 16:39:30,45.08
2022-07-30 16:39:31,45.15
2022-07-30 16:39:32,47.27
2022-07-30 16:39:33,47.82
2022-07-30 16:39:34,45.88
2022-07-30 16:39:35,46.11
2022-07-30 16:39:36,44.83
2022-07-30 16:39:37,46.5
2022-07-30 16:39:38,51.12
2022-07-30 16:39:39,46.94
2022-07-30 16:39:40,45.92
2022-07-30 16:39:41,45.27
2022-07-30 16:39:43,46.9
2022-07-30 16:39:44,46.43
2022-07-30 16:39:45,47.63
2022-07-30 16:39:46,45.53
2022-07-30 16:39:47,45.63
2022-07-30 16:39:48,46.83
2022-07-30 16:39:49,46.77
2022-07-30 16:39:50,47.66
2022-07-30 16:39:51,45.57
2022-07-30 16:39:52,48.2
2022-07-30 16:39:53,46.3
2022-07-30 16:39:54,46.81
2022-07-30 16:39:55,45.47
2022-07-30 16:39:56,47.1
2022-07-30 16:39:57,48.11
2022-07-30 16:39:58,47.55
2022-07-30 16:39:59,46.59
2022-07-30 16:40:00,46.53
2022-07-30 16:40:01,48.08
2022-07-30 16:40:02,48.32
2022-07-30 16:40:03,48.02
2022-07-30 16:40:04,51.45
2022-07-30 16:40:05,49.01
2022-07-30 16:40:06,49.8
2022-07-30 16:40:07,49.18
2022-07-30 16:40:08,52.02
2022-07-30 16:40:09,47.58
2022-07-30 16:40:10,48.31
2022-07-30 16:40:11,47.61
2022-07-30 16:40:12,47.44
2022-07-30 16:40:13,50.86
2022-07-30 16:40:14,49.22
2022-07-30 16:40:15,50.61
2022-07-30 16:40:16,47.47
2022-07-30 16:40:17,47.7
2022-07-30 16:40:18,49.18
2022-07-30 16:40:19,50.03
2022-07-30 16:40:20,50.65
2022-07-30 16:40:21,48.68
2022-07-30 16:40:22,50.94
2022-07-30 16:40:23,49.4
2022-07-30 16:40:24,50.05
2022-07-30 16:40:25,49.72
2022-07-30 16:40:26,52.41
2022-07-30 16:40:27,52.03
2022-07-30 16:40:28,48.43
2022-07-30 16:40:29,50.66
2022-07-30 16:40:30,46.52
2022-07-30 16:40:31,46.53
2022-07-30 16:40:32,50.34
2022-07-30 16:40:33,49.89
2022-07-30 16:40:34,62.48
2022-07-30 16:40:35,56.03
2022-07-30 16:40:36,56.71
2022-07-30 16:40:37,54.59
2022-07-30 16:40:38,55.79
2022-07-30 16:40:39,57.98
2022-07-30 16:40:40,55.4
2022-07-30 16:40:41,58.56
2022-07-30 16:40:42,55.83
2022-07-30 16:40:43,52.17
2022-07-30 16:40:44,63.37
2022-07-30 16:40:45,57.78
2022-07-30 16:40:46,58.13
2022-07-30 16:40:47,53.74
2022-07-30 16:40:48,52.83
2022-07-30 16:40:49,56.41
2022-07-30 16:40:50,54.38
2022-07-30 16:40:51,53.53
2022-07-30 16:40:52,55.87
2022-07-30 16:40:53,54.5
2022-07-30 16:40:54,52.89
2022-07-30 16:40:55,52.77
2022-07-30 16:40:56,48.87
2022-07-30 16:40:57,49.42
2022-07-30 16:40:58,50.48
2022-07-30 16:40:59,48.59
2022-07-30 16:41:00,49.76
2022-07-30 16:41:01,49.81
2022-07-30 16:41:02,50.25
2022-07-30 16:41:04,48.25
2022-07-30 16:41:05,47.75
2022-07-30 16:41:06,48.18
2022-07-30 16:41:07,49.32
2022-07-30 16:41:08,49.81
2022-07-30 16:41:09,50.36
2022-07-30 16:41:10,50.95
2022-07-30 16:41:11,48.68
2022-07-30 16:41:12,49.5
2022-07-30 16:41:13,47.56
2022-07-30 16:41:14,49.41
2022-07-30 16:41:15,51.36
2022-07-30 16:41:16,49.63
2022-07-30 16:41:17,50.13
2022-07-30 16:41:18,49.57
2022-07-30 16:41:19,49.13
2022-07-30 16:41:20,49.0
2022-07-30 16:41:21,48.87
2022-07-30 16:41:22,49.51
2022-07-30 16:41:23,51.3
2022-07-30 16:41:24,50.97
2022-07-30 16:41:25,50.16
2022-07-30 16:41:26,48.27
2022-07-30 16:41:27,49.92
2022-07-30 16:41:28,48.15
2022-07-30 16:41:29,49.72
2022-07-30 16:41:30,47.75
2022-07-30 16:41:31,47.75
2022-07-30 16:41:32,47.66
2022-07-30 16:41:33,47.88
2022-07-30 16:41:34,47.74
2022-07-30 16:41:35,47.93
2022-07-30 16:41:36,47.28
2022-07-30 16:41:37,45.89
2022-07-30 16:41:38,47.91
2022-07-30 16:41:39,51.98
2022-07-30 16:41:40,47.81
2022-07-30 16:41:41,49.47
2022-07-30 16:41:42,47.76
2022-07-30 16:41:43,49.18
2022-07-30 16:41:44,45.84
2022-07-30 16:41:45,49.44
2022-07-30 16:41:46,47.03
2022-07-30 16:41:47,47.29
2022-07-30 16:41:48,47.07
2022-07-30 16:41:49,45.55
2022-07-30 16:41:50,47.4
2022-07-30 16:41:51,48.01
2022-07-30 16:41:52,49.34
2022-07-30 16:41:53,46.95
2022-07-30 16:41:54,47.67
2022-07-30 16:41:55,46.65
2022-07-30 16:41:56,50.26
2022-07-30 16:41:57,52.54
2022-07-30 16:41:58,49.46
2022-07-30 16:41:59,50.78
2022-07-30 16:42:00,47.94
2022-07-30 16:42:01,47.82
2022-07-30 16:42:02,51.52
2022-07-30 16:42:03,48.57
2022-07-30 16:42:04,47.82
2022-07-30 16:42:05,46.79
2022-07-30 16:42:06,48.52
2022-07-30 16:42:07,47.92
2022-07-30 16:42:08,50.51
2022-07-30 16:42:09,47.9
2022-07-30 16:42:10,49.93
2022-07-30 16:42:11,51.28
2022-07-30 16:42:12,48.49
2022-07-30 16:42:13,49.36
2022-07-30 16:42:14,49.81
2022-07-30 16:42:15,50.48
2022-07-30 16:42:16,50.35
2022-07-30 16:42:17,50.24
2022-07-30 16:42:18,50.87
2022-07-30 16:42:19,51.89
2022-07-30 16:42:20,52.19
2022-07-30 16:42:21,53.99
2022-07-30 16:42:22,56.08
2022-07-30 16:42:23,59.14
2022-07-30 16:42:25,62.12
2022-07-30 16:42:26,68.0
2022-07-30 16:42:27,67.81
2022-07-30 16:42:28,64.2
2022-07-30 16:42:29,54.48
2022-07-30 16:42:30,51.56
2022-07-30 16:42:31,52.92
2022-07-30 16:42:32,54.93
2022-07-30 16:42:33,53.36
2022-07-30 16:42:34,53.23
2022-07-30 16:42:35,54.28
2022-07-30 16:42:36,54.07
2022-07-30 16:42:37,53.13
2022-07-30 16:42:38,49.48
2022-07-30 16:42:39,48.31
2022-07-30 16:42:40,47.47
2022-07-30 16:42:41,47.28
2022-07-30 16:42:42,48.05
2022-07-30 16:42:43,47.69
2022-07-30 16:42:44,46.7
2022-07-30 16:42:45,46.04
2022-07-30 16:42:46,46.92
2022-07-30 16:42:47,48.9
2022-07-30 16:42:48,51.27
2022-07-30 16:42:49,49.99
2022-07-30 16:42:50,47.59
2022-07-30 16:42:51,46.3
2022-07-30 16:42:52,48.99
2022-07-30 16:42:53,47.29
2022-07-30 16:42:54,46.21
2022-07-30 16:42:55,45.64
2022-07-30 16:42:56,46.1
2022-07-30 16:42:57,47.4
2022-07-30 16:42:58,45.36
2022-07-30 16:42:59,46.38
2022-07-30 16:43:00,44.87
2022-07-30 16:43:01,45.46
2022-07-30 16:43:02,45.09
2022-07-30 16:43:03,45.1
2022-07-30 16:43:04,45.37
2022-07-30 16:43:05,44.8
2022-07-30 16:43:06,45.19
2022-07-30 16:43:07,44.9
2022-07-30 16:43:08,44.29
2022-07-30 16:43:09,43.9
2022-07-30 16:43:10,43.99
2022-07-30 16:43:11,44.31
2022-07-30 16:43:12,44.32
2022-07-30 16:43:13,43.89
2022-07-30 16:43:14,43.7
2022-07-30 16:43:15,44.08
2022-07-30 16:43:16,44.05
2022-07-30 16:43:17,44.44
2022-07-30 16:43:18,44.6
2022-07-30 16:43:19,45.42
2022-07-30 16:43:20,44.14
2022-07-30 16:43:21,44.29
2022-07-30 16:43:22,43.79
2022-07-30 16:43:23,43.83
2022-07-30 16:43:24,43.59
2022-07-30 16:43:25,44.28
2022-07-30 16:43:26,45.26
2022-07-30 16:43:27,45.49
2022-07-30 16:43:28,45.4
2022-07-30 16:43:29,46.05
2022-07-30 16:43:30,46.04
2022-07-30 16:43:31,44.79
2022-07-30 16:43:32,46.5
2022-07-30 16:43:33,46.97
2022-07-30 16:43:34,45.8
2022-07-30 16:43:35,46.83
2022-07-30 16:43:36,44.85
2022-07-30 16:43:37,46.51
2022-07-30 16:43:38,46.21
2022-07-30 16:43:39,47.08
2022-07-30 16:43:40,48.74
2022-07-30 16:43:41,46.35
2022-07-30 16:43:42,48.7
2022-07-30 16:43:43,52.49
2022-07-30 16:43:44,47.46
2022-07-30 16:43:45,46.86
2022-07-30 16:43:46,47.69
2022-07-30 16:43:47,46.76
2022-07-30 16:43:48,47.24
2022-07-30 16:43:50,46.05
2022-07-30 16:43:51,47.9
2022-07-30 16:43:52,48.42
2022-07-30 16:43:53,46.9
2022-07-30 16:43:54,46.43
2022-07-30 16:43:55,46.61
2022-07-30 16:43:56,48.25
2022-07-30 16:43:57,50.3
2022-07-30 16:43:58,46.76
2022-07-30 16:43:59,47.25
2022-07-30 16:44:00,47.23
2022-07-30 16:44:01,47.07
2022-07-30 16:44:02,47.16
2022-07-30 16:44:03,50.51
2022-07-30 16:44:04,51.17
2022-07-30 16:44:05,50.54
2022-07-30 16:44:06,47.97
2022-07-30 16:44:07,48.56
2022-07-30 16:44:08,47.24
2022-07-30 16:44:09,48.32
2022-07-30 16:44:10,49.33
2022-07-30 16:44:11,51.34
2022-07-30 16:44:12,51.24
2022-07-30 16:44:13,49.73
2022-07-30 16:44:14,52.32
2022-07-30 16:44:15,50.64
2022-07-30 16:44:16,48.1
2022-07-30 16:44:17,52.09
2022-07-30 16:44:18,52.38
2022-07-30 16:44:19,48.9
2022-07-30 16:44:20,50.51
2022-07-30 16:44:21,48.98
2022-07-30 16:44:22,48.87
2022-07-30 16:44:23,49.74
2022-07-30 16:44:24,52.94
2022-07-30 16:44:25,50.97
2022-07-30 16:44:26,49.04
2022-07-30 16:44:27,47.08
2022-07-30 16:44:28,47.56
2022-07-30 16:44:29,48.68
2022-07-30 16:44:30,46.76
2022-07-30 16:44:31,46.65
2022-07-30 16:44:32,47.81
2022-07-30 16:44:33,48.53
2022-07-30 16:44:34,48.28
2022-07-30 16:44:35,47.54
2022-07-30 16:44:36,46.86
2022-07-30 16:44:37,47.46
2022-07-30 16:44:38,47.18
2022-07-30 16:44:39,46.18
2022-07-30 16:44:40,46.07
2022-07-30 16:44:41,46.86
2022-07-30 16:44:42,48.42
2022-07-30 16:44:43,46.86
2022-07-30 16:44:44,49.2
2022-07-30 16:44:45,50.47
2022-07-30 16:44:46,50.59
2022-07-30 16:44:47,49.48
2022-07-30 16:44:48,51.17
2022-07-30 16:44:49,51.9
2022-07-30 16:44:50,47.22
2022-07-30 16:44:51,46.65
2022-07-30 16:44:52,49.65
2022-07-30 16:44:53,49.59
2022-07-30 16:44:54,49.16
2022-07-30 16:44:55,49.85
2022-07-30 16:44:56,48.14
2022-07-30 16:44:57,49.38
2022-07-30 16:44:58,48.68
2022-07-30 16:44:59,46.48
2022-07-30 16:45:00,46.5
2022-07-30 16:45:01,45.98
2022-07-30 16:45:02,47.74
2022-07-30 16:45:03,49.26
2022-07-30 16:45:04,46.8
2022-07-30 16:45:05,43.23
2022-07-30 16:45:07,44.36
2022-07-30 16:45:08,45.43
2022-07-30 16:45:09,47.36
2022-07-30 16:45:10,47.65
2022-07-30 16:45:11,48.2
2022-07-30 16:45:12,45.62
2022-07-30 16:45:13,47.04
2022-07-30 16:45:14,47.49
2022-07-30 16:45:15,47.72
2022-07-30 16:45:16,45.81
2022-07-30 16:45:17,47.94
2022-07-30 16:45:18,47.73
2022-07-30 16:45:19,46.83
2022-07-30 16:45:20,47.28
2022-07-30 16:45:21,47.57
2022-07-30 16:45:22,47.03
2022-07-30 16:45:23,45.89
2022-07-30 16:45:24,46.98
2022-07-30 16:45:25,46.51
2022-07-30 16:45:26,45.15
2022-07-30 16:45:27,45.6
2022-07-30 16:45:28,45.36
2022-07-30 16:45:29,45.79
2022-07-30 16:45:30,46.4
2022-07-30 16:45:31,46.93
2022-07-30 16:45:32,44.87
2022-07-30 16:45:33,46.72
2022-07-30 16:45:34,45.76
2022-07-30 16:45:35,44.71
2022-07-30 16:45:36,45.72
2022-07-30 16:45:37,44.8
2022-07-30 16:45:38,46.66
2022-07-30 16:45:39,44.51
2022-07-30 16:45:40,47.35
2022-07-30 16:45:41,46.56
2022-07-30 16:45:42,45.72
2022-07-30 16:45:43,45.65
2022-07-30 16:45:44,48.59
2022-07-30 16:45:45,47.61
2022-07-30 16:45:46,46.05
2022-07-30 16:45:47,46.39
2022-07-30 16:45:48,47.62
2022-07-30 16:45:49,46.8
2022-07-30 16:45:50,45.55
2022-07-30 16:45:51,44.78
2022-07-30 16:45:52,48.28
2022-07-30 16:45:53,45.39
2022-07-30 16:45:54,47.02
2022-07-30 16:45:55,46.07
2022-07-30 16:45:56,46.43
2022-07-30 16:45:57,43.36
2022-07-30 16:45:58,43.48
2022-07-30 16:45:59,43.54
2022-07-30 16:46:00,43.69
2022-07-30 16:46:01,43.57
2022-07-30 16:46:02,43.31
2022-07-30 16:46:03,44.97
2022-07-30 16:46:04,44.16
2022-07-30 16:46:05,43.89
2022-07-30 16:46:06,44.54
2022-07-30 16:46:07,45.43
2022-07-30 16:46:08,45.78
2022-07-30 16:46:09,46.49
2022-07-30 16:46:10,45.93
2022-07-30 16:46:11,47.16
2022-07-30 16:46:12,50.14
2022-07-30 16:46:13,45.73
2022-07-30 16:46:14,45.48
2022-07-30 16:46:15,46.74
2022-07-30 16:46:16,46.13
2022-07-30 16:46:17,44.69
2022-07-30 16:46:18,47.15
2022-07-30 16:46:19,46.54
2022-07-30 16:46:20,45.04
2022-07-30 16:46:21,46.1
2022-07-30 16:46:22,46.79
2022-07-30 16:46:23,44.46
2022-07-30 16:46:24,43.85
2022-07-30 16:46:25,43.15
2022-07-30 16:46:26,45.03
2022-07-30 16:46:28,44.0
2022-07-30 16:46:29,44.41
2022-07-30 16:46:30,43.53
2022-07-30 16:46:31,43.46
2022-07-30 16:46:32,45.51
2022-07-30 16:46:33,52.81
2022-07-30 16:46:34,46.33
2022-07-30 16:46:35,44.97
2022-07-30 16:46:36,43.7
2022-07-30 16:46:37,43.06
2022-07-30 16:46:38,42.75
2022-07-30 16:46:39,44.05
2022-07-30 16:46:40,43.66
2022-07-30 16:46:41,44.14
2022-07-30 16:46:42,45.81
2022-07-30 16:46:43,45.34
2022-07-30 16:46:44,45.1
2022-07-30 16:46:45,45.02
2022-07-30 16:46:46,44.27
2022-07-30 16:46:47,44.0
2022-07-30 16:46:48,43.53
2022-07-30 16:46:49,43.52
2022-07-30 16:46:50,43.55
2022-07-30 16:46:51,45.39
2022-07-30 16:46:52,42.91
2022-07-30 16:46:53,43.25
2022-07-30 16:46:54,46.36
2022-07-30 16:46:55,44.42
2022-07-30 16:46:56,43.7
2022-07-30 16:46:57,44.55
2022-07-30 16:46:58,45.82
2022-07-30 16:46:59,46.7
2022-07-30 16:47:00,45.96
2022-07-30 16:47:01,44.74
2022-07-30 16:47:02,44.83
2022-07-30 16:47:03,45.14
2022-07-30 16:47:04,47.82
2022-07-30 16:47:05,49.04
2022-07-30 16:47:06,47.82
2022-07-30 16:47:07,48.6
2022-07-30 16:47:08,46.69
2022-07-30 16:47:09,45.36
2022-07-30 16:47:10,46.01
2022-07-30 16:47:11,45.68
2022-07-30 16:47:12,50.38
2022-07-30 16:47:13,46.24
2022-07-30 16:47:14,45.47
2022-07-30 16:47:15,44.23
2022-07-30 16:47:16,45.9
2022-07-30 16:47:17,45.61
2022-07-30 16:47:18,46.18
2022-07-30 16:47:19,46.41
2022-07-30 16:47:20,47.9
2022-07-30 16:47:21,45.69
2022-07-30 16:47:22,45.89
2022-07-30 16:47:23,46.91
2022-07-30 16:47:24,48.58
2022-07-30 16:47:25,45.42
2022-07-30 16:47:26,45.4
2022-07-30 16:47:27,45.64
2022-07-30 16:47:28,47.34
2022-07-30 16:47:29,47.07
2022-07-30 16:47:30,44.25
2022-07-30 16:47:31,44.37
2022-07-30 16:47:32,46.14
2022-07-30 16:47:33,44.94
2022-07-30 16:47:34,47.92
2022-07-30 16:47:35,47.72
2022-07-30 16:47:36,46.99
2022-07-30 16:47:37,47.63
2022-07-30 16:47:38,45.86
2022-07-30 16:47:39,45.09
2022-07-30 16:47:40,48.03
2022-07-30 16:47:41,50.29
2022-07-30 16:47:42,47.33
2022-07-30 16:47:43,46.8
2022-07-30 16:47:44,47.33
2022-07-30 16:47:45,47.9
2022-07-30 16:47:46,49.61
2022-07-30 16:47:47,48.18
2022-07-30 16:47:49,48.67
2022-07-30 16:47:50,48.65
2022-07-30 16:47:51,49.79
2022-07-30 16:47:52,50.13
2022-07-30 16:47:53,51.12
2022-07-30 16:47:54,47.73
2022-07-30 16:47:55,49.05
2022-07-30 16:47:56,50.99
2022-07-30 16:47:57,49.74
2022-07-30 16:47:58,52.15
2022-07-30 16:47:59,51.99
2022-07-30 16:48:00,50.12
2022-07-30 16:48:01,52.53
2022-07-30 16:48:02,51.48
2022-07-30 16:48:03,53.14
2022-07-30 16:48:04,50.95
2022-07-30 16:48:05,48.67
2022-07-30 16:48:06,47.96
2022-07-30 16:48:07,47.75
2022-07-30 16:48:08,48.09
2022-07-30 16:48:09,49.05
2022-07-30 16:48:10,52.67
2022-07-30 16:48:11,50.46
2022-07-30 16:48:12,50.04
2022-07-30 16:48:13,47.91
2022-07-30 16:48:14,51.93
2022-07-30 16:48:15,57.35
2022-07-30 16:48:16,54.0
2022-07-30 16:48:17,48.96
2022-07-30 16:48:18,49.56
2022-07-30 16:48:19,46.97
2022-07-30 16:48:20,47.5
2022-07-30 16:48:21,51.14
2022-07-30 16:48:22,46.96
2022-07-30 16:48:23,46.73
2022-07-30 16:48:24,45.72
2022-07-30 16:48:25,45.23
2022-07-30 16:48:26,48.0
2022-07-30 16:48:27,47.11
2022-07-30 16:48:28,47.52
2022-07-30 16:48:29,45.87
2022-07-30 16:48:30,47.33
2022-07-30 16:48:31,48.47
2022-07-30 16:48:32,47.25
2022-07-30 16:48:33,46.68
2022-07-30 16:48:34,46.39
2022-07-30 16:48:35,47.59
2022-07-30 16:48:36,48.58
2022-07-30 16:48:37,48.14
2022-07-30 16:48:38,48.82
2022-07-30 16:48:39,48.42
2022-07-30 16:48:40,46.95
2022-07-30 16:48:41,46.92
2022-07-30 16:48:42,46.69
2022-07-30 16:48:43,45.16
2022-07-30 16:48:44,45.44
2022-07-30 16:48:45,47.79
2022-07-30 16:48:46,46.13
2022-07-30 16:48:47,46.7
2022-07-30 16:48:48,46.18
2022-07-30 16:48:49,45.74
2022-07-30 16:48:50,47.4
2022-07-30 16:48:51,47.1
2022-07-30 16:48:52,48.59
2022-07-30 16:48:53,48.98
2022-07-30 16:48:54,46.23
2022-07-30 16:48:55,46.83
2022-07-30 16:48:56,48.26
2022-07-30 16:48:57,48.14
2022-07-30 16:48:58,47.79
2022-07-30 16:48:59,46.39
2022-07-30 16:49:00,46.28
2022-07-30 16:49:01,48.11
2022-07-30 16:49:02,47.98
2022-07-30 16:49:03,46.72
2022-07-30 16:49:04,46.01
2022-07-30 16:49:05,46.58
2022-07-30 16:49:06,48.82
2022-07-30 16:49:07,50.93
2022-07-30 16:49:08,49.83
2022-07-30 16:49:10,48.28
2022-07-30 16:49:11,48.35
2022-07-30 16:49:12,47.73
2022-07-30 16:49:13,48.39
2022-07-30 16:49:14,51.89
2022-07-30 16:49:15,50.19
2022-07-30 16:49:16,50.44
2022-07-30 16:49:17,50.19
2022-07-30 16:49:18,50.75
2022-07-30 16:49:19,53.06
2022-07-30 16:49:20,55.07
2022-07-30 16:49:21,55.3
2022-07-30 16:49:22,57.42
2022-07-30 16:49:23,57.52
2022-07-30 16:49:24,55.3
2022-07-30 16:49:25,54.9
2022-07-30 16:49:26,57.87
2022-07-30 16:49:27,57.77
2022-07-30 16:49:28,59.05
2022-07-30 16:49:29,56.14
2022-07-30 16:49:30,52.5
2022-07-30 16:49:31,54.47
2022-07-30 16:49:32,55.32
2022-07-30 16:49:33,55.88
2022-07-30 16:49:34,57.18
2022-07-30 16:49:35,56.67
2022-07-30 16:49:36,56.44
2022-07-30 16:49:37,56.94
2022-07-30 16:49:38,54.03
2022-07-30 16:49:39,53.8
2022-07-30 16:49:40,52.62
2022-07-30 16:49:41,52.45
2022-07-30 16:49:42,49.53
2022-07-30 16:49:43,49.64
2022-07-30 16:49:44,49.5
2022-07-30 16:49:45,49.11
2022-07-30 16:49:46,49.33
2022-07-30 16:49:47,46.73
2022-07-30 16:49:48,55.62
2022-07-30 16:49:49,47.21
2022-07-30 16:49:50,46.75
2022-07-30 16:49:51,47.09
2022-07-30 16:49:52,45.91
2022-07-30 16:49:53,47.93
2022-07-30 16:49:54,49.45
2022-07-30 16:49:55,58.23
2022-07-30 16:49:56,50.53
2022-07-30 16:49:57,49.79
2022-07-30 16:49:58,49.11
2022-07-30 16:49:59,45.37
2022-07-30 16:50:00,47.28
2022-07-30 16:50:01,48.33
2022-07-30 16:50:02,45.33
2022-07-30 16:50:03,48.5
2022-07-30 16:50:04,50.73
2022-07-30 16:50:05,48.91
2022-07-30 16:50:06,48.72
2022-07-30 16:50:07,47.95
2022-07-30 16:50:08,49.03
2022-07-30 16:50:09,48.83
2022-07-30 16:50:10,48.55
2022-07-30 16:50:11,48.02
2022-07-30 16:50:12,49.49
2022-07-30 16:50:13,47.64
2022-07-30 16:50:14,51.61
2022-07-30 16:50:15,47.42
2022-07-30 16:50:16,48.36
2022-07-30 16:50:17,50.24
2022-07-30 16:50:18,47.89
2022-07-30 16:50:19,48.87
2022-07-30 16:50:21,47.63
2022-07-30 16:50:22,46.98
2022-07-30 16:50:23,49.02
2022-07-30 16:50:24,51.31
2022-07-30 16:50:25,49.52
2022-07-30 16:50:26,58.82
2022-07-30 16:50:27,50.55
2022-07-30 16:50:28,49.49
2022-07-30 16:50:29,52.0
2022-07-30 16:50:30,50.6
2022-07-30 16:50:31,48.84
2022-07-30 16:50:32,48.9
2022-07-30 16:50:33,48.72
2022-07-30 16:50:34,48.05
2022-07-30 16:50:35,46.61
2022-07-30 16:50:36,46.09
2022-07-30 16:50:37,46.32
2022-07-30 16:50:38,48.16
2022-07-30 16:50:39,50.67
2022-07-30 16:50:40,47.43
2022-07-30 16:50:41,47.42
2022-07-30 16:50:42,51.5
2022-07-30 16:50:43,46.06
2022-07-30 16:50:44,47.33
2022-07-30 16:50:45,48.89
2022-07-30 16:50:46,48.39
2022-07-30 16:50:47,48.86
2022-07-30 16:50:48,48.8
2022-07-30 16:50:49,47.5
2022-07-30 16:50:50,46.84
2022-07-30 16:50:51,46.73
2022-07-30 16:50:52,48.38
2022-07-30 16:50:53,47.48
2022-07-30 16:50:54,48.53
2022-07-30 16:50:55,48.79
2022-07-30 16:50:56,48.55
2022-07-30 16:50:57,47.67
2022-07-30 16:50:58,47.03
2022-07-30 16:50:59,47.66
2022-07-30 16:51:00,47.1
2022-07-30 16:51:01,50.88
2022-07-30 16:51:02,48.8
2022-07-30 16:51:03,50.71
2022-07-30 16:51:04,48.95
2022-07-30 16:51:05,46.9
2022-07-30 16:51:06,50.05
2022-07-30 16:51:07,47.9
2022-07-30 16:51:08,47.52
2022-07-30 16:51:09,48.04
2022-07-30 16:51:10,50.57
2022-07-30 16:51:11,53.64
2022-07-30 16:51:12,50.59
2022-07-30 16:51:13,48.25
2022-07-30 16:51:14,47.36
2022-07-30 16:51:15,47.61
2022-07-30 16:51:16,49.21
2022-07-30 16:51:17,47.81
2022-07-30 16:51:18,46.78
2022-07-30 16:51:19,48.99
2022-07-30 16:51:20,49.18
2022-07-30 16:51:22,48.17
2022-07-30 16:51:23,48.01
2022-07-30 16:51:24,46.4
2022-07-30 16:51:25,46.15
2022-07-30 16:51:26,48.76
2022-07-30 16:51:27,48.41
2022-07-30 16:51:28,47.09
2022-07-30 16:51:29,46.91
2022-07-30 16:51:30,48.28
2022-07-30 16:51:31,46.29
2022-07-30 16:51:32,49.44
2022-07-30 16:51:33,46.65
2022-07-30 16:51:34,47.9
2022-07-30 16:51:35,49.85
2022-07-30 16:51:36,48.51
2022-07-30 16:51:37,47.91
2022-07-30 16:51:38,48.69
2022-07-30 16:51:39,50.64
2022-07-30 16:51:40,52.09
2022-07-30 16:51:41,50.63
2022-07-30 16:51:42,48.02
2022-07-30 16:51:43,50.03
2022-07-30 16:51:44,53.32
2022-07-30 16:51:45,51.39
2022-07-30 16:51:46,50.76
2022-07-30 16:51:47,54.83
2022-07-30 16:51:48,58.34
2022-07-30 16:51:49,56.8
2022-07-30 16:51:50,55.88
2022-07-30 16:51:51,56.55
2022-07-30 16:51:52,56.86
2022-07-30 16:51:53,56.04
2022-07-30 16:51:54,56.19
2022-07-30 16:51:55,56.2
2022-07-30 16:51:56,54.72
2022-07-30 16:51:57,52.01
2022-07-30 16:51:58,51.21
2022-07-30 16:51:59,48.81
2022-07-30 16:52:00,48.01
2022-07-30 16:52:01,48.24
2022-07-30 16:52:02,47.79
2022-07-30 16:52:03,46.48
2022-07-30 16:52:04,48.33
2022-07-30 16:52:05,48.35
2022-07-30 16:52:06,48.63
2022-07-30 16:52:07,49.07
2022-07-30 16:52:08,49.28
2022-07-30 16:52:09,57.02
2022-07-30 16:52:10,47.34
2022-07-30 16:52:11,47.81
2022-07-30 16:52:12,47.38
2022-07-30 16:52:13,50.7
2022-07-30 16:52:14,47.65
2022-07-30 16:52:15,47.81
2022-07-30 16:52:16,47.87
2022-07-30 16:52:17,48.65
2022-07-30 16:52:18,50.5
2022-07-30 16:52:19,54.59
2022-07-30 16:52:20,50.1
2022-07-30 16:52:21,47.25
2022-07-30 16:52:22,47.6
2022-07-30 16:52:23,49.19
2022-07-30 16:52:24,48.49
2022-07-30 16:52:25,50.04
2022-07-30 16:52:26,48.13
2022-07-30 16:52:27,52.42
2022-07-30 16:52:28,47.52
2022-07-30 16:52:29,50.96
2022-07-30 16:52:30,49.15
2022-07-30 16:52:31,49.13
2022-07-30 16:52:32,46.92
2022-07-30 16:52:33,52.7
2022-07-30 16:52:34,51.42
2022-07-30 16:52:35,45.71
2022-07-30 16:52:36,45.4
2022-07-30 16:52:37,51.79
2022-07-30 16:52:38,46.06
2022-07-30 16:52:40,48.03
2022-07-30 16:52:41,49.5
2022-07-30 16:52:42,46.02
2022-07-30 16:52:43,48.67
2022-07-30 16:52:44,47.95
2022-07-30 16:52:45,48.9
2022-07-30 16:52:46,46.34
2022-07-30 16:52:47,45.62
2022-07-30 16:52:48,50.18
2022-07-30 16:52:49,47.07
2022-07-30 16:52:50,50.51
2022-07-30 16:52:51,48.39
2022-07-30 16:52:52,50.82
2022-07-30 16:52:53,49.19
2022-07-30 16:52:54,48.2
2022-07-30 16:52:55,48.88
2022-07-30 16:52:56,49.96
2022-07-30 16:52:57,51.21
2022-07-30 16:52:58,48.75
2022-07-30 16:52:59,48.99
2022-07-30 16:53:00,49.25
2022-07-30 16:53:01,48.71
2022-07-30 16:53:02,47.67
2022-07-30 16:53:03,47.04
2022-07-30 16:53:04,46.16
2022-07-30 16:53:05,49.22
2022-07-30 16:53:06,54.4
2022-07-30 16:53:07,53.37
2022-07-30 16:53:08,48.49
2022-07-30 16:53:09,49.08
2022-07-30 16:53:10,51.21
2022-07-30 16:53:11,52.01
2022-07-30 16:53:12,49.14
2022-07-30 16:53:13,50.71
2022-07-30 16:53:14,53.84
2022-07-30 16:53:15,54.9
2022-07-30 16:53:16,50.41
2022-07-30 16:53:17,48.74
2022-07-30 16:53:18,54.94
2022-07-30 16:53:19,50.73
2022-07-30 16:53:20,52.8
2022-07-30 16:53:21,53.2
2022-07-30 16:53:22,53.2
2022-07-30 16:53:23,51.42
2022-07-30 16:53:24,49.08
2022-07-30 16:53:25,49.58
2022-07-30 16:53:26,48.06
2022-07-30 16:53:27,47.11
2022-07-30 16:53:28,48.05
2022-07-30 16:53:29,48.85
2022-07-30 16:53:30,49.52
2022-07-30 16:53:31,51.44
2022-07-30 16:53:32,57.71
2022-07-30 16:53:33,48.09
2022-07-30 16:53:34,47.51
2022-07-30 16:53:35,49.25
2022-07-30 16:53:36,46.57
2022-07-30 16:53:37,51.67
2022-07-30 16:53:38,53.01
2022-07-30 16:53:39,49.25
2022-07-30 16:53:40,47.12
2022-07-30 16:53:41,48.55
2022-07-30 16:53:42,48.23
2022-07-30 16:53:43,49.65
2022-07-30 16:53:44,49.93
2022-07-30 16:53:45,50.0
2022-07-30 16:53:46,50.12
2022-07-30 16:53:47,47.54
2022-07-30 16:53:48,48.5
2022-07-30 16:53:49,50.34
2022-07-30 16:53:50,47.04
2022-07-30 16:53:51,50.36
2022-07-30 16:53:52,52.79
2022-07-30 16:53:53,51.68
2022-07-30 16:53:54,53.54
2022-07-30 16:53:55,50.47
2022-07-30 16:53:56,48.13
2022-07-30 16:53:57,49.01
2022-07-30 16:53:58,48.47
2022-07-30 16:53:59,46.79
2022-07-30 16:54:00,46.92
2022-07-30 16:54:01,49.96
2022-07-30 16:54:02,52.93
2022-07-30 16:54:04,50.2
2022-07-30 16:54:05,52.07
2022-07-30 16:54:06,51.56
2022-07-30 16:54:07,50.71
2022-07-30 16:54:08,54.42
2022-07-30 16:54:09,51.84
2022-07-30 16:54:10,52.02
2022-07-30 16:54:11,59.64
2022-07-30 16:54:12,62.1
2022-07-30 16:54:13,62.44
2022-07-30 16:54:14,57.42
2022-07-30 16:54:15,63.56
2022-07-30 16:54:16,66.5
2022-07-30 16:54:17,64.63
2022-07-30 16:54:18,57.96
2022-07-30 16:54:19,58.84
2022-07-30 16:54:20,56.48
2022-07-30 16:54:21,53.64
2022-07-30 16:54:22,53.64
2022-07-30 16:54:23,54.13
2022-07-30 16:54:24,54.46
2022-07-30 16:54:25,54.16
2022-07-30 16:54:26,50.31
2022-07-30 16:54:27,51.03
2022-07-30 16:54:28,50.08
2022-07-30 16:54:29,50.35
2022-07-30 16:54:30,49.73
2022-07-30 16:54:31,49.42
2022-07-30 16:54:32,47.24
2022-07-30 16:54:33,51.52
2022-07-30 16:54:34,50.82
2022-07-30 16:54:35,49.59
2022-07-30 16:54:36,51.6
2022-07-30 16:54:37,51.45
2022-07-30 16:54:38,53.81
2022-07-30 16:54:39,55.79
2022-07-30 16:54:40,51.96
2022-07-30 16:54:41,51.67
2022-07-30 16:54:42,46.84
2022-07-30 16:54:43,50.64
2022-07-30 16:54:44,52.78
2022-07-30 16:54:45,52.95
2022-07-30 16:54:46,50.26
2022-07-30 16:54:47,50.4
2022-07-30 16:54:48,51.58
2022-07-30 16:54:49,49.51
2022-07-30 16:54:50,47.95
2022-07-30 16:54:51,50.97
2022-07-30 16:54:52,51.93
2022-07-30 16:54:53,52.09
2022-07-30 16:54:54,51.0
2022-07-30 16:54:55,49.49
2022-07-30 16:54:56,48.36
2022-07-30 16:54:57,49.44
2022-07-30 16:54:58,49.64
2022-07-30 16:54:59,51.02
2022-07-30 16:55:00,57.34
2022-07-30 16:55:01,56.19
2022-07-30 16:55:02,53.37
2022-07-30 16:55:03,48.34
2022-07-30 16:55:04,49.76
2022-07-30 16:55:05,52.02
2022-07-30 16:55:06,57.73
2022-07-30 16:55:07,56.37
2022-07-30 16:55:08,53.66
2022-07-30 16:55:09,53.09
2022-07-30 16:55:10,54.5
2022-07-30 16:55:11,53.5
2022-07-30 16:55:12,50.34
2022-07-30 16:55:13,52.43
2022-07-30 16:55:14,51.04
2022-07-30 16:55:15,50.09
2022-07-30 16:55:16,49.67
2022-07-30 16:55:17,51.61
2022-07-30 16:55:18,51.93
2022-07-30 16:55:19,50.52
2022-07-30 16:55:20,49.57
2022-07-30 16:55:21,51.04
2022-07-30 16:55:22,46.47
2022-07-30 16:55:23,50.06
2022-07-30 16:55:25,49.5
2022-07-30 16:55:26,50.62
2022-07-30 16:55:27,54.73
2022-07-30 16:55:28,52.6
2022-07-30 16:55:29,49.61
2022-07-30 16:55:30,47.85
2022-07-30 16:55:31,49.77
2022-07-30 16:55:32,51.47
2022-07-30 16:55:33,51.74
2022-07-30 16:55:34,51.7
2022-07-30 16:55:35,52.89
2022-07-30 16:55:36,52.9
2022-07-30 16:55:37,55.36
2022-07-30 16:55:38,58.31
2022-07-30 16:55:39,60.53
2022-07-30 16:55:40,63.92
2022-07-30 16:55:41,63.9
2022-07-30 16:55:42,61.61
2022-07-30 16:55:43,55.13
2022-07-30 16:55:44,51.8
2022-07-30 16:55:45,47.9
2022-07-30 16:55:46,48.23
2022-07-30 16:55:47,49.05
2022-07-30 16:55:48,47.95
2022-07-30 16:55:49,51.18
2022-07-30 16:55:50,49.3
2022-07-30 16:55:51,46.58
2022-07-30 16:55:52,46.6
2022-07-30 16:55:53,54.61
2022-07-30 16:55:54,46.36
2022-07-30 16:55:55,46.31
2022-07-30 16:55:56,45.7
2022-07-30 16:55:57,46.36
2022-07-30 16:55:58,45.36
2022-07-30 16:55:59,47.97
2022-07-30 16:56:00,45.89
2022-07-30 16:56:01,44.76
2022-07-30 16:56:02,48.23
2022-07-30 16:56:03,49.42
2022-07-30 16:56:04,46.91
2022-07-30 16:56:05,47.6
2022-07-30 16:56:06,45.9
2022-07-30 16:56:07,46.86
2022-07-30 16:56:08,47.56
2022-07-30 16:56:09,48.3
2022-07-30 16:56:10,43.65
2022-07-30 16:56:11,44.86
2022-07-30 16:56:12,46.33
2022-07-30 16:56:13,47.55
2022-07-30 16:56:14,44.43
2022-07-30 16:56:15,47.7
2022-07-30 16:56:16,45.62
2022-07-30 16:56:17,47.65
2022-07-30 16:56:18,46.41
2022-07-30 16:56:19,46.64
2022-07-30 16:56:20,47.9
2022-07-30 16:56:21,44.72
2022-07-30 16:56:22,45.98
2022-07-30 16:56:23,47.88
2022-07-30 16:56:24,47.65
2022-07-30 16:56:25,48.35
2022-07-30 16:56:26,46.87
2022-07-30 16:56:27,48.78
2022-07-30 16:56:28,45.15
2022-07-30 16:56:29,49.27
2022-07-30 16:56:30,48.61
2022-07-30 16:56:31,44.68
2022-07-30 16:56:32,48.53
2022-07-30 16:56:33,49.62
2022-07-30 16:56:34,48.81
2022-07-30 16:56:35,52.52
2022-07-30 16:56:36,52.6
2022-07-30 16:56:38,49.36
2022-07-30 16:56:39,52.91
2022-07-30 16:56:40,48.42
2022-07-30 16:56:41,46.91
2022-07-30 16:56:42,49.01
2022-07-30 16:56:43,49.53
2022-07-30 16:56:44,45.39
2022-07-30 16:56:45,44.98
2022-07-30 16:56:46,46.03
2022-07-30 16:56:47,48.65
2022-07-30 16:56:48,50.29
2022-07-30 16:56:49,48.29
2022-07-30 16:56:50,49.0
2022-07-30 16:56:51,48.53
2022-07-30 16:56:52,47.11
2022-07-30 16:56:53,47.69
2022-07-30 16:56:54,49.14
2022-07-30 16:56:55,51.27
2022-07-30 16:56:56,48.69
2022-07-30 16:56:57,46.93
2022-07-30 16:56:58,49.74
2022-07-30 16:56:59,55.35
2022-07-30 16:57:00,49.34
2022-07-30 16:57:01,48.56
2022-07-30 16:57:02,47.1
2022-07-30 16:57:03,49.56
2022-07-30 16:57:04,50.22
2022-07-30 16:57:05,44.99
2022-07-30 16:57:06,45.23
2022-07-30 16:57:07,44.51
2022-07-30 16:57:08,45.71
2022-07-30 16:57:09,45.89
2022-07-30 16:57:10,47.01
2022-07-30 16:57:11,45.56
2022-07-30 16:57:12,47.58
2022-07-30 16:57:13,44.03
2022-07-30 16:57:14,45.45
2022-07-30 16:57:15,44.8
2022-07-30 16:57:16,45.24
2022-07-30 16:57:17,45.42
2022-07-30 16:57:18,46.45
2022-07-30 16:57:19,45.9
2022-07-30 16:57:20,44.97
2022-07-30 16:57:21,43.73
2022-07-30 16:57:22,49.95
2022-07-30 16:57:23,46.55
2022-07-30 16:57:24,46.09
2022-07-30 16:57:25,46.37
2022-07-30 16:57:26,44.5
2022-07-30 16:57:27,46.2
2022-07-30 16:57:28,43.53
2022-07-30 16:57:29,46.94
2022-07-30 16:57:30,45.65
2022-07-30 16:57:31,45.22
2022-07-30 16:57:32,43.72
2022-07-30 16:57:33,45.92
2022-07-30 16:57:34,45.06
2022-07-30 16:57:35,44.72
2022-07-30 16:57:36,46.44
2022-07-30 16:57:37,44.91
2022-07-30 16:57:38,47.1
2022-07-30 16:57:39,45.28
2022-07-30 16:57:40,43.33
2022-07-30 16:57:41,44.08
2022-07-30 16:57:42,43.26
2022-07-30 16:57:43,46.11
2022-07-30 16:57:44,45.15
2022-07-30 16:57:45,44.46
2022-07-30 16:57:46,44.66
2022-07-30 16:57:47,45.63
2022-07-30 16:57:48,47.36
2022-07-30 16:57:49,48.55
2022-07-30 16:57:50,49.25
2022-07-30 16:57:51,45.1
2022-07-30 16:57:52,44.73
2022-07-30 16:57:53,44.39
2022-07-30 16:57:54,44.32
2022-07-30 16:57:55,46.49
2022-07-30 16:57:57,44.6
2022-07-30 16:57:58,43.24
2022-07-30 16:57:59,44.65
2022-07-30 16:58:00,46.36
2022-07-30 16:58:01,47.3
2022-07-30 16:58:02,46.67
2022-07-30 16:58:03,46.45
2022-07-30 16:58:04,46.0
2022-07-30 16:58:05,47.62
2022-07-30 16:58:06,45.97
2022-07-30 16:58:07,46.07
2022-07-30 16:58:08,46.0
2022-07-30 16:58:09,43.9
2022-07-30 16:58:10,47.31
2022-07-30 16:58:11,45.66
2022-07-30 16:58:12,45.8
2022-07-30 16:58:13,46.22
2022-07-30 16:58:14,48.01
2022-07-30 16:58:15,45.87
2022-07-30 16:58:16,47.67
2022-07-30 16:58:17,46.28
2022-07-30 16:58:18,45.44
2022-07-30 16:58:19,47.65
2022-07-30 16:58:20,45.96
2022-07-30 16:58:21,46.06
2022-07-30 16:58:22,48.37
2022-07-30 16:58:23,46.99
2022-07-30 16:58:24,44.93
2022-07-30 16:58:25,48.15
2022-07-30 16:58:26,48.89
2022-07-30 16:58:27,49.34
2022-07-30 16:58:28,47.23
2022-07-30 16:58:29,49.52
2022-07-30 16:58:30,49.39
2022-07-30 16:58:31,46.13
2022-07-30 16:58:32,47.68
2022-07-30 16:58:33,45.54
2022-07-30 16:58:34,45.22
2022-07-30 16:58:35,45.07
2022-07-30 16:58:36,46.71
2022-07-30 16:58:37,49.58
2022-07-30 16:58:38,49.72
2022-07-30 16:58:39,53.15
2022-07-30 16:58:40,50.26
2022-07-30 16:58:41,49.83
2022-07-30 16:58:42,53.49
2022-07-30 16:58:43,50.32
2022-07-30 16:58:44,52.08
2022-07-30 16:58:45,50.86
2022-07-30 16:58:46,47.24
2022-07-30 16:58:47,52.83
2022-07-30 16:58:48,50.59
2022-07-30 16:58:49,51.43
2022-07-30 16:58:50,50.27
2022-07-30 16:58:51,51.1
2022-07-30 16:58:52,48.61
2022-07-30 16:58:53,51.23
2022-07-30 16:58:54,51.52
2022-07-30 16:58:55,48.21
2022-07-30 16:58:56,51.48
2022-07-30 16:58:57,52.75
2022-07-30 16:58:58,52.83
2022-07-30 16:58:59,52.75
2022-07-30 16:59:00,50.36
2022-07-30 16:59:01,53.34
2022-07-30 16:59:02,50.86
2022-07-30 16:59:03,50.85
2022-07-30 16:59:04,47.9
2022-07-30 16:59:05,53.03
2022-07-30 16:59:06,56.7
2022-07-30 16:59:07,53.51
2022-07-30 16:59:08,51.44
2022-07-30 16:59:09,52.59
2022-07-30 16:59:10,52.94
2022-07-30 16:59:11,50.24
2022-07-30 16:59:12,47.76
2022-07-30 16:59:13,53.41
2022-07-30 16:59:14,55.48
2022-07-30 16:59:15,52.53
2022-07-30 16:59:16,49.16
2022-07-30 16:59:17,50.48
2022-07-30 16:59:18,50.39
2022-07-30 16:59:19,48.9
2022-07-30 16:59:20,48.46
2022-07-30 16:59:21,48.23
2022-07-30 16:59:22,49.32
2022-07-30 16:59:23,48.52
2022-07-30 16:59:25,47.88
2022-07-30 16:59:26,49.8
2022-07-30 16:59:27,47.54
2022-07-30 16:59:28,52.19
2022-07-30 16:59:29,49.93
2022-07-30 16:59:30,49.37
2022-07-30 16:59:31,48.91
2022-07-30 16:59:32,45.8
2022-07-30 16:59:33,46.14
2022-07-30 16:59:34,48.57
2022-07-30 16:59:35,50.52
2022-07-30 16:59:36,47.44
2022-07-30 16:59:37,47.61
2022-07-30 16:59:38,48.44
2022-07-30 16:59:39,47.79
2022-07-30 16:59:40,49.46
2022-07-30 16:59:41,54.47
2022-07-30 16:59:42,51.05
2022-07-30 16:59:43,49.97
2022-07-30 16:59:44,49.91
2022-07-30 16:59:45,49.38
2022-07-30 16:59:46,48.53
2022-07-30 16:59:47,49.67
2022-07-30 16:59:48,50.36
2022-07-30 16:59:49,54.75
2022-07-30 16:59:50,49.07
2022-07-30 16:59:51,50.03
2022-07-30 16:59:52,51.18
2022-07-30 16:59:53,50.83
2022-07-30 16:59:54,52.14
2022-07-30 16:59:55,49.37
2022-07-30 16:59:56,48.18
2022-07-30 16:59:57,48.19
2022-07-30 16:59:58,57.5
2022-07-30 16:59:59,53.62
2022-07-30 17:00:00,54.68
2022-07-30 17:00:01,57.75
2022-07-30 17:00:02,55.21
2022-07-30 17:00:03,53.4
2022-07-30 17:00:04,58.03
2022-07-30 17:00:05,54.69
2022-07-30 17:00:06,52.79
2022-07-30 17:00:07,53.95
2022-07-30 17:00:08,60.6
2022-07-30 17:00:09,57.6
2022-07-30 17:00:10,55.43
2022-07-30 17:00:11,57.16
2022-07-30 17:00:12,64.45
2022-07-30 17:00:13,64.02
2022-07-30 17:00:14,58.15
2022-07-30 17:00:15,58.09
2022-07-30 17:00:16,57.86
2022-07-30 17:00:17,65.72
2022-07-30 17:00:18,59.98
2022-07-30 17:00:19,58.21
2022-07-30 17:00:20,58.07
2022-07-30 17:00:21,62.6
2022-07-30 17:00:22,65.32
2022-07-30 17:00:23,63.46
2022-07-30 17:00:24,66.41
2022-07-30 17:00:25,60.96
2022-07-30 17:00:26,57.23
2022-07-30 17:00:27,54.38
2022-07-30 17:00:28,56.43
2022-07-30 17:00:29,59.14
2022-07-30 17:00:30,57.74
2022-07-30 17:00:31,55.23
2022-07-30 17:00:32,66.51
2022-07-30 17:00:33,61.98
2022-07-30 17:00:34,56.11
2022-07-30 17:00:35,50.33
2022-07-30 17:00:36,52.24
2022-07-30 17:00:37,51.9
2022-07-30 17:00:38,60.17
2022-07-30 17:00:39,48.47
2022-07-30 17:00:40,62.04
2022-07-30 17:00:41,55.23
2022-07-30 17:00:42,57.51
2022-07-30 17:00:43,51.31
2022-07-30 17:00:44,54.94
2022-07-30 17:00:45,59.13
2022-07-30 17:00:46,59.01
2022-07-30 17:00:47,63.96
2022-07-30 17:00:49,57.98
2022-07-30 17:00:50,59.93
2022-07-30 17:00:51,63.4
2022-07-30 17:00:52,58.58
2022-07-30 17:00:53,61.25
2022-07-30 17:00:54,53.35
2022-07-30 17:00:55,57.87
2022-07-30 17:00:56,54.91
2022-07-30 17:00:57,51.87
2022-07-30 17:00:58,49.54
2022-07-30 17:00:59,55.9
2022-07-30 17:01:00,52.79
2022-07-30 17:01:01,46.81
2022-07-30 17:01:02,51.45
2022-07-30 17:01:03,54.73
2022-07-30 17:01:04,58.43
2022-07-30 17:01:05,56.07
2022-07-30 17:01:06,57.65
2022-07-30 17:01:07,57.09
2022-07-30 17:01:08,56.25
2022-07-30 17:01:09,55.46
2022-07-30 17:01:10,55.76
2022-07-30 17:01:11,58.46
2022-07-30 17:01:12,46.74
2022-07-30 17:01:13,56.65
2022-07-30 17:01:14,55.0
2022-07-30 17:01:15,53.83
2022-07-30 17:01:16,50.52
2022-07-30 17:01:17,53.47
2022-07-30 17:01:18,47.77
2022-07-30 17:01:19,49.99
2022-07-30 17:01:20,49.3
2022-07-30 17:01:21,46.3
2022-07-30 17:01:22,49.31
2022-07-30 17:01:23,46.79
2022-07-30 17:01:24,46.4
2022-07-30 17:01:25,47.7
2022-07-30 17:01:26,47.86
2022-07-30 17:01:27,48.32
2022-07-30 17:01:28,48.14
2022-07-30 17:01:29,47.91
2022-07-30 17:01:30,49.65
2022-07-30 17:01:31,53.9
2022-07-30 17:01:32,48.81
2022-07-30 17:01:33,51.26
2022-07-30 17:01:34,48.68
2022-07-30 17:01:35,47.14
2022-07-30 17:01:36,47.71
2022-07-30 17:01:37,48.54
2022-07-30 17:01:38,47.42
2022-07-30 17:01:39,47.93
2022-07-30 17:01:40,49.71
2022-07-30 17:01:41,51.62
2022-07-30 17:01:42,50.79
2022-07-30 17:01:43,48.01
2022-07-30 17:01:44,46.25
2022-07-30 17:01:45,49.79
2022-07-30 17:01:46,46.71
2022-07-30 17:01:47,48.23
2022-07-30 17:01:48,49.11
2022-07-30 17:01:49,48.76
2022-07-30 17:01:50,49.6
2022-07-30 17:01:51,47.52
2022-07-30 17:01:52,49.22
2022-07-30 17:01:53,48.76
2022-07-30 17:01:54,51.14
2022-07-30 17:01:55,46.66
2022-07-30 17:01:56,49.29
2022-07-30 17:01:57,48.47
2022-07-30 17:01:58,48.95
2022-07-30 17:01:59,50.76
2022-07-30 17:02:00,51.28
2022-07-30 17:02:01,51.8
2022-07-30 17:02:02,50.49
2022-07-30 17:02:03,46.67
2022-07-30 17:02:04,46.63
2022-07-30 17:02:05,47.46
2022-07-30 17:02:06,48.91
2022-07-30 17:02:07,48.57
2022-07-30 17:02:08,47.64
2022-07-30 17:02:10,45.92
2022-07-30 17:02:11,46.18
2022-07-30 17:02:12,46.46
2022-07-30 17:02:13,47.69
2022-07-30 17:02:14,48.75
2022-07-30 17:02:15,49.4
2022-07-30 17:02:16,48.29
2022-07-30 17:02:17,46.83
2022-07-30 17:02:18,50.69
2022-07-30 17:02:19,50.13
2022-07-30 17:02:20,49.95
2022-07-30 17:02:21,46.31
2022-07-30 17:02:22,47.24
2022-07-30 17:02:23,45.53
2022-07-30 17:02:24,48.69
2022-07-30 17:02:25,46.77
2022-07-30 17:02:26,48.21
2022-07-30 17:02:27,46.14
2022-07-30 17:02:28,46.05
2022-07-30 17:02:29,45.29
2022-07-30 17:02:30,46.08
2022-07-30 17:02:31,45.27
2022-07-30 17:02:32,46.63
2022-07-30 17:02:33,44.49
2022-07-30 17:02:34,48.37
2022-07-30 17:02:35,49.35
2022-07-30 17:02:36,50.47
2022-07-30 17:02:37,46.92
2022-07-30 17:02:38,46.2
2022-07-30 17:02:39,48.3
2022-07-30 17:02:40,47.91
2022-07-30 17:02:41,49.44
2022-07-30 17:02:42,50.1
2022-07-30 17:02:43,49.0
2022-07-30 17:02:44,46.01
2022-07-30 17:02:45,45.78
2022-07-30 17:02:46,48.74
2022-07-30 17:02:47,49.01
2022-07-30 17:02:48,47.17
2022-07-30 17:02:49,47.95
2022-07-30 17:02:50,47.89
2022-07-30 17:02:51,50.33
2022-07-30 17:02:52,46.17
2022-07-30 17:02:53,47.36
2022-07-30 17:02:54,46.7
2022-07-30 17:02:55,48.57
2022-07-30 17:02:56,48.14
2022-07-30 17:02:57,50.51
2022-07-30 17:02:58,49.4
2022-07-30 17:02:59,49.03
2022-07-30 17:03:00,53.26
2022-07-30 17:03:01,47.78
2022-07-30 17:03:02,46.78
2022-07-30 17:03:03,46.1
2022-07-30 17:03:04,46.6
2022-07-30 17:03:05,47.45
2022-07-30 17:03:06,47.16
2022-07-30 17:03:07,45.76
2022-07-30 17:03:08,50.45
2022-07-30 17:03:09,50.46
2022-07-30 17:03:10,48.08
2022-07-30 17:03:11,46.7
2022-07-30 17:03:12,46.87
2022-07-30 17:03:13,46.93
2022-07-30 17:03:14,47.38
2022-07-30 17:03:15,47.78
2022-07-30 17:03:16,49.01
2022-07-30 17:03:17,49.33
2022-07-30 17:03:18,49.14
2022-07-30 17:03:19,44.45
2022-07-30 17:03:20,44.92
2022-07-30 17:03:21,44.68
2022-07-30 17:03:22,45.04
2022-07-30 17:03:23,47.29
2022-07-30 17:03:24,45.14
2022-07-30 17:03:25,47.42
2022-07-30 17:03:26,45.85
2022-07-30 17:03:27,46.16
2022-07-30 17:03:28,47.57
2022-07-30 17:03:29,49.42
2022-07-30 17:03:31,48.18
2022-07-30 17:03:32,46.13
2022-07-30 17:03:33,48.44
2022-07-30 17:03:34,52.87
2022-07-30 17:03:35,46.44
2022-07-30 17:03:36,49.75
2022-07-30 17:03:37,46.52
2022-07-30 17:03:38,46.17
2022-07-30 17:03:39,47.02
2022-07-30 17:03:40,50.81
2022-07-30 17:03:41,50.44
2022-07-30 17:03:42,49.05
2022-07-30 17:03:43,52.9
2022-07-30 17:03:44,50.26
2022-07-30 17:03:45,47.78
2022-07-30 17:03:46,45.37
2022-07-30 17:03:47,47.44
2022-07-30 17:03:48,45.2
2022-07-30 17:03:49,47.43
2022-07-30 17:03:50,49.45
2022-07-30 17:03:51,47.07
2022-07-30 17:03:52,47.61
2022-07-30 17:03:53,45.54
2022-07-30 17:03:54,46.2
2022-07-30 17:03:55,44.68
2022-07-30 17:03:56,45.72
2022-07-30 17:03:57,45.54
2022-07-30 17:03:58,46.31
2022-07-30 17:03:59,50.99
2022-07-30 17:04:00,51.43
2022-07-30 17:04:01,51.16
2022-07-30 17:04:02,48.12
2022-07-30 17:04:03,48.76
2022-07-30 17:04:04,50.43
2022-07-30 17:04:05,49.78
2022-07-30 17:04:06,49.74
2022-07-30 17:04:07,50.79
2022-07-30 17:04:08,50.6
2022-07-30 17:04:09,54.75
2022-07-30 17:04:10,49.84
2022-07-30 17:04:11,52.05
2022-07-30 17:04:12,50.33
2022-07-30 17:04:13,53.46
2022-07-30 17:04:14,52.84
2022-07-30 17:04:15,47.97
2022-07-30 17:04:16,46.08
2022-07-30 17:04:17,46.11
2022-07-30 17:04:18,45.27
2022-07-30 17:04:19,46.85
2022-07-30 17:04:20,46.66
2022-07-30 17:04:21,48.91
2022-07-30 17:04:22,49.52
2022-07-30 17:04:23,48.94
2022-07-30 17:04:24,53.42
2022-07-30 17:04:25,48.3
2022-07-30 17:04:26,47.92
2022-07-30 17:04:27,48.2
2022-07-30 17:04:28,46.8
2022-07-30 17:04:29,47.75
2022-07-30 17:04:30,47.56
2022-07-30 17:04:31,44.99
2022-07-30 17:04:32,46.77
2022-07-30 17:04:33,46.02
2022-07-30 17:04:34,53.16
2022-07-30 17:04:35,67.66
2022-07-30 17:04:36,63.69
2022-07-30 17:04:37,54.1
2022-07-30 17:04:38,49.33
2022-07-30 17:04:39,49.29
2022-07-30 17:04:40,48.41
2022-07-30 17:04:42,47.57
2022-07-30 17:04:43,48.11
2022-07-30 17:04:44,49.1
2022-07-30 17:04:45,53.56
2022-07-30 17:04:46,57.66
2022-07-30 17:04:47,57.1
2022-07-30 17:04:48,48.35
2022-07-30 17:04:49,45.72
2022-07-30 17:04:50,49.8
2022-07-30 17:04:51,50.72
2022-07-30 17:04:52,48.67
2022-07-30 17:04:53,50.25
2022-07-30 17:04:54,50.17
2022-07-30 17:04:55,59.66
2022-07-30 17:04:56,62.15
2022-07-30 17:04:57,61.92
2022-07-30 17:04:58,60.66
2022-07-30 17:04:59,47.27
2022-07-30 17:05:00,49.01
2022-07-30 17:05:01,56.3
2022-07-30 17:05:02,51.7
2022-07-30 17:05:03,47.85
2022-07-30 17:05:04,52.31
2022-07-30 17:05:05,55.97
2022-07-30 17:05:06,58.97
2022-07-30 17:05:07,51.8
2022-07-30 17:05:08,45.26
2022-07-30 17:05:09,48.9
2022-07-30 17:05:10,51.59
2022-07-30 17:05:11,50.16
2022-07-30 17:05:12,47.45
2022-07-30 17:05:13,53.77
2022-07-30 17:05:14,48.34
2022-07-30 17:05:15,55.99
2022-07-30 17:05:16,54.78
2022-07-30 17:05:17,49.61
2022-07-30 17:05:18,49.93
2022-07-30 17:05:19,52.27
2022-07-30 17:05:20,52.76
2022-07-30 17:05:21,57.0
2022-07-30 17:05:22,57.33
2022-07-30 17:05:23,52.72
2022-07-30 17:05:24,50.94
2022-07-30 17:05:25,51.01
2022-07-30 17:05:26,49.07
2022-07-30 17:05:27,49.86
2022-07-30 17:05:28,49.63
2022-07-30 17:05:29,53.52
2022-07-30 17:05:30,52.76
2022-07-30 17:05:31,62.57
2022-07-30 17:05:32,61.3
2022-07-30 17:05:33,52.13
2022-07-30 17:05:34,56.65
2022-07-30 17:05:35,50.01
2022-07-30 17:05:36,51.94
2022-07-30 17:05:37,51.16
2022-07-30 17:05:38,52.52
2022-07-30 17:05:39,53.39
2022-07-30 17:05:40,51.25
2022-07-30 17:05:41,49.4
2022-07-30 17:05:42,49.63
2022-07-30 17:05:43,52.39
2022-07-30 17:05:44,54.61
2022-07-30 17:05:45,53.05
2022-07-30 17:05:46,52.62
2022-07-30 17:05:47,49.44
2022-07-30 17:05:48,51.44
2022-07-30 17:05:49,49.21
2022-07-30 17:05:50,52.01
2022-07-30 17:05:51,55.36
2022-07-30 17:05:52,55.93
2022-07-30 17:05:53,56.91
2022-07-30 17:05:54,62.55
2022-07-30 17:05:55,56.14
2022-07-30 17:05:56,46.49
2022-07-30 17:05:57,49.78
2022-07-30 17:05:58,59.06
2022-07-30 17:05:59,58.21
2022-07-30 17:06:00,50.09
2022-07-30 17:06:01,48.31
2022-07-30 17:06:03,46.96
2022-07-30 17:06:04,57.21
2022-07-30 17:06:05,49.99
2022-07-30 17:06:06,48.13
2022-07-30 17:06:07,48.0
2022-07-30 17:06:08,52.6
2022-07-30 17:06:09,50.31
2022-07-30 17:06:10,51.34
2022-07-30 17:06:11,50.74
2022-07-30 17:06:12,49.86
2022-07-30 17:06:13,59.09
2022-07-30 17:06:14,55.48
2022-07-30 17:06:15,52.41
2022-07-30 17:06:16,56.29
2022-07-30 17:06:17,51.67
2022-07-30 17:06:18,52.33
2022-07-30 17:06:19,62.51
2022-07-30 17:06:20,53.74
2022-07-30 17:06:21,50.34
2022-07-30 17:06:22,48.12
2022-07-30 17:06:23,45.16
2022-07-30 17:06:24,56.16
2022-07-30 17:06:25,51.52
2022-07-30 17:06:26,45.09
2022-07-30 17:06:27,55.24
2022-07-30 17:06:28,48.93
2022-07-30 17:06:29,45.14
2022-07-30 17:06:30,52.42
2022-07-30 17:06:31,48.3
2022-07-30 17:06:32,48.19
2022-07-30 17:06:33,50.45
2022-07-30 17:06:34,50.75
2022-07-30 17:06:35,51.84
2022-07-30 17:06:36,47.11
2022-07-30 17:06:37,51.83
2022-07-30 17:06:38,49.98
2022-07-30 17:06:39,52.2
2022-07-30 17:06:40,49.36
2022-07-30 17:06:41,46.23
2022-07-30 17:06:42,52.27
2022-07-30 17:06:43,54.98
2022-07-30 17:06:44,55.6
2022-07-30 17:06:45,53.02
2022-07-30 17:06:46,47.34
2022-07-30 17:06:47,47.65
2022-07-30 17:06:48,52.89
2022-07-30 17:06:49,51.97
2022-07-30 17:06:50,58.83
2022-07-30 17:06:51,58.74
2022-07-30 17:06:52,57.97
2022-07-30 17:06:53,59.27
2022-07-30 17:06:54,59.01
2022-07-30 17:06:55,57.48
2022-07-30 17:06:56,55.88
2022-07-30 17:06:57,55.79
2022-07-30 17:06:58,55.59
2022-07-30 17:06:59,60.86
2022-07-30 17:07:00,49.11
2022-07-30 17:07:01,46.9
2022-07-30 17:07:02,52.32
2022-07-30 17:07:03,47.91
2022-07-30 17:07:04,57.25
2022-07-30 17:07:05,56.3
2022-07-30 17:07:06,53.64
2022-07-30 17:07:07,55.18
2022-07-30 17:07:08,53.97
2022-07-30 17:07:09,55.24
2022-07-30 17:07:10,53.37
2022-07-30 17:07:11,51.36
2022-07-30 17:07:12,50.32
2022-07-30 17:07:13,51.58
2022-07-30 17:07:14,51.88
2022-07-30 17:07:15,49.43
2022-07-30 17:07:16,48.87
2022-07-30 17:07:17,48.26
2022-07-30 17:07:18,52.08
2022-07-30 17:07:19,50.06
2022-07-30 17:07:20,56.78
2022-07-30 17:07:21,48.2
2022-07-30 17:07:22,54.22
2022-07-30 17:07:24,47.9
2022-07-30 17:07:25,57.71
2022-07-30 17:07:26,47.37
2022-07-30 17:07:27,52.36
2022-07-30 17:07:28,53.39
2022-07-30 17:07:29,54.52
2022-07-30 17:07:30,54.54
2022-07-30 17:07:31,47.69
2022-07-30 17:07:32,49.47
2022-07-30 17:07:33,49.33
2022-07-30 17:07:34,46.43
2022-07-30 17:07:35,52.82
2022-07-30 17:07:36,53.68
2022-07-30 17:07:37,51.51
2022-07-30 17:07:38,55.68
2022-07-30 17:07:39,50.46
2022-07-30 17:07:40,50.29
2022-07-30 17:07:41,50.5
2022-07-30 17:07:42,48.37
2022-07-30 17:07:43,55.68
2022-07-30 17:07:44,48.58
2022-07-30 17:07:45,45.64
2022-07-30 17:07:46,58.94
2022-07-30 17:07:47,53.1
2022-07-30 17:07:48,57.27
2022-07-30 17:07:49,48.31
2022-07-30 17:07:50,48.15
2022-07-30 17:07:51,49.21
2022-07-30 17:07:52,49.22
2022-07-30 17:07:53,51.07
2022-07-30 17:07:54,52.04
2022-07-30 17:07:55,51.47
2022-07-30 17:07:56,49.99
2022-07-30 17:07:57,52.25
2022-07-30 17:07:58,55.97
2022-07-30 17:07:59,56.63
2022-07-30 17:08:00,57.25
2022-07-30 17:08:01,56.94
2022-07-30 17:08:02,57.33
2022-07-30 17:08:03,61.18
2022-07-30 17:08:04,68.29
2022-07-30 17:08:05,67.76
2022-07-30 17:08:06,59.78
2022-07-30 17:08:07,73.4
2022-07-30 17:08:08,77.81
2022-07-30 17:08:09,76.0
2022-07-30 17:08:10,73.12
2022-07-30 17:08:11,60.33
2022-07-30 17:08:12,54.84
2022-07-30 17:08:13,55.96
2022-07-30 17:08:14,51.47
2022-07-30 17:08:15,47.92
2022-07-30 17:08:16,49.19
2022-07-30 17:08:17,48.43
2022-07-30 17:08:18,52.22
2022-07-30 17:08:19,51.41
2022-07-30 17:08:20,52.43
2022-07-30 17:08:21,51.12
2022-07-30 17:08:22,48.58
2022-07-30 17:08:23,46.68
2022-07-30 17:08:24,50.67
2022-07-30 17:08:25,51.19
2022-07-30 17:08:26,50.97
2022-07-30 17:08:27,52.78
2022-07-30 17:08:28,52.17
2022-07-30 17:08:29,49.89
2022-07-30 17:08:30,52.32
2022-07-30 17:08:31,50.54
2022-07-30 17:08:32,49.21
2022-07-30 17:08:33,47.8
2022-07-30 17:08:34,50.23
2022-07-30 17:08:35,53.9
2022-07-30 17:08:36,51.38
2022-07-30 17:08:37,55.29
2022-07-30 17:08:38,48.57
2022-07-30 17:08:39,49.31
2022-07-30 17:08:40,48.16
2022-07-30 17:08:41,49.54
2022-07-30 17:08:42,50.1
2022-07-30 17:08:43,47.65
2022-07-30 17:08:45,51.71
2022-07-30 17:08:46,48.57
2022-07-30 17:08:47,51.16
2022-07-30 17:08:48,54.73
2022-07-30 17:08:49,50.83
2022-07-30 17:08:50,47.61
2022-07-30 17:08:51,52.04
2022-07-30 17:08:52,50.14
2022-07-30 17:08:53,52.11
2022-07-30 17:08:54,51.51
2022-07-30 17:08:55,50.68
2022-07-30 17:08:56,53.53
2022-07-30 17:08:57,54.54
2022-07-30 17:08:58,54.98
2022-07-30 17:08:59,54.3
2022-07-30 17:09:00,54.36
2022-07-30 17:09:01,56.37
2022-07-30 17:09:02,59.17
2022-07-30 17:09:03,60.4
2022-07-30 17:09:04,64.96
2022-07-30 17:09:05,63.79
2022-07-30 17:09:06,61.91
2022-07-30 17:09:07,59.36
2022-07-30 17:09:08,60.06
2022-07-30 17:09:09,59.56
2022-07-30 17:09:10,57.53
2022-07-30 17:09:11,57.02
2022-07-30 17:09:12,53.5
2022-07-30 17:09:13,52.1
2022-07-30 17:09:14,59.82
2022-07-30 17:09:15,55.91
2022-07-30 17:09:16,52.58
2022-07-30 17:09:17,50.94
2022-07-30 17:09:18,53.8
2022-07-30 17:09:19,51.3
2022-07-30 17:09:20,51.41
2022-07-30 17:09:21,53.32
2022-07-30 17:09:22,54.02
2022-07-30 17:09:23,54.15
2022-07-30 17:09:24,56.43
2022-07-30 17:09:25,59.97
2022-07-30 17:09:26,63.5
2022-07-30 17:09:27,63.15
2022-07-30 17:09:28,59.04
2022-07-30 17:09:29,55.28
2022-07-30 17:09:30,53.74
2022-07-30 17:09:31,52.01
2022-07-30 17:09:32,52.73
2022-07-30 17:09:33,50.54
2022-07-30 17:09:34,49.72
2022-07-30 17:09:35,48.22
2022-07-30 17:09:36,48.16
2022-07-30 17:09:37,49.1
2022-07-30 17:09:38,48.23
2022-07-30 17:09:39,47.95
2022-07-30 17:09:40,48.02
2022-07-30 17:09:41,47.35
2022-07-30 17:09:42,48.85
2022-07-30 17:09:43,49.77
2022-07-30 17:09:44,47.72
2022-07-30 17:09:45,47.32
2022-07-30 17:09:46,49.73
2022-07-30 17:09:47,48.87
2022-07-30 17:09:48,48.48
2022-07-30 17:09:49,49.34
2022-07-30 17:09:50,47.87
2022-07-30 17:09:51,51.08
2022-07-30 17:09:52,49.16
2022-07-30 17:09:53,50.66
2022-07-30 17:09:54,50.87
2022-07-30 17:09:55,48.17
2022-07-30 17:09:56,48.4
2022-07-30 17:09:57,49.32
2022-07-30 17:09:58,49.24
2022-07-30 17:09:59,47.49
2022-07-30 17:10:00,47.67
2022-07-30 17:10:01,47.76
2022-07-30 17:10:02,46.4
2022-07-30 17:10:03,48.88
2022-07-30 17:10:04,46.07
2022-07-30 17:10:05,46.54
2022-07-30 17:10:06,46.69
2022-07-30 17:10:07,45.51
2022-07-30 17:10:08,48.54
2022-07-30 17:10:09,46.91
2022-07-30 17:10:10,48.72
2022-07-30 17:10:11,49.96
2022-07-30 17:10:12,50.04
2022-07-30 17:10:13,51.43
2022-07-30 17:10:14,48.78
2022-07-30 17:10:16,47.28
2022-07-30 17:10:17,47.09
2022-07-30 17:10:18,49.79
2022-07-30 17:10:19,51.47
2022-07-30 17:10:20,49.52
2022-07-30 17:10:21,48.79
2022-07-30 17:10:22,47.17
2022-07-30 17:10:23,48.46
2022-07-30 17:10:24,55.87
2022-07-30 17:10:25,50.26
2022-07-30 17:10:26,47.52
2022-07-30 17:10:27,50.75
2022-07-30 17:10:28,47.78
2022-07-30 17:10:29,49.17
2022-07-30 17:10:30,49.38
2022-07-30 17:10:31,50.34
2022-07-30 17:10:32,46.41
2022-07-30 17:10:33,49.04
2022-07-30 17:10:34,48.54
2022-07-30 17:10:35,47.93
2022-07-30 17:10:36,49.01
2022-07-30 17:10:37,47.35
2022-07-30 17:10:38,46.73
2022-07-30 17:10:39,50.25
2022-07-30 17:10:40,53.21
2022-07-30 17:10:41,48.32
2022-07-30 17:10:42,49.19
2022-07-30 17:10:43,47.6
2022-07-30 17:10:44,49.43
2022-07-30 17:10:45,53.51
2022-07-30 17:10:46,49.74
2022-07-30 17:10:47,50.45
2022-07-30 17:10:48,49.63
2022-07-30 17:10:49,49.99
2022-07-30 17:10:50,50.62
2022-07-30 17:10:51,51.78
2022-07-30 17:10:52,51.88
2022-07-30 17:10:53,49.19
2022-07-30 17:10:54,50.25
2022-07-30 17:10:55,49.31
2022-07-30 17:10:56,48.87
2022-07-30 17:10:57,49.21
2022-07-30 17:10:58,54.77
2022-07-30 17:10:59,54.98
2022-07-30 17:11:00,54.29
2022-07-30 17:11:01,48.85
2022-07-30 17:11:02,50.4
2022-07-30 17:11:03,53.52
2022-07-30 17:11:04,55.18
2022-07-30 17:11:05,53.44
2022-07-30 17:11:06,50.69
2022-07-30 17:11:07,49.77
2022-07-30 17:11:08,52.6
2022-07-30 17:11:09,51.03
2022-07-30 17:11:10,50.75
2022-07-30 17:11:11,50.14
2022-07-30 17:11:12,52.37
2022-07-30 17:11:13,49.08
2022-07-30 17:11:14,48.89
2022-07-30 17:11:15,52.66
2022-07-30 17:11:16,50.62
2022-07-30 17:11:17,49.4
2022-07-30 17:11:18,49.51
2022-07-30 17:11:19,49.62
2022-07-30 17:11:20,50.9
2022-07-30 17:11:21,51.03
2022-07-30 17:11:22,51.91
2022-07-30 17:11:23,50.45
2022-07-30 17:11:24,50.32
2022-07-30 17:11:25,52.08
2022-07-30 17:11:26,50.53
2022-07-30 17:11:27,54.7
2022-07-30 17:11:28,51.97
2022-07-30 17:11:29,51.23
2022-07-30 17:11:30,51.3
2022-07-30 17:11:31,50.99
2022-07-30 17:11:32,50.27
2022-07-30 17:11:33,51.29
2022-07-30 17:11:34,50.65
2022-07-30 17:11:35,49.83
2022-07-30 17:11:37,51.94
2022-07-30 17:11:38,52.84
2022-07-30 17:11:39,52.72
2022-07-30 17:11:40,54.28
2022-07-30 17:11:41,53.17
2022-07-30 17:11:42,52.61
2022-07-30 17:11:43,55.89
2022-07-30 17:11:44,55.14
2022-07-30 17:11:45,56.29
2022-07-30 17:11:46,55.24
2022-07-30 17:11:47,55.24
2022-07-30 17:11:48,54.25
2022-07-30 17:11:49,52.41
2022-07-30 17:11:50,53.21
2022-07-30 17:11:51,52.39
2022-07-30 17:11:52,53.58
2022-07-30 17:11:53,54.73
2022-07-30 17:11:54,51.82
2022-07-30 17:11:55,54.12
2022-07-30 17:11:56,52.03
2022-07-30 17:11:57,53.78
2022-07-30 17:11:58,53.45
2022-07-30 17:11:59,54.38
2022-07-30 17:12:00,54.05
2022-07-30 17:12:01,54.63
2022-07-30 17:12:02,52.28
2022-07-30 17:12:03,55.1
2022-07-30 17:12:04,54.69
2022-07-30 17:12:05,51.89
2022-07-30 17:12:06,52.27
2022-07-30 17:12:07,51.37
2022-07-30 17:12:08,51.17
2022-07-30 17:12:09,50.84
2022-07-30 17:12:10,50.56
2022-07-30 17:12:11,51.87
2022-07-30 17:12:12,51.16
2022-07-30 17:12:13,50.5
2022-07-30 17:12:14,49.96
2022-07-30 17:12:15,51.05
2022-07-30 17:12:16,54.92
2022-07-30 17:12:17,55.32
2022-07-30 17:12:18,53.03
2022-07-30 17:12:19,52.82
2022-07-30 17:12:20,52.24
2022-07-30 17:12:21,54.32
2022-07-30 17:12:22,52.59
2022-07-30 17:12:23,53.32
2022-07-30 17:12:24,52.78
2022-07-30 17:12:25,56.1
2022-07-30 17:12:26,52.32
2022-07-30 17:12:27,52.7
2022-07-30 17:12:28,57.91
2022-07-30 17:12:29,50.01
2022-07-30 17:12:30,48.17
2022-07-30 17:12:31,50.97
2022-07-30 17:12:32,47.77
2022-07-30 17:12:33,49.68
2022-07-30 17:12:34,50.06
2022-07-30 17:12:35,51.1
2022-07-30 17:12:36,52.65
2022-07-30 17:12:37,50.53
2022-07-30 17:12:38,51.63
2022-07-30 17:12:39,51.26
2022-07-30 17:12:40,52.33
2022-07-30 17:12:41,51.44
2022-07-30 17:12:42,50.7
2022-07-30 17:12:43,49.54
2022-07-30 17:12:44,52.62
2022-07-30 17:12:45,50.29
2022-07-30 17:12:46,48.99
2022-07-30 17:12:47,47.71
2022-07-30 17:12:48,47.58
2022-07-30 17:12:49,48.24
2022-07-30 17:12:50,50.16
2022-07-30 17:12:51,50.15
2022-07-30 17:12:52,49.18
2022-07-30 17:12:53,50.89
2022-07-30 17:12:54,48.65
2022-07-30 17:12:55,52.37
2022-07-30 17:12:56,50.83
2022-07-30 17:12:58,50.11
2022-07-30 17:12:59,49.51
2022-07-30 17:13:00,48.09
2022-07-30 17:13:01,48.38
2022-07-30 17:13:02,49.81
2022-07-30 17:13:03,48.93
2022-07-30 17:13:04,51.93
2022-07-30 17:13:05,52.68
2022-07-30 17:13:06,49.04
2022-07-30 17:13:07,50.01
2022-07-30 17:13:08,49.21
2022-07-30 17:13:09,49.39
2022-07-30 17:13:10,48.64
2022-07-30 17:13:11,49.99
2022-07-30 17:13:12,49.31
2022-07-30 17:13:13,49.41
2022-07-30 17:13:14,50.29
2022-07-30 17:13:15,48.36
2022-07-30 17:13:16,48.77
2022-07-30 17:13:17,51.42
2022-07-30 17:13:18,52.52
2022-07-30 17:13:19,52.98
2022-07-30 17:13:20,54.02
2022-07-30 17:13:21,56.54
2022-07-30 17:13:22,51.45
2022-07-30 17:13:23,51.95
2022-07-30 17:13:24,53.39
2022-07-30 17:13:25,52.48
2022-07-30 17:13:26,51.02
2022-07-30 17:13:27,49.54
2022-07-30 17:13:28,50.18
2022-07-30 17:13:29,52.67
2022-07-30 17:13:30,50.41
2022-07-30 17:13:31,52.08
2022-07-30 17:13:32,49.33
2022-07-30 17:13:33,50.23
2022-07-30 17:13:34,52.23
2022-07-30 17:13:35,55.97
2022-07-30 17:13:36,54.28
2022-07-30 17:13:37,54.84
2022-07-30 17:13:38,55.2
2022-07-30 17:13:39,57.45
2022-07-30 17:13:40,58.85
2022-07-30 17:13:41,57.89
2022-07-30 17:13:42,56.71
2022-07-30 17:13:43,58.52
2022-07-30 17:13:44,55.75
2022-07-30 17:13:45,55.74
2022-07-30 17:13:46,56.8
2022-07-30 17:13:47,54.05
2022-07-30 17:13:48,52.18
2022-07-30 17:13:49,51.52
2022-07-30 17:13:50,51.12
2022-07-30 17:13:51,52.54
2022-07-30 17:13:52,51.93
2022-07-30 17:13:53,51.0
2022-07-30 17:13:54,50.77
2022-07-30 17:13:55,52.76
2022-07-30 17:13:56,48.72
2022-07-30 17:13:57,49.52
2022-07-30 17:13:58,50.71
2022-07-30 17:13:59,51.56
2022-07-30 17:14:00,50.96
2022-07-30 17:14:01,51.41
2022-07-30 17:14:02,53.09
2022-07-30 17:14:03,52.49
2022-07-30 17:14:04,50.85
2022-07-30 17:14:05,48.85
2022-07-30 17:14:06,47.95
2022-07-30 17:14:07,47.11
2022-07-30 17:14:08,50.46
2022-07-30 17:14:09,49.96
2022-07-30 17:14:10,50.1
2022-07-30 17:14:11,49.53
2022-07-30 17:14:12,49.17
2022-07-30 17:14:13,49.92
2022-07-30 17:14:14,49.89
2022-07-30 17:14:15,50.08
2022-07-30 17:14:16,48.9
2022-07-30 17:14:17,50.52
2022-07-30 17:14:19,51.05
2022-07-30 17:14:20,53.28
2022-07-30 17:14:21,51.94
2022-07-30 17:14:22,54.75
2022-07-30 17:14:23,55.17
2022-07-30 17:14:24,54.75
2022-07-30 17:14:25,54.57
2022-07-30 17:14:26,53.99
2022-07-30 17:14:27,53.34
2022-07-30 17:14:28,51.07
2022-07-30 17:14:29,50.4
2022-07-30 17:14:30,49.98
2022-07-30 17:14:31,52.52
2022-07-30 17:14:32,50.77
2022-07-30 17:14:33,49.41
2022-07-30 17:14:34,49.09
2022-07-30 17:14:35,50.12
2022-07-30 17:14:36,53.33
2022-07-30 17:14:37,52.32
2022-07-30 17:14:38,52.53
2022-07-30 17:14:39,53.43
2022-07-30 17:14:40,52.47
2022-07-30 17:14:41,53.13
2022-07-30 17:14:42,53.62
2022-07-30 17:14:43,57.07
2022-07-30 17:14:44,55.19
2022-07-30 17:14:45,54.37
2022-07-30 17:14:46,53.54
2022-07-30 17:14:47,52.76
2022-07-30 17:14:48,52.61
2022-07-30 17:14:49,50.81
2022-07-30 17:14:50,50.19
2022-07-30 17:14:51,52.16
2022-07-30 17:14:52,54.62
2022-07-30 17:14:53,52.37
2022-07-30 17:14:54,49.88
2022-07-30 17:14:55,47.96
2022-07-30 17:14:56,48.19
2022-07-30 17:14:57,49.25
2022-07-30 17:14:58,51.62
2022-07-30 17:14:59,48.11
2022-07-30 17:15:00,48.44
2022-07-30 17:15:01,49.31
2022-07-30 17:15:02,48.03
2022-07-30 17:15:03,48.92
2022-07-30 17:15:04,48.3
2022-07-30 17:15:05,51.4
2022-07-30 17:15:06,49.32
2022-07-30 17:15:07,49.05
2022-07-30 17:15:08,47.56
2022-07-30 17:15:09,48.38
2022-07-30 17:15:10,47.81
2022-07-30 17:15:11,48.95
2022-07-30 17:15:12,50.55
2022-07-30 17:15:13,48.82
2022-07-30 17:15:14,49.33
2022-07-30 17:15:15,51.37
2022-07-30 17:15:16,49.19
2022-07-30 17:15:17,48.82
2022-07-30 17:15:18,48.52
2022-07-30 17:15:19,51.97
2022-07-30 17:15:20,50.48
2022-07-30 17:15:21,52.62
2022-07-30 17:15:22,51.69
2022-07-30 17:15:23,51.93
2022-07-30 17:15:24,51.56
2022-07-30 17:15:25,51.89
2022-07-30 17:15:26,56.34
2022-07-30 17:15:27,49.37
2022-07-30 17:15:28,51.53
2022-07-30 17:15:29,52.61
2022-07-30 17:15:30,49.69
2022-07-30 17:15:31,48.77
2022-07-30 17:15:32,50.05
2022-07-30 17:15:33,52.02
2022-07-30 17:15:34,49.22
2022-07-30 17:15:35,48.63
2022-07-30 17:15:36,51.42
2022-07-30 17:15:37,55.12
2022-07-30 17:15:38,54.36
2022-07-30 17:15:40,55.43
2022-07-30 17:15:41,53.82
2022-07-30 17:15:42,54.15
2022-07-30 17:15:43,54.64
2022-07-30 17:15:44,54.85
2022-07-30 17:15:45,52.56
2022-07-30 17:15:46,51.57
2022-07-30 17:15:47,49.62
2022-07-30 17:15:48,49.75
2022-07-30 17:15:49,48.4
2022-07-30 17:15:50,50.29
2022-07-30 17:15:51,48.91
2022-07-30 17:15:52,48.89
2022-07-30 17:15:53,53.62
2022-07-30 17:15:54,49.02
2022-07-30 17:15:55,47.41
2022-07-30 17:15:56,49.34
2022-07-30 17:15:57,47.33
2022-07-30 17:15:58,47.85
2022-07-30 17:15:59,47.16
2022-07-30 17:16:00,48.08
2022-07-30 17:16:01,49.91
2022-07-30 17:16:02,48.87
2022-07-30 17:16:03,50.74
2022-07-30 17:16:04,48.03
2022-07-30 17:16:05,46.06
2022-07-30 17:16:06,47.84
2022-07-30 17:16:07,47.8
2022-07-30 17:16:08,48.55
2022-07-30 17:16:09,49.93
2022-07-30 17:16:10,49.93
2022-07-30 17:16:11,48.44
2022-07-30 17:16:12,48.61
2022-07-30 17:16:13,51.0
2022-07-30 17:16:14,47.98
2022-07-30 17:16:15,47.88
2022-07-30 17:16:16,49.48
2022-07-30 17:16:17,50.24
2022-07-30 17:16:18,49.42
2022-07-30 17:16:19,49.26
2022-07-30 17:16:20,48.15
2022-07-30 17:16:21,47.48
2022-07-30 17:16:22,47.97
2022-07-30 17:16:23,48.85
2022-07-30 17:16:24,49.05
2022-07-30 17:16:25,49.43
2022-07-30 17:16:26,47.91
2022-07-30 17:16:27,50.37
2022-07-30 17:16:28,47.78
2022-07-30 17:16:29,47.89
2022-07-30 17:16:30,49.34
2022-07-30 17:16:31,48.76
2022-07-30 17:16:32,47.33
2022-07-30 17:16:33,55.95
2022-07-30 17:16:34,49.18
2022-07-30 17:16:35,50.36
2022-07-30 17:16:36,50.57
2022-07-30 17:16:37,54.21
2022-07-30 17:16:38,50.34
2022-07-30 17:16:39,54.34
2022-07-30 17:16:40,48.7
2022-07-30 17:16:41,51.19
2022-07-30 17:16:42,49.36
2022-07-30 17:16:43,48.67
2022-07-30 17:16:44,49.88
2022-07-30 17:16:45,50.21
2022-07-30 17:16:46,50.67
2022-07-30 17:16:47,49.47
2022-07-30 17:16:48,48.89
2022-07-30 17:16:49,48.56
2022-07-30 17:16:50,48.79
2022-07-30 17:16:51,48.8
2022-07-30 17:16:52,49.28
2022-07-30 17:16:53,49.35
2022-07-30 17:16:54,49.89
2022-07-30 17:16:55,51.25
2022-07-30 17:16:56,49.16
2022-07-30 17:16:57,50.0
2022-07-30 17:16:58,49.8
2022-07-30 17:16:59,49.06
2022-07-30 17:17:01,51.8
2022-07-30 17:17:02,52.49
2022-07-30 17:17:03,56.12
2022-07-30 17:17:04,58.21
2022-07-30 17:17:05,52.07
2022-07-30 17:17:06,52.76
2022-07-30 17:17:07,51.57
2022-07-30 17:17:08,49.99
2022-07-30 17:17:09,49.57
2022-07-30 17:17:10,51.77
2022-07-30 17:17:11,48.58
2022-07-30 17:17:12,52.21
2022-07-30 17:17:13,50.64
2022-07-30 17:17:14,48.47
2022-07-30 17:17:15,52.39
2022-07-30 17:17:16,52.76
2022-07-30 17:17:17,57.24
2022-07-30 17:17:18,49.15
2022-07-30 17:17:19,48.41
2022-07-30 17:17:20,49.19
2022-07-30 17:17:21,48.61
2022-07-30 17:17:22,47.05
2022-07-30 17:17:23,48.67
2022-07-30 17:17:24,49.35
2022-07-30 17:17:25,50.75
2022-07-30 17:17:26,47.64
2022-07-30 17:17:27,48.78
2022-07-30 17:17:28,54.79
2022-07-30 17:17:29,49.51
2022-07-30 17:17:30,53.02
2022-07-30 17:17:31,49.19
2022-07-30 17:17:32,50.02
2022-07-30 17:17:33,50.24
2022-07-30 17:17:34,48.18
2022-07-30 17:17:35,52.06
2022-07-30 17:17:36,52.59
2022-07-30 17:17:37,53.1
2022-07-30 17:17:38,49.94
2022-07-30 17:17:39,51.43
2022-07-30 17:17:40,47.4
2022-07-30 17:17:41,52.25
2022-07-30 17:17:42,51.83
2022-07-30 17:17:43,52.31
2022-07-30 17:17:44,50.98
2022-07-30 17:17:45,51.16
2022-07-30 17:17:46,49.7
2022-07-30 17:17:47,49.24
2022-07-30 17:17:48,51.81
2022-07-30 17:17:49,50.81
2022-07-30 17:17:50,47.66
2022-07-30 17:17:51,49.37
2022-07-30 17:17:52,50.36
2022-07-30 17:17:53,48.49
2022-07-30 17:17:54,48.45
2022-07-30 17:17:55,48.27
2022-07-30 17:17:56,47.71
2022-07-30 17:17:57,49.43
2022-07-30 17:17:58,47.63
2022-07-30 17:17:59,49.19
2022-07-30 17:18:00,50.5
2022-07-30 17:18:01,52.66
2022-07-30 17:18:02,52.61
2022-07-30 17:18:03,52.78
2022-07-30 17:18:04,55.0
2022-07-30 17:18:05,50.43
2022-07-30 17:18:06,53.63
2022-07-30 17:18:07,54.25
2022-07-30 17:18:08,52.53
2022-07-30 17:18:09,51.49
2022-07-30 17:18:10,51.0
2022-07-30 17:18:11,50.45
2022-07-30 17:18:12,50.34
2022-07-30 17:18:13,49.59
2022-07-30 17:18:14,48.51
2022-07-30 17:18:15,49.44
2022-07-30 17:18:16,48.32
2022-07-30 17:18:17,47.11
2022-07-30 17:18:19,48.6
2022-07-30 17:18:20,47.3
2022-07-30 17:18:21,51.47
2022-07-30 17:18:22,50.56
2022-07-30 17:18:23,48.37
2022-07-30 17:18:24,48.25
2022-07-30 17:18:25,48.23
2022-07-30 17:18:26,48.09
2022-07-30 17:18:27,48.02
2022-07-30 17:18:28,51.01
2022-07-30 17:18:29,48.6
2022-07-30 17:18:30,50.48
2022-07-30 17:18:31,47.28
2022-07-30 17:18:32,50.78
2022-07-30 17:18:33,49.5
2022-07-30 17:18:34,48.05
2022-07-30 17:18:35,48.47
2022-07-30 17:18:36,50.98
2022-07-30 17:18:37,50.47
2022-07-30 17:18:38,49.42
2022-07-30 17:18:39,50.15
2022-07-30 17:18:40,48.63
2022-07-30 17:18:41,48.4
2022-07-30 17:18:42,50.01
2022-07-30 17:18:43,50.45
2022-07-30 17:18:44,52.72
2022-07-30 17:18:45,51.37
2022-07-30 17:18:46,49.18
2022-07-30 17:18:47,49.04
2022-07-30 17:18:48,51.4
2022-07-30 17:18:49,49.42
2022-07-30 17:18:50,49.83
2022-07-30 17:18:51,49.11
2022-07-30 17:18:52,49.85
2022-07-30 17:18:53,52.96
2022-07-30 17:18:54,52.63
2022-07-30 17:18:55,56.53
2022-07-30 17:18:56,48.16
2022-07-30 17:18:57,49.93
2022-07-30 17:18:58,53.09
2022-07-30 17:18:59,48.25
2022-07-30 17:19:00,47.49
2022-07-30 17:19:01,49.95
2022-07-30 17:19:02,52.26
2022-07-30 17:19:03,49.03
2022-07-30 17:19:04,50.74
2022-07-30 17:19:05,48.77
2022-07-30 17:19:06,48.22
2022-07-30 17:19:07,51.04
2022-07-30 17:19:08,50.64
2022-07-30 17:19:09,50.92
2022-07-30 17:19:10,50.72
2022-07-30 17:19:11,53.61
2022-07-30 17:19:12,51.07
2022-07-30 17:19:13,53.61
2022-07-30 17:19:14,51.63
2022-07-30 17:19:15,50.95
2022-07-30 17:19:16,48.64
2022-07-30 17:19:17,53.17
2022-07-30 17:19:18,51.64
2022-07-30 17:19:19,50.3
2022-07-30 17:19:20,52.9
2022-07-30 17:19:21,51.72
2022-07-30 17:19:23,52.81
2022-07-30 17:19:24,50.07
2022-07-30 17:19:25,49.98
2022-07-30 17:19:26,50.89
2022-07-30 17:19:27,51.05
2022-07-30 17:19:28,50.46
2022-07-30 17:19:29,51.2
2022-07-30 17:19:30,49.05
2022-07-30 17:19:31,51.31
2022-07-30 17:19:32,48.88
2022-07-30 17:19:33,50.44
2022-07-30 17:19:34,48.34
2022-07-30 17:19:35,49.22
2022-07-30 17:19:36,50.7
2022-07-30 17:19:37,48.72
2022-07-30 17:19:38,49.16
2022-07-30 17:19:39,49.66
2022-07-30 17:19:40,52.9
2022-07-30 17:19:41,49.04
2022-07-30 17:19:42,52.91
2022-07-30 17:19:43,53.48
2022-07-30 17:19:44,51.7
2022-07-30 17:19:45,49.93
2022-07-30 17:19:46,51.91
2022-07-30 17:19:47,51.41
2022-07-30 17:19:48,49.65
2022-07-30 17:19:49,56.69
2022-07-30 17:19:50,50.53
2022-07-30 17:19:51,55.34
2022-07-30 17:19:52,57.37
2022-07-30 17:19:53,51.32
2022-07-30 17:19:54,56.19
2022-07-30 17:19:55,60.57
2022-07-30 17:19:56,51.76
2022-07-30 17:19:57,60.74
2022-07-30 17:19:58,63.49
2022-07-30 17:19:59,52.54
2022-07-30 17:20:00,49.15
2022-07-30 17:20:01,51.45
2022-07-30 17:20:02,51.76
2022-07-30 17:20:03,48.56
2022-07-30 17:20:04,51.66
2022-07-30 17:20:05,51.88
2022-07-30 17:20:06,52.96
2022-07-30 17:20:07,51.53
2022-07-30 17:20:08,52.55
2022-07-30 17:20:09,52.48
2022-07-30 17:20:10,53.72
2022-07-30 17:20:11,50.24
2022-07-30 17:20:12,50.58
2022-07-30 17:20:13,51.02
2022-07-30 17:20:14,55.65
2022-07-30 17:20:15,54.37
2022-07-30 17:20:16,54.06
2022-07-30 17:20:17,52.01
2022-07-30 17:20:18,53.54
2022-07-30 17:20:19,54.82
2022-07-30 17:20:20,54.07
2022-07-30 17:20:21,55.19
2022-07-30 17:20:22,53.43
2022-07-30 17:20:23,53.77
2022-07-30 17:20:24,51.96
2022-07-30 17:20:25,54.03
2022-07-30 17:20:26,51.29
2022-07-30 17:20:27,53.4
2022-07-30 17:20:28,55.85
2022-07-30 17:20:29,53.38
2022-07-30 17:20:30,55.33
2022-07-30 17:20:31,50.52
2022-07-30 17:20:32,51.54
2022-07-30 17:20:33,57.84
2022-07-30 17:20:34,55.72
2022-07-30 17:20:35,55.85
2022-07-30 17:20:36,56.71
2022-07-30 17:20:37,52.45
2022-07-30 17:20:38,54.61
2022-07-30 17:20:39,55.04
2022-07-30 17:20:40,52.31
2022-07-30 17:20:41,53.58
2022-07-30 17:20:42,56.84
2022-07-30 17:20:44,54.68
2022-07-30 17:20:45,55.51
2022-07-30 17:20:46,58.1
2022-07-30 17:20:47,60.24
2022-07-30 17:20:48,62.4
2022-07-30 17:20:49,63.28
2022-07-30 17:20:50,61.21
2022-07-30 17:20:51,56.74
2022-07-30 17:20:52,56.46
2022-07-30 17:20:53,56.75
2022-07-30 17:20:54,57.94
2022-07-30 17:20:55,56.03
2022-07-30 17:20:56,58.1
2022-07-30 17:20:57,59.02
2022-07-30 17:20:58,56.51
2022-07-30 17:20:59,58.36
2022-07-30 17:21:00,58.04
2022-07-30 17:21:01,56.94
2022-07-30 17:21:02,56.73
2022-07-30 17:21:03,55.93
2022-07-30 17:21:04,56.87
2022-07-30 17:21:05,56.36
2022-07-30 17:21:06,55.1
2022-07-30 17:21:07,53.98
2022-07-30 17:21:08,59.65
2022-07-30 17:21:09,54.66
2022-07-30 17:21:10,54.23
2022-07-30 17:21:11,53.61
2022-07-30 17:21:12,54.4
2022-07-30 17:21:13,55.49
2022-07-30 17:21:14,55.42
2022-07-30 17:21:15,55.53
2022-07-30 17:21:16,54.65
2022-07-30 17:21:17,53.9
2022-07-30 17:21:18,52.12
2022-07-30 17:21:19,56.87
2022-07-30 17:21:20,55.61
2022-07-30 17:21:21,57.09
2022-07-30 17:21:22,54.75
2022-07-30 17:21:23,54.96
2022-07-30 17:21:24,54.3
2022-07-30 17:21:25,53.71
2022-07-30 17:21:26,52.89
2022-07-30 17:21:27,53.28
2022-07-30 17:21:28,53.89
2022-07-30 17:21:29,57.31
2022-07-30 17:21:30,54.5
2022-07-30 17:21:31,55.08
2022-07-30 17:21:32,55.58
2022-07-30 17:21:33,55.15
2022-07-30 17:21:34,53.21
2022-07-30 17:21:35,54.21
2022-07-30 17:21:36,51.69
2022-07-30 17:21:37,52.78
2022-07-30 17:21:38,50.56
2022-07-30 17:21:39,49.18
2022-07-30 17:21:40,51.57
2022-07-30 17:21:41,54.58
2022-07-30 17:21:42,58.13
2022-07-30 17:21:43,57.7
2022-07-30 17:21:44,53.93
2022-07-30 17:21:45,54.95
2022-07-30 17:21:46,50.53
2022-07-30 17:21:47,48.9
2022-07-30 17:21:48,49.03
2022-07-30 17:21:49,51.31
2022-07-30 17:21:50,52.57
2022-07-30 17:21:51,51.05
2022-07-30 17:21:52,51.23
2022-07-30 17:21:53,49.88
2022-07-30 17:21:54,49.68
2022-07-30 17:21:56,49.86
2022-07-30 17:21:57,51.07
2022-07-30 17:21:58,50.21
2022-07-30 17:21:59,48.55
2022-07-30 17:22:00,49.79
2022-07-30 17:22:01,49.66
2022-07-30 17:22:02,52.66
2022-07-30 17:22:03,51.31
2022-07-30 17:22:04,52.66
2022-07-30 17:22:05,51.6
2022-07-30 17:22:06,51.08
2022-07-30 17:22:07,54.72
2022-07-30 17:22:08,54.38
2022-07-30 17:22:09,52.19
2022-07-30 17:22:10,52.26
2022-07-30 17:22:11,51.73
2022-07-30 17:22:12,50.39
2022-07-30 17:22:13,49.03
2022-07-30 17:22:14,51.31
2022-07-30 17:22:15,53.92
2022-07-30 17:22:16,53.06
2022-07-30 17:22:17,49.63
2022-07-30 17:22:18,51.31
2022-07-30 17:22:19,49.68
2022-07-30 17:22:20,50.24
2022-07-30 17:22:21,48.06
2022-07-30 17:22:22,48.78
2022-07-30 17:22:23,49.71
2022-07-30 17:22:24,49.69
2022-07-30 17:22:25,53.0
2022-07-30 17:22:26,56.85
2022-07-30 17:22:27,51.08
2022-07-30 17:22:28,50.37
2022-07-30 17:22:29,52.05
2022-07-30 17:22:30,50.02
2022-07-30 17:22:31,49.14
2022-07-30 17:22:32,53.35
2022-07-30 17:22:33,48.94
2022-07-30 17:22:34,47.75
2022-07-30 17:22:35,46.58
2022-07-30 17:22:36,48.64
2022-07-30 17:22:37,49.83
2022-07-30 17:22:38,52.23
2022-07-30 17:22:39,52.32
2022-07-30 17:22:40,52.29
2022-07-30 17:22:41,57.02
2022-07-30 17:22:42,52.06
2022-07-30 17:22:43,52.79
2022-07-30 17:22:44,51.44
2022-07-30 17:22:45,50.38
2022-07-30 17:22:46,49.89
2022-07-30 17:22:47,52.97
2022-07-30 17:22:48,49.41
2022-07-30 17:22:49,49.83
2022-07-30 17:22:50,49.66
2022-07-30 17:22:51,49.98
2022-07-30 17:22:52,48.08
2022-07-30 17:22:53,50.91
2022-07-30 17:22:54,49.56
2022-07-30 17:22:55,48.45
2022-07-30 17:22:56,48.49
2022-07-30 17:22:57,50.82
2022-07-30 17:22:58,52.41
2022-07-30 17:22:59,50.92
2022-07-30 17:23:00,51.68
2022-07-30 17:23:01,49.07
2022-07-30 17:23:02,47.73
2022-07-30 17:23:03,49.36
2022-07-30 17:23:04,48.6
2022-07-30 17:23:05,51.13
2022-07-30 17:23:06,52.13
2022-07-30 17:23:07,53.98
2022-07-30 17:23:08,54.47
2022-07-30 17:23:09,52.57
2022-07-30 17:23:10,50.54
2022-07-30 17:23:11,50.1
2022-07-30 17:23:12,48.48
2022-07-30 17:23:13,51.06
2022-07-30 17:23:14,49.56
2022-07-30 17:23:16,49.21
2022-07-30 17:23:17,50.62
2022-07-30 17:23:18,49.91
2022-07-30 17:23:19,50.8
2022-07-30 17:23:20,51.49
2022-07-30 17:23:21,49.81
2022-07-30 17:23:22,49.38
2022-07-30 17:23:23,50.85
2022-07-30 17:23:24,51.28
2022-07-30 17:23:25,51.42
2022-07-30 17:23:26,56.69
2022-07-30 17:23:27,63.43
2022-07-30 17:23:28,50.9
2022-07-30 17:23:29,50.87
2022-07-30 17:23:30,49.26
2022-07-30 17:23:31,48.49
2022-07-30 17:23:32,51.36
2022-07-30 17:23:33,52.27
2022-07-30 17:23:34,48.49
2022-07-30 17:23:35,51.74
2022-07-30 17:23:36,49.27
2022-07-30 17:23:37,49.99
2022-07-30 17:23:38,47.89
2022-07-30 17:23:39,47.78
2022-07-30 17:23:40,48.53
2022-07-30 17:23:41,48.17
2022-07-30 17:23:42,48.92
2022-07-30 17:23:43,54.07
2022-07-30 17:23:44,48.29
2022-07-30 17:23:45,47.44
2022-07-30 17:23:46,47.67
2022-07-30 17:23:47,48.01
2022-07-30 17:23:48,50.12
2022-07-30 17:23:49,53.23
2022-07-30 17:23:50,51.02
2022-07-30 17:23:51,47.84
2022-07-30 17:23:52,46.59
2022-07-30 17:23:53,48.72
2022-07-30 17:23:54,49.29
2022-07-30 17:23:55,47.16
2022-07-30 17:23:56,54.53
2022-07-30 17:23:57,48.75
2022-07-30 17:23:58,48.71
2022-07-30 17:23:59,51.74
2022-07-30 17:24:00,52.24
2022-07-30 17:24:01,50.94
2022-07-30 17:24:02,48.76
2022-07-30 17:24:03,50.01
2022-07-30 17:24:04,51.92
2022-07-30 17:24:05,55.4
2022-07-30 17:24:06,49.49
2022-07-30 17:24:07,50.46
2022-07-30 17:24:08,50.7
2022-07-30 17:24:09,48.5
2022-07-30 17:24:10,49.3
2022-07-30 17:24:11,49.84
2022-07-30 17:24:12,51.84
2022-07-30 17:24:13,48.24
2022-07-30 17:24:14,49.71
2022-07-30 17:24:15,48.51
2022-07-30 17:24:16,48.13
2022-07-30 17:24:17,48.66
2022-07-30 17:24:18,48.85
2022-07-30 17:24:19,60.78
2022-07-30 17:24:20,53.59
2022-07-30 17:24:21,48.97
2022-07-30 17:24:22,49.29
2022-07-30 17:24:23,48.4
2022-07-30 17:24:24,50.52
2022-07-30 17:24:25,52.65
2022-07-30 17:24:26,51.44
2022-07-30 17:24:27,52.1
2022-07-30 17:24:28,51.09
2022-07-30 17:24:29,52.95
2022-07-30 17:24:30,52.43
2022-07-30 17:24:31,50.96
2022-07-30 17:24:32,49.83
2022-07-30 17:24:33,50.33
2022-07-30 17:24:34,49.98
2022-07-30 17:24:35,48.9
2022-07-30 17:24:37,47.31
2022-07-30 17:24:38,49.53
2022-07-30 17:24:39,50.43
2022-07-30 17:24:40,50.51
2022-07-30 17:24:41,51.05
2022-07-30 17:24:42,49.76
2022-07-30 17:24:43,50.61
2022-07-30 17:24:44,48.3
2022-07-30 17:24:45,51.82
2022-07-30 17:24:46,53.01
2022-07-30 17:24:47,48.65
2022-07-30 17:24:48,52.18
2022-07-30 17:24:49,51.66
2022-07-30 17:24:50,50.61
2022-07-30 17:24:51,55.54
2022-07-30 17:24:52,52.13
2022-07-30 17:24:53,52.98
2022-07-30 17:24:54,52.63
2022-07-30 17:24:55,54.78
2022-07-30 17:24:56,50.18
2022-07-30 17:24:57,50.4
2022-07-30 17:24:58,49.26
2022-07-30 17:24:59,50.68
2022-07-30 17:25:00,49.82
2022-07-30 17:25:01,52.85
2022-07-30 17:25:02,51.2
2022-07-30 17:25:03,51.58
2022-07-30 17:25:04,50.17
2022-07-30 17:25:05,51.89
2022-07-30 17:25:06,56.23
2022-07-30 17:25:07,50.17
2022-07-30 17:25:08,51.52
2022-07-30 17:25:09,52.65
2022-07-30 17:25:10,52.49
2022-07-30 17:25:11,49.44
2022-07-30 17:25:12,52.26
2022-07-30 17:25:13,51.53
2022-07-30 17:25:14,52.47
2022-07-30 17:25:15,51.5
2022-07-30 17:25:16,52.54
2022-07-30 17:25:17,52.51
2022-07-30 17:25:18,53.3
2022-07-30 17:25:19,55.09
2022-07-30 17:25:20,56.12
2022-07-30 17:25:21,60.25
2022-07-30 17:25:22,62.27
2022-07-30 17:25:23,60.2
2022-07-30 17:25:24,57.97
2022-07-30 17:25:25,56.98
2022-07-30 17:25:26,54.25
2022-07-30 17:25:27,52.84
2022-07-30 17:25:28,50.47
2022-07-30 17:25:29,50.9
2022-07-30 17:25:30,50.01
2022-07-30 17:25:31,49.46
2022-07-30 17:25:32,53.01
2022-07-30 17:25:33,50.54
2022-07-30 17:25:34,49.63
2022-07-30 17:25:35,49.24
2022-07-30 17:25:36,62.9
2022-07-30 17:25:37,50.63
2022-07-30 17:25:38,56.79
2022-07-30 17:25:39,50.85
2022-07-30 17:25:40,57.95
2022-07-30 17:25:41,51.79
2022-07-30 17:25:42,49.83
2022-07-30 17:25:43,48.52
2022-07-30 17:25:44,49.77
2022-07-30 17:25:45,49.66
2022-07-30 17:25:46,49.04
2022-07-30 17:25:47,50.34
2022-07-30 17:25:48,50.91
2022-07-30 17:25:49,49.71
2022-07-30 17:25:50,49.94
2022-07-30 17:25:51,51.51
2022-07-30 17:25:52,52.42
2022-07-30 17:25:53,50.02
2022-07-30 17:25:54,48.92
2022-07-30 17:25:55,51.79
2022-07-30 17:25:56,49.95
2022-07-30 17:25:58,48.81
2022-07-30 17:25:59,50.93
2022-07-30 17:26:00,50.92
2022-07-30 17:26:01,48.84
2022-07-30 17:26:02,47.71
2022-07-30 17:26:03,50.25
2022-07-30 17:26:04,48.89
2022-07-30 17:26:05,49.29
2022-07-30 17:26:06,49.64
2022-07-30 17:26:07,48.96
2022-07-30 17:26:08,50.57
2022-07-30 17:26:09,55.32
2022-07-30 17:26:10,55.41
2022-07-30 17:26:11,52.04
2022-07-30 17:26:12,49.52
2022-07-30 17:26:13,49.63
2022-07-30 17:26:14,49.83
2022-07-30 17:26:15,50.74
2022-07-30 17:26:16,50.66
2022-07-30 17:26:17,47.78
2022-07-30 17:26:18,49.19
2022-07-30 17:26:19,50.76
2022-07-30 17:26:20,50.27
2022-07-30 17:26:21,48.19
2022-07-30 17:26:22,50.18
2022-07-30 17:26:23,50.24
2022-07-30 17:26:24,50.81
2022-07-30 17:26:25,48.86
2022-07-30 17:26:26,50.55
2022-07-30 17:26:27,50.48
2022-07-30 17:26:28,48.11
2022-07-30 17:26:29,48.9
2022-07-30 17:26:30,51.96
2022-07-30 17:26:31,52.5
2022-07-30 17:26:32,50.69
2022-07-30 17:26:33,51.84
2022-07-30 17:26:34,52.78
2022-07-30 17:26:35,50.34
2022-07-30 17:26:36,50.78
2022-07-30 17:26:37,50.13
2022-07-30 17:26:38,50.03
2022-07-30 17:26:39,51.86
2022-07-30 17:26:40,54.53
2022-07-30 17:26:41,52.85
2022-07-30 17:26:42,49.85
2022-07-30 17:26:43,49.39
2022-07-30 17:26:44,52.46
2022-07-30 17:26:45,49.04
2022-07-30 17:26:46,49.05
2022-07-30 17:26:47,50.71
2022-07-30 17:26:48,52.88
2022-07-30 17:26:49,50.45
2022-07-30 17:26:50,46.96
2022-07-30 17:26:51,51.33
2022-07-30 17:26:52,51.7
2022-07-30 17:26:53,47.98
2022-07-30 17:26:54,48.62
2022-07-30 17:26:55,50.29
2022-07-30 17:26:56,47.85
2022-07-30 17:26:57,46.55
2022-07-30 17:26:58,49.41
2022-07-30 17:26:59,47.86
2022-07-30 17:27:00,52.38
2022-07-30 17:27:01,49.61
2022-07-30 17:27:02,47.78
2022-07-30 17:27:03,51.2
2022-07-30 17:27:04,47.24
2022-07-30 17:27:05,47.89
2022-07-30 17:27:06,49.18
2022-07-30 17:27:07,50.35
2022-07-30 17:27:08,50.65
2022-07-30 17:27:09,48.98
2022-07-30 17:27:10,50.89
2022-07-30 17:27:11,49.77
2022-07-30 17:27:12,54.73
2022-07-30 17:27:13,49.59
2022-07-30 17:27:14,51.22
2022-07-30 17:27:15,55.42
2022-07-30 17:27:16,50.75
2022-07-30 17:27:17,49.61
2022-07-30 17:27:19,54.24
2022-07-30 17:27:20,51.44
2022-07-30 17:27:21,49.92
2022-07-30 17:27:22,52.24
2022-07-30 17:27:23,51.63
2022-07-30 17:27:24,53.61
2022-07-30 17:27:25,48.0
2022-07-30 17:27:26,52.28
2022-07-30 17:27:27,55.38
2022-07-30 17:27:28,51.93
2022-07-30 17:27:29,53.03
2022-07-30 17:27:30,50.82
2022-07-30 17:27:31,48.37
2022-07-30 17:27:32,58.14
2022-07-30 17:27:33,50.62
2022-07-30 17:27:34,50.74
2022-07-30 17:27:35,50.47
2022-07-30 17:27:36,50.56
2022-07-30 17:27:37,48.51
2022-07-30 17:27:38,47.64
2022-07-30 17:27:39,47.42
2022-07-30 17:27:40,50.32
2022-07-30 17:27:41,47.97
2022-07-30 17:27:42,49.4
2022-07-30 17:27:43,50.39
2022-07-30 17:27:44,48.3
2022-07-30 17:27:45,50.69
2022-07-30 17:27:46,49.36
2022-07-30 17:27:47,50.94
2022-07-30 17:27:48,50.44
2022-07-30 17:27:49,50.28
2022-07-30 17:27:50,50.0
2022-07-30 17:27:51,49.58
2022-07-30 17:27:52,50.86
2022-07-30 17:27:53,49.36
2022-07-30 17:27:54,48.97
2022-07-30 17:27:55,51.98
2022-07-30 17:27:56,51.22
2022-07-30 17:27:57,51.17
2022-07-30 17:27:58,50.02
2022-07-30 17:27:59,48.44
2022-07-30 17:28:00,50.9
2022-07-30 17:28:01,48.8
2022-07-30 17:28:02,49.03
2022-07-30 17:28:03,48.55
2022-07-30 17:28:04,50.0
2022-07-30 17:28:05,48.5
2022-07-30 17:28:06,49.88
2022-07-30 17:28:07,49.57
2022-07-30 17:28:08,51.6
2022-07-30 17:28:09,50.19
2022-07-30 17:28:10,47.08
2022-07-30 17:28:11,46.9
2022-07-30 17:28:12,49.58
2022-07-30 17:28:13,51.49
2022-07-30 17:28:14,51.79
2022-07-30 17:28:15,49.13
2022-07-30 17:28:16,52.67
2022-07-30 17:28:17,49.84
2022-07-30 17:28:18,47.52
2022-07-30 17:28:19,47.98
2022-07-30 17:28:20,46.51
2022-07-30 17:28:21,48.19
2022-07-30 17:28:22,48.61
2022-07-30 17:28:23,50.27
2022-07-30 17:28:24,51.28
2022-07-30 17:28:25,51.02
2022-07-30 17:28:26,52.56
2022-07-30 17:28:27,50.21
2022-07-30 17:28:28,50.31
2022-07-30 17:28:30,56.13
2022-07-30 17:28:31,53.11
2022-07-30 17:28:32,51.88
2022-07-30 17:28:33,51.99
2022-07-30 17:28:34,52.9
2022-07-30 17:28:35,52.63
2022-07-30 17:28:36,53.23
2022-07-30 17:28:37,52.8
2022-07-30 17:28:38,50.7
2022-07-30 17:28:39,54.4
2022-07-30 17:28:40,54.76
2022-07-30 17:28:41,55.68
2022-07-30 17:28:42,55.52
2022-07-30 17:28:43,52.13
2022-07-30 17:28:44,51.69
2022-07-30 17:28:45,51.49
2022-07-30 17:28:46,57.6
2022-07-30 17:28:47,49.85
2022-07-30 17:28:48,48.21
2022-07-30 17:28:49,51.09
2022-07-30 17:28:50,52.74
2022-07-30 17:28:51,49.7
2022-07-30 17:28:52,48.8
2022-07-30 17:28:53,49.68
2022-07-30 17:28:54,50.81
2022-07-30 17:28:55,52.04
2022-07-30 17:28:56,50.26
2022-07-30 17:28:57,55.62
2022-07-30 17:28:58,52.48
2022-07-30 17:28:59,50.38
2022-07-30 17:29:00,50.13
2022-07-30 17:29:01,52.19
2022-07-30 17:29:02,53.99
2022-07-30 17:29:03,50.41
2022-07-30 17:29:04,49.9
2022-07-30 17:29:05,48.8
2022-07-30 17:29:06,52.25
2022-07-30 17:29:07,51.3
2022-07-30 17:29:08,49.18
2022-07-30 17:29:09,54.68
2022-07-30 17:29:10,50.3
2022-07-30 17:29:11,50.71
2022-07-30 17:29:12,49.8
2022-07-30 17:29:13,50.68
2022-07-30 17:29:14,53.14
2022-07-30 17:29:15,51.31
2022-07-30 17:29:16,54.3
2022-07-30 17:29:17,51.33
2022-07-30 17:29:18,50.49
2022-07-30 17:29:19,51.72
2022-07-30 17:29:20,49.76
2022-07-30 17:29:21,49.36
2022-07-30 17:29:22,49.91
2022-07-30 17:29:23,50.39
2022-07-30 17:29:24,49.67
2022-07-30 17:29:25,52.43
2022-07-30 17:29:26,50.44
2022-07-30 17:29:27,50.32
2022-07-30 17:29:28,51.57
2022-07-30 17:29:29,49.95
2022-07-30 17:29:30,51.39
2022-07-30 17:29:31,51.81
2022-07-30 17:29:32,50.54
2022-07-30 17:29:33,51.49
2022-07-30 17:29:34,54.37
2022-07-30 17:29:35,55.27
2022-07-30 17:29:36,54.64
2022-07-30 17:29:37,53.94
2022-07-30 17:29:38,53.77
2022-07-30 17:29:39,52.07
2022-07-30 17:29:40,51.39
2022-07-30 17:29:41,49.65
2022-07-30 17:29:42,49.78
2022-07-30 17:29:43,50.81
2022-07-30 17:29:44,51.13
2022-07-30 17:29:45,53.12
2022-07-30 17:29:46,51.02
2022-07-30 17:29:47,50.57
2022-07-30 17:29:48,50.17
2022-07-30 17:29:49,51.39
2022-07-30 17:29:51,49.94
2022-07-30 17:29:52,48.72
2022-07-30 17:29:53,49.94
2022-07-30 17:29:54,57.78
2022-07-30 17:29:55,51.94
2022-07-30 17:29:56,52.24
2022-07-30 17:29:57,50.11
2022-07-30 17:29:58,49.64
2022-07-30 17:29:59,50.87
2022-07-30 17:30:00,53.78
2022-07-30 17:30:01,49.19
2022-07-30 17:30:02,46.51
2022-07-30 17:30:03,45.59
2022-07-30 17:30:04,48.32
2022-07-30 17:30:05,50.58
2022-07-30 17:30:06,50.2
2022-07-30 17:30:07,51.1
2022-07-30 17:30:08,47.36
2022-07-30 17:30:09,50.85
2022-07-30 17:30:10,51.75
2022-07-30 17:30:11,48.48
2022-07-30 17:30:12,48.55
2022-07-30 17:30:13,48.52
2022-07-30 17:30:14,50.67
2022-07-30 17:30:15,50.43
2022-07-30 17:30:16,50.92
2022-07-30 17:30:17,52.4
2022-07-30 17:30:18,51.21
2022-07-30 17:30:19,50.17
2022-07-30 17:30:20,49.53
2022-07-30 17:30:21,52.55
2022-07-30 17:30:22,50.39
2022-07-30 17:30:23,52.02
2022-07-30 17:30:24,54.54
2022-07-30 17:30:25,51.27
2022-07-30 17:30:26,49.03
2022-07-30 17:30:27,50.66
2022-07-30 17:30:28,50.02
2022-07-30 17:30:29,50.44
2022-07-30 17:30:30,50.67
2022-07-30 17:30:31,49.31
2022-07-30 17:30:32,51.17
2022-07-30 17:30:33,51.3
2022-07-30 17:30:34,51.68
2022-07-30 17:30:35,53.72
2022-07-30 17:30:36,56.28
2022-07-30 17:30:37,51.87
2022-07-30 17:30:38,51.58
2022-07-30 17:30:39,53.28
2022-07-30 17:30:40,55.35
2022-07-30 17:30:41,55.49
2022-07-30 17:30:42,56.3
2022-07-30 17:30:43,51.21
2022-07-30 17:30:44,51.34
2022-07-30 17:30:45,49.68
2022-07-30 17:30:46,48.31
2022-07-30 17:30:47,50.12
2022-07-30 17:30:48,48.49
2022-07-30 17:30:49,48.99
2022-07-30 17:30:50,47.94
2022-07-30 17:30:51,48.32
2022-07-30 17:30:52,49.25
2022-07-30 17:30:53,50.83
2022-07-30 17:30:54,49.56
2022-07-30 17:30:55,48.32
2022-07-30 17:30:56,49.09
2022-07-30 17:30:57,49.31
2022-07-30 17:30:58,47.06
2022-07-30 17:30:59,45.89
2022-07-30 17:31:00,50.15
2022-07-30 17:31:01,49.7
2022-07-30 17:31:02,48.32
2022-07-30 17:31:03,48.13
2022-07-30 17:31:04,48.86
2022-07-30 17:31:05,46.1
2022-07-30 17:31:06,46.21
2022-07-30 17:31:07,46.99
2022-07-30 17:31:08,49.05
2022-07-30 17:31:09,47.59
2022-07-30 17:31:10,46.31
2022-07-30 17:31:11,48.55
2022-07-30 17:31:12,49.27
2022-07-30 17:31:13,47.06
2022-07-30 17:31:14,45.69
2022-07-30 17:31:15,48.2
2022-07-30 17:31:16,48.1
2022-07-30 17:31:17,48.31
2022-07-30 17:31:19,49.16
2022-07-30 17:31:20,45.24
2022-07-30 17:31:21,47.2
2022-07-30 17:31:22,47.97
2022-07-30 17:31:23,50.29
2022-07-30 17:31:24,48.2
2022-07-30 17:31:25,46.66
2022-07-30 17:31:26,47.06
2022-07-30 17:31:27,46.97
2022-07-30 17:31:28,47.25
2022-07-30 17:31:29,46.14
2022-07-30 17:31:30,47.04
2022-07-30 17:31:31,47.19
2022-07-30 17:31:32,49.57
2022-07-30 17:31:33,49.88
2022-07-30 17:31:34,48.23
2022-07-30 17:31:35,49.6
2022-07-30 17:31:36,49.96
2022-07-30 17:31:37,52.45
2022-07-30 17:31:38,48.58
2022-07-30 17:31:39,49.54
2022-07-30 17:31:40,49.59
2022-07-30 17:31:41,51.89
2022-07-30 17:31:42,49.51
2022-07-30 17:31:43,51.97
2022-07-30 17:31:44,45.88
2022-07-30 17:31:45,45.46
2022-07-30 17:31:46,46.76
2022-07-30 17:31:47,45.49
2022-07-30 17:31:48,46.6
2022-07-30 17:31:49,47.45
2022-07-30 17:31:50,45.83
2022-07-30 17:31:51,47.27
2022-07-30 17:31:52,47.92
2022-07-30 17:31:53,49.17
2022-07-30 17:31:54,50.18
2022-07-30 17:31:55,49.09
2022-07-30 17:31:56,48.62
2022-07-30 17:31:57,49.35
2022-07-30 17:31:58,49.69
2022-07-30 17:31:59,48.44
2022-07-30 17:32:00,48.56
2022-07-30 17:32:01,50.64
2022-07-30 17:32:02,49.21
2022-07-30 17:32:03,50.2
2022-07-30 17:32:04,49.88
2022-07-30 17:32:05,49.25
2022-07-30 17:32:06,50.68
2022-07-30 17:32:07,49.12
2022-07-30 17:32:08,47.9
2022-07-30 17:32:09,49.81
2022-07-30 17:32:10,48.74
2022-07-30 17:32:11,46.97
2022-07-30 17:32:12,51.94
2022-07-30 17:32:13,52.29
2022-07-30 17:32:14,49.61
2022-07-30 17:32:15,48.62
2022-07-30 17:32:16,47.85
2022-07-30 17:32:17,48.79
2022-07-30 17:32:18,49.97
2022-07-30 17:32:19,50.05
2022-07-30 17:32:20,49.82
2022-07-30 17:32:21,50.45
2022-07-30 17:32:22,47.93
2022-07-30 17:32:23,45.64
2022-07-30 17:32:24,46.09
2022-07-30 17:32:25,55.23
2022-07-30 17:32:26,52.22
2022-07-30 17:32:27,51.21
2022-07-30 17:32:28,48.46
2022-07-30 17:32:29,51.17
2022-07-30 17:32:30,50.43
2022-07-30 17:32:31,47.4
2022-07-30 17:32:33,48.92
2022-07-30 17:32:34,49.24
2022-07-30 17:32:35,48.35
2022-07-30 17:32:36,48.17
2022-07-30 17:32:37,48.12
2022-07-30 17:32:38,50.1
2022-07-30 17:32:39,49.02
2022-07-30 17:32:40,47.75
2022-07-30 17:32:41,49.91
2022-07-30 17:32:42,50.07
2022-07-30 17:32:43,49.62
2022-07-30 17:32:44,53.08
2022-07-30 17:32:45,51.93
2022-07-30 17:32:46,53.21
2022-07-30 17:32:47,50.45
2022-07-30 17:32:48,51.45
2022-07-30 17:32:49,49.61
2022-07-30 17:32:50,50.78
2022-07-30 17:32:51,49.73
2022-07-30 17:32:52,50.31
2022-07-30 17:32:53,52.06
2022-07-30 17:32:54,51.85
2022-07-30 17:32:55,50.71
2022-07-30 17:32:56,51.51
2022-07-30 17:32:57,51.64
2022-07-30 17:32:58,52.3
2022-07-30 17:32:59,50.31
2022-07-30 17:33:00,49.61
2022-07-30 17:33:01,50.29
2022-07-30 17:33:02,49.43
2022-07-30 17:33:03,49.67
2022-07-30 17:33:04,50.97
2022-07-30 17:33:05,49.47
2022-07-30 17:33:06,49.27
2022-07-30 17:33:07,49.53
2022-07-30 17:33:08,49.47
2022-07-30 17:33:09,50.86
2022-07-30 17:33:10,49.36
2022-07-30 17:33:11,51.01
2022-07-30 17:33:12,48.73
2022-07-30 17:33:13,49.84
2022-07-30 17:33:14,50.08
2022-07-30 17:33:15,50.44
2022-07-30 17:33:16,51.75
2022-07-30 17:33:17,50.05
2022-07-30 17:33:18,49.18
2022-07-30 17:33:19,50.29
2022-07-30 17:33:20,50.82
2022-07-30 17:33:21,49.82
2022-07-30 17:33:22,48.07
2022-07-30 17:33:23,50.31
2022-07-30 17:33:24,50.09
2022-07-30 17:33:25,48.7
2022-07-30 17:33:26,47.27
2022-07-30 17:33:27,46.39
2022-07-30 17:33:28,46.95
2022-07-30 17:33:29,46.25
2022-07-30 17:33:30,47.82
2022-07-30 17:33:31,46.87
2022-07-30 17:33:32,45.13
2022-07-30 17:33:34,48.16
2022-07-30 17:33:35,52.83
2022-07-30 17:33:36,47.57
2022-07-30 17:33:37,47.23
2022-07-30 17:33:38,49.92
2022-07-30 17:33:39,50.07
2022-07-30 17:33:40,48.55
2022-07-30 17:33:41,52.16
2022-07-30 17:33:42,51.06
2022-07-30 17:33:43,51.98
2022-07-30 17:33:44,52.07
2022-07-30 17:33:45,53.22
2022-07-30 17:33:46,54.31
2022-07-30 17:33:47,54.17
2022-07-30 17:33:48,51.56
2022-07-30 17:33:49,51.59
2022-07-30 17:33:50,51.96
2022-07-30 17:33:51,51.64
2022-07-30 17:33:52,48.79
2022-07-30 17:33:53,47.76
2022-07-30 17:33:54,48.49
2022-07-30 17:33:55,50.62
2022-07-30 17:33:56,50.66
2022-07-30 17:33:57,52.1
2022-07-30 17:33:58,51.01
2022-07-30 17:33:59,48.7
2022-07-30 17:34:00,50.87
2022-07-30 17:34:01,50.06
2022-07-30 17:34:02,49.78
2022-07-30 17:34:03,48.95
2022-07-30 17:34:04,52.46
2022-07-30 17:34:05,49.91
2022-07-30 17:34:06,51.39
2022-07-30 17:34:07,51.6
2022-07-30 17:34:08,51.76
2022-07-30 17:34:09,50.83
2022-07-30 17:34:10,49.11
2022-07-30 17:34:11,49.12
2022-07-30 17:34:12,47.93
2022-07-30 17:34:13,50.24
2022-07-30 17:34:14,48.87
2022-07-30 17:34:15,51.33
2022-07-30 17:34:16,50.49
2022-07-30 17:34:17,50.24
2022-07-30 17:34:18,50.17
2022-07-30 17:34:19,49.97
2022-07-30 17:34:20,51.79
2022-07-30 17:34:21,49.38
2022-07-30 17:34:22,47.65
2022-07-30 17:34:23,51.55
2022-07-30 17:34:24,50.3
2022-07-30 17:34:25,52.49
2022-07-30 17:34:26,53.28
2022-07-30 17:34:27,49.48
2022-07-30 17:34:28,50.29
2022-07-30 17:34:29,51.04
2022-07-30 17:34:30,49.45
2022-07-30 17:34:31,52.19
2022-07-30 17:34:32,49.51
2022-07-30 17:34:33,53.33
2022-07-30 17:34:34,51.4
2022-07-30 17:34:35,51.52
2022-07-30 17:34:36,48.74
2022-07-30 17:34:37,48.32
2022-07-30 17:34:38,49.07
2022-07-30 17:34:39,48.38
2022-07-30 17:34:40,48.3
2022-07-30 17:34:41,47.73
2022-07-30 17:34:42,48.63
2022-07-30 17:34:43,51.08
2022-07-30 17:34:44,55.79
2022-07-30 17:34:45,57.13
2022-07-30 17:34:46,60.0
2022-07-30 17:34:47,62.56
2022-07-30 17:34:48,57.78
2022-07-30 17:34:49,54.18
2022-07-30 17:34:50,53.38
2022-07-30 17:34:51,52.63
2022-07-30 17:34:52,53.27
2022-07-30 17:34:53,51.61
2022-07-30 17:34:54,50.26
2022-07-30 17:34:55,48.13
2022-07-30 17:34:56,47.36
2022-07-30 17:34:57,53.66
2022-07-30 17:34:58,48.45
2022-07-30 17:35:00,46.73
2022-07-30 17:35:01,46.47
2022-07-30 17:35:02,46.98
2022-07-30 17:35:03,46.58
2022-07-30 17:35:04,48.45
2022-07-30 17:35:05,49.69
2022-07-30 17:35:06,51.22
2022-07-30 17:35:07,49.53
2022-07-30 17:35:08,49.99
2022-07-30 17:35:09,49.99
2022-07-30 17:35:10,49.14
2022-07-30 17:35:11,50.4
2022-07-30 17:35:12,52.11
2022-07-30 17:35:13,50.54
2022-07-30 17:35:14,50.94
2022-07-30 17:35:15,51.85
2022-07-30 17:35:16,50.3
2022-07-30 17:35:17,48.32
2022-07-30 17:35:18,50.97
2022-07-30 17:35:19,50.79
2022-07-30 17:35:20,51.41
2022-07-30 17:35:21,52.61
2022-07-30 17:35:22,47.87
2022-07-30 17:35:23,49.84
2022-07-30 17:35:24,50.15
2022-07-30 17:35:25,49.98
2022-07-30 17:35:26,47.83
2022-07-30 17:35:27,52.38
2022-07-30 17:35:28,50.72
2022-07-30 17:35:29,49.27
2022-07-30 17:35:30,52.03
2022-07-30 17:35:31,50.03
2022-07-30 17:35:32,49.77
2022-07-30 17:35:33,50.4
2022-07-30 17:35:34,48.06
2022-07-30 17:35:35,48.0
2022-07-30 17:35:36,47.72
2022-07-30 17:35:37,49.08
2022-07-30 17:35:38,48.21
2022-07-30 17:35:39,50.54
2022-07-30 17:35:40,51.53
2022-07-30 17:35:41,51.97
2022-07-30 17:35:42,48.7
2022-07-30 17:35:43,50.15
2022-07-30 17:35:44,52.18
2022-07-30 17:35:45,52.81
2022-07-30 17:35:46,59.52
2022-07-30 17:35:47,53.51
2022-07-30 17:35:48,52.52
2022-07-30 17:35:49,54.95
2022-07-30 17:35:50,54.44
2022-07-30 17:35:51,52.73
2022-07-30 17:35:52,53.01
2022-07-30 17:35:53,50.07
2022-07-30 17:35:54,54.51
2022-07-30 17:35:55,50.74
2022-07-30 17:35:56,49.58
2022-07-30 17:35:57,51.9
2022-07-30 17:35:58,48.8
2022-07-30 17:35:59,48.34
2022-07-30 17:36:00,49.41
2022-07-30 17:36:01,50.79
2022-07-30 17:36:02,48.57
2022-07-30 17:36:03,46.42
2022-07-30 17:36:04,52.18
2022-07-30 17:36:05,57.73
2022-07-30 17:36:06,50.56
2022-07-30 17:36:07,47.74
2022-07-30 17:36:08,54.72
2022-07-30 17:36:09,48.5
2022-07-30 17:36:10,48.57
2022-07-30 17:36:11,47.89
2022-07-30 17:36:12,49.5
2022-07-30 17:36:13,49.45
2022-07-30 17:36:14,47.49
2022-07-30 17:36:15,48.07
2022-07-30 17:36:16,49.14
2022-07-30 17:36:17,52.13
2022-07-30 17:36:18,48.54
2022-07-30 17:36:19,52.47
2022-07-30 17:36:20,55.74
2022-07-30 17:36:21,50.7
2022-07-30 17:36:22,49.98
2022-07-30 17:36:23,50.86
2022-07-30 17:36:24,48.86
2022-07-30 17:36:26,52.88
2022-07-30 17:36:27,51.71
2022-07-30 17:36:28,48.6
2022-07-30 17:36:29,50.39
2022-07-30 17:36:30,55.03
2022-07-30 17:36:31,50.15
2022-07-30 17:36:32,49.25
2022-07-30 17:36:33,51.58
2022-07-30 17:36:34,50.67
2022-07-30 17:36:35,50.53
2022-07-30 17:36:36,56.55
2022-07-30 17:36:37,48.61
2022-07-30 17:36:38,50.55
2022-07-30 17:36:39,48.93
2022-07-30 17:36:40,47.9
2022-07-30 17:36:41,49.74
2022-07-30 17:36:42,49.09
2022-07-30 17:36:43,46.66
2022-07-30 17:36:44,48.17
2022-07-30 17:36:45,48.13
2022-07-30 17:36:46,49.54
2022-07-30 17:36:47,51.34
2022-07-30 17:36:48,46.72
2022-07-30 17:36:49,47.4
2022-07-30 17:36:50,49.14
2022-07-30 17:36:51,46.85
2022-07-30 17:36:52,49.14
2022-07-30 17:36:53,48.92
2022-07-30 17:36:54,48.54
2022-07-30 17:36:55,53.46
2022-07-30 17:36:56,51.99
2022-07-30 17:36:57,56.16
2022-07-30 17:36:58,51.53
2022-07-30 17:36:59,51.2
2022-07-30 17:37:00,50.98
2022-07-30 17:37:01,47.43
2022-07-30 17:37:02,51.78
2022-07-30 17:37:03,52.84
2022-07-30 17:37:04,50.23
2022-07-30 17:37:05,48.66
2022-07-30 17:37:06,50.76
2022-07-30 17:37:07,50.1
2022-07-30 17:37:08,47.95
2022-07-30 17:37:09,50.22
2022-07-30 17:37:10,49.96
2022-07-30 17:37:11,49.75
2022-07-30 17:37:12,50.13
2022-07-30 17:37:13,49.53
2022-07-30 17:37:14,52.75
2022-07-30 17:37:15,53.29
2022-07-30 17:37:16,52.89
2022-07-30 17:37:17,50.13
2022-07-30 17:37:18,51.14
2022-07-30 17:37:19,52.38
2022-07-30 17:37:20,55.1
2022-07-30 17:37:21,51.08
2022-07-30 17:37:22,50.49
2022-07-30 17:37:23,50.96
2022-07-30 17:37:24,50.54
2022-07-30 17:37:25,50.74
2022-07-30 17:37:26,51.75
2022-07-30 17:37:27,50.11
2022-07-30 17:37:28,50.21
2022-07-30 17:37:29,50.14
2022-07-30 17:37:30,49.85
2022-07-30 17:37:31,50.47
2022-07-30 17:37:32,51.58
2022-07-30 17:37:33,50.75
2022-07-30 17:37:34,53.14
2022-07-30 17:37:35,54.08
2022-07-30 17:37:36,54.32
2022-07-30 17:37:37,55.07
2022-07-30 17:37:38,52.51
2022-07-30 17:37:39,57.12
2022-07-30 17:37:40,57.06
2022-07-30 17:37:41,54.19
2022-07-30 17:37:42,50.5
2022-07-30 17:37:43,49.28
2022-07-30 17:37:44,51.1
2022-07-30 17:37:45,53.01
2022-07-30 17:37:47,54.71
2022-07-30 17:37:48,52.82
2022-07-30 17:37:49,51.84
2022-07-30 17:37:50,53.12
2022-07-30 17:37:51,56.17
2022-07-30 17:37:52,53.74
2022-07-30 17:37:53,53.6
2022-07-30 17:37:54,58.15
2022-07-30 17:37:55,52.74
2022-07-30 17:37:56,52.91
2022-07-30 17:37:57,52.54
2022-07-30 17:37:58,56.49
2022-07-30 17:37:59,56.06
2022-07-30 17:38:00,50.7
2022-07-30 17:38:01,52.66
2022-07-30 17:38:02,52.18
2022-07-30 17:38:03,50.25
2022-07-30 17:38:04,51.76
2022-07-30 17:38:05,49.57
2022-07-30 17:38:06,50.83
2022-07-30 17:38:07,52.13
2022-07-30 17:38:08,51.97
2022-07-30 17:38:09,50.08
2022-07-30 17:38:10,54.99
2022-07-30 17:38:11,52.34
2022-07-30 17:38:12,49.65
2022-07-30 17:38:13,51.22
2022-07-30 17:38:14,51.03
2022-07-30 17:38:15,54.16
2022-07-30 17:38:16,52.57
2022-07-30 17:38:17,50.1
2022-07-30 17:38:18,50.81
2022-07-30 17:38:19,52.69
2022-07-30 17:38:20,50.62
2022-07-30 17:38:21,47.73
2022-07-30 17:38:22,51.01
2022-07-30 17:38:23,51.05
2022-07-30 17:38:24,51.2
2022-07-30 17:38:25,50.73
2022-07-30 17:38:26,51.97
2022-07-30 17:38:27,50.82
2022-07-30 17:38:28,50.38
2022-07-30 17:38:29,49.22
2022-07-30 17:38:30,50.14
2022-07-30 17:38:31,52.52
2022-07-30 17:38:32,50.31
2022-07-30 17:38:33,51.13
2022-07-30 17:38:34,51.56
2022-07-30 17:38:35,51.28
2022-07-30 17:38:36,53.3
2022-07-30 17:38:37,51.2
2022-07-30 17:38:38,49.96
2022-07-30 17:38:39,51.87
2022-07-30 17:38:40,52.45
2022-07-30 17:38:41,57.87
2022-07-30 17:38:42,51.61
2022-07-30 17:38:43,49.62
2022-07-30 17:38:44,51.17
2022-07-30 17:38:45,49.09
2022-07-30 17:38:46,51.81
2022-07-30 17:38:47,50.28
2022-07-30 17:38:48,52.97
2022-07-30 17:38:49,50.74
2022-07-30 17:38:50,52.08
2022-07-30 17:38:51,53.57
2022-07-30 17:38:52,50.78
2022-07-30 17:38:53,50.78
2022-07-30 17:38:54,50.0
2022-07-30 17:38:55,51.39
2022-07-30 17:38:56,50.55
2022-07-30 17:38:57,49.99
2022-07-30 17:38:58,51.47
2022-07-30 17:38:59,49.56
2022-07-30 17:39:00,48.64
2022-07-30 17:39:01,49.21
2022-07-30 17:39:02,51.84
2022-07-30 17:39:03,53.9
2022-07-30 17:39:04,49.68
2022-07-30 17:39:05,51.36
2022-07-30 17:39:06,53.2
2022-07-30 17:39:08,50.79
2022-07-30 17:39:09,52.05
2022-07-30 17:39:10,50.63
2022-07-30 17:39:11,49.2
2022-07-30 17:39:12,50.27
2022-07-30 17:39:13,50.54
2022-07-30 17:39:14,50.72
2022-07-30 17:39:15,49.24
2022-07-30 17:39:16,52.05
2022-07-30 17:39:17,51.09
2022-07-30 17:39:18,50.74
2022-07-30 17:39:19,51.57
2022-07-30 17:39:20,48.76
2022-07-30 17:39:21,59.39
2022-07-30 17:39:22,51.11
2022-07-30 17:39:23,48.49
2022-07-30 17:39:24,50.07
2022-07-30 17:39:25,51.07
2022-07-30 17:39:26,48.31
2022-07-30 17:39:27,52.57
2022-07-30 17:39:28,52.57
2022-07-30 17:39:29,54.7
2022-07-30 17:39:30,52.59
2022-07-30 17:39:31,53.13
2022-07-30 17:39:32,53.63
2022-07-30 17:39:33,50.17
2022-07-30 17:39:34,53.4
2022-07-30 17:39:35,53.44
2022-07-30 17:39:36,53.66
2022-07-30 17:39:37,51.25
2022-07-30 17:39:38,52.01
2022-07-30 17:39:39,55.31
2022-07-30 17:39:40,52.49
2022-07-30 17:39:41,51.34
2022-07-30 17:39:42,53.73
2022-07-30 17:39:43,51.91
2022-07-30 17:39:44,51.94
2022-07-30 17:39:45,58.69
2022-07-30 17:39:46,53.75
2022-07-30 17:39:47,53.56
2022-07-30 17:39:48,52.37
2022-07-30 17:39:49,52.35
2022-07-30 17:39:50,52.89
2022-07-30 17:39:51,56.01
2022-07-30 17:39:52,54.24
2022-07-30 17:39:53,52.56
2022-07-30 17:39:54,52.73
2022-07-30 17:39:55,52.49
2022-07-30 17:39:56,55.47
2022-07-30 17:39:57,54.6
2022-07-30 17:39:58,53.92
2022-07-30 17:39:59,53.75
2022-07-30 17:40:00,55.04
2022-07-30 17:40:01,53.83
2022-07-30 17:40:02,55.31
2022-07-30 17:40:03,52.9
2022-07-30 17:40:04,51.8
2022-07-30 17:40:05,57.27
2022-07-30 17:40:06,55.62
2022-07-30 17:40:07,55.78
2022-07-30 17:40:08,55.21
2022-07-30 17:40:09,58.34
2022-07-30 17:40:10,57.0
2022-07-30 17:40:11,59.15
2022-07-30 17:40:12,59.6
2022-07-30 17:40:13,59.67
2022-07-30 17:40:14,59.85
2022-07-30 17:40:15,61.53
2022-07-30 17:40:16,60.46
2022-07-30 17:40:17,58.22
2022-07-30 17:40:19,56.72
2022-07-30 17:40:20,55.74
2022-07-30 17:40:21,54.1
2022-07-30 17:40:22,53.34
2022-07-30 17:40:23,53.02
2022-07-30 17:40:24,52.06
2022-07-30 17:40:25,53.13
2022-07-30 17:40:26,57.06
2022-07-30 17:40:27,56.65
2022-07-30 17:40:28,52.08
2022-07-30 17:40:29,53.48
2022-07-30 17:40:30,53.71
2022-07-30 17:40:31,53.14
2022-07-30 17:40:32,61.88
2022-07-30 17:40:33,55.66
2022-07-30 17:40:34,49.27
2022-07-30 17:40:35,49.34
2022-07-30 17:40:36,50.58
2022-07-30 17:40:37,52.32
2022-07-30 17:40:38,53.83
2022-07-30 17:40:39,51.97
2022-07-30 17:40:40,52.97
2022-07-30 17:40:41,51.65
2022-07-30 17:40:42,47.5
2022-07-30 17:40:43,48.92
2022-07-30 17:40:44,51.71
2022-07-30 17:40:45,48.77
2022-07-30 17:40:46,49.99
2022-07-30 17:40:47,53.34
2022-07-30 17:40:48,52.58
2022-07-30 17:40:49,47.92
2022-07-30 17:40:50,47.0
2022-07-30 17:40:51,47.13
2022-07-30 17:40:52,48.99
2022-07-30 17:40:53,45.73
2022-07-30 17:40:54,49.38
2022-07-30 17:40:55,48.01
2022-07-30 17:40:56,48.41
2022-07-30 17:40:57,49.1
2022-07-30 17:40:58,50.02
2022-07-30 17:40:59,49.9
2022-07-30 17:41:00,47.79
2022-07-30 17:41:01,48.85
2022-07-30 17:41:02,52.54
2022-07-30 17:41:03,49.79
2022-07-30 17:41:04,49.76
2022-07-30 17:41:05,49.3
2022-07-30 17:41:06,49.06
2022-07-30 17:41:07,49.71
2022-07-30 17:41:08,50.8
2022-07-30 17:41:09,50.17
2022-07-30 17:41:10,53.16
2022-07-30 17:41:11,52.31
2022-07-30 17:41:12,53.49
2022-07-30 17:41:13,55.5
2022-07-30 17:41:14,54.17
2022-07-30 17:41:15,50.43
2022-07-30 17:41:16,49.29
2022-07-30 17:41:17,50.27
2022-07-30 17:41:18,50.68
2022-07-30 17:41:19,52.5
2022-07-30 17:41:20,49.21
2022-07-30 17:41:21,51.14
2022-07-30 17:41:22,52.37
2022-07-30 17:41:23,52.02
2022-07-30 17:41:24,52.8
2022-07-30 17:41:25,50.12
2022-07-30 17:41:26,49.69
2022-07-30 17:41:27,49.53
2022-07-30 17:41:28,54.13
2022-07-30 17:41:29,52.54
2022-07-30 17:41:30,51.66
2022-07-30 17:41:31,49.15
2022-07-30 17:41:32,49.76
2022-07-30 17:41:33,49.86
2022-07-30 17:41:34,49.03
2022-07-30 17:41:35,52.17
2022-07-30 17:41:36,51.57
2022-07-30 17:41:37,51.0
2022-07-30 17:41:38,51.75
2022-07-30 17:41:40,51.22
2022-07-30 17:41:41,56.6
2022-07-30 17:41:42,54.96
2022-07-30 17:41:43,51.42
2022-07-30 17:41:44,49.97
2022-07-30 17:41:45,56.09
2022-07-30 17:41:46,51.11
2022-07-30 17:41:47,49.96
2022-07-30 17:41:48,48.08
2022-07-30 17:41:49,50.12
2022-07-30 17:41:50,49.36
2022-07-30 17:41:51,47.65
2022-07-30 17:41:52,46.97
2022-07-30 17:41:53,49.36
2022-07-30 17:41:54,48.2
2022-07-30 17:41:55,54.34
2022-07-30 17:41:56,56.03
2022-07-30 17:41:57,50.22
2022-07-30 17:41:58,49.01
2022-07-30 17:41:59,50.13
2022-07-30 17:42:00,49.5
2022-07-30 17:42:01,49.02
2022-07-30 17:42:02,48.18
2022-07-30 17:42:03,51.03
2022-07-30 17:42:04,50.64
2022-07-30 17:42:05,53.56
2022-07-30 17:42:06,50.01
2022-07-30 17:42:07,50.88
2022-07-30 17:42:08,50.41
2022-07-30 17:42:09,53.52
2022-07-30 17:42:10,53.57
2022-07-30 17:42:11,50.23
2022-07-30 17:42:12,53.15
2022-07-30 17:42:13,50.48
2022-07-30 17:42:14,53.63
2022-07-30 17:42:15,51.94
2022-07-30 17:42:16,51.87
2022-07-30 17:42:17,50.47
2022-07-30 17:42:18,51.02
2022-07-30 17:42:19,50.02
2022-07-30 17:42:20,51.1
2022-07-30 17:42:21,48.46
2022-07-30 17:42:22,49.16
2022-07-30 17:42:23,50.0
2022-07-30 17:42:24,51.27
2022-07-30 17:42:25,53.1
2022-07-30 17:42:26,52.08
2022-07-30 17:42:27,51.44
2022-07-30 17:42:28,50.13
2022-07-30 17:42:29,52.46
2022-07-30 17:42:30,51.05
2022-07-30 17:42:31,50.23
2022-07-30 17:42:32,50.45
2022-07-30 17:42:33,50.86
2022-07-30 17:42:34,52.57
2022-07-30 17:42:35,50.65
2022-07-30 17:42:36,50.26
2022-07-30 17:42:37,49.77
2022-07-30 17:42:38,50.54
2022-07-30 17:42:39,49.21
2022-07-30 17:42:40,50.46
2022-07-30 17:42:41,52.62
2022-07-30 17:42:42,54.33
2022-07-30 17:42:43,52.01
2022-07-30 17:42:44,54.4
2022-07-30 17:42:45,53.55
2022-07-30 17:42:46,50.82
2022-07-30 17:42:47,49.86
2022-07-30 17:42:48,49.95
2022-07-30 17:42:49,51.69
2022-07-30 17:42:51,53.29
2022-07-30 17:42:52,55.6
2022-07-30 17:42:53,57.6
2022-07-30 17:42:54,58.36
2022-07-30 17:42:55,52.06
2022-07-30 17:42:56,50.07
2022-07-30 17:42:57,49.99
2022-07-30 17:42:58,49.69
2022-07-30 17:42:59,49.86
2022-07-30 17:43:00,48.31
2022-07-30 17:43:01,47.86
2022-07-30 17:43:02,48.34
2022-07-30 17:43:03,47.76
2022-07-30 17:43:04,46.65
2022-07-30 17:43:05,46.66
2022-07-30 17:43:06,46.0
2022-07-30 17:43:07,47.35
2022-07-30 17:43:08,46.26
2022-07-30 17:43:09,47.2
2022-07-30 17:43:10,47.46
2022-07-30 17:43:11,49.02
2022-07-30 17:43:12,47.36
2022-07-30 17:43:13,48.3
2022-07-30 17:43:14,49.61
2022-07-30 17:43:15,54.36
2022-07-30 17:43:16,48.62
2022-07-30 17:43:17,51.3
2022-07-30 17:43:18,51.47
2022-07-30 17:43:19,50.51
2022-07-30 17:43:20,48.8
2022-07-30 17:43:21,47.93
2022-07-30 17:43:22,49.29
2022-07-30 17:43:23,52.87
2022-07-30 17:43:24,53.53
2022-07-30 17:43:25,51.63
2022-07-30 17:43:26,50.0
2022-07-30 17:43:27,48.82
2022-07-30 17:43:28,50.47
2022-07-30 17:43:29,51.97
2022-07-30 17:43:30,50.9
2022-07-30 17:43:31,54.56
2022-07-30 17:43:32,52.64
2022-07-30 17:43:33,50.58
2022-07-30 17:43:34,52.01
2022-07-30 17:43:35,49.14
2022-07-30 17:43:36,52.56
2022-07-30 17:43:37,50.74
2022-07-30 17:43:38,51.16
2022-07-30 17:43:39,50.14
2022-07-30 17:43:40,50.89
2022-07-30 17:43:41,50.87
2022-07-30 17:43:42,51.06
2022-07-30 17:43:43,51.95
2022-07-30 17:43:44,52.36
2022-07-30 17:43:45,52.55
2022-07-30 17:43:46,53.67
2022-07-30 17:43:47,49.92
2022-07-30 17:43:48,50.43
2022-07-30 17:43:49,50.43
2022-07-30 17:43:50,52.67
2022-07-30 17:43:51,50.68
2022-07-30 17:43:52,51.16
2022-07-30 17:43:53,50.8
2022-07-30 17:43:54,51.81
2022-07-30 17:43:55,50.95
2022-07-30 17:43:56,51.19
2022-07-30 17:43:57,51.77
2022-07-30 17:43:58,51.71
2022-07-30 17:43:59,53.4
2022-07-30 17:44:00,53.14
2022-07-30 17:44:02,54.54
2022-07-30 17:44:03,56.43
2022-07-30 17:44:04,59.23
2022-07-30 17:44:05,60.35
2022-07-30 17:44:06,63.3
2022-07-30 17:44:07,66.12
2022-07-30 17:44:08,68.9
2022-07-30 17:44:09,68.75
2022-07-30 17:44:10,66.16
2022-07-30 17:44:11,63.58
2022-07-30 17:44:12,61.18
2022-07-30 17:44:13,56.34
2022-07-30 17:44:14,57.85
2022-07-30 17:44:15,54.4
2022-07-30 17:44:16,53.77
2022-07-30 17:44:17,53.14
2022-07-30 17:44:18,52.88
2022-07-30 17:44:19,50.14
2022-07-30 17:44:20,51.37
2022-07-30 17:44:21,48.85
2022-07-30 17:44:22,49.14
2022-07-30 17:44:23,48.54
2022-07-30 17:44:24,49.07
2022-07-30 17:44:25,49.98
2022-07-30 17:44:26,53.79
2022-07-30 17:44:27,51.49
2022-07-30 17:44:28,55.0
2022-07-30 17:44:29,55.67
2022-07-30 17:44:30,49.84
2022-07-30 17:44:31,50.5
2022-07-30 17:44:32,51.08
2022-07-30 17:44:33,50.8
2022-07-30 17:44:34,50.21
2022-07-30 17:44:35,51.63
2022-07-30 17:44:36,50.83
2022-07-30 17:44:37,50.63
2022-07-30 17:44:38,48.58
2022-07-30 17:44:39,48.87
2022-07-30 17:44:40,51.42
2022-07-30 17:44:41,51.87
2022-07-30 17:44:42,53.09
2022-07-30 17:44:43,58.25
2022-07-30 17:44:44,48.82
2022-07-30 17:44:45,49.32
2022-07-30 17:44:46,48.86
2022-07-30 17:44:47,47.28
2022-07-30 17:44:48,50.9
2022-07-30 17:44:49,47.81
2022-07-30 17:44:50,47.2
2022-07-30 17:44:51,48.92
2022-07-30 17:44:52,47.57
2022-07-30 17:44:53,52.72
2022-07-30 17:44:54,49.6
2022-07-30 17:44:55,51.61
2022-07-30 17:44:56,51.27
2022-07-30 17:44:57,50.79
2022-07-30 17:44:58,49.5
2022-07-30 17:44:59,48.52
2022-07-30 17:45:00,51.59
2022-07-30 17:45:01,51.15
2022-07-30 17:45:02,49.45
2022-07-30 17:45:03,50.12
2022-07-30 17:45:04,50.67
2022-07-30 17:45:05,47.45
2022-07-30 17:45:06,48.14
2022-07-30 17:45:07,46.97
2022-07-30 17:45:08,48.21
2022-07-30 17:45:09,48.18
2022-07-30 17:45:10,47.45
2022-07-30 17:45:11,47.65
2022-07-30 17:45:12,50.73
2022-07-30 17:45:13,51.21
2022-07-30 17:45:14,48.18
2022-07-30 17:45:15,48.79
2022-07-30 17:45:16,49.69
2022-07-30 17:45:17,47.33
2022-07-30 17:45:18,49.02
2022-07-30 17:45:19,50.53
2022-07-30 17:45:20,51.04
2022-07-30 17:45:21,50.69
2022-07-30 17:45:23,50.64
2022-07-30 17:45:24,48.8
2022-07-30 17:45:25,48.89
2022-07-30 17:45:26,48.21
2022-07-30 17:45:27,48.08
2022-07-30 17:45:28,49.34
2022-07-30 17:45:29,48.09
2022-07-30 17:45:30,49.4
2022-07-30 17:45:31,51.0
2022-07-30 17:45:32,49.22
2022-07-30 17:45:33,50.82
2022-07-30 17:45:34,50.19
2022-07-30 17:45:35,53.7
2022-07-30 17:45:36,53.46
2022-07-30 17:45:37,49.85
2022-07-30 17:45:38,50.88
2022-07-30 17:45:39,47.99
2022-07-30 17:45:40,48.01
2022-07-30 17:45:41,48.08
2022-07-30 17:45:42,45.86
2022-07-30 17:45:43,49.64
2022-07-30 17:45:44,47.71
2022-07-30 17:45:45,48.0
2022-07-30 17:45:46,47.86
2022-07-30 17:45:47,48.93
2022-07-30 17:45:48,50.47
2022-07-30 17:45:49,49.34
2022-07-30 17:45:50,48.99
2022-07-30 17:45:51,51.62
2022-07-30 17:45:52,53.29
2022-07-30 17:45:53,53.74
2022-07-30 17:45:54,56.01
2022-07-30 17:45:55,56.88
2022-07-30 17:45:56,54.77
2022-07-30 17:45:57,55.11
2022-07-30 17:45:58,51.74
2022-07-30 17:45:59,54.83
2022-07-30 17:46:00,47.88
2022-07-30 17:46:01,47.48
2022-07-30 17:46:02,46.28
2022-07-30 17:46:03,45.85
2022-07-30 17:46:04,46.6
2022-07-30 17:46:05,46.92
2022-07-30 17:46:06,45.99
2022-07-30 17:46:07,47.59
2022-07-30 17:46:08,50.42
2022-07-30 17:46:09,52.07
2022-07-30 17:46:10,54.47
2022-07-30 17:46:11,49.17
2022-07-30 17:46:12,47.43
2022-07-30 17:46:13,50.83
2022-07-30 17:46:14,53.18
2022-07-30 17:46:15,48.51
2022-07-30 17:46:16,46.77
2022-07-30 17:46:17,46.18
2022-07-30 17:46:18,46.9
2022-07-30 17:46:19,46.65
2022-07-30 17:46:20,48.13
2022-07-30 17:46:21,51.12
2022-07-30 17:46:22,50.79
2022-07-30 17:46:23,50.42
2022-07-30 17:46:24,49.23
2022-07-30 17:46:25,50.71
2022-07-30 17:46:26,50.8
2022-07-30 17:46:27,52.63
2022-07-30 17:46:28,54.04
2022-07-30 17:46:29,49.58
2022-07-30 17:46:30,57.64
2022-07-30 17:46:31,48.85
2022-07-30 17:46:32,47.73
2022-07-30 17:46:33,48.15
2022-07-30 17:46:34,49.73
2022-07-30 17:46:35,47.07
2022-07-30 17:46:36,49.09
2022-07-30 17:46:37,48.43
2022-07-30 17:46:38,47.3
2022-07-30 17:46:39,46.73
2022-07-30 17:46:40,47.46
2022-07-30 17:46:41,49.35
2022-07-30 17:46:42,48.15
2022-07-30 17:46:44,51.05
2022-07-30 17:46:45,48.99
2022-07-30 17:46:46,48.43
2022-07-30 17:46:47,47.77
2022-07-30 17:46:48,48.49
2022-07-30 17:46:49,47.2
2022-07-30 17:46:50,49.81
2022-07-30 17:46:51,47.42
2022-07-30 17:46:52,46.52
2022-07-30 17:46:53,46.23
2022-07-30 17:46:54,46.63
2022-07-30 17:46:55,46.49
2022-07-30 17:46:56,49.15
2022-07-30 17:46:57,48.65
2022-07-30 17:46:58,52.08
2022-07-30 17:46:59,54.32
2022-07-30 17:47:00,51.23
2022-07-30 17:47:01,49.84
2022-07-30 17:47:02,49.49
2022-07-30 17:47:03,50.31
2022-07-30 17:47:04,47.59
2022-07-30 17:47:05,47.29
2022-07-30 17:47:06,49.7
2022-07-30 17:47:07,52.36
2022-07-30 17:47:08,50.23
2022-07-30 17:47:09,48.16
2022-07-30 17:47:10,46.76
2022-07-30 17:47:11,49.76
2022-07-30 17:47:12,51.21
2022-07-30 17:47:13,51.16
2022-07-30 17:47:14,47.99
2022-07-30 17:47:15,47.11
2022-07-30 17:47:16,46.4
2022-07-30 17:47:17,46.92
2022-07-30 17:47:18,46.89
2022-07-30 17:47:19,53.06
2022-07-30 17:47:20,48.73
2022-07-30 17:47:21,46.83
2022-07-30 17:47:22,47.8
2022-07-30 17:47:23,46.99
2022-07-30 17:47:24,48.21
2022-07-30 17:47:25,48.88
2022-07-30 17:47:26,49.83
2022-07-30 17:47:27,47.72
2022-07-30 17:47:28,46.95
2022-07-30 17:47:29,45.12
2022-07-30 17:47:30,44.03
2022-07-30 17:47:31,49.6
2022-07-30 17:47:32,47.66
2022-07-30 17:47:33,47.91
2022-07-30 17:47:34,51.8
2022-07-30 17:47:35,47.99
2022-07-30 17:47:36,51.03
2022-07-30 17:47:37,51.21
2022-07-30 17:47:38,46.19
2022-07-30 17:47:39,47.13
2022-07-30 17:47:40,47.43
2022-07-30 17:47:41,46.8
2022-07-30 17:47:42,49.0
2022-07-30 17:47:43,48.53
2022-07-30 17:47:44,48.27
2022-07-30 17:47:45,46.69
2022-07-30 17:47:46,50.75
2022-07-30 17:47:47,48.33
2022-07-30 17:47:48,50.09
2022-07-30 17:47:49,49.59
2022-07-30 17:47:50,49.91
2022-07-30 17:47:51,49.81
2022-07-30 17:47:52,54.81
2022-07-30 17:47:53,50.64
2022-07-30 17:47:54,47.43
2022-07-30 17:47:55,51.6
2022-07-30 17:47:56,50.22
2022-07-30 17:47:57,50.79
2022-07-30 17:47:58,51.68
2022-07-30 17:47:59,48.9
2022-07-30 17:48:00,50.24
2022-07-30 17:48:01,49.53
2022-07-30 17:48:02,50.43
2022-07-30 17:48:03,50.22
2022-07-30 17:48:04,47.91
2022-07-30 17:48:05,50.63
2022-07-30 17:48:06,52.69
2022-07-30 17:48:07,52.61
2022-07-30 17:48:08,53.35
2022-07-30 17:48:09,48.89
2022-07-30 17:48:10,49.81
2022-07-30 17:48:11,50.02
2022-07-30 17:48:12,49.1
2022-07-30 17:48:13,49.52
2022-07-30 17:48:15,48.16
2022-07-30 17:48:16,46.52
2022-07-30 17:48:17,47.59
2022-07-30 17:48:18,47.71
2022-07-30 17:48:19,48.43
2022-07-30 17:48:20,47.86
2022-07-30 17:48:21,48.57
2022-07-30 17:48:22,47.01
2022-07-30 17:48:23,48.23
2022-07-30 17:48:24,45.52
2022-07-30 17:48:25,45.13
2022-07-30 17:48:26,48.83
2022-07-30 17:48:27,50.78
2022-07-30 17:48:28,49.31
2022-07-30 17:48:29,48.76
2022-07-30 17:48:30,50.13
2022-07-30 17:48:31,60.37
2022-07-30 17:48:32,54.46
2022-07-30 17:48:33,50.31
2022-07-30 17:48:34,50.39
2022-07-30 17:48:35,49.48
2022-07-30 17:48:36,49.38
2022-07-30 17:48:37,48.01
2022-07-30 17:48:38,49.59
2022-07-30 17:48:39,51.74
2022-07-30 17:48:40,49.02
2022-07-30 17:48:41,49.51
2022-07-30 17:48:42,51.02
2022-07-30 17:48:43,49.8
2022-07-30 17:48:44,49.92
2022-07-30 17:48:45,49.82
2022-07-30 17:48:46,49.55
2022-07-30 17:48:47,46.23
2022-07-30 17:48:48,47.64
2022-07-30 17:48:49,47.72
2022-07-30 17:48:50,52.08
2022-07-30 17:48:51,52.53
2022-07-30 17:48:52,50.58
2022-07-30 17:48:53,50.04
2022-07-30 17:48:54,50.08
2022-07-30 17:48:55,50.55
2022-07-30 17:48:56,49.99
2022-07-30 17:48:57,48.61
2022-07-30 17:48:58,50.6
2022-07-30 17:48:59,51.64
2022-07-30 17:49:00,53.96
2022-07-30 17:49:01,52.65
2022-07-30 17:49:02,50.74
2022-07-30 17:49:03,50.07
2022-07-30 17:49:04,52.13
2022-07-30 17:49:05,48.62
2022-07-30 17:49:06,46.52
2022-07-30 17:49:07,47.76
2022-07-30 17:49:08,48.31
2022-07-30 17:49:09,51.44
2022-07-30 17:49:10,48.93
2022-07-30 17:49:11,52.61
2022-07-30 17:49:12,52.31
2022-07-30 17:49:13,50.7
2022-07-30 17:49:14,50.35
2022-07-30 17:49:15,52.14
2022-07-30 17:49:16,49.82
2022-07-30 17:49:17,51.93
2022-07-30 17:49:18,48.3
2022-07-30 17:49:19,59.16
2022-07-30 17:49:20,56.43
2022-07-30 17:49:21,49.41
2022-07-30 17:49:22,51.7
2022-07-30 17:49:23,50.37
2022-07-30 17:49:24,49.95
2022-07-30 17:49:25,47.28
2022-07-30 17:49:26,48.22
2022-07-30 17:49:27,49.13
2022-07-30 17:49:28,48.56
2022-07-30 17:49:29,47.57
2022-07-30 17:49:30,48.42
2022-07-30 17:49:31,49.51
2022-07-30 17:49:32,53.97
2022-07-30 17:49:33,50.93
2022-07-30 17:49:34,53.33
2022-07-30 17:49:35,50.26
2022-07-30 17:49:36,51.34
2022-07-30 17:49:37,48.48
2022-07-30 17:49:38,49.52
2022-07-30 17:49:39,47.92
2022-07-30 17:49:40,49.28
2022-07-30 17:49:41,50.04
2022-07-30 17:49:42,48.68
2022-07-30 17:49:43,48.24
2022-07-30 17:49:44,47.52
2022-07-30 17:49:46,48.07
2022-07-30 17:49:47,48.02
2022-07-30 17:49:48,49.28
2022-07-30 17:49:49,52.01
2022-07-30 17:49:50,50.7
2022-07-30 17:49:51,50.54
2022-07-30 17:49:52,49.67
2022-07-30 17:49:53,47.71
2022-07-30 17:49:54,51.23
2022-07-30 17:49:55,55.37
2022-07-30 17:49:56,56.61
2022-07-30 17:49:57,57.18
2022-07-30 17:49:58,53.56
2022-07-30 17:49:59,52.28
2022-07-30 17:50:00,53.07
2022-07-30 17:50:01,52.74
2022-07-30 17:50:02,51.67
2022-07-30 17:50:03,52.44
2022-07-30 17:50:04,52.05
2022-07-30 17:50:05,51.66
2022-07-30 17:50:06,51.09
2022-07-30 17:50:07,51.2
2022-07-30 17:50:08,51.82
2022-07-30 17:50:09,52.21
2022-07-30 17:50:10,52.13
2022-07-30 17:50:11,50.19
2022-07-30 17:50:12,51.72
2022-07-30 17:50:13,50.59
2022-07-30 17:50:14,50.06
2022-07-30 17:50:15,53.88
2022-07-30 17:50:16,49.2
2022-07-30 17:50:17,51.8
2022-07-30 17:50:18,51.19
2022-07-30 17:50:19,53.79
2022-07-30 17:50:20,53.09
2022-07-30 17:50:21,50.36
2022-07-30 17:50:22,53.88
2022-07-30 17:50:23,48.78
2022-07-30 17:50:24,50.51
2022-07-30 17:50:25,52.3
2022-07-30 17:50:26,48.57
2022-07-30 17:50:27,49.78
2022-07-30 17:50:28,58.65
2022-07-30 17:50:29,51.18
2022-07-30 17:50:30,49.97
2022-07-30 17:50:31,51.32
2022-07-30 17:50:32,48.28
2022-07-30 17:50:33,49.92
2022-07-30 17:50:34,50.95
2022-07-30 17:50:35,49.32
2022-07-30 17:50:36,49.23
2022-07-30 17:50:37,48.95
2022-07-30 17:50:38,49.3
2022-07-30 17:50:39,50.85
2022-07-30 17:50:40,49.08
2022-07-30 17:50:41,48.91
2022-07-30 17:50:42,49.33
2022-07-30 17:50:43,47.46
2022-07-30 17:50:44,49.23
2022-07-30 17:50:45,50.27
2022-07-30 17:50:46,54.95
2022-07-30 17:50:47,51.03
2022-07-30 17:50:48,49.31
2022-07-30 17:50:49,50.35
2022-07-30 17:50:50,55.1
2022-07-30 17:50:51,56.28
2022-07-30 17:50:52,50.19
2022-07-30 17:50:53,48.76
2022-07-30 17:50:54,51.15
2022-07-30 17:50:55,49.33
2022-07-30 17:50:56,50.18
2022-07-30 17:50:57,50.25
2022-07-30 17:50:58,54.38
2022-07-30 17:50:59,50.09
2022-07-30 17:51:00,50.89
2022-07-30 17:51:01,52.3
2022-07-30 17:51:02,49.31
2022-07-30 17:51:03,48.28
2022-07-30 17:51:04,52.93
2022-07-30 17:51:05,54.48
2022-07-30 17:51:07,49.51
2022-07-30 17:51:08,53.18
2022-07-30 17:51:09,52.32
2022-07-30 17:51:10,48.71
2022-07-30 17:51:11,47.65
2022-07-30 17:51:12,47.67
2022-07-30 17:51:13,51.12
2022-07-30 17:51:14,51.29
2022-07-30 17:51:15,49.42
2022-07-30 17:51:16,47.81
2022-07-30 17:51:17,49.26
2022-07-30 17:51:18,51.97
2022-07-30 17:51:19,48.13
2022-07-30 17:51:20,50.32
2022-07-30 17:51:21,51.32
2022-07-30 17:51:22,48.12
2022-07-30 17:51:23,47.4
2022-07-30 17:51:24,49.52
2022-07-30 17:51:25,48.23
2022-07-30 17:51:26,47.57
2022-07-30 17:51:27,48.64
2022-07-30 17:51:28,48.55
2022-07-30 17:51:29,49.49
2022-07-30 17:51:30,49.95
2022-07-30 17:51:31,48.98
2022-07-30 17:51:32,50.52
2022-07-30 17:51:33,50.38
2022-07-30 17:51:34,49.85
2022-07-30 17:51:35,47.78
2022-07-30 17:51:36,49.0
2022-07-30 17:51:37,48.78
2022-07-30 17:51:38,48.9
2022-07-30 17:51:39,51.1
2022-07-30 17:51:40,51.82
2022-07-30 17:51:41,52.0
2022-07-30 17:51:42,51.2
2022-07-30 17:51:43,50.42
2022-07-30 17:51:44,50.2
2022-07-30 17:51:45,51.1
2022-07-30 17:51:46,52.12
2022-07-30 17:51:47,51.6
2022-07-30 17:51:48,51.1
2022-07-30 17:51:49,54.36
2022-07-30 17:51:50,49.15
2022-07-30 17:51:51,50.54
2022-07-30 17:51:52,47.88
2022-07-30 17:51:53,47.11
2022-07-30 17:51:54,49.16
2022-07-30 17:51:55,47.41
2022-07-30 17:51:56,48.2
2022-07-30 17:51:57,50.67
2022-07-30 17:51:58,52.65
2022-07-30 17:51:59,47.95
2022-07-30 17:52:00,49.34
2022-07-30 17:52:01,54.57
2022-07-30 17:52:02,58.01
2022-07-30 17:52:03,55.22
2022-07-30 17:52:04,50.93
2022-07-30 17:52:05,47.95
2022-07-30 17:52:06,47.29
2022-07-30 17:52:07,51.59
2022-07-30 17:52:08,52.98
2022-07-30 17:52:09,65.46
2022-07-30 17:52:10,51.28
2022-07-30 17:52:11,50.11
2022-07-30 17:52:12,56.54
2022-07-30 17:52:13,52.7
2022-07-30 17:52:14,49.36
2022-07-30 17:52:15,51.39
2022-07-30 17:52:16,48.06
2022-07-30 17:52:17,51.18
2022-07-30 17:52:18,52.83
2022-07-30 17:52:19,51.41
2022-07-30 17:52:20,52.46
2022-07-30 17:52:21,48.58
2022-07-30 17:52:22,45.99
2022-07-30 17:52:23,47.42
2022-07-30 17:52:24,46.1
2022-07-30 17:52:25,47.73
2022-07-30 17:52:26,50.29
2022-07-30 17:52:28,55.45
2022-07-30 17:52:29,49.68
2022-07-30 17:52:30,51.09
2022-07-30 17:52:31,51.93
2022-07-30 17:52:32,55.34
2022-07-30 17:52:33,53.77
2022-07-30 17:52:34,51.6
2022-07-30 17:52:35,49.73
2022-07-30 17:52:36,50.36
2022-07-30 17:52:37,52.32
2022-07-30 17:52:38,55.39
2022-07-30 17:52:39,55.12
2022-07-30 17:52:40,56.96
2022-07-30 17:52:41,59.06
2022-07-30 17:52:42,50.63
2022-07-30 17:52:43,54.23
2022-07-30 17:52:44,51.89
2022-07-30 17:52:45,48.43
2022-07-30 17:52:46,49.83
2022-07-30 17:52:47,48.64
2022-07-30 17:52:48,48.68
2022-07-30 17:52:49,52.49
2022-07-30 17:52:50,48.7
2022-07-30 17:52:51,49.2
2022-07-30 17:52:52,47.61
2022-07-30 17:52:53,48.03
2022-07-30 17:52:54,46.72
2022-07-30 17:52:55,48.54
2022-07-30 17:52:56,49.47
2022-07-30 17:52:57,55.54
2022-07-30 17:52:58,58.84
2022-07-30 17:52:59,54.42
2022-07-30 17:53:00,54.59
2022-07-30 17:53:01,60.03
2022-07-30 17:53:02,52.44
2022-07-30 17:53:03,51.94
2022-07-30 17:53:04,59.52
2022-07-30 17:53:05,49.03
2022-07-30 17:53:06,50.54
2022-07-30 17:53:07,55.0
2022-07-30 17:53:08,55.21
2022-07-30 17:53:09,52.18
2022-07-30 17:53:10,51.06
2022-07-30 17:53:11,56.08
2022-07-30 17:53:12,55.37
2022-07-30 17:53:13,50.61
2022-07-30 17:53:14,50.87
2022-07-30 17:53:15,49.67
2022-07-30 17:53:16,53.7
2022-07-30 17:53:17,53.82
2022-07-30 17:53:18,51.94
2022-07-30 17:53:19,51.05
2022-07-30 17:53:20,48.95
2022-07-30 17:53:21,50.34
2022-07-30 17:53:22,54.09
2022-07-30 17:53:23,49.83
2022-07-30 17:53:24,48.9
2022-07-30 17:53:25,49.28
2022-07-30 17:53:26,48.33
2022-07-30 17:53:27,49.11
2022-07-30 17:53:28,48.67
2022-07-30 17:53:29,52.9
2022-07-30 17:53:30,50.74
2022-07-30 17:53:31,52.43
2022-07-30 17:53:32,51.16
2022-07-30 17:53:33,50.93
2022-07-30 17:53:34,51.11
2022-07-30 17:53:35,61.65
2022-07-30 17:53:36,53.83
2022-07-30 17:53:37,52.62
2022-07-30 17:53:39,50.14
2022-07-30 17:53:40,51.62
2022-07-30 17:53:41,50.79
2022-07-30 17:53:42,50.04
2022-07-30 17:53:43,52.73
2022-07-30 17:53:44,51.25
2022-07-30 17:53:45,51.5
2022-07-30 17:53:46,52.02
2022-07-30 17:53:47,50.68
2022-07-30 17:53:48,51.12
2022-07-30 17:53:49,54.34
2022-07-30 17:53:50,54.23
2022-07-30 17:53:51,55.42
2022-07-30 17:53:52,52.04
2022-07-30 17:53:53,53.57
2022-07-30 17:53:54,48.74
2022-07-30 17:53:55,52.66
2022-07-30 17:53:56,57.08
2022-07-30 17:53:57,53.45
2022-07-30 17:53:58,52.48
2022-07-30 17:53:59,50.59
2022-07-30 17:54:00,52.77
2022-07-30 17:54:01,52.44
2022-07-30 17:54:02,56.68
2022-07-30 17:54:03,51.81
2022-07-30 17:54:04,51.48
2022-07-30 17:54:05,54.45
2022-07-30 17:54:06,51.94
2022-07-30 17:54:07,54.63
2022-07-30 17:54:08,51.47
2022-07-30 17:54:09,48.59
2022-07-30 17:54:10,48.98
2022-07-30 17:54:11,48.9
2022-07-30 17:54:12,53.3
2022-07-30 17:54:13,49.4
2022-07-30 17:54:14,47.01
2022-07-30 17:54:15,49.03
2022-07-30 17:54:16,51.73
2022-07-30 17:54:17,55.16
2022-07-30 17:54:18,54.63
2022-07-30 17:54:19,56.89
2022-07-30 17:54:20,54.31
2022-07-30 17:54:21,55.29
2022-07-30 17:54:22,50.85
2022-07-30 17:54:23,50.2
2022-07-30 17:54:24,48.38
2022-07-30 17:54:25,47.71
2022-07-30 17:54:26,55.27
2022-07-30 17:54:27,53.61
2022-07-30 17:54:28,58.81
2022-07-30 17:54:29,52.54
2022-07-30 17:54:30,49.29
2022-07-30 17:54:31,51.76
2022-07-30 17:54:32,50.73
2022-07-30 17:54:33,50.95
2022-07-30 17:54:34,53.82
2022-07-30 17:54:35,57.21
2022-07-30 17:54:36,56.46
2022-07-30 17:54:37,56.35
2022-07-30 17:54:38,54.21
2022-07-30 17:54:39,54.76
2022-07-30 17:54:40,53.11
2022-07-30 17:54:41,51.18
2022-07-30 17:54:42,48.85
2022-07-30 17:54:43,47.76
2022-07-30 17:54:44,48.33
2022-07-30 17:54:45,49.45
2022-07-30 17:54:46,51.23
2022-07-30 17:54:47,51.47
2022-07-30 17:54:48,49.96
2022-07-30 17:54:49,51.37
2022-07-30 17:54:50,51.3
2022-07-30 17:54:51,50.3
2022-07-30 17:54:52,49.22
2022-07-30 17:54:53,50.95
2022-07-30 17:54:54,49.28
2022-07-30 17:54:55,49.22
2022-07-30 17:54:56,51.72
2022-07-30 17:54:57,49.14
2022-07-30 17:54:58,52.27
2022-07-30 17:54:59,51.64
2022-07-30 17:55:00,51.83
2022-07-30 17:55:01,55.35
2022-07-30 17:55:02,50.8
2022-07-30 17:55:03,54.62
2022-07-30 17:55:04,53.29
2022-07-30 17:55:05,53.72
2022-07-30 17:55:06,55.36
2022-07-30 17:55:07,50.31
2022-07-30 17:55:08,53.66
2022-07-30 17:55:10,54.05
2022-07-30 17:55:11,51.36
2022-07-30 17:55:12,51.25
2022-07-30 17:55:13,50.2
2022-07-30 17:55:14,52.58
2022-07-30 17:55:15,52.04
2022-07-30 17:55:16,51.49
2022-07-30 17:55:17,51.64
2022-07-30 17:55:18,55.05
2022-07-30 17:55:19,52.31
2022-07-30 17:55:20,52.33
2022-07-30 17:55:21,50.24
2022-07-30 17:55:22,51.67
2022-07-30 17:55:23,48.97
2022-07-30 17:55:24,49.74
2022-07-30 17:55:25,51.27
2022-07-30 17:55:26,54.63
2022-07-30 17:55:27,50.55
2022-07-30 17:55:28,49.82
2022-07-30 17:55:29,50.42
2022-07-30 17:55:30,52.79
2022-07-30 17:55:31,47.58
2022-07-30 17:55:32,53.21
2022-07-30 17:55:33,59.26
2022-07-30 17:55:34,50.3
2022-07-30 17:55:35,48.72
2022-07-30 17:55:36,52.09
2022-07-30 17:55:37,52.6
2022-07-30 17:55:38,50.3
2022-07-30 17:55:39,51.62
2022-07-30 17:55:40,49.82
2022-07-30 17:55:41,50.29
2022-07-30 17:55:42,50.97
2022-07-30 17:55:43,51.29
2022-07-30 17:55:44,50.13
2022-07-30 17:55:45,49.95
2022-07-30 17:55:46,47.35
2022-07-30 17:55:47,51.42
2022-07-30 17:55:48,49.96
2022-07-30 17:55:49,52.6
2022-07-30 17:55:50,53.47
2022-07-30 17:55:51,52.23
2022-07-30 17:55:52,49.83
2022-07-30 17:55:53,50.41
2022-07-30 17:55:54,51.56
2022-07-30 17:55:55,50.85
2022-07-30 17:55:56,55.09
2022-07-30 17:55:57,52.9
2022-07-30 17:55:58,53.63
2022-07-30 17:55:59,53.32
2022-07-30 17:56:00,50.49
2022-07-30 17:56:01,53.89
2022-07-30 17:56:02,53.54
2022-07-30 17:56:03,52.17
2022-07-30 17:56:04,47.5
2022-07-30 17:56:05,51.6
2022-07-30 17:56:06,55.15
2022-07-30 17:56:07,53.45
2022-07-30 17:56:08,49.45
2022-07-30 17:56:09,51.14
2022-07-30 17:56:10,50.14
2022-07-30 17:56:11,50.97
2022-07-30 17:56:12,50.53
2022-07-30 17:56:13,51.61
2022-07-30 17:56:14,49.89
2022-07-30 17:56:15,50.33
2022-07-30 17:56:16,52.83
2022-07-30 17:56:17,53.35
2022-07-30 17:56:18,50.13
2022-07-30 17:56:19,55.16
2022-07-30 17:56:20,52.24
2022-07-30 17:56:21,51.4
2022-07-30 17:56:22,50.04
2022-07-30 17:56:23,50.23
2022-07-30 17:56:24,50.47
2022-07-30 17:56:25,49.7
2022-07-30 17:56:26,49.12
2022-07-30 17:56:27,47.31
2022-07-30 17:56:28,51.28
2022-07-30 17:56:29,52.7
2022-07-30 17:56:30,52.52
2022-07-30 17:56:31,50.29
2022-07-30 17:56:32,50.4
2022-07-30 17:56:33,51.54
2022-07-30 17:56:34,53.47
2022-07-30 17:56:35,50.88
2022-07-30 17:56:37,50.46
2022-07-30 17:56:38,53.94
2022-07-30 17:56:39,57.62
2022-07-30 17:56:40,52.06
2022-07-30 17:56:41,51.99
2022-07-30 17:56:42,52.94
2022-07-30 17:56:43,59.02
2022-07-30 17:56:44,54.56
2022-07-30 17:56:45,53.31
2022-07-30 17:56:46,52.53
2022-07-30 17:56:47,55.87
2022-07-30 17:56:48,55.04
2022-07-30 17:56:49,54.61
2022-07-30 17:56:50,51.96
2022-07-30 17:56:51,54.35
2022-07-30 17:56:52,52.81
2022-07-30 17:56:53,48.35
2022-07-30 17:56:54,50.9
2022-07-30 17:56:55,51.9
2022-07-30 17:56:56,58.38
2022-07-30 17:56:57,50.88
2022-07-30 17:56:58,49.62
2022-07-30 17:56:59,49.7
2022-07-30 17:57:00,48.3
2022-07-30 17:57:01,51.91
2022-07-30 17:57:02,53.61
2022-07-30 17:57:03,50.56
2022-07-30 17:57:04,49.35
2022-07-30 17:57:05,51.48
2022-07-30 17:57:06,54.88
2022-07-30 17:57:07,50.32
2022-07-30 17:57:08,48.26
2022-07-30 17:57:09,48.95
2022-07-30 17:57:10,49.07
2022-07-30 17:57:11,48.81
2022-07-30 17:57:12,47.31
2022-07-30 17:57:13,51.49
2022-07-30 17:57:14,51.19
2022-07-30 17:57:15,52.6
2022-07-30 17:57:16,54.64
2022-07-30 17:57:17,57.28
2022-07-30 17:57:18,49.71
2022-07-30 17:57:19,53.28
2022-07-30 17:57:20,47.6
2022-07-30 17:57:21,50.15
2022-07-30 17:57:22,54.0
2022-07-30 17:57:23,47.46
2022-07-30 17:57:24,48.36
2022-07-30 17:57:25,45.75
2022-07-30 17:57:26,48.37
2022-07-30 17:57:27,47.19
2022-07-30 17:57:28,47.08
2022-07-30 17:57:29,53.41
2022-07-30 17:57:30,49.11
2022-07-30 17:57:31,53.79
2022-07-30 17:57:32,48.55
2022-07-30 17:57:33,51.84
2022-07-30 17:57:34,52.02
2022-07-30 17:57:35,52.66
2022-07-30 17:57:36,51.21
2022-07-30 17:57:37,49.79
2022-07-30 17:57:38,50.09
2022-07-30 17:57:39,49.36
2022-07-30 17:57:40,52.35
2022-07-30 17:57:41,49.79
2022-07-30 17:57:42,51.18
2022-07-30 17:57:43,50.25
2022-07-30 17:57:44,50.79
2022-07-30 17:57:45,54.39
2022-07-30 17:57:46,52.34
2022-07-30 17:57:47,52.36
2022-07-30 17:57:48,53.35
2022-07-30 17:57:49,52.24
2022-07-30 17:57:50,52.92
2022-07-30 17:57:51,52.27
2022-07-30 17:57:52,51.42
2022-07-30 17:57:53,50.81
2022-07-30 17:57:54,52.1
2022-07-30 17:57:55,53.91
2022-07-30 17:57:56,53.13
2022-07-30 17:57:57,54.97
2022-07-30 17:57:58,52.5
2022-07-30 17:57:59,53.7
2022-07-30 17:58:00,55.38
2022-07-30 17:58:02,53.38
2022-07-30 17:58:03,50.79
2022-07-30 17:58:04,50.79
2022-07-30 17:58:05,52.82
2022-07-30 17:58:06,52.48
2022-07-30 17:58:07,52.73
2022-07-30 17:58:08,53.84
2022-07-30 17:58:09,50.99
2022-07-30 17:58:10,51.33
2022-07-30 17:58:11,48.84
2022-07-30 17:58:12,48.61
2022-07-30 17:58:13,50.33
2022-07-30 17:58:14,47.0
2022-07-30 17:58:15,50.88
2022-07-30 17:58:16,50.95
2022-07-30 17:58:17,55.23
2022-07-30 17:58:18,50.0
2022-07-30 17:58:19,48.11
2022-07-30 17:58:20,51.97
2022-07-30 17:58:21,48.08
2022-07-30 17:58:22,48.82
2022-07-30 17:58:23,52.83
2022-07-30 17:58:24,53.53
2022-07-30 17:58:25,51.56
2022-07-30 17:58:26,52.27
2022-07-30 17:58:27,51.29
2022-07-30 17:58:28,50.73
2022-07-30 17:58:29,49.68
2022-07-30 17:58:30,53.44
2022-07-30 17:58:31,46.42
2022-07-30 17:58:32,51.74
2022-07-30 17:58:33,49.83
2022-07-30 17:58:34,48.42
2022-07-30 17:58:35,54.28
2022-07-30 17:58:36,51.1
2022-07-30 17:58:37,49.64
2022-07-30 17:58:38,49.96
2022-07-30 17:58:39,51.94
2022-07-30 17:58:40,53.22
2022-07-30 17:58:41,51.58
2022-07-30 17:58:42,49.66
2022-07-30 17:58:43,53.68
2022-07-30 17:58:44,51.31
2022-07-30 17:58:45,49.89
2022-07-30 17:58:46,51.36
2022-07-30 17:58:47,51.71
2022-07-30 17:58:48,48.66
2022-07-30 17:58:49,54.98
2022-07-30 17:58:50,48.58
2022-07-30 17:58:51,51.62
2022-07-30 17:58:52,58.71
2022-07-30 17:58:53,54.48
2022-07-30 17:58:54,51.96
2022-07-30 17:58:55,49.55
2022-07-30 17:58:56,48.82
2022-07-30 17:58:57,53.2
2022-07-30 17:58:58,51.88
2022-07-30 17:58:59,46.36
2022-07-30 17:59:00,47.28
2022-07-30 17:59:01,47.24
2022-07-30 17:59:02,49.02
2022-07-30 17:59:03,48.01
2022-07-30 17:59:04,50.22
2022-07-30 17:59:05,51.42
2022-07-30 17:59:06,50.4
2022-07-30 17:59:07,49.38
2022-07-30 17:59:08,49.69
2022-07-30 17:59:09,52.38
2022-07-30 17:59:10,49.13
2022-07-30 17:59:12,51.98
2022-07-30 17:59:13,51.97
2022-07-30 17:59:14,51.13
2022-07-30 17:59:15,52.37
2022-07-30 17:59:16,51.11
2022-07-30 17:59:17,50.86
2022-07-30 17:59:18,51.08
2022-07-30 17:59:19,52.13
2022-07-30 17:59:20,51.33
2022-07-30 17:59:21,51.62
2022-07-30 17:59:22,48.88
2022-07-30 17:59:23,47.74
2022-07-30 17:59:24,47.93
2022-07-30 17:59:25,50.41
2022-07-30 17:59:26,48.96
2022-07-30 17:59:27,49.41
2022-07-30 17:59:28,50.21
2022-07-30 17:59:29,52.09
2022-07-30 17:59:30,58.77
2022-07-30 17:59:31,59.43
2022-07-30 17:59:32,53.48
2022-07-30 17:59:33,51.77
2022-07-30 17:59:34,52.52
2022-07-30 17:59:35,49.81
2022-07-30 17:59:36,48.63
2022-07-30 17:59:37,52.49
2022-07-30 17:59:38,50.65
2022-07-30 17:59:39,47.34
2022-07-30 17:59:40,47.38
2022-07-30 17:59:41,48.04
2022-07-30 17:59:42,48.15
2022-07-30 17:59:43,47.47
2022-07-30 17:59:44,49.48
2022-07-30 17:59:45,49.34
2022-07-30 17:59:46,51.03
2022-07-30 17:59:47,49.59
2022-07-30 17:59:48,48.2
2022-07-30 17:59:49,50.21
2022-07-30 17:59:50,55.57
2022-07-30 17:59:51,50.64
2022-07-30 17:59:52,49.39
2022-07-30 17:59:53,49.9
2022-07-30 17:59:54,52.61
2022-07-30 17:59:55,52.92
2022-07-30 17:59:56,50.8
2022-07-30 17:59:57,50.12
2022-07-30 17:59:58,46.57
2022-07-30 17:59:59,49.73
2022-07-30 18:00:00,50.7
2022-07-30 18:00:01,58.91
2022-07-30 18:00:02,49.78
2022-07-30 18:00:03,49.58
2022-07-30 18:00:04,51.3
2022-07-30 18:00:05,50.36
2022-07-30 18:00:06,50.18
2022-07-30 18:00:07,48.65
2022-07-30 18:00:08,49.88
2022-07-30 18:00:09,49.65
2022-07-30 18:00:10,50.36
2022-07-30 18:00:11,52.02
2022-07-30 18:00:12,50.38
2022-07-30 18:00:13,52.48
2022-07-30 18:00:14,53.05
2022-07-30 18:00:15,54.53
2022-07-30 18:00:16,51.37
2022-07-30 18:00:17,54.26
2022-07-30 18:00:18,54.97
2022-07-30 18:00:19,54.8
2022-07-30 18:00:20,53.93
2022-07-30 18:00:21,56.34
2022-07-30 18:00:22,56.66
2022-07-30 18:00:24,56.11
2022-07-30 18:00:25,54.43
2022-07-30 18:00:26,56.67
2022-07-30 18:00:27,53.25
2022-07-30 18:00:28,55.04
2022-07-30 18:00:29,56.6
2022-07-30 18:00:30,55.3
2022-07-30 18:00:31,54.58
2022-07-30 18:00:32,55.93
2022-07-30 18:00:33,56.01
2022-07-30 18:00:34,55.36
2022-07-30 18:00:35,57.79
2022-07-30 18:00:36,52.96
2022-07-30 18:00:37,53.39
2022-07-30 18:00:38,52.46
2022-07-30 18:00:39,51.89
2022-07-30 18:00:40,54.06
2022-07-30 18:00:41,57.12
2022-07-30 18:00:42,53.37
2022-07-30 18:00:43,57.81
2022-07-30 18:00:44,56.35
2022-07-30 18:00:45,56.41
2022-07-30 18:00:46,55.08
2022-07-30 18:00:47,52.65
2022-07-30 18:00:48,48.93
2022-07-30 18:00:49,49.66
2022-07-30 18:00:50,55.87
2022-07-30 18:00:51,51.45
2022-07-30 18:00:52,51.33
2022-07-30 18:00:53,49.2
2022-07-30 18:00:54,50.08
2022-07-30 18:00:55,49.97
2022-07-30 18:00:56,51.53
2022-07-30 18:00:57,52.26
2022-07-30 18:00:58,52.23
2022-07-30 18:00:59,51.44
2022-07-30 18:01:00,51.35
2022-07-30 18:01:01,51.55
2022-07-30 18:01:02,51.39
2022-07-30 18:01:03,49.68
2022-07-30 18:01:04,48.62
2022-07-30 18:01:05,50.78
2022-07-30 18:01:06,49.09
2022-07-30 18:01:07,48.91
2022-07-30 18:01:08,50.37
2022-07-30 18:01:09,48.64
2022-07-30 18:01:10,47.79
2022-07-30 18:01:11,47.79
2022-07-30 18:01:12,54.16
2022-07-30 18:01:13,49.51
2022-07-30 18:01:14,48.91
2022-07-30 18:01:15,48.31
2022-07-30 18:01:16,49.34
2022-07-30 18:01:17,49.78
2022-07-30 18:01:18,49.23
2022-07-30 18:01:19,51.02
2022-07-30 18:01:20,48.73
2022-07-30 18:01:21,49.27
2022-07-30 18:01:22,50.1
2022-07-30 18:01:23,48.47
2022-07-30 18:01:24,48.45
2022-07-30 18:01:25,48.2
2022-07-30 18:01:26,50.57
2022-07-30 18:01:27,49.71
2022-07-30 18:01:28,48.72
2022-07-30 18:01:29,50.4
2022-07-30 18:01:30,52.72
2022-07-30 18:01:31,49.46
2022-07-30 18:01:32,49.2
2022-07-30 18:01:33,49.98
2022-07-30 18:01:34,49.91
2022-07-30 18:01:35,51.11
2022-07-30 18:01:36,48.73
2022-07-30 18:01:37,48.92
2022-07-30 18:01:38,51.86
2022-07-30 18:01:39,50.82
2022-07-30 18:01:40,49.54
2022-07-30 18:01:42,51.19
2022-07-30 18:01:43,51.19
2022-07-30 18:01:44,50.37
2022-07-30 18:01:45,50.82
2022-07-30 18:01:46,49.37
2022-07-30 18:01:47,48.35
2022-07-30 18:01:48,47.36
2022-07-30 18:01:49,48.79
2022-07-30 18:01:50,50.21
2022-07-30 18:01:51,52.35
2022-07-30 18:01:52,52.16
2022-07-30 18:01:53,51.91
2022-07-30 18:01:54,52.74
2022-07-30 18:01:55,51.63
2022-07-30 18:01:56,52.63
2022-07-30 18:01:57,56.74
2022-07-30 18:01:58,55.9
2022-07-30 18:01:59,56.55
2022-07-30 18:02:00,55.67
2022-07-30 18:02:01,53.04
2022-07-30 18:02:02,51.78
2022-07-30 18:02:03,49.95
2022-07-30 18:02:04,50.31
2022-07-30 18:02:05,48.94
2022-07-30 18:02:06,52.12
2022-07-30 18:02:07,51.3
2022-07-30 18:02:08,51.08
2022-07-30 18:02:09,49.44
2022-07-30 18:02:10,49.06
2022-07-30 18:02:11,49.32
2022-07-30 18:02:12,51.35
2022-07-30 18:02:13,51.25
2022-07-30 18:02:14,49.68
2022-07-30 18:02:15,48.53
2022-07-30 18:02:16,51.32
2022-07-30 18:02:17,51.75
2022-07-30 18:02:18,52.64
2022-07-30 18:02:19,50.32
2022-07-30 18:02:20,52.28
2022-07-30 18:02:21,52.42
2022-07-30 18:02:22,51.32
2022-07-30 18:02:23,56.05
2022-07-30 18:02:24,53.06
2022-07-30 18:02:25,49.59
2022-07-30 18:02:26,49.56
2022-07-30 18:02:27,50.19
2022-07-30 18:02:28,53.27
2022-07-30 18:02:29,54.09
2022-07-30 18:02:30,55.91
2022-07-30 18:02:31,50.8
2022-07-30 18:02:32,52.56
2022-07-30 18:02:33,51.56
2022-07-30 18:02:34,51.72
2022-07-30 18:02:35,51.51
2022-07-30 18:02:36,51.5
2022-07-30 18:02:37,52.27
2022-07-30 18:02:38,50.57
2022-07-30 18:02:39,48.65
2022-07-30 18:02:40,50.34
2022-07-30 18:02:41,50.83
2022-07-30 18:02:42,49.82
2022-07-30 18:02:43,51.19
2022-07-30 18:02:44,51.37
2022-07-30 18:02:45,51.93
2022-07-30 18:02:46,51.48
2022-07-30 18:02:47,50.64
2022-07-30 18:02:48,48.49
2022-07-30 18:02:49,48.88
2022-07-30 18:02:50,48.27
2022-07-30 18:02:51,48.44
2022-07-30 18:02:52,49.25
2022-07-30 18:02:53,49.57
2022-07-30 18:02:54,50.44
2022-07-30 18:02:55,47.54
2022-07-30 18:02:56,48.05
2022-07-30 18:02:57,47.45
2022-07-30 18:02:58,49.91
2022-07-30 18:02:59,49.87
2022-07-30 18:03:00,49.07
2022-07-30 18:03:01,48.28
2022-07-30 18:03:02,46.71
2022-07-30 18:03:03,47.94
2022-07-30 18:03:04,51.96
2022-07-30 18:03:05,50.97
2022-07-30 18:03:06,51.61
2022-07-30 18:03:07,49.37
2022-07-30 18:03:08,47.28
2022-07-30 18:03:09,51.01
2022-07-30 18:03:10,47.61
2022-07-30 18:03:11,45.74
2022-07-30 18:03:12,47.3
2022-07-30 18:03:13,46.94
2022-07-30 18:03:14,47.34
2022-07-30 18:03:16,45.73
2022-07-30 18:03:17,46.5
2022-07-30 18:03:18,47.4
2022-07-30 18:03:19,48.79
2022-07-30 18:03:20,48.89
2022-07-30 18:03:21,49.46
2022-07-30 18:03:22,48.86
2022-07-30 18:03:23,46.28
2022-07-30 18:03:24,46.14
2022-07-30 18:03:25,46.97
2022-07-30 18:03:26,48.04
2022-07-30 18:03:27,45.62
2022-07-30 18:03:28,49.37
2022-07-30 18:03:29,46.93
2022-07-30 18:03:30,47.53
2022-07-30 18:03:31,46.83
2022-07-30 18:03:32,47.75
2022-07-30 18:03:33,45.94
2022-07-30 18:03:34,46.25
2022-07-30 18:03:35,46.4
2022-07-30 18:03:36,45.94
2022-07-30 18:03:37,45.89
2022-07-30 18:03:38,46.15
2022-07-30 18:03:39,45.57
2022-07-30 18:03:40,43.95
2022-07-30 18:03:41,44.65
2022-07-30 18:03:42,44.39
2022-07-30 18:03:43,44.4
2022-07-30 18:03:44,44.77
2022-07-30 18:03:45,45.11
2022-07-30 18:03:46,46.12
2022-07-30 18:03:47,46.2
2022-07-30 18:03:48,46.75
2022-07-30 18:03:49,53.76
2022-07-30 18:03:50,52.14
2022-07-30 18:03:51,50.33
2022-07-30 18:03:52,46.73
2022-07-30 18:03:53,46.93
2022-07-30 18:03:54,48.0
2022-07-30 18:03:55,46.32
2022-07-30 18:03:56,44.84
2022-07-30 18:03:57,46.96
2022-07-30 18:03:58,49.28
2022-07-30 18:03:59,47.91
2022-07-30 18:04:00,51.62
2022-07-30 18:04:01,50.88
2022-07-30 18:04:02,47.7
2022-07-30 18:04:03,47.15
2022-07-30 18:04:04,48.56
2022-07-30 18:04:05,47.47
2022-07-30 18:04:06,48.54
2022-07-30 18:04:07,47.51
2022-07-30 18:04:08,48.16
2022-07-30 18:04:09,46.65
2022-07-30 18:04:10,46.8
2022-07-30 18:04:11,45.95
2022-07-30 18:04:12,46.27
2022-07-30 18:04:13,45.85
2022-07-30 18:04:14,45.78
2022-07-30 18:04:15,45.05
2022-07-30 18:04:16,46.01
2022-07-30 18:04:17,46.23
2022-07-30 18:04:18,46.21
2022-07-30 18:04:19,46.28
2022-07-30 18:04:20,46.38
2022-07-30 18:04:21,47.16
2022-07-30 18:04:22,46.27
2022-07-30 18:04:23,45.42
2022-07-30 18:04:24,47.43
2022-07-30 18:04:25,46.32
2022-07-30 18:04:26,46.3
2022-07-30 18:04:27,46.37
2022-07-30 18:04:28,47.4
2022-07-30 18:04:29,48.59
2022-07-30 18:04:30,48.89
2022-07-30 18:04:31,49.33
2022-07-30 18:04:32,48.0
2022-07-30 18:04:33,48.54
2022-07-30 18:04:34,48.68
2022-07-30 18:04:35,48.78
2022-07-30 18:04:37,47.47
2022-07-30 18:04:38,47.87
2022-07-30 18:04:39,51.95
2022-07-30 18:04:40,50.21
2022-07-30 18:04:41,49.73
2022-07-30 18:04:42,50.78
2022-07-30 18:04:43,50.45
2022-07-30 18:04:44,54.77
2022-07-30 18:04:45,61.98
2022-07-30 18:04:46,60.86
2022-07-30 18:04:47,52.87
2022-07-30 18:04:48,51.84
2022-07-30 18:04:49,51.87
2022-07-30 18:04:50,47.66
2022-07-30 18:04:51,50.38
2022-07-30 18:04:52,49.37
2022-07-30 18:04:53,48.13
2022-07-30 18:04:54,49.05
2022-07-30 18:04:55,49.71
2022-07-30 18:04:56,50.03
2022-07-30 18:04:57,51.98
2022-07-30 18:04:58,51.28
2022-07-30 18:04:59,52.64
2022-07-30 18:05:00,53.83
2022-07-30 18:05:01,49.95
2022-07-30 18:05:02,50.86
2022-07-30 18:05:03,51.57
2022-07-30 18:05:04,51.22
2022-07-30 18:05:05,51.56
2022-07-30 18:05:06,52.91
2022-07-30 18:05:07,50.52
2022-07-30 18:05:08,50.9
2022-07-30 18:05:09,50.59
2022-07-30 18:05:10,50.11
2022-07-30 18:05:11,48.97
2022-07-30 18:05:12,48.87
2022-07-30 18:05:13,50.27
2022-07-30 18:05:14,50.1
2022-07-30 18:05:15,52.78
2022-07-30 18:05:16,50.61
2022-07-30 18:05:17,51.01
2022-07-30 18:05:18,49.4
2022-07-30 18:05:19,51.58
2022-07-30 18:05:20,51.39
2022-07-30 18:05:21,49.62
2022-07-30 18:05:22,49.89
2022-07-30 18:05:23,51.36
2022-07-30 18:05:24,48.62
2022-07-30 18:05:25,50.62
2022-07-30 18:05:26,49.55
2022-07-30 18:05:27,49.71
2022-07-30 18:05:28,48.46
2022-07-30 18:05:29,49.08
2022-07-30 18:05:30,51.23
2022-07-30 18:05:31,49.98
2022-07-30 18:05:32,51.08
2022-07-30 18:05:33,49.75
2022-07-30 18:05:34,49.2
2022-07-30 18:05:35,50.47
2022-07-30 18:05:36,49.27
2022-07-30 18:05:37,51.21
2022-07-30 18:05:38,50.47
2022-07-30 18:05:39,51.12
2022-07-30 18:05:40,52.2
2022-07-30 18:05:41,53.05
2022-07-30 18:05:42,51.13
2022-07-30 18:05:43,50.99
2022-07-30 18:05:44,48.29
2022-07-30 18:05:45,53.72
2022-07-30 18:05:46,51.77
2022-07-30 18:05:47,51.21
2022-07-30 18:05:48,51.41
2022-07-30 18:05:49,51.76
2022-07-30 18:05:50,51.55
2022-07-30 18:05:51,50.15
2022-07-30 18:05:52,52.57
2022-07-30 18:05:53,52.21
2022-07-30 18:05:54,49.52
2022-07-30 18:05:55,49.29
2022-07-30 18:05:56,49.06
2022-07-30 18:05:57,51.75
2022-07-30 18:05:58,50.31
2022-07-30 18:05:59,50.09
2022-07-30 18:06:00,47.89
2022-07-30 18:06:01,47.98
2022-07-30 18:06:02,50.21
2022-07-30 18:06:03,49.41
2022-07-30 18:06:04,47.97
2022-07-30 18:06:05,53.51
2022-07-30 18:06:06,51.83
2022-07-30 18:06:08,53.05
2022-07-30 18:06:09,51.39
2022-07-30 18:06:10,48.62
2022-07-30 18:06:11,51.46
2022-07-30 18:06:12,51.04
2022-07-30 18:06:13,58.23
2022-07-30 18:06:14,54.0
2022-07-30 18:06:15,49.57
2022-07-30 18:06:16,51.12
2022-07-30 18:06:17,52.23
2022-07-30 18:06:18,52.61
2022-07-30 18:06:19,51.97
2022-07-30 18:06:20,49.35
2022-07-30 18:06:21,50.34
2022-07-30 18:06:22,50.48
2022-07-30 18:06:23,50.6
2022-07-30 18:06:24,51.6
2022-07-30 18:06:25,49.36
2022-07-30 18:06:26,49.46
2022-07-30 18:06:27,48.67
2022-07-30 18:06:28,49.43
2022-07-30 18:06:29,49.21
2022-07-30 18:06:30,50.61
2022-07-30 18:06:31,48.43
2022-07-30 18:06:32,50.3
2022-07-30 18:06:33,51.21
2022-07-30 18:06:34,50.94
2022-07-30 18:06:35,49.25
2022-07-30 18:06:36,52.36
2022-07-30 18:06:37,51.07
2022-07-30 18:06:38,55.12
2022-07-30 18:06:39,51.87
2022-07-30 18:06:40,53.61
2022-07-30 18:06:41,49.54
2022-07-30 18:06:42,50.07
2022-07-30 18:06:43,52.12
2022-07-30 18:06:44,50.86
2022-07-30 18:06:45,55.08
2022-07-30 18:06:46,52.53
2022-07-30 18:06:47,53.21
2022-07-30 18:06:48,51.02
2022-07-30 18:06:49,50.43
2022-07-30 18:06:50,49.31
2022-07-30 18:06:51,51.26
2022-07-30 18:06:52,49.45
2022-07-30 18:06:53,49.02
2022-07-30 18:06:54,49.76
2022-07-30 18:06:55,51.81
2022-07-30 18:06:56,50.25
2022-07-30 18:06:57,48.29
2022-07-30 18:06:58,49.59
2022-07-30 18:06:59,48.56
2022-07-30 18:07:00,49.19
2022-07-30 18:07:01,47.65
2022-07-30 18:07:02,47.87
2022-07-30 18:07:03,52.64
2022-07-30 18:07:04,49.1
2022-07-30 18:07:05,48.6
2022-07-30 18:07:06,48.88
2022-07-30 18:07:07,48.31
2022-07-30 18:07:08,47.75
2022-07-30 18:07:09,49.1
2022-07-30 18:07:10,48.71
2022-07-30 18:07:11,48.9
2022-07-30 18:07:12,48.08
2022-07-30 18:07:13,49.37
2022-07-30 18:07:14,50.32
2022-07-30 18:07:15,48.16
2022-07-30 18:07:16,48.95
2022-07-30 18:07:17,48.76
2022-07-30 18:07:18,47.31
2022-07-30 18:07:19,47.76
2022-07-30 18:07:20,47.26
2022-07-30 18:07:21,48.21
2022-07-30 18:07:22,48.1
2022-07-30 18:07:23,54.68
2022-07-30 18:07:24,48.32
2022-07-30 18:07:25,48.33
2022-07-30 18:07:26,47.8
2022-07-30 18:07:27,48.42
2022-07-30 18:07:29,47.94
2022-07-30 18:07:30,49.73
2022-07-30 18:07:31,49.19
2022-07-30 18:07:32,46.95
2022-07-30 18:07:33,46.54
2022-07-30 18:07:34,46.06
2022-07-30 18:07:35,46.24
2022-07-30 18:07:36,46.98
2022-07-30 18:07:37,48.58
2022-07-30 18:07:38,47.36
2022-07-30 18:07:39,46.53
2022-07-30 18:07:40,47.59
2022-07-30 18:07:41,47.33
2022-07-30 18:07:42,50.6
2022-07-30 18:07:43,48.2
2022-07-30 18:07:44,47.38
2022-07-30 18:07:45,47.61
2022-07-30 18:07:46,48.41
2022-07-30 18:07:47,47.91
2022-07-30 18:07:48,50.44
2022-07-30 18:07:49,48.29
2022-07-30 18:07:50,48.69
2022-07-30 18:07:51,47.89
2022-07-30 18:07:52,48.51
2022-07-30 18:07:53,48.09
2022-07-30 18:07:54,49.16
2022-07-30 18:07:55,48.97
2022-07-30 18:07:56,49.95
2022-07-30 18:07:57,47.43
2022-07-30 18:07:58,49.54
2022-07-30 18:07:59,49.29
2022-07-30 18:08:00,49.71
2022-07-30 18:08:01,48.19
2022-07-30 18:08:02,48.55
2022-07-30 18:08:03,50.56
2022-07-30 18:08:04,49.14
2022-07-30 18:08:05,47.84
2022-07-30 18:08:06,47.61
2022-07-30 18:08:07,46.98
2022-07-30 18:08:08,47.02
2022-07-30 18:08:09,51.02
2022-07-30 18:08:10,49.54
2022-07-30 18:08:11,47.8
2022-07-30 18:08:12,48.25
2022-07-30 18:08:13,49.0
2022-07-30 18:08:14,49.54
2022-07-30 18:08:15,48.47
2022-07-30 18:08:16,48.01
2022-07-30 18:08:17,50.98
2022-07-30 18:08:18,47.49
2022-07-30 18:08:19,48.63
2022-07-30 18:08:20,47.58
2022-07-30 18:08:21,47.8
2022-07-30 18:08:22,50.11
2022-07-30 18:08:23,49.44
2022-07-30 18:08:24,48.24
2022-07-30 18:08:25,50.22
2022-07-30 18:08:26,49.62
2022-07-30 18:08:27,49.73
2022-07-30 18:08:28,49.27
2022-07-30 18:08:29,49.74
2022-07-30 18:08:30,48.61
2022-07-30 18:08:31,49.47
2022-07-30 18:08:32,50.83
2022-07-30 18:08:33,50.74
2022-07-30 18:08:34,54.46
2022-07-30 18:08:35,52.8
2022-07-30 18:08:36,52.08
2022-07-30 18:08:37,52.26
2022-07-30 18:08:38,52.79
2022-07-30 18:08:39,52.58
2022-07-30 18:08:40,53.86
2022-07-30 18:08:41,53.26
2022-07-30 18:08:42,53.63
2022-07-30 18:08:43,52.92
2022-07-30 18:08:44,55.52
2022-07-30 18:08:45,55.31
2022-07-30 18:08:46,56.95
2022-07-30 18:08:47,56.53
2022-07-30 18:08:48,58.97
2022-07-30 18:08:49,58.49
2022-07-30 18:08:50,58.34
2022-07-30 18:08:51,59.22
2022-07-30 18:08:52,57.85
2022-07-30 18:08:53,56.38
2022-07-30 18:08:54,55.53
2022-07-30 18:08:55,55.01
2022-07-30 18:08:56,54.05
2022-07-30 18:08:57,55.19
2022-07-30 18:08:58,54.29
2022-07-30 18:09:00,53.82
2022-07-30 18:09:01,54.1
2022-07-30 18:09:02,54.05
2022-07-30 18:09:03,52.59
2022-07-30 18:09:04,56.48
2022-07-30 18:09:05,53.42
2022-07-30 18:09:06,53.88
2022-07-30 18:09:07,52.57
2022-07-30 18:09:08,51.42
2022-07-30 18:09:09,51.82
2022-07-30 18:09:10,55.94
2022-07-30 18:09:11,54.1
2022-07-30 18:09:12,56.24
2022-07-30 18:09:13,53.32
2022-07-30 18:09:14,53.75
2022-07-30 18:09:15,52.16
2022-07-30 18:09:16,50.53
2022-07-30 18:09:17,52.15
2022-07-30 18:09:18,51.2
2022-07-30 18:09:19,55.72
2022-07-30 18:09:20,55.12
2022-07-30 18:09:21,53.49
2022-07-30 18:09:22,55.06
2022-07-30 18:09:23,56.29
2022-07-30 18:09:24,56.92
2022-07-30 18:09:25,52.85
2022-07-30 18:09:26,52.23
2022-07-30 18:09:27,53.25
2022-07-30 18:09:28,53.24
2022-07-30 18:09:29,53.4
2022-07-30 18:09:30,52.72
2022-07-30 18:09:31,50.77
2022-07-30 18:09:32,52.94
2022-07-30 18:09:33,52.81
2022-07-30 18:09:34,56.99
2022-07-30 18:09:35,56.2
2022-07-30 18:09:36,54.11
2022-07-30 18:09:37,54.07
2022-07-30 18:09:38,51.52
2022-07-30 18:09:39,53.04
2022-07-30 18:09:40,50.58
2022-07-30 18:09:41,52.16
2022-07-30 18:09:42,52.38
2022-07-30 18:09:43,51.87
2022-07-30 18:09:44,51.66
2022-07-30 18:09:45,49.15
2022-07-30 18:09:46,48.63
2022-07-30 18:09:47,50.79
2022-07-30 18:09:48,49.22
2022-07-30 18:09:49,51.32
2022-07-30 18:09:50,49.88
2022-07-30 18:09:51,49.73
2022-07-30 18:09:52,49.62
2022-07-30 18:09:53,49.44
2022-07-30 18:09:54,50.36
2022-07-30 18:09:55,51.33
2022-07-30 18:09:56,50.9
2022-07-30 18:09:57,48.86
2022-07-30 18:09:58,48.65
2022-07-30 18:09:59,50.64
2022-07-30 18:10:00,50.17
2022-07-30 18:10:01,48.63
2022-07-30 18:10:02,50.58
2022-07-30 18:10:03,49.87
2022-07-30 18:10:04,48.83
2022-07-30 18:10:05,51.12
2022-07-30 18:10:06,49.83
2022-07-30 18:10:07,48.95
2022-07-30 18:10:08,49.09
2022-07-30 18:10:09,49.77
2022-07-30 18:10:10,49.38
2022-07-30 18:10:11,50.79
2022-07-30 18:10:12,52.74
2022-07-30 18:10:13,51.83
2022-07-30 18:10:14,50.39
2022-07-30 18:10:15,50.37
2022-07-30 18:10:16,50.62
2022-07-30 18:10:17,50.3
2022-07-30 18:10:18,51.09
2022-07-30 18:10:19,51.87
2022-07-30 18:10:21,48.72
2022-07-30 18:10:22,49.77
2022-07-30 18:10:23,49.93
2022-07-30 18:10:24,48.99
2022-07-30 18:10:25,50.79
2022-07-30 18:10:26,50.07
2022-07-30 18:10:27,54.54
2022-07-30 18:10:28,49.35
2022-07-30 18:10:29,48.94
2022-07-30 18:10:30,49.73
2022-07-30 18:10:31,49.42
2022-07-30 18:10:32,50.04
2022-07-30 18:10:33,49.31
2022-07-30 18:10:34,50.07
2022-07-30 18:10:35,49.27
2022-07-30 18:10:36,51.16
2022-07-30 18:10:37,50.96
2022-07-30 18:10:38,51.76
2022-07-30 18:10:39,53.33
2022-07-30 18:10:40,50.56
2022-07-30 18:10:41,52.32
2022-07-30 18:10:42,50.25
2022-07-30 18:10:43,51.23
2022-07-30 18:10:44,50.54
2022-07-30 18:10:45,51.45
2022-07-30 18:10:46,48.32
2022-07-30 18:10:47,49.83
2022-07-30 18:10:48,48.97
2022-07-30 18:10:49,50.37
2022-07-30 18:10:50,48.28
2022-07-30 18:10:51,49.63
2022-07-30 18:10:52,49.94
2022-07-30 18:10:53,48.77
2022-07-30 18:10:54,48.66
2022-07-30 18:10:55,47.74
2022-07-30 18:10:56,48.08
2022-07-30 18:10:57,47.79
2022-07-30 18:10:58,48.02
2022-07-30 18:10:59,49.05
2022-07-30 18:11:00,51.12
2022-07-30 18:11:01,51.68
2022-07-30 18:11:02,52.83
2022-07-30 18:11:03,51.38
2022-07-30 18:11:04,51.22
2022-07-30 18:11:05,49.98
2022-07-30 18:11:06,49.26
2022-07-30 18:11:07,51.0
2022-07-30 18:11:08,53.53
2022-07-30 18:11:09,51.42
2022-07-30 18:11:10,52.38
2022-07-30 18:11:11,53.25
2022-07-30 18:11:12,50.0
2022-07-30 18:11:13,48.71
2022-07-30 18:11:14,48.76
2022-07-30 18:11:15,49.24
2022-07-30 18:11:16,49.43
2022-07-30 18:11:17,48.9
2022-07-30 18:11:18,50.72
2022-07-30 18:11:19,49.89
2022-07-30 18:11:20,51.43
2022-07-30 18:11:21,51.19
2022-07-30 18:11:22,51.09
2022-07-30 18:11:23,49.11
2022-07-30 18:11:24,50.59
2022-07-30 18:11:25,49.57
2022-07-30 18:11:26,49.93
2022-07-30 18:11:27,50.35
2022-07-30 18:11:28,49.97
2022-07-30 18:11:29,49.62
2022-07-30 18:11:30,50.47
2022-07-30 18:11:31,51.12
2022-07-30 18:11:32,49.88
2022-07-30 18:11:33,49.14
2022-07-30 18:11:34,49.68
2022-07-30 18:11:35,51.12
2022-07-30 18:11:36,50.15
2022-07-30 18:11:37,50.31
2022-07-30 18:11:38,50.43
2022-07-30 18:11:39,50.96
2022-07-30 18:11:40,50.07
2022-07-30 18:11:42,51.9
2022-07-30 18:11:43,53.84
2022-07-30 18:11:44,51.94
2022-07-30 18:11:45,49.78
2022-07-30 18:11:46,51.48
2022-07-30 18:11:47,54.12
2022-07-30 18:11:48,52.68
2022-07-30 18:11:49,51.17
2022-07-30 18:11:50,52.24
2022-07-30 18:11:51,52.8
2022-07-30 18:11:52,51.57
2022-07-30 18:11:53,51.31
2022-07-30 18:11:54,50.05
2022-07-30 18:11:55,49.16
2022-07-30 18:11:56,49.93
2022-07-30 18:11:57,50.06
2022-07-30 18:11:58,50.36
2022-07-30 18:11:59,52.53
2022-07-30 18:12:00,53.06
2022-07-30 18:12:01,55.21
2022-07-30 18:12:02,50.6
2022-07-30 18:12:03,48.75
2022-07-30 18:12:04,51.51
2022-07-30 18:12:05,49.87
2022-07-30 18:12:06,48.73
2022-07-30 18:12:07,48.75
2022-07-30 18:12:08,51.59
2022-07-30 18:12:09,52.25
2022-07-30 18:12:10,49.76
2022-07-30 18:12:11,52.89
2022-07-30 18:12:12,51.53
2022-07-30 18:12:13,49.96
2022-07-30 18:12:14,49.9
2022-07-30 18:12:15,48.48
2022-07-30 18:12:16,48.07
2022-07-30 18:12:17,51.32
2022-07-30 18:12:18,49.26
2022-07-30 18:12:19,48.78
2022-07-30 18:12:20,49.47
2022-07-30 18:12:21,48.76
2022-07-30 18:12:22,48.88
2022-07-30 18:12:23,49.7
2022-07-30 18:12:24,47.98
2022-07-30 18:12:25,51.01
2022-07-30 18:12:26,50.75
2022-07-30 18:12:27,47.22
2022-07-30 18:12:28,48.96
2022-07-30 18:12:29,46.95
2022-07-30 18:12:30,48.48
2022-07-30 18:12:31,46.97
2022-07-30 18:12:32,48.91
2022-07-30 18:12:33,47.77
2022-07-30 18:12:34,47.33
2022-07-30 18:12:35,47.29
2022-07-30 18:12:36,46.86
2022-07-30 18:12:37,47.17
2022-07-30 18:12:38,47.47
2022-07-30 18:12:39,46.53
2022-07-30 18:12:40,48.29
2022-07-30 18:12:41,48.14
2022-07-30 18:12:42,47.98
2022-07-30 18:12:43,48.91
2022-07-30 18:12:44,49.07
2022-07-30 18:12:45,50.32
2022-07-30 18:12:46,50.71
2022-07-30 18:12:47,48.73
2022-07-30 18:12:48,50.84
2022-07-30 18:12:49,50.36
2022-07-30 18:12:50,50.74
2022-07-30 18:12:51,49.1
2022-07-30 18:12:52,48.37
2022-07-30 18:12:53,49.78
2022-07-30 18:12:54,51.0
2022-07-30 18:12:55,53.24
2022-07-30 18:12:56,49.12
2022-07-30 18:12:57,48.77
2022-07-30 18:12:58,50.76
2022-07-30 18:12:59,51.85
2022-07-30 18:13:00,52.79
2022-07-30 18:13:01,50.45
2022-07-30 18:13:02,49.8
2022-07-30 18:13:03,50.89
2022-07-30 18:13:04,50.33
2022-07-30 18:13:05,49.8
2022-07-30 18:13:06,49.89
2022-07-30 18:13:07,49.77
2022-07-30 18:13:08,50.16
2022-07-30 18:13:09,50.05
2022-07-30 18:13:10,50.25
2022-07-30 18:13:11,50.76
2022-07-30 18:13:13,50.23
2022-07-30 18:13:14,48.91
2022-07-30 18:13:15,49.98
2022-07-30 18:13:16,49.9
2022-07-30 18:13:17,49.04
2022-07-30 18:13:18,52.73
2022-07-30 18:13:19,53.22
2022-07-30 18:13:20,52.17
2022-07-30 18:13:21,51.33
2022-07-30 18:13:22,48.78
2022-07-30 18:13:23,49.59
2022-07-30 18:13:24,52.25
2022-07-30 18:13:25,51.19
2022-07-30 18:13:26,52.07
2022-07-30 18:13:27,51.96
2022-07-30 18:13:28,52.38
2022-07-30 18:13:29,52.89
2022-07-30 18:13:30,53.64
2022-07-30 18:13:31,52.32
2022-07-30 18:13:32,56.69
2022-07-30 18:13:33,55.32
2022-07-30 18:13:34,54.77
2022-07-30 18:13:35,54.86
2022-07-30 18:13:36,52.82
2022-07-30 18:13:37,51.64
2022-07-30 18:13:38,49.36
2022-07-30 18:13:39,47.85
2022-07-30 18:13:40,49.77
2022-07-30 18:13:41,51.7
2022-07-30 18:13:42,53.15
2022-07-30 18:13:43,49.78
2022-07-30 18:13:44,48.29
2022-07-30 18:13:45,47.85
2022-07-30 18:13:46,49.24
2022-07-30 18:13:47,51.36
2022-07-30 18:13:48,48.92
2022-07-30 18:13:49,51.27
2022-07-30 18:13:50,51.97
2022-07-30 18:13:51,50.31
2022-07-30 18:13:52,52.43
2022-07-30 18:13:53,50.46
2022-07-30 18:13:54,48.78
2022-07-30 18:13:55,48.16
2022-07-30 18:13:56,47.9
2022-07-30 18:13:57,51.84
2022-07-30 18:13:58,51.48
2022-07-30 18:13:59,49.22
2022-07-30 18:14:00,49.97
2022-07-30 18:14:01,50.78
2022-07-30 18:14:02,51.44
2022-07-30 18:14:03,52.31
2022-07-30 18:14:04,52.03
2022-07-30 18:14:05,50.1
2022-07-30 18:14:06,50.72
2022-07-30 18:14:07,49.66
2022-07-30 18:14:08,49.35
2022-07-30 18:14:09,51.42
2022-07-30 18:14:10,51.08
2022-07-30 18:14:11,50.18
2022-07-30 18:14:12,50.67
2022-07-30 18:14:13,51.79
2022-07-30 18:14:14,50.58
2022-07-30 18:14:15,49.94
2022-07-30 18:14:16,49.73
2022-07-30 18:14:17,49.6
2022-07-30 18:14:18,49.53
2022-07-30 18:14:19,51.28
2022-07-30 18:14:20,50.7
2022-07-30 18:14:21,49.95
2022-07-30 18:14:22,52.27
2022-07-30 18:14:23,51.19
2022-07-30 18:14:24,50.09
2022-07-30 18:14:25,52.91
2022-07-30 18:14:26,52.55
2022-07-30 18:14:27,51.18
2022-07-30 18:14:28,52.92
2022-07-30 18:14:29,57.42
2022-07-30 18:14:30,54.92
2022-07-30 18:14:31,58.79
2022-07-30 18:14:32,54.02
2022-07-30 18:14:34,54.04
2022-07-30 18:14:35,55.22
2022-07-30 18:14:36,51.37
2022-07-30 18:14:37,53.12
2022-07-30 18:14:38,53.57
2022-07-30 18:14:39,52.35
2022-07-30 18:14:40,52.63
2022-07-30 18:14:41,52.76
2022-07-30 18:14:42,51.85
2022-07-30 18:14:43,51.69
2022-07-30 18:14:44,51.86
2022-07-30 18:14:45,54.17
2022-07-30 18:14:46,51.49
2022-07-30 18:14:47,52.63
2022-07-30 18:14:48,54.37
2022-07-30 18:14:49,61.46
2022-07-30 18:14:50,50.86
2022-07-30 18:14:51,49.91
2022-07-30 18:14:52,48.18
2022-07-30 18:14:53,48.3
2022-07-30 18:14:54,53.66
2022-07-30 18:14:55,51.19
2022-07-30 18:14:56,54.51
2022-07-30 18:14:57,54.0
2022-07-30 18:14:58,50.52
2022-07-30 18:14:59,51.86
2022-07-30 18:15:00,51.17
2022-07-30 18:15:01,51.08
2022-07-30 18:15:02,51.4
2022-07-30 18:15:03,56.53
2022-07-30 18:15:04,51.26
2022-07-30 18:15:05,53.91
2022-07-30 18:15:06,54.09
2022-07-30 18:15:07,52.53
2022-07-30 18:15:08,53.03
2022-07-30 18:15:09,52.22
2022-07-30 18:15:10,50.03
2022-07-30 18:15:11,52.6
2022-07-30 18:15:12,51.11
2022-07-30 18:15:13,50.88
2022-07-30 18:15:14,50.54
2022-07-30 18:15:15,50.89
2022-07-30 18:15:16,51.2
2022-07-30 18:15:17,52.56
2022-07-30 18:15:18,50.19
2022-07-30 18:15:19,51.39
2022-07-30 18:15:20,52.26
2022-07-30 18:15:21,51.5
2022-07-30 18:15:22,52.04
2022-07-30 18:15:23,51.62
2022-07-30 18:15:24,53.04
2022-07-30 18:15:25,54.46
2022-07-30 18:15:26,55.72
2022-07-30 18:15:27,54.14
2022-07-30 18:15:28,53.84
2022-07-30 18:15:29,56.26
2022-07-30 18:15:30,55.44
2022-07-30 18:15:31,57.92
2022-07-30 18:15:32,60.63
2022-07-30 18:15:33,60.33
2022-07-30 18:15:34,58.41
2022-07-30 18:15:35,55.92
2022-07-30 18:15:36,55.52
2022-07-30 18:15:37,55.44
2022-07-30 18:15:38,56.05
2022-07-30 18:15:39,57.96
2022-07-30 18:15:40,55.98
2022-07-30 18:15:41,57.07
2022-07-30 18:15:42,57.26
2022-07-30 18:15:43,57.49
2022-07-30 18:15:45,55.48
2022-07-30 18:15:46,57.66
2022-07-30 18:15:47,56.89
2022-07-30 18:15:48,58.53
2022-07-30 18:15:49,59.35
2022-07-30 18:15:50,58.19
2022-07-30 18:15:51,57.12
2022-07-30 18:15:52,54.28
2022-07-30 18:15:53,53.17
2022-07-30 18:15:54,54.09
2022-07-30 18:15:55,56.44
2022-07-30 18:15:56,54.88
2022-07-30 18:15:57,55.22
2022-07-30 18:15:58,55.42
2022-07-30 18:15:59,56.03
2022-07-30 18:16:00,55.83
2022-07-30 18:16:01,53.97
2022-07-30 18:16:02,52.7
2022-07-30 18:16:03,54.24
2022-07-30 18:16:04,52.37
2022-07-30 18:16:05,49.6
2022-07-30 18:16:06,49.4
2022-07-30 18:16:07,48.3
2022-07-30 18:16:08,50.39
2022-07-30 18:16:09,53.09
2022-07-30 18:16:10,51.82
2022-07-30 18:16:11,49.13
2022-07-30 18:16:12,53.55
2022-07-30 18:16:13,53.78
2022-07-30 18:16:14,58.44
2022-07-30 18:16:15,55.95
2022-07-30 18:16:16,49.57
2022-07-30 18:16:17,56.62
2022-07-30 18:16:18,56.85
2022-07-30 18:16:19,54.77
2022-07-30 18:16:20,50.61
2022-07-30 18:16:21,54.69
2022-07-30 18:16:22,55.73
2022-07-30 18:16:23,66.05
2022-07-30 18:16:24,57.75
2022-07-30 18:16:25,52.89
2022-07-30 18:16:26,52.01
2022-07-30 18:16:27,53.46
2022-07-30 18:16:28,47.99
2022-07-30 18:16:29,48.24
2022-07-30 18:16:30,50.03
2022-07-30 18:16:31,50.82
2022-07-30 18:16:32,53.58
2022-07-30 18:16:33,56.32
2022-07-30 18:16:34,53.0
2022-07-30 18:16:35,51.46
2022-07-30 18:16:36,51.28
2022-07-30 18:16:37,52.64
2022-07-30 18:16:38,50.37
2022-07-30 18:16:39,51.57
2022-07-30 18:16:40,51.16
2022-07-30 18:16:41,51.38
2022-07-30 18:16:42,53.13
2022-07-30 18:16:43,50.57
2022-07-30 18:16:44,48.85
2022-07-30 18:16:45,53.4
2022-07-30 18:16:46,52.77
2022-07-30 18:16:47,50.93
2022-07-30 18:16:48,50.16
2022-07-30 18:16:49,51.48
2022-07-30 18:16:50,51.16
2022-07-30 18:16:51,52.23
2022-07-30 18:16:52,55.42
2022-07-30 18:16:53,55.19
2022-07-30 18:16:54,56.28
2022-07-30 18:16:55,54.36
2022-07-30 18:16:56,55.11
2022-07-30 18:16:57,53.12
2022-07-30 18:16:58,58.31
2022-07-30 18:16:59,60.57
2022-07-30 18:17:00,49.36
2022-07-30 18:17:01,49.9
2022-07-30 18:17:02,51.23
2022-07-30 18:17:03,57.61
2022-07-30 18:17:04,51.8
2022-07-30 18:17:06,56.89
2022-07-30 18:17:07,55.16
2022-07-30 18:17:08,52.54
2022-07-30 18:17:09,52.36
2022-07-30 18:17:10,57.29
2022-07-30 18:17:11,57.79
2022-07-30 18:17:12,58.17
2022-07-30 18:17:13,54.77
2022-07-30 18:17:14,58.02
2022-07-30 18:17:15,60.17
2022-07-30 18:17:16,58.25
2022-07-30 18:17:17,53.0
2022-07-30 18:17:18,53.08
2022-07-30 18:17:19,57.79
2022-07-30 18:17:20,58.29
2022-07-30 18:17:21,53.82
2022-07-30 18:17:22,60.63
2022-07-30 18:17:23,57.99
2022-07-30 18:17:24,47.0
2022-07-30 18:17:25,49.4
2022-07-30 18:17:26,51.39
2022-07-30 18:17:27,55.09
2022-07-30 18:17:28,56.26
2022-07-30 18:17:29,59.6
2022-07-30 18:17:30,56.16
2022-07-30 18:17:31,52.23
2022-07-30 18:17:32,49.8
2022-07-30 18:17:33,47.66
2022-07-30 18:17:34,51.04
2022-07-30 18:17:35,53.03
2022-07-30 18:17:36,52.06
2022-07-30 18:17:37,60.28
2022-07-30 18:17:38,63.38
2022-07-30 18:17:39,61.82
2022-07-30 18:17:40,65.38
2022-07-30 18:17:41,61.55
2022-07-30 18:17:42,62.24
2022-07-30 18:17:43,64.58
2022-07-30 18:17:44,63.84
2022-07-30 18:17:45,61.01
2022-07-30 18:17:46,57.12
2022-07-30 18:17:47,48.62
2022-07-30 18:17:48,52.76
2022-07-30 18:17:49,52.96
2022-07-30 18:17:50,52.1
2022-07-30 18:17:51,50.46
2022-07-30 18:17:52,50.82
2022-07-30 18:17:53,51.71
2022-07-30 18:17:54,49.35
2022-07-30 18:17:55,51.6
2022-07-30 18:17:56,52.82
2022-07-30 18:17:57,62.58
2022-07-30 18:17:58,63.96
2022-07-30 18:17:59,62.5
2022-07-30 18:18:00,61.65
2022-07-30 18:18:01,62.03
2022-07-30 18:18:02,61.15
2022-07-30 18:18:03,60.1
2022-07-30 18:18:04,56.17
2022-07-30 18:18:05,54.79
2022-07-30 18:18:06,53.62
2022-07-30 18:18:07,52.12
2022-07-30 18:18:08,49.2
2022-07-30 18:18:09,53.47
2022-07-30 18:18:10,52.27
2022-07-30 18:18:11,55.29
2022-07-30 18:18:12,48.8
2022-07-30 18:18:13,49.67
2022-07-30 18:18:14,48.23
2022-07-30 18:18:15,46.62
2022-07-30 18:18:16,51.46
2022-07-30 18:18:17,48.56
2022-07-30 18:18:18,49.84
2022-07-30 18:18:19,50.29
2022-07-30 18:18:20,53.31
2022-07-30 18:18:21,51.04
2022-07-30 18:18:22,52.84
2022-07-30 18:18:23,56.73
2022-07-30 18:18:24,56.13
2022-07-30 18:18:25,54.1
2022-07-30 18:18:26,48.36
2022-07-30 18:18:27,50.98
2022-07-30 18:18:28,47.08
2022-07-30 18:18:29,49.36
2022-07-30 18:18:30,48.05
2022-07-30 18:18:31,52.04
2022-07-30 18:18:32,53.1
2022-07-30 18:18:33,47.87
2022-07-30 18:18:34,47.64
2022-07-30 18:18:35,54.2
2022-07-30 18:18:37,58.41
2022-07-30 18:18:38,52.54
2022-07-30 18:18:39,52.46
2022-07-30 18:18:40,50.15
2022-07-30 18:18:41,50.76
2022-07-30 18:18:42,52.07
2022-07-30 18:18:43,48.86
2022-07-30 18:18:44,57.64
2022-07-30 18:18:45,51.86
2022-07-30 18:18:46,48.01
2022-07-30 18:18:47,51.58
2022-07-30 18:18:48,54.35
2022-07-30 18:18:49,54.24
2022-07-30 18:18:50,51.87
2022-07-30 18:18:51,58.27
2022-07-30 18:18:52,59.24
2022-07-30 18:18:53,61.02
2022-07-30 18:18:54,62.49
2022-07-30 18:18:55,62.25
2022-07-30 18:18:56,54.3
2022-07-30 18:18:57,61.09
2022-07-30 18:18:58,57.84
2022-07-30 18:18:59,57.41
2022-07-30 18:19:00,54.54
2022-07-30 18:19:01,55.84
2022-07-30 18:19:02,51.8
2022-07-30 18:19:03,52.67
2022-07-30 18:19:04,52.75
2022-07-30 18:19:05,50.73
2022-07-30 18:19:06,56.48
2022-07-30 18:19:07,58.06
2022-07-30 18:19:08,50.46
2022-07-30 18:19:09,52.24
2022-07-30 18:19:10,50.53
2022-07-30 18:19:11,49.72
2022-07-30 18:19:12,55.66
2022-07-30 18:19:13,53.03
2022-07-30 18:19:14,54.72
2022-07-30 18:19:15,55.04
2022-07-30 18:19:16,56.18
2022-07-30 18:19:17,56.61
2022-07-30 18:19:18,57.93
2022-07-30 18:19:19,60.08
2022-07-30 18:19:20,58.13
2022-07-30 18:19:21,60.87
2022-07-30 18:19:22,61.61
2022-07-30 18:19:23,64.04
2022-07-30 18:19:24,63.01
2022-07-30 18:19:25,60.42
2022-07-30 18:19:26,57.39
2022-07-30 18:19:27,60.26
2022-07-30 18:19:28,58.3
2022-07-30 18:19:29,54.32
2022-07-30 18:19:30,52.39
2022-07-30 18:19:31,50.28
2022-07-30 18:19:32,53.0
2022-07-30 18:19:33,51.16
2022-07-30 18:19:34,50.64
2022-07-30 18:19:35,52.25
2022-07-30 18:19:36,51.98
2022-07-30 18:19:37,60.23
2022-07-30 18:19:38,55.29
2022-07-30 18:19:39,56.84
2022-07-30 18:19:40,52.36
2022-07-30 18:19:41,51.44
2022-07-30 18:19:42,49.79
2022-07-30 18:19:43,48.77
2022-07-30 18:19:44,50.78
2022-07-30 18:19:45,47.58
2022-07-30 18:19:46,53.65
2022-07-30 18:19:47,50.11
2022-07-30 18:19:48,55.62
2022-07-30 18:19:49,51.64
2022-07-30 18:19:50,54.57
2022-07-30 18:19:51,52.82
2022-07-30 18:19:52,52.18
2022-07-30 18:19:53,62.35
2022-07-30 18:19:54,51.97
2022-07-30 18:19:55,51.69
2022-07-30 18:19:56,48.82
2022-07-30 18:19:58,49.56
2022-07-30 18:19:59,54.97
2022-07-30 18:20:00,54.6
2022-07-30 18:20:01,53.71
2022-07-30 18:20:02,54.46
2022-07-30 18:20:03,53.29
2022-07-30 18:20:04,56.34
2022-07-30 18:20:05,54.79
2022-07-30 18:20:06,55.27
2022-07-30 18:20:07,58.17
2022-07-30 18:20:08,53.86
2022-07-30 18:20:09,54.71
2022-07-30 18:20:10,49.26
2022-07-30 18:20:11,50.97
2022-07-30 18:20:12,52.21
2022-07-30 18:20:13,52.32
2022-07-30 18:20:14,51.28
2022-07-30 18:20:15,54.06
2022-07-30 18:20:16,50.13
2022-07-30 18:20:17,51.27
2022-07-30 18:20:18,51.87
2022-07-30 18:20:19,49.95
2022-07-30 18:20:20,51.57
2022-07-30 18:20:21,49.15
2022-07-30 18:20:22,52.62
2022-07-30 18:20:23,51.83
2022-07-30 18:20:24,50.2
2022-07-30 18:20:25,50.36
2022-07-30 18:20:26,51.94
2022-07-30 18:20:27,55.61
2022-07-30 18:20:28,53.36
2022-07-30 18:20:29,51.31
2022-07-30 18:20:30,50.69
2022-07-30 18:20:31,51.76
2022-07-30 18:20:32,52.78
2022-07-30 18:20:33,54.62
2022-07-30 18:20:34,52.98
2022-07-30 18:20:35,56.29
2022-07-30 18:20:36,54.52
2022-07-30 18:20:37,52.76
2022-07-30 18:20:38,50.78
2022-07-30 18:20:39,50.55
2022-07-30 18:20:40,55.81
2022-07-30 18:20:41,53.13
2022-07-30 18:20:42,54.47
2022-07-30 18:20:43,56.06
2022-07-30 18:20:44,56.98
2022-07-30 18:20:45,56.81
2022-07-30 18:20:46,52.5
2022-07-30 18:20:47,54.9
2022-07-30 18:20:48,56.33
2022-07-30 18:20:49,56.43
2022-07-30 18:20:50,55.32
2022-07-30 18:20:51,54.65
2022-07-30 18:20:52,53.35
2022-07-30 18:20:53,54.35
2022-07-30 18:20:54,55.51
2022-07-30 18:20:55,54.05
2022-07-30 18:20:56,55.62
2022-07-30 18:20:57,57.73
2022-07-30 18:20:58,56.6
2022-07-30 18:20:59,57.54
2022-07-30 18:21:00,57.17
2022-07-30 18:21:01,54.86
2022-07-30 18:21:02,53.59
2022-07-30 18:21:03,53.71
2022-07-30 18:21:04,54.76
2022-07-30 18:21:05,54.67
2022-07-30 18:21:06,53.57
2022-07-30 18:21:07,53.98
2022-07-30 18:21:08,61.21
2022-07-30 18:21:09,57.11
2022-07-30 18:21:10,53.04
2022-07-30 18:21:11,50.88
2022-07-30 18:21:12,53.89
2022-07-30 18:21:13,55.44
2022-07-30 18:21:14,51.61
2022-07-30 18:21:15,53.23
2022-07-30 18:21:16,53.0
2022-07-30 18:21:17,54.13
2022-07-30 18:21:18,53.81
2022-07-30 18:21:19,52.16
2022-07-30 18:21:20,52.79
2022-07-30 18:21:21,51.64
2022-07-30 18:21:22,52.28
2022-07-30 18:21:23,53.38
2022-07-30 18:21:24,51.81
2022-07-30 18:21:25,52.93
2022-07-30 18:21:26,53.35
2022-07-30 18:21:27,58.47
2022-07-30 18:21:29,55.83
2022-07-30 18:21:30,54.87
2022-07-30 18:21:31,56.14
2022-07-30 18:21:32,55.06
2022-07-30 18:21:33,56.1
2022-07-30 18:21:34,54.93
2022-07-30 18:21:35,52.42
2022-07-30 18:21:36,52.62
2022-07-30 18:21:37,50.71
2022-07-30 18:21:38,52.82
2022-07-30 18:21:39,54.13
2022-07-30 18:21:40,55.64
2022-07-30 18:21:41,57.07
2022-07-30 18:21:42,55.29
2022-07-30 18:21:43,52.97
2022-07-30 18:21:44,52.6
2022-07-30 18:21:45,50.85
2022-07-30 18:21:46,51.23
2022-07-30 18:21:47,53.07
2022-07-30 18:21:48,51.12
2022-07-30 18:21:49,55.51
2022-07-30 18:21:50,59.74
2022-07-30 18:21:51,54.57
2022-07-30 18:21:52,53.52
2022-07-30 18:21:53,53.89
2022-07-30 18:21:54,53.93
2022-07-30 18:21:55,54.78
2022-07-30 18:21:56,57.7
2022-07-30 18:21:57,54.2
2022-07-30 18:21:58,59.89
2022-07-30 18:21:59,52.67
2022-07-30 18:22:00,53.9
2022-07-30 18:22:01,54.73
2022-07-30 18:22:02,51.94
2022-07-30 18:22:03,51.47
2022-07-30 18:22:04,54.88
2022-07-30 18:22:05,53.48
2022-07-30 18:22:06,49.72
2022-07-30 18:22:07,50.15
2022-07-30 18:22:08,49.47
2022-07-30 18:22:09,48.91
2022-07-30 18:22:10,50.75
2022-07-30 18:22:11,48.93
2022-07-30 18:22:12,58.81
2022-07-30 18:22:13,50.75
2022-07-30 18:22:14,55.05
2022-07-30 18:22:15,52.64
2022-07-30 18:22:16,52.91
2022-07-30 18:22:17,49.45
2022-07-30 18:22:18,48.32
2022-07-30 18:22:19,47.98
2022-07-30 18:22:20,51.08
2022-07-30 18:22:21,50.58
2022-07-30 18:22:22,49.53
2022-07-30 18:22:23,51.66
2022-07-30 18:22:24,53.37
2022-07-30 18:22:25,51.18
2022-07-30 18:22:26,50.89
2022-07-30 18:22:27,50.55
2022-07-30 18:22:28,49.81
2022-07-30 18:22:29,50.14
2022-07-30 18:22:30,52.71
2022-07-30 18:22:31,53.75
2022-07-30 18:22:32,54.2
2022-07-30 18:22:33,53.5
2022-07-30 18:22:34,51.4
2022-07-30 18:22:35,51.82
2022-07-30 18:22:36,51.17
2022-07-30 18:22:37,51.12
2022-07-30 18:22:38,52.49
2022-07-30 18:22:39,49.24
2022-07-30 18:22:40,48.58
2022-07-30 18:22:41,49.11
2022-07-30 18:22:42,48.59
2022-07-30 18:22:43,49.31
2022-07-30 18:22:44,52.22
2022-07-30 18:22:45,48.82
2022-07-30 18:22:46,50.47
2022-07-30 18:22:47,48.08
2022-07-30 18:22:48,46.97
2022-07-30 18:22:49,47.4
2022-07-30 18:22:50,47.04
2022-07-30 18:22:51,47.7
2022-07-30 18:22:52,50.16
2022-07-30 18:22:53,52.76
2022-07-30 18:22:54,51.2
2022-07-30 18:22:55,49.43
2022-07-30 18:22:57,57.45
2022-07-30 18:22:58,50.85
2022-07-30 18:22:59,50.83
2022-07-30 18:23:00,53.28
2022-07-30 18:23:01,50.55
2022-07-30 18:23:02,51.46
2022-07-30 18:23:03,50.92
2022-07-30 18:23:04,50.82
2022-07-30 18:23:05,49.39
2022-07-30 18:23:06,51.51
2022-07-30 18:23:07,52.94
2022-07-30 18:23:08,52.7
2022-07-30 18:23:09,52.57
2022-07-30 18:23:10,51.49
2022-07-30 18:23:11,53.61
2022-07-30 18:23:12,49.76
2022-07-30 18:23:13,62.32
2022-07-30 18:23:14,53.52
2022-07-30 18:23:15,48.35
2022-07-30 18:23:16,51.19
2022-07-30 18:23:17,51.29
2022-07-30 18:23:18,49.59
2022-07-30 18:23:19,49.16
2022-07-30 18:23:20,50.69
2022-07-30 18:23:21,52.31
2022-07-30 18:23:22,51.29
2022-07-30 18:23:23,58.0
2022-07-30 18:23:24,54.88
2022-07-30 18:23:25,60.64
2022-07-30 18:23:26,62.72
2022-07-30 18:23:27,62.87
2022-07-30 18:23:28,62.6
2022-07-30 18:23:29,55.23
2022-07-30 18:23:30,56.1
2022-07-30 18:23:31,59.15
2022-07-30 18:23:32,55.46
2022-07-30 18:23:33,55.3
2022-07-30 18:23:34,57.96
2022-07-30 18:23:35,54.21
2022-07-30 18:23:36,52.91
2022-07-30 18:23:37,55.42
2022-07-30 18:23:38,51.48
2022-07-30 18:23:39,48.98
2022-07-30 18:23:40,54.18
2022-07-30 18:23:41,56.78
2022-07-30 18:23:42,53.46
2022-07-30 18:23:43,55.56
2022-07-30 18:23:44,53.4
2022-07-30 18:23:45,50.66
2022-07-30 18:23:46,52.37
2022-07-30 18:23:47,51.67
2022-07-30 18:23:48,56.98
2022-07-30 18:23:49,57.82
2022-07-30 18:23:50,57.97
2022-07-30 18:23:51,57.51
2022-07-30 18:23:52,53.4
2022-07-30 18:23:53,51.95
2022-07-30 18:23:54,50.63
2022-07-30 18:23:55,52.45
2022-07-30 18:23:56,51.64
2022-07-30 18:23:57,52.53
2022-07-30 18:23:58,49.82
2022-07-30 18:23:59,51.0
2022-07-30 18:24:00,50.09
2022-07-30 18:24:01,48.87
2022-07-30 18:24:02,50.86
2022-07-30 18:24:03,49.13
2022-07-30 18:24:04,49.74
2022-07-30 18:24:05,51.03
2022-07-30 18:24:06,59.26
2022-07-30 18:24:07,58.55
2022-07-30 18:24:08,56.85
2022-07-30 18:24:09,59.12
2022-07-30 18:24:11,60.71
2022-07-30 18:24:12,59.64
2022-07-30 18:24:13,59.4
2022-07-30 18:24:14,58.27
2022-07-30 18:24:15,55.08
2022-07-30 18:24:16,50.38
2022-07-30 18:24:17,49.26
2022-07-30 18:24:18,48.21
2022-07-30 18:24:19,49.47
2022-07-30 18:24:20,50.07
2022-07-30 18:24:21,58.08
2022-07-30 18:24:22,59.25
2022-07-30 18:24:23,62.82
2022-07-30 18:24:24,66.04
2022-07-30 18:24:25,59.92
2022-07-30 18:24:26,52.4
2022-07-30 18:24:27,52.03
2022-07-30 18:24:28,55.96
2022-07-30 18:24:29,54.45
2022-07-30 18:24:30,54.84
2022-07-30 18:24:31,55.77
2022-07-30 18:24:32,56.05
2022-07-30 18:24:33,56.91
2022-07-30 18:24:34,50.05
2022-07-30 18:24:35,54.01
2022-07-30 18:24:36,53.26
2022-07-30 18:24:37,59.74
2022-07-30 18:24:38,49.84
2022-07-30 18:24:39,55.37
2022-07-30 18:24:40,51.54
2022-07-30 18:24:41,47.72
2022-07-30 18:24:42,54.3
2022-07-30 18:24:43,49.98
2022-07-30 18:24:44,54.33
2022-07-30 18:24:45,64.12
2022-07-30 18:24:46,49.92
2022-07-30 18:24:47,54.26
2022-07-30 18:24:48,59.13
2022-07-30 18:24:49,64.81
2022-07-30 18:24:50,65.26
2022-07-30 18:24:51,52.76
2022-07-30 18:24:52,51.68
2022-07-30 18:24:53,48.01
2022-07-30 18:24:54,49.44
2022-07-30 18:24:55,55.51
2022-07-30 18:24:56,51.04
2022-07-30 18:24:57,47.56
2022-07-30 18:24:58,50.69
2022-07-30 18:24:59,55.12
2022-07-30 18:25:00,50.29
2022-07-30 18:25:01,53.99
2022-07-30 18:25:02,54.97
2022-07-30 18:25:03,58.28
2022-07-30 18:25:04,55.87
2022-07-30 18:25:05,47.64
2022-07-30 18:25:06,47.09
2022-07-30 18:25:07,48.76
2022-07-30 18:25:08,49.34
2022-07-30 18:25:09,50.27
2022-07-30 18:25:10,58.6
2022-07-30 18:25:11,57.64
2022-07-30 18:25:12,52.45
2022-07-30 18:25:13,47.17
2022-07-30 18:25:14,48.23
2022-07-30 18:25:15,52.81
2022-07-30 18:25:16,47.01
2022-07-30 18:25:17,47.45
2022-07-30 18:25:18,45.8
2022-07-30 18:25:19,53.69
2022-07-30 18:25:20,56.22
2022-07-30 18:25:21,54.37
2022-07-30 18:25:22,50.46
2022-07-30 18:25:23,61.68
2022-07-30 18:25:24,57.33
2022-07-30 18:25:25,53.41
2022-07-30 18:25:26,52.64
2022-07-30 18:25:27,50.88
2022-07-30 18:25:28,51.31
2022-07-30 18:25:29,53.74
2022-07-30 18:25:30,57.88
2022-07-30 18:25:32,54.39
2022-07-30 18:25:33,50.44
2022-07-30 18:25:34,55.79
2022-07-30 18:25:35,48.22
2022-07-30 18:25:36,53.01
2022-07-30 18:25:37,55.96
2022-07-30 18:25:38,48.97
2022-07-30 18:25:39,51.27
2022-07-30 18:25:40,49.53
2022-07-30 18:25:41,50.27
2022-07-30 18:25:42,51.48
2022-07-30 18:25:43,51.24
2022-07-30 18:25:44,52.46
2022-07-30 18:25:45,49.13
2022-07-30 18:25:46,49.18
2022-07-30 18:25:47,50.02
2022-07-30 18:25:48,49.9
2022-07-30 18:25:49,54.55
2022-07-30 18:25:50,53.06
2022-07-30 18:25:51,53.1
2022-07-30 18:25:52,48.46
2022-07-30 18:25:53,48.7
2022-07-30 18:25:54,51.08
2022-07-30 18:25:55,51.06
2022-07-30 18:25:56,52.06
2022-07-30 18:25:57,51.12
2022-07-30 18:25:58,54.03
2022-07-30 18:25:59,51.19
2022-07-30 18:26:00,51.75
2022-07-30 18:26:01,51.47
2022-07-30 18:26:02,50.81
2022-07-30 18:26:03,50.39
2022-07-30 18:26:04,51.67
2022-07-30 18:26:05,53.21
2022-07-30 18:26:06,51.34
2022-07-30 18:26:07,54.42
2022-07-30 18:26:08,54.5
2022-07-30 18:26:09,56.55
2022-07-30 18:26:10,59.92
2022-07-30 18:26:11,60.03
2022-07-30 18:26:12,57.64
2022-07-30 18:26:13,53.95
2022-07-30 18:26:14,51.54
2022-07-30 18:26:15,52.36
2022-07-30 18:26:16,51.69
2022-07-30 18:26:17,50.54
2022-07-30 18:26:18,57.7
2022-07-30 18:26:19,58.26
2022-07-30 18:26:20,49.34
2022-07-30 18:26:21,50.59
2022-07-30 18:26:22,52.27
2022-07-30 18:26:23,52.49
2022-07-30 18:26:24,49.51
2022-07-30 18:26:25,48.58
2022-07-30 18:26:26,50.51
2022-07-30 18:26:27,49.75
2022-07-30 18:26:28,49.47
2022-07-30 18:26:29,52.13
2022-07-30 18:26:30,52.77
2022-07-30 18:26:31,53.09
2022-07-30 18:26:32,51.23
2022-07-30 18:26:33,51.31
2022-07-30 18:26:34,52.33
2022-07-30 18:26:35,50.48
2022-07-30 18:26:36,52.22
2022-07-30 18:26:37,51.59
2022-07-30 18:26:38,52.13
2022-07-30 18:26:39,53.32
2022-07-30 18:26:40,51.16
2022-07-30 18:26:41,53.74
2022-07-30 18:26:42,50.92
2022-07-30 18:26:43,52.77
2022-07-30 18:26:44,51.93
2022-07-30 18:26:45,53.39
2022-07-30 18:26:46,54.32
2022-07-30 18:26:47,53.11
2022-07-30 18:26:48,52.22
2022-07-30 18:26:49,52.89
2022-07-30 18:26:50,52.34
2022-07-30 18:26:51,53.79
2022-07-30 18:26:53,52.85
2022-07-30 18:26:54,50.83
2022-07-30 18:26:55,52.75
2022-07-30 18:26:56,53.44
2022-07-30 18:26:57,53.05
2022-07-30 18:26:58,54.89
2022-07-30 18:26:59,54.08
2022-07-30 18:27:00,54.45
2022-07-30 18:27:01,52.95
2022-07-30 18:27:02,52.53
2022-07-30 18:27:03,53.1
2022-07-30 18:27:04,53.94
2022-07-30 18:27:05,60.07
2022-07-30 18:27:06,60.8
2022-07-30 18:27:07,61.88
2022-07-30 18:27:08,61.67
2022-07-30 18:27:09,64.04
2022-07-30 18:27:10,64.21
2022-07-30 18:27:11,63.64
2022-07-30 18:27:12,60.51
2022-07-30 18:27:13,60.86
2022-07-30 18:27:14,61.97
2022-07-30 18:27:15,58.82
2022-07-30 18:27:16,55.62
2022-07-30 18:27:17,53.23
2022-07-30 18:27:18,53.41
2022-07-30 18:27:19,56.76
2022-07-30 18:27:20,54.61
2022-07-30 18:27:21,55.21
2022-07-30 18:27:22,59.95
2022-07-30 18:27:23,55.68
2022-07-30 18:27:24,56.18
2022-07-30 18:27:25,50.73
2022-07-30 18:27:26,54.08
2022-07-30 18:27:27,53.06
2022-07-30 18:27:28,52.89
2022-07-30 18:27:29,54.93
2022-07-30 18:27:30,54.79
2022-07-30 18:27:31,51.99
2022-07-30 18:27:32,49.84
2022-07-30 18:27:33,51.91
2022-07-30 18:27:34,50.46
2022-07-30 18:27:35,51.76
2022-07-30 18:27:36,51.14
2022-07-30 18:27:37,54.04
2022-07-30 18:27:38,56.84
2022-07-30 18:27:39,51.35
2022-07-30 18:27:40,52.58
2022-07-30 18:27:41,55.43
2022-07-30 18:27:42,55.75
2022-07-30 18:27:43,53.3
2022-07-30 18:27:44,53.54
2022-07-30 18:27:45,51.28
2022-07-30 18:27:46,50.72
2022-07-30 18:27:47,53.4
2022-07-30 18:27:48,53.67
2022-07-30 18:27:49,54.31
2022-07-30 18:27:50,54.88
2022-07-30 18:27:51,56.18
2022-07-30 18:27:52,56.76
2022-07-30 18:27:53,57.42
2022-07-30 18:27:54,55.19
2022-07-30 18:27:55,52.97
2022-07-30 18:27:56,51.2
2022-07-30 18:27:57,51.09
2022-07-30 18:27:58,51.35
2022-07-30 18:27:59,50.31
2022-07-30 18:28:00,52.69
2022-07-30 18:28:01,52.41
2022-07-30 18:28:02,53.12
2022-07-30 18:28:04,56.87
2022-07-30 18:28:05,58.15
2022-07-30 18:28:06,61.26
2022-07-30 18:28:07,62.06
2022-07-30 18:28:08,60.67
2022-07-30 18:28:09,61.67
2022-07-30 18:28:10,64.59
2022-07-30 18:28:11,64.13
2022-07-30 18:28:12,64.14
2022-07-30 18:28:13,59.0
2022-07-30 18:28:14,54.11
2022-07-30 18:28:15,51.66
2022-07-30 18:28:16,51.0
2022-07-30 18:28:17,50.32
2022-07-30 18:28:18,51.07
2022-07-30 18:28:19,59.54
2022-07-30 18:28:20,50.54
2022-07-30 18:28:21,58.51
2022-07-30 18:28:22,51.81
2022-07-30 18:28:23,52.34
2022-07-30 18:28:24,54.85
2022-07-30 18:28:25,51.45
2022-07-30 18:28:26,52.06
2022-07-30 18:28:27,53.0
2022-07-30 18:28:28,50.61
2022-07-30 18:28:29,49.28
2022-07-30 18:28:30,50.66
2022-07-30 18:28:31,51.74
2022-07-30 18:28:32,50.98
2022-07-30 18:28:33,49.25
2022-07-30 18:28:34,50.05
2022-07-30 18:28:35,50.82
2022-07-30 18:28:36,48.7
2022-07-30 18:28:37,61.78
2022-07-30 18:28:38,51.73
2022-07-30 18:28:39,53.42
2022-07-30 18:28:40,52.21
2022-07-30 18:28:41,53.92
2022-07-30 18:28:42,55.38
2022-07-30 18:28:43,50.8
2022-07-30 18:28:44,51.89
2022-07-30 18:28:45,54.77
2022-07-30 18:28:46,51.49
2022-07-30 18:28:47,53.51
2022-07-30 18:28:48,54.64
2022-07-30 18:28:49,54.08
2022-07-30 18:28:50,51.73
2022-07-30 18:28:51,50.55
2022-07-30 18:28:52,49.72
2022-07-30 18:28:53,51.38
2022-07-30 18:28:54,50.55
2022-07-30 18:28:55,52.47
2022-07-30 18:28:56,50.15
2022-07-30 18:28:57,50.8
2022-07-30 18:28:58,50.66
2022-07-30 18:28:59,52.51
2022-07-30 18:29:00,51.51
2022-07-30 18:29:01,51.64
2022-07-30 18:29:02,51.02
2022-07-30 18:29:03,53.36
2022-07-30 18:29:04,50.07
2022-07-30 18:29:05,51.61
2022-07-30 18:29:06,57.7
2022-07-30 18:29:07,53.11
2022-07-30 18:29:08,54.43
2022-07-30 18:29:09,54.09
2022-07-30 18:29:10,54.91
2022-07-30 18:29:11,52.52
2022-07-30 18:29:12,52.05
2022-07-30 18:29:13,53.35
2022-07-30 18:29:15,53.35
2022-07-30 18:29:16,53.45
2022-07-30 18:29:17,59.53
2022-07-30 18:29:18,49.96
2022-07-30 18:29:19,54.45
2022-07-30 18:29:20,52.86
2022-07-30 18:29:21,53.43
2022-07-30 18:29:22,53.57
2022-07-30 18:29:23,52.11
2022-07-30 18:29:24,52.85
2022-07-30 18:29:25,51.6
2022-07-30 18:29:26,50.57
2022-07-30 18:29:27,50.73
2022-07-30 18:29:28,51.92
2022-07-30 18:29:29,49.32
2022-07-30 18:29:30,50.68
2022-07-30 18:29:31,50.32
2022-07-30 18:29:32,49.3
2022-07-30 18:29:33,51.55
2022-07-30 18:29:34,52.42
2022-07-30 18:29:35,53.93
2022-07-30 18:29:36,52.4
2022-07-30 18:29:37,53.63
2022-07-30 18:29:38,59.26
2022-07-30 18:29:39,65.45
2022-07-30 18:29:40,65.56
2022-07-30 18:29:41,63.43
2022-07-30 18:29:42,59.84
2022-07-30 18:29:43,59.44
2022-07-30 18:29:44,52.99
2022-07-30 18:29:45,51.21
2022-07-30 18:29:46,54.36
2022-07-30 18:29:47,51.6
2022-07-30 18:29:48,56.35
2022-07-30 18:29:49,54.15
2022-07-30 18:29:50,61.78
2022-07-30 18:29:51,56.27
2022-07-30 18:29:52,53.67
2022-07-30 18:29:53,56.0
2022-07-30 18:29:54,57.29
2022-07-30 18:29:55,58.4
2022-07-30 18:29:56,59.72
2022-07-30 18:29:57,59.89
2022-07-30 18:29:58,60.41
2022-07-30 18:29:59,58.55
2022-07-30 18:30:00,56.53
2022-07-30 18:30:01,55.99
2022-07-30 18:30:02,54.74
2022-07-30 18:30:03,56.12
2022-07-30 18:30:04,52.52
2022-07-30 18:30:05,50.69
2022-07-30 18:30:06,50.31
2022-07-30 18:30:07,52.9
2022-07-30 18:30:08,49.95
2022-07-30 18:30:09,49.73
2022-07-30 18:30:10,51.67
2022-07-30 18:30:11,51.95
2022-07-30 18:30:12,54.89
2022-07-30 18:30:13,62.47
2022-07-30 18:30:14,59.08
2022-07-30 18:30:15,48.48
2022-07-30 18:30:16,48.53
2022-07-30 18:30:17,50.26
2022-07-30 18:30:18,50.23
2022-07-30 18:30:19,55.08
2022-07-30 18:30:20,51.53
2022-07-30 18:30:21,51.28
2022-07-30 18:30:22,49.48
2022-07-30 18:30:23,53.56
2022-07-30 18:30:24,52.59
2022-07-30 18:30:25,62.19
2022-07-30 18:30:26,53.98
2022-07-30 18:30:27,51.21
2022-07-30 18:30:28,51.04
2022-07-30 18:30:29,50.55
2022-07-30 18:30:30,51.22
2022-07-30 18:30:31,56.13
2022-07-30 18:30:32,56.14
2022-07-30 18:30:33,52.17
2022-07-30 18:30:34,52.48
2022-07-30 18:30:36,54.39
2022-07-30 18:30:37,51.87
2022-07-30 18:30:38,55.36
2022-07-30 18:30:39,58.88
2022-07-30 18:30:40,60.62
2022-07-30 18:30:41,59.82
2022-07-30 18:30:42,60.09
2022-07-30 18:30:43,54.83
2022-07-30 18:30:44,56.22
2022-07-30 18:30:45,55.21
2022-07-30 18:30:46,51.05
2022-07-30 18:30:47,50.41
2022-07-30 18:30:48,50.31
2022-07-30 18:30:49,49.75
2022-07-30 18:30:50,51.66
2022-07-30 18:30:51,53.23
2022-07-30 18:30:52,52.92
2022-07-30 18:30:53,51.12
2022-07-30 18:30:54,51.63
2022-07-30 18:30:55,50.45
2022-07-30 18:30:56,51.6
2022-07-30 18:30:57,49.29
2022-07-30 18:30:58,49.95
2022-07-30 18:30:59,49.39
2022-07-30 18:31:00,49.82
2022-07-30 18:31:01,49.26
2022-07-30 18:31:02,49.83
2022-07-30 18:31:03,53.7
2022-07-30 18:31:04,51.66
2022-07-30 18:31:05,51.16
2022-07-30 18:31:06,50.37
2022-07-30 18:31:07,48.39
2022-07-30 18:31:08,49.68
2022-07-30 18:31:09,50.87
2022-07-30 18:31:10,50.36
2022-07-30 18:31:11,48.8
2022-07-30 18:31:12,50.68
2022-07-30 18:31:13,48.75
2022-07-30 18:31:14,50.11
2022-07-30 18:31:15,49.45
2022-07-30 18:31:16,47.83
2022-07-30 18:31:17,48.97
2022-07-30 18:31:18,49.09
2022-07-30 18:31:19,51.09
2022-07-30 18:31:20,50.42
2022-07-30 18:31:21,52.49
2022-07-30 18:31:22,58.01
2022-07-30 18:31:23,59.8
2022-07-30 18:31:24,60.39
2022-07-30 18:31:25,57.36
2022-07-30 18:31:26,52.89
2022-07-30 18:31:27,51.33
2022-07-30 18:31:28,48.99
2022-07-30 18:31:29,49.51
2022-07-30 18:31:30,51.6
2022-07-30 18:31:31,51.37
2022-07-30 18:31:32,49.69
2022-07-30 18:31:33,48.55
2022-07-30 18:31:34,49.56
2022-07-30 18:31:35,49.29
2022-07-30 18:31:36,49.59
2022-07-30 18:31:37,49.35
2022-07-30 18:31:38,49.34
2022-07-30 18:31:39,51.19
2022-07-30 18:31:40,48.31
2022-07-30 18:31:41,48.59
2022-07-30 18:31:42,48.49
2022-07-30 18:31:43,49.29
2022-07-30 18:31:44,47.16
2022-07-30 18:31:45,47.19
2022-07-30 18:31:46,48.82
2022-07-30 18:31:47,47.76
2022-07-30 18:31:48,46.26
2022-07-30 18:31:49,47.65
2022-07-30 18:31:50,47.21
2022-07-30 18:31:51,49.7
2022-07-30 18:31:52,48.57
2022-07-30 18:31:53,49.96
2022-07-30 18:31:54,48.0
2022-07-30 18:31:55,48.5
2022-07-30 18:31:57,47.9
2022-07-30 18:31:58,48.67
2022-07-30 18:31:59,48.71
2022-07-30 18:32:00,47.52
2022-07-30 18:32:01,47.39
2022-07-30 18:32:02,48.59
2022-07-30 18:32:03,47.84
2022-07-30 18:32:04,47.96
2022-07-30 18:32:05,47.54
2022-07-30 18:32:06,48.26
2022-07-30 18:32:07,48.13
2022-07-30 18:32:08,48.51
2022-07-30 18:32:09,48.81
2022-07-30 18:32:10,48.43
2022-07-30 18:32:11,50.53
2022-07-30 18:32:12,50.44
2022-07-30 18:32:13,49.4
2022-07-30 18:32:14,47.55
2022-07-30 18:32:15,49.61
2022-07-30 18:32:16,48.23
2022-07-30 18:32:17,47.75
2022-07-30 18:32:18,50.46
2022-07-30 18:32:19,49.81
2022-07-30 18:32:20,48.01
2022-07-30 18:32:21,49.68
2022-07-30 18:32:22,51.27
2022-07-30 18:32:23,49.51
2022-07-30 18:32:24,49.08
2022-07-30 18:32:25,48.61
2022-07-30 18:32:26,48.72
2022-07-30 18:32:27,49.07
2022-07-30 18:32:28,47.41
2022-07-30 18:32:29,49.37
2022-07-30 18:32:30,49.11
2022-07-30 18:32:31,49.69
2022-07-30 18:32:32,52.43
2022-07-30 18:32:33,50.62
2022-07-30 18:32:34,50.47
2022-07-30 18:32:35,50.84
2022-07-30 18:32:36,51.19
2022-07-30 18:32:37,52.31
2022-07-30 18:32:38,52.1
2022-07-30 18:32:39,50.78
2022-07-30 18:32:40,50.62
2022-07-30 18:32:41,52.31
2022-07-30 18:32:42,53.89
2022-07-30 18:32:43,52.44
2022-07-30 18:32:44,51.67
2022-07-30 18:32:45,53.32
2022-07-30 18:32:46,54.59
2022-07-30 18:32:47,51.16
2022-07-30 18:32:48,50.3
2022-07-30 18:32:49,50.24
2022-07-30 18:32:50,52.32
2022-07-30 18:32:51,52.84
2022-07-30 18:32:52,50.66
2022-07-30 18:32:53,50.77
2022-07-30 18:32:54,50.54
2022-07-30 18:32:55,48.77
2022-07-30 18:32:56,46.67
2022-07-30 18:32:57,48.28
2022-07-30 18:32:58,50.77
2022-07-30 18:32:59,51.27
2022-07-30 18:33:00,51.42
2022-07-30 18:33:01,50.61
2022-07-30 18:33:02,48.88
2022-07-30 18:33:03,51.11
2022-07-30 18:33:04,48.09
2022-07-30 18:33:05,47.91
2022-07-30 18:33:06,47.84
2022-07-30 18:33:07,50.63
2022-07-30 18:33:08,51.94
2022-07-30 18:33:09,49.94
2022-07-30 18:33:10,53.5
2022-07-30 18:33:11,52.29
2022-07-30 18:33:12,49.63
2022-07-30 18:33:13,49.68
2022-07-30 18:33:14,50.34
2022-07-30 18:33:15,52.14
2022-07-30 18:33:16,48.34
2022-07-30 18:33:18,47.74
2022-07-30 18:33:19,47.56
2022-07-30 18:33:20,50.82
2022-07-30 18:33:21,50.85
2022-07-30 18:33:22,50.02
2022-07-30 18:33:23,50.75
2022-07-30 18:33:24,49.61
2022-07-30 18:33:25,48.68
2022-07-30 18:33:26,49.05
2022-07-30 18:33:27,48.45
2022-07-30 18:33:28,48.03
2022-07-30 18:33:29,48.02
2022-07-30 18:33:30,49.77
2022-07-30 18:33:31,50.94
2022-07-30 18:33:32,50.69
2022-07-30 18:33:33,50.41
2022-07-30 18:33:34,48.55
2022-07-30 18:33:35,49.47
2022-07-30 18:33:36,48.91
2022-07-30 18:33:37,47.96
2022-07-30 18:33:38,49.21
2022-07-30 18:33:39,50.14
2022-07-30 18:33:40,48.87
2022-07-30 18:33:41,48.85
2022-07-30 18:33:42,48.5
2022-07-30 18:33:43,49.39
2022-07-30 18:33:44,47.93
2022-07-30 18:33:45,49.66
2022-07-30 18:33:46,47.57
2022-07-30 18:33:47,49.11
2022-07-30 18:33:48,49.77
2022-07-30 18:33:49,48.26
2022-07-30 18:33:50,49.52
2022-07-30 18:33:51,47.63
2022-07-30 18:33:52,48.09
2022-07-30 18:33:53,49.04
2022-07-30 18:33:54,48.26
2022-07-30 18:33:55,48.9
2022-07-30 18:33:56,50.27
2022-07-30 18:33:57,49.77
2022-07-30 18:33:58,47.1
2022-07-30 18:33:59,47.5
2022-07-30 18:34:00,47.79
2022-07-30 18:34:01,48.28
2022-07-30 18:34:02,48.41
2022-07-30 18:34:03,48.36
2022-07-30 18:34:04,48.04
2022-07-30 18:34:05,48.94
2022-07-30 18:34:06,58.11
2022-07-30 18:34:07,48.57
2022-07-30 18:34:08,48.05
2022-07-30 18:34:09,48.86
2022-07-30 18:34:10,46.58
2022-07-30 18:34:11,47.29
2022-07-30 18:34:12,48.79
2022-07-30 18:34:13,47.14
2022-07-30 18:34:14,48.09
2022-07-30 18:34:15,49.31
2022-07-30 18:34:16,49.24
2022-07-30 18:34:17,48.18
2022-07-30 18:34:18,48.7
2022-07-30 18:34:19,48.06
2022-07-30 18:34:20,49.81
2022-07-30 18:34:21,47.73
2022-07-30 18:34:22,49.07
2022-07-30 18:34:23,47.93
2022-07-30 18:34:24,51.25
2022-07-30 18:34:25,54.24
2022-07-30 18:34:26,52.51
2022-07-30 18:34:27,51.85
2022-07-30 18:34:28,51.82
2022-07-30 18:34:29,55.12
2022-07-30 18:34:30,51.4
2022-07-30 18:34:31,50.17
2022-07-30 18:34:32,54.3
2022-07-30 18:34:33,53.81
2022-07-30 18:34:34,50.97
2022-07-30 18:34:35,52.76
2022-07-30 18:34:36,54.13
2022-07-30 18:34:37,52.45
2022-07-30 18:34:38,48.57
2022-07-30 18:34:39,50.33
2022-07-30 18:34:40,49.32
2022-07-30 18:34:41,55.02
2022-07-30 18:34:42,54.65
2022-07-30 18:34:43,51.84
2022-07-30 18:34:44,48.95
2022-07-30 18:34:45,62.83
2022-07-30 18:34:46,58.85
2022-07-30 18:34:47,56.5
2022-07-30 18:34:49,57.63
2022-07-30 18:34:50,56.41
2022-07-30 18:34:51,50.36
2022-07-30 18:34:52,53.13
2022-07-30 18:34:53,52.04
2022-07-30 18:34:54,50.15
2022-07-30 18:34:55,50.73
2022-07-30 18:34:56,49.78
2022-07-30 18:34:57,53.97
2022-07-30 18:34:58,50.86
2022-07-30 18:34:59,50.47
2022-07-30 18:35:00,51.15
2022-07-30 18:35:01,52.9
2022-07-30 18:35:02,52.12
2022-07-30 18:35:03,49.57
2022-07-30 18:35:04,49.22
2022-07-30 18:35:05,49.72
2022-07-30 18:35:06,51.0
2022-07-30 18:35:07,52.07
2022-07-30 18:35:08,49.21
2022-07-30 18:35:09,49.28
2022-07-30 18:35:10,51.71
2022-07-30 18:35:11,50.44
2022-07-30 18:35:12,48.74
2022-07-30 18:35:13,51.4
2022-07-30 18:35:14,49.23
2022-07-30 18:35:15,48.27
2022-07-30 18:35:16,49.05
2022-07-30 18:35:17,47.45
2022-07-30 18:35:18,49.32
2022-07-30 18:35:19,48.29
2022-07-30 18:35:20,48.16
2022-07-30 18:35:21,47.23
2022-07-30 18:35:22,50.24
2022-07-30 18:35:23,51.51
2022-07-30 18:35:24,48.88
2022-07-30 18:35:25,49.02
2022-07-30 18:35:26,50.32
2022-07-30 18:35:27,46.95
2022-07-30 18:35:28,48.07
2022-07-30 18:35:29,49.94
2022-07-30 18:35:30,48.08
2022-07-30 18:35:31,49.44
2022-07-30 18:35:32,49.79
2022-07-30 18:35:33,49.04
2022-07-30 18:35:34,51.37
2022-07-30 18:35:35,50.94
2022-07-30 18:35:36,49.23
2022-07-30 18:35:37,49.97
2022-07-30 18:35:38,47.77
2022-07-30 18:35:39,49.14
2022-07-30 18:35:40,49.38
2022-07-30 18:35:41,47.19
2022-07-30 18:35:42,50.0
2022-07-30 18:35:43,47.22
2022-07-30 18:35:44,48.77
2022-07-30 18:35:45,47.86
2022-07-30 18:35:46,48.34
2022-07-30 18:35:47,47.22
2022-07-30 18:35:48,48.38
2022-07-30 18:35:49,46.94
2022-07-30 18:35:50,46.37
2022-07-30 18:35:51,48.13
2022-07-30 18:35:52,48.59
2022-07-30 18:35:53,49.34
2022-07-30 18:35:54,47.49
2022-07-30 18:35:55,47.75
2022-07-30 18:35:56,48.47
2022-07-30 18:35:57,47.43
2022-07-30 18:35:58,49.87
2022-07-30 18:35:59,53.52
2022-07-30 18:36:00,56.54
2022-07-30 18:36:01,55.51
2022-07-30 18:36:02,51.77
2022-07-30 18:36:03,53.05
2022-07-30 18:36:04,53.9
2022-07-30 18:36:05,56.11
2022-07-30 18:36:06,59.52
2022-07-30 18:36:07,58.47
2022-07-30 18:36:08,56.08
2022-07-30 18:36:10,52.47
2022-07-30 18:36:11,51.7
2022-07-30 18:36:12,50.31
2022-07-30 18:36:13,50.56
2022-07-30 18:36:14,49.58
2022-07-30 18:36:15,49.45
2022-07-30 18:36:16,52.56
2022-07-30 18:36:17,53.63
2022-07-30 18:36:18,47.59
2022-07-30 18:36:19,47.39
2022-07-30 18:36:20,47.15
2022-07-30 18:36:21,49.64
2022-07-30 18:36:22,50.58
2022-07-30 18:36:23,52.38
2022-07-30 18:36:24,45.74
2022-07-30 18:36:25,48.84
2022-07-30 18:36:26,49.94
2022-07-30 18:36:27,49.57
2022-07-30 18:36:28,50.63
2022-07-30 18:36:29,52.08
2022-07-30 18:36:30,50.95
2022-07-30 18:36:31,48.62
2022-07-30 18:36:32,49.38
2022-07-30 18:36:33,50.43
2022-07-30 18:36:34,47.84
2022-07-30 18:36:35,48.31
2022-07-30 18:36:36,47.97
2022-07-30 18:36:37,49.53
2022-07-30 18:36:38,51.09
2022-07-30 18:36:39,49.08
2022-07-30 18:36:40,50.07
2022-07-30 18:36:41,49.84
2022-07-30 18:36:42,48.75
2022-07-30 18:36:43,52.4
2022-07-30 18:36:44,50.16
2022-07-30 18:36:45,49.12
2022-07-30 18:36:46,46.71
2022-07-30 18:36:47,48.92
2022-07-30 18:36:48,49.44
2022-07-30 18:36:49,47.46
2022-07-30 18:36:50,48.48
2022-07-30 18:36:51,47.8
2022-07-30 18:36:52,49.17
2022-07-30 18:36:53,48.44
2022-07-30 18:36:54,46.64
2022-07-30 18:36:55,49.35
2022-07-30 18:36:56,48.23
2022-07-30 18:36:57,49.77
2022-07-30 18:36:58,48.58
2022-07-30 18:36:59,47.11
2022-07-30 18:37:00,48.75
2022-07-30 18:37:01,50.06
2022-07-30 18:37:02,50.42
2022-07-30 18:37:03,48.53
2022-07-30 18:37:04,47.4
2022-07-30 18:37:05,48.78
2022-07-30 18:37:06,53.57
2022-07-30 18:37:07,85.22
2022-07-30 18:37:08,63.16
2022-07-30 18:37:09,66.36
2022-07-30 18:37:10,69.12
2022-07-30 18:37:11,72.98
2022-07-30 18:37:12,62.39
2022-07-30 18:37:13,67.08
2022-07-30 18:37:14,69.09
2022-07-30 18:37:15,62.86
2022-07-30 18:37:16,66.57
2022-07-30 18:37:17,51.57
2022-07-30 18:37:18,55.22
2022-07-30 18:37:19,54.39
2022-07-30 18:37:20,51.68
2022-07-30 18:37:21,50.22
2022-07-30 18:37:22,50.76
2022-07-30 18:37:23,53.03
2022-07-30 18:37:24,52.7
2022-07-30 18:37:25,53.92
2022-07-30 18:37:26,54.26
2022-07-30 18:37:27,55.01
2022-07-30 18:37:28,54.68
2022-07-30 18:37:29,54.54
2022-07-30 18:37:31,53.4
2022-07-30 18:37:32,54.19
2022-07-30 18:37:33,54.14
2022-07-30 18:37:34,54.4
2022-07-30 18:37:35,52.56
2022-07-30 18:37:36,51.54
2022-07-30 18:37:37,52.82
2022-07-30 18:37:38,52.43
2022-07-30 18:37:39,51.63
2022-07-30 18:37:40,50.02
2022-07-30 18:37:41,52.94
2022-07-30 18:37:42,49.97
2022-07-30 18:37:43,48.83
2022-07-30 18:37:44,48.12
2022-07-30 18:37:45,49.38
2022-07-30 18:37:46,50.1
2022-07-30 18:37:47,51.46
2022-07-30 18:37:48,52.6
2022-07-30 18:37:49,49.98
2022-07-30 18:37:50,57.51
2022-07-30 18:37:51,53.38
2022-07-30 18:37:52,50.78
2022-07-30 18:37:53,48.47
2022-07-30 18:37:54,48.32
2022-07-30 18:37:55,49.08
2022-07-30 18:37:56,46.22
2022-07-30 18:37:57,48.72
2022-07-30 18:37:58,50.7
2022-07-30 18:37:59,48.18
2022-07-30 18:38:00,46.73
2022-07-30 18:38:01,46.34
2022-07-30 18:38:02,49.07
2022-07-30 18:38:03,47.96
2022-07-30 18:38:04,47.75
2022-07-30 18:38:05,50.95
2022-07-30 18:38:06,50.83
2022-07-30 18:38:07,49.85
2022-07-30 18:38:08,57.8
2022-07-30 18:38:09,50.92
2022-07-30 18:38:10,51.32
2022-07-30 18:38:11,50.29
2022-07-30 18:38:12,56.9
2022-07-30 18:38:13,49.72
2022-07-30 18:38:14,50.56
2022-07-30 18:38:15,53.14
2022-07-30 18:38:16,50.59
2022-07-30 18:38:17,46.57
2022-07-30 18:38:18,49.32
2022-07-30 18:38:19,49.76
2022-07-30 18:38:20,52.32
2022-07-30 18:38:21,49.55
2022-07-30 18:38:22,50.05
2022-07-30 18:38:23,50.57
2022-07-30 18:38:24,48.94
2022-07-30 18:38:25,49.93
2022-07-30 18:38:26,49.5
2022-07-30 18:38:27,50.18
2022-07-30 18:38:28,54.56
2022-07-30 18:38:29,55.97
2022-07-30 18:38:30,53.09
2022-07-30 18:38:31,50.82
2022-07-30 18:38:32,50.14
2022-07-30 18:38:33,50.03
2022-07-30 18:38:34,51.9
2022-07-30 18:38:35,50.51
2022-07-30 18:38:36,50.59
2022-07-30 18:38:37,50.25
2022-07-30 18:38:38,48.96
2022-07-30 18:38:39,49.11
2022-07-30 18:38:40,53.68
2022-07-30 18:38:41,51.22
2022-07-30 18:38:42,49.56
2022-07-30 18:38:43,48.63
2022-07-30 18:38:44,48.13
2022-07-30 18:38:45,50.48
2022-07-30 18:38:46,52.29
2022-07-30 18:38:47,52.57
2022-07-30 18:38:48,49.73
2022-07-30 18:38:49,49.75
2022-07-30 18:38:50,51.45
2022-07-30 18:38:52,53.39
2022-07-30 18:38:53,53.52
2022-07-30 18:38:54,50.86
2022-07-30 18:38:55,51.44
2022-07-30 18:38:56,50.9
2022-07-30 18:38:57,49.75
2022-07-30 18:38:58,53.3
2022-07-30 18:38:59,48.99
2022-07-30 18:39:00,50.56
2022-07-30 18:39:01,48.76
2022-07-30 18:39:02,50.57
2022-07-30 18:39:03,50.22
2022-07-30 18:39:04,54.34
2022-07-30 18:39:05,58.26
2022-07-30 18:39:06,50.91
2022-07-30 18:39:07,53.48
2022-07-30 18:39:08,50.13
2022-07-30 18:39:09,50.52
2022-07-30 18:39:10,50.09
2022-07-30 18:39:11,51.16
2022-07-30 18:39:12,51.3
2022-07-30 18:39:13,51.13
2022-07-30 18:39:14,50.79
2022-07-30 18:39:15,50.11
2022-07-30 18:39:16,51.17
2022-07-30 18:39:17,50.97
2022-07-30 18:39:18,51.37
2022-07-30 18:39:19,51.46
2022-07-30 18:39:20,48.62
2022-07-30 18:39:21,48.7
2022-07-30 18:39:22,49.2
2022-07-30 18:39:23,55.35
2022-07-30 18:39:24,48.35
2022-07-30 18:39:25,47.83
2022-07-30 18:39:26,51.97
2022-07-30 18:39:27,48.52
2022-07-30 18:39:28,53.99
2022-07-30 18:39:29,56.82
2022-07-30 18:39:30,53.96
2022-07-30 18:39:31,55.11
2022-07-30 18:39:32,54.03
2022-07-30 18:39:33,52.14
2022-07-30 18:39:34,49.51
2022-07-30 18:39:35,55.52
2022-07-30 18:39:36,50.59
2022-07-30 18:39:37,53.96
2022-07-30 18:39:38,55.46
2022-07-30 18:39:39,51.55
2022-07-30 18:39:40,51.26
2022-07-30 18:39:41,55.63
2022-07-30 18:39:42,52.21
2022-07-30 18:39:43,51.94
2022-07-30 18:39:44,49.95
2022-07-30 18:39:45,49.25
2022-07-30 18:39:46,50.39
2022-07-30 18:39:47,50.14
2022-07-30 18:39:48,50.26
2022-07-30 18:39:49,48.73
2022-07-30 18:39:50,49.17
2022-07-30 18:39:51,48.16
2022-07-30 18:39:52,48.02
2022-07-30 18:39:53,48.47
2022-07-30 18:39:54,49.83
2022-07-30 18:39:55,51.27
2022-07-30 18:39:56,49.26
2022-07-30 18:39:57,51.36
2022-07-30 18:39:58,50.76
2022-07-30 18:39:59,51.22
2022-07-30 18:40:00,49.83
2022-07-30 18:40:01,47.97
2022-07-30 18:40:02,49.31
2022-07-30 18:40:03,53.38
2022-07-30 18:40:04,50.95
2022-07-30 18:40:05,48.04
2022-07-30 18:40:06,47.71
2022-07-30 18:40:07,54.61
2022-07-30 18:40:08,49.0
2022-07-30 18:40:09,48.79
2022-07-30 18:40:10,50.86
2022-07-30 18:40:11,48.1
2022-07-30 18:40:13,47.65
2022-07-30 18:40:14,48.1
2022-07-30 18:40:15,47.83
2022-07-30 18:40:16,51.36
2022-07-30 18:40:17,53.99
2022-07-30 18:40:18,50.22
2022-07-30 18:40:19,48.92
2022-07-30 18:40:20,50.58
2022-07-30 18:40:21,50.12
2022-07-30 18:40:22,50.72
2022-07-30 18:40:23,48.36
2022-07-30 18:40:24,49.19
2022-07-30 18:40:25,49.65
2022-07-30 18:40:26,48.85
2022-07-30 18:40:27,46.87
2022-07-30 18:40:28,47.27
2022-07-30 18:40:29,46.97
2022-07-30 18:40:30,48.55
2022-07-30 18:40:31,50.93
2022-07-30 18:40:32,50.54
2022-07-30 18:40:33,54.72
2022-07-30 18:40:34,51.24
2022-07-30 18:40:35,50.55
2022-07-30 18:40:36,47.97
2022-07-30 18:40:37,48.86
2022-07-30 18:40:38,49.82
2022-07-30 18:40:39,50.64
2022-07-30 18:40:40,48.94
2022-07-30 18:40:41,48.73
2022-07-30 18:40:42,48.54
2022-07-30 18:40:43,46.92
2022-07-30 18:40:44,50.1
2022-07-30 18:40:45,49.25
2022-07-30 18:40:46,53.32
2022-07-30 18:40:47,52.87
2022-07-30 18:40:48,49.31
2022-07-30 18:40:49,50.55
2022-07-30 18:40:50,53.57
2022-07-30 18:40:51,50.05
2022-07-30 18:40:52,50.47
2022-07-30 18:40:53,55.98
2022-07-30 18:40:54,53.62
2022-07-30 18:40:55,51.41
2022-07-30 18:40:56,49.08
2022-07-30 18:40:57,51.21
2022-07-30 18:40:58,51.76
2022-07-30 18:40:59,52.81
2022-07-30 18:41:00,48.78
2022-07-30 18:41:01,47.87
2022-07-30 18:41:02,48.31
2022-07-30 18:41:03,49.06
2022-07-30 18:41:04,49.15
2022-07-30 18:41:05,49.45
2022-07-30 18:41:06,49.56
2022-07-30 18:41:07,48.22
2022-07-30 18:41:08,48.66
2022-07-30 18:41:09,46.4
2022-07-30 18:41:10,50.31
2022-07-30 18:41:11,52.55
2022-07-30 18:41:12,51.98
2022-07-30 18:41:13,51.92
2022-07-30 18:41:14,52.72
2022-07-30 18:41:15,53.73
2022-07-30 18:41:16,53.14
2022-07-30 18:41:17,50.73
2022-07-30 18:41:18,50.43
2022-07-30 18:41:19,49.98
2022-07-30 18:41:20,55.24
2022-07-30 18:41:21,52.38
2022-07-30 18:41:22,51.17
2022-07-30 18:41:23,49.98
2022-07-30 18:41:24,52.68
2022-07-30 18:41:25,53.09
2022-07-30 18:41:26,50.58
2022-07-30 18:41:27,50.0
2022-07-30 18:41:28,50.48
2022-07-30 18:41:29,51.18
2022-07-30 18:41:30,51.95
2022-07-30 18:41:31,53.24
2022-07-30 18:41:32,51.36
2022-07-30 18:41:34,53.02
2022-07-30 18:41:35,52.95
2022-07-30 18:41:36,50.97
2022-07-30 18:41:37,51.72
2022-07-30 18:41:38,52.1
2022-07-30 18:41:39,51.92
2022-07-30 18:41:40,52.17
2022-07-30 18:41:41,49.66
2022-07-30 18:41:42,49.06
2022-07-30 18:41:43,51.66
2022-07-30 18:41:44,49.24
2022-07-30 18:41:45,51.58
2022-07-30 18:41:46,53.68
2022-07-30 18:41:47,52.25
2022-07-30 18:41:48,50.46
2022-07-30 18:41:49,49.48
2022-07-30 18:41:50,50.44
2022-07-30 18:41:51,48.59
2022-07-30 18:41:52,49.83
2022-07-30 18:41:53,48.06
2022-07-30 18:41:54,54.67
2022-07-30 18:41:55,50.71
2022-07-30 18:41:56,51.33
2022-07-30 18:41:57,51.3
2022-07-30 18:41:58,49.78
2022-07-30 18:41:59,51.19
2022-07-30 18:42:00,55.04
2022-07-30 18:42:01,55.66
2022-07-30 18:42:02,52.71
2022-07-30 18:42:03,53.15
2022-07-30 18:42:04,53.53
2022-07-30 18:42:05,54.51
2022-07-30 18:42:06,55.31
2022-07-30 18:42:07,57.13
2022-07-30 18:42:08,58.3
2022-07-30 18:42:09,59.28
2022-07-30 18:42:10,58.26
2022-07-30 18:42:11,58.87
2022-07-30 18:42:12,58.0
2022-07-30 18:42:13,56.79
2022-07-30 18:42:14,54.9
2022-07-30 18:42:15,55.12
2022-07-30 18:42:16,52.74
2022-07-30 18:42:17,50.91
2022-07-30 18:42:18,49.23
2022-07-30 18:42:19,50.73
2022-07-30 18:42:20,52.84
2022-07-30 18:42:21,51.85
2022-07-30 18:42:22,48.28
2022-07-30 18:42:23,49.41
2022-07-30 18:42:24,47.85
2022-07-30 18:42:25,54.59
2022-07-30 18:42:26,50.22
2022-07-30 18:42:27,49.31
2022-07-30 18:42:28,53.81
2022-07-30 18:42:29,52.83
2022-07-30 18:42:30,52.56
2022-07-30 18:42:31,54.5
2022-07-30 18:42:32,54.83
2022-07-30 18:42:33,54.3
2022-07-30 18:42:35,52.76
2022-07-30 18:42:36,51.6
2022-07-30 18:42:37,51.18
2022-07-30 18:42:38,49.14
2022-07-30 18:42:39,51.54
2022-07-30 18:42:40,51.35
2022-07-30 18:42:41,50.4
2022-07-30 18:42:42,49.91
2022-07-30 18:42:43,53.46
2022-07-30 18:42:44,55.07
2022-07-30 18:42:45,55.69
2022-07-30 18:42:46,56.75
2022-07-30 18:42:47,49.42
2022-07-30 18:42:48,50.39
2022-07-30 18:42:49,51.43
2022-07-30 18:42:50,51.21
2022-07-30 18:42:51,50.64
2022-07-30 18:42:52,50.47
2022-07-30 18:42:53,51.05
2022-07-30 18:42:54,50.55
2022-07-30 18:42:55,50.82
2022-07-30 18:42:56,51.23
2022-07-30 18:42:57,48.51
2022-07-30 18:42:58,50.73
2022-07-30 18:42:59,51.55
2022-07-30 18:43:00,50.93
2022-07-30 18:43:01,50.7
2022-07-30 18:43:02,50.5
2022-07-30 18:43:03,49.99
2022-07-30 18:43:04,48.62
2022-07-30 18:43:05,49.76
2022-07-30 18:43:06,48.96
2022-07-30 18:43:07,49.96
2022-07-30 18:43:08,52.31
2022-07-30 18:43:09,52.17
2022-07-30 18:43:10,49.56
2022-07-30 18:43:11,51.36
2022-07-30 18:43:12,50.27
2022-07-30 18:43:13,51.26
2022-07-30 18:43:14,50.07
2022-07-30 18:43:15,48.63
2022-07-30 18:43:16,49.81
2022-07-30 18:43:17,52.51
2022-07-30 18:43:18,50.63
2022-07-30 18:43:19,50.89
2022-07-30 18:43:20,51.67
2022-07-30 18:43:21,48.9
2022-07-30 18:43:22,51.25
2022-07-30 18:43:23,50.54
2022-07-30 18:43:24,49.77
2022-07-30 18:43:25,48.62
2022-07-30 18:43:26,48.22
2022-07-30 18:43:27,49.57
2022-07-30 18:43:28,50.9
2022-07-30 18:43:29,49.31
2022-07-30 18:43:30,52.53
2022-07-30 18:43:31,53.86
2022-07-30 18:43:32,50.37
2022-07-30 18:43:33,52.13
2022-07-30 18:43:34,47.88
2022-07-30 18:43:35,49.77
2022-07-30 18:43:36,50.39
2022-07-30 18:43:37,48.98
2022-07-30 18:43:38,50.65
2022-07-30 18:43:39,51.09
2022-07-30 18:43:40,51.37
2022-07-30 18:43:41,52.33
2022-07-30 18:43:42,51.89
2022-07-30 18:43:43,52.35
2022-07-30 18:43:44,54.34
2022-07-30 18:43:45,53.2
2022-07-30 18:43:46,50.45
2022-07-30 18:43:47,54.15
2022-07-30 18:43:48,55.29
2022-07-30 18:43:49,52.26
2022-07-30 18:43:50,49.45
2022-07-30 18:43:51,51.67
2022-07-30 18:43:52,51.47
2022-07-30 18:43:53,49.9
2022-07-30 18:43:54,52.76
2022-07-30 18:43:56,57.92
2022-07-30 18:43:57,52.95
2022-07-30 18:43:58,49.89
2022-07-30 18:43:59,49.67
2022-07-30 18:44:00,49.09
2022-07-30 18:44:01,48.66
2022-07-30 18:44:02,46.44
2022-07-30 18:44:03,49.09
2022-07-30 18:44:04,47.96
2022-07-30 18:44:05,48.73
2022-07-30 18:44:06,50.74
2022-07-30 18:44:07,55.56
2022-07-30 18:44:08,52.23
2022-07-30 18:44:09,51.31
2022-07-30 18:44:10,53.41
2022-07-30 18:44:11,51.73
2022-07-30 18:44:12,54.42
2022-07-30 18:44:13,56.42
2022-07-30 18:44:14,54.6
2022-07-30 18:44:15,55.22
2022-07-30 18:44:16,57.3
2022-07-30 18:44:17,54.43
2022-07-30 18:44:18,54.12
2022-07-30 18:44:19,55.26
2022-07-30 18:44:20,52.55
2022-07-30 18:44:21,53.57
2022-07-30 18:44:22,52.67
2022-07-30 18:44:23,52.51
2022-07-30 18:44:24,52.71
2022-07-30 18:44:25,51.68
2022-07-30 18:44:26,51.1
2022-07-30 18:44:27,53.83
2022-07-30 18:44:28,53.23
2022-07-30 18:44:29,51.25
2022-07-30 18:44:30,53.65
2022-07-30 18:44:31,56.25
2022-07-30 18:44:32,55.21
2022-07-30 18:44:33,54.75
2022-07-30 18:44:34,54.77
2022-07-30 18:44:35,52.52
2022-07-30 18:44:36,49.92
2022-07-30 18:44:37,49.7
2022-07-30 18:44:38,51.52
2022-07-30 18:44:39,54.83
2022-07-30 18:44:40,51.78
2022-07-30 18:44:41,52.94
2022-07-30 18:44:42,51.58
2022-07-30 18:44:43,52.81
2022-07-30 18:44:44,53.16
2022-07-30 18:44:45,54.24
2022-07-30 18:44:46,53.96
2022-07-30 18:44:47,57.48
2022-07-30 18:44:48,57.25
2022-07-30 18:44:49,61.51
2022-07-30 18:44:50,62.18
2022-07-30 18:44:51,60.57
2022-07-30 18:44:52,56.05
2022-07-30 18:44:53,53.94
2022-07-30 18:44:54,50.07
2022-07-30 18:44:55,47.56
2022-07-30 18:44:56,49.42
2022-07-30 18:44:57,49.27
2022-07-30 18:44:58,48.91
2022-07-30 18:44:59,47.69
2022-07-30 18:45:00,52.46
2022-07-30 18:45:01,50.11
2022-07-30 18:45:02,49.45
2022-07-30 18:45:03,52.28
2022-07-30 18:45:04,51.08
2022-07-30 18:45:05,50.87
2022-07-30 18:45:06,50.11
2022-07-30 18:45:07,49.54
2022-07-30 18:45:08,49.77
2022-07-30 18:45:09,51.33
2022-07-30 18:45:10,57.89
2022-07-30 18:45:11,51.58
2022-07-30 18:45:12,52.2
2022-07-30 18:45:13,50.16
2022-07-30 18:45:14,48.17
2022-07-30 18:45:15,52.98
2022-07-30 18:45:17,51.63
2022-07-30 18:45:18,52.42
2022-07-30 18:45:19,53.27
2022-07-30 18:45:20,50.67
2022-07-30 18:45:21,53.67
2022-07-30 18:45:22,53.75
2022-07-30 18:45:23,53.81
2022-07-30 18:45:24,51.3
2022-07-30 18:45:25,50.8
2022-07-30 18:45:26,51.01
2022-07-30 18:45:27,54.87
2022-07-30 18:45:28,54.48
2022-07-30 18:45:29,52.36
2022-07-30 18:45:30,52.94
2022-07-30 18:45:31,48.99
2022-07-30 18:45:32,51.65
2022-07-30 18:45:33,49.7
2022-07-30 18:45:34,49.63
2022-07-30 18:45:35,49.35
2022-07-30 18:45:36,48.44
2022-07-30 18:45:37,47.54
2022-07-30 18:45:38,49.12
2022-07-30 18:45:39,48.75
2022-07-30 18:45:40,53.99
2022-07-30 18:45:41,57.6
2022-07-30 18:45:42,47.32
2022-07-30 18:45:43,50.36
2022-07-30 18:45:44,51.41
2022-07-30 18:45:45,50.24
2022-07-30 18:45:46,50.78
2022-07-30 18:45:47,50.19
2022-07-30 18:45:48,51.84
2022-07-30 18:45:49,48.78
2022-07-30 18:45:50,49.34
2022-07-30 18:45:51,48.49
2022-07-30 18:45:52,56.85
2022-07-30 18:45:53,48.55
2022-07-30 18:45:54,49.66
2022-07-30 18:45:55,50.14
2022-07-30 18:45:56,50.31
2022-07-30 18:45:57,52.38
2022-07-30 18:45:58,50.62
2022-07-30 18:45:59,50.46
2022-07-30 18:46:00,49.74
2022-07-30 18:46:01,50.88
2022-07-30 18:46:02,50.42
2022-07-30 18:46:03,50.71
2022-07-30 18:46:04,52.37
2022-07-30 18:46:05,51.8
2022-07-30 18:46:06,56.15
2022-07-30 18:46:07,51.14
2022-07-30 18:46:08,49.7
2022-07-30 18:46:09,50.7
2022-07-30 18:46:10,50.96
2022-07-30 18:46:11,51.97
2022-07-30 18:46:12,51.75
2022-07-30 18:46:13,50.54
2022-07-30 18:46:14,51.24
2022-07-30 18:46:15,49.25
2022-07-30 18:46:16,49.08
2022-07-30 18:46:17,50.22
2022-07-30 18:46:18,53.19
2022-07-30 18:46:19,51.07
2022-07-30 18:46:20,50.48
2022-07-30 18:46:21,48.62
2022-07-30 18:46:22,48.78
2022-07-30 18:46:23,49.69
2022-07-30 18:46:24,48.78
2022-07-30 18:46:25,52.04
2022-07-30 18:46:26,54.58
2022-07-30 18:46:27,53.57
2022-07-30 18:46:28,52.19
2022-07-30 18:46:29,50.92
2022-07-30 18:46:30,51.45
2022-07-30 18:46:31,51.71
2022-07-30 18:46:32,52.5
2022-07-30 18:46:33,53.24
2022-07-30 18:46:34,55.57
2022-07-30 18:46:35,53.69
2022-07-30 18:46:36,53.92
2022-07-30 18:46:38,53.72
2022-07-30 18:46:39,53.4
2022-07-30 18:46:40,51.82
2022-07-30 18:46:41,52.99
2022-07-30 18:46:42,52.67
2022-07-30 18:46:43,53.63
2022-07-30 18:46:44,54.8
2022-07-30 18:46:45,51.94
2022-07-30 18:46:46,51.92
2022-07-30 18:46:47,54.29
2022-07-30 18:46:48,51.63
2022-07-30 18:46:49,50.73
2022-07-30 18:46:50,51.04
2022-07-30 18:46:51,50.6
2022-07-30 18:46:52,48.81
2022-07-30 18:46:53,49.79
2022-07-30 18:46:54,50.05
2022-07-30 18:46:55,50.31
2022-07-30 18:46:56,51.18
2022-07-30 18:46:57,51.59
2022-07-30 18:46:58,50.71
2022-07-30 18:46:59,49.3
2022-07-30 18:47:00,48.66
2022-07-30 18:47:01,50.67
2022-07-30 18:47:02,47.94
2022-07-30 18:47:03,49.34
2022-07-30 18:47:04,48.59
2022-07-30 18:47:05,49.06
2022-07-30 18:47:06,49.77
2022-07-30 18:47:07,46.77
2022-07-30 18:47:08,49.07
2022-07-30 18:47:09,50.4
2022-07-30 18:47:10,50.03
2022-07-30 18:47:11,49.1
2022-07-30 18:47:12,47.74
2022-07-30 18:47:13,50.85
2022-07-30 18:47:14,50.65
2022-07-30 18:47:15,50.73
2022-07-30 18:47:16,50.88
2022-07-30 18:47:17,49.25
2022-07-30 18:47:18,51.01
2022-07-30 18:47:19,56.37
2022-07-30 18:47:20,48.82
2022-07-30 18:47:21,50.2
2022-07-30 18:47:22,48.82
2022-07-30 18:47:23,49.23
2022-07-30 18:47:24,49.99
2022-07-30 18:47:25,52.28
2022-07-30 18:47:26,50.32
2022-07-30 18:47:27,49.09
2022-07-30 18:47:28,50.54
2022-07-30 18:47:29,52.66
2022-07-30 18:47:30,51.13
2022-07-30 18:47:31,50.58
2022-07-30 18:47:32,50.71
2022-07-30 18:47:33,50.4
2022-07-30 18:47:34,50.43
2022-07-30 18:47:35,51.71
2022-07-30 18:47:36,50.47
2022-07-30 18:47:37,50.8
2022-07-30 18:47:38,50.32
2022-07-30 18:47:39,50.64
2022-07-30 18:47:40,51.89
2022-07-30 18:47:41,54.28
2022-07-30 18:47:42,53.61
2022-07-30 18:47:43,52.51
2022-07-30 18:47:44,51.6
2022-07-30 18:47:45,51.75
2022-07-30 18:47:46,50.95
2022-07-30 18:47:47,50.88
2022-07-30 18:47:48,53.04
2022-07-30 18:47:49,53.87
2022-07-30 18:47:50,50.64
2022-07-30 18:47:51,50.37
2022-07-30 18:47:52,53.51
2022-07-30 18:47:53,52.24
2022-07-30 18:47:54,51.97
2022-07-30 18:47:55,51.93
2022-07-30 18:47:56,52.37
2022-07-30 18:47:57,51.73
2022-07-30 18:47:59,53.32
2022-07-30 18:48:00,53.63
2022-07-30 18:48:01,51.34
2022-07-30 18:48:02,52.13
2022-07-30 18:48:03,55.08
2022-07-30 18:48:04,53.52
2022-07-30 18:48:05,48.35
2022-07-30 18:48:06,49.22
2022-07-30 18:48:07,51.65
2022-07-30 18:48:08,50.67
2022-07-30 18:48:09,51.87
2022-07-30 18:48:10,50.41
2022-07-30 18:48:11,50.26
2022-07-30 18:48:12,49.82
2022-07-30 18:48:13,51.63
2022-07-30 18:48:14,51.76
2022-07-30 18:48:15,49.22
2022-07-30 18:48:16,50.59
2022-07-30 18:48:17,50.08
2022-07-30 18:48:18,48.32
2022-07-30 18:48:19,50.07
2022-07-30 18:48:20,49.5
2022-07-30 18:48:21,50.96
2022-07-30 18:48:22,51.23
2022-07-30 18:48:23,50.23
2022-07-30 18:48:24,50.45
2022-07-30 18:48:25,51.86
2022-07-30 18:48:26,50.8
2022-07-30 18:48:27,52.35
2022-07-30 18:48:28,52.03
2022-07-30 18:48:29,54.13
2022-07-30 18:48:30,53.01
2022-07-30 18:48:31,54.42
2022-07-30 18:48:32,54.63
2022-07-30 18:48:33,55.95
2022-07-30 18:48:34,55.88
2022-07-30 18:48:35,56.09
2022-07-30 18:48:36,55.84
2022-07-30 18:48:37,53.0
2022-07-30 18:48:38,50.96
2022-07-30 18:48:39,51.38
2022-07-30 18:48:40,51.74
2022-07-30 18:48:41,55.19
2022-07-30 18:48:42,50.04
2022-07-30 18:48:43,51.03
2022-07-30 18:48:44,53.56
2022-07-30 18:48:45,50.72
2022-07-30 18:48:46,53.24
2022-07-30 18:48:47,50.17
2022-07-30 18:48:48,49.53
2022-07-30 18:48:49,46.81
2022-07-30 18:48:50,50.11
2022-07-30 18:48:51,48.9
2022-07-30 18:48:52,48.27
2022-07-30 18:48:53,49.7
2022-07-30 18:48:54,50.09
2022-07-30 18:48:55,50.45
2022-07-30 18:48:56,50.97
2022-07-30 18:48:57,50.55
2022-07-30 18:48:58,49.02
2022-07-30 18:48:59,48.81
2022-07-30 18:49:00,47.83
2022-07-30 18:49:01,52.52
2022-07-30 18:49:02,52.62
2022-07-30 18:49:03,52.79
2022-07-30 18:49:04,52.39
2022-07-30 18:49:05,50.53
2022-07-30 18:49:06,51.3
2022-07-30 18:49:07,49.44
2022-07-30 18:49:08,50.19
2022-07-30 18:49:09,50.44
2022-07-30 18:49:10,52.54
2022-07-30 18:49:11,53.12
2022-07-30 18:49:12,54.19
2022-07-30 18:49:13,53.44
2022-07-30 18:49:14,53.72
2022-07-30 18:49:15,52.41
2022-07-30 18:49:16,50.52
2022-07-30 18:49:17,49.63
2022-07-30 18:49:18,52.45
2022-07-30 18:49:19,51.31
2022-07-30 18:49:20,52.08
2022-07-30 18:49:21,49.78
2022-07-30 18:49:22,54.28
2022-07-30 18:49:23,53.75
2022-07-30 18:49:24,51.7
2022-07-30 18:49:25,52.25
2022-07-30 18:49:26,52.78
2022-07-30 18:49:27,52.16
2022-07-30 18:49:28,53.14
2022-07-30 18:49:30,53.8
2022-07-30 18:49:31,55.27
2022-07-30 18:49:32,57.29
2022-07-30 18:49:33,55.22
2022-07-30 18:49:34,51.34
2022-07-30 18:49:35,50.99
2022-07-30 18:49:36,54.21
2022-07-30 18:49:37,54.75
2022-07-30 18:49:38,57.82
2022-07-30 18:49:39,57.02
2022-07-30 18:49:40,54.0
2022-07-30 18:49:41,54.91
2022-07-30 18:49:42,54.88
2022-07-30 18:49:43,53.16
2022-07-30 18:49:44,55.03
2022-07-30 18:49:45,57.74
2022-07-30 18:49:46,57.11
2022-07-30 18:49:47,58.44
2022-07-30 18:49:48,59.16
2022-07-30 18:49:49,57.15
2022-07-30 18:49:50,57.01
2022-07-30 18:49:51,56.14
2022-07-30 18:49:52,56.51
2022-07-30 18:49:53,53.14
2022-07-30 18:49:54,53.56
2022-07-30 18:49:55,53.04
2022-07-30 18:49:56,52.55
2022-07-30 18:49:57,53.06
2022-07-30 18:49:58,52.4
2022-07-30 18:49:59,53.64
2022-07-30 18:50:00,51.81
2022-07-30 18:50:01,54.44
2022-07-30 18:50:02,51.15
2022-07-30 18:50:03,49.5
2022-07-30 18:50:04,50.72
2022-07-30 18:50:05,49.08
2022-07-30 18:50:06,49.9
2022-07-30 18:50:07,49.59
2022-07-30 18:50:08,49.03
2022-07-30 18:50:09,50.52
2022-07-30 18:50:10,53.26
2022-07-30 18:50:11,49.89
2022-07-30 18:50:12,49.47
2022-07-30 18:50:13,48.57
2022-07-30 18:50:14,49.51
2022-07-30 18:50:15,49.68
2022-07-30 18:50:16,50.79
2022-07-30 18:50:17,48.57
2022-07-30 18:50:18,48.61
2022-07-30 18:50:19,47.78
2022-07-30 18:50:20,46.27
2022-07-30 18:50:21,46.12
2022-07-30 18:50:22,49.08
2022-07-30 18:50:23,49.13
2022-07-30 18:50:24,48.19
2022-07-30 18:50:25,48.72
2022-07-30 18:50:26,49.87
2022-07-30 18:50:27,49.5
2022-07-30 18:50:28,46.88
2022-07-30 18:50:29,47.02
2022-07-30 18:50:30,46.32
2022-07-30 18:50:31,46.56
2022-07-30 18:50:32,47.45
2022-07-30 18:50:33,50.52
2022-07-30 18:50:34,58.11
2022-07-30 18:50:35,51.64
2022-07-30 18:50:36,51.02
2022-07-30 18:50:37,51.33
2022-07-30 18:50:38,52.35
2022-07-30 18:50:39,49.87
2022-07-30 18:50:41,47.45
2022-07-30 18:50:42,52.36
2022-07-30 18:50:43,52.83
2022-07-30 18:50:44,50.67
2022-07-30 18:50:45,49.05
2022-07-30 18:50:46,51.53
2022-07-30 18:50:47,48.32
2022-07-30 18:50:48,50.71
2022-07-30 18:50:49,49.39
2022-07-30 18:50:50,50.44
2022-07-30 18:50:51,51.37
2022-07-30 18:50:52,51.15
2022-07-30 18:50:53,48.38
2022-07-30 18:50:54,48.94
2022-07-30 18:50:55,52.02
2022-07-30 18:50:56,50.87
2022-07-30 18:50:57,50.91
2022-07-30 18:50:58,51.27
2022-07-30 18:50:59,50.81
2022-07-30 18:51:00,50.3
2022-07-30 18:51:01,51.76
2022-07-30 18:51:02,54.45
2022-07-30 18:51:03,55.76
2022-07-30 18:51:04,58.68
2022-07-30 18:51:05,53.51
2022-07-30 18:51:06,51.53
2022-07-30 18:51:07,51.2
2022-07-30 18:51:08,50.88
2022-07-30 18:51:09,53.29
2022-07-30 18:51:10,57.0
2022-07-30 18:51:11,53.57
2022-07-30 18:51:12,52.68
2022-07-30 18:51:13,50.89
2022-07-30 18:51:14,48.19
2022-07-30 18:51:15,50.29
2022-07-30 18:51:16,52.41
2022-07-30 18:51:17,52.27
2022-07-30 18:51:18,50.45
2022-07-30 18:51:19,49.95
2022-07-30 18:51:20,48.39
2022-07-30 18:51:21,48.62
2022-07-30 18:51:22,47.86
2022-07-30 18:51:23,47.92
2022-07-30 18:51:24,48.37
2022-07-30 18:51:25,47.31
2022-07-30 18:51:26,49.22
2022-07-30 18:51:27,47.22
2022-07-30 18:51:28,47.76
2022-07-30 18:51:29,49.8
2022-07-30 18:51:30,50.12
2022-07-30 18:51:31,49.32
2022-07-30 18:51:32,47.6
2022-07-30 18:51:33,50.04
2022-07-30 18:51:34,48.65
2022-07-30 18:51:35,49.27
2022-07-30 18:51:36,49.33
2022-07-30 18:51:37,48.43
2022-07-30 18:51:38,47.35
2022-07-30 18:51:39,50.88
2022-07-30 18:51:40,48.29
2022-07-30 18:51:41,47.97
2022-07-30 18:51:42,48.65
2022-07-30 18:51:43,49.03
2022-07-30 18:51:44,49.88
2022-07-30 18:51:45,49.45
2022-07-30 18:51:46,49.28
2022-07-30 18:51:47,50.98
2022-07-30 18:51:48,49.71
2022-07-30 18:51:49,48.33
2022-07-30 18:51:50,50.88
2022-07-30 18:51:51,49.36
2022-07-30 18:51:52,51.17
2022-07-30 18:51:53,51.88
2022-07-30 18:51:54,48.08
2022-07-30 18:51:55,49.57
2022-07-30 18:51:56,50.97
2022-07-30 18:51:57,52.81
2022-07-30 18:51:58,50.21
2022-07-30 18:51:59,47.67
2022-07-30 18:52:00,49.0
2022-07-30 18:52:01,49.81
2022-07-30 18:52:02,48.76
2022-07-30 18:52:03,47.91
2022-07-30 18:52:05,50.22
2022-07-30 18:52:06,48.68
2022-07-30 18:52:07,48.35
2022-07-30 18:52:08,49.39
2022-07-30 18:52:09,49.96
2022-07-30 18:52:10,50.91
2022-07-30 18:52:11,49.86
2022-07-30 18:52:12,52.22
2022-07-30 18:52:13,49.04
2022-07-30 18:52:14,52.28
2022-07-30 18:52:15,50.34
2022-07-30 18:52:16,50.51
2022-07-30 18:52:17,48.9
2022-07-30 18:52:18,49.38
2022-07-30 18:52:19,48.1
2022-07-30 18:52:20,49.64
2022-07-30 18:52:21,51.44
2022-07-30 18:52:22,55.46
2022-07-30 18:52:23,52.51
2022-07-30 18:52:24,50.56
2022-07-30 18:52:25,50.39
2022-07-30 18:52:26,48.21
2022-07-30 18:52:27,52.53
2022-07-30 18:52:28,50.17
2022-07-30 18:52:29,50.84
2022-07-30 18:52:30,50.8
2022-07-30 18:52:31,52.27
2022-07-30 18:52:32,51.74
2022-07-30 18:52:33,55.3
2022-07-30 18:52:34,53.16
2022-07-30 18:52:35,52.74
2022-07-30 18:52:36,52.76
2022-07-30 18:52:37,53.69
2022-07-30 18:52:38,54.64
2022-07-30 18:52:39,52.76
2022-07-30 18:52:40,53.41
2022-07-30 18:52:41,54.24
2022-07-30 18:52:42,54.47
2022-07-30 18:52:43,53.77
2022-07-30 18:52:44,54.8
2022-07-30 18:52:45,55.47
2022-07-30 18:52:46,55.65
2022-07-30 18:52:47,57.93
2022-07-30 18:52:48,55.08
2022-07-30 18:52:49,54.8
2022-07-30 18:52:50,53.13
2022-07-30 18:52:51,49.35
2022-07-30 18:52:52,50.64
2022-07-30 18:52:53,51.59
2022-07-30 18:52:54,51.36
2022-07-30 18:52:55,55.06
2022-07-30 18:52:56,54.9
2022-07-30 18:52:57,55.88
2022-07-30 18:52:58,54.72
2022-07-30 18:52:59,54.1
2022-07-30 18:53:00,56.94
2022-07-30 18:53:01,57.29
2022-07-30 18:53:02,55.91
2022-07-30 18:53:03,54.6
2022-07-30 18:53:04,52.11
2022-07-30 18:53:05,50.81
2022-07-30 18:53:06,48.94
2022-07-30 18:53:07,48.37
2022-07-30 18:53:08,55.69
2022-07-30 18:53:09,54.28
2022-07-30 18:53:10,48.06
2022-07-30 18:53:11,49.63
2022-07-30 18:53:12,49.58
2022-07-30 18:53:13,48.65
2022-07-30 18:53:14,48.83
2022-07-30 18:53:15,47.49
2022-07-30 18:53:16,46.79
2022-07-30 18:53:17,48.51
2022-07-30 18:53:18,49.26
2022-07-30 18:53:19,50.34
2022-07-30 18:53:20,50.46
2022-07-30 18:53:21,49.85
2022-07-30 18:53:23,50.95
2022-07-30 18:53:24,49.95
2022-07-30 18:53:25,50.9
2022-07-30 18:53:26,49.02
2022-07-30 18:53:27,52.19
2022-07-30 18:53:28,58.23
2022-07-30 18:53:29,55.25
2022-07-30 18:53:30,57.26
2022-07-30 18:53:31,57.61
2022-07-30 18:53:32,55.08
2022-07-30 18:53:33,54.01
2022-07-30 18:53:34,52.36
2022-07-30 18:53:35,50.23
2022-07-30 18:53:36,50.24
2022-07-30 18:53:37,50.37
2022-07-30 18:53:38,52.58
2022-07-30 18:53:39,51.75
2022-07-30 18:53:40,50.55
2022-07-30 18:53:41,53.29
2022-07-30 18:53:42,53.36
2022-07-30 18:53:43,49.89
2022-07-30 18:53:44,48.82
2022-07-30 18:53:45,48.89
2022-07-30 18:53:46,51.65
2022-07-30 18:53:47,52.09
2022-07-30 18:53:48,52.39
2022-07-30 18:53:49,51.18
2022-07-30 18:53:50,52.15
2022-07-30 18:53:51,52.04
2022-07-30 18:53:52,50.63
2022-07-30 18:53:53,48.88
2022-07-30 18:53:54,48.01
2022-07-30 18:53:55,48.71
2022-07-30 18:53:56,53.2
2022-07-30 18:53:57,49.72
2022-07-30 18:53:58,48.23
2022-07-30 18:53:59,49.8
2022-07-30 18:54:00,50.56
2022-07-30 18:54:01,52.09
2022-07-30 18:54:02,53.33
2022-07-30 18:54:03,50.85
2022-07-30 18:54:04,51.32
2022-07-30 18:54:05,51.64
2022-07-30 18:54:06,49.04
2022-07-30 18:54:07,49.13
2022-07-30 18:54:08,50.38
2022-07-30 18:54:09,52.07
2022-07-30 18:54:10,55.82
2022-07-30 18:54:11,59.56
2022-07-30 18:54:12,52.35
2022-07-30 18:54:13,49.23
2022-07-30 18:54:14,48.84
2022-07-30 18:54:15,50.47
2022-07-30 18:54:16,52.15
2022-07-30 18:54:17,50.51
2022-07-30 18:54:18,48.79
2022-07-30 18:54:19,51.19
2022-07-30 18:54:20,50.37
2022-07-30 18:54:21,53.99
2022-07-30 18:54:22,54.04
2022-07-30 18:54:23,50.26
2022-07-30 18:54:24,53.07
2022-07-30 18:54:25,52.25
2022-07-30 18:54:26,52.22
2022-07-30 18:54:27,52.25
2022-07-30 18:54:28,50.46
2022-07-30 18:54:29,49.62
2022-07-30 18:54:30,51.18
2022-07-30 18:54:31,50.9
2022-07-30 18:54:32,50.89
2022-07-30 18:54:33,51.73
2022-07-30 18:54:34,51.93
2022-07-30 18:54:35,52.56
2022-07-30 18:54:36,50.31
2022-07-30 18:54:37,51.29
2022-07-30 18:54:38,53.08
2022-07-30 18:54:39,52.04
2022-07-30 18:54:40,51.14
2022-07-30 18:54:41,52.06
2022-07-30 18:54:42,49.81
2022-07-30 18:54:44,49.85
2022-07-30 18:54:45,49.75
2022-07-30 18:54:46,49.12
2022-07-30 18:54:47,52.26
2022-07-30 18:54:48,50.31
2022-07-30 18:54:49,50.25
2022-07-30 18:54:50,52.32
2022-07-30 18:54:51,54.85
2022-07-30 18:54:52,51.14
2022-07-30 18:54:53,52.66
2022-07-30 18:54:54,51.35
2022-07-30 18:54:55,53.08
2022-07-30 18:54:56,51.65
2022-07-30 18:54:57,51.57
2022-07-30 18:54:58,49.72
2022-07-30 18:54:59,51.39
2022-07-30 18:55:00,51.29
2022-07-30 18:55:01,48.9
2022-07-30 18:55:02,49.54
2022-07-30 18:55:03,50.24
2022-07-30 18:55:04,49.39
2022-07-30 18:55:05,50.2
2022-07-30 18:55:06,50.93
2022-07-30 18:55:07,56.76
2022-07-30 18:55:08,53.9
2022-07-30 18:55:09,51.83
2022-07-30 18:55:10,51.8
2022-07-30 18:55:11,52.04
2022-07-30 18:55:12,52.58
2022-07-30 18:55:13,53.48
2022-07-30 18:55:14,51.51
2022-07-30 18:55:15,53.16
2022-07-30 18:55:16,53.16
2022-07-30 18:55:17,50.59
2022-07-30 18:55:18,52.38
2022-07-30 18:55:19,52.89
2022-07-30 18:55:20,56.41
2022-07-30 18:55:21,57.44
2022-07-30 18:55:22,54.47
2022-07-30 18:55:23,53.81
2022-07-30 18:55:24,54.26
2022-07-30 18:55:25,52.28
2022-07-30 18:55:26,52.68
2022-07-30 18:55:27,54.44
2022-07-30 18:55:28,54.26
2022-07-30 18:55:29,54.31
2022-07-30 18:55:30,53.9
2022-07-30 18:55:31,54.69
2022-07-30 18:55:32,55.5
2022-07-30 18:55:33,51.74
2022-07-30 18:55:34,51.58
2022-07-30 18:55:35,52.84
2022-07-30 18:55:36,50.71
2022-07-30 18:55:37,50.84
2022-07-30 18:55:38,52.35
2022-07-30 18:55:39,50.81
2022-07-30 18:55:40,51.25
2022-07-30 18:55:41,50.83
2022-07-30 18:55:42,52.49
2022-07-30 18:55:43,50.8
2022-07-30 18:55:44,52.64
2022-07-30 18:55:45,52.44
2022-07-30 18:55:46,55.69
2022-07-30 18:55:47,61.99
2022-07-30 18:55:48,51.72
2022-07-30 18:55:49,51.91
2022-07-30 18:55:50,52.64
2022-07-30 18:55:51,53.57
2022-07-30 18:55:52,55.23
2022-07-30 18:55:53,51.81
2022-07-30 18:55:55,52.68
2022-07-30 18:55:56,54.67
2022-07-30 18:55:57,51.67
2022-07-30 18:55:58,57.32
2022-07-30 18:55:59,60.25
2022-07-30 18:56:00,59.47
2022-07-30 18:56:01,57.23
2022-07-30 18:56:02,54.95
2022-07-30 18:56:03,51.87
2022-07-30 18:56:04,50.73
2022-07-30 18:56:05,52.86
2022-07-30 18:56:06,50.62
2022-07-30 18:56:07,51.64
2022-07-30 18:56:08,54.0
2022-07-30 18:56:09,51.61
2022-07-30 18:56:10,50.77
2022-07-30 18:56:11,50.93
2022-07-30 18:56:12,52.05
2022-07-30 18:56:13,54.24
2022-07-30 18:56:14,53.31
2022-07-30 18:56:15,51.49
2022-07-30 18:56:16,52.75
2022-07-30 18:56:17,52.69
2022-07-30 18:56:18,54.3
2022-07-30 18:56:19,49.87
2022-07-30 18:56:20,50.94
2022-07-30 18:56:21,51.85
2022-07-30 18:56:22,52.76
2022-07-30 18:56:23,52.54
2022-07-30 18:56:24,55.61
2022-07-30 18:56:25,55.51
2022-07-30 18:56:26,56.17
2022-07-30 18:56:27,57.53
2022-07-30 18:56:28,57.63
2022-07-30 18:56:29,57.05
2022-07-30 18:56:30,56.94
2022-07-30 18:56:31,52.88
2022-07-30 18:56:32,54.33
2022-07-30 18:56:33,55.21
2022-07-30 18:56:34,54.8
2022-07-30 18:56:35,58.65
2022-07-30 18:56:36,53.08
2022-07-30 18:56:37,53.47
2022-07-30 18:56:38,52.68
2022-07-30 18:56:39,55.92
2022-07-30 18:56:40,55.92
2022-07-30 18:56:41,57.13
2022-07-30 18:56:42,56.15
2022-07-30 18:56:43,54.1
2022-07-30 18:56:44,52.65
2022-07-30 18:56:45,51.82
2022-07-30 18:56:46,51.4
2022-07-30 18:56:47,52.51
2022-07-30 18:56:48,49.35
2022-07-30 18:56:49,53.06
2022-07-30 18:56:50,53.24
2022-07-30 18:56:51,54.02
2022-07-30 18:56:52,56.95
2022-07-30 18:56:53,53.25
2022-07-30 18:56:54,55.12
2022-07-30 18:56:55,53.21
2022-07-30 18:56:56,51.48
2022-07-30 18:56:57,51.58
2022-07-30 18:56:58,50.59
2022-07-30 18:56:59,48.8
2022-07-30 18:57:00,49.22
2022-07-30 18:57:01,49.8
2022-07-30 18:57:02,49.8
2022-07-30 18:57:03,48.44
2022-07-30 18:57:04,54.1
2022-07-30 18:57:05,51.3
2022-07-30 18:57:06,49.14
2022-07-30 18:57:07,49.28
2022-07-30 18:57:09,51.28
2022-07-30 18:57:10,51.57
2022-07-30 18:57:11,51.53
2022-07-30 18:57:12,52.33
2022-07-30 18:57:13,52.52
2022-07-30 18:57:14,52.23
2022-07-30 18:57:15,52.33
2022-07-30 18:57:16,53.06
2022-07-30 18:57:17,52.23
2022-07-30 18:57:18,51.16
2022-07-30 18:57:19,48.53
2022-07-30 18:57:20,51.37
2022-07-30 18:57:21,49.98
2022-07-30 18:57:22,49.88
2022-07-30 18:57:23,49.73
2022-07-30 18:57:24,49.46
2022-07-30 18:57:25,51.56
2022-07-30 18:57:26,51.56
2022-07-30 18:57:27,54.13
2022-07-30 18:57:28,53.01
2022-07-30 18:57:29,53.01
2022-07-30 18:57:30,52.79
2022-07-30 18:57:31,53.76
2022-07-30 18:57:32,54.37
2022-07-30 18:57:33,51.75
2022-07-30 18:57:34,51.2
2022-07-30 18:57:35,54.5
2022-07-30 18:57:36,52.2
2022-07-30 18:57:37,51.68
2022-07-30 18:57:38,50.31
2022-07-30 18:57:39,52.03
2022-07-30 18:57:40,51.17
2022-07-30 18:57:41,51.24
2022-07-30 18:57:42,51.56
2022-07-30 18:57:43,48.82
2022-07-30 18:57:44,50.58
2022-07-30 18:57:45,52.2
2022-07-30 18:57:46,52.61
2022-07-30 18:57:47,53.83
2022-07-30 18:57:48,51.88
2022-07-30 18:57:49,53.09
2022-07-30 18:57:50,51.82
2022-07-30 18:57:51,53.71
2022-07-30 18:57:52,52.82
2022-07-30 18:57:53,50.77
2022-07-30 18:57:54,50.25
2022-07-30 18:57:55,50.47
2022-07-30 18:57:56,51.13
2022-07-30 18:57:57,50.8
2022-07-30 18:57:58,52.54
2022-07-30 18:57:59,53.11
2022-07-30 18:58:00,53.92
2022-07-30 18:58:01,53.29
2022-07-30 18:58:02,53.5
2022-07-30 18:58:03,51.65
2022-07-30 18:58:04,50.41
2022-07-30 18:58:05,50.14
2022-07-30 18:58:06,49.89
2022-07-30 18:58:07,59.37
2022-07-30 18:58:08,56.28
2022-07-30 18:58:09,54.9
2022-07-30 18:58:10,52.54
2022-07-30 18:58:11,52.13
2022-07-30 18:58:12,52.29
2022-07-30 18:58:13,51.74
2022-07-30 18:58:14,52.1
2022-07-30 18:58:15,52.79
2022-07-30 18:58:16,54.76
2022-07-30 18:58:17,52.82
2022-07-30 18:58:18,53.71
2022-07-30 18:58:19,51.54
2022-07-30 18:58:20,52.49
2022-07-30 18:58:21,51.55
2022-07-30 18:58:22,51.48
2022-07-30 18:58:23,50.0
2022-07-30 18:58:24,51.16
2022-07-30 18:58:25,51.16
2022-07-30 18:58:27,52.01
2022-07-30 18:58:28,49.97
2022-07-30 18:58:29,50.35
2022-07-30 18:58:30,53.52
2022-07-30 18:58:31,59.72
2022-07-30 18:58:32,56.45
2022-07-30 18:58:33,54.36
2022-07-30 18:58:34,51.4
2022-07-30 18:58:35,52.36
2022-07-30 18:58:36,53.64
2022-07-30 18:58:37,54.6
2022-07-30 18:58:38,56.06
2022-07-30 18:58:39,53.86
2022-07-30 18:58:40,54.77
2022-07-30 18:58:41,54.14
2022-07-30 18:58:42,52.64
2022-07-30 18:58:43,54.99
2022-07-30 18:58:44,57.07
2022-07-30 18:58:45,59.17
2022-07-30 18:58:46,60.57
2022-07-30 18:58:47,58.57
2022-07-30 18:58:48,55.2
2022-07-30 18:58:49,53.56
2022-07-30 18:58:50,52.47
2022-07-30 18:58:51,52.0
2022-07-30 18:58:52,51.68
2022-07-30 18:58:53,54.46
2022-07-30 18:58:54,49.74
2022-07-30 18:58:55,50.61
2022-07-30 18:58:56,50.5
2022-07-30 18:58:57,54.0
2022-07-30 18:58:58,52.23
2022-07-30 18:58:59,51.56
2022-07-30 18:59:00,53.15
2022-07-30 18:59:01,50.69
2022-07-30 18:59:02,50.62
2022-07-30 18:59:03,51.54
2022-07-30 18:59:04,50.73
2022-07-30 18:59:05,49.79
2022-07-30 18:59:06,51.29
2022-07-30 18:59:07,52.75
2022-07-30 18:59:08,52.06
2022-07-30 18:59:09,51.63
2022-07-30 18:59:10,52.5
2022-07-30 18:59:11,53.74
2022-07-30 18:59:12,53.24
2022-07-30 18:59:13,51.66
2022-07-30 18:59:14,52.53
2022-07-30 18:59:15,51.27
2022-07-30 18:59:16,51.62
2022-07-30 18:59:17,51.25
2022-07-30 18:59:18,50.2
2022-07-30 18:59:19,51.02
2022-07-30 18:59:20,50.08
2022-07-30 18:59:21,52.13
2022-07-30 18:59:22,55.2
2022-07-30 18:59:23,55.34
2022-07-30 18:59:24,51.25
2022-07-30 18:59:25,51.89
2022-07-30 18:59:26,51.89
2022-07-30 18:59:27,50.92
2022-07-30 18:59:28,51.97
2022-07-30 18:59:29,52.46
2022-07-30 18:59:30,50.3
2022-07-30 18:59:31,50.48
2022-07-30 18:59:32,50.52
2022-07-30 18:59:33,51.37
2022-07-30 18:59:34,50.06
2022-07-30 18:59:35,49.23
2022-07-30 18:59:36,49.86
2022-07-30 18:59:37,51.03
2022-07-30 18:59:38,50.67
2022-07-30 18:59:39,50.86
2022-07-30 18:59:40,51.2
2022-07-30 18:59:41,51.65
2022-07-30 18:59:42,49.76
2022-07-30 18:59:43,50.11
2022-07-30 18:59:44,51.75
2022-07-30 18:59:45,52.22
2022-07-30 18:59:46,53.76
2022-07-30 18:59:48,51.61
2022-07-30 18:59:49,50.09
2022-07-30 18:59:50,53.04
2022-07-30 18:59:51,52.44
2022-07-30 18:59:52,49.0
2022-07-30 18:59:53,49.53
2022-07-30 18:59:54,48.19
2022-07-30 18:59:55,49.39
2022-07-30 18:59:56,49.32
2022-07-30 18:59:57,49.63
2022-07-30 18:59:58,53.92
2022-07-30 18:59:59,50.46
2022-07-30 19:00:00,52.24
2022-07-30 19:00:01,52.85
2022-07-30 19:00:02,51.56
2022-07-30 19:00:03,51.64
2022-07-30 19:00:04,49.85
2022-07-30 19:00:05,49.12
2022-07-30 19:00:06,52.34
2022-07-30 19:00:07,49.99
2022-07-30 19:00:08,51.19
2022-07-30 19:00:09,53.7
2022-07-30 19:00:10,54.07
2022-07-30 19:00:11,53.8
2022-07-30 19:00:12,51.35
2022-07-30 19:00:13,52.77
2022-07-30 19:00:14,55.06
2022-07-30 19:00:15,52.96
2022-07-30 19:00:16,50.76
2022-07-30 19:00:17,55.84
2022-07-30 19:00:18,61.65
2022-07-30 19:00:19,54.86
2022-07-30 19:00:20,54.57
2022-07-30 19:00:21,54.68
2022-07-30 19:00:22,57.23
2022-07-30 19:00:23,56.93
2022-07-30 19:00:24,55.44
2022-07-30 19:00:25,58.38
2022-07-30 19:00:26,58.03
2022-07-30 19:00:27,62.68
2022-07-30 19:00:28,60.08
2022-07-30 19:00:29,57.29
2022-07-30 19:00:30,58.83
2022-07-30 19:00:31,53.96
2022-07-30 19:00:32,52.38
2022-07-30 19:00:33,53.02
2022-07-30 19:00:34,54.06
2022-07-30 19:00:35,51.45
2022-07-30 19:00:36,53.59
2022-07-30 19:00:37,54.11
2022-07-30 19:00:38,54.46
2022-07-30 19:00:39,54.28
2022-07-30 19:00:40,55.21
2022-07-30 19:00:41,54.6
2022-07-30 19:00:42,54.64
2022-07-30 19:00:43,53.33
2022-07-30 19:00:44,54.4
2022-07-30 19:00:45,52.67
2022-07-30 19:00:46,52.5
2022-07-30 19:00:47,54.23
2022-07-30 19:00:48,55.96
2022-07-30 19:00:49,56.04
2022-07-30 19:00:50,53.37
2022-07-30 19:00:51,54.7
2022-07-30 19:00:52,54.81
2022-07-30 19:00:53,51.6
2022-07-30 19:00:54,53.57
2022-07-30 19:00:55,54.21
2022-07-30 19:00:56,58.96
2022-07-30 19:00:57,54.55
2022-07-30 19:00:59,55.07
2022-07-30 19:01:00,52.75
2022-07-30 19:01:01,53.93
2022-07-30 19:01:02,51.47
2022-07-30 19:01:03,50.28
2022-07-30 19:01:04,56.29
2022-07-30 19:01:05,52.97
2022-07-30 19:01:06,50.59
2022-07-30 19:01:07,50.59
2022-07-30 19:01:08,50.46
2022-07-30 19:01:09,50.83
2022-07-30 19:01:10,50.73
2022-07-30 19:01:11,51.92
2022-07-30 19:01:12,51.54
2022-07-30 19:01:13,51.29
2022-07-30 19:01:14,50.7
2022-07-30 19:01:15,50.54
2022-07-30 19:01:16,50.46
2022-07-30 19:01:17,49.53
2022-07-30 19:01:18,51.75
2022-07-30 19:01:19,48.64
2022-07-30 19:01:20,50.23
2022-07-30 19:01:21,51.41
2022-07-30 19:01:22,51.09
2022-07-30 19:01:23,50.51
2022-07-30 19:01:24,51.12
2022-07-30 19:01:25,50.62
2022-07-30 19:01:26,52.63
2022-07-30 19:01:27,52.47
2022-07-30 19:01:28,51.84
2022-07-30 19:01:29,51.6
2022-07-30 19:01:30,53.21
2022-07-30 19:01:31,53.54
2022-07-30 19:01:32,53.27
2022-07-30 19:01:33,57.21
2022-07-30 19:01:34,55.02
2022-07-30 19:01:35,53.24
2022-07-30 19:01:36,53.45
2022-07-30 19:01:37,53.28
2022-07-30 19:01:38,52.98
2022-07-30 19:01:39,53.44
2022-07-30 19:01:40,53.73
2022-07-30 19:01:41,53.46
2022-07-30 19:01:42,54.08
2022-07-30 19:01:43,55.38
2022-07-30 19:01:44,52.11
2022-07-30 19:01:45,50.31
2022-07-30 19:01:46,51.51
2022-07-30 19:01:47,51.53
2022-07-30 19:01:48,52.82
2022-07-30 19:01:49,52.35
2022-07-30 19:01:50,51.68
2022-07-30 19:01:51,55.09
2022-07-30 19:01:52,51.91
2022-07-30 19:01:53,52.6
2022-07-30 19:01:54,52.15
2022-07-30 19:01:55,52.87
2022-07-30 19:01:56,52.63
2022-07-30 19:01:57,53.84
2022-07-30 19:01:58,52.48
2022-07-30 19:01:59,52.76
2022-07-30 19:02:00,52.82
2022-07-30 19:02:01,51.21
2022-07-30 19:02:02,50.54
2022-07-30 19:02:03,52.95
2022-07-30 19:02:04,51.04
2022-07-30 19:02:05,50.55
2022-07-30 19:02:06,51.03
2022-07-30 19:02:07,51.29
2022-07-30 19:02:08,50.79
2022-07-30 19:02:09,52.37
2022-07-30 19:02:10,52.82
2022-07-30 19:02:11,52.88
2022-07-30 19:02:12,51.57
2022-07-30 19:02:13,51.71
2022-07-30 19:02:14,51.38
2022-07-30 19:02:15,54.04
2022-07-30 19:02:16,54.49
2022-07-30 19:02:17,52.79
2022-07-30 19:02:18,51.74
2022-07-30 19:02:20,51.42
2022-07-30 19:02:21,49.64
2022-07-30 19:02:22,51.44
2022-07-30 19:02:23,52.46
2022-07-30 19:02:24,51.28
2022-07-30 19:02:25,51.85
2022-07-30 19:02:26,53.85
2022-07-30 19:02:27,53.63
2022-07-30 19:02:28,52.0
2022-07-30 19:02:29,51.45
2022-07-30 19:02:30,50.28
2022-07-30 19:02:31,52.04
2022-07-30 19:02:32,54.49
2022-07-30 19:02:33,53.91
2022-07-30 19:02:34,51.67
2022-07-30 19:02:35,52.09
2022-07-30 19:02:36,51.53
2022-07-30 19:02:37,50.76
2022-07-30 19:02:38,49.78
2022-07-30 19:02:39,51.57
2022-07-30 19:02:40,50.06
2022-07-30 19:02:41,50.58
2022-07-30 19:02:42,49.03
2022-07-30 19:02:43,50.8
2022-07-30 19:02:44,49.86
2022-07-30 19:02:45,50.54
2022-07-30 19:02:46,49.66
2022-07-30 19:02:47,50.53
2022-07-30 19:02:48,48.76
2022-07-30 19:02:49,49.74
2022-07-30 19:02:50,49.49
2022-07-30 19:02:51,50.54
2022-07-30 19:02:52,50.37
2022-07-30 19:02:53,49.51
2022-07-30 19:02:54,52.25
2022-07-30 19:02:55,53.69
2022-07-30 19:02:56,51.28
2022-07-30 19:02:57,50.57
2022-07-30 19:02:58,50.47
2022-07-30 19:02:59,50.81
2022-07-30 19:03:00,51.8
2022-07-30 19:03:01,51.78
2022-07-30 19:03:02,49.93
2022-07-30 19:03:03,51.98
2022-07-30 19:03:04,48.93
2022-07-30 19:03:05,50.45
2022-07-30 19:03:06,49.94
2022-07-30 19:03:07,51.86
2022-07-30 19:03:08,49.08
2022-07-30 19:03:09,49.71
2022-07-30 19:03:10,53.18
2022-07-30 19:03:11,49.78
2022-07-30 19:03:12,55.07
2022-07-30 19:03:13,56.27
2022-07-30 19:03:14,52.46
2022-07-30 19:03:15,54.88
2022-07-30 19:03:16,51.28
2022-07-30 19:03:17,49.84
2022-07-30 19:03:18,51.28
2022-07-30 19:03:19,50.18
2022-07-30 19:03:20,49.3
2022-07-30 19:03:21,50.77
2022-07-30 19:03:22,49.45
2022-07-30 19:03:23,49.59
2022-07-30 19:03:24,48.28
2022-07-30 19:03:25,48.15
2022-07-30 19:03:26,53.11
2022-07-30 19:03:27,52.04
2022-07-30 19:03:28,51.26
2022-07-30 19:03:29,49.94
2022-07-30 19:03:30,50.41
2022-07-30 19:03:31,50.64
2022-07-30 19:03:32,53.0
2022-07-30 19:03:33,55.34
2022-07-30 19:03:34,50.92
2022-07-30 19:03:35,49.96
2022-07-30 19:03:36,52.5
2022-07-30 19:03:37,49.49
2022-07-30 19:03:38,50.2
2022-07-30 19:03:39,51.01
2022-07-30 19:03:41,50.51
2022-07-30 19:03:42,53.85
2022-07-30 19:03:43,55.27
2022-07-30 19:03:44,51.73
2022-07-30 19:03:45,49.41
2022-07-30 19:03:46,48.55
2022-07-30 19:03:47,50.45
2022-07-30 19:03:48,50.29
2022-07-30 19:03:49,51.3
2022-07-30 19:03:50,50.35
2022-07-30 19:03:51,52.2
2022-07-30 19:03:52,53.35
2022-07-30 19:03:53,54.39
2022-07-30 19:03:54,54.04
2022-07-30 19:03:55,52.11
2022-07-30 19:03:56,50.76
2022-07-30 19:03:57,54.64
2022-07-30 19:03:58,53.88
2022-07-30 19:03:59,51.29
2022-07-30 19:04:00,50.64
2022-07-30 19:04:01,53.59
2022-07-30 19:04:02,52.86
2022-07-30 19:04:03,51.74
2022-07-30 19:04:04,52.9
2022-07-30 19:04:05,54.69
2022-07-30 19:04:06,52.3
2022-07-30 19:04:07,51.38
2022-07-30 19:04:08,55.06
2022-07-30 19:04:09,54.34
2022-07-30 19:04:10,51.7
2022-07-30 19:04:11,50.66
2022-07-30 19:04:12,49.94
2022-07-30 19:04:13,50.65
2022-07-30 19:04:14,55.45
2022-07-30 19:04:15,54.79
2022-07-30 19:04:16,55.14
2022-07-30 19:04:17,52.71
2022-07-30 19:04:18,54.41
2022-07-30 19:04:19,53.3
2022-07-30 19:04:20,53.82
2022-07-30 19:04:21,55.72
2022-07-30 19:04:22,51.48
2022-07-30 19:04:23,54.41
2022-07-30 19:04:24,58.63
2022-07-30 19:04:25,53.66
2022-07-30 19:04:26,53.15
2022-07-30 19:04:27,50.76
2022-07-30 19:04:28,49.57
2022-07-30 19:04:29,50.45
2022-07-30 19:04:30,54.98
2022-07-30 19:04:31,54.88
2022-07-30 19:04:32,54.55
2022-07-30 19:04:33,53.52
2022-07-30 19:04:34,49.35
2022-07-30 19:04:35,50.51
2022-07-30 19:04:36,52.26
2022-07-30 19:04:37,53.16
2022-07-30 19:04:38,51.36
2022-07-30 19:04:39,54.3
2022-07-30 19:04:40,55.96
2022-07-30 19:04:41,52.5
2022-07-30 19:04:42,52.68
2022-07-30 19:04:43,56.51
2022-07-30 19:04:44,53.89
2022-07-30 19:04:45,51.44
2022-07-30 19:04:46,50.79
2022-07-30 19:04:47,52.32
2022-07-30 19:04:48,52.04
2022-07-30 19:04:49,57.96
2022-07-30 19:04:50,49.99
2022-07-30 19:04:51,52.47
2022-07-30 19:04:52,51.0
2022-07-30 19:04:53,50.42
2022-07-30 19:04:54,53.39
2022-07-30 19:04:55,53.36
2022-07-30 19:04:56,54.2
2022-07-30 19:04:57,53.48
2022-07-30 19:04:58,55.23
2022-07-30 19:04:59,53.44
2022-07-30 19:05:00,53.83
2022-07-30 19:05:02,51.21
2022-07-30 19:05:03,50.59
2022-07-30 19:05:04,50.11
2022-07-30 19:05:05,51.03
2022-07-30 19:05:06,51.07
2022-07-30 19:05:07,53.37
2022-07-30 19:05:08,57.62
2022-07-30 19:05:09,54.59
2022-07-30 19:05:10,49.84
2022-07-30 19:05:11,50.19
2022-07-30 19:05:12,49.98
2022-07-30 19:05:13,52.66
2022-07-30 19:05:14,55.51
2022-07-30 19:05:15,55.63
2022-07-30 19:05:16,53.18
2022-07-30 19:05:17,52.13
2022-07-30 19:05:18,50.27
2022-07-30 19:05:19,54.27
2022-07-30 19:05:20,53.05
2022-07-30 19:05:21,52.06
2022-07-30 19:05:22,51.12
2022-07-30 19:05:23,52.09
2022-07-30 19:05:24,51.61
2022-07-30 19:05:25,51.97
2022-07-30 19:05:26,52.09
2022-07-30 19:05:27,54.1
2022-07-30 19:05:28,51.06
2022-07-30 19:05:29,54.38
2022-07-30 19:05:30,52.79
2022-07-30 19:05:31,54.13
2022-07-30 19:05:32,51.57
2022-07-30 19:05:33,51.56
2022-07-30 19:05:34,52.36
2022-07-30 19:05:35,50.52
2022-07-30 19:05:36,51.08
2022-07-30 19:05:37,51.99
2022-07-30 19:05:38,51.21
2022-07-30 19:05:39,53.81
2022-07-30 19:05:40,51.39
2022-07-30 19:05:41,54.19
2022-07-30 19:05:42,55.29
2022-07-30 19:05:43,55.68
2022-07-30 19:05:44,57.42
2022-07-30 19:05:45,56.28
2022-07-30 19:05:46,55.93
2022-07-30 19:05:47,54.8
2022-07-30 19:05:48,53.2
2022-07-30 19:05:49,58.24
2022-07-30 19:05:50,63.51
2022-07-30 19:05:51,57.61
2022-07-30 19:05:52,55.82
2022-07-30 19:05:53,52.3
2022-07-30 19:05:54,57.78
2022-07-30 19:05:55,56.2
2022-07-30 19:05:56,55.0
2022-07-30 19:05:57,54.21
2022-07-30 19:05:58,55.79
2022-07-30 19:05:59,58.5
2022-07-30 19:06:00,55.07
2022-07-30 19:06:01,54.41
2022-07-30 19:06:02,52.86
2022-07-30 19:06:03,52.55
2022-07-30 19:06:04,54.17
2022-07-30 19:06:05,52.78
2022-07-30 19:06:06,55.37
2022-07-30 19:06:07,58.01
2022-07-30 19:06:08,57.02
2022-07-30 19:06:09,57.84
2022-07-30 19:06:10,59.69
2022-07-30 19:06:11,58.79
2022-07-30 19:06:13,56.6
2022-07-30 19:06:14,56.3
2022-07-30 19:06:15,54.73
2022-07-30 19:06:16,54.15
2022-07-30 19:06:17,52.97
2022-07-30 19:06:18,53.32
2022-07-30 19:06:19,53.87
2022-07-30 19:06:20,52.75
2022-07-30 19:06:21,49.92
2022-07-30 19:06:22,50.65
2022-07-30 19:06:23,51.32
2022-07-30 19:06:24,51.2
2022-07-30 19:06:25,51.34
2022-07-30 19:06:26,50.82
2022-07-30 19:06:27,49.09
2022-07-30 19:06:28,47.65
2022-07-30 19:06:29,48.81
2022-07-30 19:06:30,50.02
2022-07-30 19:06:31,49.38
2022-07-30 19:06:32,49.99
2022-07-30 19:06:33,52.94
2022-07-30 19:06:34,52.04
2022-07-30 19:06:35,51.0
2022-07-30 19:06:36,50.65
2022-07-30 19:06:37,50.83
2022-07-30 19:06:38,49.91
2022-07-30 19:06:39,48.8
2022-07-30 19:06:40,52.45
2022-07-30 19:06:41,54.46
2022-07-30 19:06:42,52.2
2022-07-30 19:06:43,52.96
2022-07-30 19:06:44,54.42
2022-07-30 19:06:45,52.28
2022-07-30 19:06:46,50.22
2022-07-30 19:06:47,50.46
2022-07-30 19:06:48,50.9
2022-07-30 19:06:49,51.87
2022-07-30 19:06:50,51.47
2022-07-30 19:06:51,52.59
2022-07-30 19:06:52,52.27
2022-07-30 19:06:53,50.42
2022-07-30 19:06:54,52.38
2022-07-30 19:06:55,53.41
2022-07-30 19:06:56,52.87
2022-07-30 19:06:57,55.74
2022-07-30 19:06:58,57.95
2022-07-30 19:06:59,59.99
2022-07-30 19:07:00,62.84
2022-07-30 19:07:01,63.45
2022-07-30 19:07:02,60.86
2022-07-30 19:07:03,55.78
2022-07-30 19:07:04,54.22
2022-07-30 19:07:05,52.39
2022-07-30 19:07:06,54.38
2022-07-30 19:07:07,51.33
2022-07-30 19:07:08,49.39
2022-07-30 19:07:09,50.8
2022-07-30 19:07:10,51.01
2022-07-30 19:07:11,50.96
2022-07-30 19:07:12,49.11
2022-07-30 19:07:13,49.97
2022-07-30 19:07:14,50.83
2022-07-30 19:07:15,52.27
2022-07-30 19:07:16,51.69
2022-07-30 19:07:17,50.38
2022-07-30 19:07:18,51.12
2022-07-30 19:07:19,51.28
2022-07-30 19:07:20,52.24
2022-07-30 19:07:21,49.97
2022-07-30 19:07:22,49.49
2022-07-30 19:07:23,52.51
2022-07-30 19:07:24,52.71
2022-07-30 19:07:25,52.58
2022-07-30 19:07:26,55.57
2022-07-30 19:07:27,49.52
2022-07-30 19:07:28,51.1
2022-07-30 19:07:29,47.78
2022-07-30 19:07:30,47.68
2022-07-30 19:07:31,50.99
2022-07-30 19:07:32,52.21
2022-07-30 19:07:34,52.02
2022-07-30 19:07:35,54.35
2022-07-30 19:07:36,50.67
2022-07-30 19:07:37,52.07
2022-07-30 19:07:38,51.64
2022-07-30 19:07:39,50.87
2022-07-30 19:07:40,50.49
2022-07-30 19:07:41,51.48
2022-07-30 19:07:42,52.39
2022-07-30 19:07:43,50.16
2022-07-30 19:07:44,49.81
2022-07-30 19:07:45,53.17
2022-07-30 19:07:46,52.13
2022-07-30 19:07:47,52.76
2022-07-30 19:07:48,50.56
2022-07-30 19:07:49,51.4
2022-07-30 19:07:50,51.35
2022-07-30 19:07:51,49.88
2022-07-30 19:07:52,49.15
2022-07-30 19:07:53,50.94
2022-07-30 19:07:54,48.19
2022-07-30 19:07:55,49.84
2022-07-30 19:07:56,49.98
2022-07-30 19:07:57,49.98
2022-07-30 19:07:58,48.97
2022-07-30 19:07:59,50.29
2022-07-30 19:08:00,51.23
2022-07-30 19:08:01,50.89
2022-07-30 19:08:02,50.24
2022-07-30 19:08:03,53.35
2022-07-30 19:08:04,52.19
2022-07-30 19:08:05,51.89
2022-07-30 19:08:06,51.52
2022-07-30 19:08:07,53.41
2022-07-30 19:08:08,50.96
2022-07-30 19:08:09,51.05
2022-07-30 19:08:10,48.51
2022-07-30 19:08:11,53.13
2022-07-30 19:08:12,51.95
2022-07-30 19:08:13,51.68
2022-07-30 19:08:14,49.98
2022-07-30 19:08:15,50.07
2022-07-30 19:08:16,49.87
2022-07-30 19:08:17,50.02
2022-07-30 19:08:18,49.87
2022-07-30 19:08:19,54.03
2022-07-30 19:08:20,51.31
2022-07-30 19:08:21,50.74
2022-07-30 19:08:22,54.56
2022-07-30 19:08:23,60.14
2022-07-30 19:08:24,56.4
2022-07-30 19:08:25,53.47
2022-07-30 19:08:26,52.24
2022-07-30 19:08:27,50.26
2022-07-30 19:08:28,51.09
2022-07-30 19:08:29,54.29
2022-07-30 19:08:30,52.56
2022-07-30 19:08:31,51.81
2022-07-30 19:08:32,51.61
2022-07-30 19:08:33,60.88
2022-07-30 19:08:34,53.37
2022-07-30 19:08:35,50.68
2022-07-30 19:08:36,51.19
2022-07-30 19:08:37,48.34
2022-07-30 19:08:38,51.69
2022-07-30 19:08:39,48.08
2022-07-30 19:08:40,47.82
2022-07-30 19:08:41,49.74
2022-07-30 19:08:42,51.04
2022-07-30 19:08:43,51.06
2022-07-30 19:08:45,51.52
2022-07-30 19:08:46,50.79
2022-07-30 19:08:47,49.89
2022-07-30 19:08:48,50.23
2022-07-30 19:08:49,50.49
2022-07-30 19:08:50,51.69
2022-07-30 19:08:51,50.76
2022-07-30 19:08:52,48.51
2022-07-30 19:08:53,53.89
2022-07-30 19:08:54,51.55
2022-07-30 19:08:55,50.54
2022-07-30 19:08:56,50.75
2022-07-30 19:08:57,51.9
2022-07-30 19:08:58,53.16
2022-07-30 19:08:59,58.84
2022-07-30 19:09:00,54.25
2022-07-30 19:09:01,55.03
2022-07-30 19:09:02,52.93
2022-07-30 19:09:03,53.04
2022-07-30 19:09:04,52.59
2022-07-30 19:09:05,52.54
2022-07-30 19:09:06,52.69
2022-07-30 19:09:07,51.19
2022-07-30 19:09:08,51.1
2022-07-30 19:09:09,50.12
2022-07-30 19:09:10,53.08
2022-07-30 19:09:11,53.88
2022-07-30 19:09:12,53.08
2022-07-30 19:09:13,53.49
2022-07-30 19:09:14,53.35
2022-07-30 19:09:15,53.47
2022-07-30 19:09:16,53.41
2022-07-30 19:09:17,52.29
2022-07-30 19:09:18,51.42
2022-07-30 19:09:19,51.22
2022-07-30 19:09:20,51.63
2022-07-30 19:09:21,51.42
2022-07-30 19:09:22,51.68
2022-07-30 19:09:23,52.13
2022-07-30 19:09:24,53.21
2022-07-30 19:09:25,51.19
2022-07-30 19:09:26,52.79
2022-07-30 19:09:27,56.83
2022-07-30 19:09:28,54.07
2022-07-30 19:09:29,53.45
2022-07-30 19:09:30,54.22
2022-07-30 19:09:31,56.87
2022-07-30 19:09:32,54.51
2022-07-30 19:09:33,56.44
2022-07-30 19:09:34,56.77
2022-07-30 19:09:35,56.81
2022-07-30 19:09:36,59.93
2022-07-30 19:09:37,62.07
2022-07-30 19:09:38,61.06
2022-07-30 19:09:39,59.11
2022-07-30 19:09:40,55.89
2022-07-30 19:09:41,54.25
2022-07-30 19:09:42,51.84
2022-07-30 19:09:43,53.81
2022-07-30 19:09:44,51.96
2022-07-30 19:09:45,53.66
2022-07-30 19:09:46,54.18
2022-07-30 19:09:47,54.77
2022-07-30 19:09:48,55.01
2022-07-30 19:09:49,56.95
2022-07-30 19:09:50,55.09
2022-07-30 19:09:51,54.34
2022-07-30 19:09:52,54.56
2022-07-30 19:09:53,54.33
2022-07-30 19:09:54,53.15
2022-07-30 19:09:56,51.16
2022-07-30 19:09:57,55.19
2022-07-30 19:09:58,53.71
2022-07-30 19:09:59,51.66
2022-07-30 19:10:00,50.16
2022-07-30 19:10:01,49.02
2022-07-30 19:10:02,49.04
2022-07-30 19:10:03,54.08
2022-07-30 19:10:04,56.48
2022-07-30 19:10:05,57.36
2022-07-30 19:10:06,54.84
2022-07-30 19:10:07,52.26
2022-07-30 19:10:08,50.62
2022-07-30 19:10:09,50.16
2022-07-30 19:10:10,52.82
2022-07-30 19:10:11,58.56
2022-07-30 19:10:12,59.12
2022-07-30 19:10:13,54.6
2022-07-30 19:10:14,52.96
2022-07-30 19:10:15,54.36
2022-07-30 19:10:16,55.42
2022-07-30 19:10:17,56.61
2022-07-30 19:10:18,58.07
2022-07-30 19:10:19,58.99
2022-07-30 19:10:20,61.68
2022-07-30 19:10:21,62.25
2022-07-30 19:10:22,61.96
2022-07-30 19:10:23,57.41
2022-07-30 19:10:24,56.71
2022-07-30 19:10:25,55.22
2022-07-30 19:10:26,55.22
2022-07-30 19:10:27,54.98
2022-07-30 19:10:28,53.56
2022-07-30 19:10:29,53.22
2022-07-30 19:10:30,58.06
2022-07-30 19:10:31,55.08
2022-07-30 19:10:32,55.39
2022-07-30 19:10:33,57.12
2022-07-30 19:10:34,54.54
2022-07-30 19:10:35,55.51
2022-07-30 19:10:36,54.26
2022-07-30 19:10:37,55.72
2022-07-30 19:10:38,55.03
2022-07-30 19:10:39,52.58
2022-07-30 19:10:40,52.27
2022-07-30 19:10:41,55.52
2022-07-30 19:10:42,54.66
2022-07-30 19:10:43,53.54
2022-07-30 19:10:44,52.57
2022-07-30 19:10:45,52.55
2022-07-30 19:10:46,50.2
2022-07-30 19:10:47,52.64
2022-07-30 19:10:48,52.86
2022-07-30 19:10:49,52.01
2022-07-30 19:10:50,50.49
2022-07-30 19:10:51,52.67
2022-07-30 19:10:52,52.97
2022-07-30 19:10:53,53.96
2022-07-30 19:10:54,51.98
2022-07-30 19:10:55,52.64
2022-07-30 19:10:56,54.27
2022-07-30 19:10:57,53.15
2022-07-30 19:10:58,53.05
2022-07-30 19:10:59,54.24
2022-07-30 19:11:00,52.45
2022-07-30 19:11:01,53.14
2022-07-30 19:11:02,53.9
2022-07-30 19:11:03,53.95
2022-07-30 19:11:04,53.73
2022-07-30 19:11:05,52.64
2022-07-30 19:11:07,55.14
2022-07-30 19:11:08,54.02
2022-07-30 19:11:09,57.78
2022-07-30 19:11:10,54.55
2022-07-30 19:11:11,56.16
2022-07-30 19:11:12,53.4
2022-07-30 19:11:13,57.38
2022-07-30 19:11:14,53.22
2022-07-30 19:11:15,55.49
2022-07-30 19:11:16,51.71
2022-07-30 19:11:17,53.79
2022-07-30 19:11:18,51.73
2022-07-30 19:11:19,51.37
2022-07-30 19:11:20,52.58
2022-07-30 19:11:21,54.55
2022-07-30 19:11:22,52.33
2022-07-30 19:11:23,52.62
2022-07-30 19:11:24,53.92
2022-07-30 19:11:25,52.76
2022-07-30 19:11:26,52.51
2022-07-30 19:11:27,52.94
2022-07-30 19:11:28,54.07
2022-07-30 19:11:29,51.08
2022-07-30 19:11:30,49.82
2022-07-30 19:11:31,51.57
2022-07-30 19:11:32,55.08
2022-07-30 19:11:33,54.13
2022-07-30 19:11:34,51.73
2022-07-30 19:11:35,55.23
2022-07-30 19:11:36,51.95
2022-07-30 19:11:37,53.73
2022-07-30 19:11:38,53.95
2022-07-30 19:11:39,56.76
2022-07-30 19:11:40,55.65
2022-07-30 19:11:41,54.41
2022-07-30 19:11:42,56.29
2022-07-30 19:11:43,56.32
2022-07-30 19:11:44,53.21
2022-07-30 19:11:45,53.68
2022-07-30 19:11:46,54.52
2022-07-30 19:11:47,51.39
2022-07-30 19:11:48,54.59
2022-07-30 19:11:49,51.36
2022-07-30 19:11:50,52.42
2022-07-30 19:11:51,53.31
2022-07-30 19:11:52,54.35
2022-07-30 19:11:53,51.59
2022-07-30 19:11:54,52.55
2022-07-30 19:11:55,52.1
2022-07-30 19:11:56,53.93
2022-07-30 19:11:57,52.01
2022-07-30 19:11:58,53.21
2022-07-30 19:11:59,50.94
2022-07-30 19:12:00,49.98
2022-07-30 19:12:01,51.82
2022-07-30 19:12:02,49.56
2022-07-30 19:12:03,48.86
2022-07-30 19:12:04,51.55
2022-07-30 19:12:05,51.15
2022-07-30 19:12:06,54.13
2022-07-30 19:12:07,50.9
2022-07-30 19:12:08,51.64
2022-07-30 19:12:09,50.97
2022-07-30 19:12:10,49.64
2022-07-30 19:12:11,52.3
2022-07-30 19:12:12,52.42
2022-07-30 19:12:13,51.06
2022-07-30 19:12:14,53.56
2022-07-30 19:12:15,52.49
2022-07-30 19:12:16,56.3
2022-07-30 19:12:17,53.18
2022-07-30 19:12:18,50.43
2022-07-30 19:12:19,51.81
2022-07-30 19:12:20,51.35
2022-07-30 19:12:21,50.23
2022-07-30 19:12:22,53.26
2022-07-30 19:12:23,52.19
2022-07-30 19:12:24,52.01
2022-07-30 19:12:25,51.03
2022-07-30 19:12:26,51.12
2022-07-30 19:12:27,51.23
2022-07-30 19:12:28,50.38
2022-07-30 19:12:29,50.87
2022-07-30 19:12:30,52.45
2022-07-30 19:12:31,50.99
2022-07-30 19:12:32,53.52
2022-07-30 19:12:33,52.41
2022-07-30 19:12:34,51.99
2022-07-30 19:12:35,52.01
2022-07-30 19:12:36,53.14
2022-07-30 19:12:38,52.52
2022-07-30 19:12:39,53.1
2022-07-30 19:12:40,52.93
2022-07-30 19:12:41,56.41
2022-07-30 19:12:42,57.52
2022-07-30 19:12:43,60.05
2022-07-30 19:12:44,59.2
2022-07-30 19:12:45,56.75
2022-07-30 19:12:46,54.66
2022-07-30 19:12:47,59.84
2022-07-30 19:12:48,53.82
2022-07-30 19:12:49,54.13
2022-07-30 19:12:50,51.96
2022-07-30 19:12:51,53.54
2022-07-30 19:12:52,53.13
2022-07-30 19:12:53,53.26
2022-07-30 19:12:54,52.93
2022-07-30 19:12:55,54.51
2022-07-30 19:12:56,52.18
2022-07-30 19:12:57,52.75
2022-07-30 19:12:58,52.94
2022-07-30 19:12:59,51.43
2022-07-30 19:13:00,51.57
2022-07-30 19:13:01,51.9
2022-07-30 19:13:02,50.81
2022-07-30 19:13:03,53.07
2022-07-30 19:13:04,54.8
2022-07-30 19:13:05,53.36
2022-07-30 19:13:06,59.52
2022-07-30 19:13:07,58.01
2022-07-30 19:13:08,56.96
2022-07-30 19:13:09,60.21
2022-07-30 19:13:10,56.8
2022-07-30 19:13:11,55.0
2022-07-30 19:13:12,55.45
2022-07-30 19:13:13,52.27
2022-07-30 19:13:14,57.42
2022-07-30 19:13:15,53.36
2022-07-30 19:13:16,54.68
2022-07-30 19:13:17,53.13
2022-07-30 19:13:18,56.62
2022-07-30 19:13:19,54.21
2022-07-30 19:13:20,54.82
2022-07-30 19:13:21,53.52
2022-07-30 19:13:22,57.95
2022-07-30 19:13:23,52.7
2022-07-30 19:13:24,55.58
2022-07-30 19:13:25,50.02
2022-07-30 19:13:26,51.68
2022-07-30 19:13:27,52.15
2022-07-30 19:13:28,52.98
2022-07-30 19:13:29,53.03
2022-07-30 19:13:30,52.92
2022-07-30 19:13:31,53.71
2022-07-30 19:13:32,51.75
2022-07-30 19:13:33,49.88
2022-07-30 19:13:34,50.81
2022-07-30 19:13:35,51.38
2022-07-30 19:13:36,50.54
2022-07-30 19:13:37,53.39
2022-07-30 19:13:38,52.62
2022-07-30 19:13:39,53.56
2022-07-30 19:13:40,52.46
2022-07-30 19:13:41,57.29
2022-07-30 19:13:42,52.6
2022-07-30 19:13:43,52.84
2022-07-30 19:13:44,53.74
2022-07-30 19:13:45,54.53
2022-07-30 19:13:46,54.68
2022-07-30 19:13:47,54.01
2022-07-30 19:13:48,54.26
2022-07-30 19:13:49,51.93
2022-07-30 19:13:50,52.18
2022-07-30 19:13:51,55.13
2022-07-30 19:13:52,53.72
2022-07-30 19:13:53,53.57
2022-07-30 19:13:54,54.57
2022-07-30 19:13:55,54.12
2022-07-30 19:13:56,52.29
2022-07-30 19:13:58,56.13
2022-07-30 19:13:59,55.36
2022-07-30 19:14:00,53.18
2022-07-30 19:14:01,54.52
2022-07-30 19:14:02,55.96
2022-07-30 19:14:03,55.31
2022-07-30 19:14:04,59.99
2022-07-30 19:14:05,55.53
2022-07-30 19:14:06,55.74
2022-07-30 19:14:07,57.17
2022-07-30 19:14:08,55.18
2022-07-30 19:14:09,57.3
2022-07-30 19:14:10,56.56
2022-07-30 19:14:11,54.52
2022-07-30 19:14:12,52.51
2022-07-30 19:14:13,55.58
2022-07-30 19:14:14,57.05
2022-07-30 19:14:15,57.43
2022-07-30 19:14:16,50.59
2022-07-30 19:14:17,51.38
2022-07-30 19:14:18,57.17
2022-07-30 19:14:19,56.39
2022-07-30 19:14:20,53.26
2022-07-30 19:14:21,54.95
2022-07-30 19:14:22,53.49
2022-07-30 19:14:23,52.74
2022-07-30 19:14:24,54.08
2022-07-30 19:14:25,54.38
2022-07-30 19:14:26,56.27
2022-07-30 19:14:27,52.52
2022-07-30 19:14:28,53.91
2022-07-30 19:14:29,53.87
2022-07-30 19:14:30,51.47
2022-07-30 19:14:31,51.51
2022-07-30 19:14:32,50.91
2022-07-30 19:14:33,53.3
2022-07-30 19:14:34,53.97
2022-07-30 19:14:35,51.39
2022-07-30 19:14:36,52.35
2022-07-30 19:14:37,53.55
2022-07-30 19:14:38,52.78
2022-07-30 19:14:39,49.95
2022-07-30 19:14:40,58.82
2022-07-30 19:14:41,56.66
2022-07-30 19:14:42,54.11
2022-07-30 19:14:43,52.1
2022-07-30 19:14:44,53.8
2022-07-30 19:14:45,53.5
2022-07-30 19:14:46,53.02
2022-07-30 19:14:47,58.55
2022-07-30 19:14:48,53.27
2022-07-30 19:14:49,55.48
2022-07-30 19:14:50,55.11
2022-07-30 19:14:51,55.48
2022-07-30 19:14:52,53.86
2022-07-30 19:14:53,53.14
2022-07-30 19:14:54,51.7
2022-07-30 19:14:55,54.52
2022-07-30 19:14:56,57.02
2022-07-30 19:14:57,56.19
2022-07-30 19:14:58,53.96
2022-07-30 19:14:59,49.42
2022-07-30 19:15:00,50.68
2022-07-30 19:15:01,53.29
2022-07-30 19:15:02,53.33
2022-07-30 19:15:03,54.16
2022-07-30 19:15:04,55.23
2022-07-30 19:15:05,54.08
2022-07-30 19:15:06,52.65
2022-07-30 19:15:07,53.47
2022-07-30 19:15:08,50.55
2022-07-30 19:15:10,56.07
2022-07-30 19:15:11,55.65
2022-07-30 19:15:12,54.56
2022-07-30 19:15:13,52.65
2022-07-30 19:15:14,52.48
2022-07-30 19:15:15,53.87
2022-07-30 19:15:16,54.93
2022-07-30 19:15:17,54.58
2022-07-30 19:15:18,54.28
2022-07-30 19:15:19,56.46
2022-07-30 19:15:20,55.91
2022-07-30 19:15:21,57.0
2022-07-30 19:15:22,56.15
2022-07-30 19:15:23,55.89
2022-07-30 19:15:24,56.64
2022-07-30 19:15:25,57.86
2022-07-30 19:15:26,57.38
2022-07-30 19:15:27,56.21
2022-07-30 19:15:28,56.88
2022-07-30 19:15:29,55.18
2022-07-30 19:15:30,56.54
2022-07-30 19:15:31,55.1
2022-07-30 19:15:32,55.81
2022-07-30 19:15:33,52.83
2022-07-30 19:15:34,49.94
2022-07-30 19:15:35,51.5
2022-07-30 19:15:36,53.51
2022-07-30 19:15:37,54.71
2022-07-30 19:15:38,54.84
2022-07-30 19:15:39,54.29
2022-07-30 19:15:40,52.84
2022-07-30 19:15:41,52.66
2022-07-30 19:15:42,55.44
2022-07-30 19:15:43,52.24
2022-07-30 19:15:44,51.96
2022-07-30 19:15:45,52.89
2022-07-30 19:15:46,52.85
2022-07-30 19:15:47,50.75
2022-07-30 19:15:48,55.6
2022-07-30 19:15:49,54.47
2022-07-30 19:15:50,55.23
2022-07-30 19:15:51,56.24
2022-07-30 19:15:52,56.48
2022-07-30 19:15:53,53.98
2022-07-30 19:15:54,53.94
2022-07-30 19:15:55,52.67
2022-07-30 19:15:56,52.64
2022-07-30 19:15:57,57.2
2022-07-30 19:15:58,56.82
2022-07-30 19:15:59,58.38
2022-07-30 19:16:00,60.23
2022-07-30 19:16:01,58.68
2022-07-30 19:16:02,55.54
2022-07-30 19:16:03,56.39
2022-07-30 19:16:04,54.46
2022-07-30 19:16:05,55.15
2022-07-30 19:16:06,53.78
2022-07-30 19:16:07,51.66
2022-07-30 19:16:08,52.13
2022-07-30 19:16:09,53.14
2022-07-30 19:16:10,55.17
2022-07-30 19:16:11,51.95
2022-07-30 19:16:12,53.02
2022-07-30 19:16:13,54.04
2022-07-30 19:16:14,54.14
2022-07-30 19:16:15,50.65
2022-07-30 19:16:16,54.54
2022-07-30 19:16:17,54.29
2022-07-30 19:16:18,54.0
2022-07-30 19:16:19,52.13
2022-07-30 19:16:20,54.08
2022-07-30 19:16:21,54.25
2022-07-30 19:16:22,54.15
2022-07-30 19:16:23,53.99
2022-07-30 19:16:24,54.57
2022-07-30 19:16:25,54.87
2022-07-30 19:16:26,60.71
2022-07-30 19:16:27,53.88
2022-07-30 19:16:28,55.02
2022-07-30 19:16:29,55.52
2022-07-30 19:16:31,55.74
2022-07-30 19:16:32,54.48
2022-07-30 19:16:33,58.03
2022-07-30 19:16:34,55.2
2022-07-30 19:16:35,55.57
2022-07-30 19:16:36,53.04
2022-07-30 19:16:37,55.97
2022-07-30 19:16:38,54.62
2022-07-30 19:16:39,54.58
2022-07-30 19:16:40,55.66
2022-07-30 19:16:41,50.15
2022-07-30 19:16:42,52.87
2022-07-30 19:16:43,53.69
2022-07-30 19:16:44,53.28
2022-07-30 19:16:45,54.79
2022-07-30 19:16:46,56.36
2022-07-30 19:16:47,53.95
2022-07-30 19:16:48,52.18
2022-07-30 19:16:49,51.11
2022-07-30 19:16:50,55.59
2022-07-30 19:16:51,55.32
2022-07-30 19:16:52,54.26
2022-07-30 19:16:53,52.9
2022-07-30 19:16:54,52.03
2022-07-30 19:16:55,51.8
2022-07-30 19:16:56,55.13
2022-07-30 19:16:57,54.76
2022-07-30 19:16:58,53.23
2022-07-30 19:16:59,55.1
2022-07-30 19:17:00,50.82
2022-07-30 19:17:01,56.85
2022-07-30 19:17:02,53.61
2022-07-30 19:17:03,52.45
2022-07-30 19:17:04,53.46
2022-07-30 19:17:05,52.1
2022-07-30 19:17:06,50.76
2022-07-30 19:17:07,49.23
2022-07-30 19:17:08,51.0
2022-07-30 19:17:09,54.07
2022-07-30 19:17:10,52.66
2022-07-30 19:17:11,51.92
2022-07-30 19:17:12,54.54
2022-07-30 19:17:13,52.05
2022-07-30 19:17:14,52.16
2022-07-30 19:17:15,51.91
2022-07-30 19:17:16,52.3
2022-07-30 19:17:17,52.07
2022-07-30 19:17:18,51.64
2022-07-30 19:17:19,50.13
2022-07-30 19:17:20,50.37
2022-07-30 19:17:21,51.34
2022-07-30 19:17:22,52.69
2022-07-30 19:17:23,52.1
2022-07-30 19:17:24,50.66
2022-07-30 19:17:25,53.3
2022-07-30 19:17:26,51.24
2022-07-30 19:17:27,49.48
2022-07-30 19:17:28,50.21
2022-07-30 19:17:29,57.74
2022-07-30 19:17:30,52.32
2022-07-30 19:17:31,51.23
2022-07-30 19:17:32,51.9
2022-07-30 19:17:33,52.29
2022-07-30 19:17:34,52.32
2022-07-30 19:17:35,53.01
2022-07-30 19:17:36,62.98
2022-07-30 19:17:37,61.75
2022-07-30 19:17:38,59.39
2022-07-30 19:17:39,56.48
2022-07-30 19:17:40,53.04
2022-07-30 19:17:41,56.14
2022-07-30 19:17:42,55.36
2022-07-30 19:17:43,55.27
2022-07-30 19:17:44,56.73
2022-07-30 19:17:45,57.74
2022-07-30 19:17:46,54.49
2022-07-30 19:17:47,53.15
2022-07-30 19:17:48,56.1
2022-07-30 19:17:49,54.68
2022-07-30 19:17:50,52.14
2022-07-30 19:17:52,54.73
2022-07-30 19:17:53,55.93
2022-07-30 19:17:54,55.69
2022-07-30 19:17:55,56.86
2022-07-30 19:17:56,52.17
2022-07-30 19:17:57,51.26
2022-07-30 19:17:58,54.18
2022-07-30 19:17:59,54.79
2022-07-30 19:18:00,55.06
2022-07-30 19:18:01,52.41
2022-07-30 19:18:02,57.01
2022-07-30 19:18:03,56.28
2022-07-30 19:18:04,54.5
2022-07-30 19:18:05,49.49
2022-07-30 19:18:06,51.37
2022-07-30 19:18:07,50.07
2022-07-30 19:18:08,60.52
2022-07-30 19:18:09,54.15
2022-07-30 19:18:10,55.64
2022-07-30 19:18:11,53.33
2022-07-30 19:18:12,53.67
2022-07-30 19:18:13,54.1
2022-07-30 19:18:14,55.86
2022-07-30 19:18:15,54.78
2022-07-30 19:18:16,56.19
2022-07-30 19:18:17,54.16
2022-07-30 19:18:18,52.4
2022-07-30 19:18:19,53.57
2022-07-30 19:18:20,53.78
2022-07-30 19:18:21,55.26
2022-07-30 19:18:22,52.17
2022-07-30 19:18:23,58.8
2022-07-30 19:18:24,56.43
2022-07-30 19:18:25,54.27
2022-07-30 19:18:26,58.26
2022-07-30 19:18:27,59.49
2022-07-30 19:18:28,53.91
2022-07-30 19:18:29,53.92
2022-07-30 19:18:30,54.75
2022-07-30 19:18:31,54.04
2022-07-30 19:18:32,55.21
2022-07-30 19:18:33,55.21
2022-07-30 19:18:34,54.3
2022-07-30 19:18:35,57.63
2022-07-30 19:18:36,56.45
2022-07-30 19:18:37,56.06
2022-07-30 19:18:38,55.44
2022-07-30 19:18:39,51.97
2022-07-30 19:18:40,56.12
2022-07-30 19:18:41,60.04
2022-07-30 19:18:42,54.7
2022-07-30 19:18:43,56.91
2022-07-30 19:18:44,54.54
2022-07-30 19:18:45,53.12
2022-07-30 19:18:46,56.02
2022-07-30 19:18:47,52.83
2022-07-30 19:18:48,53.82
2022-07-30 19:18:49,54.54
2022-07-30 19:18:50,54.14
2022-07-30 19:18:51,53.0
2022-07-30 19:18:52,55.38
2022-07-30 19:18:53,56.84
2022-07-30 19:18:54,54.43
2022-07-30 19:18:55,56.94
2022-07-30 19:18:56,53.99
2022-07-30 19:18:57,53.16
2022-07-30 19:18:58,54.77
2022-07-30 19:18:59,52.85
2022-07-30 19:19:00,50.96
2022-07-30 19:19:01,51.82
2022-07-30 19:19:02,49.63
2022-07-30 19:19:03,52.43
2022-07-30 19:19:04,49.37
2022-07-30 19:19:05,51.41
2022-07-30 19:19:06,51.39
2022-07-30 19:19:07,53.95
2022-07-30 19:19:08,52.71
2022-07-30 19:19:09,51.09
2022-07-30 19:19:10,53.13
2022-07-30 19:19:11,54.03
2022-07-30 19:19:13,53.06
2022-07-30 19:19:14,51.87
2022-07-30 19:19:15,51.97
2022-07-30 19:19:16,52.56
2022-07-30 19:19:17,52.98
2022-07-30 19:19:18,52.25
2022-07-30 19:19:19,53.48
2022-07-30 19:19:20,54.3
2022-07-30 19:19:21,53.68
2022-07-30 19:19:22,54.54
2022-07-30 19:19:23,56.61
2022-07-30 19:19:24,57.81
2022-07-30 19:19:25,60.79
2022-07-30 19:19:26,60.39
2022-07-30 19:19:27,58.8
2022-07-30 19:19:28,58.89
2022-07-30 19:19:29,57.73
2022-07-30 19:19:30,56.72
2022-07-30 19:19:31,54.18
2022-07-30 19:19:32,55.33
2022-07-30 19:19:33,55.6
2022-07-30 19:19:34,52.75
2022-07-30 19:19:35,51.93
2022-07-30 19:19:36,52.35
2022-07-30 19:19:37,51.35
2022-07-30 19:19:38,51.52
2022-07-30 19:19:39,51.33
2022-07-30 19:19:40,51.75
2022-07-30 19:19:41,51.14
2022-07-30 19:19:42,53.11
2022-07-30 19:19:43,50.8
2022-07-30 19:19:44,50.46
2022-07-30 19:19:45,49.42
2022-07-30 19:19:46,49.0
2022-07-30 19:19:47,50.31
2022-07-30 19:19:48,51.53
2022-07-30 19:19:49,51.31
2022-07-30 19:19:50,52.11
2022-07-30 19:19:51,51.64
2022-07-30 19:19:52,52.91
2022-07-30 19:19:53,55.78
2022-07-30 19:19:54,55.01
2022-07-30 19:19:55,55.45
2022-07-30 19:19:56,52.48
2022-07-30 19:19:57,53.99
2022-07-30 19:19:58,57.2
2022-07-30 19:19:59,57.53
2022-07-30 19:20:00,52.28
2022-07-30 19:20:01,53.54
2022-07-30 19:20:02,54.21
2022-07-30 19:20:03,52.9
2022-07-30 19:20:04,52.48
2022-07-30 19:20:05,51.9
2022-07-30 19:20:06,52.71
2022-07-30 19:20:07,54.59
2022-07-30 19:20:08,54.87
2022-07-30 19:20:09,53.05
2022-07-30 19:20:10,52.25
2022-07-30 19:20:11,52.02
2022-07-30 19:20:12,51.35
2022-07-30 19:20:13,53.41
2022-07-30 19:20:14,50.66
2022-07-30 19:20:15,55.48
2022-07-30 19:20:16,53.68
2022-07-30 19:20:17,53.33
2022-07-30 19:20:18,52.1
2022-07-30 19:20:19,50.53
2022-07-30 19:20:20,49.7
2022-07-30 19:20:21,51.9
2022-07-30 19:20:22,53.66
2022-07-30 19:20:23,50.9
2022-07-30 19:20:24,53.2
2022-07-30 19:20:25,54.64
2022-07-30 19:20:26,54.16
2022-07-30 19:20:27,51.66
2022-07-30 19:20:28,53.46
2022-07-30 19:20:29,53.62
2022-07-30 19:20:30,54.06
2022-07-30 19:20:31,54.28
2022-07-30 19:20:32,54.08
2022-07-30 19:20:34,55.04
2022-07-30 19:20:35,53.82
2022-07-30 19:20:36,53.39
2022-07-30 19:20:37,51.68
2022-07-30 19:20:38,51.66
2022-07-30 19:20:39,52.63
2022-07-30 19:20:40,53.81
2022-07-30 19:20:41,55.3
2022-07-30 19:20:42,53.96
2022-07-30 19:20:43,55.26
2022-07-30 19:20:44,55.1
2022-07-30 19:20:45,54.64
2022-07-30 19:20:46,53.81
2022-07-30 19:20:47,54.24
2022-07-30 19:20:48,52.49
2022-07-30 19:20:49,51.63
2022-07-30 19:20:50,53.6
2022-07-30 19:20:51,56.01
2022-07-30 19:20:52,61.96
2022-07-30 19:20:53,55.29
2022-07-30 19:20:54,53.71
2022-07-30 19:20:55,59.01
2022-07-30 19:20:56,54.43
2022-07-30 19:20:57,54.96
2022-07-30 19:20:58,56.25
2022-07-30 19:20:59,58.0
2022-07-30 19:21:00,58.01
2022-07-30 19:21:01,57.73
2022-07-30 19:21:02,56.06
2022-07-30 19:21:03,53.8
2022-07-30 19:21:04,56.4
2022-07-30 19:21:05,56.13
2022-07-30 19:21:06,55.87
2022-07-30 19:21:07,54.35
2022-07-30 19:21:08,53.03
2022-07-30 19:21:09,56.01
2022-07-30 19:21:10,52.89
2022-07-30 19:21:11,49.65
2022-07-30 19:21:12,52.28
2022-07-30 19:21:13,53.18
2022-07-30 19:21:14,51.77
2022-07-30 19:21:15,53.54
2022-07-30 19:21:16,53.76
2022-07-30 19:21:17,53.57
2022-07-30 19:21:18,56.29
2022-07-30 19:21:19,54.53
2022-07-30 19:21:20,57.66
2022-07-30 19:21:21,57.52
2022-07-30 19:21:22,57.72
2022-07-30 19:21:23,54.63
2022-07-30 19:21:24,55.52
2022-07-30 19:21:25,56.96
2022-07-30 19:21:26,56.18
2022-07-30 19:21:27,57.44
2022-07-30 19:21:28,56.65
2022-07-30 19:21:29,54.91
2022-07-30 19:21:30,53.62
2022-07-30 19:21:31,55.57
2022-07-30 19:21:32,54.59
2022-07-30 19:21:33,51.99
2022-07-30 19:21:34,55.43
2022-07-30 19:21:35,52.79
2022-07-30 19:21:36,52.93
2022-07-30 19:21:37,52.25
2022-07-30 19:21:38,52.58
2022-07-30 19:21:39,52.36
2022-07-30 19:21:40,53.29
2022-07-30 19:21:41,55.34
2022-07-30 19:21:42,55.66
2022-07-30 19:21:43,54.22
2022-07-30 19:21:45,55.52
2022-07-30 19:21:46,53.36
2022-07-30 19:21:47,53.11
2022-07-30 19:21:48,54.72
2022-07-30 19:21:49,54.44
2022-07-30 19:21:50,55.15
2022-07-30 19:21:51,56.57
2022-07-30 19:21:52,58.89
2022-07-30 19:21:53,50.83
2022-07-30 19:21:54,55.11
2022-07-30 19:21:55,56.01
2022-07-30 19:21:56,56.82
2022-07-30 19:21:57,57.23
2022-07-30 19:21:58,54.47
2022-07-30 19:21:59,55.96
2022-07-30 19:22:00,52.88
2022-07-30 19:22:01,58.09
2022-07-30 19:22:02,61.87
2022-07-30 19:22:03,56.25
2022-07-30 19:22:04,56.92
2022-07-30 19:22:05,53.82
2022-07-30 19:22:06,56.09
2022-07-30 19:22:07,53.05
2022-07-30 19:22:08,51.93
2022-07-30 19:22:09,50.76
2022-07-30 19:22:10,53.01
2022-07-30 19:22:11,53.09
2022-07-30 19:22:12,56.55
2022-07-30 19:22:13,57.39
2022-07-30 19:22:14,55.22
2022-07-30 19:22:15,51.81
2022-07-30 19:22:16,51.99
2022-07-30 19:22:17,53.19
2022-07-30 19:22:18,55.05
2022-07-30 19:22:19,56.31
2022-07-30 19:22:20,53.22
2022-07-30 19:22:21,55.96
2022-07-30 19:22:22,54.3
2022-07-30 19:22:23,54.16
2022-07-30 19:22:24,52.01
2022-07-30 19:22:25,51.46
2022-07-30 19:22:26,56.27
2022-07-30 19:22:27,51.35
2022-07-30 19:22:28,58.8
2022-07-30 19:22:29,54.63
2022-07-30 19:22:30,53.9
2022-07-30 19:22:31,52.44
2022-07-30 19:22:32,55.82
2022-07-30 19:22:33,52.63
2022-07-30 19:22:34,50.34
2022-07-30 19:22:35,55.69
2022-07-30 19:22:36,55.13
2022-07-30 19:22:37,56.01
2022-07-30 19:22:38,53.27
2022-07-30 19:22:39,51.88
2022-07-30 19:22:40,54.49
2022-07-30 19:22:41,56.36
2022-07-30 19:22:42,52.62
2022-07-30 19:22:43,55.02
2022-07-30 19:22:44,53.69
2022-07-30 19:22:45,54.59
2022-07-30 19:22:46,55.95
2022-07-30 19:22:47,52.45
2022-07-30 19:22:48,52.52
2022-07-30 19:22:49,51.12
2022-07-30 19:22:50,57.04
2022-07-30 19:22:51,55.98
2022-07-30 19:22:52,51.5
2022-07-30 19:22:53,53.47
2022-07-30 19:22:54,56.62
2022-07-30 19:22:55,59.27
2022-07-30 19:22:56,55.48
2022-07-30 19:22:57,55.51
2022-07-30 19:22:58,54.07
2022-07-30 19:22:59,53.62
2022-07-30 19:23:00,56.55
2022-07-30 19:23:01,53.85
2022-07-30 19:23:02,53.72
2022-07-30 19:23:03,52.21
2022-07-30 19:23:04,52.62
2022-07-30 19:23:06,54.19
2022-07-30 19:23:07,54.83
2022-07-30 19:23:08,53.64
2022-07-30 19:23:09,53.84
2022-07-30 19:23:10,54.64
2022-07-30 19:23:11,52.55
2022-07-30 19:23:12,53.58
2022-07-30 19:23:13,53.38
2022-07-30 19:23:14,55.53
2022-07-30 19:23:15,56.67
2022-07-30 19:23:16,53.86
2022-07-30 19:23:17,52.91
2022-07-30 19:23:18,53.84
2022-07-30 19:23:19,54.17
2022-07-30 19:23:20,55.85
2022-07-30 19:23:21,53.0
2022-07-30 19:23:22,54.9
2022-07-30 19:23:23,51.75
2022-07-30 19:23:24,50.72
2022-07-30 19:23:25,52.95
2022-07-30 19:23:26,53.95
2022-07-30 19:23:27,55.38
2022-07-30 19:23:28,56.25
2022-07-30 19:23:29,56.68
2022-07-30 19:23:30,56.63
2022-07-30 19:23:31,53.16
2022-07-30 19:23:32,54.47
2022-07-30 19:23:33,53.78
2022-07-30 19:23:34,54.29
2022-07-30 19:23:35,54.66
2022-07-30 19:23:36,54.86
2022-07-30 19:23:37,54.91
2022-07-30 19:23:38,58.48
2022-07-30 19:23:39,56.3
2022-07-30 19:23:40,54.96
2022-07-30 19:23:41,54.08
2022-07-30 19:23:42,55.39
2022-07-30 19:23:43,54.36
2022-07-30 19:23:44,55.69
2022-07-30 19:23:45,54.73
2022-07-30 19:23:46,57.5
2022-07-30 19:23:47,58.52
2022-07-30 19:23:48,58.16
2022-07-30 19:23:49,55.86
2022-07-30 19:23:50,51.35
2022-07-30 19:23:51,49.91
2022-07-30 19:23:52,50.29
2022-07-30 19:23:53,52.02
2022-07-30 19:23:54,53.65
2022-07-30 19:23:55,55.83
2022-07-30 19:23:56,55.96
2022-07-30 19:23:57,56.02
2022-07-30 19:23:58,54.13
2022-07-30 19:23:59,56.23
2022-07-30 19:24:00,52.42
2022-07-30 19:24:01,53.73
2022-07-30 19:24:02,53.73
2022-07-30 19:24:03,53.65
2022-07-30 19:24:04,54.93
2022-07-30 19:24:05,54.53
2022-07-30 19:24:06,52.18
2022-07-30 19:24:07,54.54
2022-07-30 19:24:08,53.02
2022-07-30 19:24:09,56.26
2022-07-30 19:24:10,63.69
2022-07-30 19:24:11,55.98
2022-07-30 19:24:12,53.48
2022-07-30 19:24:13,60.43
2022-07-30 19:24:14,55.18
2022-07-30 19:24:15,55.37
2022-07-30 19:24:17,55.25
2022-07-30 19:24:18,56.76
2022-07-30 19:24:19,63.87
2022-07-30 19:24:20,61.34
2022-07-30 19:24:21,55.45
2022-07-30 19:24:22,60.42
2022-07-30 19:24:23,60.94
2022-07-30 19:24:24,57.35
2022-07-30 19:24:25,57.42
2022-07-30 19:24:26,60.44
2022-07-30 19:24:27,56.65
2022-07-30 19:24:28,58.9
2022-07-30 19:24:29,60.17
2022-07-30 19:24:30,61.25
2022-07-30 19:24:31,61.51
2022-07-30 19:24:32,61.27
2022-07-30 19:24:33,62.92
2022-07-30 19:24:34,64.76
2022-07-30 19:24:35,66.69
2022-07-30 19:24:36,65.32
2022-07-30 19:24:37,64.7
2022-07-30 19:24:38,65.36
2022-07-30 19:24:39,64.34
2022-07-30 19:24:40,63.39
2022-07-30 19:24:41,62.37
2022-07-30 19:24:42,63.11
2022-07-30 19:24:43,58.79
2022-07-30 19:24:44,59.24
2022-07-30 19:24:45,62.0
2022-07-30 19:24:46,58.78
2022-07-30 19:24:47,61.01
2022-07-30 19:24:48,60.4
2022-07-30 19:24:49,58.47
2022-07-30 19:24:50,56.7
2022-07-30 19:24:51,54.31
2022-07-30 19:24:52,55.25
2022-07-30 19:24:53,56.53
2022-07-30 19:24:54,54.53
2022-07-30 19:24:55,54.93
2022-07-30 19:24:56,52.65
2022-07-30 19:24:57,51.22
2022-07-30 19:24:58,55.54
2022-07-30 19:24:59,56.59
2022-07-30 19:25:00,55.63
2022-07-30 19:25:01,55.76
2022-07-30 19:25:02,56.99
2022-07-30 19:25:03,55.92
2022-07-30 19:25:04,55.02
2022-07-30 19:25:05,54.67
2022-07-30 19:25:06,54.15
2022-07-30 19:25:07,56.03
2022-07-30 19:25:08,56.11
2022-07-30 19:25:09,56.92
2022-07-30 19:25:10,56.21
2022-07-30 19:25:11,54.31
2022-07-30 19:25:12,54.42
2022-07-30 19:25:13,57.18
2022-07-30 19:25:14,55.37
2022-07-30 19:25:15,56.38
2022-07-30 19:25:16,57.76
2022-07-30 19:25:17,56.6
2022-07-30 19:25:18,54.18
2022-07-30 19:25:19,50.29
2022-07-30 19:25:20,50.5
2022-07-30 19:25:21,54.98
2022-07-30 19:25:22,51.53
2022-07-30 19:25:23,51.21
2022-07-30 19:25:24,50.49
2022-07-30 19:25:25,52.1
2022-07-30 19:25:26,52.42
2022-07-30 19:25:27,51.49
2022-07-30 19:25:28,54.36
2022-07-30 19:25:29,55.97
2022-07-30 19:25:30,52.84
2022-07-30 19:25:32,55.49
2022-07-30 19:25:33,54.71
2022-07-30 19:25:34,51.14
2022-07-30 19:25:35,52.19
2022-07-30 19:25:36,52.46
2022-07-30 19:25:37,53.0
2022-07-30 19:25:38,50.9
2022-07-30 19:25:39,54.64
2022-07-30 19:25:40,55.65
2022-07-30 19:25:41,54.06
2022-07-30 19:25:42,51.76
2022-07-30 19:25:43,52.7
2022-07-30 19:25:44,52.84
2022-07-30 19:25:45,53.64
2022-07-30 19:25:46,54.87
2022-07-30 19:25:47,53.52
2022-07-30 19:25:48,53.01
2022-07-30 19:25:49,53.39
2022-07-30 19:25:50,54.58
2022-07-30 19:25:51,55.83
2022-07-30 19:25:52,54.35
2022-07-30 19:25:53,51.12
2022-07-30 19:25:54,52.51
2022-07-30 19:25:55,49.96
2022-07-30 19:25:56,56.96
2022-07-30 19:25:57,52.62
2022-07-30 19:25:58,54.1
2022-07-30 19:25:59,51.27
2022-07-30 19:26:00,51.65
2022-07-30 19:26:01,51.85
2022-07-30 19:26:02,52.65
2022-07-30 19:26:03,52.27
2022-07-30 19:26:04,52.24
2022-07-30 19:26:05,51.69
2022-07-30 19:26:06,52.1
2022-07-30 19:26:07,58.83
2022-07-30 19:26:08,59.62
2022-07-30 19:26:09,53.92
2022-07-30 19:26:10,51.72
2022-07-30 19:26:11,53.4
2022-07-30 19:26:12,54.55
2022-07-30 19:26:13,52.08
2022-07-30 19:26:14,53.48
2022-07-30 19:26:15,53.99
2022-07-30 19:26:16,53.53
2022-07-30 19:26:17,53.8
2022-07-30 19:26:18,51.0
2022-07-30 19:26:19,51.38
2022-07-30 19:26:20,50.78
2022-07-30 19:26:21,50.61
2022-07-30 19:26:22,50.85
2022-07-30 19:26:23,52.15
2022-07-30 19:26:24,51.54
2022-07-30 19:26:25,50.77
2022-07-30 19:26:26,51.49
2022-07-30 19:26:27,49.67
2022-07-30 19:26:28,48.62
2022-07-30 19:26:29,49.9
2022-07-30 19:26:30,51.63
2022-07-30 19:26:31,52.0
2022-07-30 19:26:32,51.24
2022-07-30 19:26:33,55.35
2022-07-30 19:26:34,51.63
2022-07-30 19:26:35,53.11
2022-07-30 19:26:36,54.73
2022-07-30 19:26:37,55.24
2022-07-30 19:26:38,54.49
2022-07-30 19:26:39,53.48
2022-07-30 19:26:40,53.16
2022-07-30 19:26:41,54.28
2022-07-30 19:26:42,54.24
2022-07-30 19:26:43,54.37
2022-07-30 19:26:44,55.28
2022-07-30 19:26:45,55.51
2022-07-30 19:26:46,54.9
2022-07-30 19:26:47,54.59
2022-07-30 19:26:49,58.04
2022-07-30 19:26:50,58.3
2022-07-30 19:26:51,57.32
2022-07-30 19:26:52,58.5
2022-07-30 19:26:53,56.4
2022-07-30 19:26:54,54.46
2022-07-30 19:26:55,54.51
2022-07-30 19:26:56,58.13
2022-07-30 19:26:57,55.9
2022-07-30 19:26:58,54.23
2022-07-30 19:26:59,55.43
2022-07-30 19:27:00,53.26
2022-07-30 19:27:01,52.61
2022-07-30 19:27:02,53.28
2022-07-30 19:27:03,51.39
2022-07-30 19:27:04,50.58
2022-07-30 19:27:05,52.56
2022-07-30 19:27:06,53.44
2022-07-30 19:27:07,55.72
2022-07-30 19:27:08,54.23
2022-07-30 19:27:09,55.5
2022-07-30 19:27:10,56.35
2022-07-30 19:27:11,55.81
2022-07-30 19:27:12,55.02
2022-07-30 19:27:13,55.35
2022-07-30 19:27:14,61.12
2022-07-30 19:27:15,57.67
2022-07-30 19:27:16,54.79
2022-07-30 19:27:17,50.61
2022-07-30 19:27:18,51.17
2022-07-30 19:27:19,52.17
2022-07-30 19:27:20,49.59
2022-07-30 19:27:21,51.63
2022-07-30 19:27:22,50.98
2022-07-30 19:27:23,50.99
2022-07-30 19:27:24,49.08
2022-07-30 19:27:25,49.9
2022-07-30 19:27:26,48.45
2022-07-30 19:27:27,49.57
2022-07-30 19:27:28,49.85
2022-07-30 19:27:29,51.52
2022-07-30 19:27:30,51.72
2022-07-30 19:27:31,51.39
2022-07-30 19:27:32,51.73
2022-07-30 19:27:33,50.74
2022-07-30 19:27:34,51.55
2022-07-30 19:27:35,52.71
2022-07-30 19:27:36,53.47
2022-07-30 19:27:37,51.43
2022-07-30 19:27:38,52.15
2022-07-30 19:27:39,48.56
2022-07-30 19:27:40,49.78
2022-07-30 19:27:41,51.27
2022-07-30 19:27:42,51.34
2022-07-30 19:27:43,53.74
2022-07-30 19:27:44,51.01
2022-07-30 19:27:45,49.51
2022-07-30 19:27:46,50.61
2022-07-30 19:27:47,56.13
2022-07-30 19:27:48,49.3
2022-07-30 19:27:49,51.43
2022-07-30 19:27:50,51.83
2022-07-30 19:27:51,51.79
2022-07-30 19:27:52,51.3
2022-07-30 19:27:53,57.33
2022-07-30 19:27:54,56.05
2022-07-30 19:27:55,54.03
2022-07-30 19:27:56,50.43
2022-07-30 19:27:57,54.4
2022-07-30 19:27:58,50.86
2022-07-30 19:27:59,50.93
2022-07-30 19:28:00,50.83
2022-07-30 19:28:01,48.83
2022-07-30 19:28:02,50.69
2022-07-30 19:28:03,50.3
2022-07-30 19:28:04,50.47
2022-07-30 19:28:05,48.21
2022-07-30 19:28:06,53.08
2022-07-30 19:28:07,49.87
2022-07-30 19:28:08,53.85
2022-07-30 19:28:10,53.32
2022-07-30 19:28:11,52.05
2022-07-30 19:28:12,51.67
2022-07-30 19:28:13,50.76
2022-07-30 19:28:14,49.89
2022-07-30 19:28:15,52.72
2022-07-30 19:28:16,50.54
2022-07-30 19:28:17,52.79
2022-07-30 19:28:18,51.73
2022-07-30 19:28:19,56.22
2022-07-30 19:28:20,52.93
2022-07-30 19:28:21,55.61
2022-07-30 19:28:22,54.51
2022-07-30 19:28:23,53.19
2022-07-30 19:28:24,54.34
2022-07-30 19:28:25,52.1
2022-07-30 19:28:26,52.49
2022-07-30 19:28:27,54.05
2022-07-30 19:28:28,53.71
2022-07-30 19:28:29,57.04
2022-07-30 19:28:30,56.76
2022-07-30 19:28:31,53.54
2022-07-30 19:28:32,51.41
2022-07-30 19:28:33,50.25
2022-07-30 19:28:34,50.86
2022-07-30 19:28:35,49.56
2022-07-30 19:28:36,48.94
2022-07-30 19:28:37,49.11
2022-07-30 19:28:38,55.3
2022-07-30 19:28:39,53.43
2022-07-30 19:28:40,51.82
2022-07-30 19:28:41,51.56
2022-07-30 19:28:42,51.75
2022-07-30 19:28:43,52.23
2022-07-30 19:28:44,50.69
2022-07-30 19:28:45,51.15
2022-07-30 19:28:46,55.35
2022-07-30 19:28:47,53.9
2022-07-30 19:28:48,51.26
2022-07-30 19:28:49,52.66
2022-07-30 19:28:50,55.36
2022-07-30 19:28:51,54.3
2022-07-30 19:28:52,53.57
2022-07-30 19:28:53,54.06
2022-07-30 19:28:54,52.4
2022-07-30 19:28:55,59.39
2022-07-30 19:28:56,53.67
2022-07-30 19:28:57,53.86
2022-07-30 19:28:58,56.49
2022-07-30 19:28:59,54.29
2022-07-30 19:29:00,56.95
2022-07-30 19:29:01,55.66
2022-07-30 19:29:02,58.7
2022-07-30 19:29:03,56.03
2022-07-30 19:29:04,59.13
2022-07-30 19:29:05,56.84
2022-07-30 19:29:06,57.98
2022-07-30 19:29:07,59.5
2022-07-30 19:29:08,60.0
2022-07-30 19:29:09,58.58
2022-07-30 19:29:10,58.51
2022-07-30 19:29:11,58.47
2022-07-30 19:29:12,58.09
2022-07-30 19:29:13,58.59
2022-07-30 19:29:14,58.7
2022-07-30 19:29:15,59.47
2022-07-30 19:29:16,58.81
2022-07-30 19:29:17,59.45
2022-07-30 19:29:18,57.86
2022-07-30 19:29:19,60.31
2022-07-30 19:29:20,58.11
2022-07-30 19:29:21,59.4
2022-07-30 19:29:22,58.69
2022-07-30 19:29:23,56.6
2022-07-30 19:29:24,55.93
2022-07-30 19:29:25,55.24
2022-07-30 19:29:26,52.22
2022-07-30 19:29:27,53.65
2022-07-30 19:29:28,55.55
2022-07-30 19:29:29,56.64
2022-07-30 19:29:31,55.88
2022-07-30 19:29:32,55.2
2022-07-30 19:29:33,56.45
2022-07-30 19:29:34,55.94
2022-07-30 19:29:35,54.67
2022-07-30 19:29:36,53.4
2022-07-30 19:29:37,52.11
2022-07-30 19:29:38,51.64
2022-07-30 19:29:39,52.15
2022-07-30 19:29:40,52.83
2022-07-30 19:29:41,55.22
2022-07-30 19:29:42,54.27
2022-07-30 19:29:43,54.04
2022-07-30 19:29:44,52.84
2022-07-30 19:29:45,50.05
2022-07-30 19:29:46,49.0
2022-07-30 19:29:47,52.98
2022-07-30 19:29:48,55.52
2022-07-30 19:29:49,59.59
2022-07-30 19:29:50,55.4
2022-07-30 19:29:51,56.05
2022-07-30 19:29:52,52.47
2022-07-30 19:29:53,55.18
2022-07-30 19:29:54,53.79
2022-07-30 19:29:55,52.75
2022-07-30 19:29:56,51.96
2022-07-30 19:29:57,49.67
2022-07-30 19:29:58,52.87
2022-07-30 19:29:59,50.55
2022-07-30 19:30:00,50.21
2022-07-30 19:30:01,54.16
2022-07-30 19:30:02,54.87
2022-07-30 19:30:03,52.66
2022-07-30 19:30:04,50.19
2022-07-30 19:30:05,52.9
2022-07-30 19:30:06,50.65
2022-07-30 19:30:07,52.47
2022-07-30 19:30:08,53.51
2022-07-30 19:30:09,51.8
2022-07-30 19:30:10,54.18
2022-07-30 19:30:11,53.51
2022-07-30 19:30:12,55.21
2022-07-30 19:30:13,54.8
2022-07-30 19:30:14,52.3
2022-07-30 19:30:15,53.38
2022-07-30 19:30:16,52.33
2022-07-30 19:30:17,54.2
2022-07-30 19:30:18,55.57
2022-07-30 19:30:19,55.89
2022-07-30 19:30:20,53.21
2022-07-30 19:30:21,54.49
2022-07-30 19:30:22,53.1
2022-07-30 19:30:23,54.57
2022-07-30 19:30:24,53.13
2022-07-30 19:30:25,51.98
2022-07-30 19:30:26,51.8
2022-07-30 19:30:27,54.84
2022-07-30 19:30:28,55.57
2022-07-30 19:30:29,55.29
2022-07-30 19:30:30,53.6
2022-07-30 19:30:31,52.97
2022-07-30 19:30:32,52.22
2022-07-30 19:30:33,52.01
2022-07-30 19:30:34,53.25
2022-07-30 19:30:35,49.57
2022-07-30 19:30:36,51.62
2022-07-30 19:30:37,52.85
2022-07-30 19:30:38,51.02
2022-07-30 19:30:39,51.55
2022-07-30 19:30:40,54.67
2022-07-30 19:30:41,53.42
2022-07-30 19:30:42,53.09
2022-07-30 19:30:43,52.71
2022-07-30 19:30:44,54.24
2022-07-30 19:30:45,52.83
2022-07-30 19:30:46,52.27
2022-07-30 19:30:47,52.71
2022-07-30 19:30:48,54.42
2022-07-30 19:30:49,53.34
2022-07-30 19:30:50,55.24
2022-07-30 19:30:52,58.7
2022-07-30 19:30:53,54.59
2022-07-30 19:30:54,53.05
2022-07-30 19:30:55,53.76
2022-07-30 19:30:56,54.42
2022-07-30 19:30:57,55.87
2022-07-30 19:30:58,56.58
2022-07-30 19:30:59,54.68
2022-07-30 19:31:00,54.37
2022-07-30 19:31:01,54.5
2022-07-30 19:31:02,53.29
2022-07-30 19:31:03,53.45
2022-07-30 19:31:04,52.71
2022-07-30 19:31:05,56.89
2022-07-30 19:31:06,56.53
2022-07-30 19:31:07,54.01
2022-07-30 19:31:08,53.71
2022-07-30 19:31:09,54.61
2022-07-30 19:31:10,53.75
2022-07-30 19:31:11,53.25
2022-07-30 19:31:12,53.35
2022-07-30 19:31:13,51.53
2022-07-30 19:31:14,52.45
2022-07-30 19:31:15,54.21
2022-07-30 19:31:16,52.42
2022-07-30 19:31:17,52.74
2022-07-30 19:31:18,53.06
2022-07-30 19:31:19,52.05
2022-07-30 19:31:20,52.33
2022-07-30 19:31:21,52.49
2022-07-30 19:31:22,52.44
2022-07-30 19:31:23,50.68
2022-07-30 19:31:24,52.08
2022-07-30 19:31:25,51.79
2022-07-30 19:31:26,54.78
2022-07-30 19:31:27,56.16
2022-07-30 19:31:28,56.84
2022-07-30 19:31:29,53.35
2022-07-30 19:31:30,55.72
2022-07-30 19:31:31,55.52
2022-07-30 19:31:32,54.32
2022-07-30 19:31:33,56.24
2022-07-30 19:31:34,53.31
2022-07-30 19:31:35,52.3
2022-07-30 19:31:36,52.36
2022-07-30 19:31:37,52.63
2022-07-30 19:31:38,53.99
2022-07-30 19:31:39,54.21
2022-07-30 19:31:40,54.48
2022-07-30 19:31:41,52.31
2022-07-30 19:31:42,51.03
2022-07-30 19:31:43,51.46
2022-07-30 19:31:44,51.36
2022-07-30 19:31:45,53.06
2022-07-30 19:31:46,50.32
2022-07-30 19:31:47,49.53
2022-07-30 19:31:48,52.07
2022-07-30 19:31:49,52.67
2022-07-30 19:31:50,53.93
2022-07-30 19:31:51,51.27
2022-07-30 19:31:52,51.77
2022-07-30 19:31:53,53.14
2022-07-30 19:31:54,51.44
2022-07-30 19:31:55,51.79
2022-07-30 19:31:56,57.52
2022-07-30 19:31:57,57.54
2022-07-30 19:31:58,60.71
2022-07-30 19:31:59,57.45
2022-07-30 19:32:00,55.84
2022-07-30 19:32:01,57.24
2022-07-30 19:32:03,56.43
2022-07-30 19:32:04,51.28
2022-07-30 19:32:05,59.72
2022-07-30 19:32:06,53.63
2022-07-30 19:32:07,55.16
2022-07-30 19:32:08,53.52
2022-07-30 19:32:09,51.46
2022-07-30 19:32:10,52.47
2022-07-30 19:32:11,55.16
2022-07-30 19:32:12,51.69
2022-07-30 19:32:13,53.02
2022-07-30 19:32:14,53.0
2022-07-30 19:32:15,52.5
2022-07-30 19:32:16,52.36
2022-07-30 19:32:17,52.32
2022-07-30 19:32:18,52.95
2022-07-30 19:32:19,52.62
2022-07-30 19:32:20,52.98
2022-07-30 19:32:21,52.22
2022-07-30 19:32:22,54.65
2022-07-30 19:32:23,56.45
2022-07-30 19:32:24,53.48
2022-07-30 19:32:25,52.87
2022-07-30 19:32:26,55.1
2022-07-30 19:32:27,52.52
2022-07-30 19:32:28,52.56
2022-07-30 19:32:29,51.91
2022-07-30 19:32:30,51.78
2022-07-30 19:32:31,52.12
2022-07-30 19:32:32,52.37
2022-07-30 19:32:33,54.74
2022-07-30 19:32:34,53.64
2022-07-30 19:32:35,53.68
2022-07-30 19:32:36,53.4
2022-07-30 19:32:37,56.36
2022-07-30 19:32:38,53.89
2022-07-30 19:32:39,53.15
2022-07-30 19:32:40,54.81
2022-07-30 19:32:41,52.51
2022-07-30 19:32:42,52.95
2022-07-30 19:32:43,54.72
2022-07-30 19:32:44,56.13
2022-07-30 19:32:45,51.24
2022-07-30 19:32:46,52.83
2022-07-30 19:32:47,53.45
2022-07-30 19:32:48,55.71
2022-07-30 19:32:49,54.66
2022-07-30 19:32:50,57.4
2022-07-30 19:32:51,56.19
2022-07-30 19:32:52,56.2
2022-07-30 19:32:53,57.23
2022-07-30 19:32:54,53.4
2022-07-30 19:32:55,53.74
2022-07-30 19:32:56,56.84
2022-07-30 19:32:57,62.03
2022-07-30 19:32:58,59.71
2022-07-30 19:32:59,58.39
2022-07-30 19:33:00,55.73
2022-07-30 19:33:01,57.33
2022-07-30 19:33:02,55.36
2022-07-30 19:33:03,54.82
2022-07-30 19:33:04,54.49
2022-07-30 19:33:05,51.59
2022-07-30 19:33:06,52.32
2022-07-30 19:33:07,51.66
2022-07-30 19:33:08,52.09
2022-07-30 19:33:09,54.51
2022-07-30 19:33:10,54.87
2022-07-30 19:33:11,53.07
2022-07-30 19:33:12,52.65
2022-07-30 19:33:13,52.58
2022-07-30 19:33:14,55.09
2022-07-30 19:33:15,55.93
2022-07-30 19:33:16,53.92
2022-07-30 19:33:17,53.95
2022-07-30 19:33:18,57.65
2022-07-30 19:33:19,54.3
2022-07-30 19:33:20,54.01
2022-07-30 19:33:21,54.32
2022-07-30 19:33:22,53.03
2022-07-30 19:33:24,54.24
2022-07-30 19:33:25,56.64
2022-07-30 19:33:26,54.03
2022-07-30 19:33:27,53.89
2022-07-30 19:33:28,54.31
2022-07-30 19:33:29,53.83
2022-07-30 19:33:30,57.6
2022-07-30 19:33:31,57.95
2022-07-30 19:33:32,56.82
2022-07-30 19:33:33,58.7
2022-07-30 19:33:34,56.22
2022-07-30 19:33:35,58.39
2022-07-30 19:33:36,58.0
2022-07-30 19:33:37,55.08
2022-07-30 19:33:38,58.23
2022-07-30 19:33:39,58.1
2022-07-30 19:33:40,56.9
2022-07-30 19:33:41,56.23
2022-07-30 19:33:42,54.87
2022-07-30 19:33:43,52.61
2022-07-30 19:33:44,54.48
2022-07-30 19:33:45,51.68
2022-07-30 19:33:46,54.8
2022-07-30 19:33:47,52.76
2022-07-30 19:33:48,53.75
2022-07-30 19:33:49,56.81
2022-07-30 19:33:50,57.51
2022-07-30 19:33:51,54.72
2022-07-30 19:33:52,51.47
2022-07-30 19:33:53,54.81
2022-07-30 19:33:54,55.95
2022-07-30 19:33:55,54.79
2022-07-30 19:33:56,52.19
2022-07-30 19:33:57,52.17
2022-07-30 19:33:58,53.01
2022-07-30 19:33:59,55.25
2022-07-30 19:34:00,54.45
2022-07-30 19:34:01,52.31
2022-07-30 19:34:02,50.45
2022-07-30 19:34:03,51.54
2022-07-30 19:34:04,53.87
2022-07-30 19:34:05,52.23
2022-07-30 19:34:06,53.73
2022-07-30 19:34:07,56.48
2022-07-30 19:34:08,54.83
2022-07-30 19:34:09,57.49
2022-07-30 19:34:10,53.92
2022-07-30 19:34:11,54.67
2022-07-30 19:34:12,54.76
2022-07-30 19:34:13,53.17
2022-07-30 19:34:14,54.12
2022-07-30 19:34:15,54.61
2022-07-30 19:34:16,55.19
2022-07-30 19:34:17,58.82
2022-07-30 19:34:18,58.73
2022-07-30 19:34:19,58.38
2022-07-30 19:34:20,57.31
2022-07-30 19:34:21,58.66
2022-07-30 19:34:22,58.37
2022-07-30 19:34:23,55.19
2022-07-30 19:34:24,54.75
2022-07-30 19:34:25,53.64
2022-07-30 19:34:26,54.4
2022-07-30 19:34:27,52.84
2022-07-30 19:34:28,54.61
2022-07-30 19:34:29,53.85
2022-07-30 19:34:30,55.82
2022-07-30 19:34:31,54.29
2022-07-30 19:34:32,55.89
2022-07-30 19:34:33,56.08
2022-07-30 19:34:34,56.56
2022-07-30 19:34:35,57.33
2022-07-30 19:34:36,59.03
2022-07-30 19:34:37,60.53
2022-07-30 19:34:38,61.13
2022-07-30 19:34:39,62.03
2022-07-30 19:34:40,58.45
2022-07-30 19:34:41,59.91
2022-07-30 19:34:42,58.86
2022-07-30 19:34:43,57.18
2022-07-30 19:34:45,57.91
2022-07-30 19:34:46,54.09
2022-07-30 19:34:47,54.15
2022-07-30 19:34:48,54.62
2022-07-30 19:34:49,55.12
2022-07-30 19:34:50,53.96
2022-07-30 19:34:51,54.67
2022-07-30 19:34:52,51.69
2022-07-30 19:34:53,51.96
2022-07-30 19:34:54,52.38
2022-07-30 19:34:55,55.17
2022-07-30 19:34:56,54.69
2022-07-30 19:34:57,53.48
2022-07-30 19:34:58,54.14
2022-07-30 19:34:59,53.74
2022-07-30 19:35:00,55.32
2022-07-30 19:35:01,53.85
2022-07-30 19:35:02,52.9
2022-07-30 19:35:03,52.17
2022-07-30 19:35:04,50.93
2022-07-30 19:35:05,51.95
2022-07-30 19:35:06,51.18
2022-07-30 19:35:07,52.88
2022-07-30 19:35:08,51.9
2022-07-30 19:35:09,55.12
2022-07-30 19:35:10,54.0
2022-07-30 19:35:11,55.99
2022-07-30 19:35:12,56.44
2022-07-30 19:35:13,53.57
2022-07-30 19:35:14,53.64
2022-07-30 19:35:15,52.54
2022-07-30 19:35:16,53.13
2022-07-30 19:35:17,52.43
2022-07-30 19:35:18,53.64
2022-07-30 19:35:19,52.62
2022-07-30 19:35:20,54.49
2022-07-30 19:35:21,54.79
2022-07-30 19:35:22,53.78
2022-07-30 19:35:23,53.46
2022-07-30 19:35:24,55.45
2022-07-30 19:35:25,56.07
2022-07-30 19:35:26,54.68
2022-07-30 19:35:27,54.93
2022-07-30 19:35:28,55.79
2022-07-30 19:35:29,56.34
2022-07-30 19:35:30,54.07
2022-07-30 19:35:31,55.08
2022-07-30 19:35:32,52.91
2022-07-30 19:35:33,53.2
2022-07-30 19:35:34,58.41
2022-07-30 19:35:35,57.37
2022-07-30 19:35:36,54.3
2022-07-30 19:35:37,56.28
2022-07-30 19:35:38,54.01
2022-07-30 19:35:39,57.82
2022-07-30 19:35:40,52.63
2022-07-30 19:35:41,56.07
2022-07-30 19:35:42,56.26
2022-07-30 19:35:43,55.62
2022-07-30 19:35:44,55.76
2022-07-30 19:35:45,56.36
2022-07-30 19:35:46,57.25
2022-07-30 19:35:47,53.9
2022-07-30 19:35:48,56.38
2022-07-30 19:35:49,58.83
2022-07-30 19:35:50,59.17
2022-07-30 19:35:51,58.77
2022-07-30 19:35:52,56.83
2022-07-30 19:35:53,57.43
2022-07-30 19:35:54,59.48
2022-07-30 19:35:56,59.27
2022-07-30 19:35:57,60.15
2022-07-30 19:35:58,57.62
2022-07-30 19:35:59,54.18
2022-07-30 19:36:00,57.24
2022-07-30 19:36:01,55.65
2022-07-30 19:36:02,53.38
2022-07-30 19:36:03,53.4
2022-07-30 19:36:04,57.99
2022-07-30 19:36:05,55.49
2022-07-30 19:36:06,53.03
2022-07-30 19:36:07,53.03
2022-07-30 19:36:08,53.73
2022-07-30 19:36:09,51.99
2022-07-30 19:36:10,53.09
2022-07-30 19:36:11,54.99
2022-07-30 19:36:12,57.01
2022-07-30 19:36:13,57.11
2022-07-30 19:36:14,55.94
2022-07-30 19:36:15,55.81
2022-07-30 19:36:16,54.18
2022-07-30 19:36:17,57.64
2022-07-30 19:36:18,54.76
2022-07-30 19:36:19,54.33
2022-07-30 19:36:20,55.02
2022-07-30 19:36:21,51.43
2022-07-30 19:36:22,52.09
2022-07-30 19:36:23,55.45
2022-07-30 19:36:24,57.73
2022-07-30 19:36:25,55.93
2022-07-30 19:36:26,57.16
2022-07-30 19:36:27,54.58
2022-07-30 19:36:28,56.39
2022-07-30 19:36:29,58.09
2022-07-30 19:36:30,64.3
2022-07-30 19:36:31,58.27
2022-07-30 19:36:32,57.36
2022-07-30 19:36:33,60.67
2022-07-30 19:36:34,56.04
2022-07-30 19:36:35,54.6
2022-07-30 19:36:36,58.36
2022-07-30 19:36:37,56.46
2022-07-30 19:36:38,53.67
2022-07-30 19:36:39,56.04
2022-07-30 19:36:40,57.69
2022-07-30 19:36:41,55.63
2022-07-30 19:36:42,55.85
2022-07-30 19:36:43,56.03
2022-07-30 19:36:44,54.73
2022-07-30 19:36:45,52.15
2022-07-30 19:36:46,54.19
2022-07-30 19:36:47,53.46
2022-07-30 19:36:48,54.41
2022-07-30 19:36:49,54.61
2022-07-30 19:36:50,56.03
2022-07-30 19:36:51,55.19
2022-07-30 19:36:52,55.72
2022-07-30 19:36:53,54.11
2022-07-30 19:36:54,53.16
2022-07-30 19:36:55,56.74
2022-07-30 19:36:56,57.37
2022-07-30 19:36:57,59.95
2022-07-30 19:36:58,54.5
2022-07-30 19:36:59,54.83
2022-07-30 19:37:00,58.11
2022-07-30 19:37:01,59.24
2022-07-30 19:37:02,51.89
2022-07-30 19:37:03,56.3
2022-07-30 19:37:04,53.56
2022-07-30 19:37:05,54.83
2022-07-30 19:37:07,55.52
2022-07-30 19:37:08,53.13
2022-07-30 19:37:09,56.39
2022-07-30 19:37:10,55.28
2022-07-30 19:37:11,56.8
2022-07-30 19:37:12,60.59
2022-07-30 19:37:13,57.64
2022-07-30 19:37:14,60.92
2022-07-30 19:37:15,55.51
2022-07-30 19:37:16,56.24
2022-07-30 19:37:17,56.52
2022-07-30 19:37:18,58.32
2022-07-30 19:37:19,53.74
2022-07-30 19:37:20,55.22
2022-07-30 19:37:21,56.15
2022-07-30 19:37:22,56.12
2022-07-30 19:37:23,55.34
2022-07-30 19:37:24,59.47
2022-07-30 19:37:25,58.29
2022-07-30 19:37:26,59.08
2022-07-30 19:37:27,57.65
2022-07-30 19:37:28,56.85
2022-07-30 19:37:29,61.73
2022-07-30 19:37:30,54.11
2022-07-30 19:37:31,55.84
2022-07-30 19:37:32,61.39
2022-07-30 19:37:33,58.38
2022-07-30 19:37:34,55.42
2022-07-30 19:37:35,54.8
2022-07-30 19:37:36,57.39
2022-07-30 19:37:37,54.03
2022-07-30 19:37:38,54.05
2022-07-30 19:37:39,54.94
2022-07-30 19:37:40,54.59
2022-07-30 19:37:41,57.16
2022-07-30 19:37:42,59.13
2022-07-30 19:37:43,57.15
2022-07-30 19:37:44,53.88
2022-07-30 19:37:45,53.18
2022-07-30 19:37:46,53.19
2022-07-30 19:37:47,52.15
2022-07-30 19:37:48,53.57
2022-07-30 19:37:49,55.33
2022-07-30 19:37:50,54.92
2022-07-30 19:37:51,54.94
2022-07-30 19:37:52,57.45
2022-07-30 19:37:53,59.32
2022-07-30 19:37:54,57.24
2022-07-30 19:37:55,55.68
2022-07-30 19:37:56,54.46
2022-07-30 19:37:57,56.22
2022-07-30 19:37:58,55.76
2022-07-30 19:37:59,54.96
2022-07-30 19:38:00,54.34
2022-07-30 19:38:01,57.24
2022-07-30 19:38:02,53.91
2022-07-30 19:38:03,58.51
2022-07-30 19:38:04,60.19
2022-07-30 19:38:05,54.7
2022-07-30 19:38:06,55.08
2022-07-30 19:38:07,53.48
2022-07-30 19:38:08,53.44
2022-07-30 19:38:09,52.42
2022-07-30 19:38:10,53.1
2022-07-30 19:38:11,54.37
2022-07-30 19:38:12,53.91
2022-07-30 19:38:13,52.42
2022-07-30 19:38:14,55.7
2022-07-30 19:38:15,55.16
2022-07-30 19:38:16,54.17
2022-07-30 19:38:18,54.55
2022-07-30 19:38:19,53.68
2022-07-30 19:38:20,53.35
2022-07-30 19:38:21,52.88
2022-07-30 19:38:22,57.6
2022-07-30 19:38:23,54.33
2022-07-30 19:38:24,59.08
2022-07-30 19:38:25,58.52
2022-07-30 19:38:26,57.12
2022-07-30 19:38:27,56.33
2022-07-30 19:38:28,59.81
2022-07-30 19:38:29,56.45
2022-07-30 19:38:30,55.71
2022-07-30 19:38:31,56.16
2022-07-30 19:38:32,57.25
2022-07-30 19:38:33,52.67
2022-07-30 19:38:34,53.59
2022-07-30 19:38:35,54.16
2022-07-30 19:38:36,55.08
2022-07-30 19:38:37,55.14
2022-07-30 19:38:38,54.66
2022-07-30 19:38:39,53.37
2022-07-30 19:38:40,55.84
2022-07-30 19:38:41,54.95
2022-07-30 19:38:42,54.31
2022-07-30 19:38:43,51.86
2022-07-30 19:38:44,55.08
2022-07-30 19:38:45,53.8
2022-07-30 19:38:46,54.28
2022-07-30 19:38:47,52.19
2022-07-30 19:38:48,54.35
2022-07-30 19:38:49,55.15
2022-07-30 19:38:50,55.84
2022-07-30 19:38:51,56.04
2022-07-30 19:38:52,53.74
2022-07-30 19:38:53,54.59
2022-07-30 19:38:54,53.75
2022-07-30 19:38:55,54.3
2022-07-30 19:38:56,54.63
2022-07-30 19:38:57,58.34
2022-07-30 19:38:58,55.42
2022-07-30 19:38:59,54.78
2022-07-30 19:39:00,55.18
2022-07-30 19:39:01,56.06
2022-07-30 19:39:02,57.08
2022-07-30 19:39:03,53.59
2022-07-30 19:39:04,55.99
2022-07-30 19:39:05,55.24
2022-07-30 19:39:06,56.95
2022-07-30 19:39:07,54.78
2022-07-30 19:39:08,54.72
2022-07-30 19:39:09,53.67
2022-07-30 19:39:10,54.24
2022-07-30 19:39:11,53.42
2022-07-30 19:39:12,54.5
2022-07-30 19:39:13,54.63
2022-07-30 19:39:14,54.92
2022-07-30 19:39:15,52.71
2022-07-30 19:39:16,53.54
2022-07-30 19:39:17,54.05
2022-07-30 19:39:18,54.48
2022-07-30 19:39:19,56.74
2022-07-30 19:39:20,54.47
2022-07-30 19:39:21,52.54
2022-07-30 19:39:22,55.34
2022-07-30 19:39:23,54.45
2022-07-30 19:39:24,53.59
2022-07-30 19:39:25,51.97
2022-07-30 19:39:26,54.15
2022-07-30 19:39:27,59.68
2022-07-30 19:39:28,56.98
2022-07-30 19:39:29,53.56
2022-07-30 19:39:30,55.39
2022-07-30 19:39:31,53.71
2022-07-30 19:39:32,55.19
2022-07-30 19:39:33,57.19
2022-07-30 19:39:34,54.47
2022-07-30 19:39:35,52.31
2022-07-30 19:39:36,52.67
2022-07-30 19:39:37,54.58
2022-07-30 19:39:38,56.89
2022-07-30 19:39:39,54.87
2022-07-30 19:39:40,56.38
2022-07-30 19:39:41,56.1
2022-07-30 19:39:43,54.33
2022-07-30 19:39:44,53.33
2022-07-30 19:39:45,51.56
2022-07-30 19:39:46,54.63
2022-07-30 19:39:47,54.0
2022-07-30 19:39:48,53.89
2022-07-30 19:39:49,52.08
2022-07-30 19:39:50,56.45
2022-07-30 19:39:51,53.86
2022-07-30 19:39:52,52.29
2022-07-30 19:39:53,53.36
2022-07-30 19:39:54,53.12
2022-07-30 19:39:55,54.64
2022-07-30 19:39:56,55.43
2022-07-30 19:39:57,55.0
2022-07-30 19:39:58,53.63
2022-07-30 19:39:59,53.97
2022-07-30 19:40:00,53.03
2022-07-30 19:40:01,51.31
2022-07-30 19:40:02,54.3
2022-07-30 19:40:03,53.89
2022-07-30 19:40:04,54.81
2022-07-30 19:40:05,56.47
2022-07-30 19:40:06,53.43
2022-07-30 19:40:07,52.39
2022-07-30 19:40:08,52.34
2022-07-30 19:40:09,54.74
2022-07-30 19:40:10,56.14
2022-07-30 19:40:11,53.78
2022-07-30 19:40:12,55.41
2022-07-30 19:40:13,54.85
2022-07-30 19:40:14,55.32
2022-07-30 19:40:15,55.31
2022-07-30 19:40:16,57.66
2022-07-30 19:40:17,52.86
2022-07-30 19:40:18,56.94
2022-07-30 19:40:19,51.38
2022-07-30 19:40:20,53.45
2022-07-30 19:40:21,51.75
2022-07-30 19:40:22,54.32
2022-07-30 19:40:23,52.41
2022-07-30 19:40:24,52.97
2022-07-30 19:40:25,52.42
2022-07-30 19:40:26,52.33
2022-07-30 19:40:27,52.67
2022-07-30 19:40:28,52.7
2022-07-30 19:40:29,55.91
2022-07-30 19:40:30,54.33
2022-07-30 19:40:31,55.25
2022-07-30 19:40:32,53.68
2022-07-30 19:40:33,55.34
2022-07-30 19:40:34,57.02
2022-07-30 19:40:35,58.57
2022-07-30 19:40:36,52.7
2022-07-30 19:40:37,52.93
2022-07-30 19:40:38,53.65
2022-07-30 19:40:39,52.97
2022-07-30 19:40:40,54.34
2022-07-30 19:40:41,52.77
2022-07-30 19:40:42,53.57
2022-07-30 19:40:43,54.64
2022-07-30 19:40:44,51.02
2022-07-30 19:40:45,53.89
2022-07-30 19:40:46,52.01
2022-07-30 19:40:47,53.42
2022-07-30 19:40:48,52.32
2022-07-30 19:40:49,53.38
2022-07-30 19:40:50,53.47
2022-07-30 19:40:51,50.9
2022-07-30 19:40:52,49.11
2022-07-30 19:40:53,55.61
2022-07-30 19:40:54,54.09
2022-07-30 19:40:55,52.32
2022-07-30 19:40:56,55.73
2022-07-30 19:40:57,55.24
2022-07-30 19:40:58,55.64
2022-07-30 19:40:59,54.69
2022-07-30 19:41:00,55.03
2022-07-30 19:41:01,58.53
2022-07-30 19:41:02,55.97
2022-07-30 19:41:03,55.17
2022-07-30 19:41:04,54.88
2022-07-30 19:41:05,55.94
2022-07-30 19:41:06,53.98
2022-07-30 19:41:07,52.34
2022-07-30 19:41:08,51.5
2022-07-30 19:41:09,54.71
2022-07-30 19:41:10,52.66
2022-07-30 19:41:11,54.49
2022-07-30 19:41:12,53.79
2022-07-30 19:41:13,55.33
2022-07-30 19:41:14,52.7
2022-07-30 19:41:15,52.69
2022-07-30 19:41:16,53.67
2022-07-30 19:41:17,56.3
2022-07-30 19:41:18,58.07
2022-07-30 19:41:20,57.66
2022-07-30 19:41:21,59.31
2022-07-30 19:41:22,60.31
2022-07-30 19:41:23,60.09
2022-07-30 19:41:24,55.29
2022-07-30 19:41:25,55.61
2022-07-30 19:41:26,55.34
2022-07-30 19:41:27,54.75
2022-07-30 19:41:28,57.02
2022-07-30 19:41:29,56.65
2022-07-30 19:41:30,56.75
2022-07-30 19:41:31,53.78
2022-07-30 19:41:32,56.21
2022-07-30 19:41:33,58.55
2022-07-30 19:41:34,55.32
2022-07-30 19:41:35,53.68
2022-07-30 19:41:36,53.81
2022-07-30 19:41:37,52.6
2022-07-30 19:41:38,51.19
2022-07-30 19:41:39,53.84
2022-07-30 19:41:40,53.96
2022-07-30 19:41:41,53.95
2022-07-30 19:41:42,53.19
2022-07-30 19:41:43,55.24
2022-07-30 19:41:44,55.58
2022-07-30 19:41:45,55.56
2022-07-30 19:41:46,56.28
2022-07-30 19:41:47,54.85
2022-07-30 19:41:48,52.22
2022-07-30 19:41:49,52.43
2022-07-30 19:41:50,53.49
2022-07-30 19:41:51,53.86
2022-07-30 19:41:52,54.67
2022-07-30 19:41:53,54.18
2022-07-30 19:41:54,54.62
2022-07-30 19:41:55,56.51
2022-07-30 19:41:56,55.17
2022-07-30 19:41:57,54.98
2022-07-30 19:41:58,55.56
2022-07-30 19:41:59,55.31
2022-07-30 19:42:00,55.6
2022-07-30 19:42:01,54.64
2022-07-30 19:42:02,51.96
2022-07-30 19:42:03,55.05
2022-07-30 19:42:04,54.18
2022-07-30 19:42:05,55.13
2022-07-30 19:42:06,54.72
2022-07-30 19:42:07,56.6
2022-07-30 19:42:08,53.61
2022-07-30 19:42:09,54.54
2022-07-30 19:42:10,54.03
2022-07-30 19:42:11,57.72
2022-07-30 19:42:12,56.54
2022-07-30 19:42:13,56.51
2022-07-30 19:42:14,52.42
2022-07-30 19:42:15,54.46
2022-07-30 19:42:16,56.0
2022-07-30 19:42:17,54.19
2022-07-30 19:42:18,54.34
2022-07-30 19:42:19,54.21
2022-07-30 19:42:20,52.32
2022-07-30 19:42:21,58.09
2022-07-30 19:42:22,55.21
2022-07-30 19:42:23,56.35
2022-07-30 19:42:24,54.13
2022-07-30 19:42:25,53.61
2022-07-30 19:42:26,55.76
2022-07-30 19:42:27,57.85
2022-07-30 19:42:28,55.27
2022-07-30 19:42:29,60.46
2022-07-30 19:42:30,58.35
2022-07-30 19:42:31,55.56
2022-07-30 19:42:32,52.69
2022-07-30 19:42:33,53.56
2022-07-30 19:42:34,54.28
2022-07-30 19:42:35,55.93
2022-07-30 19:42:36,52.1
2022-07-30 19:42:37,51.75
2022-07-30 19:42:38,52.37
2022-07-30 19:42:39,53.0
2022-07-30 19:42:40,57.01
2022-07-30 19:42:41,52.81
2022-07-30 19:42:42,55.01
2022-07-30 19:42:44,56.64
2022-07-30 19:42:45,54.11
2022-07-30 19:42:46,54.79
2022-07-30 19:42:47,54.49
2022-07-30 19:42:48,56.35
2022-07-30 19:42:49,51.88
2022-07-30 19:42:50,53.01
2022-07-30 19:42:51,55.63
2022-07-30 19:42:52,54.1
2022-07-30 19:42:53,53.02
2022-07-30 19:42:54,54.19
2022-07-30 19:42:55,53.41
2022-07-30 19:42:56,53.73
2022-07-30 19:42:57,54.38
2022-07-30 19:42:58,54.28
2022-07-30 19:42:59,56.89
2022-07-30 19:43:00,52.53
2022-07-30 19:43:01,55.3
2022-07-30 19:43:02,56.21
2022-07-30 19:43:03,53.53
2022-07-30 19:43:04,53.71
2022-07-30 19:43:05,53.82
2022-07-30 19:43:06,55.19
2022-07-30 19:43:07,54.16
2022-07-30 19:43:08,58.93
2022-07-30 19:43:09,58.58
2022-07-30 19:43:10,61.0
2022-07-30 19:43:11,62.78
2022-07-30 19:43:12,64.0
2022-07-30 19:43:13,58.94
2022-07-30 19:43:14,55.89
2022-07-30 19:43:15,54.18
2022-07-30 19:43:16,51.47
2022-07-30 19:43:17,51.74
2022-07-30 19:43:18,53.98
2022-07-30 19:43:19,54.01
2022-07-30 19:43:20,55.18
2022-07-30 19:43:21,57.47
2022-07-30 19:43:22,54.59
2022-07-30 19:43:23,54.71
2022-07-30 19:43:24,53.37
2022-07-30 19:43:25,51.38
2022-07-30 19:43:26,54.09
2022-07-30 19:43:27,53.7
2022-07-30 19:43:28,55.72
2022-07-30 19:43:29,55.16
2022-07-30 19:43:30,52.3
2022-07-30 19:43:31,52.78
2022-07-30 19:43:32,52.64
2022-07-30 19:43:33,51.8
2022-07-30 19:43:34,55.55
2022-07-30 19:43:35,56.96
2022-07-30 19:43:36,52.89
2022-07-30 19:43:37,55.67
2022-07-30 19:43:38,52.95
2022-07-30 19:43:39,53.67
2022-07-30 19:43:40,58.01
2022-07-30 19:43:41,58.36
2022-07-30 19:43:42,61.52
2022-07-30 19:43:43,62.7
2022-07-30 19:43:44,63.21
2022-07-30 19:43:45,64.07
2022-07-30 19:43:46,65.96
2022-07-30 19:43:47,67.07
2022-07-30 19:43:48,67.67
2022-07-30 19:43:49,63.74
2022-07-30 19:43:50,61.72
2022-07-30 19:43:51,58.64
2022-07-30 19:43:52,58.84
2022-07-30 19:43:53,57.45
2022-07-30 19:43:54,54.08
2022-07-30 19:43:55,52.46
2022-07-30 19:43:56,54.05
2022-07-30 19:43:57,52.73
2022-07-30 19:43:58,52.51
2022-07-30 19:43:59,51.03
2022-07-30 19:44:00,51.51
2022-07-30 19:44:01,54.3
2022-07-30 19:44:02,54.49
2022-07-30 19:44:03,52.51
2022-07-30 19:44:04,53.74
2022-07-30 19:44:05,52.41
2022-07-30 19:44:06,52.17
2022-07-30 19:44:07,54.29
2022-07-30 19:44:08,52.93
2022-07-30 19:44:09,53.4
2022-07-30 19:44:10,53.18
2022-07-30 19:44:12,54.13
2022-07-30 19:44:13,54.67
2022-07-30 19:44:14,53.05
2022-07-30 19:44:15,54.25
2022-07-30 19:44:16,53.24
2022-07-30 19:44:17,53.73
2022-07-30 19:44:18,51.52
2022-07-30 19:44:19,51.06
2022-07-30 19:44:20,52.23
2022-07-30 19:44:21,51.42
2022-07-30 19:44:22,51.38
2022-07-30 19:44:23,52.73
2022-07-30 19:44:24,53.16
2022-07-30 19:44:25,53.9
2022-07-30 19:44:26,54.18
2022-07-30 19:44:27,52.61
2022-07-30 19:44:28,57.88
2022-07-30 19:44:29,52.27
2022-07-30 19:44:30,53.01
2022-07-30 19:44:31,52.18
2022-07-30 19:44:32,53.86
2022-07-30 19:44:33,52.73
2022-07-30 19:44:34,51.48
2022-07-30 19:44:35,52.95
2022-07-30 19:44:36,52.9
2022-07-30 19:44:37,52.03
2022-07-30 19:44:38,51.11
2022-07-30 19:44:39,51.25
2022-07-30 19:44:40,51.99
2022-07-30 19:44:41,51.4
2022-07-30 19:44:42,51.39
2022-07-30 19:44:43,52.69
2022-07-30 19:44:44,53.69
2022-07-30 19:44:45,53.53
2022-07-30 19:44:46,51.86
2022-07-30 19:44:47,53.64
2022-07-30 19:44:48,50.35
2022-07-30 19:44:49,51.46
2022-07-30 19:44:50,51.78
2022-07-30 19:44:51,53.17
2022-07-30 19:44:52,53.53
2022-07-30 19:44:53,54.74
2022-07-30 19:44:54,56.58
2022-07-30 19:44:55,53.08
2022-07-30 19:44:56,52.62
2022-07-30 19:44:57,52.0
2022-07-30 19:44:58,54.87
2022-07-30 19:44:59,53.44
2022-07-30 19:45:00,55.15
2022-07-30 19:45:01,53.21
2022-07-30 19:45:02,53.75
2022-07-30 19:45:03,51.85
2022-07-30 19:45:04,51.59
2022-07-30 19:45:05,52.66
2022-07-30 19:45:06,51.96
2022-07-30 19:45:07,52.26
2022-07-30 19:45:08,55.77
2022-07-30 19:45:09,53.17
2022-07-30 19:45:10,51.28
2022-07-30 19:45:11,50.72
2022-07-30 19:45:12,52.99
2022-07-30 19:45:13,52.43
2022-07-30 19:45:14,50.93
2022-07-30 19:45:15,51.13
2022-07-30 19:45:16,51.29
2022-07-30 19:45:17,50.77
2022-07-30 19:45:18,51.55
2022-07-30 19:45:19,51.66
2022-07-30 19:45:20,53.26
2022-07-30 19:45:21,54.68
2022-07-30 19:45:22,52.7
2022-07-30 19:45:23,54.17
2022-07-30 19:45:24,52.75
2022-07-30 19:45:25,49.64
2022-07-30 19:45:26,53.35
2022-07-30 19:45:27,56.15
2022-07-30 19:45:28,52.34
2022-07-30 19:45:29,49.78
2022-07-30 19:45:30,52.82
2022-07-30 19:45:31,53.14
2022-07-30 19:45:33,50.78
2022-07-30 19:45:34,50.28
2022-07-30 19:45:35,50.34
2022-07-30 19:45:36,49.53
2022-07-30 19:45:37,52.17
2022-07-30 19:45:38,53.01
2022-07-30 19:45:39,52.02
2022-07-30 19:45:40,52.4
2022-07-30 19:45:41,51.84
2022-07-30 19:45:42,50.94
2022-07-30 19:45:43,52.57
2022-07-30 19:45:44,50.85
2022-07-30 19:45:45,53.47
2022-07-30 19:45:46,52.92
2022-07-30 19:45:47,52.56
2022-07-30 19:45:48,54.51
2022-07-30 19:45:49,52.03
2022-07-30 19:45:50,51.55
2022-07-30 19:45:51,52.56
2022-07-30 19:45:52,53.81
2022-07-30 19:45:53,53.1
2022-07-30 19:45:54,53.72
2022-07-30 19:45:55,52.67
2022-07-30 19:45:56,54.56
2022-07-30 19:45:57,52.14
2022-07-30 19:45:58,51.61
2022-07-30 19:45:59,52.27
2022-07-30 19:46:00,48.98
2022-07-30 19:46:01,50.07
2022-07-30 19:46:02,51.22
2022-07-30 19:46:03,51.46
2022-07-30 19:46:04,53.94
2022-07-30 19:46:05,52.8
2022-07-30 19:46:06,51.69
2022-07-30 19:46:07,50.79
2022-07-30 19:46:08,53.5
2022-07-30 19:46:09,52.64
2022-07-30 19:46:10,54.55
2022-07-30 19:46:11,52.41
2022-07-30 19:46:12,51.38
2022-07-30 19:46:13,52.21
2022-07-30 19:46:14,55.01
2022-07-30 19:46:15,56.49
2022-07-30 19:46:16,54.67
2022-07-30 19:46:17,54.74
2022-07-30 19:46:18,55.25
2022-07-30 19:46:19,58.55
2022-07-30 19:46:20,58.17
2022-07-30 19:46:21,60.17
2022-07-30 19:46:22,63.62
2022-07-30 19:46:23,63.25
2022-07-30 19:46:24,62.47
2022-07-30 19:46:25,58.64
2022-07-30 19:46:26,58.15
2022-07-30 19:46:27,57.07
2022-07-30 19:46:28,55.49
2022-07-30 19:46:29,53.42
2022-07-30 19:46:30,52.09
2022-07-30 19:46:31,51.04
2022-07-30 19:46:32,53.73
2022-07-30 19:46:33,52.04
2022-07-30 19:46:34,52.54
2022-07-30 19:46:35,53.52
2022-07-30 19:46:36,52.76
2022-07-30 19:46:37,51.31
2022-07-30 19:46:38,55.0
2022-07-30 19:46:39,54.79
2022-07-30 19:46:40,52.35
2022-07-30 19:46:41,54.02
2022-07-30 19:46:42,54.46
2022-07-30 19:46:43,54.16
2022-07-30 19:46:44,50.37
2022-07-30 19:46:45,53.0
2022-07-30 19:46:46,53.32
2022-07-30 19:46:47,53.72
2022-07-30 19:46:48,53.14
2022-07-30 19:46:49,51.71
2022-07-30 19:46:50,50.97
2022-07-30 19:46:51,49.79
2022-07-30 19:46:52,51.96
2022-07-30 19:46:54,51.76
2022-07-30 19:46:55,50.81
2022-07-30 19:46:56,49.27
2022-07-30 19:46:57,50.54
2022-07-30 19:46:58,52.18
2022-07-30 19:46:59,51.56
2022-07-30 19:47:00,53.01
2022-07-30 19:47:01,52.92
2022-07-30 19:47:02,52.87
2022-07-30 19:47:03,51.72
2022-07-30 19:47:04,51.99
2022-07-30 19:47:05,52.98
2022-07-30 19:47:06,52.46
2022-07-30 19:47:07,56.92
2022-07-30 19:47:08,57.02
2022-07-30 19:47:09,57.98
2022-07-30 19:47:10,53.81
2022-07-30 19:47:11,52.71
2022-07-30 19:47:12,58.83
2022-07-30 19:47:13,53.63
2022-07-30 19:47:14,52.51
2022-07-30 19:47:15,56.27
2022-07-30 19:47:16,55.71
2022-07-30 19:47:17,54.97
2022-07-30 19:47:18,53.73
2022-07-30 19:47:19,53.19
2022-07-30 19:47:20,54.55
2022-07-30 19:47:21,53.79
2022-07-30 19:47:22,54.71
2022-07-30 19:47:23,52.34
2022-07-30 19:47:24,57.27
2022-07-30 19:47:25,54.9
2022-07-30 19:47:26,53.23
2022-07-30 19:47:27,55.31
2022-07-30 19:47:28,54.48
2022-07-30 19:47:29,53.22
2022-07-30 19:47:30,52.21
2022-07-30 19:47:31,52.9
2022-07-30 19:47:32,49.58
2022-07-30 19:47:33,52.21
2022-07-30 19:47:34,52.81
2022-07-30 19:47:35,52.56
2022-07-30 19:47:36,51.7
2022-07-30 19:47:37,54.74
2022-07-30 19:47:38,52.53
2022-07-30 19:47:39,51.08
2022-07-30 19:47:40,52.18
2022-07-30 19:47:41,53.95
2022-07-30 19:47:42,53.7
2022-07-30 19:47:43,51.71
2022-07-30 19:47:44,51.41
2022-07-30 19:47:45,50.87
2022-07-30 19:47:46,52.14
2022-07-30 19:47:47,54.02
2022-07-30 19:47:48,56.89
2022-07-30 19:47:49,57.02
2022-07-30 19:47:50,53.77
2022-07-30 19:47:51,54.54
2022-07-30 19:47:52,56.95
2022-07-30 19:47:53,53.92
2022-07-30 19:47:54,55.01
2022-07-30 19:47:55,55.89
2022-07-30 19:47:56,55.26
2022-07-30 19:47:57,53.05
2022-07-30 19:47:58,54.54
2022-07-30 19:47:59,53.32
2022-07-30 19:48:00,52.53
2022-07-30 19:48:01,56.83
2022-07-30 19:48:02,56.11
2022-07-30 19:48:03,53.5
2022-07-30 19:48:04,55.28
2022-07-30 19:48:05,55.92
2022-07-30 19:48:06,52.36
2022-07-30 19:48:07,53.49
2022-07-30 19:48:08,53.64
2022-07-30 19:48:09,54.02
2022-07-30 19:48:10,52.22
2022-07-30 19:48:11,51.76
2022-07-30 19:48:12,52.14
2022-07-30 19:48:13,53.98
2022-07-30 19:48:14,53.21
2022-07-30 19:48:15,56.38
2022-07-30 19:48:16,52.07
2022-07-30 19:48:17,53.58
2022-07-30 19:48:18,49.81
2022-07-30 19:48:19,52.39
2022-07-30 19:48:21,52.31
2022-07-30 19:48:22,54.11
2022-07-30 19:48:23,53.67
2022-07-30 19:48:24,53.35
2022-07-30 19:48:25,53.41
2022-07-30 19:48:26,54.2
2022-07-30 19:48:27,50.17
2022-07-30 19:48:28,49.19
2022-07-30 19:48:29,51.73
2022-07-30 19:48:30,52.44
2022-07-30 19:48:31,52.09
2022-07-30 19:48:32,54.01
2022-07-30 19:48:33,54.27
2022-07-30 19:48:34,53.31
2022-07-30 19:48:35,54.96
2022-07-30 19:48:36,53.04
2022-07-30 19:48:37,58.4
2022-07-30 19:48:38,56.6
2022-07-30 19:48:39,55.19
2022-07-30 19:48:40,53.85
2022-07-30 19:48:41,54.04
2022-07-30 19:48:42,52.56
2022-07-30 19:48:43,53.61
2022-07-30 19:48:44,49.65
2022-07-30 19:48:45,54.99
2022-07-30 19:48:46,55.56
2022-07-30 19:48:47,55.07
2022-07-30 19:48:48,55.66
2022-07-30 19:48:49,50.58
2022-07-30 19:48:50,53.28
2022-07-30 19:48:51,53.9
2022-07-30 19:48:52,54.3
2022-07-30 19:48:53,57.22
2022-07-30 19:48:54,53.94
2022-07-30 19:48:55,53.13
2022-07-30 19:48:56,53.39
2022-07-30 19:48:57,53.9
2022-07-30 19:48:58,51.98
2022-07-30 19:48:59,52.66
2022-07-30 19:49:00,53.96
2022-07-30 19:49:01,51.59
2022-07-30 19:49:02,52.95
2022-07-30 19:49:03,58.74
2022-07-30 19:49:04,55.13
2022-07-30 19:49:05,55.53
2022-07-30 19:49:06,54.16
2022-07-30 19:49:07,52.38
2022-07-30 19:49:08,51.3
2022-07-30 19:49:09,53.2
2022-07-30 19:49:10,53.56
2022-07-30 19:49:11,51.76
2022-07-30 19:49:12,48.7
2022-07-30 19:49:13,51.76
2022-07-30 19:49:14,54.54
2022-07-30 19:49:15,53.25
2022-07-30 19:49:16,51.22
2022-07-30 19:49:17,54.28
2022-07-30 19:49:18,52.13
2022-07-30 19:49:19,52.42
2022-07-30 19:49:20,49.88
2022-07-30 19:49:21,49.1
2022-07-30 19:49:22,51.23
2022-07-30 19:49:23,51.95
2022-07-30 19:49:24,51.19
2022-07-30 19:49:25,49.94
2022-07-30 19:49:26,49.21
2022-07-30 19:49:27,51.25
2022-07-30 19:49:28,50.09
2022-07-30 19:49:29,51.87
2022-07-30 19:49:30,53.39
2022-07-30 19:49:31,52.65
2022-07-30 19:49:32,51.86
2022-07-30 19:49:33,53.6
2022-07-30 19:49:34,51.74
2022-07-30 19:49:36,51.91
2022-07-30 19:49:37,50.29
2022-07-30 19:49:38,53.07
2022-07-30 19:49:39,50.26
2022-07-30 19:49:40,54.32
2022-07-30 19:49:41,54.34
2022-07-30 19:49:42,56.05
2022-07-30 19:49:43,54.01
2022-07-30 19:49:44,54.76
2022-07-30 19:49:45,54.57
2022-07-30 19:49:46,52.61
2022-07-30 19:49:47,53.84
2022-07-30 19:49:48,53.11
2022-07-30 19:49:49,51.31
2022-07-30 19:49:50,52.62
2022-07-30 19:49:51,51.78
2022-07-30 19:49:52,52.01
2022-07-30 19:49:53,52.44
2022-07-30 19:49:54,54.26
2022-07-30 19:49:55,53.5
2022-07-30 19:49:56,52.61
2022-07-30 19:49:57,53.91
2022-07-30 19:49:58,54.64
2022-07-30 19:49:59,53.28
2022-07-30 19:50:00,52.31
2022-07-30 19:50:01,54.21
2022-07-30 19:50:02,55.18
2022-07-30 19:50:03,53.97
2022-07-30 19:50:04,51.74
2022-07-30 19:50:05,50.78
2022-07-30 19:50:06,53.89
2022-07-30 19:50:07,53.85
2022-07-30 19:50:08,52.38
2022-07-30 19:50:09,49.36
2022-07-30 19:50:10,51.88
2022-07-30 19:50:11,53.49
2022-07-30 19:50:12,52.08
2022-07-30 19:50:13,56.59
2022-07-30 19:50:14,58.16
2022-07-30 19:50:15,56.09
2022-07-30 19:50:16,53.8
2022-07-30 19:50:17,53.91
2022-07-30 19:50:18,53.66
2022-07-30 19:50:19,52.66
2022-07-30 19:50:20,52.41
2022-07-30 19:50:21,56.87
2022-07-30 19:50:22,52.86
2022-07-30 19:50:23,51.93
2022-07-30 19:50:24,51.77
2022-07-30 19:50:25,54.84
2022-07-30 19:50:26,55.35
2022-07-30 19:50:27,51.53
2022-07-30 19:50:28,51.59
2022-07-30 19:50:29,53.39
2022-07-30 19:50:30,52.37
2022-07-30 19:50:31,51.16
2022-07-30 19:50:32,51.06
2022-07-30 19:50:33,50.09
2022-07-30 19:50:34,51.15
2022-07-30 19:50:35,53.35
2022-07-30 19:50:36,51.74
2022-07-30 19:50:37,54.12
2022-07-30 19:50:38,53.25
2022-07-30 19:50:39,53.25
2022-07-30 19:50:40,51.07
2022-07-30 19:50:41,52.94
2022-07-30 19:50:42,55.26
2022-07-30 19:50:43,54.4
2022-07-30 19:50:44,50.78
2022-07-30 19:50:45,51.71
2022-07-30 19:50:46,53.32
2022-07-30 19:50:47,55.24
2022-07-30 19:50:48,55.77
2022-07-30 19:50:49,51.26
2022-07-30 19:50:50,53.85
2022-07-30 19:50:51,50.43
2022-07-30 19:50:52,52.55
2022-07-30 19:50:53,53.66
2022-07-30 19:50:54,54.29
2022-07-30 19:50:55,53.94
2022-07-30 19:50:57,52.34
2022-07-30 19:50:58,52.58
2022-07-30 19:50:59,53.03
2022-07-30 19:51:00,53.67
2022-07-30 19:51:01,56.05
2022-07-30 19:51:02,55.66
2022-07-30 19:51:03,53.78
2022-07-30 19:51:04,51.97
2022-07-30 19:51:05,52.53
2022-07-30 19:51:06,51.8
2022-07-30 19:51:07,52.46
2022-07-30 19:51:08,52.61
2022-07-30 19:51:09,55.77
2022-07-30 19:51:10,52.14
2022-07-30 19:51:11,51.4
2022-07-30 19:51:12,52.26
2022-07-30 19:51:13,51.44
2022-07-30 19:51:14,51.74
2022-07-30 19:51:15,54.06
2022-07-30 19:51:16,52.09
2022-07-30 19:51:17,53.56
2022-07-30 19:51:18,52.43
2022-07-30 19:51:19,55.49
2022-07-30 19:51:20,53.68
2022-07-30 19:51:21,50.56
2022-07-30 19:51:22,53.49
2022-07-30 19:51:23,53.03
2022-07-30 19:51:24,52.88
2022-07-30 19:51:25,54.9
2022-07-30 19:51:26,51.4
2022-07-30 19:51:27,50.66
2022-07-30 19:51:28,51.22
2022-07-30 19:51:29,51.47
2022-07-30 19:51:30,53.04
2022-07-30 19:51:31,49.22
2022-07-30 19:51:32,51.94
2022-07-30 19:51:33,50.0
2022-07-30 19:51:34,50.43
2022-07-30 19:51:35,52.21
2022-07-30 19:51:36,52.39
2022-07-30 19:51:37,54.21
2022-07-30 19:51:38,53.54
2022-07-30 19:51:39,50.85
2022-07-30 19:51:40,52.07
2022-07-30 19:51:41,49.85
2022-07-30 19:51:42,51.28
2022-07-30 19:51:43,51.25
2022-07-30 19:51:44,51.33
2022-07-30 19:51:45,56.53
2022-07-30 19:51:46,53.13
2022-07-30 19:51:47,49.37
2022-07-30 19:51:48,50.36
2022-07-30 19:51:49,52.23
2022-07-30 19:51:50,53.38
2022-07-30 19:51:51,51.06
2022-07-30 19:51:52,51.34
2022-07-30 19:51:53,50.59
2022-07-30 19:51:54,53.08
2022-07-30 19:51:55,54.37
2022-07-30 19:51:56,58.02
2022-07-30 19:51:57,56.0
2022-07-30 19:51:58,53.65
2022-07-30 19:51:59,51.8
2022-07-30 19:52:00,51.74
2022-07-30 19:52:01,52.59
2022-07-30 19:52:02,51.52
2022-07-30 19:52:03,51.46
2022-07-30 19:52:04,52.4
2022-07-30 19:52:05,52.06
2022-07-30 19:52:06,53.61
2022-07-30 19:52:08,51.54
2022-07-30 19:52:09,50.61
2022-07-30 19:52:10,50.13
2022-07-30 19:52:11,49.63
2022-07-30 19:52:12,48.96
2022-07-30 19:52:13,50.19
2022-07-30 19:52:14,49.43
2022-07-30 19:52:15,49.81
2022-07-30 19:52:16,52.52
2022-07-30 19:52:17,50.43
2022-07-30 19:52:18,50.63
2022-07-30 19:52:19,51.06
2022-07-30 19:52:20,53.9
2022-07-30 19:52:21,51.09
2022-07-30 19:52:22,51.4
2022-07-30 19:52:23,55.68
2022-07-30 19:52:24,56.41
2022-07-30 19:52:25,53.88
2022-07-30 19:52:26,53.16
2022-07-30 19:52:27,53.22
2022-07-30 19:52:28,53.13
2022-07-30 19:52:29,52.14
2022-07-30 19:52:30,51.96
2022-07-30 19:52:31,53.62
2022-07-30 19:52:32,53.22
2022-07-30 19:52:33,53.61
2022-07-30 19:52:34,53.29
2022-07-30 19:52:35,54.01
2022-07-30 19:52:36,53.37
2022-07-30 19:52:37,53.29
2022-07-30 19:52:38,53.5
2022-07-30 19:52:39,56.56
2022-07-30 19:52:40,56.32
2022-07-30 19:52:41,59.06
2022-07-30 19:52:42,60.14
2022-07-30 19:52:43,62.67
2022-07-30 19:52:44,62.05
2022-07-30 19:52:45,58.65
2022-07-30 19:52:46,55.6
2022-07-30 19:52:47,53.63
2022-07-30 19:52:48,51.29
2022-07-30 19:52:49,52.35
2022-07-30 19:52:50,51.17
2022-07-30 19:52:51,51.45
2022-07-30 19:52:52,52.9
2022-07-30 19:52:53,52.93
2022-07-30 19:52:54,54.01
2022-07-30 19:52:55,51.18
2022-07-30 19:52:56,51.99
2022-07-30 19:52:57,55.06
2022-07-30 19:52:58,55.47
2022-07-30 19:52:59,58.61
2022-07-30 19:53:00,59.6
2022-07-30 19:53:01,60.6
2022-07-30 19:53:02,57.66
2022-07-30 19:53:03,56.56
2022-07-30 19:53:04,56.94
2022-07-30 19:53:05,53.29
2022-07-30 19:53:06,53.79
2022-07-30 19:53:07,53.53
2022-07-30 19:53:08,51.62
2022-07-30 19:53:09,52.16
2022-07-30 19:53:10,51.06
2022-07-30 19:53:11,52.88
2022-07-30 19:53:12,53.23
2022-07-30 19:53:13,60.41
2022-07-30 19:53:14,53.71
2022-07-30 19:53:15,50.92
2022-07-30 19:53:16,52.18
2022-07-30 19:53:17,52.26
2022-07-30 19:53:18,52.53
2022-07-30 19:53:19,52.52
2022-07-30 19:53:20,53.26
2022-07-30 19:53:21,52.25
2022-07-30 19:53:22,50.91
2022-07-30 19:53:23,52.77
2022-07-30 19:53:24,56.3
2022-07-30 19:53:25,56.36
2022-07-30 19:53:26,54.98
2022-07-30 19:53:27,54.39
2022-07-30 19:53:28,51.86
2022-07-30 19:53:29,51.35
2022-07-30 19:53:30,53.42
2022-07-30 19:53:31,50.12
2022-07-30 19:53:32,51.88
2022-07-30 19:53:33,51.97
2022-07-30 19:53:34,52.04
2022-07-30 19:53:35,53.68
2022-07-30 19:53:36,53.52
2022-07-30 19:53:37,53.62
2022-07-30 19:53:39,49.72
2022-07-30 19:53:40,50.26
2022-07-30 19:53:41,49.62
2022-07-30 19:53:42,52.68
2022-07-30 19:53:43,52.14
2022-07-30 19:53:44,51.77
2022-07-30 19:53:45,52.56
2022-07-30 19:53:46,52.56
2022-07-30 19:53:47,53.34
2022-07-30 19:53:48,51.44
2022-07-30 19:53:49,52.16
2022-07-30 19:53:50,50.83
2022-07-30 19:53:51,53.41
2022-07-30 19:53:52,55.12
2022-07-30 19:53:53,52.86
2022-07-30 19:53:54,53.57
2022-07-30 19:53:55,52.71
2022-07-30 19:53:56,51.03
2022-07-30 19:53:57,52.48
2022-07-30 19:53:58,56.96
2022-07-30 19:53:59,52.21
2022-07-30 19:54:00,55.07
2022-07-30 19:54:01,57.22
2022-07-30 19:54:02,54.88
2022-07-30 19:54:03,51.43
2022-07-30 19:54:04,52.29
2022-07-30 19:54:05,50.55
2022-07-30 19:54:06,52.38
2022-07-30 19:54:07,50.9
2022-07-30 19:54:08,56.6
2022-07-30 19:54:09,56.02
2022-07-30 19:54:10,54.23
2022-07-30 19:54:11,57.7
2022-07-30 19:54:12,59.75
2022-07-30 19:54:13,58.81
2022-07-30 19:54:14,55.96
2022-07-30 19:54:15,52.75
2022-07-30 19:54:16,51.88
2022-07-30 19:54:17,56.07
2022-07-30 19:54:18,53.62
2022-07-30 19:54:19,50.56
2022-07-30 19:54:20,52.38
2022-07-30 19:54:21,54.46
2022-07-30 19:54:22,53.85
2022-07-30 19:54:23,56.69
2022-07-30 19:54:24,53.47
2022-07-30 19:54:25,53.72
2022-07-30 19:54:26,54.06
2022-07-30 19:54:27,58.43
2022-07-30 19:54:28,53.92
2022-07-30 19:54:29,54.94
2022-07-30 19:54:30,53.53
2022-07-30 19:54:31,53.14
2022-07-30 19:54:32,51.73
2022-07-30 19:54:33,52.16
2022-07-30 19:54:34,52.31
2022-07-30 19:54:35,50.28
2022-07-30 19:54:36,53.17
2022-07-30 19:54:37,55.13
2022-07-30 19:54:38,54.83
2022-07-30 19:54:39,54.28
2022-07-30 19:54:40,54.75
2022-07-30 19:54:41,58.62
2022-07-30 19:54:42,58.32
2022-07-30 19:54:43,56.02
2022-07-30 19:54:44,54.81
2022-07-30 19:54:45,52.88
2022-07-30 19:54:46,51.09
2022-07-30 19:54:47,50.96
2022-07-30 19:54:48,52.6
2022-07-30 19:54:49,52.19
2022-07-30 19:54:50,50.51
2022-07-30 19:54:51,49.9
2022-07-30 19:54:52,51.89
2022-07-30 19:54:53,52.51
2022-07-30 19:54:54,53.4
2022-07-30 19:54:55,54.09
2022-07-30 19:54:56,53.21
2022-07-30 19:54:57,50.68
2022-07-30 19:54:58,51.16
2022-07-30 19:54:59,53.01
2022-07-30 19:55:00,50.47
2022-07-30 19:55:01,51.6
2022-07-30 19:55:02,52.51
2022-07-30 19:55:03,52.45
2022-07-30 19:55:04,49.15
2022-07-30 19:55:06,50.96
2022-07-30 19:55:07,50.8
2022-07-30 19:55:08,49.66
2022-07-30 19:55:09,54.87
2022-07-30 19:55:10,55.64
2022-07-30 19:55:11,54.19
2022-07-30 19:55:12,54.52
2022-07-30 19:55:13,57.56
2022-07-30 19:55:14,59.27
2022-07-30 19:55:15,59.29
2022-07-30 19:55:16,55.57
2022-07-30 19:55:17,54.33
2022-07-30 19:55:18,52.97
2022-07-30 19:55:19,53.84
2022-07-30 19:55:20,54.3
2022-07-30 19:55:21,52.04
2022-07-30 19:55:22,53.21
2022-07-30 19:55:23,52.92
2022-07-30 19:55:24,52.73
2022-07-30 19:55:25,52.4
2022-07-30 19:55:26,54.07
2022-07-30 19:55:27,52.03
2022-07-30 19:55:28,50.94
2022-07-30 19:55:29,50.86
2022-07-30 19:55:30,52.17
2022-07-30 19:55:31,53.31
2022-07-30 19:55:32,53.36
2022-07-30 19:55:33,51.85
2022-07-30 19:55:34,53.25
2022-07-30 19:55:35,52.58
2022-07-30 19:55:36,52.49
2022-07-30 19:55:37,49.14
2022-07-30 19:55:38,51.36
2022-07-30 19:55:39,50.3
2022-07-30 19:55:40,50.23
2022-07-30 19:55:41,55.7
2022-07-30 19:55:42,56.55
2022-07-30 19:55:43,51.19
2022-07-30 19:55:44,53.66
2022-07-30 19:55:45,52.92
2022-07-30 19:55:46,55.44
2022-07-30 19:55:47,55.25
2022-07-30 19:55:48,51.92
2022-07-30 19:55:49,52.73
2022-07-30 19:55:50,54.41
2022-07-30 19:55:51,52.69
2022-07-30 19:55:52,52.34
2022-07-30 19:55:53,51.87
2022-07-30 19:55:54,53.52
2022-07-30 19:55:55,56.77
2022-07-30 19:55:56,54.72
2022-07-30 19:55:57,53.08
2022-07-30 19:55:58,52.75
2022-07-30 19:55:59,53.63
2022-07-30 19:56:00,56.62
2022-07-30 19:56:01,53.89
2022-07-30 19:56:02,53.13
2022-07-30 19:56:03,51.07
2022-07-30 19:56:04,51.88
2022-07-30 19:56:05,54.24
2022-07-30 19:56:06,57.87
2022-07-30 19:56:07,56.16
2022-07-30 19:56:08,53.76
2022-07-30 19:56:09,50.73
2022-07-30 19:56:10,54.29
2022-07-30 19:56:11,52.41
2022-07-30 19:56:12,53.62
2022-07-30 19:56:13,52.01
2022-07-30 19:56:14,51.24
2022-07-30 19:56:15,51.46
2022-07-30 19:56:16,52.88
2022-07-30 19:56:17,53.49
2022-07-30 19:56:18,52.98
2022-07-30 19:56:19,54.42
2022-07-30 19:56:20,53.64
2022-07-30 19:56:21,55.1
2022-07-30 19:56:22,54.97
2022-07-30 19:56:23,53.04
2022-07-30 19:56:24,52.0
2022-07-30 19:56:25,54.08
2022-07-30 19:56:26,53.02
2022-07-30 19:56:27,53.94
2022-07-30 19:56:28,52.83
2022-07-30 19:56:29,53.82
2022-07-30 19:56:31,52.7
2022-07-30 19:56:32,51.62
2022-07-30 19:56:33,51.97
2022-07-30 19:56:34,53.14
2022-07-30 19:56:35,52.83
2022-07-30 19:56:36,52.76
2022-07-30 19:56:37,54.41
2022-07-30 19:56:38,56.76
2022-07-30 19:56:39,55.48
2022-07-30 19:56:40,56.99
2022-07-30 19:56:41,57.19
2022-07-30 19:56:42,55.96
2022-07-30 19:56:43,56.09
2022-07-30 19:56:44,53.9
2022-07-30 19:56:45,52.91
2022-07-30 19:56:46,53.21
2022-07-30 19:56:47,52.83
2022-07-30 19:56:48,53.51
2022-07-30 19:56:49,53.13
2022-07-30 19:56:50,53.15
2022-07-30 19:56:51,56.26
2022-07-30 19:56:52,56.4
2022-07-30 19:56:53,56.92
2022-07-30 19:56:54,56.09
2022-07-30 19:56:55,56.07
2022-07-30 19:56:56,56.38
2022-07-30 19:56:57,56.74
2022-07-30 19:56:58,57.7
2022-07-30 19:56:59,57.83
2022-07-30 19:57:00,57.72
2022-07-30 19:57:01,55.31
2022-07-30 19:57:02,55.87
2022-07-30 19:57:03,56.04
2022-07-30 19:57:04,57.01
2022-07-30 19:57:05,56.12
2022-07-30 19:57:06,56.3
2022-07-30 19:57:07,57.14
2022-07-30 19:57:08,59.87
2022-07-30 19:57:09,59.82
2022-07-30 19:57:10,59.82
2022-07-30 19:57:11,58.69
2022-07-30 19:57:12,57.17
2022-07-30 19:57:13,57.55
2022-07-30 19:57:14,57.29
2022-07-30 19:57:15,60.34
2022-07-30 19:57:16,62.43
2022-07-30 19:57:17,60.12
2022-07-30 19:57:18,60.08
2022-07-30 19:57:19,59.89
2022-07-30 19:57:20,60.38
2022-07-30 19:57:21,60.77
2022-07-30 19:57:22,61.95
2022-07-30 19:57:23,62.62
2022-07-30 19:57:24,62.51
2022-07-30 19:57:25,63.16
2022-07-30 19:57:26,63.3
2022-07-30 19:57:27,64.41
2022-07-30 19:57:28,62.34
2022-07-30 19:57:29,60.4
2022-07-30 19:57:30,61.96
2022-07-30 19:57:31,60.63
2022-07-30 19:57:32,60.62
2022-07-30 19:57:33,59.28
2022-07-30 19:57:34,59.63
2022-07-30 19:57:35,59.57
2022-07-30 19:57:36,59.05
2022-07-30 19:57:37,59.8
2022-07-30 19:57:38,60.24
2022-07-30 19:57:39,60.71
2022-07-30 19:57:40,59.57
2022-07-30 19:57:41,60.92
2022-07-30 19:57:42,59.8
2022-07-30 19:57:43,60.49
2022-07-30 19:57:44,60.43
2022-07-30 19:57:45,61.24
2022-07-30 19:57:46,61.92
2022-07-30 19:57:47,60.39
2022-07-30 19:57:48,60.4
2022-07-30 19:57:49,59.73
2022-07-30 19:57:50,60.05
2022-07-30 19:57:52,61.26
2022-07-30 19:57:53,62.31
2022-07-30 19:57:54,61.46
2022-07-30 19:57:55,60.36
2022-07-30 19:57:56,61.38
2022-07-30 19:57:57,61.55
2022-07-30 19:57:58,62.26
2022-07-30 19:57:59,63.18
2022-07-30 19:58:00,65.39
2022-07-30 19:58:01,66.94
2022-07-30 19:58:02,61.9
2022-07-30 19:58:03,64.07
2022-07-30 19:58:04,65.07
2022-07-30 19:58:05,66.65
2022-07-30 19:58:06,66.32
2022-07-30 19:58:07,62.86
2022-07-30 19:58:08,62.48
2022-07-30 19:58:09,61.65
2022-07-30 19:58:10,63.94
2022-07-30 19:58:11,65.55
2022-07-30 19:58:12,65.48
2022-07-30 19:58:13,63.78
2022-07-30 19:58:14,68.61
2022-07-30 19:58:15,68.55
2022-07-30 19:58:16,68.59
2022-07-30 19:58:17,65.05
2022-07-30 19:58:18,64.76
2022-07-30 19:58:19,64.87
2022-07-30 19:58:20,65.38
2022-07-30 19:58:21,65.97
2022-07-30 19:58:22,64.58
2022-07-30 19:58:23,64.61
2022-07-30 19:58:24,70.3
2022-07-30 19:58:25,69.28
2022-07-30 19:58:26,67.5
2022-07-30 19:58:27,64.27
2022-07-30 19:58:28,66.33
2022-07-30 19:58:29,64.83
2022-07-30 19:58:30,67.08
2022-07-30 19:58:31,65.81
2022-07-30 19:58:32,65.26
2022-07-30 19:58:33,66.6
2022-07-30 19:58:34,68.36
2022-07-30 19:58:35,67.51
2022-07-30 19:58:36,68.25
2022-07-30 19:58:37,74.82
2022-07-30 19:58:38,66.32
2022-07-30 19:58:39,72.78
2022-07-30 19:58:40,67.66
2022-07-30 19:58:41,66.86
2022-07-30 19:58:42,68.94
2022-07-30 19:58:43,71.73
2022-07-30 19:58:44,66.7
2022-07-30 19:58:45,68.43
2022-07-30 19:58:46,68.45
2022-07-30 19:58:47,68.87
2022-07-30 19:58:48,66.45
2022-07-30 19:58:49,62.92
2022-07-30 19:58:50,63.1
2022-07-30 19:58:51,62.53
2022-07-30 19:58:52,62.03
2022-07-30 19:58:53,60.78
2022-07-30 19:58:54,60.53
2022-07-30 19:58:55,57.85
2022-07-30 19:58:56,57.55
2022-07-30 19:58:57,58.39
2022-07-30 19:58:58,63.61
2022-07-30 19:58:59,60.39
2022-07-30 19:59:00,57.7
2022-07-30 19:59:01,61.63
2022-07-30 19:59:02,60.2
2022-07-30 19:59:03,58.28
2022-07-30 19:59:04,58.15
2022-07-30 19:59:05,60.94
2022-07-30 19:59:06,62.3
2022-07-30 19:59:07,61.46
2022-07-30 19:59:08,59.24
2022-07-30 19:59:09,58.56
2022-07-30 19:59:10,57.59
2022-07-30 19:59:11,56.01
2022-07-30 19:59:13,59.87
2022-07-30 19:59:14,60.43
2022-07-30 19:59:15,62.85
2022-07-30 19:59:16,65.66
2022-07-30 19:59:17,65.87
2022-07-30 19:59:18,61.68
2022-07-30 19:59:19,61.47
2022-07-30 19:59:20,60.2
2022-07-30 19:59:21,60.72
2022-07-30 19:59:22,59.29
2022-07-30 19:59:23,56.58
2022-07-30 19:59:24,53.26
2022-07-30 19:59:25,52.71
2022-07-30 19:59:26,54.51
2022-07-30 19:59:27,52.88
2022-07-30 19:59:28,54.0
2022-07-30 19:59:29,57.6
2022-07-30 19:59:30,58.12
2022-07-30 19:59:31,57.46
2022-07-30 19:59:32,59.32
2022-07-30 19:59:33,56.92
2022-07-30 19:59:34,54.55
2022-07-30 19:59:35,53.66
2022-07-30 19:59:36,53.6
2022-07-30 19:59:37,52.8
2022-07-30 19:59:38,51.8
2022-07-30 19:59:39,51.63
2022-07-30 19:59:40,53.19
2022-07-30 19:59:41,53.79
2022-07-30 19:59:42,52.73
2022-07-30 19:59:43,52.75
2022-07-30 19:59:44,52.05
2022-07-30 19:59:45,54.81
2022-07-30 19:59:46,52.22
2022-07-30 19:59:47,53.3
2022-07-30 19:59:48,52.36
2022-07-30 19:59:49,50.1
2022-07-30 19:59:50,55.03
2022-07-30 19:59:51,59.29
2022-07-30 19:59:52,52.07
2022-07-30 19:59:53,55.33
2022-07-30 19:59:54,55.71
2022-07-30 19:59:55,53.92
2022-07-30 19:59:56,55.17
2022-07-30 19:59:57,60.23
2022-07-30 19:59:58,54.1
2022-07-30 19:59:59,51.56
2022-07-30 20:00:00,52.0
2022-07-30 20:00:01,54.08
2022-07-30 20:00:02,53.72
2022-07-30 20:00:03,52.38
2022-07-30 20:00:04,53.05
2022-07-30 20:00:05,52.73
2022-07-30 20:00:06,51.61
2022-07-30 20:00:07,52.33
2022-07-30 20:00:08,53.04
2022-07-30 20:00:09,52.98
2022-07-30 20:00:10,55.05
2022-07-30 20:00:11,55.51
2022-07-30 20:00:12,55.0
2022-07-30 20:00:13,54.73
2022-07-30 20:00:14,53.6
2022-07-30 20:00:15,55.92
2022-07-30 20:00:16,53.19
2022-07-30 20:00:17,52.34
2022-07-30 20:00:18,54.41
2022-07-30 20:00:19,50.96
2022-07-30 20:00:20,55.63
2022-07-30 20:00:21,53.7
2022-07-30 20:00:22,51.45
2022-07-30 20:00:23,50.94
2022-07-30 20:00:24,52.6
2022-07-30 20:00:25,53.81
2022-07-30 20:00:26,51.99
2022-07-30 20:00:27,51.15
2022-07-30 20:00:28,52.93
2022-07-30 20:00:29,55.56
2022-07-30 20:00:30,57.13
2022-07-30 20:00:31,58.38
2022-07-30 20:00:32,60.3
2022-07-30 20:00:33,60.37
2022-07-30 20:00:34,56.46
2022-07-30 20:00:35,56.65
2022-07-30 20:00:36,54.27
2022-07-30 20:00:37,53.27
2022-07-30 20:00:38,51.63
2022-07-30 20:00:39,51.23
2022-07-30 20:00:40,49.04
2022-07-30 20:00:41,51.29
2022-07-30 20:00:42,52.03
2022-07-30 20:00:44,50.27
2022-07-30 20:00:45,50.4
2022-07-30 20:00:46,52.39
2022-07-30 20:00:47,55.55
2022-07-30 20:00:48,50.79
2022-07-30 20:00:49,51.01
2022-07-30 20:00:50,52.35
2022-07-30 20:00:51,52.41
2022-07-30 20:00:52,52.63
2022-07-30 20:00:53,53.09
2022-07-30 20:00:54,52.76
2022-07-30 20:00:55,52.66
2022-07-30 20:00:56,53.47
2022-07-30 20:00:57,51.62
2022-07-30 20:00:58,52.57
2022-07-30 20:00:59,53.24
2022-07-30 20:01:00,52.44
2022-07-30 20:01:01,52.79
2022-07-30 20:01:02,53.67
2022-07-30 20:01:03,54.44
2022-07-30 20:01:04,59.67
2022-07-30 20:01:05,56.27
2022-07-30 20:01:06,53.17
2022-07-30 20:01:07,51.59
2022-07-30 20:01:08,56.81
2022-07-30 20:01:09,53.31
2022-07-30 20:01:10,51.13
2022-07-30 20:01:11,51.25
2022-07-30 20:01:12,52.97
2022-07-30 20:01:13,50.05
2022-07-30 20:01:14,53.14
2022-07-30 20:01:15,52.7
2022-07-30 20:01:16,52.36
2022-07-30 20:01:17,51.24
2022-07-30 20:01:18,51.27
2022-07-30 20:01:19,53.09
2022-07-30 20:01:20,53.72
2022-07-30 20:01:21,54.99
2022-07-30 20:01:22,55.02
2022-07-30 20:01:23,56.1
2022-07-30 20:01:24,53.78
2022-07-30 20:01:25,53.96
2022-07-30 20:01:26,52.93
2022-07-30 20:01:27,51.47
2022-07-30 20:01:28,54.09
2022-07-30 20:01:29,52.43
2022-07-30 20:01:30,51.41
2022-07-30 20:01:31,53.73
2022-07-30 20:01:32,55.31
2022-07-30 20:01:33,55.39
2022-07-30 20:01:34,53.16
2022-07-30 20:01:35,58.2
2022-07-30 20:01:36,56.12
2022-07-30 20:01:37,52.75
2022-07-30 20:01:38,54.28
2022-07-30 20:01:39,52.53
2022-07-30 20:01:40,52.18
2022-07-30 20:01:41,51.43
2022-07-30 20:01:42,52.59
2022-07-30 20:01:43,51.28
2022-07-30 20:01:44,52.57
2022-07-30 20:01:45,54.56
2022-07-30 20:01:46,56.1
2022-07-30 20:01:47,52.12
2022-07-30 20:01:48,54.02
2022-07-30 20:01:49,54.97
2022-07-30 20:01:50,52.02
2022-07-30 20:01:51,54.53
2022-07-30 20:01:52,52.81
2022-07-30 20:01:53,53.15
2022-07-30 20:01:54,54.35
2022-07-30 20:01:55,53.29
2022-07-30 20:01:56,53.62
2022-07-30 20:01:57,53.52
2022-07-30 20:01:58,56.0
2022-07-30 20:01:59,54.35
2022-07-30 20:02:00,54.24
2022-07-30 20:02:01,53.57
2022-07-30 20:02:02,56.7
2022-07-30 20:02:03,56.74
2022-07-30 20:02:04,54.31
2022-07-30 20:02:05,58.49
2022-07-30 20:02:06,54.86
2022-07-30 20:02:07,56.68
2022-07-30 20:02:08,61.26
2022-07-30 20:02:09,55.89
2022-07-30 20:02:10,53.69
2022-07-30 20:02:11,55.17
2022-07-30 20:02:12,56.36
2022-07-30 20:02:13,55.69
2022-07-30 20:02:15,57.1
2022-07-30 20:02:16,55.2
2022-07-30 20:02:17,53.52
2022-07-30 20:02:18,54.97
2022-07-30 20:02:19,55.55
2022-07-30 20:02:20,52.41
2022-07-30 20:02:21,51.5
2022-07-30 20:02:22,51.24
2022-07-30 20:02:23,54.13
2022-07-30 20:02:24,53.62
2022-07-30 20:02:25,53.37
2022-07-30 20:02:26,54.76
2022-07-30 20:02:27,54.4
2022-07-30 20:02:28,56.28
2022-07-30 20:02:29,56.42
2022-07-30 20:02:30,57.47
2022-07-30 20:02:31,58.67
2022-07-30 20:02:32,61.18
2022-07-30 20:02:33,63.93
2022-07-30 20:02:34,62.7
2022-07-30 20:02:35,58.95
2022-07-30 20:02:36,57.57
2022-07-30 20:02:37,55.5
2022-07-30 20:02:38,56.28
2022-07-30 20:02:39,56.16
2022-07-30 20:02:40,57.26
2022-07-30 20:02:41,59.28
2022-07-30 20:02:42,54.77
2022-07-30 20:02:43,53.52
2022-07-30 20:02:44,55.19
2022-07-30 20:02:45,53.25
2022-07-30 20:02:46,53.39
2022-07-30 20:02:47,55.29
2022-07-30 20:02:48,52.91
2022-07-30 20:02:49,53.56
2022-07-30 20:02:50,52.96
2022-07-30 20:02:51,51.88
2022-07-30 20:02:52,53.29
2022-07-30 20:02:53,51.49
2022-07-30 20:02:54,52.26
2022-07-30 20:02:55,55.46
2022-07-30 20:02:56,54.87
2022-07-30 20:02:57,54.62
2022-07-30 20:02:58,52.61
2022-07-30 20:02:59,54.34
2022-07-30 20:03:00,52.0
2022-07-30 20:03:01,52.17
2022-07-30 20:03:02,52.88
2022-07-30 20:03:03,53.43
2022-07-30 20:03:04,55.19
2022-07-30 20:03:05,51.94
2022-07-30 20:03:06,53.25
2022-07-30 20:03:07,54.73
2022-07-30 20:03:08,57.88
2022-07-30 20:03:09,54.85
2022-07-30 20:03:10,52.21
2022-07-30 20:03:11,52.45
2022-07-30 20:03:12,53.76
2022-07-30 20:03:13,51.86
2022-07-30 20:03:14,52.14
2022-07-30 20:03:15,52.04
2022-07-30 20:03:16,50.0
2022-07-30 20:03:17,49.54
2022-07-30 20:03:18,50.69
2022-07-30 20:03:19,50.9
2022-07-30 20:03:20,52.08
2022-07-30 20:03:21,53.37
2022-07-30 20:03:22,51.25
2022-07-30 20:03:23,51.75
2022-07-30 20:03:24,50.92
2022-07-30 20:03:25,49.9
2022-07-30 20:03:26,49.76
2022-07-30 20:03:27,53.13
2022-07-30 20:03:28,55.37
2022-07-30 20:03:29,54.31
2022-07-30 20:03:30,53.89
2022-07-30 20:03:31,53.88
2022-07-30 20:03:32,53.33
2022-07-30 20:03:33,56.02
2022-07-30 20:03:34,55.33
2022-07-30 20:03:36,54.36
2022-07-30 20:03:37,52.36
2022-07-30 20:03:38,54.66
2022-07-30 20:03:39,56.94
2022-07-30 20:03:40,54.81
2022-07-30 20:03:41,55.21
2022-07-30 20:03:42,52.71
2022-07-30 20:03:43,53.05
2022-07-30 20:03:44,54.22
2022-07-30 20:03:45,53.94
2022-07-30 20:03:46,53.24
2022-07-30 20:03:47,52.41
2022-07-30 20:03:48,53.39
2022-07-30 20:03:49,53.99
2022-07-30 20:03:50,53.27
2022-07-30 20:03:51,50.85
2022-07-30 20:03:52,53.02
2022-07-30 20:03:53,52.65
2022-07-30 20:03:54,55.2
2022-07-30 20:03:55,56.88
2022-07-30 20:03:56,54.22
2022-07-30 20:03:57,51.23
2022-07-30 20:03:58,53.16
2022-07-30 20:03:59,58.11
2022-07-30 20:04:00,53.6
2022-07-30 20:04:01,53.33
2022-07-30 20:04:02,50.43
2022-07-30 20:04:03,50.59
2022-07-30 20:04:04,56.15
2022-07-30 20:04:05,55.22
2022-07-30 20:04:06,53.99
2022-07-30 20:04:07,54.4
2022-07-30 20:04:08,53.04
2022-07-30 20:04:09,53.27
2022-07-30 20:04:10,54.77
2022-07-30 20:04:11,53.34
2022-07-30 20:04:12,55.07
2022-07-30 20:04:13,57.13
2022-07-30 20:04:14,55.9
2022-07-30 20:04:15,55.94
2022-07-30 20:04:16,54.88
2022-07-30 20:04:17,52.86
2022-07-30 20:04:18,53.04
2022-07-30 20:04:19,53.9
2022-07-30 20:04:20,53.47
2022-07-30 20:04:21,53.21
2022-07-30 20:04:22,50.26
2022-07-30 20:04:23,51.06
2022-07-30 20:04:24,52.5
2022-07-30 20:04:25,50.2
2022-07-30 20:04:26,51.18
2022-07-30 20:04:27,52.5
2022-07-30 20:04:28,51.91
2022-07-30 20:04:29,51.54
2022-07-30 20:04:30,49.78
2022-07-30 20:04:31,53.46
2022-07-30 20:04:32,52.5
2022-07-30 20:04:33,54.5
2022-07-30 20:04:34,55.73
2022-07-30 20:04:35,52.65
2022-07-30 20:04:37,53.73
2022-07-30 20:04:38,51.61
2022-07-30 20:04:39,52.3
2022-07-30 20:04:40,52.48
2022-07-30 20:04:41,53.32
2022-07-30 20:04:42,53.63
2022-07-30 20:04:43,51.53
2022-07-30 20:04:44,54.86
2022-07-30 20:04:45,56.4
2022-07-30 20:04:46,53.49
2022-07-30 20:04:47,53.64
2022-07-30 20:04:48,52.51
2022-07-30 20:04:49,53.51
2022-07-30 20:04:50,55.22
2022-07-30 20:04:51,58.94
2022-07-30 20:04:52,56.03
2022-07-30 20:04:53,53.95
2022-07-30 20:04:54,55.09
2022-07-30 20:04:55,55.34
2022-07-30 20:04:56,55.56
2022-07-30 20:04:57,49.85
2022-07-30 20:04:58,55.03
2022-07-30 20:04:59,52.36
2022-07-30 20:05:00,55.12
2022-07-30 20:05:01,53.12
2022-07-30 20:05:02,53.06
2022-07-30 20:05:03,52.83
2022-07-30 20:05:04,53.67
2022-07-30 20:05:05,55.16
2022-07-30 20:05:06,53.28
2022-07-30 20:05:07,60.24
2022-07-30 20:05:08,58.16
2022-07-30 20:05:09,55.54
2022-07-30 20:05:10,55.64
2022-07-30 20:05:11,54.09
2022-07-30 20:05:12,56.9
2022-07-30 20:05:13,55.71
2022-07-30 20:05:14,54.7
2022-07-30 20:05:15,59.47
2022-07-30 20:05:16,55.49
2022-07-30 20:05:17,54.61
2022-07-30 20:05:18,51.32
2022-07-30 20:05:19,54.81
2022-07-30 20:05:20,54.43
2022-07-30 20:05:21,53.04
2022-07-30 20:05:22,54.38
2022-07-30 20:05:23,52.94
2022-07-30 20:05:24,53.42
2022-07-30 20:05:25,51.41
2022-07-30 20:05:26,49.97
2022-07-30 20:05:27,50.0
2022-07-30 20:05:28,55.05
2022-07-30 20:05:29,52.1
2022-07-30 20:05:30,53.26
2022-07-30 20:05:31,51.12
2022-07-30 20:05:32,49.43
2022-07-30 20:05:33,50.22
2022-07-30 20:05:34,50.62
2022-07-30 20:05:35,48.95
2022-07-30 20:05:36,50.69
2022-07-30 20:05:37,51.24
2022-07-30 20:05:38,50.99
2022-07-30 20:05:39,53.14
2022-07-30 20:05:40,53.31
2022-07-30 20:05:41,51.35
2022-07-30 20:05:42,51.53
2022-07-30 20:05:43,54.27
2022-07-30 20:05:44,53.25
2022-07-30 20:05:45,51.56
2022-07-30 20:05:46,53.23
2022-07-30 20:05:47,52.45
2022-07-30 20:05:48,52.63
2022-07-30 20:05:49,54.95
2022-07-30 20:05:50,55.16
2022-07-30 20:05:51,56.91
2022-07-30 20:05:52,53.91
2022-07-30 20:05:53,52.11
2022-07-30 20:05:54,52.85
2022-07-30 20:05:55,51.15
2022-07-30 20:05:56,51.76
2022-07-30 20:05:58,51.66
2022-07-30 20:05:59,51.66
2022-07-30 20:06:00,54.49
2022-07-30 20:06:01,52.61
2022-07-30 20:06:02,53.04
2022-07-30 20:06:03,49.77
2022-07-30 20:06:04,51.58
2022-07-30 20:06:05,53.93
2022-07-30 20:06:06,54.57
2022-07-30 20:06:07,52.81
2022-07-30 20:06:08,51.53
2022-07-30 20:06:09,53.52
2022-07-30 20:06:10,51.75
2022-07-30 20:06:11,51.53
2022-07-30 20:06:12,48.05
2022-07-30 20:06:13,51.42
2022-07-30 20:06:14,50.33
2022-07-30 20:06:15,50.88
2022-07-30 20:06:16,50.33
2022-07-30 20:06:17,54.25
2022-07-30 20:06:18,51.25
2022-07-30 20:06:19,53.04
2022-07-30 20:06:20,48.65
2022-07-30 20:06:21,48.84
2022-07-30 20:06:22,52.38
2022-07-30 20:06:23,50.96
2022-07-30 20:06:24,51.78
2022-07-30 20:06:25,50.05
2022-07-30 20:06:26,50.72
2022-07-30 20:06:27,50.71
2022-07-30 20:06:28,51.89
2022-07-30 20:06:29,54.45
2022-07-30 20:06:30,52.64
2022-07-30 20:06:31,52.64
2022-07-30 20:06:32,52.21
2022-07-30 20:06:33,54.27
2022-07-30 20:06:34,52.31
2022-07-30 20:06:35,53.92
2022-07-30 20:06:36,55.31
2022-07-30 20:06:37,54.76
2022-07-30 20:06:38,53.31
2022-07-30 20:06:39,51.63
2022-07-30 20:06:40,56.76
2022-07-30 20:06:41,56.63
2022-07-30 20:06:42,54.24
2022-07-30 20:06:43,52.81
2022-07-30 20:06:44,54.24
2022-07-30 20:06:45,55.55
2022-07-30 20:06:46,53.36
2022-07-30 20:06:47,56.05
2022-07-30 20:06:48,53.86
2022-07-30 20:06:49,54.51
2022-07-30 20:06:50,53.98
2022-07-30 20:06:51,54.08
2022-07-30 20:06:52,50.61
2022-07-30 20:06:53,52.37
2022-07-30 20:06:54,53.49
2022-07-30 20:06:55,53.09
2022-07-30 20:06:56,53.6
2022-07-30 20:06:57,56.2
2022-07-30 20:06:58,52.28
2022-07-30 20:06:59,56.51
2022-07-30 20:07:00,50.56
2022-07-30 20:07:01,51.97
2022-07-30 20:07:02,52.1
2022-07-30 20:07:03,50.4
2022-07-30 20:07:04,54.13
2022-07-30 20:07:05,53.35
2022-07-30 20:07:06,51.52
2022-07-30 20:07:07,51.86
2022-07-30 20:07:09,51.15
2022-07-30 20:07:10,56.76
2022-07-30 20:07:11,53.21
2022-07-30 20:07:12,52.47
2022-07-30 20:07:13,55.78
2022-07-30 20:07:14,57.15
2022-07-30 20:07:15,54.51
2022-07-30 20:07:16,55.38
2022-07-30 20:07:17,54.38
2022-07-30 20:07:18,53.3
2022-07-30 20:07:19,54.24
2022-07-30 20:07:20,54.3
2022-07-30 20:07:21,54.28
2022-07-30 20:07:22,51.78
2022-07-30 20:07:23,53.91
2022-07-30 20:07:24,53.64
2022-07-30 20:07:25,50.23
2022-07-30 20:07:26,50.4
2022-07-30 20:07:27,51.07
2022-07-30 20:07:28,53.07
2022-07-30 20:07:29,51.3
2022-07-30 20:07:30,54.21
2022-07-30 20:07:31,53.13
2022-07-30 20:07:32,53.88
2022-07-30 20:07:33,51.3
2022-07-30 20:07:34,53.41
2022-07-30 20:07:35,53.29
2022-07-30 20:07:36,53.74
2022-07-30 20:07:37,55.88
2022-07-30 20:07:38,55.51
2022-07-30 20:07:39,54.9
2022-07-30 20:07:40,53.93
2022-07-30 20:07:41,52.55
2022-07-30 20:07:42,51.25
2022-07-30 20:07:43,52.05
2022-07-30 20:07:44,55.34
2022-07-30 20:07:45,53.97
2022-07-30 20:07:46,54.71
2022-07-30 20:07:47,56.05
2022-07-30 20:07:48,55.4
2022-07-30 20:07:49,55.6
2022-07-30 20:07:50,54.12
2022-07-30 20:07:51,54.44
2022-07-30 20:07:52,53.47
2022-07-30 20:07:53,54.1
2022-07-30 20:07:54,53.05
2022-07-30 20:07:55,54.45
2022-07-30 20:07:56,56.25
2022-07-30 20:07:57,56.95
2022-07-30 20:07:58,56.86
2022-07-30 20:07:59,54.75
2022-07-30 20:08:00,52.87
2022-07-30 20:08:01,55.04
2022-07-30 20:08:02,56.47
2022-07-30 20:08:03,54.4
2022-07-30 20:08:04,54.07
2022-07-30 20:08:05,52.39
2022-07-30 20:08:06,53.51
2022-07-30 20:08:07,53.4
2022-07-30 20:08:08,54.33
2022-07-30 20:08:09,60.03
2022-07-30 20:08:10,55.73
2022-07-30 20:08:11,54.73
2022-07-30 20:08:12,54.62
2022-07-30 20:08:13,54.22
2022-07-30 20:08:14,50.56
2022-07-30 20:08:15,54.73
2022-07-30 20:08:16,54.13
2022-07-30 20:08:17,54.99
2022-07-30 20:08:18,51.36
2022-07-30 20:08:19,52.48
2022-07-30 20:08:20,52.11
2022-07-30 20:08:21,54.7
2022-07-30 20:08:22,53.69
2022-07-30 20:08:23,52.62
2022-07-30 20:08:24,54.15
2022-07-30 20:08:25,52.05
2022-07-30 20:08:26,55.68
2022-07-30 20:08:27,51.63
2022-07-30 20:08:28,56.82
2022-07-30 20:08:29,53.08
2022-07-30 20:08:30,53.73
2022-07-30 20:08:32,51.78
2022-07-30 20:08:33,58.0
2022-07-30 20:08:34,53.19
2022-07-30 20:08:35,52.18
2022-07-30 20:08:36,52.46
2022-07-30 20:08:37,53.31
2022-07-30 20:08:38,51.75
2022-07-30 20:08:39,52.4
2022-07-30 20:08:40,53.37
2022-07-30 20:08:41,55.84
2022-07-30 20:08:42,57.07
2022-07-30 20:08:43,55.93
2022-07-30 20:08:44,52.39
2022-07-30 20:08:45,52.45
2022-07-30 20:08:46,54.55
2022-07-30 20:08:47,53.35
2022-07-30 20:08:48,52.94
2022-07-30 20:08:49,54.71
2022-07-30 20:08:50,55.13
2022-07-30 20:08:51,53.45
2022-07-30 20:08:52,51.32
2022-07-30 20:08:53,54.31
2022-07-30 20:08:54,53.91
2022-07-30 20:08:55,54.1
2022-07-30 20:08:56,55.61
2022-07-30 20:08:57,52.91
2022-07-30 20:08:58,49.93
2022-07-30 20:08:59,56.88
2022-07-30 20:09:00,50.51
2022-07-30 20:09:01,55.43
2022-07-30 20:09:02,51.12
2022-07-30 20:09:03,53.22
2022-07-30 20:09:04,55.2
2022-07-30 20:09:05,55.97
2022-07-30 20:09:06,57.84
2022-07-30 20:09:07,59.7
2022-07-30 20:09:08,62.51
2022-07-30 20:09:09,60.49
2022-07-30 20:09:10,59.58
2022-07-30 20:09:11,61.85
2022-07-30 20:09:12,53.3
2022-07-30 20:09:13,55.87
2022-07-30 20:09:14,55.17
2022-07-30 20:09:15,54.83
2022-07-30 20:09:16,54.08
2022-07-30 20:09:17,52.36
2022-07-30 20:09:18,52.13
2022-07-30 20:09:19,50.98
2022-07-30 20:09:20,49.77
2022-07-30 20:09:21,52.38
2022-07-30 20:09:22,54.93
2022-07-30 20:09:23,54.66
2022-07-30 20:09:24,55.36
2022-07-30 20:09:25,56.39
2022-07-30 20:09:26,60.09
2022-07-30 20:09:27,61.77
2022-07-30 20:09:28,62.77
2022-07-30 20:09:29,59.26
2022-07-30 20:09:30,55.62
2022-07-30 20:09:31,54.18
2022-07-30 20:09:32,55.78
2022-07-30 20:09:33,55.14
2022-07-30 20:09:34,56.12
2022-07-30 20:09:35,52.34
2022-07-30 20:09:36,49.88
2022-07-30 20:09:37,48.71
2022-07-30 20:09:38,50.86
2022-07-30 20:09:39,50.44
2022-07-30 20:09:40,49.93
2022-07-30 20:09:41,50.99
2022-07-30 20:09:42,52.9
2022-07-30 20:09:43,50.31
2022-07-30 20:09:44,50.23
2022-07-30 20:09:45,49.84
2022-07-30 20:09:46,51.59
2022-07-30 20:09:47,52.14
2022-07-30 20:09:48,53.31
2022-07-30 20:09:49,54.45
2022-07-30 20:09:50,57.85
2022-07-30 20:09:51,50.64
2022-07-30 20:09:52,50.68
2022-07-30 20:09:53,51.9
2022-07-30 20:09:54,54.28
2022-07-30 20:09:55,53.86
2022-07-30 20:09:56,52.32
2022-07-30 20:09:57,54.25
2022-07-30 20:09:58,59.11
2022-07-30 20:09:59,55.38
2022-07-30 20:10:01,56.17
2022-07-30 20:10:02,54.71
2022-07-30 20:10:03,56.21
2022-07-30 20:10:04,55.37
2022-07-30 20:10:05,52.8
2022-07-30 20:10:06,51.96
2022-07-30 20:10:07,56.38
2022-07-30 20:10:08,55.42
2022-07-30 20:10:09,52.75
2022-07-30 20:10:10,52.26
2022-07-30 20:10:11,53.27
2022-07-30 20:10:12,53.96
2022-07-30 20:10:13,51.02
2022-07-30 20:10:14,50.74
2022-07-30 20:10:15,48.93
2022-07-30 20:10:16,53.56
2022-07-30 20:10:17,51.95
2022-07-30 20:10:18,50.48
2022-07-30 20:10:19,50.55
2022-07-30 20:10:20,51.49
2022-07-30 20:10:21,52.71
2022-07-30 20:10:22,52.39
2022-07-30 20:10:23,53.21
2022-07-30 20:10:24,52.47
2022-07-30 20:10:25,53.36
2022-07-30 20:10:26,51.72
2022-07-30 20:10:27,56.44
2022-07-30 20:10:28,53.79
2022-07-30 20:10:29,53.1
2022-07-30 20:10:30,51.1
2022-07-30 20:10:31,51.05
2022-07-30 20:10:32,53.08
2022-07-30 20:10:33,52.97
2022-07-30 20:10:34,52.31
2022-07-30 20:10:35,52.22
2022-07-30 20:10:36,49.8
2022-07-30 20:10:37,50.25
2022-07-30 20:10:38,51.63
2022-07-30 20:10:39,53.1
2022-07-30 20:10:40,52.27
2022-07-30 20:10:41,50.33
2022-07-30 20:10:42,52.19
2022-07-30 20:10:43,52.12
2022-07-30 20:10:44,52.43
2022-07-30 20:10:45,54.66
2022-07-30 20:10:46,51.91
2022-07-30 20:10:47,51.49
2022-07-30 20:10:48,51.77
2022-07-30 20:10:49,51.56
2022-07-30 20:10:50,52.53
2022-07-30 20:10:51,54.38
2022-07-30 20:10:52,54.57
2022-07-30 20:10:53,52.86
2022-07-30 20:10:54,51.93
2022-07-30 20:10:55,52.98
2022-07-30 20:10:56,54.05
2022-07-30 20:10:57,53.22
2022-07-30 20:10:58,52.94
2022-07-30 20:10:59,53.2
2022-07-30 20:11:00,51.85
2022-07-30 20:11:01,52.92
2022-07-30 20:11:02,52.75
2022-07-30 20:11:03,56.29
2022-07-30 20:11:04,54.22
2022-07-30 20:11:05,53.99
2022-07-30 20:11:06,54.85
2022-07-30 20:11:07,56.22
2022-07-30 20:11:08,54.76
2022-07-30 20:11:09,52.9
2022-07-30 20:11:10,54.7
2022-07-30 20:11:11,56.15
2022-07-30 20:11:12,52.38
2022-07-30 20:11:13,51.33
2022-07-30 20:11:14,51.5
2022-07-30 20:11:15,54.31
2022-07-30 20:11:16,54.46
2022-07-30 20:11:17,50.85
2022-07-30 20:11:18,51.73
2022-07-30 20:11:19,51.78
2022-07-30 20:11:20,51.0
2022-07-30 20:11:22,52.86
2022-07-30 20:11:23,51.48
2022-07-30 20:11:24,52.19
2022-07-30 20:11:25,53.11
2022-07-30 20:11:26,53.22
2022-07-30 20:11:27,57.4
2022-07-30 20:11:28,54.6
2022-07-30 20:11:29,52.65
2022-07-30 20:11:30,50.72
2022-07-30 20:11:31,51.09
2022-07-30 20:11:32,50.66
2022-07-30 20:11:33,51.77
2022-07-30 20:11:34,54.11
2022-07-30 20:11:35,54.86
2022-07-30 20:11:36,56.36
2022-07-30 20:11:37,58.16
2022-07-30 20:11:38,55.03
2022-07-30 20:11:39,54.95
2022-07-30 20:11:40,51.68
2022-07-30 20:11:41,52.68
2022-07-30 20:11:42,54.28
2022-07-30 20:11:43,54.52
2022-07-30 20:11:44,52.14
2022-07-30 20:11:45,51.98
2022-07-30 20:11:46,54.17
2022-07-30 20:11:47,52.99
2022-07-30 20:11:48,55.31
2022-07-30 20:11:49,53.93
2022-07-30 20:11:50,53.22
2022-07-30 20:11:51,54.82
2022-07-30 20:11:52,54.28
2022-07-30 20:11:53,52.95
2022-07-30 20:11:54,50.6
2022-07-30 20:11:55,54.82
2022-07-30 20:11:56,54.46
2022-07-30 20:11:57,52.68
2022-07-30 20:11:58,52.48
2022-07-30 20:11:59,57.88
2022-07-30 20:12:00,56.12
2022-07-30 20:12:01,57.0
2022-07-30 20:12:02,56.55
2022-07-30 20:12:03,55.27
2022-07-30 20:12:04,55.8
2022-07-30 20:12:05,54.31
2022-07-30 20:12:06,54.06
2022-07-30 20:12:07,53.76
2022-07-30 20:12:08,53.8
2022-07-30 20:12:09,53.94
2022-07-30 20:12:10,53.69
2022-07-30 20:12:11,52.7
2022-07-30 20:12:12,52.57
2022-07-30 20:12:13,57.67
2022-07-30 20:12:14,55.8
2022-07-30 20:12:15,56.64
2022-07-30 20:12:16,55.25
2022-07-30 20:12:17,56.52
2022-07-30 20:12:18,55.64
2022-07-30 20:12:19,56.57
2022-07-30 20:12:20,55.0
2022-07-30 20:12:21,52.47
2022-07-30 20:12:22,55.52
2022-07-30 20:12:23,54.63
2022-07-30 20:12:24,52.58
2022-07-30 20:12:25,51.11
2022-07-30 20:12:26,51.87
2022-07-30 20:12:27,52.29
2022-07-30 20:12:28,53.0
2022-07-30 20:12:29,52.55
2022-07-30 20:12:30,52.68
2022-07-30 20:12:31,53.26
2022-07-30 20:12:32,52.44
2022-07-30 20:12:33,54.51
2022-07-30 20:12:34,54.4
2022-07-30 20:12:35,53.96
2022-07-30 20:12:36,59.07
2022-07-30 20:12:37,57.26
2022-07-30 20:12:38,54.68
2022-07-30 20:12:39,53.25
2022-07-30 20:12:40,54.6
2022-07-30 20:12:41,54.18
2022-07-30 20:12:42,53.37
2022-07-30 20:12:43,55.26
2022-07-30 20:12:44,52.44
2022-07-30 20:12:45,50.37
2022-07-30 20:12:46,57.72
2022-07-30 20:12:47,51.56
2022-07-30 20:12:48,52.96
2022-07-30 20:12:49,53.56
2022-07-30 20:12:50,51.75
2022-07-30 20:12:51,53.52
2022-07-30 20:12:53,54.19
2022-07-30 20:12:54,54.64
2022-07-30 20:12:55,54.4
2022-07-30 20:12:56,56.52
2022-07-30 20:12:57,52.89
2022-07-30 20:12:58,51.55
2022-07-30 20:12:59,51.85
2022-07-30 20:13:00,52.01
2022-07-30 20:13:01,51.26
2022-07-30 20:13:02,51.63
2022-07-30 20:13:03,54.27
2022-07-30 20:13:04,56.33
2022-07-30 20:13:05,56.06
2022-07-30 20:13:06,55.3
2022-07-30 20:13:07,53.68
2022-07-30 20:13:08,55.36
2022-07-30 20:13:09,54.33
2022-07-30 20:13:10,54.74
2022-07-30 20:13:11,55.08
2022-07-30 20:13:12,54.79
2022-07-30 20:13:13,55.52
2022-07-30 20:13:14,58.17
2022-07-30 20:13:15,58.05
2022-07-30 20:13:16,58.58
2022-07-30 20:13:17,57.71
2022-07-30 20:13:18,55.83
2022-07-30 20:13:19,55.45
2022-07-30 20:13:20,55.6
2022-07-30 20:13:21,57.5
2022-07-30 20:13:22,53.88
2022-07-30 20:13:23,55.65
2022-07-30 20:13:24,55.84
2022-07-30 20:13:25,54.61
2022-07-30 20:13:26,54.47
2022-07-30 20:13:27,56.29
2022-07-30 20:13:28,54.55
2022-07-30 20:13:29,53.43
2022-07-30 20:13:30,53.61
2022-07-30 20:13:31,55.05
2022-07-30 20:13:32,57.35
2022-07-30 20:13:33,54.79
2022-07-30 20:13:34,54.61
2022-07-30 20:13:35,53.48
2022-07-30 20:13:36,56.45
2022-07-30 20:13:37,56.15
2022-07-30 20:13:38,55.01
2022-07-30 20:13:39,53.18
2022-07-30 20:13:40,52.53
2022-07-30 20:13:41,53.67
2022-07-30 20:13:42,53.58
2022-07-30 20:13:43,51.66
2022-07-30 20:13:44,52.49
2022-07-30 20:13:45,55.28
2022-07-30 20:13:46,54.57
2022-07-30 20:13:47,55.16
2022-07-30 20:13:48,56.63
2022-07-30 20:13:49,57.55
2022-07-30 20:13:50,59.39
2022-07-30 20:13:51,57.09
2022-07-30 20:13:52,53.78
2022-07-30 20:13:53,54.7
2022-07-30 20:13:54,54.62
2022-07-30 20:13:55,54.01
2022-07-30 20:13:56,57.57
2022-07-30 20:13:57,55.55
2022-07-30 20:13:58,54.8
2022-07-30 20:13:59,55.84
2022-07-30 20:14:00,58.35
2022-07-30 20:14:01,59.62
2022-07-30 20:14:02,61.51
2022-07-30 20:14:03,63.78
2022-07-30 20:14:04,65.1
2022-07-30 20:14:05,64.37
2022-07-30 20:14:06,59.55
2022-07-30 20:14:07,58.56
2022-07-30 20:14:08,58.53
2022-07-30 20:14:09,59.04
2022-07-30 20:14:10,58.38
2022-07-30 20:14:11,55.55
2022-07-30 20:14:12,54.98
2022-07-30 20:14:14,55.52
2022-07-30 20:14:15,55.8
2022-07-30 20:14:16,57.26
2022-07-30 20:14:17,54.99
2022-07-30 20:14:18,55.12
2022-07-30 20:14:19,55.59
2022-07-30 20:14:20,55.2
2022-07-30 20:14:21,55.91
2022-07-30 20:14:22,54.06
2022-07-30 20:14:23,54.5
2022-07-30 20:14:24,54.66
2022-07-30 20:14:25,56.49
2022-07-30 20:14:26,54.51
2022-07-30 20:14:27,55.41
2022-07-30 20:14:28,55.11
2022-07-30 20:14:29,55.42
2022-07-30 20:14:30,53.09
2022-07-30 20:14:31,53.81
2022-07-30 20:14:32,56.03
2022-07-30 20:14:33,53.21
2022-07-30 20:14:34,55.81
2022-07-30 20:14:35,53.67
2022-07-30 20:14:36,54.98
2022-07-30 20:14:37,54.09
2022-07-30 20:14:38,53.86
2022-07-30 20:14:39,52.63
2022-07-30 20:14:40,52.11
2022-07-30 20:14:41,54.91
2022-07-30 20:14:42,54.87
2022-07-30 20:14:43,54.64
2022-07-30 20:14:44,55.63
2022-07-30 20:14:45,54.17
2022-07-30 20:14:46,54.25
2022-07-30 20:14:47,56.47
2022-07-30 20:14:48,55.68
2022-07-30 20:14:49,54.51
2022-07-30 20:14:50,55.59
2022-07-30 20:14:51,56.9
2022-07-30 20:14:52,56.23
2022-07-30 20:14:53,52.6
2022-07-30 20:14:54,53.35
2022-07-30 20:14:55,52.37
2022-07-30 20:14:56,52.62
2022-07-30 20:14:57,53.72
2022-07-30 20:14:58,55.18
2022-07-30 20:14:59,53.76
2022-07-30 20:15:00,53.84
2022-07-30 20:15:01,56.88
2022-07-30 20:15:02,51.36
2022-07-30 20:15:03,53.74
2022-07-30 20:15:04,54.61
2022-07-30 20:15:05,55.21
2022-07-30 20:15:06,53.08
2022-07-30 20:15:07,52.57
2022-07-30 20:15:08,53.9
2022-07-30 20:15:09,53.32
2022-07-30 20:15:10,53.28
2022-07-30 20:15:11,53.2
2022-07-30 20:15:12,52.52
2022-07-30 20:15:13,51.98
2022-07-30 20:15:14,55.84
2022-07-30 20:15:15,55.05
2022-07-30 20:15:16,55.2
2022-07-30 20:15:17,56.35
2022-07-30 20:15:18,54.45
2022-07-30 20:15:19,53.44
2022-07-30 20:15:20,54.01
2022-07-30 20:15:21,55.33
2022-07-30 20:15:22,54.66
2022-07-30 20:15:23,52.43
2022-07-30 20:15:24,52.98
2022-07-30 20:15:25,52.23
2022-07-30 20:15:26,54.83
2022-07-30 20:15:27,52.6
2022-07-30 20:15:28,54.57
2022-07-30 20:15:29,52.81
2022-07-30 20:15:30,51.49
2022-07-30 20:15:31,54.91
2022-07-30 20:15:32,55.9
2022-07-30 20:15:33,52.65
2022-07-30 20:15:35,55.01
2022-07-30 20:15:36,53.37
2022-07-30 20:15:37,52.35
2022-07-30 20:15:38,50.59
2022-07-30 20:15:39,52.72
2022-07-30 20:15:40,54.81
2022-07-30 20:15:41,53.19
2022-07-30 20:15:42,52.99
2022-07-30 20:15:43,52.43
2022-07-30 20:15:44,53.28
2022-07-30 20:15:45,55.48
2022-07-30 20:15:46,52.06
2022-07-30 20:15:47,55.13
2022-07-30 20:15:48,55.84
2022-07-30 20:15:49,51.03
2022-07-30 20:15:50,53.76
2022-07-30 20:15:51,53.04
2022-07-30 20:15:52,53.05
2022-07-30 20:15:53,52.94
2022-07-30 20:15:54,53.37
2022-07-30 20:15:55,52.47
2022-07-30 20:15:56,54.21
2022-07-30 20:15:57,54.08
2022-07-30 20:15:58,52.28
2022-07-30 20:15:59,51.35
2022-07-30 20:16:00,51.97
2022-07-30 20:16:01,52.15
2022-07-30 20:16:02,50.73
2022-07-30 20:16:03,52.28
2022-07-30 20:16:04,51.94
2022-07-30 20:16:05,50.45
2022-07-30 20:16:06,54.26
2022-07-30 20:16:07,52.83
2022-07-30 20:16:08,51.94
2022-07-30 20:16:09,53.2
2022-07-30 20:16:10,53.91
2022-07-30 20:16:11,51.7
2022-07-30 20:16:12,50.76
2022-07-30 20:16:13,52.54
2022-07-30 20:16:14,51.07
2022-07-30 20:16:15,51.83
2022-07-30 20:16:16,53.28
2022-07-30 20:16:17,50.48
2022-07-30 20:16:18,51.89
2022-07-30 20:16:19,50.51
2022-07-30 20:16:20,50.37
2022-07-30 20:16:21,49.59
2022-07-30 20:16:22,49.87
2022-07-30 20:16:23,48.87
2022-07-30 20:16:24,53.47
2022-07-30 20:16:25,52.0
2022-07-30 20:16:26,51.96
2022-07-30 20:16:27,55.18
2022-07-30 20:16:28,48.86
2022-07-30 20:16:29,50.05
2022-07-30 20:16:30,50.71
2022-07-30 20:16:31,52.66
2022-07-30 20:16:32,49.65
2022-07-30 20:16:33,49.81
2022-07-30 20:16:34,49.31
2022-07-30 20:16:35,50.39
2022-07-30 20:16:36,51.08
2022-07-30 20:16:37,50.62
2022-07-30 20:16:38,55.2
2022-07-30 20:16:39,49.56
2022-07-30 20:16:40,50.72
2022-07-30 20:16:41,50.38
2022-07-30 20:16:42,51.04
2022-07-30 20:16:43,50.54
2022-07-30 20:16:44,51.25
2022-07-30 20:16:45,51.48
2022-07-30 20:16:46,53.14
2022-07-30 20:16:47,51.66
2022-07-30 20:16:48,53.35
2022-07-30 20:16:49,54.35
2022-07-30 20:16:50,54.48
2022-07-30 20:16:51,54.88
2022-07-30 20:16:52,49.52
2022-07-30 20:16:53,52.78
2022-07-30 20:16:54,55.1
2022-07-30 20:16:56,55.57
2022-07-30 20:16:57,52.54
2022-07-30 20:16:58,51.55
2022-07-30 20:16:59,51.16
2022-07-30 20:17:00,56.0
2022-07-30 20:17:01,51.8
2022-07-30 20:17:02,51.79
2022-07-30 20:17:03,53.21
2022-07-30 20:17:04,51.04
2022-07-30 20:17:05,52.62
2022-07-30 20:17:06,52.43
2022-07-30 20:17:07,53.91
2022-07-30 20:17:08,54.76
2022-07-30 20:17:09,52.68
2022-07-30 20:17:10,53.07
2022-07-30 20:17:11,52.74
2022-07-30 20:17:12,52.53
2022-07-30 20:17:13,52.35
2022-07-30 20:17:14,54.69
2022-07-30 20:17:15,55.5
2022-07-30 20:17:16,51.41
2022-07-30 20:17:17,51.9
2022-07-30 20:17:18,52.81
2022-07-30 20:17:19,53.68
2022-07-30 20:17:20,54.86
2022-07-30 20:17:21,52.58
2022-07-30 20:17:22,55.81
2022-07-30 20:17:23,53.75
2022-07-30 20:17:24,51.01
2022-07-30 20:17:25,53.17
2022-07-30 20:17:26,52.11
2022-07-30 20:17:27,53.54
2022-07-30 20:17:28,57.0
2022-07-30 20:17:29,55.08
2022-07-30 20:17:30,56.26
2022-07-30 20:17:31,55.96
2022-07-30 20:17:32,57.09
2022-07-30 20:17:33,57.4
2022-07-30 20:17:34,59.5
2022-07-30 20:17:35,61.81
2022-07-30 20:17:36,62.26
2022-07-30 20:17:37,63.46
2022-07-30 20:17:38,59.94
2022-07-30 20:17:39,56.23
2022-07-30 20:17:40,57.45
2022-07-30 20:17:41,55.08
2022-07-30 20:17:42,54.08
2022-07-30 20:17:43,54.33
2022-07-30 20:17:44,51.11
2022-07-30 20:17:45,52.39
2022-07-30 20:17:46,54.13
2022-07-30 20:17:47,54.52
2022-07-30 20:17:48,52.01
2022-07-30 20:17:49,54.65
2022-07-30 20:17:50,56.12
2022-07-30 20:17:51,51.55
2022-07-30 20:17:52,53.87
2022-07-30 20:17:53,53.33
2022-07-30 20:17:54,50.28
2022-07-30 20:17:55,52.49
2022-07-30 20:17:56,53.12
2022-07-30 20:17:57,53.72
2022-07-30 20:17:58,53.43
2022-07-30 20:17:59,54.14
2022-07-30 20:18:00,53.25
2022-07-30 20:18:01,55.5
2022-07-30 20:18:02,55.36
2022-07-30 20:18:03,57.08
2022-07-30 20:18:04,59.09
2022-07-30 20:18:05,59.98
2022-07-30 20:18:06,58.85
2022-07-30 20:18:07,57.15
2022-07-30 20:18:08,56.38
2022-07-30 20:18:09,56.04
2022-07-30 20:18:10,58.55
2022-07-30 20:18:11,55.78
2022-07-30 20:18:12,56.22
2022-07-30 20:18:13,54.71
2022-07-30 20:18:14,55.72
2022-07-30 20:18:15,55.69
2022-07-30 20:18:17,55.9
2022-07-30 20:18:18,55.41
2022-07-30 20:18:19,55.31
2022-07-30 20:18:20,53.82
2022-07-30 20:18:21,55.24
2022-07-30 20:18:22,53.27
2022-07-30 20:18:23,55.05
2022-07-30 20:18:24,53.95
2022-07-30 20:18:25,53.94
2022-07-30 20:18:26,53.65
2022-07-30 20:18:27,53.46
2022-07-30 20:18:28,54.96
2022-07-30 20:18:29,56.78
2022-07-30 20:18:30,51.71
2022-07-30 20:18:31,51.7
2022-07-30 20:18:32,50.1
2022-07-30 20:18:33,52.27
2022-07-30 20:18:34,51.89
2022-07-30 20:18:35,54.06
2022-07-30 20:18:36,54.23
2022-07-30 20:18:37,52.71
2022-07-30 20:18:38,51.4
2022-07-30 20:18:39,52.7
2022-07-30 20:18:40,55.92
2022-07-30 20:18:41,52.31
2022-07-30 20:18:42,51.06
2022-07-30 20:18:43,51.84
2022-07-30 20:18:44,54.16
2022-07-30 20:18:45,57.32
2022-07-30 20:18:46,58.49
2022-07-30 20:18:47,56.3
2022-07-30 20:18:48,54.24
2022-07-30 20:18:49,54.61
2022-07-30 20:18:50,53.85
2022-07-30 20:18:51,53.85
2022-07-30 20:18:52,56.42
2022-07-30 20:18:53,54.64
2022-07-30 20:18:54,53.66
2022-07-30 20:18:55,52.32
2022-07-30 20:18:56,53.1
2022-07-30 20:18:57,54.59
2022-07-30 20:18:58,54.06
2022-07-30 20:18:59,53.28
2022-07-30 20:19:00,51.51
2022-07-30 20:19:01,53.22
2022-07-30 20:19:02,50.12
2022-07-30 20:19:03,52.2
2022-07-30 20:19:04,52.6
2022-07-30 20:19:05,57.25
2022-07-30 20:19:06,53.26
2022-07-30 20:19:07,53.37
2022-07-30 20:19:08,59.01
2022-07-30 20:19:09,60.24
2022-07-30 20:19:10,56.42
2022-07-30 20:19:11,55.75
2022-07-30 20:19:12,58.15
2022-07-30 20:19:13,56.66
2022-07-30 20:19:14,58.39
2022-07-30 20:19:15,57.88
2022-07-30 20:19:16,55.73
2022-07-30 20:19:17,54.97
2022-07-30 20:19:18,54.39
2022-07-30 20:19:19,51.4
2022-07-30 20:19:20,52.69
2022-07-30 20:19:21,52.61
2022-07-30 20:19:22,50.73
2022-07-30 20:19:23,51.61
2022-07-30 20:19:24,53.46
2022-07-30 20:19:25,51.58
2022-07-30 20:19:26,51.91
2022-07-30 20:19:27,54.63
2022-07-30 20:19:28,54.04
2022-07-30 20:19:29,54.45
2022-07-30 20:19:30,55.96
2022-07-30 20:19:31,60.72
2022-07-30 20:19:32,55.35
2022-07-30 20:19:33,52.52
2022-07-30 20:19:34,56.39
2022-07-30 20:19:35,54.96
2022-07-30 20:19:36,53.76
2022-07-30 20:19:38,57.98
2022-07-30 20:19:39,56.48
2022-07-30 20:19:40,56.5
2022-07-30 20:19:41,52.56
2022-07-30 20:19:42,53.65
2022-07-30 20:19:43,53.72
2022-07-30 20:19:44,54.76
2022-07-30 20:19:45,53.8
2022-07-30 20:19:46,55.49
2022-07-30 20:19:47,55.46
2022-07-30 20:19:48,54.76
2022-07-30 20:19:49,56.22
2022-07-30 20:19:50,55.15
2022-07-30 20:19:51,59.07
2022-07-30 20:19:52,58.8
2022-07-30 20:19:53,58.98
2022-07-30 20:19:54,60.32
2022-07-30 20:19:55,60.84
2022-07-30 20:19:56,63.24
2022-07-30 20:19:57,61.05
2022-07-30 20:19:58,59.15
2022-07-30 20:19:59,58.51
2022-07-30 20:20:00,62.21
2022-07-30 20:20:01,59.81
2022-07-30 20:20:02,60.06
2022-07-30 20:20:03,59.0
2022-07-30 20:20:04,55.06
2022-07-30 20:20:05,55.45
2022-07-30 20:20:06,57.2
2022-07-30 20:20:07,51.22
2022-07-30 20:20:08,52.82
2022-07-30 20:20:09,50.76
2022-07-30 20:20:10,52.0
2022-07-30 20:20:11,53.7
2022-07-30 20:20:12,54.79
2022-07-30 20:20:13,55.22
2022-07-30 20:20:14,59.25
2022-07-30 20:20:15,58.12
2022-07-30 20:20:16,56.31
2022-07-30 20:20:17,54.96
2022-07-30 20:20:18,53.5
2022-07-30 20:20:19,54.38
2022-07-30 20:20:20,57.04
2022-07-30 20:20:21,58.02
2022-07-30 20:20:22,54.69
2022-07-30 20:20:23,55.28
2022-07-30 20:20:24,55.28
2022-07-30 20:20:25,57.44
2022-07-30 20:20:26,55.54
2022-07-30 20:20:27,50.99
2022-07-30 20:20:28,56.9
2022-07-30 20:20:29,56.05
2022-07-30 20:20:30,56.72
2022-07-30 20:20:31,57.15
2022-07-30 20:20:32,54.05
2022-07-30 20:20:33,53.7
2022-07-30 20:20:34,56.18
2022-07-30 20:20:35,50.72
2022-07-30 20:20:36,51.82
2022-07-30 20:20:37,53.02
2022-07-30 20:20:38,52.17
2022-07-30 20:20:39,55.85
2022-07-30 20:20:40,53.24
2022-07-30 20:20:42,54.69
2022-07-30 20:20:43,55.4
2022-07-30 20:20:44,55.39
2022-07-30 20:20:45,54.01
2022-07-30 20:20:46,51.86
2022-07-30 20:20:47,53.79
2022-07-30 20:20:48,51.67
2022-07-30 20:20:49,53.59
2022-07-30 20:20:50,59.8
2022-07-30 20:20:51,58.97
2022-07-30 20:20:52,61.02
2022-07-30 20:20:53,56.42
2022-07-30 20:20:54,54.95
2022-07-30 20:20:55,50.88
2022-07-30 20:20:56,50.53
2022-07-30 20:20:57,51.49
2022-07-30 20:20:58,56.86
2022-07-30 20:20:59,58.21
2022-07-30 20:21:00,55.45
2022-07-30 20:21:01,54.74
2022-07-30 20:21:02,58.19
2022-07-30 20:21:03,55.19
2022-07-30 20:21:04,55.28
2022-07-30 20:21:05,55.5
2022-07-30 20:21:06,53.54
2022-07-30 20:21:07,52.65
2022-07-30 20:21:08,53.93
2022-07-30 20:21:09,54.38
2022-07-30 20:21:10,53.71
2022-07-30 20:21:11,53.46
2022-07-30 20:21:12,57.26
2022-07-30 20:21:13,53.63
2022-07-30 20:21:14,55.17
2022-07-30 20:21:15,54.44
2022-07-30 20:21:16,52.54
2022-07-30 20:21:17,53.48
2022-07-30 20:21:18,53.44
2022-07-30 20:21:19,51.95
2022-07-30 20:21:20,52.65
2022-07-30 20:21:21,50.83
2022-07-30 20:21:22,52.42
2022-07-30 20:21:23,53.61
2022-07-30 20:21:24,57.62
2022-07-30 20:21:25,55.72
2022-07-30 20:21:26,54.92
2022-07-30 20:21:27,53.28
2022-07-30 20:21:28,54.82
2022-07-30 20:21:29,54.49
2022-07-30 20:21:30,53.26
2022-07-30 20:21:31,54.91
2022-07-30 20:21:32,54.78
2022-07-30 20:21:33,54.17
2022-07-30 20:21:34,53.85
2022-07-30 20:21:35,53.49
2022-07-30 20:21:36,52.69
2022-07-30 20:21:37,54.3
2022-07-30 20:21:38,55.02
2022-07-30 20:21:39,59.22
2022-07-30 20:21:40,56.63
2022-07-30 20:21:41,55.88
2022-07-30 20:21:42,58.7
2022-07-30 20:21:43,57.29
2022-07-30 20:21:44,56.63
2022-07-30 20:21:45,56.05
2022-07-30 20:21:46,58.9
2022-07-30 20:21:47,60.18
2022-07-30 20:21:48,58.57
2022-07-30 20:21:49,58.06
2022-07-30 20:21:50,57.51
2022-07-30 20:21:51,57.34
2022-07-30 20:21:52,56.55
2022-07-30 20:21:53,57.2
2022-07-30 20:21:54,56.89
2022-07-30 20:21:55,56.83
2022-07-30 20:21:56,54.52
2022-07-30 20:21:57,55.15
2022-07-30 20:21:58,54.8
2022-07-30 20:21:59,53.81
2022-07-30 20:22:00,55.49
2022-07-30 20:22:01,54.95
2022-07-30 20:22:02,53.12
2022-07-30 20:22:03,54.78
2022-07-30 20:22:04,53.41
2022-07-30 20:22:05,52.88
2022-07-30 20:22:06,55.02
2022-07-30 20:22:07,54.75
2022-07-30 20:22:08,55.46
2022-07-30 20:22:10,55.18
2022-07-30 20:22:11,54.6
2022-07-30 20:22:12,54.64
2022-07-30 20:22:13,56.32
2022-07-30 20:22:14,53.48
2022-07-30 20:22:15,55.45
2022-07-30 20:22:16,55.08
2022-07-30 20:22:17,54.53
2022-07-30 20:22:18,51.43
2022-07-30 20:22:19,55.0
2022-07-30 20:22:20,58.18
2022-07-30 20:22:21,51.29
2022-07-30 20:22:22,52.84
2022-07-30 20:22:23,56.12
2022-07-30 20:22:24,55.72
2022-07-30 20:22:25,54.89
2022-07-30 20:22:26,56.81
2022-07-30 20:22:27,64.26
2022-07-30 20:22:28,54.92
2022-07-30 20:22:29,55.68
2022-07-30 20:22:30,54.21
2022-07-30 20:22:31,56.42
2022-07-30 20:22:32,57.0
2022-07-30 20:22:33,55.73
2022-07-30 20:22:34,55.43
2022-07-30 20:22:35,55.35
2022-07-30 20:22:36,56.45
2022-07-30 20:22:37,56.7
2022-07-30 20:22:38,56.26
2022-07-30 20:22:39,55.81
2022-07-30 20:22:40,60.77
2022-07-30 20:22:41,59.34
2022-07-30 20:22:42,57.62
2022-07-30 20:22:43,56.35
2022-07-30 20:22:44,52.65
2022-07-30 20:22:45,55.64
2022-07-30 20:22:46,54.41
2022-07-30 20:22:47,55.46
2022-07-30 20:22:48,56.06
2022-07-30 20:22:49,54.38
2022-07-30 20:22:50,56.19
2022-07-30 20:22:51,53.9
2022-07-30 20:22:52,54.96
2022-07-30 20:22:53,55.38
2022-07-30 20:22:54,55.76
2022-07-30 20:22:55,52.9
2022-07-30 20:22:56,53.28
2022-07-30 20:22:57,53.21
2022-07-30 20:22:58,52.52
2022-07-30 20:22:59,51.97
2022-07-30 20:23:00,52.45
2022-07-30 20:23:01,53.78
2022-07-30 20:23:02,54.8
2022-07-30 20:23:03,53.97
2022-07-30 20:23:04,53.01
2022-07-30 20:23:05,54.0
2022-07-30 20:23:06,61.2
2022-07-30 20:23:07,55.94
2022-07-30 20:23:08,53.67
2022-07-30 20:23:09,53.89
2022-07-30 20:23:10,55.55
2022-07-30 20:23:11,52.54
2022-07-30 20:23:12,55.33
2022-07-30 20:23:13,57.51
2022-07-30 20:23:14,56.05
2022-07-30 20:23:15,53.81
2022-07-30 20:23:16,54.85
2022-07-30 20:23:17,52.6
2022-07-30 20:23:18,52.25
2022-07-30 20:23:19,52.34
2022-07-30 20:23:20,53.62
2022-07-30 20:23:21,52.04
2022-07-30 20:23:22,52.9
2022-07-30 20:23:23,53.01
2022-07-30 20:23:24,51.69
2022-07-30 20:23:25,60.24
2022-07-30 20:23:26,56.14
2022-07-30 20:23:27,51.39
2022-07-30 20:23:28,53.53
2022-07-30 20:23:29,52.18
2022-07-30 20:23:31,50.29
2022-07-30 20:23:32,54.59
2022-07-30 20:23:33,56.03
2022-07-30 20:23:34,53.71
2022-07-30 20:23:35,54.54
2022-07-30 20:23:36,55.41
2022-07-30 20:23:37,53.87
2022-07-30 20:23:38,54.87
2022-07-30 20:23:39,55.64
2022-07-30 20:23:40,54.59
2022-07-30 20:23:41,54.96
2022-07-30 20:23:42,53.29
2022-07-30 20:23:43,55.04
2022-07-30 20:23:44,52.55
2022-07-30 20:23:45,55.98
2022-07-30 20:23:46,57.58
2022-07-30 20:23:47,56.93
2022-07-30 20:23:48,54.97
2022-07-30 20:23:49,54.12
2022-07-30 20:23:50,51.77
2022-07-30 20:23:51,54.59
2022-07-30 20:23:52,57.26
2022-07-30 20:23:53,54.79
2022-07-30 20:23:54,55.04
2022-07-30 20:23:55,54.2
2022-07-30 20:23:56,53.24
2022-07-30 20:23:57,55.67
2022-07-30 20:23:58,54.58
2022-07-30 20:23:59,55.04
2022-07-30 20:24:00,51.8
2022-07-30 20:24:01,55.33
2022-07-30 20:24:02,56.32
2022-07-30 20:24:03,55.91
2022-07-30 20:24:04,56.51
2022-07-30 20:24:05,55.96
2022-07-30 20:24:06,56.79
2022-07-30 20:24:07,58.17
2022-07-30 20:24:08,58.41
2022-07-30 20:24:09,56.32
2022-07-30 20:24:10,54.22
2022-07-30 20:24:11,53.57
2022-07-30 20:24:12,53.97
2022-07-30 20:24:13,53.85
2022-07-30 20:24:14,52.92
2022-07-30 20:24:15,50.56
2022-07-30 20:24:16,51.34
2022-07-30 20:24:17,50.66
2022-07-30 20:24:18,51.61
2022-07-30 20:24:19,51.13
2022-07-30 20:24:20,50.73
2022-07-30 20:24:21,52.5
2022-07-30 20:24:22,52.1
2022-07-30 20:24:23,52.89
2022-07-30 20:24:24,51.39
2022-07-30 20:24:25,52.75
2022-07-30 20:24:26,52.07
2022-07-30 20:24:27,51.77
2022-07-30 20:24:28,52.04
2022-07-30 20:24:29,51.03
2022-07-30 20:24:30,50.62
2022-07-30 20:24:31,51.96
2022-07-30 20:24:32,52.53
2022-07-30 20:24:33,54.01
2022-07-30 20:24:34,52.59
2022-07-30 20:24:35,51.85
2022-07-30 20:24:36,55.55
2022-07-30 20:24:37,53.83
2022-07-30 20:24:38,51.15
2022-07-30 20:24:39,52.95
2022-07-30 20:24:40,55.14
2022-07-30 20:24:42,52.15
2022-07-30 20:24:43,51.88
2022-07-30 20:24:44,52.6
2022-07-30 20:24:45,51.08
2022-07-30 20:24:46,51.21
2022-07-30 20:24:47,52.66
2022-07-30 20:24:48,51.8
2022-07-30 20:24:49,51.08
2022-07-30 20:24:50,54.08
2022-07-30 20:24:51,54.1
2022-07-30 20:24:52,54.47
2022-07-30 20:24:53,56.01
2022-07-30 20:24:54,56.22
2022-07-30 20:24:55,54.05
2022-07-30 20:24:56,54.21
2022-07-30 20:24:57,55.59
2022-07-30 20:24:58,54.53
2022-07-30 20:24:59,54.44
2022-07-30 20:25:00,53.41
2022-07-30 20:25:01,53.28
2022-07-30 20:25:02,54.26
2022-07-30 20:25:03,54.82
2022-07-30 20:25:04,54.6
2022-07-30 20:25:05,55.21
2022-07-30 20:25:06,56.91
2022-07-30 20:25:07,59.56
2022-07-30 20:25:08,63.48
2022-07-30 20:25:09,63.3
2022-07-30 20:25:10,61.29
2022-07-30 20:25:11,60.61
2022-07-30 20:25:12,57.49
2022-07-30 20:25:13,58.15
2022-07-30 20:25:14,53.19
2022-07-30 20:25:15,51.38
2022-07-30 20:25:16,55.98
2022-07-30 20:25:17,55.26
2022-07-30 20:25:18,55.13
2022-07-30 20:25:19,56.53
2022-07-30 20:25:20,54.94
2022-07-30 20:25:21,54.0
2022-07-30 20:25:22,52.58
2022-07-30 20:25:23,52.34
2022-07-30 20:25:24,51.67
2022-07-30 20:25:25,56.05
2022-07-30 20:25:26,53.88
2022-07-30 20:25:27,52.43
2022-07-30 20:25:28,50.95
2022-07-30 20:25:29,57.16
2022-07-30 20:25:30,54.87
2022-07-30 20:25:31,54.01
2022-07-30 20:25:32,54.35
2022-07-30 20:25:33,53.49
2022-07-30 20:25:34,56.39
2022-07-30 20:25:35,53.19
2022-07-30 20:25:36,52.04
2022-07-30 20:25:37,56.42
2022-07-30 20:25:38,55.69
2022-07-30 20:25:39,54.61
2022-07-30 20:25:40,54.67
2022-07-30 20:25:41,52.97
2022-07-30 20:25:42,52.15
2022-07-30 20:25:43,50.14
2022-07-30 20:25:44,52.15
2022-07-30 20:25:45,53.55
2022-07-30 20:25:46,59.32
2022-07-30 20:25:47,50.93
2022-07-30 20:25:48,54.7
2022-07-30 20:25:49,56.72
2022-07-30 20:25:50,57.92
2022-07-30 20:25:51,52.56
2022-07-30 20:25:52,54.68
2022-07-30 20:25:53,54.17
2022-07-30 20:25:54,51.79
2022-07-30 20:25:55,55.63
2022-07-30 20:25:56,51.08
2022-07-30 20:25:57,52.9
2022-07-30 20:25:58,53.05
2022-07-30 20:25:59,52.57
2022-07-30 20:26:00,50.64
2022-07-30 20:26:01,52.91
2022-07-30 20:26:02,54.49
2022-07-30 20:26:03,52.01
2022-07-30 20:26:04,53.38
2022-07-30 20:26:05,54.71
2022-07-30 20:26:06,53.85
2022-07-30 20:26:07,53.61
2022-07-30 20:26:08,52.86
2022-07-30 20:26:09,53.61
2022-07-30 20:26:10,57.91
2022-07-30 20:26:11,53.17
2022-07-30 20:26:13,51.43
2022-07-30 20:26:14,52.09
2022-07-30 20:26:15,51.99
2022-07-30 20:26:16,52.64
2022-07-30 20:26:17,51.89
2022-07-30 20:26:18,55.62
2022-07-30 20:26:19,54.61
2022-07-30 20:26:20,53.71
2022-07-30 20:26:21,53.79
2022-07-30 20:26:22,54.42
2022-07-30 20:26:23,53.89
2022-07-30 20:26:24,52.04
2022-07-30 20:26:25,54.0
2022-07-30 20:26:26,54.72
2022-07-30 20:26:27,54.1
2022-07-30 20:26:28,56.44
2022-07-30 20:26:29,55.94
2022-07-30 20:26:30,55.14
2022-07-30 20:26:31,54.05
2022-07-30 20:26:32,56.66
2022-07-30 20:26:33,54.08
2022-07-30 20:26:34,52.7
2022-07-30 20:26:35,53.85
2022-07-30 20:26:36,53.49
2022-07-30 20:26:37,52.87
2022-07-30 20:26:38,54.54
2022-07-30 20:26:39,53.71
2022-07-30 20:26:40,52.78
2022-07-30 20:26:41,52.25
2022-07-30 20:26:42,56.72
2022-07-30 20:26:43,57.6
2022-07-30 20:26:44,58.69
2022-07-30 20:26:45,54.16
2022-07-30 20:26:46,53.56
2022-07-30 20:26:47,53.81
2022-07-30 20:26:48,53.45
2022-07-30 20:26:49,54.07
2022-07-30 20:26:50,54.07
2022-07-30 20:26:51,53.92
2022-07-30 20:26:52,53.39
2022-07-30 20:26:53,54.28
2022-07-30 20:26:54,52.33
2022-07-30 20:26:55,51.83
2022-07-30 20:26:56,53.48
2022-07-30 20:26:57,52.53
2022-07-30 20:26:58,54.49
2022-07-30 20:26:59,54.8
2022-07-30 20:27:00,57.02
2022-07-30 20:27:01,59.9
2022-07-30 20:27:02,60.16
2022-07-30 20:27:03,59.42
2022-07-30 20:27:04,58.13
2022-07-30 20:27:05,58.52
2022-07-30 20:27:06,57.1
2022-07-30 20:27:07,59.08
2022-07-30 20:27:08,60.55
2022-07-30 20:27:09,61.8
2022-07-30 20:27:10,58.56
2022-07-30 20:27:11,55.36
2022-07-30 20:27:12,53.73
2022-07-30 20:27:13,51.67
2022-07-30 20:27:14,58.82
2022-07-30 20:27:15,59.24
2022-07-30 20:27:16,54.23
2022-07-30 20:27:17,53.61
2022-07-30 20:27:18,54.23
2022-07-30 20:27:19,53.94
2022-07-30 20:27:20,51.13
2022-07-30 20:27:21,51.48
2022-07-30 20:27:22,53.13
2022-07-30 20:27:24,52.23
2022-07-30 20:27:25,54.14
2022-07-30 20:27:26,52.85
2022-07-30 20:27:27,53.96
2022-07-30 20:27:28,53.92
2022-07-30 20:27:29,53.75
2022-07-30 20:27:30,62.91
2022-07-30 20:27:31,58.0
2022-07-30 20:27:32,57.32
2022-07-30 20:27:33,54.61
2022-07-30 20:27:34,54.51
2022-07-30 20:27:35,53.82
2022-07-30 20:27:36,53.87
2022-07-30 20:27:37,54.92
2022-07-30 20:27:38,53.81
2022-07-30 20:27:39,54.56
2022-07-30 20:27:40,53.62
2022-07-30 20:27:41,53.88
2022-07-30 20:27:42,57.68
2022-07-30 20:27:43,53.71
2022-07-30 20:27:44,59.34
2022-07-30 20:27:45,56.25
2022-07-30 20:27:46,53.93
2022-07-30 20:27:47,54.12
2022-07-30 20:27:48,54.45
2022-07-30 20:27:49,50.21
2022-07-30 20:27:50,52.37
2022-07-30 20:27:51,52.85
2022-07-30 20:27:52,52.38
2022-07-30 20:27:53,52.37
2022-07-30 20:27:54,54.37
2022-07-30 20:27:55,54.54
2022-07-30 20:27:56,52.85
2022-07-30 20:27:57,53.14
2022-07-30 20:27:58,53.12
2022-07-30 20:27:59,53.38
2022-07-30 20:28:00,52.2
2022-07-30 20:28:01,51.44
2022-07-30 20:28:02,51.49
2022-07-30 20:28:03,50.2
2022-07-30 20:28:04,52.44
2022-07-30 20:28:05,53.17
2022-07-30 20:28:06,50.76
2022-07-30 20:28:07,53.15
2022-07-30 20:28:08,49.85
2022-07-30 20:28:09,53.55
2022-07-30 20:28:10,52.06
2022-07-30 20:28:11,53.19
2022-07-30 20:28:12,54.04
2022-07-30 20:28:13,52.08
2022-07-30 20:28:14,52.84
2022-07-30 20:28:15,54.5
2022-07-30 20:28:16,53.39
2022-07-30 20:28:17,55.25
2022-07-30 20:28:18,54.24
2022-07-30 20:28:19,55.17
2022-07-30 20:28:20,55.26
2022-07-30 20:28:21,52.73
2022-07-30 20:28:22,54.76
2022-07-30 20:28:23,54.69
2022-07-30 20:28:24,52.6
2022-07-30 20:28:25,53.34
2022-07-30 20:28:26,51.56
2022-07-30 20:28:27,51.12
2022-07-30 20:28:28,50.65
2022-07-30 20:28:29,51.06
2022-07-30 20:28:30,50.05
2022-07-30 20:28:31,50.0
2022-07-30 20:28:32,52.3
2022-07-30 20:28:33,51.21
2022-07-30 20:28:34,51.54
2022-07-30 20:28:35,50.82
2022-07-30 20:28:36,58.11
2022-07-30 20:28:37,55.02
2022-07-30 20:28:38,51.81
2022-07-30 20:28:39,53.81
2022-07-30 20:28:40,57.41
2022-07-30 20:28:41,54.48
2022-07-30 20:28:42,53.16
2022-07-30 20:28:43,55.92
2022-07-30 20:28:45,54.15
2022-07-30 20:28:46,56.85
2022-07-30 20:28:47,55.27
2022-07-30 20:28:48,58.74
2022-07-30 20:28:49,61.49
2022-07-30 20:28:50,64.65
2022-07-30 20:28:51,64.74
2022-07-30 20:28:52,60.86
2022-07-30 20:28:53,58.41
2022-07-30 20:28:54,56.61
2022-07-30 20:28:55,54.68
2022-07-30 20:28:56,55.21
2022-07-30 20:28:57,54.7
2022-07-30 20:28:58,53.53
2022-07-30 20:28:59,52.36
2022-07-30 20:29:00,54.5
2022-07-30 20:29:01,56.25
2022-07-30 20:29:02,54.17
2022-07-30 20:29:03,52.56
2022-07-30 20:29:04,51.59
2022-07-30 20:29:05,57.65
2022-07-30 20:29:06,54.07
2022-07-30 20:29:07,52.4
2022-07-30 20:29:08,53.94
2022-07-30 20:29:09,53.34
2022-07-30 20:29:10,54.09
2022-07-30 20:29:11,53.37
2022-07-30 20:29:12,55.8
2022-07-30 20:29:13,54.47
2022-07-30 20:29:14,53.67
2022-07-30 20:29:15,54.5
2022-07-30 20:29:16,53.27
2022-07-30 20:29:17,56.76
2022-07-30 20:29:18,59.13
2022-07-30 20:29:19,57.65
2022-07-30 20:29:20,54.34
2022-07-30 20:29:21,56.77
2022-07-30 20:29:22,55.66
2022-07-30 20:29:23,56.01
2022-07-30 20:29:24,58.94
2022-07-30 20:29:25,58.64
2022-07-30 20:29:26,59.55
2022-07-30 20:29:27,62.53
2022-07-30 20:29:28,63.47
2022-07-30 20:29:29,65.38
2022-07-30 20:29:30,66.47
2022-07-30 20:29:31,68.91
2022-07-30 20:29:32,64.82
2022-07-30 20:29:33,62.52
2022-07-30 20:29:34,60.52
2022-07-30 20:29:35,57.06
2022-07-30 20:29:36,55.51
2022-07-30 20:29:37,58.13
2022-07-30 20:29:38,57.98
2022-07-30 20:29:39,59.82
2022-07-30 20:29:40,57.79
2022-07-30 20:29:41,58.26
2022-07-30 20:29:42,55.59
2022-07-30 20:29:43,55.01
2022-07-30 20:29:44,55.36
2022-07-30 20:29:45,54.22
2022-07-30 20:29:46,54.02
2022-07-30 20:29:47,53.98
2022-07-30 20:29:48,54.15
2022-07-30 20:29:49,53.96
2022-07-30 20:29:50,53.53
2022-07-30 20:29:51,53.61
2022-07-30 20:29:52,56.17
2022-07-30 20:29:53,55.06
2022-07-30 20:29:54,57.16
2022-07-30 20:29:55,58.36
2022-07-30 20:29:56,55.84
2022-07-30 20:29:57,56.71
2022-07-30 20:29:58,55.0
2022-07-30 20:29:59,54.94
2022-07-30 20:30:00,56.06
2022-07-30 20:30:01,57.23
2022-07-30 20:30:02,54.32
2022-07-30 20:30:03,55.45
2022-07-30 20:30:04,56.39
2022-07-30 20:30:06,54.63
2022-07-30 20:30:07,55.9
2022-07-30 20:30:08,60.05
2022-07-30 20:30:09,59.6
2022-07-30 20:30:10,55.52
2022-07-30 20:30:11,55.64
2022-07-30 20:30:12,56.3
2022-07-30 20:30:13,56.48
2022-07-30 20:30:14,54.69
2022-07-30 20:30:15,57.0
2022-07-30 20:30:16,59.91
2022-07-30 20:30:17,68.18
2022-07-30 20:30:18,57.62
2022-07-30 20:30:19,59.25
2022-07-30 20:30:20,57.63
2022-07-30 20:30:21,60.5
2022-07-30 20:30:22,60.41
2022-07-30 20:30:23,59.78
2022-07-30 20:30:24,61.4
2022-07-30 20:30:25,61.18
2022-07-30 20:30:26,60.74
2022-07-30 20:30:27,61.05
2022-07-30 20:30:28,58.76
2022-07-30 20:30:29,58.91
2022-07-30 20:30:30,59.37
2022-07-30 20:30:31,59.74
2022-07-30 20:30:32,56.35
2022-07-30 20:30:33,57.7
2022-07-30 20:30:34,60.2
2022-07-30 20:30:35,57.77
2022-07-30 20:30:36,56.87
2022-07-30 20:30:37,54.61
2022-07-30 20:30:38,51.78
2022-07-30 20:30:39,55.52
2022-07-30 20:30:40,53.59
2022-07-30 20:30:41,54.4
2022-07-30 20:30:42,54.64
2022-07-30 20:30:43,55.43
2022-07-30 20:30:44,53.56
2022-07-30 20:30:45,54.76
2022-07-30 20:30:46,54.07
2022-07-30 20:30:47,56.04
2022-07-30 20:30:48,56.09
2022-07-30 20:30:49,55.29
2022-07-30 20:30:50,56.95
2022-07-30 20:30:51,57.81
2022-07-30 20:30:52,54.75
2022-07-30 20:30:53,54.59
2022-07-30 20:30:54,52.4
2022-07-30 20:30:55,51.71
2022-07-30 20:30:56,52.02
2022-07-30 20:30:57,55.48
2022-07-30 20:30:58,58.27
2022-07-30 20:30:59,54.91
2022-07-30 20:31:00,52.99
2022-07-30 20:31:01,54.68
2022-07-30 20:31:02,58.4
2022-07-30 20:31:03,53.86
2022-07-30 20:31:04,57.22
2022-07-30 20:31:05,55.96
2022-07-30 20:31:06,53.48
2022-07-30 20:31:07,53.14
2022-07-30 20:31:08,54.53
2022-07-30 20:31:09,53.81
2022-07-30 20:31:10,52.96
2022-07-30 20:31:11,51.6
2022-07-30 20:31:12,53.33
2022-07-30 20:31:13,53.5
2022-07-30 20:31:14,53.99
2022-07-30 20:31:15,51.77
2022-07-30 20:31:17,53.22
2022-07-30 20:31:18,53.23
2022-07-30 20:31:19,56.75
2022-07-30 20:31:20,54.78
2022-07-30 20:31:21,57.3
2022-07-30 20:31:22,53.97
2022-07-30 20:31:23,54.53
2022-07-30 20:31:24,55.14
2022-07-30 20:31:25,57.09
2022-07-30 20:31:26,56.9
2022-07-30 20:31:27,54.64
2022-07-30 20:31:28,56.01
2022-07-30 20:31:29,55.86
2022-07-30 20:31:30,53.24
2022-07-30 20:31:31,53.34
2022-07-30 20:31:32,54.6
2022-07-30 20:31:33,52.74
2022-07-30 20:31:34,54.7
2022-07-30 20:31:35,52.68
2022-07-30 20:31:36,54.84
2022-07-30 20:31:37,56.18
2022-07-30 20:31:38,56.57
2022-07-30 20:31:39,59.37
2022-07-30 20:31:40,60.36
2022-07-30 20:31:41,55.47
2022-07-30 20:31:42,58.22
2022-07-30 20:31:43,55.52
2022-07-30 20:31:44,52.01
2022-07-30 20:31:45,54.69
2022-07-30 20:31:46,53.57
2022-07-30 20:31:47,53.83
2022-07-30 20:31:48,54.13
2022-07-30 20:31:49,54.18
2022-07-30 20:31:50,57.25
2022-07-30 20:31:51,55.2
2022-07-30 20:31:52,52.21
2022-07-30 20:31:53,53.02
2022-07-30 20:31:54,53.15
2022-07-30 20:31:55,56.49
2022-07-30 20:31:56,55.72
2022-07-30 20:31:57,59.52
2022-07-30 20:31:58,57.32
2022-07-30 20:31:59,58.39
2022-07-30 20:32:00,57.22
2022-07-30 20:32:01,56.49
2022-07-30 20:32:02,54.09
2022-07-30 20:32:03,57.72
2022-07-30 20:32:04,57.4
2022-07-30 20:32:05,54.2
2022-07-30 20:32:06,57.28
2022-07-30 20:32:07,54.9
2022-07-30 20:32:08,54.69
2022-07-30 20:32:09,54.59
2022-07-30 20:32:10,56.41
2022-07-30 20:32:11,52.36
2022-07-30 20:32:12,53.32
2022-07-30 20:32:13,53.49
2022-07-30 20:32:14,55.37
2022-07-30 20:32:15,57.06
2022-07-30 20:32:16,56.64
2022-07-30 20:32:17,55.72
2022-07-30 20:32:18,56.49
2022-07-30 20:32:19,56.06
2022-07-30 20:32:20,55.09
2022-07-30 20:32:21,56.11
2022-07-30 20:32:22,56.14
2022-07-30 20:32:23,55.75
2022-07-30 20:32:24,54.92
2022-07-30 20:32:25,56.61
2022-07-30 20:32:26,57.63
2022-07-30 20:32:28,55.86
2022-07-30 20:32:29,56.19
2022-07-30 20:32:30,55.83
2022-07-30 20:32:31,54.32
2022-07-30 20:32:32,56.15
2022-07-30 20:32:33,55.21
2022-07-30 20:32:34,54.9
2022-07-30 20:32:35,54.57
2022-07-30 20:32:36,54.07
2022-07-30 20:32:37,56.19
2022-07-30 20:32:38,56.43
2022-07-30 20:32:39,58.1
2022-07-30 20:32:40,56.41
2022-07-30 20:32:41,56.59
2022-07-30 20:32:42,56.44
2022-07-30 20:32:43,58.56
2022-07-30 20:32:44,58.99
2022-07-30 20:32:45,56.79
2022-07-30 20:32:46,60.44
2022-07-30 20:32:47,58.2
2022-07-30 20:32:48,58.36
2022-07-30 20:32:49,56.3
2022-07-30 20:32:50,58.03
2022-07-30 20:32:51,59.69
2022-07-30 20:32:52,57.2
2022-07-30 20:32:53,56.16
2022-07-30 20:32:54,54.3
2022-07-30 20:32:55,53.45
2022-07-30 20:32:56,55.53
2022-07-30 20:32:57,53.26
2022-07-30 20:32:58,50.74
2022-07-30 20:32:59,53.74
2022-07-30 20:33:00,58.05
2022-07-30 20:33:01,57.77
2022-07-30 20:33:02,56.68
2022-07-30 20:33:03,57.8
2022-07-30 20:33:04,56.39
2022-07-30 20:33:05,54.58
2022-07-30 20:33:06,55.09
2022-07-30 20:33:07,57.32
2022-07-30 20:33:08,58.17
2022-07-30 20:33:09,57.26
2022-07-30 20:33:10,56.49
2022-07-30 20:33:11,56.58
2022-07-30 20:33:12,55.32
2022-07-30 20:33:13,55.84
2022-07-30 20:33:14,57.93
2022-07-30 20:33:15,55.63
2022-07-30 20:33:16,56.88
2022-07-30 20:33:17,54.98
2022-07-30 20:33:18,56.92
2022-07-30 20:33:19,56.27
2022-07-30 20:33:20,54.22
2022-07-30 20:33:21,53.65
2022-07-30 20:33:22,54.05
2022-07-30 20:33:23,54.67
2022-07-30 20:33:24,54.65
2022-07-30 20:33:25,53.77
2022-07-30 20:33:26,53.35
2022-07-30 20:33:27,55.31
2022-07-30 20:33:28,58.06
2022-07-30 20:33:29,56.34
2022-07-30 20:33:30,53.04
2022-07-30 20:33:31,55.47
2022-07-30 20:33:32,53.83
2022-07-30 20:33:33,55.84
2022-07-30 20:33:34,54.2
2022-07-30 20:33:35,55.55
2022-07-30 20:33:36,53.54
2022-07-30 20:33:37,53.93
2022-07-30 20:33:38,56.22
2022-07-30 20:33:39,53.43
2022-07-30 20:33:40,53.17
2022-07-30 20:33:41,56.43
2022-07-30 20:33:42,52.38
2022-07-30 20:33:43,53.8
2022-07-30 20:33:44,53.38
2022-07-30 20:33:45,53.28
2022-07-30 20:33:46,50.48
2022-07-30 20:33:47,50.29
2022-07-30 20:33:49,52.97
2022-07-30 20:33:50,55.85
2022-07-30 20:33:51,59.26
2022-07-30 20:33:52,54.96
2022-07-30 20:33:53,54.85
2022-07-30 20:33:54,53.02
2022-07-30 20:33:55,55.09
2022-07-30 20:33:56,57.0
2022-07-30 20:33:57,57.03
2022-07-30 20:33:58,57.07
2022-07-30 20:33:59,56.77
2022-07-30 20:34:00,57.07
2022-07-30 20:34:01,56.33
2022-07-30 20:34:02,56.51
2022-07-30 20:34:03,55.41
2022-07-30 20:34:04,54.29
2022-07-30 20:34:05,53.25
2022-07-30 20:34:06,54.17
2022-07-30 20:34:07,52.6
2022-07-30 20:34:08,57.14
2022-07-30 20:34:09,55.18
2022-07-30 20:34:10,55.88
2022-07-30 20:34:11,56.58
2022-07-30 20:34:12,53.46
2022-07-30 20:34:13,54.67
2022-07-30 20:34:14,53.25
2022-07-30 20:34:15,53.28
2022-07-30 20:34:16,54.6
2022-07-30 20:34:17,52.53
2022-07-30 20:34:18,51.26
2022-07-30 20:34:19,53.11
2022-07-30 20:34:20,54.89
2022-07-30 20:34:21,55.41
2022-07-30 20:34:22,53.0
2022-07-30 20:34:23,54.16
2022-07-30 20:34:24,54.54
2022-07-30 20:34:25,54.14
2022-07-30 20:34:26,53.75
2022-07-30 20:34:27,52.74
2022-07-30 20:34:28,52.65
2022-07-30 20:34:29,53.93
2022-07-30 20:34:30,54.01
2022-07-30 20:34:31,55.89
2022-07-30 20:34:32,56.89
2022-07-30 20:34:33,55.04
2022-07-30 20:34:34,56.01
2022-07-30 20:34:35,56.6
2022-07-30 20:34:36,56.11
2022-07-30 20:34:37,55.99
2022-07-30 20:34:38,54.83
2022-07-30 20:34:39,55.21
2022-07-30 20:34:40,53.69
2022-07-30 20:34:41,55.88
2022-07-30 20:34:42,58.05
2022-07-30 20:34:43,55.76
2022-07-30 20:34:44,55.39
2022-07-30 20:34:45,56.07
2022-07-30 20:34:46,54.18
2022-07-30 20:34:47,55.67
2022-07-30 20:34:48,55.43
2022-07-30 20:34:49,54.68
2022-07-30 20:34:50,54.18
2022-07-30 20:34:51,54.45
2022-07-30 20:34:52,55.82
2022-07-30 20:34:53,55.52
2022-07-30 20:34:54,55.7
2022-07-30 20:34:55,55.43
2022-07-30 20:34:56,57.55
2022-07-30 20:34:57,57.89
2022-07-30 20:34:58,56.96
2022-07-30 20:34:59,57.43
2022-07-30 20:35:00,57.52
2022-07-30 20:35:01,55.82
2022-07-30 20:35:02,54.09
2022-07-30 20:35:03,54.19
2022-07-30 20:35:04,54.04
2022-07-30 20:35:05,53.64
2022-07-30 20:35:06,60.54
2022-07-30 20:35:07,54.24
2022-07-30 20:35:08,54.95
2022-07-30 20:35:10,54.13
2022-07-30 20:35:11,54.01
2022-07-30 20:35:12,54.17
2022-07-30 20:35:13,56.73
2022-07-30 20:35:14,59.81
2022-07-30 20:35:15,55.04
2022-07-30 20:35:16,56.98
2022-07-30 20:35:17,57.63
2022-07-30 20:35:18,55.25
2022-07-30 20:35:19,56.3
2022-07-30 20:35:20,58.45
2022-07-30 20:35:21,57.09
2022-07-30 20:35:22,55.82
2022-07-30 20:35:23,56.83
2022-07-30 20:35:24,54.68
2022-07-30 20:35:25,55.47
2022-07-30 20:35:26,53.87
2022-07-30 20:35:27,56.43
2022-07-30 20:35:28,53.42
2022-07-30 20:35:29,53.46
2022-07-30 20:35:30,55.62
2022-07-30 20:35:31,56.37
2022-07-30 20:35:32,56.15
2022-07-30 20:35:33,55.84
2022-07-30 20:35:34,58.36
2022-07-30 20:35:35,58.45
2022-07-30 20:35:36,54.25
2022-07-30 20:35:37,56.74
2022-07-30 20:35:38,55.51
2022-07-30 20:35:39,54.69
2022-07-30 20:35:40,54.39
2022-07-30 20:35:41,57.85
2022-07-30 20:35:42,57.28
2022-07-30 20:35:43,55.29
2022-07-30 20:35:44,58.49
2022-07-30 20:35:45,57.81
2022-07-30 20:35:46,56.04
2022-07-30 20:35:47,54.3
2022-07-30 20:35:48,54.78
2022-07-30 20:35:49,56.53
2022-07-30 20:35:50,55.87
2022-07-30 20:35:51,55.31
2022-07-30 20:35:52,56.4
2022-07-30 20:35:53,55.76
2022-07-30 20:35:54,58.67
2022-07-30 20:35:55,55.71
2022-07-30 20:35:56,57.12
2022-07-30 20:35:57,57.3
2022-07-30 20:35:58,56.29
2022-07-30 20:35:59,55.61
2022-07-30 20:36:00,54.5
2022-07-30 20:36:01,56.3
2022-07-30 20:36:02,55.44
2022-07-30 20:36:03,54.99
2022-07-30 20:36:04,55.97
2022-07-30 20:36:05,57.02
2022-07-30 20:36:06,55.1
2022-07-30 20:36:07,55.75
2022-07-30 20:36:08,56.44
2022-07-30 20:36:09,56.82
2022-07-30 20:36:10,56.88
2022-07-30 20:36:11,56.11
2022-07-30 20:36:12,56.75
2022-07-30 20:36:13,55.27
2022-07-30 20:36:14,53.89
2022-07-30 20:36:15,57.79
2022-07-30 20:36:16,56.16
2022-07-30 20:36:17,56.09
2022-07-30 20:36:18,60.33
2022-07-30 20:36:19,56.96
2022-07-30 20:36:20,56.19
2022-07-30 20:36:21,54.96
2022-07-30 20:36:22,58.84
2022-07-30 20:36:23,57.15
2022-07-30 20:36:24,55.76
2022-07-30 20:36:25,57.86
2022-07-30 20:36:26,55.09
2022-07-30 20:36:27,53.78
2022-07-30 20:36:28,55.58
2022-07-30 20:36:29,60.68
2022-07-30 20:36:31,58.24
2022-07-30 20:36:32,55.86
2022-07-30 20:36:33,58.85
2022-07-30 20:36:34,58.07
2022-07-30 20:36:35,56.81
2022-07-30 20:36:36,53.71
2022-07-30 20:36:37,53.58
2022-07-30 20:36:38,52.99
2022-07-30 20:36:39,59.02
2022-07-30 20:36:40,51.03
2022-07-30 20:36:41,61.13
2022-07-30 20:36:42,61.78
2022-07-30 20:36:43,56.93
2022-07-30 20:36:44,59.07
2022-07-30 20:36:45,58.28
2022-07-30 20:36:46,60.28
2022-07-30 20:36:47,51.9
2022-07-30 20:36:48,55.44
2022-07-30 20:36:49,56.55
2022-07-30 20:36:50,56.8
2022-07-30 20:36:51,58.83
2022-07-30 20:36:52,56.48
2022-07-30 20:36:53,53.93
2022-07-30 20:36:54,52.67
2022-07-30 20:36:55,54.47
2022-07-30 20:36:56,53.6
2022-07-30 20:36:57,53.26
2022-07-30 20:36:58,54.8
2022-07-30 20:36:59,58.31
2022-07-30 20:37:00,56.15
2022-07-30 20:37:01,56.31
2022-07-30 20:37:02,54.54
2022-07-30 20:37:03,52.49
2022-07-30 20:37:04,53.07
2022-07-30 20:37:05,50.63
2022-07-30 20:37:06,56.47
2022-07-30 20:37:07,53.84
2022-07-30 20:37:08,56.71
2022-07-30 20:37:09,55.36
2022-07-30 20:37:10,54.52
2022-07-30 20:37:11,58.49
2022-07-30 20:37:12,57.77
2022-07-30 20:37:13,56.7
2022-07-30 20:37:14,57.47
2022-07-30 20:37:15,60.1
2022-07-30 20:37:16,57.41
2022-07-30 20:37:17,57.51
2022-07-30 20:37:18,57.73
2022-07-30 20:37:19,54.95
2022-07-30 20:37:20,54.83
2022-07-30 20:37:21,54.5
2022-07-30 20:37:22,54.34
2022-07-30 20:37:23,55.83
2022-07-30 20:37:24,55.81
2022-07-30 20:37:25,56.44
2022-07-30 20:37:26,54.37
2022-07-30 20:37:27,54.55
2022-07-30 20:37:28,53.87
2022-07-30 20:37:29,56.7
2022-07-30 20:37:30,59.53
2022-07-30 20:37:31,59.51
2022-07-30 20:37:32,56.98
2022-07-30 20:37:33,56.91
2022-07-30 20:37:34,56.71
2022-07-30 20:37:35,54.35
2022-07-30 20:37:36,56.61
2022-07-30 20:37:37,54.99
2022-07-30 20:37:38,54.31
2022-07-30 20:37:39,55.15
2022-07-30 20:37:40,54.7
2022-07-30 20:37:41,54.03
2022-07-30 20:37:42,56.3
2022-07-30 20:37:43,58.84
2022-07-30 20:37:44,63.47
2022-07-30 20:37:45,64.76
2022-07-30 20:37:46,63.49
2022-07-30 20:37:47,63.11
2022-07-30 20:37:48,59.53
2022-07-30 20:37:49,58.44
2022-07-30 20:37:50,57.65
2022-07-30 20:37:51,59.55
2022-07-30 20:37:52,54.55
2022-07-30 20:37:53,52.94
2022-07-30 20:37:54,54.2
2022-07-30 20:37:55,53.85
2022-07-30 20:37:56,54.21
2022-07-30 20:37:57,56.52
2022-07-30 20:37:58,57.54
2022-07-30 20:37:59,55.86
2022-07-30 20:38:00,58.08
2022-07-30 20:38:02,58.26
2022-07-30 20:38:03,55.59
2022-07-30 20:38:04,56.67
2022-07-30 20:38:05,54.66
2022-07-30 20:38:06,51.9
2022-07-30 20:38:07,54.42
2022-07-30 20:38:08,58.33
2022-07-30 20:38:09,56.06
2022-07-30 20:38:10,56.86
2022-07-30 20:38:11,56.99
2022-07-30 20:38:12,61.69
2022-07-30 20:38:13,58.07
2022-07-30 20:38:14,55.31
2022-07-30 20:38:15,54.12
2022-07-30 20:38:16,54.2
2022-07-30 20:38:17,54.91
2022-07-30 20:38:18,54.42
2022-07-30 20:38:19,55.12
2022-07-30 20:38:20,56.29
2022-07-30 20:38:21,55.27
2022-07-30 20:38:22,56.34
2022-07-30 20:38:23,56.72
2022-07-30 20:38:24,57.77
2022-07-30 20:38:25,58.09
2022-07-30 20:38:26,57.11
2022-07-30 20:38:27,57.56
2022-07-30 20:38:28,54.93
2022-07-30 20:38:29,55.58
2022-07-30 20:38:30,56.42
2022-07-30 20:38:31,54.04
2022-07-30 20:38:32,54.36
2022-07-30 20:38:33,55.44
2022-07-30 20:38:34,56.71
2022-07-30 20:38:35,56.87
2022-07-30 20:38:36,57.08
2022-07-30 20:38:37,58.7
2022-07-30 20:38:38,59.17
2022-07-30 20:38:39,57.83
2022-07-30 20:38:40,60.41
2022-07-30 20:38:41,56.65
2022-07-30 20:38:42,53.84
2022-07-30 20:38:43,52.34
2022-07-30 20:38:44,56.0
2022-07-30 20:38:45,54.08
2022-07-30 20:38:46,53.07
2022-07-30 20:38:47,53.43
2022-07-30 20:38:48,57.08
2022-07-30 20:38:49,60.46
2022-07-30 20:38:50,55.78
2022-07-30 20:38:51,56.46
2022-07-30 20:38:52,58.04
2022-07-30 20:38:53,57.19
2022-07-30 20:38:54,55.16
2022-07-30 20:38:55,55.82
2022-07-30 20:38:56,54.45
2022-07-30 20:38:57,56.43
2022-07-30 20:38:58,54.9
2022-07-30 20:38:59,59.27
2022-07-30 20:39:00,57.74
2022-07-30 20:39:01,56.09
2022-07-30 20:39:02,56.12
2022-07-30 20:39:03,58.55
2022-07-30 20:39:04,58.56
2022-07-30 20:39:05,56.68
2022-07-30 20:39:06,55.81
2022-07-30 20:39:07,55.05
2022-07-30 20:39:08,53.65
2022-07-30 20:39:09,55.73
2022-07-30 20:39:10,54.8
2022-07-30 20:39:11,56.79
2022-07-30 20:39:13,55.82
2022-07-30 20:39:14,57.28
2022-07-30 20:39:15,55.08
2022-07-30 20:39:16,55.57
2022-07-30 20:39:17,55.39
2022-07-30 20:39:18,55.08
2022-07-30 20:39:19,57.64
2022-07-30 20:39:20,56.12
2022-07-30 20:39:21,57.7
2022-07-30 20:39:22,55.56
2022-07-30 20:39:23,55.81
2022-07-30 20:39:24,52.67
2022-07-30 20:39:25,53.71
2022-07-30 20:39:26,52.84
2022-07-30 20:39:27,55.19
2022-07-30 20:39:28,57.98
2022-07-30 20:39:29,56.84
2022-07-30 20:39:30,55.02
2022-07-30 20:39:31,55.96
2022-07-30 20:39:32,55.34
2022-07-30 20:39:33,58.09
2022-07-30 20:39:34,56.38
2022-07-30 20:39:35,55.38
2022-07-30 20:39:36,56.05
2022-07-30 20:39:37,55.83
2022-07-30 20:39:38,54.01
2022-07-30 20:39:39,54.69
2022-07-30 20:39:40,55.32
2022-07-30 20:39:41,54.01
2022-07-30 20:39:42,57.24
2022-07-30 20:39:43,57.3
2022-07-30 20:39:44,56.02
2022-07-30 20:39:45,58.02
2022-07-30 20:39:46,56.31
2022-07-30 20:39:47,57.6
2022-07-30 20:39:48,57.24
2022-07-30 20:39:49,58.35
2022-07-30 20:39:50,61.82
2022-07-30 20:39:51,58.44
2022-07-30 20:39:52,57.19
2022-07-30 20:39:53,56.14
2022-07-30 20:39:54,62.69
2022-07-30 20:39:55,65.71
2022-07-30 20:39:56,60.52
2022-07-30 20:39:57,57.16
2022-07-30 20:39:58,58.04
2022-07-30 20:39:59,57.96
2022-07-30 20:40:00,58.52
2022-07-30 20:40:01,56.6
2022-07-30 20:40:02,56.59
2022-07-30 20:40:03,58.0
2022-07-30 20:40:04,57.47
2022-07-30 20:40:05,55.39
2022-07-30 20:40:06,55.14
2022-07-30 20:40:07,56.93
2022-07-30 20:40:08,56.69
2022-07-30 20:40:09,55.42
2022-07-30 20:40:10,56.3
2022-07-30 20:40:11,56.95
2022-07-30 20:40:12,55.5
2022-07-30 20:40:13,55.97
2022-07-30 20:40:14,54.65
2022-07-30 20:40:15,54.52
2022-07-30 20:40:16,55.58
2022-07-30 20:40:17,56.14
2022-07-30 20:40:18,55.74
2022-07-30 20:40:19,54.28
2022-07-30 20:40:20,58.8
2022-07-30 20:40:21,58.05
2022-07-30 20:40:22,57.74
2022-07-30 20:40:23,58.15
2022-07-30 20:40:24,57.14
2022-07-30 20:40:25,56.45
2022-07-30 20:40:26,56.57
2022-07-30 20:40:27,55.83
2022-07-30 20:40:28,54.19
2022-07-30 20:40:29,54.58
2022-07-30 20:40:30,54.81
2022-07-30 20:40:31,54.61
2022-07-30 20:40:32,53.78
2022-07-30 20:40:34,54.92
2022-07-30 20:40:35,58.9
2022-07-30 20:40:36,55.95
2022-07-30 20:40:37,56.89
2022-07-30 20:40:38,59.62
2022-07-30 20:40:39,59.3
2022-07-30 20:40:40,59.41
2022-07-30 20:40:41,58.04
2022-07-30 20:40:42,56.32
2022-07-30 20:40:43,56.88
2022-07-30 20:40:44,57.43
2022-07-30 20:40:45,58.13
2022-07-30 20:40:46,57.28
2022-07-30 20:40:47,56.31
2022-07-30 20:40:48,57.17
2022-07-30 20:40:49,55.85
2022-07-30 20:40:50,56.54
2022-07-30 20:40:51,57.21
2022-07-30 20:40:52,58.07
2022-07-30 20:40:53,57.51
2022-07-30 20:40:54,56.22
2022-07-30 20:40:55,58.37
2022-07-30 20:40:56,56.54
2022-07-30 20:40:57,57.47
2022-07-30 20:40:58,55.22
2022-07-30 20:40:59,55.2
2022-07-30 20:41:00,54.52
2022-07-30 20:41:01,56.11
2022-07-30 20:41:02,57.51
2022-07-30 20:41:03,58.46
2022-07-30 20:41:04,58.01
2022-07-30 20:41:05,57.0
2022-07-30 20:41:06,59.31
2022-07-30 20:41:07,59.02
2022-07-30 20:41:08,56.78
2022-07-30 20:41:09,57.53
2022-07-30 20:41:10,57.38
2022-07-30 20:41:11,57.12
2022-07-30 20:41:12,60.72
2022-07-30 20:41:13,60.34
2022-07-30 20:41:14,55.09
2022-07-30 20:41:15,61.65
2022-07-30 20:41:16,60.44
2022-07-30 20:41:17,56.41
2022-07-30 20:41:18,57.16
2022-07-30 20:41:19,59.05
2022-07-30 20:41:20,57.45
2022-07-30 20:41:21,56.26
2022-07-30 20:41:22,54.96
2022-07-30 20:41:23,56.7
2022-07-30 20:41:24,58.69
2022-07-30 20:41:25,59.02
2022-07-30 20:41:26,59.89
2022-07-30 20:41:27,56.71
2022-07-30 20:41:28,55.82
2022-07-30 20:41:29,56.29
2022-07-30 20:41:30,56.48
2022-07-30 20:41:31,57.47
2022-07-30 20:41:32,59.5
2022-07-30 20:41:33,59.17
2022-07-30 20:41:34,58.22
2022-07-30 20:41:35,58.33
2022-07-30 20:41:36,59.89
2022-07-30 20:41:37,57.53
2022-07-30 20:41:38,58.19
2022-07-30 20:41:39,59.36
2022-07-30 20:41:40,59.88
2022-07-30 20:41:41,57.56
2022-07-30 20:41:42,58.48
2022-07-30 20:41:43,58.86
2022-07-30 20:41:44,60.02
2022-07-30 20:41:45,58.14
2022-07-30 20:41:46,59.22
2022-07-30 20:41:47,58.56
2022-07-30 20:41:48,59.47
2022-07-30 20:41:49,57.18
2022-07-30 20:41:50,57.24
2022-07-30 20:41:51,56.24
2022-07-30 20:41:52,56.23
2022-07-30 20:41:53,60.92
2022-07-30 20:41:54,58.52
2022-07-30 20:41:55,59.21
2022-07-30 20:41:56,57.41
2022-07-30 20:41:57,57.68
2022-07-30 20:41:59,58.56
2022-07-30 20:42:00,57.61
2022-07-30 20:42:01,64.95
2022-07-30 20:42:02,65.59
2022-07-30 20:42:03,64.06
2022-07-30 20:42:04,63.82
2022-07-30 20:42:05,62.38
2022-07-30 20:42:06,61.46
2022-07-30 20:42:07,62.62
2022-07-30 20:42:08,61.68
2022-07-30 20:42:09,61.35
2022-07-30 20:42:10,60.67
2022-07-30 20:42:11,60.28
2022-07-30 20:42:12,60.04
2022-07-30 20:42:13,59.28
2022-07-30 20:42:14,61.06
2022-07-30 20:42:15,62.53
2022-07-30 20:42:16,63.62
2022-07-30 20:42:17,60.97
2022-07-30 20:42:18,61.36
2022-07-30 20:42:19,58.61
2022-07-30 20:42:20,56.86
2022-07-30 20:42:21,60.3
2022-07-30 20:42:22,57.09
2022-07-30 20:42:23,60.77
2022-07-30 20:42:24,60.18
2022-07-30 20:42:25,58.61
2022-07-30 20:42:26,62.43
2022-07-30 20:42:27,59.69
2022-07-30 20:42:28,60.05
2022-07-30 20:42:29,60.66
2022-07-30 20:42:30,57.79
2022-07-30 20:42:31,56.35
2022-07-30 20:42:32,60.11
2022-07-30 20:42:33,55.15
2022-07-30 20:42:34,54.35
2022-07-30 20:42:35,55.3
2022-07-30 20:42:36,57.04
2022-07-30 20:42:37,57.39
2022-07-30 20:42:38,54.27
2022-07-30 20:42:39,54.53
2022-07-30 20:42:40,54.44
2022-07-30 20:42:41,54.69
2022-07-30 20:42:42,53.99
2022-07-30 20:42:43,53.98
2022-07-30 20:42:44,57.43
2022-07-30 20:42:45,58.54
2022-07-30 20:42:46,55.45
2022-07-30 20:42:47,56.64
2022-07-30 20:42:48,55.51
2022-07-30 20:42:49,55.11
2022-07-30 20:42:50,55.93
2022-07-30 20:42:51,54.7
2022-07-30 20:42:52,54.84
2022-07-30 20:42:53,55.62
2022-07-30 20:42:54,55.93
2022-07-30 20:42:55,55.26
2022-07-30 20:42:56,54.36
2022-07-30 20:42:57,54.45
2022-07-30 20:42:58,53.55
2022-07-30 20:42:59,53.7
2022-07-30 20:43:00,55.39
2022-07-30 20:43:01,55.88
2022-07-30 20:43:02,54.38
2022-07-30 20:43:03,56.37
2022-07-30 20:43:04,55.64
2022-07-30 20:43:05,57.69
2022-07-30 20:43:06,59.6
2022-07-30 20:43:07,58.73
2022-07-30 20:43:08,61.98
2022-07-30 20:43:09,64.13
2022-07-30 20:43:10,62.01
2022-07-30 20:43:11,60.66
2022-07-30 20:43:12,58.28
2022-07-30 20:43:13,57.45
2022-07-30 20:43:14,58.29
2022-07-30 20:43:16,56.82
2022-07-30 20:43:17,58.78
2022-07-30 20:43:18,58.21
2022-07-30 20:43:19,59.07
2022-07-30 20:43:20,59.81
2022-07-30 20:43:21,59.85
2022-07-30 20:43:22,57.25
2022-07-30 20:43:23,57.21
2022-07-30 20:43:24,56.77
2022-07-30 20:43:25,56.99
2022-07-30 20:43:26,58.88
2022-07-30 20:43:27,57.71
2022-07-30 20:43:28,57.35
2022-07-30 20:43:29,57.67
2022-07-30 20:43:30,55.32
2022-07-30 20:43:31,55.39
2022-07-30 20:43:32,55.59
2022-07-30 20:43:33,56.74
2022-07-30 20:43:34,54.95
2022-07-30 20:43:35,55.81
2022-07-30 20:43:36,56.34
2022-07-30 20:43:37,54.31
2022-07-30 20:43:38,52.89
2022-07-30 20:43:39,53.9
2022-07-30 20:43:40,54.8
2022-07-30 20:43:41,53.83
2022-07-30 20:43:42,56.88
2022-07-30 20:43:43,57.27
2022-07-30 20:43:44,56.97
2022-07-30 20:43:45,61.31
2022-07-30 20:43:46,58.85
2022-07-30 20:43:47,55.37
2022-07-30 20:43:48,54.38
2022-07-30 20:43:49,54.66
2022-07-30 20:43:50,55.18
2022-07-30 20:43:51,57.92
2022-07-30 20:43:52,56.74
2022-07-30 20:43:53,59.6
2022-07-30 20:43:54,62.09
2022-07-30 20:43:55,60.07
2022-07-30 20:43:56,60.18
2022-07-30 20:43:57,60.63
2022-07-30 20:43:58,57.99
2022-07-30 20:43:59,58.06
2022-07-30 20:44:00,59.57
2022-07-30 20:44:01,62.82
2022-07-30 20:44:02,63.66
2022-07-30 20:44:03,61.54
2022-07-30 20:44:04,64.91
2022-07-30 20:44:05,60.59
2022-07-30 20:44:06,60.03
2022-07-30 20:44:07,59.79
2022-07-30 20:44:08,60.45
2022-07-30 20:44:09,60.36
2022-07-30 20:44:10,58.52
2022-07-30 20:44:11,59.41
2022-07-30 20:44:12,58.37
2022-07-30 20:44:13,57.08
2022-07-30 20:44:14,57.22
2022-07-30 20:44:15,55.14
2022-07-30 20:44:16,56.42
2022-07-30 20:44:17,54.28
2022-07-30 20:44:18,54.46
2022-07-30 20:44:19,54.13
2022-07-30 20:44:20,54.54
2022-07-30 20:44:21,56.46
2022-07-30 20:44:22,55.73
2022-07-30 20:44:23,55.98
2022-07-30 20:44:24,57.85
2022-07-30 20:44:25,54.52
2022-07-30 20:44:26,53.14
2022-07-30 20:44:27,51.81
2022-07-30 20:44:28,51.66
2022-07-30 20:44:29,51.04
2022-07-30 20:44:30,53.1
2022-07-30 20:44:31,52.2
2022-07-30 20:44:32,51.48
2022-07-30 20:44:33,49.64
2022-07-30 20:44:34,53.88
2022-07-30 20:44:35,53.29
2022-07-30 20:44:37,54.31
2022-07-30 20:44:38,54.52
2022-07-30 20:44:39,53.92
2022-07-30 20:44:40,58.52
2022-07-30 20:44:41,57.79
2022-07-30 20:44:42,59.6
2022-07-30 20:44:43,58.48
2022-07-30 20:44:44,59.13
2022-07-30 20:44:45,56.62
2022-07-30 20:44:46,56.26
2022-07-30 20:44:47,54.29
2022-07-30 20:44:48,54.2
2022-07-30 20:44:49,56.46
2022-07-30 20:44:50,54.77
2022-07-30 20:44:51,54.67
2022-07-30 20:44:52,55.2
2022-07-30 20:44:53,55.16
2022-07-30 20:44:54,56.64
2022-07-30 20:44:55,55.12
2022-07-30 20:44:56,55.11
2022-07-30 20:44:57,53.35
2022-07-30 20:44:58,55.04
2022-07-30 20:44:59,53.76
2022-07-30 20:45:00,53.45
2022-07-30 20:45:01,54.07
2022-07-30 20:45:02,53.68
2022-07-30 20:45:03,52.63
2022-07-30 20:45:04,54.22
2022-07-30 20:45:05,52.68
2022-07-30 20:45:06,53.69
2022-07-30 20:45:07,54.07
2022-07-30 20:45:08,54.92
2022-07-30 20:45:09,54.89
2022-07-30 20:45:10,55.94
2022-07-30 20:45:11,54.06
2022-07-30 20:45:12,53.57
2022-07-30 20:45:13,51.4
2022-07-30 20:45:14,51.65
2022-07-30 20:45:15,53.3
2022-07-30 20:45:16,53.74
2022-07-30 20:45:17,55.21
2022-07-30 20:45:18,54.49
2022-07-30 20:45:19,57.17
2022-07-30 20:45:20,56.15
2022-07-30 20:45:21,53.28
2022-07-30 20:45:22,55.13
2022-07-30 20:45:23,61.8
2022-07-30 20:45:24,54.05
2022-07-30 20:45:25,57.82
2022-07-30 20:45:26,57.29
2022-07-30 20:45:27,53.18
2022-07-30 20:45:28,58.13
2022-07-30 20:45:29,57.3
2022-07-30 20:45:30,55.22
2022-07-30 20:45:31,58.02
2022-07-30 20:45:32,52.98
2022-07-30 20:45:33,52.91
2022-07-30 20:45:34,54.39
2022-07-30 20:45:35,55.33
2022-07-30 20:45:36,52.29
2022-07-30 20:45:38,57.0
2022-07-30 20:45:39,52.84
2022-07-30 20:45:40,51.27
2022-07-30 20:45:41,51.5
2022-07-30 20:45:42,54.11
2022-07-30 20:45:43,51.19
2022-07-30 20:45:44,50.3
2022-07-30 20:45:45,49.62
2022-07-30 20:45:46,51.72
2022-07-30 20:45:47,55.16
2022-07-30 20:45:48,53.58
2022-07-30 20:45:49,52.85
2022-07-30 20:45:50,54.48
2022-07-30 20:45:51,54.36
2022-07-30 20:45:52,56.28
2022-07-30 20:45:53,55.24
2022-07-30 20:45:54,53.58
2022-07-30 20:45:55,53.81
2022-07-30 20:45:56,50.89
2022-07-30 20:45:57,55.67
2022-07-30 20:45:58,55.42
2022-07-30 20:45:59,55.77
2022-07-30 20:46:00,56.01
2022-07-30 20:46:01,57.58
2022-07-30 20:46:02,56.13
2022-07-30 20:46:03,57.84
2022-07-30 20:46:04,55.9
2022-07-30 20:46:05,55.59
2022-07-30 20:46:06,53.88
2022-07-30 20:46:07,53.76
2022-07-30 20:46:08,54.58
2022-07-30 20:46:09,55.52
2022-07-30 20:46:10,56.37
2022-07-30 20:46:11,54.88
2022-07-30 20:46:12,55.46
2022-07-30 20:46:13,52.69
2022-07-30 20:46:14,54.06
2022-07-30 20:46:15,53.7
2022-07-30 20:46:16,51.87
2022-07-30 20:46:17,54.43
2022-07-30 20:46:18,55.94
2022-07-30 20:46:19,54.58
2022-07-30 20:46:20,53.83
2022-07-30 20:46:21,56.06
2022-07-30 20:46:22,54.62
2022-07-30 20:46:23,54.73
2022-07-30 20:46:24,52.88
2022-07-30 20:46:25,55.24
2022-07-30 20:46:26,55.39
2022-07-30 20:46:27,53.79
2022-07-30 20:46:28,54.3
2022-07-30 20:46:29,56.54
2022-07-30 20:46:30,54.54
2022-07-30 20:46:31,54.94
2022-07-30 20:46:32,54.98
2022-07-30 20:46:33,54.15
2022-07-30 20:46:34,56.41
2022-07-30 20:46:35,56.79
2022-07-30 20:46:36,55.37
2022-07-30 20:46:37,60.86
2022-07-30 20:46:38,56.07
2022-07-30 20:46:39,54.44
2022-07-30 20:46:40,53.78
2022-07-30 20:46:41,56.37
2022-07-30 20:46:42,52.67
2022-07-30 20:46:43,53.78
2022-07-30 20:46:44,52.79
2022-07-30 20:46:45,53.52
2022-07-30 20:46:46,54.36
2022-07-30 20:46:47,52.13
2022-07-30 20:46:49,53.43
2022-07-30 20:46:50,53.89
2022-07-30 20:46:51,58.5
2022-07-30 20:46:52,56.36
2022-07-30 20:46:53,57.26
2022-07-30 20:46:54,54.79
2022-07-30 20:46:55,54.25
2022-07-30 20:46:56,54.98
2022-07-30 20:46:57,55.32
2022-07-30 20:46:58,55.06
2022-07-30 20:46:59,57.49
2022-07-30 20:47:00,58.78
2022-07-30 20:47:01,56.27
2022-07-30 20:47:02,55.05
2022-07-30 20:47:03,54.33
2022-07-30 20:47:04,56.32
2022-07-30 20:47:05,55.65
2022-07-30 20:47:06,55.68
2022-07-30 20:47:07,54.58
2022-07-30 20:47:08,57.42
2022-07-30 20:47:09,53.97
2022-07-30 20:47:10,56.43
2022-07-30 20:47:11,57.25
2022-07-30 20:47:12,55.48
2022-07-30 20:47:13,54.98
2022-07-30 20:47:14,57.38
2022-07-30 20:47:15,55.96
2022-07-30 20:47:16,55.27
2022-07-30 20:47:17,53.03
2022-07-30 20:47:18,54.4
2022-07-30 20:47:19,57.12
2022-07-30 20:47:20,55.71
2022-07-30 20:47:21,56.89
2022-07-30 20:47:22,57.28
2022-07-30 20:47:23,57.72
2022-07-30 20:47:24,52.59
2022-07-30 20:47:25,53.68
2022-07-30 20:47:26,54.37
2022-07-30 20:47:27,55.18
2022-07-30 20:47:28,57.65
2022-07-30 20:47:29,57.82
2022-07-30 20:47:30,54.76
2022-07-30 20:47:31,56.57
2022-07-30 20:47:32,57.05
2022-07-30 20:47:33,56.46
2022-07-30 20:47:34,58.61
2022-07-30 20:47:35,55.41
2022-07-30 20:47:36,56.38
2022-07-30 20:47:37,55.81
2022-07-30 20:47:38,55.78
2022-07-30 20:47:39,57.68
2022-07-30 20:47:40,57.8
2022-07-30 20:47:41,57.46
2022-07-30 20:47:42,57.54
2022-07-30 20:47:43,61.76
2022-07-30 20:47:44,60.65
2022-07-30 20:47:45,63.87
2022-07-30 20:47:46,65.39
2022-07-30 20:47:47,64.53
2022-07-30 20:47:48,62.12
2022-07-30 20:47:50,61.13
2022-07-30 20:47:51,56.92
2022-07-30 20:47:52,55.58
2022-07-30 20:47:53,56.1
2022-07-30 20:47:54,55.71
2022-07-30 20:47:55,55.04
2022-07-30 20:47:56,55.5
2022-07-30 20:47:57,54.02
2022-07-30 20:47:58,56.58
2022-07-30 20:47:59,56.73
2022-07-30 20:48:00,55.71
2022-07-30 20:48:01,54.21
2022-07-30 20:48:02,58.19
2022-07-30 20:48:03,56.52
2022-07-30 20:48:04,55.63
2022-07-30 20:48:05,55.22
2022-07-30 20:48:06,56.2
2022-07-30 20:48:07,55.25
2022-07-30 20:48:08,55.04
2022-07-30 20:48:09,55.95
2022-07-30 20:48:10,55.55
2022-07-30 20:48:11,54.42
2022-07-30 20:48:12,53.51
2022-07-30 20:48:13,54.65
2022-07-30 20:48:14,57.96
2022-07-30 20:48:15,59.37
2022-07-30 20:48:16,56.87
2022-07-30 20:48:17,58.65
2022-07-30 20:48:18,56.93
2022-07-30 20:48:19,57.48
2022-07-30 20:48:20,56.03
2022-07-30 20:48:21,56.75
2022-07-30 20:48:22,56.12
2022-07-30 20:48:23,59.59
2022-07-30 20:48:24,54.84
2022-07-30 20:48:25,56.61
2022-07-30 20:48:26,57.05
2022-07-30 20:48:27,54.77
2022-07-30 20:48:28,55.93
2022-07-30 20:48:29,56.23
2022-07-30 20:48:30,54.82
2022-07-30 20:48:31,54.83
2022-07-30 20:48:32,56.76
2022-07-30 20:48:33,55.79
2022-07-30 20:48:34,54.42
2022-07-30 20:48:35,56.15
2022-07-30 20:48:36,58.25
2022-07-30 20:48:37,56.79
2022-07-30 20:48:38,56.43
2022-07-30 20:48:39,58.23
2022-07-30 20:48:40,56.12
2022-07-30 20:48:41,57.6
2022-07-30 20:48:42,57.4
2022-07-30 20:48:43,58.92
2022-07-30 20:48:44,56.39
2022-07-30 20:48:45,58.37
2022-07-30 20:48:46,58.72
2022-07-30 20:48:47,58.61
2022-07-30 20:48:48,57.87
2022-07-30 20:48:49,58.17
2022-07-30 20:48:50,59.94
2022-07-30 20:48:51,57.33
2022-07-30 20:48:52,57.8
2022-07-30 20:48:53,60.1
2022-07-30 20:48:54,61.92
2022-07-30 20:48:55,64.58
2022-07-30 20:48:56,63.49
2022-07-30 20:48:57,59.51
2022-07-30 20:48:58,57.62
2022-07-30 20:48:59,58.17
2022-07-30 20:49:00,58.95
2022-07-30 20:49:01,58.15
2022-07-30 20:49:02,56.95
2022-07-30 20:49:03,56.24
2022-07-30 20:49:04,55.33
2022-07-30 20:49:05,53.93
2022-07-30 20:49:06,55.33
2022-07-30 20:49:07,55.52
2022-07-30 20:49:08,56.62
2022-07-30 20:49:09,55.24
2022-07-30 20:49:11,54.75
2022-07-30 20:49:12,55.33
2022-07-30 20:49:13,53.51
2022-07-30 20:49:14,57.79
2022-07-30 20:49:15,56.26
2022-07-30 20:49:16,57.31
2022-07-30 20:49:17,56.64
2022-07-30 20:49:18,57.03
2022-07-30 20:49:19,55.16
2022-07-30 20:49:20,55.79
2022-07-30 20:49:21,54.17
2022-07-30 20:49:22,51.76
2022-07-30 20:49:23,52.6
2022-07-30 20:49:24,52.41
2022-07-30 20:49:25,53.36
2022-07-30 20:49:26,53.14
2022-07-30 20:49:27,52.8
2022-07-30 20:49:28,53.63
2022-07-30 20:49:29,53.8
2022-07-30 20:49:30,53.09
2022-07-30 20:49:31,52.39
2022-07-30 20:49:32,54.17
2022-07-30 20:49:33,56.34
2022-07-30 20:49:34,55.65
2022-07-30 20:49:35,52.71
2022-07-30 20:49:36,53.0
2022-07-30 20:49:37,53.8
2022-07-30 20:49:38,53.48
2022-07-30 20:49:39,52.92
2022-07-30 20:49:40,54.48
2022-07-30 20:49:41,52.82
2022-07-30 20:49:42,56.1
2022-07-30 20:49:43,55.35
2022-07-30 20:49:44,55.05
2022-07-30 20:49:45,51.43
2022-07-30 20:49:46,53.66
2022-07-30 20:49:47,53.75
2022-07-30 20:49:48,54.49
2022-07-30 20:49:49,55.87
2022-07-30 20:49:50,53.76
2022-07-30 20:49:51,51.99
2022-07-30 20:49:52,51.08
2022-07-30 20:49:53,51.17
2022-07-30 20:49:54,52.1
2022-07-30 20:49:55,54.52
2022-07-30 20:49:56,52.53
2022-07-30 20:49:57,51.57
2022-07-30 20:49:58,50.44
2022-07-30 20:49:59,52.57
2022-07-30 20:50:00,53.15
2022-07-30 20:50:01,52.37
2022-07-30 20:50:02,53.26
2022-07-30 20:50:03,51.72
2022-07-30 20:50:04,55.1
2022-07-30 20:50:05,56.73
2022-07-30 20:50:06,54.51
2022-07-30 20:50:07,52.75
2022-07-30 20:50:08,51.94
2022-07-30 20:50:09,50.96
2022-07-30 20:50:10,52.84
2022-07-30 20:50:11,52.11
2022-07-30 20:50:12,56.06
2022-07-30 20:50:13,55.14
2022-07-30 20:50:14,53.6
2022-07-30 20:50:15,55.88
2022-07-30 20:50:16,59.51
2022-07-30 20:50:17,55.67
2022-07-30 20:50:18,56.3
2022-07-30 20:50:19,54.27
2022-07-30 20:50:20,54.33
2022-07-30 20:50:21,55.41
2022-07-30 20:50:22,55.59
2022-07-30 20:50:23,54.63
2022-07-30 20:50:24,52.62
2022-07-30 20:50:25,53.9
2022-07-30 20:50:26,54.8
2022-07-30 20:50:27,54.39
2022-07-30 20:50:28,55.39
2022-07-30 20:50:29,54.58
2022-07-30 20:50:30,54.44
2022-07-30 20:50:32,55.85
2022-07-30 20:50:33,56.86
2022-07-30 20:50:34,56.16
2022-07-30 20:50:35,55.03
2022-07-30 20:50:36,56.32
2022-07-30 20:50:37,56.44
2022-07-30 20:50:38,56.88
2022-07-30 20:50:39,56.41
2022-07-30 20:50:40,56.01
2022-07-30 20:50:41,56.63
2022-07-30 20:50:42,56.23
2022-07-30 20:50:43,55.93
2022-07-30 20:50:44,58.0
2022-07-30 20:50:45,58.85
2022-07-30 20:50:46,57.45
2022-07-30 20:50:47,59.04
2022-07-30 20:50:48,55.73
2022-07-30 20:50:49,53.82
2022-07-30 20:50:50,58.05
2022-07-30 20:50:51,56.33
2022-07-30 20:50:52,57.71
2022-07-30 20:50:53,54.61
2022-07-30 20:50:54,53.12
2022-07-30 20:50:55,52.71
2022-07-30 20:50:56,54.57
2022-07-30 20:50:57,51.92
2022-07-30 20:50:58,53.53
2022-07-30 20:50:59,54.78
2022-07-30 20:51:00,57.47
2022-07-30 20:51:01,54.31
2022-07-30 20:51:02,54.73
2022-07-30 20:51:03,56.35
2022-07-30 20:51:04,56.31
2022-07-30 20:51:05,56.08
2022-07-30 20:51:06,56.19
2022-07-30 20:51:07,55.01
2022-07-30 20:51:08,54.67
2022-07-30 20:51:09,55.97
2022-07-30 20:51:10,55.84
2022-07-30 20:51:11,57.35
2022-07-30 20:51:12,54.42
2022-07-30 20:51:13,55.58
2022-07-30 20:51:14,56.11
2022-07-30 20:51:15,55.3
2022-07-30 20:51:16,55.3
2022-07-30 20:51:17,55.31
2022-07-30 20:51:18,56.41
2022-07-30 20:51:19,55.55
2022-07-30 20:51:20,55.07
2022-07-30 20:51:21,54.6
2022-07-30 20:51:22,53.54
2022-07-30 20:51:23,53.85
2022-07-30 20:51:24,57.24
2022-07-30 20:51:25,53.95
2022-07-30 20:51:26,53.04
2022-07-30 20:51:27,55.1
2022-07-30 20:51:28,55.8
2022-07-30 20:51:29,55.28
2022-07-30 20:51:30,55.14
2022-07-30 20:51:31,55.15
2022-07-30 20:51:32,56.11
2022-07-30 20:51:33,55.94
2022-07-30 20:51:34,55.73
2022-07-30 20:51:35,55.36
2022-07-30 20:51:36,54.51
2022-07-30 20:51:37,54.36
2022-07-30 20:51:38,58.37
2022-07-30 20:51:39,56.06
2022-07-30 20:51:40,59.13
2022-07-30 20:51:41,58.77
2022-07-30 20:51:42,59.12
2022-07-30 20:51:43,57.46
2022-07-30 20:51:44,58.26
2022-07-30 20:51:45,59.04
2022-07-30 20:51:46,60.66
2022-07-30 20:51:47,61.43
2022-07-30 20:51:48,60.53
2022-07-30 20:51:49,56.8
2022-07-30 20:51:50,57.31
2022-07-30 20:51:51,55.66
2022-07-30 20:51:53,55.78
2022-07-30 20:51:54,56.27
2022-07-30 20:51:55,56.39
2022-07-30 20:51:56,57.53
2022-07-30 20:51:57,54.21
2022-07-30 20:51:58,57.18
2022-07-30 20:51:59,56.29
2022-07-30 20:52:00,52.61
2022-07-30 20:52:01,53.97
2022-07-30 20:52:02,54.65
2022-07-30 20:52:03,54.96
2022-07-30 20:52:04,55.76
2022-07-30 20:52:05,55.8
2022-07-30 20:52:06,55.18
2022-07-30 20:52:07,55.65
2022-07-30 20:52:08,53.21
2022-07-30 20:52:09,55.58
2022-07-30 20:52:10,54.4
2022-07-30 20:52:11,53.34
2022-07-30 20:52:12,54.38
2022-07-30 20:52:13,54.09
2022-07-30 20:52:14,53.16
2022-07-30 20:52:15,54.59
2022-07-30 20:52:16,56.06
2022-07-30 20:52:17,56.8
2022-07-30 20:52:18,55.07
2022-07-30 20:52:19,55.4
2022-07-30 20:52:20,56.73
2022-07-30 20:52:21,57.73
2022-07-30 20:52:22,55.78
2022-07-30 20:52:23,58.86
2022-07-30 20:52:24,57.19
2022-07-30 20:52:25,58.1
2022-07-30 20:52:26,56.39
2022-07-30 20:52:27,56.72
2022-07-30 20:52:28,59.11
2022-07-30 20:52:29,59.19
2022-07-30 20:52:30,59.32
2022-07-30 20:52:31,59.12
2022-07-30 20:52:32,56.92
2022-07-30 20:52:33,59.6
2022-07-30 20:52:34,59.39
2022-07-30 20:52:35,60.18
2022-07-30 20:52:36,58.26
2022-07-30 20:52:37,56.4
2022-07-30 20:52:38,56.56
2022-07-30 20:52:39,56.12
2022-07-30 20:52:40,56.03
2022-07-30 20:52:41,61.98
2022-07-30 20:52:42,56.27
2022-07-30 20:52:43,54.26
2022-07-30 20:52:44,54.43
2022-07-30 20:52:45,56.09
2022-07-30 20:52:46,55.2
2022-07-30 20:52:47,55.46
2022-07-30 20:52:48,56.66
2022-07-30 20:52:49,55.21
2022-07-30 20:52:50,54.5
2022-07-30 20:52:51,58.57
2022-07-30 20:52:52,57.25
2022-07-30 20:52:53,56.18
2022-07-30 20:52:54,58.25
2022-07-30 20:52:55,59.41
2022-07-30 20:52:56,58.96
2022-07-30 20:52:57,57.49
2022-07-30 20:52:58,56.56
2022-07-30 20:52:59,55.97
2022-07-30 20:53:00,58.93
2022-07-30 20:53:01,57.14
2022-07-30 20:53:02,63.87
2022-07-30 20:53:03,60.15
2022-07-30 20:53:04,57.78
2022-07-30 20:53:05,59.72
2022-07-30 20:53:06,57.05
2022-07-30 20:53:07,57.58
2022-07-30 20:53:08,60.1
2022-07-30 20:53:09,56.43
2022-07-30 20:53:10,56.23
2022-07-30 20:53:11,55.5
2022-07-30 20:53:12,56.98
2022-07-30 20:53:14,55.81
2022-07-30 20:53:15,54.9
2022-07-30 20:53:16,55.23
2022-07-30 20:53:17,55.08
2022-07-30 20:53:18,55.26
2022-07-30 20:53:19,55.2
2022-07-30 20:53:20,54.38
2022-07-30 20:53:21,54.05
2022-07-30 20:53:22,55.0
2022-07-30 20:53:23,53.93
2022-07-30 20:53:24,54.46
2022-07-30 20:53:25,55.46
2022-07-30 20:53:26,60.09
2022-07-30 20:53:27,56.59
2022-07-30 20:53:28,55.74
2022-07-30 20:53:29,56.31
2022-07-30 20:53:30,56.12
2022-07-30 20:53:31,56.35
2022-07-30 20:53:32,57.4
2022-07-30 20:53:33,55.89
2022-07-30 20:53:34,56.51
2022-07-30 20:53:35,55.66
2022-07-30 20:53:36,55.45
2022-07-30 20:53:37,55.62
2022-07-30 20:53:38,55.22
2022-07-30 20:53:39,54.79
2022-07-30 20:53:40,57.81
2022-07-30 20:53:41,55.71
2022-07-30 20:53:42,54.11
2022-07-30 20:53:43,54.5
2022-07-30 20:53:44,54.34
2022-07-30 20:53:45,54.14
2022-07-30 20:53:46,56.22
2022-07-30 20:53:47,54.23
2022-07-30 20:53:48,54.45
2022-07-30 20:53:49,54.92
2022-07-30 20:53:50,52.84
2022-07-30 20:53:51,53.93
2022-07-30 20:53:52,55.81
2022-07-30 20:53:53,56.03
2022-07-30 20:53:54,55.12
2022-07-30 20:53:55,55.91
2022-07-30 20:53:56,56.54
2022-07-30 20:53:57,55.0
2022-07-30 20:53:58,54.02
2022-07-30 20:53:59,55.09
2022-07-30 20:54:00,54.63
2022-07-30 20:54:01,55.51
2022-07-30 20:54:02,56.4
2022-07-30 20:54:03,53.9
2022-07-30 20:54:04,53.67
2022-07-30 20:54:05,54.14
2022-07-30 20:54:06,55.0
2022-07-30 20:54:07,54.26
2022-07-30 20:54:08,54.2
2022-07-30 20:54:09,58.92
2022-07-30 20:54:10,56.02
2022-07-30 20:54:11,55.05
2022-07-30 20:54:12,56.89
2022-07-30 20:54:13,55.1
2022-07-30 20:54:14,53.14
2022-07-30 20:54:15,52.57
2022-07-30 20:54:16,53.35
2022-07-30 20:54:17,52.72
2022-07-30 20:54:18,53.38
2022-07-30 20:54:19,51.02
2022-07-30 20:54:20,53.78
2022-07-30 20:54:21,55.96
2022-07-30 20:54:22,55.89
2022-07-30 20:54:23,55.91
2022-07-30 20:54:24,56.86
2022-07-30 20:54:25,56.37
2022-07-30 20:54:26,58.13
2022-07-30 20:54:27,52.65
2022-07-30 20:54:28,51.67
2022-07-30 20:54:29,54.27
2022-07-30 20:54:30,52.94
2022-07-30 20:54:31,52.28
2022-07-30 20:54:32,53.57
2022-07-30 20:54:33,52.56
2022-07-30 20:54:34,53.26
2022-07-30 20:54:35,50.91
2022-07-30 20:54:36,53.56
2022-07-30 20:54:37,52.19
2022-07-30 20:54:38,53.36
2022-07-30 20:54:39,52.54
2022-07-30 20:54:41,51.11
2022-07-30 20:54:42,54.22
2022-07-30 20:54:43,56.23
2022-07-30 20:54:44,54.49
2022-07-30 20:54:45,55.7
2022-07-30 20:54:46,56.09
2022-07-30 20:54:47,54.9
2022-07-30 20:54:48,54.64
2022-07-30 20:54:49,56.15
2022-07-30 20:54:50,53.81
2022-07-30 20:54:51,53.24
2022-07-30 20:54:52,55.56
2022-07-30 20:54:53,57.4
2022-07-30 20:54:54,58.33
2022-07-30 20:54:55,57.85
2022-07-30 20:54:56,57.74
2022-07-30 20:54:57,56.57
2022-07-30 20:54:58,56.0
2022-07-30 20:54:59,54.64
2022-07-30 20:55:00,55.25
2022-07-30 20:55:01,54.91
2022-07-30 20:55:02,55.48
2022-07-30 20:55:03,56.51
2022-07-30 20:55:04,59.1
2022-07-30 20:55:05,55.7
2022-07-30 20:55:06,58.45
2022-07-30 20:55:07,54.91
2022-07-30 20:55:08,56.38
2022-07-30 20:55:09,55.65
2022-07-30 20:55:10,57.57
2022-07-30 20:55:11,55.33
2022-07-30 20:55:12,53.41
2022-07-30 20:55:13,55.14
2022-07-30 20:55:14,54.81
2022-07-30 20:55:15,54.29
2022-07-30 20:55:16,52.75
2022-07-30 20:55:17,57.5
2022-07-30 20:55:18,57.91
2022-07-30 20:55:19,57.75
2022-07-30 20:55:20,55.04
2022-07-30 20:55:21,52.14
2022-07-30 20:55:22,54.27
2022-07-30 20:55:23,55.49
2022-07-30 20:55:24,55.0
2022-07-30 20:55:25,54.91
2022-07-30 20:55:26,54.93
2022-07-30 20:55:27,52.78
2022-07-30 20:55:28,53.47
2022-07-30 20:55:29,54.48
2022-07-30 20:55:30,53.91
2022-07-30 20:55:31,55.59
2022-07-30 20:55:32,57.78
2022-07-30 20:55:33,55.19
2022-07-30 20:55:34,57.05
2022-07-30 20:55:35,54.31
2022-07-30 20:55:36,55.35
2022-07-30 20:55:37,53.92
2022-07-30 20:55:38,53.78
2022-07-30 20:55:39,54.69
2022-07-30 20:55:40,53.41
2022-07-30 20:55:41,54.4
2022-07-30 20:55:42,54.2
2022-07-30 20:55:43,53.51
2022-07-30 20:55:44,55.16
2022-07-30 20:55:45,56.41
2022-07-30 20:55:46,55.53
2022-07-30 20:55:47,54.5
2022-07-30 20:55:48,54.8
2022-07-30 20:55:49,55.21
2022-07-30 20:55:50,54.78
2022-07-30 20:55:51,57.99
2022-07-30 20:55:52,58.07
2022-07-30 20:55:53,60.71
2022-07-30 20:55:54,58.54
2022-07-30 20:55:56,56.54
2022-07-30 20:55:57,53.59
2022-07-30 20:55:58,55.0
2022-07-30 20:55:59,59.61
2022-07-30 20:56:00,59.92
2022-07-30 20:56:01,58.64
2022-07-30 20:56:02,60.64
2022-07-30 20:56:03,57.13
2022-07-30 20:56:04,55.1
2022-07-30 20:56:05,57.92
2022-07-30 20:56:06,55.86
2022-07-30 20:56:07,58.85
2022-07-30 20:56:08,58.38
2022-07-30 20:56:09,57.17
2022-07-30 20:56:10,54.07
2022-07-30 20:56:11,54.15
2022-07-30 20:56:12,54.68
2022-07-30 20:56:13,54.01
2022-07-30 20:56:14,55.79
2022-07-30 20:56:15,59.07
2022-07-30 20:56:16,56.31
2022-07-30 20:56:17,55.71
2022-07-30 20:56:18,54.36
2022-07-30 20:56:19,55.2
2022-07-30 20:56:20,56.76
2022-07-30 20:56:21,58.16
2022-07-30 20:56:22,55.34
2022-07-30 20:56:23,54.1
2022-07-30 20:56:24,57.31
2022-07-30 20:56:25,58.06
2022-07-30 20:56:26,56.34
2022-07-30 20:56:27,58.4
2022-07-30 20:56:28,57.2
2022-07-30 20:56:29,57.1
2022-07-30 20:56:30,55.39
2022-07-30 20:56:31,56.7
2022-07-30 20:56:32,56.37
2022-07-30 20:56:33,55.39
2022-07-30 20:56:34,54.13
2022-07-30 20:56:35,54.54
2022-07-30 20:56:36,54.46
2022-07-30 20:56:37,54.07
2022-07-30 20:56:38,55.84
2022-07-30 20:56:39,54.41
2022-07-30 20:56:40,62.21
2022-07-30 20:56:41,55.63
2022-07-30 20:56:42,55.1
2022-07-30 20:56:43,56.95
2022-07-30 20:56:44,56.35
2022-07-30 20:56:45,56.1
2022-07-30 20:56:46,55.87
2022-07-30 20:56:47,55.28
2022-07-30 20:56:48,57.59
2022-07-30 20:56:49,55.7
2022-07-30 20:56:50,56.49
2022-07-30 20:56:51,54.35
2022-07-30 20:56:52,57.16
2022-07-30 20:56:53,56.36
2022-07-30 20:56:54,53.95
2022-07-30 20:56:55,54.45
2022-07-30 20:56:56,52.12
2022-07-30 20:56:57,53.09
2022-07-30 20:56:58,54.3
2022-07-30 20:56:59,54.25
2022-07-30 20:57:00,54.79
2022-07-30 20:57:01,57.36
2022-07-30 20:57:02,56.53
2022-07-30 20:57:03,55.99
2022-07-30 20:57:04,55.4
2022-07-30 20:57:05,53.41
2022-07-30 20:57:06,54.94
2022-07-30 20:57:07,53.95
2022-07-30 20:57:08,54.82
2022-07-30 20:57:09,57.16
2022-07-30 20:57:10,55.16
2022-07-30 20:57:11,54.85
2022-07-30 20:57:12,54.38
2022-07-30 20:57:13,57.6
2022-07-30 20:57:14,54.97
2022-07-30 20:57:15,55.52
2022-07-30 20:57:17,54.21
2022-07-30 20:57:18,52.9
2022-07-30 20:57:19,54.8
2022-07-30 20:57:20,53.19
2022-07-30 20:57:21,54.9
2022-07-30 20:57:22,58.31
2022-07-30 20:57:23,59.96
2022-07-30 20:57:24,55.87
2022-07-30 20:57:25,56.28
2022-07-30 20:57:26,56.77
2022-07-30 20:57:27,59.27
2022-07-30 20:57:28,58.46
2022-07-30 20:57:29,56.53
2022-07-30 20:57:30,55.38
2022-07-30 20:57:31,54.4
2022-07-30 20:57:32,55.76
2022-07-30 20:57:33,55.92
2022-07-30 20:57:34,56.47
2022-07-30 20:57:35,57.15
2022-07-30 20:57:36,57.71
2022-07-30 20:57:37,55.8
2022-07-30 20:57:38,55.03
2022-07-30 20:57:39,54.92
2022-07-30 20:57:40,55.44
2022-07-30 20:57:41,55.51
2022-07-30 20:57:42,55.69
2022-07-30 20:57:43,54.57
2022-07-30 20:57:44,58.05
2022-07-30 20:57:45,55.99
2022-07-30 20:57:46,54.52
2022-07-30 20:57:47,55.67
2022-07-30 20:57:48,54.48
2022-07-30 20:57:49,58.79
2022-07-30 20:57:50,57.91
2022-07-30 20:57:51,53.18
2022-07-30 20:57:52,52.72
2022-07-30 20:57:53,53.38
2022-07-30 20:57:54,53.06
2022-07-30 20:57:55,53.62
2022-07-30 20:57:56,55.86
2022-07-30 20:57:57,55.14
2022-07-30 20:57:58,54.83
2022-07-30 20:57:59,54.86
2022-07-30 20:58:00,55.14
2022-07-30 20:58:01,54.11
2022-07-30 20:58:02,54.83
2022-07-30 20:58:03,54.98
2022-07-30 20:58:04,55.52
2022-07-30 20:58:05,55.5
2022-07-30 20:58:06,55.54
2022-07-30 20:58:07,54.46
2022-07-30 20:58:08,54.45
2022-07-30 20:58:09,55.73
2022-07-30 20:58:10,54.14
2022-07-30 20:58:11,56.02
2022-07-30 20:58:12,54.57
2022-07-30 20:58:13,54.76
2022-07-30 20:58:14,55.25
2022-07-30 20:58:15,55.16
2022-07-30 20:58:16,54.2
2022-07-30 20:58:17,54.27
2022-07-30 20:58:18,52.81
2022-07-30 20:58:19,55.9
2022-07-30 20:58:20,56.51
2022-07-30 20:58:21,53.99
2022-07-30 20:58:22,55.9
2022-07-30 20:58:23,56.73
2022-07-30 20:58:24,60.33
2022-07-30 20:58:25,56.39
2022-07-30 20:58:26,57.08
2022-07-30 20:58:27,57.35
2022-07-30 20:58:28,56.78
2022-07-30 20:58:30,56.76
2022-07-30 20:58:31,55.59
2022-07-30 20:58:32,55.98
2022-07-30 20:58:33,53.4
2022-07-30 20:58:34,59.69
2022-07-30 20:58:35,58.84
2022-07-30 20:58:36,57.54
2022-07-30 20:58:37,56.5
2022-07-30 20:58:38,55.72
2022-07-30 20:58:39,59.54
2022-07-30 20:58:40,55.96
2022-07-30 20:58:41,56.27
2022-07-30 20:58:42,55.35
2022-07-30 20:58:43,57.07
2022-07-30 20:58:44,56.19
2022-07-30 20:58:45,55.59
2022-07-30 20:58:46,56.84
2022-07-30 20:58:47,57.77
2022-07-30 20:58:48,54.87
2022-07-30 20:58:49,54.31
2022-07-30 20:58:50,56.27
2022-07-30 20:58:51,57.14
2022-07-30 20:58:52,57.01
2022-07-30 20:58:53,57.58
2022-07-30 20:58:54,57.47
2022-07-30 20:58:55,54.9
2022-07-30 20:58:56,57.34
2022-07-30 20:58:57,56.78
2022-07-30 20:58:58,56.27
2022-07-30 20:58:59,55.17
2022-07-30 20:59:00,55.63
2022-07-30 20:59:01,55.56
2022-07-30 20:59:02,55.95
2022-07-30 20:59:03,55.37
2022-07-30 20:59:04,54.99
2022-07-30 20:59:05,55.09
2022-07-30 20:59:06,56.06
2022-07-30 20:59:07,55.77
2022-07-30 20:59:08,54.91
2022-07-30 20:59:09,55.86
2022-07-30 20:59:10,56.23
2022-07-30 20:59:11,56.88
2022-07-30 20:59:12,56.11
2022-07-30 20:59:13,59.47
2022-07-30 20:59:14,60.05
2022-07-30 20:59:15,58.25
2022-07-30 20:59:16,56.25
2022-07-30 20:59:17,57.48
2022-07-30 20:59:18,58.16
2022-07-30 20:59:19,59.87
2022-07-30 20:59:20,60.58
2022-07-30 20:59:21,59.07
2022-07-30 20:59:22,58.93
2022-07-30 20:59:23,56.81
2022-07-30 20:59:24,58.5
2022-07-30 20:59:25,56.17
2022-07-30 20:59:26,57.21
2022-07-30 20:59:27,58.63
2022-07-30 20:59:28,57.88
2022-07-30 20:59:29,55.25
2022-07-30 20:59:30,55.52
2022-07-30 20:59:31,56.01
2022-07-30 20:59:32,56.99
2022-07-30 20:59:33,55.37
2022-07-30 20:59:34,55.64
2022-07-30 20:59:35,54.3
2022-07-30 20:59:36,54.26
2022-07-30 20:59:37,55.5
2022-07-30 20:59:38,54.69
2022-07-30 20:59:39,53.82
2022-07-30 20:59:40,55.28
2022-07-30 20:59:41,55.42
2022-07-30 20:59:42,55.47
2022-07-30 20:59:43,57.71
2022-07-30 20:59:44,55.54
2022-07-30 20:59:45,55.77
2022-07-30 20:59:46,56.29
2022-07-30 20:59:47,55.57
2022-07-30 20:59:49,55.75
2022-07-30 20:59:50,54.21
2022-07-30 20:59:51,54.34
2022-07-30 20:59:52,53.42
2022-07-30 20:59:53,53.73
2022-07-30 20:59:54,54.7
2022-07-30 20:59:55,54.4
2022-07-30 20:59:56,53.34
2022-07-30 20:59:57,52.65
2022-07-30 20:59:58,54.32
2022-07-30 20:59:59,59.36
2022-07-30 21:00:00,57.0
2022-07-30 21:00:01,57.33
2022-07-30 21:00:02,59.91
2022-07-30 21:00:03,58.17
2022-07-30 21:00:04,60.45
2022-07-30 21:00:05,58.68
2022-07-30 21:00:06,59.52
2022-07-30 21:00:07,59.23
2022-07-30 21:00:08,59.41
2022-07-30 21:00:09,58.86
2022-07-30 21:00:10,57.69
2022-07-30 21:00:11,59.96
2022-07-30 21:00:12,58.67
2022-07-30 21:00:13,59.18
2022-07-30 21:00:14,56.59
2022-07-30 21:00:15,56.77
2022-07-30 21:00:16,56.85
2022-07-30 21:00:17,56.2
2022-07-30 21:00:18,55.53
2022-07-30 21:00:19,57.59
2022-07-30 21:00:20,55.2
2022-07-30 21:00:21,54.09
2022-07-30 21:00:22,56.13
2022-07-30 21:00:23,55.64
2022-07-30 21:00:24,53.16
2022-07-30 21:00:25,56.21
2022-07-30 21:00:26,55.3
2022-07-30 21:00:27,58.05
2022-07-30 21:00:28,57.08
2022-07-30 21:00:29,57.07
2022-07-30 21:00:30,56.92
2022-07-30 21:00:31,56.71
2022-07-30 21:00:32,59.44
2022-07-30 21:00:33,61.29
2022-07-30 21:00:34,57.36
2022-07-30 21:00:35,56.79
2022-07-30 21:00:36,53.62
2022-07-30 21:00:37,53.92
2022-07-30 21:00:38,54.71
2022-07-30 21:00:39,56.49
2022-07-30 21:00:40,55.87
2022-07-30 21:00:41,56.57
2022-07-30 21:00:42,55.94
2022-07-30 21:00:43,56.17
2022-07-30 21:00:44,54.9
2022-07-30 21:00:45,56.21
2022-07-30 21:00:46,52.38
2022-07-30 21:00:47,57.39
2022-07-30 21:00:48,57.3
2022-07-30 21:00:49,56.55
2022-07-30 21:00:50,55.27
2022-07-30 21:00:51,58.34
2022-07-30 21:00:52,57.67
2022-07-30 21:00:53,54.38
2022-07-30 21:00:54,55.42
2022-07-30 21:00:55,52.6
2022-07-30 21:00:56,54.39
2022-07-30 21:00:57,57.05
2022-07-30 21:00:58,56.95
2022-07-30 21:01:00,56.83
2022-07-30 21:01:01,58.44
2022-07-30 21:01:02,56.0
2022-07-30 21:01:03,57.37
2022-07-30 21:01:04,56.11
2022-07-30 21:01:05,54.31
2022-07-30 21:01:06,55.26
2022-07-30 21:01:07,54.64
2022-07-30 21:01:08,55.11
2022-07-30 21:01:09,55.69
2022-07-30 21:01:10,56.33
2022-07-30 21:01:11,53.52
2022-07-30 21:01:12,55.57
2022-07-30 21:01:13,54.95
2022-07-30 21:01:14,53.14
2022-07-30 21:01:15,53.49
2022-07-30 21:01:16,56.54
2022-07-30 21:01:17,55.23
2022-07-30 21:01:18,55.65
2022-07-30 21:01:19,58.25
2022-07-30 21:01:20,55.88
2022-07-30 21:01:21,60.35
2022-07-30 21:01:22,56.23
2022-07-30 21:01:23,56.06
2022-07-30 21:01:24,57.83
2022-07-30 21:01:25,59.69
2022-07-30 21:01:26,60.31
2022-07-30 21:01:27,59.21
2022-07-30 21:01:28,56.74
2022-07-30 21:01:29,57.94
2022-07-30 21:01:30,60.6
2022-07-30 21:01:31,57.46
2022-07-30 21:01:32,56.1
2022-07-30 21:01:33,55.42
2022-07-30 21:01:34,58.28
2022-07-30 21:01:35,55.8
2022-07-30 21:01:36,57.27
2022-07-30 21:01:37,54.74
2022-07-30 21:01:38,55.0
2022-07-30 21:01:39,56.54
2022-07-30 21:01:40,56.9
2022-07-30 21:01:41,56.85
2022-07-30 21:01:42,54.3
2022-07-30 21:01:43,58.28
2022-07-30 21:01:44,60.15
2022-07-30 21:01:45,59.81
2022-07-30 21:01:46,55.53
2022-07-30 21:01:47,68.95
2022-07-30 21:01:48,60.97
2022-07-30 21:01:49,56.0
2022-07-30 21:01:50,58.71
2022-07-30 21:01:51,57.14
2022-07-30 21:01:52,56.66
2022-07-30 21:01:53,58.3
2022-07-30 21:01:54,58.29
2022-07-30 21:01:55,56.99
2022-07-30 21:01:56,54.7
2022-07-30 21:01:57,56.27
2022-07-30 21:01:58,59.88
2022-07-30 21:01:59,54.54
2022-07-30 21:02:00,58.49
2022-07-30 21:02:01,59.36
2022-07-30 21:02:02,62.58
2022-07-30 21:02:03,57.5
2022-07-30 21:02:04,54.71
2022-07-30 21:02:05,54.45
2022-07-30 21:02:06,56.01
2022-07-30 21:02:07,56.41
2022-07-30 21:02:08,54.73
2022-07-30 21:02:09,52.64
2022-07-30 21:02:10,54.59
2022-07-30 21:02:11,53.42
2022-07-30 21:02:12,60.96
2022-07-30 21:02:13,57.88
2022-07-30 21:02:14,54.81
2022-07-30 21:02:15,54.01
2022-07-30 21:02:16,52.49
2022-07-30 21:02:17,57.26
2022-07-30 21:02:18,61.06
2022-07-30 21:02:19,57.53
2022-07-30 21:02:20,57.45
2022-07-30 21:02:22,56.04
2022-07-30 21:02:23,54.29
2022-07-30 21:02:24,58.25
2022-07-30 21:02:25,59.24
2022-07-30 21:02:26,54.58
2022-07-30 21:02:27,55.07
2022-07-30 21:02:28,54.12
2022-07-30 21:02:29,53.32
2022-07-30 21:02:30,51.97
2022-07-30 21:02:31,52.13
2022-07-30 21:02:32,54.03
2022-07-30 21:02:33,54.11
2022-07-30 21:02:34,53.23
2022-07-30 21:02:35,63.02
2022-07-30 21:02:36,64.47
2022-07-30 21:02:37,54.94
2022-07-30 21:02:38,57.84
2022-07-30 21:02:39,58.85
2022-07-30 21:02:40,62.97
2022-07-30 21:02:41,60.6
2022-07-30 21:02:42,57.26
2022-07-30 21:02:43,57.72
2022-07-30 21:02:44,56.24
2022-07-30 21:02:45,62.29
2022-07-30 21:02:46,60.91
2022-07-30 21:02:47,61.99
2022-07-30 21:02:48,61.77
2022-07-30 21:02:49,62.49
2022-07-30 21:02:50,64.63
2022-07-30 21:02:51,64.66
2022-07-30 21:02:52,59.7
2022-07-30 21:02:53,59.29
2022-07-30 21:02:54,59.84
2022-07-30 21:02:55,56.42
2022-07-30 21:02:56,55.18
2022-07-30 21:02:57,62.98
2022-07-30 21:02:58,60.22
2022-07-30 21:02:59,55.77
2022-07-30 21:03:00,58.03
2022-07-30 21:03:01,59.09
2022-07-30 21:03:02,56.09
2022-07-30 21:03:03,54.82
2022-07-30 21:03:04,54.09
2022-07-30 21:03:05,57.66
2022-07-30 21:03:06,61.03
2022-07-30 21:03:07,57.46
2022-07-30 21:03:08,58.78
2022-07-30 21:03:09,59.12
2022-07-30 21:03:10,59.99
2022-07-30 21:03:11,58.1
2022-07-30 21:03:12,56.09
2022-07-30 21:03:13,56.22
2022-07-30 21:03:14,59.06
2022-07-30 21:03:15,62.7
2022-07-30 21:03:16,57.9
2022-07-30 21:03:17,55.1
2022-07-30 21:03:18,54.29
2022-07-30 21:03:19,59.45
2022-07-30 21:03:20,59.16
2022-07-30 21:03:21,56.51
2022-07-30 21:03:22,56.93
2022-07-30 21:03:23,56.28
2022-07-30 21:03:24,59.74
2022-07-30 21:03:25,61.59
2022-07-30 21:03:26,56.7
2022-07-30 21:03:27,59.0
2022-07-30 21:03:28,61.39
2022-07-30 21:03:29,62.33
2022-07-30 21:03:30,61.52
2022-07-30 21:03:31,59.45
2022-07-30 21:03:32,61.21
2022-07-30 21:03:33,57.78
2022-07-30 21:03:34,55.62
2022-07-30 21:03:35,55.76
2022-07-30 21:03:36,61.01
2022-07-30 21:03:37,56.72
2022-07-30 21:03:38,55.89
2022-07-30 21:03:39,57.5
2022-07-30 21:03:40,56.58
2022-07-30 21:03:42,57.33
2022-07-30 21:03:43,55.82
2022-07-30 21:03:44,55.82
2022-07-30 21:03:45,57.8
2022-07-30 21:03:46,57.14
2022-07-30 21:03:47,54.37
2022-07-30 21:03:48,54.9
2022-07-30 21:03:49,54.28
2022-07-30 21:03:50,58.17
2022-07-30 21:03:51,60.8
2022-07-30 21:03:52,58.94
2022-07-30 21:03:53,56.32
2022-07-30 21:03:54,56.71
2022-07-30 21:03:55,56.39
2022-07-30 21:03:56,58.14
2022-07-30 21:03:57,56.15
2022-07-30 21:03:58,55.91
2022-07-30 21:03:59,52.72
2022-07-30 21:04:00,54.67
2022-07-30 21:04:01,56.58
2022-07-30 21:04:02,56.52
2022-07-30 21:04:03,56.83
2022-07-30 21:04:04,53.1
2022-07-30 21:04:05,53.14
2022-07-30 21:04:06,55.34
2022-07-30 21:04:07,55.28
2022-07-30 21:04:08,55.67
2022-07-30 21:04:09,53.72
2022-07-30 21:04:10,55.38
2022-07-30 21:04:11,54.44
2022-07-30 21:04:12,53.31
2022-07-30 21:04:13,55.23
2022-07-30 21:04:14,55.25
2022-07-30 21:04:15,53.7
2022-07-30 21:04:16,53.1
2022-07-30 21:04:17,52.13
2022-07-30 21:04:18,55.0
2022-07-30 21:04:19,53.39
2022-07-30 21:04:20,56.52
2022-07-30 21:04:21,58.36
2022-07-30 21:04:22,58.41
2022-07-30 21:04:23,56.55
2022-07-30 21:04:24,55.95
2022-07-30 21:04:25,58.09
2022-07-30 21:04:26,58.78
2022-07-30 21:04:27,55.78
2022-07-30 21:04:28,54.3
2022-07-30 21:04:29,52.8
2022-07-30 21:04:30,54.2
2022-07-30 21:04:31,53.88
2022-07-30 21:04:32,57.88
2022-07-30 21:04:33,53.76
2022-07-30 21:04:34,53.52
2022-07-30 21:04:35,58.31
2022-07-30 21:04:36,55.73
2022-07-30 21:04:37,56.99
2022-07-30 21:04:38,56.76
2022-07-30 21:04:39,60.0
2022-07-30 21:04:40,60.53
2022-07-30 21:04:41,59.52
2022-07-30 21:04:42,59.37
2022-07-30 21:04:43,56.18
2022-07-30 21:04:44,56.4
2022-07-30 21:04:45,55.4
2022-07-30 21:04:46,55.21
2022-07-30 21:04:47,54.33
2022-07-30 21:04:48,55.83
2022-07-30 21:04:49,55.44
2022-07-30 21:04:50,56.46
2022-07-30 21:04:51,55.27
2022-07-30 21:04:52,56.64
2022-07-30 21:04:53,55.46
2022-07-30 21:04:54,63.57
2022-07-30 21:04:55,58.76
2022-07-30 21:04:56,53.01
2022-07-30 21:04:57,54.19
2022-07-30 21:04:58,55.93
2022-07-30 21:04:59,54.46
2022-07-30 21:05:00,55.85
2022-07-30 21:05:01,53.92
2022-07-30 21:05:03,53.04
2022-07-30 21:05:04,56.3
2022-07-30 21:05:05,53.72
2022-07-30 21:05:06,52.49
2022-07-30 21:05:07,52.0
2022-07-30 21:05:08,52.43
2022-07-30 21:05:09,53.49
2022-07-30 21:05:10,53.62
2022-07-30 21:05:11,54.21
2022-07-30 21:05:12,56.77
2022-07-30 21:05:13,54.48
2022-07-30 21:05:14,57.81
2022-07-30 21:05:15,60.67
2022-07-30 21:05:16,59.3
2022-07-30 21:05:17,56.61
2022-07-30 21:05:18,59.06
2022-07-30 21:05:19,55.93
2022-07-30 21:05:20,55.94
2022-07-30 21:05:21,54.68
2022-07-30 21:05:22,52.22
2022-07-30 21:05:23,54.54
2022-07-30 21:05:24,53.14
2022-07-30 21:05:25,53.53
2022-07-30 21:05:26,51.63
2022-07-30 21:05:27,56.13
2022-07-30 21:05:28,53.86
2022-07-30 21:05:29,57.68
2022-07-30 21:05:30,55.48
2022-07-30 21:05:31,54.65
2022-07-30 21:05:32,54.42
2022-07-30 21:05:33,54.19
2022-07-30 21:05:34,58.27
2022-07-30 21:05:35,54.5
2022-07-30 21:05:36,55.76
2022-07-30 21:05:37,56.16
2022-07-30 21:05:38,54.95
2022-07-30 21:05:39,58.03
2022-07-30 21:05:40,56.26
2022-07-30 21:05:41,58.57
2022-07-30 21:05:42,57.11
2022-07-30 21:05:43,53.72
2022-07-30 21:05:44,54.06
2022-07-30 21:05:45,54.12
2022-07-30 21:05:46,53.85
2022-07-30 21:05:47,54.81
2022-07-30 21:05:48,55.58
2022-07-30 21:05:49,56.02
2022-07-30 21:05:50,55.89
2022-07-30 21:05:51,54.09
2022-07-30 21:05:52,55.62
2022-07-30 21:05:53,63.71
2022-07-30 21:05:54,64.04
2022-07-30 21:05:55,64.65
2022-07-30 21:05:56,62.62
2022-07-30 21:05:57,60.9
2022-07-30 21:05:58,55.29
2022-07-30 21:05:59,54.44
2022-07-30 21:06:00,55.93
2022-07-30 21:06:01,55.23
2022-07-30 21:06:02,54.24
2022-07-30 21:06:03,57.38
2022-07-30 21:06:04,58.99
2022-07-30 21:06:05,58.08
2022-07-30 21:06:06,63.0
2022-07-30 21:06:07,70.23
2022-07-30 21:06:08,69.12
2022-07-30 21:06:09,62.07
2022-07-30 21:06:10,59.97
2022-07-30 21:06:11,58.24
2022-07-30 21:06:12,61.91
2022-07-30 21:06:13,61.33
2022-07-30 21:06:14,60.36
2022-07-30 21:06:15,60.57
2022-07-30 21:06:16,74.27
2022-07-30 21:06:17,69.86
2022-07-30 21:06:18,61.53
2022-07-30 21:06:19,56.58
2022-07-30 21:06:20,60.78
2022-07-30 21:06:21,66.08
2022-07-30 21:06:22,57.6
2022-07-30 21:06:24,60.83
2022-07-30 21:06:25,61.2
2022-07-30 21:06:26,59.17
2022-07-30 21:06:27,58.16
2022-07-30 21:06:28,56.81
2022-07-30 21:06:29,57.24
2022-07-30 21:06:30,56.81
2022-07-30 21:06:31,58.55
2022-07-30 21:06:32,66.61
2022-07-30 21:06:33,59.66
2022-07-30 21:06:34,58.62
2022-07-30 21:06:35,57.32
2022-07-30 21:06:36,58.65
2022-07-30 21:06:37,56.67
2022-07-30 21:06:38,55.61
2022-07-30 21:06:39,61.77
2022-07-30 21:06:40,56.7
2022-07-30 21:06:41,54.97
2022-07-30 21:06:42,57.03
2022-07-30 21:06:43,57.44
2022-07-30 21:06:44,57.67
2022-07-30 21:06:45,57.64
2022-07-30 21:06:46,61.2
2022-07-30 21:06:47,60.1
2022-07-30 21:06:48,64.86
2022-07-30 21:06:49,59.72
2022-07-30 21:06:50,57.26
2022-07-30 21:06:51,57.94
2022-07-30 21:06:52,56.04
2022-07-30 21:06:53,53.43
2022-07-30 21:06:54,56.88
2022-07-30 21:06:55,59.65
2022-07-30 21:06:56,58.24
2022-07-30 21:06:57,58.58
2022-07-30 21:06:58,60.42
2022-07-30 21:06:59,57.51
2022-07-30 21:07:00,57.05
2022-07-30 21:07:01,58.18
2022-07-30 21:07:02,58.7
2022-07-30 21:07:03,57.2
2022-07-30 21:07:04,56.37
2022-07-30 21:07:05,58.92
2022-07-30 21:07:06,57.09
2022-07-30 21:07:07,54.82
2022-07-30 21:07:08,56.41
2022-07-30 21:07:09,53.7
2022-07-30 21:07:10,54.71
2022-07-30 21:07:11,55.96
2022-07-30 21:07:12,55.23
2022-07-30 21:07:13,57.52
2022-07-30 21:07:14,54.86
2022-07-30 21:07:15,55.95
2022-07-30 21:07:16,55.62
2022-07-30 21:07:17,55.26
2022-07-30 21:07:18,55.05
2022-07-30 21:07:19,56.04
2022-07-30 21:07:20,56.41
2022-07-30 21:07:21,55.1
2022-07-30 21:07:22,54.43
2022-07-30 21:07:23,58.42
2022-07-30 21:07:24,55.45
2022-07-30 21:07:25,55.68
2022-07-30 21:07:26,54.95
2022-07-30 21:07:27,57.04
2022-07-30 21:07:28,54.91
2022-07-30 21:07:29,55.42
2022-07-30 21:07:30,54.83
2022-07-30 21:07:31,57.1
2022-07-30 21:07:32,54.73
2022-07-30 21:07:33,53.92
2022-07-30 21:07:35,54.52
2022-07-30 21:07:36,54.53
2022-07-30 21:07:37,54.2
2022-07-30 21:07:38,55.01
2022-07-30 21:07:39,56.09
2022-07-30 21:07:40,57.59
2022-07-30 21:07:41,56.77
2022-07-30 21:07:42,54.92
2022-07-30 21:07:43,56.74
2022-07-30 21:07:44,54.59
2022-07-30 21:07:45,54.4
2022-07-30 21:07:46,53.34
2022-07-30 21:07:47,54.38
2022-07-30 21:07:48,55.57
2022-07-30 21:07:49,52.06
2022-07-30 21:07:50,54.19
2022-07-30 21:07:51,55.1
2022-07-30 21:07:52,56.39
2022-07-30 21:07:53,55.93
2022-07-30 21:07:54,55.04
2022-07-30 21:07:55,55.89
2022-07-30 21:07:56,59.22
2022-07-30 21:07:57,57.98
2022-07-30 21:07:58,57.57
2022-07-30 21:07:59,55.32
2022-07-30 21:08:00,55.83
2022-07-30 21:08:01,56.25
2022-07-30 21:08:02,57.57
2022-07-30 21:08:03,57.21
2022-07-30 21:08:04,56.12
2022-07-30 21:08:05,57.3
2022-07-30 21:08:06,56.16
2022-07-30 21:08:07,59.83
2022-07-30 21:08:08,56.83
2022-07-30 21:08:09,56.84
2022-07-30 21:08:10,57.9
2022-07-30 21:08:11,56.93
2022-07-30 21:08:12,55.68
2022-07-30 21:08:13,51.76
2022-07-30 21:08:14,54.27
2022-07-30 21:08:15,55.47
2022-07-30 21:08:16,54.84
2022-07-30 21:08:17,55.33
2022-07-30 21:08:18,53.68
2022-07-30 21:08:19,55.66
2022-07-30 21:08:20,54.73
2022-07-30 21:08:21,59.59
2022-07-30 21:08:22,58.66
2022-07-30 21:08:23,58.23
2022-07-30 21:08:24,58.24
2022-07-30 21:08:25,56.96
2022-07-30 21:08:26,56.77
2022-07-30 21:08:27,59.53
2022-07-30 21:08:28,59.69
2022-07-30 21:08:29,60.36
2022-07-30 21:08:30,56.17
2022-07-30 21:08:31,56.48
2022-07-30 21:08:32,57.95
2022-07-30 21:08:33,58.24
2022-07-30 21:08:34,54.08
2022-07-30 21:08:35,55.89
2022-07-30 21:08:36,54.18
2022-07-30 21:08:37,55.07
2022-07-30 21:08:38,55.08
2022-07-30 21:08:39,53.77
2022-07-30 21:08:40,59.01
2022-07-30 21:08:41,54.48
2022-07-30 21:08:42,56.07
2022-07-30 21:08:43,54.92
2022-07-30 21:08:44,57.22
2022-07-30 21:08:45,56.3
2022-07-30 21:08:46,56.21
2022-07-30 21:08:47,57.1
2022-07-30 21:08:48,54.41
2022-07-30 21:08:49,53.82
2022-07-30 21:08:50,56.04
2022-07-30 21:08:51,54.11
2022-07-30 21:08:52,55.76
2022-07-30 21:08:53,56.24
2022-07-30 21:08:54,55.83
2022-07-30 21:08:56,54.95
2022-07-30 21:08:57,56.66
2022-07-30 21:08:58,55.16
2022-07-30 21:08:59,54.43
2022-07-30 21:09:00,55.0
2022-07-30 21:09:01,55.47
2022-07-30 21:09:02,59.74
2022-07-30 21:09:03,59.47
2022-07-30 21:09:04,58.88
2022-07-30 21:09:05,59.13
2022-07-30 21:09:06,56.05
2022-07-30 21:09:07,57.16
2022-07-30 21:09:08,55.93
2022-07-30 21:09:09,60.88
2022-07-30 21:09:10,56.86
2022-07-30 21:09:11,57.91
2022-07-30 21:09:12,60.6
2022-07-30 21:09:13,59.23
2022-07-30 21:09:14,57.79
2022-07-30 21:09:15,57.94
2022-07-30 21:09:16,58.81
2022-07-30 21:09:17,57.49
2022-07-30 21:09:18,56.33
2022-07-30 21:09:19,56.43
2022-07-30 21:09:20,54.71
2022-07-30 21:09:21,54.78
2022-07-30 21:09:22,54.1
2022-07-30 21:09:23,56.87
2022-07-30 21:09:24,58.28
2022-07-30 21:09:25,57.34
2022-07-30 21:09:26,57.23
2022-07-30 21:09:27,59.14
2022-07-30 21:09:28,56.79
2022-07-30 21:09:29,56.81
2022-07-30 21:09:30,56.74
2022-07-30 21:09:31,59.61
2022-07-30 21:09:32,57.93
2022-07-30 21:09:33,57.86
2022-07-30 21:09:34,57.98
2022-07-30 21:09:35,56.15
2022-07-30 21:09:36,60.1
2022-07-30 21:09:37,57.4
2022-07-30 21:09:38,58.68
2022-07-30 21:09:39,56.1
2022-07-30 21:09:40,53.96
2022-07-30 21:09:41,54.69
2022-07-30 21:09:42,55.64
2022-07-30 21:09:43,54.6
2022-07-30 21:09:44,56.94
2022-07-30 21:09:45,54.09
2022-07-30 21:09:46,54.84
2022-07-30 21:09:47,55.89
2022-07-30 21:09:48,54.44
2022-07-30 21:09:49,54.12
2022-07-30 21:09:50,58.46
2022-07-30 21:09:51,54.05
2022-07-30 21:09:52,54.96
2022-07-30 21:09:53,55.6
2022-07-30 21:09:54,55.23
2022-07-30 21:09:55,54.74
2022-07-30 21:09:56,57.4
2022-07-30 21:09:57,57.1
2022-07-30 21:09:58,56.18
2022-07-30 21:09:59,55.75
2022-07-30 21:10:00,55.1
2022-07-30 21:10:01,53.42
2022-07-30 21:10:02,55.41
2022-07-30 21:10:03,53.7
2022-07-30 21:10:04,54.09
2022-07-30 21:10:05,55.11
2022-07-30 21:10:06,56.05
2022-07-30 21:10:07,52.02
2022-07-30 21:10:08,55.03
2022-07-30 21:10:09,55.52
2022-07-30 21:10:10,55.72
2022-07-30 21:10:11,54.41
2022-07-30 21:10:12,56.14
2022-07-30 21:10:13,55.68
2022-07-30 21:10:14,54.75
2022-07-30 21:10:15,55.19
2022-07-30 21:10:17,54.32
2022-07-30 21:10:18,54.35
2022-07-30 21:10:19,56.25
2022-07-30 21:10:20,54.32
2022-07-30 21:10:21,59.29
2022-07-30 21:10:22,55.0
2022-07-30 21:10:23,55.95
2022-07-30 21:10:24,55.72
2022-07-30 21:10:25,56.07
2022-07-30 21:10:26,56.01
2022-07-30 21:10:27,57.69
2022-07-30 21:10:28,57.73
2022-07-30 21:10:29,56.85
2022-07-30 21:10:30,57.87
2022-07-30 21:10:31,58.37
2022-07-30 21:10:32,61.51
2022-07-30 21:10:33,65.58
2022-07-30 21:10:34,63.67
2022-07-30 21:10:35,60.11
2022-07-30 21:10:36,57.5
2022-07-30 21:10:37,57.16
2022-07-30 21:10:38,57.75
2022-07-30 21:10:39,57.1
2022-07-30 21:10:40,56.53
2022-07-30 21:10:41,57.13
2022-07-30 21:10:42,59.78
2022-07-30 21:10:43,61.3
2022-07-30 21:10:44,61.92
2022-07-30 21:10:45,62.52
2022-07-30 21:10:46,58.16
2022-07-30 21:10:47,59.33
2022-07-30 21:10:48,58.49
2022-07-30 21:10:49,57.6
2022-07-30 21:10:50,60.31
2022-07-30 21:10:51,57.8
2022-07-30 21:10:52,56.64
2022-07-30 21:10:53,56.25
2022-07-30 21:10:54,57.61
2022-07-30 21:10:55,58.36
2022-07-30 21:10:56,58.34
2022-07-30 21:10:57,64.82
2022-07-30 21:10:58,58.24
2022-07-30 21:10:59,58.79
2022-07-30 21:11:00,61.16
2022-07-30 21:11:01,57.02
2022-07-30 21:11:02,57.66
2022-07-30 21:11:03,56.74
2022-07-30 21:11:04,60.13
2022-07-30 21:11:05,56.94
2022-07-30 21:11:06,57.6
2022-07-30 21:11:07,56.67
2022-07-30 21:11:08,54.04
2022-07-30 21:11:09,55.02
2022-07-30 21:11:10,56.52
2022-07-30 21:11:11,56.94
2022-07-30 21:11:12,55.39
2022-07-30 21:11:13,55.43
2022-07-30 21:11:14,55.6
2022-07-30 21:11:15,57.56
2022-07-30 21:11:16,57.6
2022-07-30 21:11:17,57.92
2022-07-30 21:11:18,57.35
2022-07-30 21:11:19,56.27
2022-07-30 21:11:20,55.89
2022-07-30 21:11:21,55.82
2022-07-30 21:11:22,54.57
2022-07-30 21:11:23,54.63
2022-07-30 21:11:24,55.83
2022-07-30 21:11:25,55.46
2022-07-30 21:11:26,57.07
2022-07-30 21:11:27,57.17
2022-07-30 21:11:28,56.74
2022-07-30 21:11:29,55.28
2022-07-30 21:11:30,54.59
2022-07-30 21:11:31,54.28
2022-07-30 21:11:32,56.14
2022-07-30 21:11:33,53.96
2022-07-30 21:11:34,54.0
2022-07-30 21:11:35,55.56
2022-07-30 21:11:36,53.34
2022-07-30 21:11:38,55.15
2022-07-30 21:11:39,56.25
2022-07-30 21:11:40,53.09
2022-07-30 21:11:41,55.61
2022-07-30 21:11:42,55.51
2022-07-30 21:11:43,55.61
2022-07-30 21:11:44,57.55
2022-07-30 21:11:45,57.31
2022-07-30 21:11:46,55.84
2022-07-30 21:11:47,56.25
2022-07-30 21:11:48,56.2
2022-07-30 21:11:49,60.06
2022-07-30 21:11:50,56.98
2022-07-30 21:11:51,56.62
2022-07-30 21:11:52,56.54
2022-07-30 21:11:53,56.94
2022-07-30 21:11:54,55.44
2022-07-30 21:11:55,54.29
2022-07-30 21:11:56,58.32
2022-07-30 21:11:57,55.27
2022-07-30 21:11:58,56.37
2022-07-30 21:11:59,54.77
2022-07-30 21:12:00,53.65
2022-07-30 21:12:01,54.76
2022-07-30 21:12:02,54.32
2022-07-30 21:12:03,56.33
2022-07-30 21:12:04,54.07
2022-07-30 21:12:05,54.59
2022-07-30 21:12:06,54.67
2022-07-30 21:12:07,59.66
2022-07-30 21:12:08,55.02
2022-07-30 21:12:09,53.89
2022-07-30 21:12:10,57.27
2022-07-30 21:12:11,55.85
2022-07-30 21:12:12,56.81
2022-07-30 21:12:13,55.69
2022-07-30 21:12:14,55.39
2022-07-30 21:12:15,56.52
2022-07-30 21:12:16,56.55
2022-07-30 21:12:17,56.18
2022-07-30 21:12:18,58.62
2022-07-30 21:12:19,58.37
2022-07-30 21:12:20,55.52
2022-07-30 21:12:21,54.74
2022-07-30 21:12:22,55.23
2022-07-30 21:12:23,55.88
2022-07-30 21:12:24,55.7
2022-07-30 21:12:25,55.96
2022-07-30 21:12:26,53.62
2022-07-30 21:12:27,53.99
2022-07-30 21:12:28,54.23
2022-07-30 21:12:29,53.43
2022-07-30 21:12:30,54.21
2022-07-30 21:12:31,54.9
2022-07-30 21:12:32,55.46
2022-07-30 21:12:33,54.02
2022-07-30 21:12:34,52.9
2022-07-30 21:12:35,52.79
2022-07-30 21:12:36,52.56
2022-07-30 21:12:37,57.4
2022-07-30 21:12:39,53.48
2022-07-30 21:12:40,57.46
2022-07-30 21:12:41,55.58
2022-07-30 21:12:42,53.37
2022-07-30 21:12:43,55.21
2022-07-30 21:12:44,53.1
2022-07-30 21:12:45,54.09
2022-07-30 21:12:46,52.88
2022-07-30 21:12:47,53.26
2022-07-30 21:12:48,51.72
2022-07-30 21:12:49,54.17
2022-07-30 21:12:50,54.17
2022-07-30 21:12:51,54.8
2022-07-30 21:12:52,53.93
2022-07-30 21:12:53,53.36
2022-07-30 21:12:54,53.52
2022-07-30 21:12:55,56.19
2022-07-30 21:12:56,55.28
2022-07-30 21:12:57,53.29
2022-07-30 21:12:58,53.01
2022-07-30 21:12:59,55.76
2022-07-30 21:13:00,55.32
2022-07-30 21:13:01,54.99
2022-07-30 21:13:02,55.81
2022-07-30 21:13:03,58.81
2022-07-30 21:13:04,57.02
2022-07-30 21:13:05,54.69
2022-07-30 21:13:06,55.89
2022-07-30 21:13:07,55.02
2022-07-30 21:13:08,55.8
2022-07-30 21:13:09,56.68
2022-07-30 21:13:10,58.73
2022-07-30 21:13:11,62.63
2022-07-30 21:13:12,61.83
2022-07-30 21:13:13,56.7
2022-07-30 21:13:14,55.99
2022-07-30 21:13:15,55.18
2022-07-30 21:13:16,55.57
2022-07-30 21:13:17,54.89
2022-07-30 21:13:18,53.19
2022-07-30 21:13:19,52.45
2022-07-30 21:13:20,52.53
2022-07-30 21:13:21,53.67
2022-07-30 21:13:22,52.76
2022-07-30 21:13:23,55.81
2022-07-30 21:13:24,54.99
2022-07-30 21:13:25,55.97
2022-07-30 21:13:26,55.03
2022-07-30 21:13:27,53.5
2022-07-30 21:13:28,58.17
2022-07-30 21:13:29,60.32
2022-07-30 21:13:30,59.7
2022-07-30 21:13:31,65.58
2022-07-30 21:13:32,66.24
2022-07-30 21:13:33,61.51
2022-07-30 21:13:34,60.05
2022-07-30 21:13:35,58.14
2022-07-30 21:13:36,55.1
2022-07-30 21:13:37,54.17
2022-07-30 21:13:38,55.25
2022-07-30 21:13:40,54.0
2022-07-30 21:13:41,56.23
2022-07-30 21:13:42,56.91
2022-07-30 21:13:43,55.0
2022-07-30 21:13:44,55.7
2022-07-30 21:13:45,55.7
2022-07-30 21:13:46,55.99
2022-07-30 21:13:47,55.46
2022-07-30 21:13:48,57.07
2022-07-30 21:13:49,54.24
2022-07-30 21:13:50,56.23
2022-07-30 21:13:51,55.91
2022-07-30 21:13:52,55.36
2022-07-30 21:13:53,55.18
2022-07-30 21:13:54,54.61
2022-07-30 21:13:55,52.4
2022-07-30 21:13:56,53.52
2022-07-30 21:13:57,55.3
2022-07-30 21:13:58,52.63
2022-07-30 21:13:59,54.09
2022-07-30 21:14:00,54.27
2022-07-30 21:14:01,53.75
2022-07-30 21:14:02,53.66
2022-07-30 21:14:03,55.69
2022-07-30 21:14:04,57.49
2022-07-30 21:14:05,55.74
2022-07-30 21:14:06,53.93
2022-07-30 21:14:07,54.01
2022-07-30 21:14:08,53.72
2022-07-30 21:14:09,54.69
2022-07-30 21:14:10,54.34
2022-07-30 21:14:11,52.86
2022-07-30 21:14:12,53.14
2022-07-30 21:14:13,53.69
2022-07-30 21:14:14,53.08
2022-07-30 21:14:15,55.88
2022-07-30 21:14:16,58.76
2022-07-30 21:14:17,55.71
2022-07-30 21:14:18,53.82
2022-07-30 21:14:19,56.65
2022-07-30 21:14:20,56.51
2022-07-30 21:14:21,56.05
2022-07-30 21:14:22,55.44
2022-07-30 21:14:23,54.64
2022-07-30 21:14:24,54.94
2022-07-30 21:14:25,55.39
2022-07-30 21:14:26,57.11
2022-07-30 21:14:27,57.62
2022-07-30 21:14:28,55.48
2022-07-30 21:14:29,53.86
2022-07-30 21:14:30,56.78
2022-07-30 21:14:31,55.09
2022-07-30 21:14:32,53.75
2022-07-30 21:14:33,56.67
2022-07-30 21:14:34,59.75
2022-07-30 21:14:35,56.69
2022-07-30 21:14:36,56.4
2022-07-30 21:14:37,56.87
2022-07-30 21:14:38,54.2
2022-07-30 21:14:39,57.99
2022-07-30 21:14:40,58.12
2022-07-30 21:14:41,57.63
2022-07-30 21:14:42,55.35
2022-07-30 21:14:43,56.31
2022-07-30 21:14:44,55.75
2022-07-30 21:14:45,55.23
2022-07-30 21:14:46,53.28
2022-07-30 21:14:47,57.44
2022-07-30 21:14:48,54.97
2022-07-30 21:14:49,52.77
2022-07-30 21:14:51,54.05
2022-07-30 21:14:52,55.7
2022-07-30 21:14:53,56.12
2022-07-30 21:14:54,54.03
2022-07-30 21:14:55,52.87
2022-07-30 21:14:56,53.6
2022-07-30 21:14:57,54.35
2022-07-30 21:14:58,53.54
2022-07-30 21:14:59,55.67
2022-07-30 21:15:00,56.35
2022-07-30 21:15:01,56.04
2022-07-30 21:15:02,54.64
2022-07-30 21:15:03,53.03
2022-07-30 21:15:04,53.99
2022-07-30 21:15:05,56.09
2022-07-30 21:15:06,54.23
2022-07-30 21:15:07,54.06
2022-07-30 21:15:08,53.38
2022-07-30 21:15:09,55.09
2022-07-30 21:15:10,55.62
2022-07-30 21:15:11,56.76
2022-07-30 21:15:12,54.8
2022-07-30 21:15:13,54.63
2022-07-30 21:15:14,55.78
2022-07-30 21:15:15,56.62
2022-07-30 21:15:16,56.44
2022-07-30 21:15:17,55.75
2022-07-30 21:15:18,55.02
2022-07-30 21:15:19,56.61
2022-07-30 21:15:20,55.31
2022-07-30 21:15:21,56.61
2022-07-30 21:15:22,55.3
2022-07-30 21:15:23,54.8
2022-07-30 21:15:24,53.36
2022-07-30 21:15:25,54.21
2022-07-30 21:15:26,55.67
2022-07-30 21:15:27,58.73
2022-07-30 21:15:28,56.18
2022-07-30 21:15:29,58.19
2022-07-30 21:15:30,58.19
2022-07-30 21:15:31,55.63
2022-07-30 21:15:32,56.69
2022-07-30 21:15:33,57.42
2022-07-30 21:15:34,56.92
2022-07-30 21:15:35,58.92
2022-07-30 21:15:36,58.99
2022-07-30 21:15:37,57.28
2022-07-30 21:15:38,56.3
2022-07-30 21:15:39,57.02
2022-07-30 21:15:40,54.66
2022-07-30 21:15:41,55.63
2022-07-30 21:15:42,56.58
2022-07-30 21:15:43,54.09
2022-07-30 21:15:44,55.7
2022-07-30 21:15:45,53.29
2022-07-30 21:15:46,53.44
2022-07-30 21:15:47,55.4
2022-07-30 21:15:48,55.68
2022-07-30 21:15:49,59.85
2022-07-30 21:15:50,62.29
2022-07-30 21:15:51,60.74
2022-07-30 21:15:52,60.44
2022-07-30 21:15:53,58.71
2022-07-30 21:15:54,58.76
2022-07-30 21:15:55,56.48
2022-07-30 21:15:56,55.07
2022-07-30 21:15:57,55.01
2022-07-30 21:15:58,54.16
2022-07-30 21:15:59,54.67
2022-07-30 21:16:00,54.89
2022-07-30 21:16:01,55.05
2022-07-30 21:16:02,54.93
2022-07-30 21:16:03,53.48
2022-07-30 21:16:04,54.41
2022-07-30 21:16:05,55.95
2022-07-30 21:16:06,54.94
2022-07-30 21:16:07,54.13
2022-07-30 21:16:08,54.61
2022-07-30 21:16:09,56.66
2022-07-30 21:16:10,56.29
2022-07-30 21:16:12,59.01
2022-07-30 21:16:13,55.84
2022-07-30 21:16:14,55.41
2022-07-30 21:16:15,54.84
2022-07-30 21:16:16,54.33
2022-07-30 21:16:17,53.44
2022-07-30 21:16:18,52.12
2022-07-30 21:16:19,54.6
2022-07-30 21:16:20,55.42
2022-07-30 21:16:21,58.54
2022-07-30 21:16:22,56.16
2022-07-30 21:16:23,55.42
2022-07-30 21:16:24,56.76
2022-07-30 21:16:25,56.84
2022-07-30 21:16:26,57.6
2022-07-30 21:16:27,61.47
2022-07-30 21:16:28,59.82
2022-07-30 21:16:29,56.57
2022-07-30 21:16:30,58.16
2022-07-30 21:16:31,59.98
2022-07-30 21:16:32,57.49
2022-07-30 21:16:33,60.11
2022-07-30 21:16:34,56.95
2022-07-30 21:16:35,56.66
2022-07-30 21:16:36,58.51
2022-07-30 21:16:37,57.65
2022-07-30 21:16:38,55.43
2022-07-30 21:16:39,54.98
2022-07-30 21:16:40,53.23
2022-07-30 21:16:41,55.5
2022-07-30 21:16:42,52.89
2022-07-30 21:16:43,54.0
2022-07-30 21:16:44,57.49
2022-07-30 21:16:45,57.78
2022-07-30 21:16:46,55.47
2022-07-30 21:16:47,55.23
2022-07-30 21:16:48,54.89
2022-07-30 21:16:49,54.24
2022-07-30 21:16:50,54.25
2022-07-30 21:16:51,54.14
2022-07-30 21:16:52,53.75
2022-07-30 21:16:53,54.05
2022-07-30 21:16:54,53.38
2022-07-30 21:16:55,55.4
2022-07-30 21:16:56,53.6
2022-07-30 21:16:57,53.25
2022-07-30 21:16:58,54.92
2022-07-30 21:16:59,54.31
2022-07-30 21:17:00,53.95
2022-07-30 21:17:01,52.48
2022-07-30 21:17:02,55.78
2022-07-30 21:17:03,56.31
2022-07-30 21:17:04,56.58
2022-07-30 21:17:05,56.13
2022-07-30 21:17:06,54.54
2022-07-30 21:17:07,57.04
2022-07-30 21:17:08,57.67
2022-07-30 21:17:09,55.55
2022-07-30 21:17:10,56.19
2022-07-30 21:17:11,55.56
2022-07-30 21:17:12,53.65
2022-07-30 21:17:13,54.67
2022-07-30 21:17:14,56.45
2022-07-30 21:17:15,55.36
2022-07-30 21:17:16,55.66
2022-07-30 21:17:17,57.63
2022-07-30 21:17:18,57.66
2022-07-30 21:17:19,56.92
2022-07-30 21:17:20,57.71
2022-07-30 21:17:21,56.53
2022-07-30 21:17:22,56.99
2022-07-30 21:17:23,57.62
2022-07-30 21:17:24,58.59
2022-07-30 21:17:25,59.25
2022-07-30 21:17:26,58.16
2022-07-30 21:17:27,57.97
2022-07-30 21:17:28,56.93
2022-07-30 21:17:29,57.57
2022-07-30 21:17:30,58.84
2022-07-30 21:17:31,55.61
2022-07-30 21:17:32,56.13
2022-07-30 21:17:33,59.41
2022-07-30 21:17:34,60.53
2022-07-30 21:17:35,58.7
2022-07-30 21:17:36,57.28
2022-07-30 21:17:37,56.94
2022-07-30 21:17:38,58.45
2022-07-30 21:17:39,56.9
2022-07-30 21:17:40,57.17
2022-07-30 21:17:41,54.94
2022-07-30 21:17:43,55.42
2022-07-30 21:17:44,57.13
2022-07-30 21:17:45,58.61
2022-07-30 21:17:46,58.2
2022-07-30 21:17:47,57.22
2022-07-30 21:17:48,55.16
2022-07-30 21:17:49,56.31
2022-07-30 21:17:50,55.9
2022-07-30 21:17:51,61.89
2022-07-30 21:17:52,60.72
2022-07-30 21:17:53,59.05
2022-07-30 21:17:54,58.65
2022-07-30 21:17:55,57.79
2022-07-30 21:17:56,57.59
2022-07-30 21:17:57,55.98
2022-07-30 21:17:58,58.34
2022-07-30 21:17:59,57.06
2022-07-30 21:18:00,58.95
2022-07-30 21:18:01,58.06
2022-07-30 21:18:02,56.55
2022-07-30 21:18:03,56.82
2022-07-30 21:18:04,54.15
2022-07-30 21:18:05,54.89
2022-07-30 21:18:06,56.01
2022-07-30 21:18:07,56.89
2022-07-30 21:18:08,56.06
2022-07-30 21:18:09,55.22
2022-07-30 21:18:10,54.54
2022-07-30 21:18:11,56.38
2022-07-30 21:18:12,56.6
2022-07-30 21:18:13,55.27
2022-07-30 21:18:14,59.2
2022-07-30 21:18:15,55.63
2022-07-30 21:18:16,55.88
2022-07-30 21:18:17,55.27
2022-07-30 21:18:18,56.52
2022-07-30 21:18:19,60.0
2022-07-30 21:18:20,56.75
2022-07-30 21:18:21,58.67
2022-07-30 21:18:22,58.52
2022-07-30 21:18:23,55.13
2022-07-30 21:18:24,58.75
2022-07-30 21:18:25,55.85
2022-07-30 21:18:26,58.47
2022-07-30 21:18:27,58.19
2022-07-30 21:18:28,56.55
2022-07-30 21:18:29,58.81
2022-07-30 21:18:30,56.76
2022-07-30 21:18:31,56.94
2022-07-30 21:18:32,56.51
2022-07-30 21:18:33,62.46
2022-07-30 21:18:34,53.78
2022-07-30 21:18:35,52.53
2022-07-30 21:18:36,55.19
2022-07-30 21:18:37,55.87
2022-07-30 21:18:38,55.51
2022-07-30 21:18:39,54.53
2022-07-30 21:18:40,55.24
2022-07-30 21:18:41,55.33
2022-07-30 21:18:42,56.38
2022-07-30 21:18:43,56.51
2022-07-30 21:18:44,57.98
2022-07-30 21:18:45,60.5
2022-07-30 21:18:46,59.91
2022-07-30 21:18:47,59.97
2022-07-30 21:18:48,58.74
2022-07-30 21:18:49,56.81
2022-07-30 21:18:50,55.59
2022-07-30 21:18:51,55.6
2022-07-30 21:18:52,56.03
2022-07-30 21:18:53,57.31
2022-07-30 21:18:54,56.33
2022-07-30 21:18:55,56.72
2022-07-30 21:18:56,57.34
2022-07-30 21:18:57,53.54
2022-07-30 21:18:59,55.45
2022-07-30 21:19:00,55.65
2022-07-30 21:19:01,54.58
2022-07-30 21:19:02,53.64
2022-07-30 21:19:03,53.43
2022-07-30 21:19:04,55.13
2022-07-30 21:19:05,55.6
2022-07-30 21:19:06,54.42
2022-07-30 21:19:07,54.44
2022-07-30 21:19:08,56.34
2022-07-30 21:19:09,54.05
2022-07-30 21:19:10,56.32
2022-07-30 21:19:11,56.24
2022-07-30 21:19:12,56.31
2022-07-30 21:19:13,55.86
2022-07-30 21:19:14,57.76
2022-07-30 21:19:15,55.08
2022-07-30 21:19:16,55.56
2022-07-30 21:19:17,55.9
2022-07-30 21:19:18,57.13
2022-07-30 21:19:19,55.71
2022-07-30 21:19:20,56.59
2022-07-30 21:19:21,55.59
2022-07-30 21:19:22,56.33
2022-07-30 21:19:23,57.79
2022-07-30 21:19:24,58.1
2022-07-30 21:19:25,55.94
2022-07-30 21:19:26,55.78
2022-07-30 21:19:27,55.89
2022-07-30 21:19:28,55.29
2022-07-30 21:19:29,55.99
2022-07-30 21:19:30,55.85
2022-07-30 21:19:31,55.92
2022-07-30 21:19:32,55.12
2022-07-30 21:19:33,55.23
2022-07-30 21:19:34,56.35
2022-07-30 21:19:35,53.62
2022-07-30 21:19:36,54.83
2022-07-30 21:19:37,54.34
2022-07-30 21:19:38,54.14
2022-07-30 21:19:39,55.98
2022-07-30 21:19:40,54.46
2022-07-30 21:19:41,53.7
2022-07-30 21:19:42,62.5
2022-07-30 21:19:43,59.27
2022-07-30 21:19:44,58.71
2022-07-30 21:19:45,59.55
2022-07-30 21:19:46,56.53
2022-07-30 21:19:47,55.06
2022-07-30 21:19:48,55.38
2022-07-30 21:19:49,54.16
2022-07-30 21:19:50,54.34
2022-07-30 21:19:51,57.26
2022-07-30 21:19:52,57.88
2022-07-30 21:19:53,55.88
2022-07-30 21:19:54,53.99
2022-07-30 21:19:55,58.62
2022-07-30 21:19:56,56.84
2022-07-30 21:19:57,56.92
2022-07-30 21:19:58,56.55
2022-07-30 21:19:59,55.33
2022-07-30 21:20:00,56.71
2022-07-30 21:20:01,56.24
2022-07-30 21:20:02,58.28
2022-07-30 21:20:03,58.94
2022-07-30 21:20:04,59.25
2022-07-30 21:20:05,57.59
2022-07-30 21:20:06,59.32
2022-07-30 21:20:07,57.66
2022-07-30 21:20:08,56.39
2022-07-30 21:20:09,59.19
2022-07-30 21:20:10,58.7
2022-07-30 21:20:11,56.72
2022-07-30 21:20:12,60.14
2022-07-30 21:20:13,58.76
2022-07-30 21:20:15,57.35
2022-07-30 21:20:16,61.28
2022-07-30 21:20:17,58.33
2022-07-30 21:20:18,58.78
2022-07-30 21:20:19,57.17
2022-07-30 21:20:20,56.53
2022-07-30 21:20:21,57.7
2022-07-30 21:20:22,56.99
2022-07-30 21:20:23,55.81
2022-07-30 21:20:24,56.29
2022-07-30 21:20:25,59.62
2022-07-30 21:20:26,60.32
2022-07-30 21:20:27,56.27
2022-07-30 21:20:28,56.71
2022-07-30 21:20:29,56.81
2022-07-30 21:20:30,56.62
2022-07-30 21:20:31,55.5
2022-07-30 21:20:32,54.78
2022-07-30 21:20:33,55.27
2022-07-30 21:20:34,54.99
2022-07-30 21:20:35,56.9
2022-07-30 21:20:36,56.16
2022-07-30 21:20:37,54.31
2022-07-30 21:20:38,54.5
2022-07-30 21:20:39,54.65
2022-07-30 21:20:40,57.09
2022-07-30 21:20:41,58.29
2022-07-30 21:20:42,53.75
2022-07-30 21:20:43,54.46
2022-07-30 21:20:44,53.81
2022-07-30 21:20:45,54.16
2022-07-30 21:20:46,52.72
2022-07-30 21:20:47,53.86
2022-07-30 21:20:48,54.29
2022-07-30 21:20:49,52.72
2022-07-30 21:20:50,53.33
2022-07-30 21:20:51,55.04
2022-07-30 21:20:52,56.72
2022-07-30 21:20:53,56.82
2022-07-30 21:20:54,55.78
2022-07-30 21:20:55,55.68
2022-07-30 21:20:56,56.65
2022-07-30 21:20:57,54.55
2022-07-30 21:20:58,55.47
2022-07-30 21:20:59,54.88
2022-07-30 21:21:00,55.6
2022-07-30 21:21:01,55.41
2022-07-30 21:21:02,58.7
2022-07-30 21:21:03,59.03
2022-07-30 21:21:04,57.66
2022-07-30 21:21:05,56.11
2022-07-30 21:21:06,54.25
2022-07-30 21:21:07,57.11
2022-07-30 21:21:08,54.73
2022-07-30 21:21:09,54.33
2022-07-30 21:21:10,54.92
2022-07-30 21:21:11,54.74
2022-07-30 21:21:12,58.54
2022-07-30 21:21:13,57.02
2022-07-30 21:21:14,56.3
2022-07-30 21:21:15,55.14
2022-07-30 21:21:16,57.31
2022-07-30 21:21:17,53.98
2022-07-30 21:21:18,55.58
2022-07-30 21:21:19,56.74
2022-07-30 21:21:20,55.35
2022-07-30 21:21:21,54.84
2022-07-30 21:21:22,54.41
2022-07-30 21:21:23,54.69
2022-07-30 21:21:24,55.33
2022-07-30 21:21:25,53.81
2022-07-30 21:21:26,55.07
2022-07-30 21:21:27,53.83
2022-07-30 21:21:28,57.51
2022-07-30 21:21:29,59.44
2022-07-30 21:21:30,54.07
2022-07-30 21:21:31,56.04
2022-07-30 21:21:32,55.63
2022-07-30 21:21:33,55.57
2022-07-30 21:21:34,56.69
2022-07-30 21:21:36,55.81
2022-07-30 21:21:37,57.48
2022-07-30 21:21:38,56.12
2022-07-30 21:21:39,56.57
2022-07-30 21:21:40,56.44
2022-07-30 21:21:41,54.73
2022-07-30 21:21:42,55.1
2022-07-30 21:21:43,59.67
2022-07-30 21:21:44,55.66
2022-07-30 21:21:45,54.04
2022-07-30 21:21:46,55.6
2022-07-30 21:21:47,56.47
2022-07-30 21:21:48,58.63
2022-07-30 21:21:49,55.57
2022-07-30 21:21:50,58.77
2022-07-30 21:21:51,57.31
2022-07-30 21:21:52,56.68
2022-07-30 21:21:53,58.6
2022-07-30 21:21:54,56.87
2022-07-30 21:21:55,60.73
2022-07-30 21:21:56,59.65
2022-07-30 21:21:57,56.04
2022-07-30 21:21:58,55.52
2022-07-30 21:21:59,54.64
2022-07-30 21:22:00,53.25
2022-07-30 21:22:01,54.38
2022-07-30 21:22:02,55.91
2022-07-30 21:22:03,56.05
2022-07-30 21:22:04,57.18
2022-07-30 21:22:05,56.28
2022-07-30 21:22:06,55.68
2022-07-30 21:22:07,59.22
2022-07-30 21:22:08,55.74
2022-07-30 21:22:09,57.62
2022-07-30 21:22:10,67.14
2022-07-30 21:22:11,57.39
2022-07-30 21:22:12,63.34
2022-07-30 21:22:13,56.92
2022-07-30 21:22:14,61.08
2022-07-30 21:22:15,57.42
2022-07-30 21:22:16,58.65
2022-07-30 21:22:17,58.53
2022-07-30 21:22:18,57.73
2022-07-30 21:22:19,58.29
2022-07-30 21:22:20,57.82
2022-07-30 21:22:21,56.12
2022-07-30 21:22:22,57.8
2022-07-30 21:22:23,57.62
2022-07-30 21:22:24,55.19
2022-07-30 21:22:25,59.13
2022-07-30 21:22:26,59.88
2022-07-30 21:22:27,58.43
2022-07-30 21:22:28,57.05
2022-07-30 21:22:29,56.23
2022-07-30 21:22:30,56.55
2022-07-30 21:22:31,56.69
2022-07-30 21:22:32,57.36
2022-07-30 21:22:33,55.8
2022-07-30 21:22:34,55.5
2022-07-30 21:22:35,55.57
2022-07-30 21:22:36,54.43
2022-07-30 21:22:37,55.72
2022-07-30 21:22:38,56.6
2022-07-30 21:22:39,56.65
2022-07-30 21:22:40,55.77
2022-07-30 21:22:41,55.96
2022-07-30 21:22:42,58.14
2022-07-30 21:22:43,57.28
2022-07-30 21:22:44,56.76
2022-07-30 21:22:45,55.48
2022-07-30 21:22:46,57.13
2022-07-30 21:22:47,55.22
2022-07-30 21:22:48,53.98
2022-07-30 21:22:49,57.05
2022-07-30 21:22:50,55.9
2022-07-30 21:22:51,56.32
2022-07-30 21:22:52,56.03
2022-07-30 21:22:53,59.51
2022-07-30 21:22:54,60.39
2022-07-30 21:22:55,60.38
2022-07-30 21:22:57,60.48
2022-07-30 21:22:58,61.91
2022-07-30 21:22:59,59.73
2022-07-30 21:23:00,57.38
2022-07-30 21:23:01,59.44
2022-07-30 21:23:02,58.86
2022-07-30 21:23:03,57.91
2022-07-30 21:23:04,58.33
2022-07-30 21:23:05,57.7
2022-07-30 21:23:06,59.14
2022-07-30 21:23:07,58.52
2022-07-30 21:23:08,58.06
2022-07-30 21:23:09,57.71
2022-07-30 21:23:10,58.32
2022-07-30 21:23:11,56.96
2022-07-30 21:23:12,56.84
2022-07-30 21:23:13,58.81
2022-07-30 21:23:14,57.86
2022-07-30 21:23:15,59.89
2022-07-30 21:23:16,56.74
2022-07-30 21:23:17,56.05
2022-07-30 21:23:18,57.91
2022-07-30 21:23:19,56.44
2022-07-30 21:23:20,55.35
2022-07-30 21:23:21,55.64
2022-07-30 21:23:22,55.51
2022-07-30 21:23:23,56.84
2022-07-30 21:23:24,58.06
2022-07-30 21:23:25,56.22
2022-07-30 21:23:26,57.31
2022-07-30 21:23:27,56.38
2022-07-30 21:23:28,54.93
2022-07-30 21:23:29,57.7
2022-07-30 21:23:30,54.61
2022-07-30 21:23:31,56.23
2022-07-30 21:23:32,55.45
2022-07-30 21:23:33,55.78
2022-07-30 21:23:34,55.2
2022-07-30 21:23:35,55.3
2022-07-30 21:23:36,55.93
2022-07-30 21:23:37,57.43
2022-07-30 21:23:38,56.31
2022-07-30 21:23:39,57.25
2022-07-30 21:23:40,55.98
2022-07-30 21:23:41,56.22
2022-07-30 21:23:42,54.5
2022-07-30 21:23:43,55.63
2022-07-30 21:23:44,54.32
2022-07-30 21:23:45,57.95
2022-07-30 21:23:46,56.87
2022-07-30 21:23:47,57.28
2022-07-30 21:23:48,56.0
2022-07-30 21:23:49,56.75
2022-07-30 21:23:50,55.27
2022-07-30 21:23:51,54.11
2022-07-30 21:23:52,54.56
2022-07-30 21:23:53,54.07
2022-07-30 21:23:54,54.35
2022-07-30 21:23:55,55.53
2022-07-30 21:23:56,56.83
2022-07-30 21:23:57,57.03
2022-07-30 21:23:58,59.14
2022-07-30 21:23:59,56.75
2022-07-30 21:24:00,57.05
2022-07-30 21:24:01,55.34
2022-07-30 21:24:02,56.81
2022-07-30 21:24:03,53.84
2022-07-30 21:24:04,54.47
2022-07-30 21:24:05,54.48
2022-07-30 21:24:06,54.35
2022-07-30 21:24:07,57.02
2022-07-30 21:24:08,56.62
2022-07-30 21:24:09,57.96
2022-07-30 21:24:10,56.96
2022-07-30 21:24:11,55.73
2022-07-30 21:24:12,56.1
2022-07-30 21:24:13,55.03
2022-07-30 21:24:14,54.15
2022-07-30 21:24:15,55.55
2022-07-30 21:24:16,56.32
2022-07-30 21:24:18,57.21
2022-07-30 21:24:19,57.17
2022-07-30 21:24:20,56.91
2022-07-30 21:24:21,55.5
2022-07-30 21:24:22,60.29
2022-07-30 21:24:23,58.65
2022-07-30 21:24:24,56.87
2022-07-30 21:24:25,56.96
2022-07-30 21:24:26,56.98
2022-07-30 21:24:27,57.51
2022-07-30 21:24:28,54.25
2022-07-30 21:24:29,56.44
2022-07-30 21:24:30,56.37
2022-07-30 21:24:31,56.99
2022-07-30 21:24:32,54.5
2022-07-30 21:24:33,54.67
2022-07-30 21:24:34,54.96
2022-07-30 21:24:35,55.56
2022-07-30 21:24:36,57.51
2022-07-30 21:24:37,54.81
2022-07-30 21:24:38,55.45
2022-07-30 21:24:39,55.58
2022-07-30 21:24:40,57.22
2022-07-30 21:24:41,55.58
2022-07-30 21:24:42,57.13
2022-07-30 21:24:43,56.3
2022-07-30 21:24:44,56.02
2022-07-30 21:24:45,56.5
2022-07-30 21:24:46,56.48
2022-07-30 21:24:47,55.72
2022-07-30 21:24:48,54.76
2022-07-30 21:24:49,55.98
2022-07-30 21:24:50,56.06
2022-07-30 21:24:51,56.55
2022-07-30 21:24:52,54.96
2022-07-30 21:24:53,54.92
2022-07-30 21:24:54,53.9
2022-07-30 21:24:55,57.12
2022-07-30 21:24:56,55.58
2022-07-30 21:24:57,58.49
2022-07-30 21:24:58,56.04
2022-07-30 21:24:59,58.19
2022-07-30 21:25:00,58.66
2022-07-30 21:25:01,58.4
2022-07-30 21:25:02,57.75
2022-07-30 21:25:03,58.44
2022-07-30 21:25:04,57.7
2022-07-30 21:25:05,57.44
2022-07-30 21:25:06,56.75
2022-07-30 21:25:07,57.33
2022-07-30 21:25:08,54.21
2022-07-30 21:25:09,55.81
2022-07-30 21:25:10,56.35
2022-07-30 21:25:11,57.9
2022-07-30 21:25:12,55.72
2022-07-30 21:25:13,57.08
2022-07-30 21:25:14,53.95
2022-07-30 21:25:15,57.61
2022-07-30 21:25:16,56.09
2022-07-30 21:25:17,54.76
2022-07-30 21:25:18,54.86
2022-07-30 21:25:19,55.1
2022-07-30 21:25:20,55.44
2022-07-30 21:25:21,56.96
2022-07-30 21:25:22,56.62
2022-07-30 21:25:23,54.9
2022-07-30 21:25:24,55.94
2022-07-30 21:25:25,54.1
2022-07-30 21:25:26,54.66
2022-07-30 21:25:27,56.44
2022-07-30 21:25:28,58.63
2022-07-30 21:25:30,57.27
2022-07-30 21:25:31,56.55
2022-07-30 21:25:32,55.94
2022-07-30 21:25:33,56.83
2022-07-30 21:25:34,55.7
2022-07-30 21:25:35,56.74
2022-07-30 21:25:36,56.68
2022-07-30 21:25:37,55.56
2022-07-30 21:25:38,54.64
2022-07-30 21:25:39,53.49
2022-07-30 21:25:40,53.47
2022-07-30 21:25:41,54.51
2022-07-30 21:25:42,56.17
2022-07-30 21:25:43,56.34
2022-07-30 21:25:44,55.91
2022-07-30 21:25:45,55.67
2022-07-30 21:25:46,56.0
2022-07-30 21:25:47,54.88
2022-07-30 21:25:48,53.34
2022-07-30 21:25:49,54.42
2022-07-30 21:25:50,55.49
2022-07-30 21:25:51,57.62
2022-07-30 21:25:52,58.12
2022-07-30 21:25:53,58.72
2022-07-30 21:25:54,57.48
2022-07-30 21:25:55,57.97
2022-07-30 21:25:56,59.15
2022-07-30 21:25:57,53.86
2022-07-30 21:25:58,56.83
2022-07-30 21:25:59,56.56
2022-07-30 21:26:00,55.21
2022-07-30 21:26:01,53.95
2022-07-30 21:26:02,57.15
2022-07-30 21:26:03,54.9
2022-07-30 21:26:04,54.62
2022-07-30 21:26:05,54.68
2022-07-30 21:26:06,55.81
2022-07-30 21:26:07,55.56
2022-07-30 21:26:08,55.79
2022-07-30 21:26:09,56.03
2022-07-30 21:26:10,53.66
2022-07-30 21:26:11,57.99
2022-07-30 21:26:12,55.66
2022-07-30 21:26:13,55.26
2022-07-30 21:26:14,55.27
2022-07-30 21:26:15,53.88
2022-07-30 21:26:16,54.83
2022-07-30 21:26:17,54.97
2022-07-30 21:26:18,54.51
2022-07-30 21:26:19,53.86
2022-07-30 21:26:20,54.49
2022-07-30 21:26:21,55.14
2022-07-30 21:26:22,54.62
2022-07-30 21:26:23,54.17
2022-07-30 21:26:24,54.62
2022-07-30 21:26:25,53.75
2022-07-30 21:26:26,57.9
2022-07-30 21:26:27,55.04
2022-07-30 21:26:28,52.91
2022-07-30 21:26:29,54.5
2022-07-30 21:26:30,56.42
2022-07-30 21:26:31,56.63
2022-07-30 21:26:32,56.47
2022-07-30 21:26:33,55.71
2022-07-30 21:26:34,55.91
2022-07-30 21:26:35,57.87
2022-07-30 21:26:36,55.63
2022-07-30 21:26:37,55.51
2022-07-30 21:26:38,58.34
2022-07-30 21:26:40,55.82
2022-07-30 21:26:41,56.18
2022-07-30 21:26:42,57.13
2022-07-30 21:26:43,56.66
2022-07-30 21:26:44,55.49
2022-07-30 21:26:45,55.19
2022-07-30 21:26:46,56.53
2022-07-30 21:26:47,54.57
2022-07-30 21:26:48,55.42
2022-07-30 21:26:49,56.55
2022-07-30 21:26:50,55.91
2022-07-30 21:26:51,55.32
2022-07-30 21:26:52,54.3
2022-07-30 21:26:53,57.71
2022-07-30 21:26:54,58.54
2022-07-30 21:26:55,55.75
2022-07-30 21:26:56,55.81
2022-07-30 21:26:57,52.79
2022-07-30 21:26:58,54.43
2022-07-30 21:26:59,54.81
2022-07-30 21:27:00,54.74
2022-07-30 21:27:01,52.0
2022-07-30 21:27:02,51.98
2022-07-30 21:27:03,52.9
2022-07-30 21:27:04,54.62
2022-07-30 21:27:05,55.81
2022-07-30 21:27:06,55.69
2022-07-30 21:27:07,54.3
2022-07-30 21:27:08,54.99
2022-07-30 21:27:09,55.56
2022-07-30 21:27:10,54.09
2022-07-30 21:27:11,53.61
2022-07-30 21:27:12,53.65
2022-07-30 21:27:13,54.32
2022-07-30 21:27:14,53.73
2022-07-30 21:27:15,55.09
2022-07-30 21:27:16,54.3
2022-07-30 21:27:17,56.3
2022-07-30 21:27:18,57.2
2022-07-30 21:27:19,57.11
2022-07-30 21:27:20,55.26
2022-07-30 21:27:21,56.16
2022-07-30 21:27:22,55.63
2022-07-30 21:27:23,54.19
2022-07-30 21:27:24,54.88
2022-07-30 21:27:25,58.67
2022-07-30 21:27:26,57.0
2022-07-30 21:27:27,57.49
2022-07-30 21:27:28,56.6
2022-07-30 21:27:29,57.54
2022-07-30 21:27:30,56.02
2022-07-30 21:27:31,57.35
2022-07-30 21:27:32,55.25
2022-07-30 21:27:33,56.66
2022-07-30 21:27:34,55.25
2022-07-30 21:27:35,53.9
2022-07-30 21:27:36,53.47
2022-07-30 21:27:37,55.94
2022-07-30 21:27:38,55.3
2022-07-30 21:27:39,56.18
2022-07-30 21:27:40,56.62
2022-07-30 21:27:41,57.58
2022-07-30 21:27:42,55.29
2022-07-30 21:27:43,55.52
2022-07-30 21:27:44,55.36
2022-07-30 21:27:45,54.94
2022-07-30 21:27:46,54.74
2022-07-30 21:27:47,54.73
2022-07-30 21:27:48,55.21
2022-07-30 21:27:49,54.63
2022-07-30 21:27:51,59.74
2022-07-30 21:27:52,55.89
2022-07-30 21:27:53,54.32
2022-07-30 21:27:54,54.01
2022-07-30 21:27:55,54.21
2022-07-30 21:27:56,57.73
2022-07-30 21:27:57,56.51
2022-07-30 21:27:58,57.32
2022-07-30 21:27:59,57.87
2022-07-30 21:28:00,57.42
2022-07-30 21:28:01,56.45
2022-07-30 21:28:02,57.33
2022-07-30 21:28:03,56.05
2022-07-30 21:28:04,56.15
2022-07-30 21:28:05,56.81
2022-07-30 21:28:06,53.13
2022-07-30 21:28:07,55.98
2022-07-30 21:28:08,54.88
2022-07-30 21:28:09,57.21
2022-07-30 21:28:10,55.99
2022-07-30 21:28:11,54.36
2022-07-30 21:28:12,57.7
2022-07-30 21:28:13,53.8
2022-07-30 21:28:14,55.36
2022-07-30 21:28:15,54.32
2022-07-30 21:28:16,52.32
2022-07-30 21:28:17,54.33
2022-07-30 21:28:18,54.39
2022-07-30 21:28:19,54.58
2022-07-30 21:28:20,56.68
2022-07-30 21:28:21,54.85
2022-07-30 21:28:22,53.27
2022-07-30 21:28:23,51.76
2022-07-30 21:28:24,53.66
2022-07-30 21:28:25,53.27
2022-07-30 21:28:26,54.04
2022-07-30 21:28:27,55.32
2022-07-30 21:28:28,53.75
2022-07-30 21:28:29,53.69
2022-07-30 21:28:30,53.49
2022-07-30 21:28:31,53.66
2022-07-30 21:28:32,53.76
2022-07-30 21:28:33,52.48
2022-07-30 21:28:34,48.62
2022-07-30 21:28:35,51.23
2022-07-30 21:28:36,53.68
2022-07-30 21:28:37,54.95
2022-07-30 21:28:38,55.1
2022-07-30 21:28:39,54.54
2022-07-30 21:28:40,54.64
2022-07-30 21:28:41,55.16
2022-07-30 21:28:42,52.81
2022-07-30 21:28:43,54.71
2022-07-30 21:28:44,54.11
2022-07-30 21:28:45,54.95
2022-07-30 21:28:46,55.11
2022-07-30 21:28:47,56.12
2022-07-30 21:28:48,57.22
2022-07-30 21:28:49,55.86
2022-07-30 21:28:50,55.36
2022-07-30 21:28:51,57.13
2022-07-30 21:28:52,54.62
2022-07-30 21:28:53,57.9
2022-07-30 21:28:54,58.16
2022-07-30 21:28:55,58.41
2022-07-30 21:28:56,55.91
2022-07-30 21:28:57,55.63
2022-07-30 21:28:58,55.94
2022-07-30 21:28:59,56.03
2022-07-30 21:29:00,55.71
2022-07-30 21:29:01,54.5
2022-07-30 21:29:02,53.64
2022-07-30 21:29:03,55.09
2022-07-30 21:29:04,54.17
2022-07-30 21:29:05,56.58
2022-07-30 21:29:06,56.29
2022-07-30 21:29:07,56.0
2022-07-30 21:29:08,55.26
2022-07-30 21:29:09,56.67
2022-07-30 21:29:10,55.7
2022-07-30 21:29:11,52.72
2022-07-30 21:29:12,56.36
2022-07-30 21:29:13,54.65
2022-07-30 21:29:14,55.34
2022-07-30 21:29:15,53.73
2022-07-30 21:29:16,53.1
2022-07-30 21:29:17,54.56
2022-07-30 21:29:18,53.76
2022-07-30 21:29:19,56.8
2022-07-30 21:29:20,53.69
2022-07-30 21:29:22,53.69
2022-07-30 21:29:23,54.67
2022-07-30 21:29:24,53.66
2022-07-30 21:29:25,54.47
2022-07-30 21:29:26,54.24
2022-07-30 21:29:27,54.93
2022-07-30 21:29:28,57.34
2022-07-30 21:29:29,56.08
2022-07-30 21:29:30,54.41
2022-07-30 21:29:31,54.9
2022-07-30 21:29:32,56.13
2022-07-30 21:29:33,53.0
2022-07-30 21:29:34,53.89
2022-07-30 21:29:35,56.79
2022-07-30 21:29:36,54.8
2022-07-30 21:29:37,55.98
2022-07-30 21:29:38,55.41
2022-07-30 21:29:39,54.41
2022-07-30 21:29:40,53.0
2022-07-30 21:29:41,54.11
2022-07-30 21:29:42,54.57
2022-07-30 21:29:43,54.07
2022-07-30 21:29:44,54.82
2022-07-30 21:29:45,55.01
2022-07-30 21:29:46,55.06
2022-07-30 21:29:47,54.64
2022-07-30 21:29:48,56.52
2022-07-30 21:29:49,55.79
2022-07-30 21:29:50,56.55
2022-07-30 21:29:51,57.66
2022-07-30 21:29:52,55.59
2022-07-30 21:29:53,54.65
2022-07-30 21:29:54,54.36
2022-07-30 21:29:55,53.64
2022-07-30 21:29:56,54.1
2022-07-30 21:29:57,54.79
2022-07-30 21:29:58,55.77
2022-07-30 21:29:59,57.75
2022-07-30 21:30:00,58.79
2022-07-30 21:30:01,59.67
2022-07-30 21:30:02,60.66
2022-07-30 21:30:03,61.59
2022-07-30 21:30:04,60.58
2022-07-30 21:30:05,58.03
2022-07-30 21:30:06,59.14
2022-07-30 21:30:07,55.8
2022-07-30 21:30:08,54.85
2022-07-30 21:30:09,52.9
2022-07-30 21:30:10,51.36
2022-07-30 21:30:11,52.03
2022-07-30 21:30:12,53.04
2022-07-30 21:30:13,53.19
2022-07-30 21:30:14,53.43
2022-07-30 21:30:15,53.42
2022-07-30 21:30:16,53.65
2022-07-30 21:30:17,53.12
2022-07-30 21:30:18,53.87
2022-07-30 21:30:19,57.28
2022-07-30 21:30:20,53.31
2022-07-30 21:30:21,53.92
2022-07-30 21:30:22,53.72
2022-07-30 21:30:23,51.84
2022-07-30 21:30:24,53.9
2022-07-30 21:30:25,54.9
2022-07-30 21:30:26,54.29
2022-07-30 21:30:27,55.07
2022-07-30 21:30:28,56.07
2022-07-30 21:30:29,55.88
2022-07-30 21:30:30,57.19
2022-07-30 21:30:31,56.54
2022-07-30 21:30:32,55.65
2022-07-30 21:30:33,57.3
2022-07-30 21:30:34,56.49
2022-07-30 21:30:35,54.04
2022-07-30 21:30:36,54.06
2022-07-30 21:30:37,54.14
2022-07-30 21:30:38,53.35
2022-07-30 21:30:39,51.93
2022-07-30 21:30:40,54.65
2022-07-30 21:30:41,55.4
2022-07-30 21:30:42,55.82
2022-07-30 21:30:43,53.14
2022-07-30 21:30:44,52.11
2022-07-30 21:30:45,53.07
2022-07-30 21:30:47,53.21
2022-07-30 21:30:48,50.05
2022-07-30 21:30:49,51.23
2022-07-30 21:30:50,53.0
2022-07-30 21:30:51,52.6
2022-07-30 21:30:52,51.79
2022-07-30 21:30:53,55.13
2022-07-30 21:30:54,49.48
2022-07-30 21:30:55,52.89
2022-07-30 21:30:56,49.52
2022-07-30 21:30:57,51.38
2022-07-30 21:30:58,53.47
2022-07-30 21:30:59,55.33
2022-07-30 21:31:00,53.38
2022-07-30 21:31:01,50.18
2022-07-30 21:31:02,53.83
2022-07-30 21:31:03,50.21
2022-07-30 21:31:04,51.74
2022-07-30 21:31:05,51.32
2022-07-30 21:31:06,55.33
2022-07-30 21:31:07,56.19
2022-07-30 21:31:08,53.97
2022-07-30 21:31:09,51.87
2022-07-30 21:31:10,55.41
2022-07-30 21:31:11,53.8
2022-07-30 21:31:12,55.57
2022-07-30 21:31:13,53.1
2022-07-30 21:31:14,56.33
2022-07-30 21:31:15,56.54
2022-07-30 21:31:16,54.21
2022-07-30 21:31:17,51.13
2022-07-30 21:31:18,53.74
2022-07-30 21:31:19,54.18
2022-07-30 21:31:20,53.87
2022-07-30 21:31:21,53.19
2022-07-30 21:31:22,53.42
2022-07-30 21:31:23,52.28
2022-07-30 21:31:24,58.3
2022-07-30 21:31:25,54.08
2022-07-30 21:31:26,54.7
2022-07-30 21:31:27,52.28
2022-07-30 21:31:28,53.04
2022-07-30 21:31:29,52.34
2022-07-30 21:31:30,60.14
2022-07-30 21:31:31,59.65
2022-07-30 21:31:32,58.37
2022-07-30 21:31:33,54.68
2022-07-30 21:31:34,52.47
2022-07-30 21:31:35,50.72
2022-07-30 21:31:36,54.6
2022-07-30 21:31:37,59.2
2022-07-30 21:31:38,64.23
2022-07-30 21:31:39,53.63
2022-07-30 21:31:40,58.2
2022-07-30 21:31:41,57.0
2022-07-30 21:31:42,54.29
2022-07-30 21:31:43,53.48
2022-07-30 21:31:44,54.96
2022-07-30 21:31:45,53.67
2022-07-30 21:31:46,54.44
2022-07-30 21:31:47,52.92
2022-07-30 21:31:48,53.64
2022-07-30 21:31:49,54.22
2022-07-30 21:31:50,53.98
2022-07-30 21:31:51,53.68
2022-07-30 21:31:52,52.88
2022-07-30 21:31:53,55.19
2022-07-30 21:31:54,54.72
2022-07-30 21:31:55,55.8
2022-07-30 21:31:56,57.27
2022-07-30 21:31:57,55.31
2022-07-30 21:31:58,57.89
2022-07-30 21:31:59,55.81
2022-07-30 21:32:00,54.39
2022-07-30 21:32:01,54.0
2022-07-30 21:32:02,54.3
2022-07-30 21:32:03,55.67
2022-07-30 21:32:04,54.05
2022-07-30 21:32:05,53.05
2022-07-30 21:32:06,53.34
2022-07-30 21:32:07,54.71
2022-07-30 21:32:08,54.64
2022-07-30 21:32:09,57.42
2022-07-30 21:32:10,55.4
2022-07-30 21:32:11,56.28
2022-07-30 21:32:12,56.56
2022-07-30 21:32:14,57.0
2022-07-30 21:32:15,57.07
2022-07-30 21:32:16,56.93
2022-07-30 21:32:17,56.69
2022-07-30 21:32:18,58.58
2022-07-30 21:32:19,57.05
2022-07-30 21:32:20,56.72
2022-07-30 21:32:21,58.12
2022-07-30 21:32:22,56.7
2022-07-30 21:32:23,56.79
2022-07-30 21:32:24,60.05
2022-07-30 21:32:25,57.43
2022-07-30 21:32:26,55.67
2022-07-30 21:32:27,57.9
2022-07-30 21:32:28,57.17
2022-07-30 21:32:29,54.01
2022-07-30 21:32:30,55.53
2022-07-30 21:32:31,54.56
2022-07-30 21:32:32,52.86
2022-07-30 21:32:33,56.35
2022-07-30 21:32:34,55.43
2022-07-30 21:32:35,54.54
2022-07-30 21:32:36,55.39
2022-07-30 21:32:37,55.66
2022-07-30 21:32:38,57.75
2022-07-30 21:32:39,58.4
2022-07-30 21:32:40,54.68
2022-07-30 21:32:41,56.0
2022-07-30 21:32:42,56.32
2022-07-30 21:32:43,53.87
2022-07-30 21:32:44,54.19
2022-07-30 21:32:45,55.58
2022-07-30 21:32:46,55.04
2022-07-30 21:32:47,59.98
2022-07-30 21:32:48,54.49
2022-07-30 21:32:49,54.08
2022-07-30 21:32:50,52.29
2022-07-30 21:32:51,52.87
2022-07-30 21:32:52,53.84
2022-07-30 21:32:53,54.76
2022-07-30 21:32:54,52.41
2022-07-30 21:32:55,54.34
2022-07-30 21:32:56,53.38
2022-07-30 21:32:57,53.98
2022-07-30 21:32:58,53.86
2022-07-30 21:32:59,53.05
2022-07-30 21:33:00,51.88
2022-07-30 21:33:01,52.25
2022-07-30 21:33:02,52.34
2022-07-30 21:33:03,51.94
2022-07-30 21:33:04,52.09
2022-07-30 21:33:05,54.31
2022-07-30 21:33:06,53.56
2022-07-30 21:33:07,52.06
2022-07-30 21:33:08,51.82
2022-07-30 21:33:09,56.08
2022-07-30 21:33:10,56.45
2022-07-30 21:33:11,54.44
2022-07-30 21:33:12,53.62
2022-07-30 21:33:13,52.85
2022-07-30 21:33:14,55.43
2022-07-30 21:33:15,53.92
2022-07-30 21:33:16,54.6
2022-07-30 21:33:17,55.27
2022-07-30 21:33:18,53.07
2022-07-30 21:33:19,58.84
2022-07-30 21:33:20,55.97
2022-07-30 21:33:21,53.38
2022-07-30 21:33:22,53.75
2022-07-30 21:33:23,51.45
2022-07-30 21:33:24,51.75
2022-07-30 21:33:25,51.29
2022-07-30 21:33:26,52.72
2022-07-30 21:33:27,52.65
2022-07-30 21:33:28,55.12
2022-07-30 21:33:29,54.54
2022-07-30 21:33:30,52.59
2022-07-30 21:33:31,50.96
2022-07-30 21:33:32,51.59
2022-07-30 21:33:33,51.85
2022-07-30 21:33:34,50.92
2022-07-30 21:33:35,52.95
2022-07-30 21:33:36,54.41
2022-07-30 21:33:37,54.77
2022-07-30 21:33:38,51.72
2022-07-30 21:33:39,53.44
2022-07-30 21:33:40,52.79
2022-07-30 21:33:41,53.57
2022-07-30 21:33:42,51.64
2022-07-30 21:33:43,53.84
2022-07-30 21:33:45,54.11
2022-07-30 21:33:46,54.33
2022-07-30 21:33:47,52.79
2022-07-30 21:33:48,53.67
2022-07-30 21:33:49,53.12
2022-07-30 21:33:50,53.22
2022-07-30 21:33:51,51.8
2022-07-30 21:33:52,51.64
2022-07-30 21:33:53,54.16
2022-07-30 21:33:54,52.39
2022-07-30 21:33:55,54.03
2022-07-30 21:33:56,55.6
2022-07-30 21:33:57,55.78
2022-07-30 21:33:58,59.29
2022-07-30 21:33:59,58.63
2022-07-30 21:34:00,61.57
2022-07-30 21:34:01,57.51
2022-07-30 21:34:02,55.67
2022-07-30 21:34:03,55.39
2022-07-30 21:34:04,54.76
2022-07-30 21:34:05,57.38
2022-07-30 21:34:06,55.08
2022-07-30 21:34:07,57.05
2022-07-30 21:34:08,58.47
2022-07-30 21:34:09,60.41
2022-07-30 21:34:10,56.53
2022-07-30 21:34:11,57.26
2022-07-30 21:34:12,54.66
2022-07-30 21:34:13,57.55
2022-07-30 21:34:14,57.69
2022-07-30 21:34:15,56.55
2022-07-30 21:34:16,57.07
2022-07-30 21:34:17,56.3
2022-07-30 21:34:18,57.33
2022-07-30 21:34:19,59.37
2022-07-30 21:34:20,58.92
2022-07-30 21:34:21,55.28
2022-07-30 21:34:22,56.39
2022-07-30 21:34:23,55.89
2022-07-30 21:34:24,57.96
2022-07-30 21:34:25,59.85
2022-07-30 21:34:26,55.62
2022-07-30 21:34:27,57.19
2022-07-30 21:34:28,57.7
2022-07-30 21:34:29,56.33
2022-07-30 21:34:30,57.85
2022-07-30 21:34:31,55.0
2022-07-30 21:34:32,54.7
2022-07-30 21:34:33,55.73
2022-07-30 21:34:34,54.79
2022-07-30 21:34:35,60.95
2022-07-30 21:34:36,59.24
2022-07-30 21:34:37,57.54
2022-07-30 21:34:38,54.4
2022-07-30 21:34:39,52.84
2022-07-30 21:34:40,53.0
2022-07-30 21:34:41,54.28
2022-07-30 21:34:42,54.18
2022-07-30 21:34:43,53.58
2022-07-30 21:34:44,58.13
2022-07-30 21:34:45,59.48
2022-07-30 21:34:46,57.16
2022-07-30 21:34:47,55.36
2022-07-30 21:34:48,56.49
2022-07-30 21:34:49,55.0
2022-07-30 21:34:50,55.21
2022-07-30 21:34:51,57.51
2022-07-30 21:34:52,60.33
2022-07-30 21:34:53,55.82
2022-07-30 21:34:54,55.95
2022-07-30 21:34:55,55.91
2022-07-30 21:34:56,54.38
2022-07-30 21:34:57,52.33
2022-07-30 21:34:58,54.96
2022-07-30 21:34:59,55.34
2022-07-30 21:35:00,58.74
2022-07-30 21:35:01,55.54
2022-07-30 21:35:02,59.88
2022-07-30 21:35:03,56.63
2022-07-30 21:35:04,54.01
2022-07-30 21:35:06,54.32
2022-07-30 21:35:07,53.2
2022-07-30 21:35:08,54.82
2022-07-30 21:35:09,55.14
2022-07-30 21:35:10,57.61
2022-07-30 21:35:11,57.66
2022-07-30 21:35:12,56.13
2022-07-30 21:35:13,54.59
2022-07-30 21:35:14,53.37
2022-07-30 21:35:15,53.49
2022-07-30 21:35:16,53.66
2022-07-30 21:35:17,55.28
2022-07-30 21:35:18,55.05
2022-07-30 21:35:19,55.86
2022-07-30 21:35:20,55.31
2022-07-30 21:35:21,56.88
2022-07-30 21:35:22,54.95
2022-07-30 21:35:23,56.18
2022-07-30 21:35:24,55.69
2022-07-30 21:35:25,55.77
2022-07-30 21:35:26,53.25
2022-07-30 21:35:27,55.66
2022-07-30 21:35:28,53.75
2022-07-30 21:35:29,51.92
2022-07-30 21:35:30,53.22
2022-07-30 21:35:31,53.89
2022-07-30 21:35:32,54.7
2022-07-30 21:35:33,54.94
2022-07-30 21:35:34,56.19
2022-07-30 21:35:35,55.31
2022-07-30 21:35:36,55.95
2022-07-30 21:35:37,53.55
2022-07-30 21:35:38,54.88
2022-07-30 21:35:39,53.55
2022-07-30 21:35:40,53.39
2022-07-30 21:35:41,52.82
2022-07-30 21:35:42,52.29
2022-07-30 21:35:43,52.86
2022-07-30 21:35:44,53.54
2022-07-30 21:35:45,52.64
2022-07-30 21:35:46,60.29
2022-07-30 21:35:47,53.55
2022-07-30 21:35:48,56.51
2022-07-30 21:35:49,51.1
2022-07-30 21:35:50,52.25
2022-07-30 21:35:51,52.66
2022-07-30 21:35:52,54.98
2022-07-30 21:35:53,56.92
2022-07-30 21:35:54,54.43
2022-07-30 21:35:55,50.48
2022-07-30 21:35:56,51.57
2022-07-30 21:35:57,59.47
2022-07-30 21:35:58,51.92
2022-07-30 21:35:59,50.61
2022-07-30 21:36:00,51.7
2022-07-30 21:36:01,51.46
2022-07-30 21:36:02,53.57
2022-07-30 21:36:03,53.64
2022-07-30 21:36:04,55.27
2022-07-30 21:36:05,57.68
2022-07-30 21:36:06,53.7
2022-07-30 21:36:07,53.58
2022-07-30 21:36:08,55.93
2022-07-30 21:36:09,53.81
2022-07-30 21:36:10,54.03
2022-07-30 21:36:11,54.8
2022-07-30 21:36:12,55.19
2022-07-30 21:36:13,55.52
2022-07-30 21:36:14,53.57
2022-07-30 21:36:15,52.7
2022-07-30 21:36:16,54.59
2022-07-30 21:36:17,52.5
2022-07-30 21:36:18,52.83
2022-07-30 21:36:19,53.76
2022-07-30 21:36:20,54.32
2022-07-30 21:36:21,56.1
2022-07-30 21:36:22,56.67
2022-07-30 21:36:23,54.82
2022-07-30 21:36:24,54.73
2022-07-30 21:36:25,54.4
2022-07-30 21:36:27,54.95
2022-07-30 21:36:28,54.76
2022-07-30 21:36:29,53.8
2022-07-30 21:36:30,55.49
2022-07-30 21:36:31,54.77
2022-07-30 21:36:32,55.35
2022-07-30 21:36:33,54.73
2022-07-30 21:36:34,56.39
2022-07-30 21:36:35,55.54
2022-07-30 21:36:36,52.92
2022-07-30 21:36:37,55.11
2022-07-30 21:36:38,54.7
2022-07-30 21:36:39,57.36
2022-07-30 21:36:40,54.62
2022-07-30 21:36:41,54.18
2022-07-30 21:36:42,55.75
2022-07-30 21:36:43,52.58
2022-07-30 21:36:44,52.77
2022-07-30 21:36:45,53.32
2022-07-30 21:36:46,53.26
2022-07-30 21:36:47,54.64
2022-07-30 21:36:48,54.2
2022-07-30 21:36:49,54.02
2022-07-30 21:36:50,55.34
2022-07-30 21:36:51,55.49
2022-07-30 21:36:52,54.0
2022-07-30 21:36:53,54.85
2022-07-30 21:36:54,54.21
2022-07-30 21:36:55,52.62
2022-07-30 21:36:56,54.72
2022-07-30 21:36:57,54.98
2022-07-30 21:36:58,56.78
2022-07-30 21:36:59,57.97
2022-07-30 21:37:00,56.09
2022-07-30 21:37:01,55.0
2022-07-30 21:37:02,54.46
2022-07-30 21:37:03,52.69
2022-07-30 21:37:04,52.69
2022-07-30 21:37:05,55.5
2022-07-30 21:37:06,56.64
2022-07-30 21:37:07,57.66
2022-07-30 21:37:08,54.53
2022-07-30 21:37:09,55.42
2022-07-30 21:37:10,55.52
2022-07-30 21:37:11,55.13
2022-07-30 21:37:12,52.99
2022-07-30 21:37:13,51.45
2022-07-30 21:37:14,55.52
2022-07-30 21:37:15,57.58
2022-07-30 21:37:16,57.34
2022-07-30 21:37:17,58.06
2022-07-30 21:37:18,53.82
2022-07-30 21:37:19,53.89
2022-07-30 21:37:20,53.05
2022-07-30 21:37:21,54.98
2022-07-30 21:37:22,53.19
2022-07-30 21:37:23,52.91
2022-07-30 21:37:24,53.9
2022-07-30 21:37:25,54.51
2022-07-30 21:37:26,53.15
2022-07-30 21:37:27,54.1
2022-07-30 21:37:28,54.17
2022-07-30 21:37:29,53.84
2022-07-30 21:37:30,52.46
2022-07-30 21:37:31,54.75
2022-07-30 21:37:32,52.98
2022-07-30 21:37:33,56.41
2022-07-30 21:37:34,54.29
2022-07-30 21:37:35,53.89
2022-07-30 21:37:36,53.26
2022-07-30 21:37:37,52.53
2022-07-30 21:37:38,53.51
2022-07-30 21:37:39,51.3
2022-07-30 21:37:40,52.35
2022-07-30 21:37:41,51.5
2022-07-30 21:37:42,51.5
2022-07-30 21:37:43,54.65
2022-07-30 21:37:44,53.12
2022-07-30 21:37:45,51.96
2022-07-30 21:37:46,54.47
2022-07-30 21:37:47,53.18
2022-07-30 21:37:48,52.33
2022-07-30 21:37:49,51.3
2022-07-30 21:37:50,53.01
2022-07-30 21:37:51,54.48
2022-07-30 21:37:52,51.71
2022-07-30 21:37:53,54.75
2022-07-30 21:37:54,57.22
2022-07-30 21:37:55,54.92
2022-07-30 21:37:56,54.37
2022-07-30 21:37:58,55.14
2022-07-30 21:37:59,54.57
2022-07-30 21:38:00,55.39
2022-07-30 21:38:01,52.8
2022-07-30 21:38:02,55.29
2022-07-30 21:38:03,56.33
2022-07-30 21:38:04,54.3
2022-07-30 21:38:05,55.18
2022-07-30 21:38:06,56.62
2022-07-30 21:38:07,54.17
2022-07-30 21:38:08,54.25
2022-07-30 21:38:09,53.46
2022-07-30 21:38:10,56.56
2022-07-30 21:38:11,55.09
2022-07-30 21:38:12,55.65
2022-07-30 21:38:13,52.22
2022-07-30 21:38:14,50.37
2022-07-30 21:38:15,52.28
2022-07-30 21:38:16,52.44
2022-07-30 21:38:17,52.7
2022-07-30 21:38:18,53.24
2022-07-30 21:38:19,54.94
2022-07-30 21:38:20,55.29
2022-07-30 21:38:21,57.94
2022-07-30 21:38:22,59.69
2022-07-30 21:38:23,59.23
2022-07-30 21:38:24,56.14
2022-07-30 21:38:25,54.95
2022-07-30 21:38:26,54.0
2022-07-30 21:38:27,53.14
2022-07-30 21:38:28,53.48
2022-07-30 21:38:29,54.42
2022-07-30 21:38:30,53.0
2022-07-30 21:38:31,55.6
2022-07-30 21:38:32,55.13
2022-07-30 21:38:33,53.61
2022-07-30 21:38:34,57.26
2022-07-30 21:38:35,56.28
2022-07-30 21:38:36,58.02
2022-07-30 21:38:37,53.8
2022-07-30 21:38:38,53.98
2022-07-30 21:38:39,56.47
2022-07-30 21:38:40,55.97
2022-07-30 21:38:41,56.0
2022-07-30 21:38:42,53.87
2022-07-30 21:38:43,55.17
2022-07-30 21:38:44,56.47
2022-07-30 21:38:45,59.37
2022-07-30 21:38:46,55.65
2022-07-30 21:38:47,57.13
2022-07-30 21:38:48,56.11
2022-07-30 21:38:49,56.02
2022-07-30 21:38:50,55.04
2022-07-30 21:38:51,54.34
2022-07-30 21:38:52,55.18
2022-07-30 21:38:53,56.74
2022-07-30 21:38:54,54.55
2022-07-30 21:38:55,57.09
2022-07-30 21:38:56,56.53
2022-07-30 21:38:57,57.08
2022-07-30 21:38:58,57.42
2022-07-30 21:38:59,57.34
2022-07-30 21:39:00,57.63
2022-07-30 21:39:01,56.66
2022-07-30 21:39:02,55.89
2022-07-30 21:39:03,55.18
2022-07-30 21:39:04,54.47
2022-07-30 21:39:05,58.11
2022-07-30 21:39:06,57.31
2022-07-30 21:39:07,55.1
2022-07-30 21:39:08,55.42
2022-07-30 21:39:09,54.82
2022-07-30 21:39:10,56.1
2022-07-30 21:39:11,55.25
2022-07-30 21:39:12,53.9
2022-07-30 21:39:13,54.15
2022-07-30 21:39:14,53.76
2022-07-30 21:39:15,51.6
2022-07-30 21:39:16,56.41
2022-07-30 21:39:17,55.05
2022-07-30 21:39:19,55.77
2022-07-30 21:39:20,56.34
2022-07-30 21:39:21,58.35
2022-07-30 21:39:22,59.35
2022-07-30 21:39:23,59.26
2022-07-30 21:39:24,58.48
2022-07-30 21:39:25,58.81
2022-07-30 21:39:26,58.03
2022-07-30 21:39:27,53.51
2022-07-30 21:39:28,55.28
2022-07-30 21:39:29,55.97
2022-07-30 21:39:30,54.29
2022-07-30 21:39:31,55.89
2022-07-30 21:39:32,56.2
2022-07-30 21:39:33,55.33
2022-07-30 21:39:34,58.3
2022-07-30 21:39:35,59.38
2022-07-30 21:39:36,60.16
2022-07-30 21:39:37,57.85
2022-07-30 21:39:38,57.45
2022-07-30 21:39:39,58.96
2022-07-30 21:39:40,57.29
2022-07-30 21:39:41,58.26
2022-07-30 21:39:42,56.33
2022-07-30 21:39:43,56.2
2022-07-30 21:39:44,56.06
2022-07-30 21:39:45,53.97
2022-07-30 21:39:46,54.85
2022-07-30 21:39:47,54.47
2022-07-30 21:39:48,55.98
2022-07-30 21:39:49,55.15
2022-07-30 21:39:50,53.14
2022-07-30 21:39:51,53.4
2022-07-30 21:39:52,58.46
2022-07-30 21:39:53,52.88
2022-07-30 21:39:54,55.69
2022-07-30 21:39:55,57.48
2022-07-30 21:39:56,54.98
2022-07-30 21:39:57,55.82
2022-07-30 21:39:58,58.52
2022-07-30 21:39:59,61.47
2022-07-30 21:40:00,64.0
2022-07-30 21:40:01,57.43
2022-07-30 21:40:02,56.59
2022-07-30 21:40:03,57.22
2022-07-30 21:40:04,56.84
2022-07-30 21:40:05,58.27
2022-07-30 21:40:06,58.59
2022-07-30 21:40:07,61.16
2022-07-30 21:40:08,61.29
2022-07-30 21:40:09,62.74
2022-07-30 21:40:10,58.1
2022-07-30 21:40:11,57.21
2022-07-30 21:40:12,60.69
2022-07-30 21:40:13,60.48
2022-07-30 21:40:14,59.01
2022-07-30 21:40:15,56.79
2022-07-30 21:40:16,55.83
2022-07-30 21:40:17,55.5
2022-07-30 21:40:18,56.73
2022-07-30 21:40:19,57.56
2022-07-30 21:40:20,58.11
2022-07-30 21:40:21,58.02
2022-07-30 21:40:22,56.69
2022-07-30 21:40:23,56.19
2022-07-30 21:40:24,54.43
2022-07-30 21:40:25,54.31
2022-07-30 21:40:26,54.02
2022-07-30 21:40:27,60.16
2022-07-30 21:40:28,54.88
2022-07-30 21:40:29,56.42
2022-07-30 21:40:30,55.86
2022-07-30 21:40:31,56.44
2022-07-30 21:40:32,54.84
2022-07-30 21:40:33,55.72
2022-07-30 21:40:34,54.96
2022-07-30 21:40:35,55.09
2022-07-30 21:40:36,55.59
2022-07-30 21:40:37,56.85
2022-07-30 21:40:38,56.98
2022-07-30 21:40:40,57.38
2022-07-30 21:40:41,58.76
2022-07-30 21:40:42,59.59
2022-07-30 21:40:43,57.53
2022-07-30 21:40:44,58.15
2022-07-30 21:40:45,56.38
2022-07-30 21:40:46,57.51
2022-07-30 21:40:47,57.79
2022-07-30 21:40:48,55.25
2022-07-30 21:40:49,54.01
2022-07-30 21:40:50,55.22
2022-07-30 21:40:51,56.16
2022-07-30 21:40:52,58.21
2022-07-30 21:40:53,59.03
2022-07-30 21:40:54,55.94
2022-07-30 21:40:55,54.97
2022-07-30 21:40:56,58.64
2022-07-30 21:40:57,56.32
2022-07-30 21:40:58,56.12
2022-07-30 21:40:59,55.05
2022-07-30 21:41:00,54.59
2022-07-30 21:41:01,56.0
2022-07-30 21:41:02,55.57
2022-07-30 21:41:03,55.74
2022-07-30 21:41:04,55.25
2022-07-30 21:41:05,53.54
2022-07-30 21:41:06,54.36
2022-07-30 21:41:07,56.58
2022-07-30 21:41:08,57.8
2022-07-30 21:41:09,54.13
2022-07-30 21:41:10,56.36
2022-07-30 21:41:11,55.65
2022-07-30 21:41:12,53.7
2022-07-30 21:41:13,56.28
2022-07-30 21:41:14,55.24
2022-07-30 21:41:15,54.89
2022-07-30 21:41:16,53.63
2022-07-30 21:41:17,53.57
2022-07-30 21:41:18,52.43
2022-07-30 21:41:19,54.85
2022-07-30 21:41:20,55.67
2022-07-30 21:41:21,56.19
2022-07-30 21:41:22,56.0
2022-07-30 21:41:23,55.05
2022-07-30 21:41:24,54.37
2022-07-30 21:41:25,53.97
2022-07-30 21:41:26,58.49
2022-07-30 21:41:27,57.19
2022-07-30 21:41:28,56.16
2022-07-30 21:41:29,53.83
2022-07-30 21:41:30,55.81
2022-07-30 21:41:31,53.07
2022-07-30 21:41:32,54.32
2022-07-30 21:41:33,55.12
2022-07-30 21:41:34,54.01
2022-07-30 21:41:35,57.06
2022-07-30 21:41:36,56.33
2022-07-30 21:41:37,54.14
2022-07-30 21:41:38,59.41
2022-07-30 21:41:39,57.01
2022-07-30 21:41:41,54.99
2022-07-30 21:41:42,56.6
2022-07-30 21:41:43,62.6
2022-07-30 21:41:44,57.96
2022-07-30 21:41:45,62.8
2022-07-30 21:41:46,57.01
2022-07-30 21:41:47,54.23
2022-07-30 21:41:48,55.2
2022-07-30 21:41:49,55.81
2022-07-30 21:41:50,55.67
2022-07-30 21:41:51,54.6
2022-07-30 21:41:52,53.39
2022-07-30 21:41:53,53.63
2022-07-30 21:41:54,52.87
2022-07-30 21:41:55,54.59
2022-07-30 21:41:56,54.36
2022-07-30 21:41:57,52.33
2022-07-30 21:41:58,55.68
2022-07-30 21:41:59,55.74
2022-07-30 21:42:00,54.88
2022-07-30 21:42:01,54.47
2022-07-30 21:42:02,56.51
2022-07-30 21:42:03,55.46
2022-07-30 21:42:04,54.38
2022-07-30 21:42:05,54.94
2022-07-30 21:42:06,53.02
2022-07-30 21:42:07,52.57
2022-07-30 21:42:08,54.15
2022-07-30 21:42:09,55.87
2022-07-30 21:42:10,55.88
2022-07-30 21:42:11,55.71
2022-07-30 21:42:12,52.35
2022-07-30 21:42:13,54.3
2022-07-30 21:42:14,54.11
2022-07-30 21:42:15,60.73
2022-07-30 21:42:16,55.61
2022-07-30 21:42:17,53.19
2022-07-30 21:42:18,52.66
2022-07-30 21:42:19,55.07
2022-07-30 21:42:20,53.45
2022-07-30 21:42:21,55.95
2022-07-30 21:42:22,54.7
2022-07-30 21:42:23,57.04
2022-07-30 21:42:24,55.49
2022-07-30 21:42:25,55.58
2022-07-30 21:42:26,56.68
2022-07-30 21:42:27,57.66
2022-07-30 21:42:28,55.72
2022-07-30 21:42:29,65.98
2022-07-30 21:42:30,63.95
2022-07-30 21:42:31,57.66
2022-07-30 21:42:32,56.47
2022-07-30 21:42:33,55.7
2022-07-30 21:42:34,56.88
2022-07-30 21:42:35,55.8
2022-07-30 21:42:36,55.91
2022-07-30 21:42:37,56.87
2022-07-30 21:42:38,57.58
2022-07-30 21:42:39,57.39
2022-07-30 21:42:40,55.7
2022-07-30 21:42:41,59.11
2022-07-30 21:42:42,57.38
2022-07-30 21:42:43,54.62
2022-07-30 21:42:44,54.95
2022-07-30 21:42:45,55.14
2022-07-30 21:42:46,56.89
2022-07-30 21:42:47,57.79
2022-07-30 21:42:48,55.16
2022-07-30 21:42:49,54.84
2022-07-30 21:42:50,56.48
2022-07-30 21:42:51,58.45
2022-07-30 21:42:52,57.08
2022-07-30 21:42:53,54.88
2022-07-30 21:42:54,57.85
2022-07-30 21:42:55,54.79
2022-07-30 21:42:56,61.02
2022-07-30 21:42:57,60.67
2022-07-30 21:42:58,55.02
2022-07-30 21:42:59,54.97
2022-07-30 21:43:00,55.52
2022-07-30 21:43:02,52.85
2022-07-30 21:43:03,53.39
2022-07-30 21:43:04,52.21
2022-07-30 21:43:05,52.3
2022-07-30 21:43:06,52.42
2022-07-30 21:43:07,53.38
2022-07-30 21:43:08,53.28
2022-07-30 21:43:09,55.83
2022-07-30 21:43:10,58.66
2022-07-30 21:43:11,54.5
2022-07-30 21:43:12,55.1
2022-07-30 21:43:13,55.74
2022-07-30 21:43:14,54.03
2022-07-30 21:43:15,54.73
2022-07-30 21:43:16,56.26
2022-07-30 21:43:17,54.47
2022-07-30 21:43:18,55.1
2022-07-30 21:43:19,55.18
2022-07-30 21:43:20,56.51
2022-07-30 21:43:21,57.84
2022-07-30 21:43:22,58.03
2022-07-30 21:43:23,54.31
2022-07-30 21:43:24,53.06
2022-07-30 21:43:25,53.85
2022-07-30 21:43:26,57.17
2022-07-30 21:43:27,54.18
2022-07-30 21:43:28,55.07
2022-07-30 21:43:29,54.38
2022-07-30 21:43:30,54.75
2022-07-30 21:43:31,59.52
2022-07-30 21:43:32,57.7
2022-07-30 21:43:33,53.67
2022-07-30 21:43:34,53.56
2022-07-30 21:43:35,55.96
2022-07-30 21:43:36,54.88
2022-07-30 21:43:37,55.9
2022-07-30 21:43:38,56.52
2022-07-30 21:43:39,58.75
2022-07-30 21:43:40,55.0
2022-07-30 21:43:41,55.8
2022-07-30 21:43:42,59.35
2022-07-30 21:43:43,54.79
2022-07-30 21:43:44,54.94
2022-07-30 21:43:45,54.71
2022-07-30 21:43:46,54.96
2022-07-30 21:43:47,56.01
2022-07-30 21:43:48,57.01
2022-07-30 21:43:49,55.49
2022-07-30 21:43:50,56.46
2022-07-30 21:43:51,54.96
2022-07-30 21:43:52,55.46
2022-07-30 21:43:53,53.97
2022-07-30 21:43:54,56.46
2022-07-30 21:43:55,55.35
2022-07-30 21:43:56,54.09
2022-07-30 21:43:57,54.12
2022-07-30 21:43:58,53.23
2022-07-30 21:43:59,54.22
2022-07-30 21:44:00,53.6
2022-07-30 21:44:01,55.22
2022-07-30 21:44:02,56.54
2022-07-30 21:44:03,54.85
2022-07-30 21:44:04,55.82
2022-07-30 21:44:05,55.4
2022-07-30 21:44:06,56.9
2022-07-30 21:44:07,55.53
2022-07-30 21:44:08,55.14
2022-07-30 21:44:09,54.97
2022-07-30 21:44:10,56.05
2022-07-30 21:44:11,53.74
2022-07-30 21:44:12,56.21
2022-07-30 21:44:13,53.89
2022-07-30 21:44:14,55.05
2022-07-30 21:44:15,57.15
2022-07-30 21:44:16,56.24
2022-07-30 21:44:17,55.57
2022-07-30 21:44:18,54.12
2022-07-30 21:44:19,54.55
2022-07-30 21:44:20,56.06
2022-07-30 21:44:21,55.27
2022-07-30 21:44:22,56.02
2022-07-30 21:44:23,56.09
2022-07-30 21:44:24,58.68
2022-07-30 21:44:25,57.97
2022-07-30 21:44:26,57.42
2022-07-30 21:44:27,55.82
2022-07-30 21:44:28,58.45
2022-07-30 21:44:29,57.19
2022-07-30 21:44:30,57.42
2022-07-30 21:44:31,57.35
2022-07-30 21:44:33,55.23
2022-07-30 21:44:34,53.65
2022-07-30 21:44:35,57.25
2022-07-30 21:44:36,57.12
2022-07-30 21:44:37,53.6
2022-07-30 21:44:38,54.22
2022-07-30 21:44:39,54.55
2022-07-30 21:44:40,53.13
2022-07-30 21:44:41,52.11
2022-07-30 21:44:42,52.82
2022-07-30 21:44:43,54.34
2022-07-30 21:44:44,51.54
2022-07-30 21:44:45,52.29
2022-07-30 21:44:46,53.43
2022-07-30 21:44:47,53.08
2022-07-30 21:44:48,54.73
2022-07-30 21:44:49,55.4
2022-07-30 21:44:50,54.65
2022-07-30 21:44:51,52.27
2022-07-30 21:44:52,56.57
2022-07-30 21:44:53,53.88
2022-07-30 21:44:54,54.2
2022-07-30 21:44:55,55.8
2022-07-30 21:44:56,54.44
2022-07-30 21:44:57,57.04
2022-07-30 21:44:58,57.89
2022-07-30 21:44:59,52.72
2022-07-30 21:45:00,54.12
2022-07-30 21:45:01,54.14
2022-07-30 21:45:02,54.97
2022-07-30 21:45:03,52.01
2022-07-30 21:45:04,56.51
2022-07-30 21:45:05,58.96
2022-07-30 21:45:06,59.94
2022-07-30 21:45:07,60.69
2022-07-30 21:45:08,59.92
2022-07-30 21:45:09,63.61
2022-07-30 21:45:10,64.22
2022-07-30 21:45:11,61.52
2022-07-30 21:45:12,61.74
2022-07-30 21:45:13,64.51
2022-07-30 21:45:14,66.01
2022-07-30 21:45:15,66.62
2022-07-30 21:45:16,67.39
2022-07-30 21:45:17,67.23
2022-07-30 21:45:18,65.82
2022-07-30 21:45:19,64.81
2022-07-30 21:45:20,63.56
2022-07-30 21:45:21,63.46
2022-07-30 21:45:22,64.09
2022-07-30 21:45:23,64.79
2022-07-30 21:45:24,65.02
2022-07-30 21:45:25,64.5
2022-07-30 21:45:26,64.55
2022-07-30 21:45:27,65.62
2022-07-30 21:45:28,63.05
2022-07-30 21:45:29,60.75
2022-07-30 21:45:30,60.1
2022-07-30 21:45:31,59.14
2022-07-30 21:45:32,58.95
2022-07-30 21:45:33,59.54
2022-07-30 21:45:34,59.92
2022-07-30 21:45:35,59.6
2022-07-30 21:45:36,60.74
2022-07-30 21:45:37,60.81
2022-07-30 21:45:38,60.37
2022-07-30 21:45:39,60.88
2022-07-30 21:45:40,60.01
2022-07-30 21:45:41,61.26
2022-07-30 21:45:42,60.69
2022-07-30 21:45:43,59.9
2022-07-30 21:45:44,59.17
2022-07-30 21:45:45,58.18
2022-07-30 21:45:46,59.11
2022-07-30 21:45:47,59.59
2022-07-30 21:45:48,59.83
2022-07-30 21:45:49,61.14
2022-07-30 21:45:50,61.49
2022-07-30 21:45:51,59.95
2022-07-30 21:45:52,60.6
2022-07-30 21:45:53,61.59
2022-07-30 21:45:54,59.55
2022-07-30 21:45:55,59.91
2022-07-30 21:45:56,59.66
2022-07-30 21:45:57,60.38
2022-07-30 21:45:58,60.0
2022-07-30 21:45:59,59.56
2022-07-30 21:46:01,60.12
2022-07-30 21:46:02,58.95
2022-07-30 21:46:03,55.25
2022-07-30 21:46:04,58.91
2022-07-30 21:46:05,55.62
2022-07-30 21:46:06,54.41
2022-07-30 21:46:07,54.08
2022-07-30 21:46:08,55.99
2022-07-30 21:46:09,61.96
2022-07-30 21:46:10,60.11
2022-07-30 21:46:11,57.78
2022-07-30 21:46:12,54.69
2022-07-30 21:46:13,52.76
2022-07-30 21:46:14,53.01
2022-07-30 21:46:15,58.37
2022-07-30 21:46:16,60.92
2022-07-30 21:46:17,58.77
2022-07-30 21:46:18,58.75
2022-07-30 21:46:19,59.89
2022-07-30 21:46:20,60.73
2022-07-30 21:46:21,56.69
2022-07-30 21:46:22,57.25
2022-07-30 21:46:23,57.59
2022-07-30 21:46:24,57.51
2022-07-30 21:46:25,53.9
2022-07-30 21:46:26,59.28
2022-07-30 21:46:27,56.48
2022-07-30 21:46:28,64.26
2022-07-30 21:46:29,59.8
2022-07-30 21:46:30,59.19
2022-07-30 21:46:31,56.35
2022-07-30 21:46:32,55.24
2022-07-30 21:46:33,54.67
2022-07-30 21:46:34,55.59
2022-07-30 21:46:35,59.0
2022-07-30 21:46:36,56.82
2022-07-30 21:46:37,55.2
2022-07-30 21:46:38,55.08
2022-07-30 21:46:39,52.18
2022-07-30 21:46:40,52.56
2022-07-30 21:46:41,51.59
2022-07-30 21:46:42,52.1
2022-07-30 21:46:43,52.35
2022-07-30 21:46:44,54.85
2022-07-30 21:46:45,52.16
2022-07-30 21:46:46,60.71
2022-07-30 21:46:47,55.93
2022-07-30 21:46:48,59.43
2022-07-30 21:46:49,57.41
2022-07-30 21:46:50,59.98
2022-07-30 21:46:51,57.0
2022-07-30 21:46:52,55.91
2022-07-30 21:46:53,55.72
2022-07-30 21:46:54,54.7
2022-07-30 21:46:55,58.23
2022-07-30 21:46:56,58.5
2022-07-30 21:46:57,56.61
2022-07-30 21:46:58,58.41
2022-07-30 21:46:59,58.86
2022-07-30 21:47:00,58.36
2022-07-30 21:47:01,60.24
2022-07-30 21:47:02,58.46
2022-07-30 21:47:03,59.71
2022-07-30 21:47:04,60.29
2022-07-30 21:47:05,60.7
2022-07-30 21:47:06,60.89
2022-07-30 21:47:07,59.56
2022-07-30 21:47:08,58.76
2022-07-30 21:47:09,56.94
2022-07-30 21:47:10,54.09
2022-07-30 21:47:11,54.87
2022-07-30 21:47:12,56.21
2022-07-30 21:47:13,55.36
2022-07-30 21:47:14,55.61
2022-07-30 21:47:15,54.85
2022-07-30 21:47:16,52.91
2022-07-30 21:47:17,53.46
2022-07-30 21:47:18,55.2
2022-07-30 21:47:19,58.32
2022-07-30 21:47:20,56.02
2022-07-30 21:47:21,55.11
2022-07-30 21:47:22,58.71
2022-07-30 21:47:23,56.4
2022-07-30 21:47:25,55.95
2022-07-30 21:47:26,55.77
2022-07-30 21:47:27,54.97
2022-07-30 21:47:28,63.2
2022-07-30 21:47:29,59.21
2022-07-30 21:47:30,57.86
2022-07-30 21:47:31,55.68
2022-07-30 21:47:32,55.21
2022-07-30 21:47:33,56.17
2022-07-30 21:47:34,58.72
2022-07-30 21:47:35,56.9
2022-07-30 21:47:36,54.41
2022-07-30 21:47:37,54.79
2022-07-30 21:47:38,56.03
2022-07-30 21:47:39,55.02
2022-07-30 21:47:40,54.29
2022-07-30 21:47:41,54.55
2022-07-30 21:47:42,56.33
2022-07-30 21:47:43,58.74
2022-07-30 21:47:44,56.1
2022-07-30 21:47:45,54.66
2022-07-30 21:47:46,53.9
2022-07-30 21:47:47,54.21
2022-07-30 21:47:48,53.59
2022-07-30 21:47:49,54.67
2022-07-30 21:47:50,56.04
2022-07-30 21:47:51,56.7
2022-07-30 21:47:52,57.3
2022-07-30 21:47:53,58.21
2022-07-30 21:47:54,57.68
2022-07-30 21:47:55,57.53
2022-07-30 21:47:56,57.34
2022-07-30 21:47:57,58.85
2022-07-30 21:47:58,59.16
2022-07-30 21:47:59,56.61
2022-07-30 21:48:00,55.69
2022-07-30 21:48:01,58.33
2022-07-30 21:48:02,56.67
2022-07-30 21:48:03,56.94
2022-07-30 21:48:04,56.01
2022-07-30 21:48:05,55.19
2022-07-30 21:48:06,54.4
2022-07-30 21:48:07,57.94
2022-07-30 21:48:08,54.25
2022-07-30 21:48:09,53.35
2022-07-30 21:48:10,55.6
2022-07-30 21:48:11,61.39
2022-07-30 21:48:12,57.63
2022-07-30 21:48:13,58.0
2022-07-30 21:48:14,55.87
2022-07-30 21:48:15,58.62
2022-07-30 21:48:16,55.26
2022-07-30 21:48:17,58.72
2022-07-30 21:48:18,58.17
2022-07-30 21:48:19,57.9
2022-07-30 21:48:20,60.88
2022-07-30 21:48:21,62.31
2022-07-30 21:48:22,59.13
2022-07-30 21:48:23,58.21
2022-07-30 21:48:24,58.42
2022-07-30 21:48:25,56.3
2022-07-30 21:48:26,55.13
2022-07-30 21:48:27,56.08
2022-07-30 21:48:28,57.26
2022-07-30 21:48:29,55.35
2022-07-30 21:48:30,57.11
2022-07-30 21:48:31,57.53
2022-07-30 21:48:32,59.01
2022-07-30 21:48:33,58.73
2022-07-30 21:48:34,56.27
2022-07-30 21:48:35,53.93
2022-07-30 21:48:36,55.18
2022-07-30 21:48:37,59.3
2022-07-30 21:48:38,58.75
2022-07-30 21:48:39,56.6
2022-07-30 21:48:40,57.17
2022-07-30 21:48:42,59.52
2022-07-30 21:48:43,57.81
2022-07-30 21:48:44,55.92
2022-07-30 21:48:45,57.12
2022-07-30 21:48:46,56.01
2022-07-30 21:48:47,53.93
2022-07-30 21:48:48,55.22
2022-07-30 21:48:49,55.05
2022-07-30 21:48:50,55.86
2022-07-30 21:48:51,56.73
2022-07-30 21:48:52,58.21
2022-07-30 21:48:53,57.5
2022-07-30 21:48:54,58.8
2022-07-30 21:48:55,57.33
2022-07-30 21:48:56,57.54
2022-07-30 21:48:57,57.22
2022-07-30 21:48:58,57.63
2022-07-30 21:48:59,58.06
2022-07-30 21:49:00,54.65
2022-07-30 21:49:01,55.82
2022-07-30 21:49:02,55.84
2022-07-30 21:49:03,59.5
2022-07-30 21:49:04,58.57
2022-07-30 21:49:05,59.55
2022-07-30 21:49:06,58.7
2022-07-30 21:49:07,57.78
2022-07-30 21:49:08,56.37
2022-07-30 21:49:09,54.64
2022-07-30 21:49:10,54.08
2022-07-30 21:49:11,53.83
2022-07-30 21:49:12,53.88
2022-07-30 21:49:13,52.14
2022-07-30 21:49:14,52.89
2022-07-30 21:49:15,55.64
2022-07-30 21:49:16,53.25
2022-07-30 21:49:17,55.91
2022-07-30 21:49:18,54.74
2022-07-30 21:49:19,56.3
2022-07-30 21:49:20,54.57
2022-07-30 21:49:21,52.73
2022-07-30 21:49:22,55.51
2022-07-30 21:49:23,57.28
2022-07-30 21:49:24,52.97
2022-07-30 21:49:25,52.49
2022-07-30 21:49:26,55.02
2022-07-30 21:49:27,55.21
2022-07-30 21:49:28,55.75
2022-07-30 21:49:29,60.05
2022-07-30 21:49:30,57.11
2022-07-30 21:49:31,55.76
2022-07-30 21:49:32,54.59
2022-07-30 21:49:33,52.45
2022-07-30 21:49:34,56.07
2022-07-30 21:49:35,54.39
2022-07-30 21:49:36,55.06
2022-07-30 21:49:37,53.94
2022-07-30 21:49:38,61.1
2022-07-30 21:49:39,57.28
2022-07-30 21:49:40,59.24
2022-07-30 21:49:41,56.48
2022-07-30 21:49:42,55.3
2022-07-30 21:49:43,56.14
2022-07-30 21:49:44,55.78
2022-07-30 21:49:45,53.6
2022-07-30 21:49:46,54.02
2022-07-30 21:49:47,51.77
2022-07-30 21:49:48,51.22
2022-07-30 21:49:49,53.3
2022-07-30 21:49:50,58.01
2022-07-30 21:49:51,56.12
2022-07-30 21:49:52,56.1
2022-07-30 21:49:53,56.5
2022-07-30 21:49:54,54.04
2022-07-30 21:49:55,54.94
2022-07-30 21:49:57,53.97
2022-07-30 21:49:58,53.03
2022-07-30 21:49:59,54.66
2022-07-30 21:50:00,53.29
2022-07-30 21:50:01,53.7
2022-07-30 21:50:02,55.37
2022-07-30 21:50:03,57.84
2022-07-30 21:50:04,56.74
2022-07-30 21:50:05,57.76
2022-07-30 21:50:06,56.6
2022-07-30 21:50:07,56.5
2022-07-30 21:50:08,55.8
2022-07-30 21:50:09,57.6
2022-07-30 21:50:10,55.72
2022-07-30 21:50:11,55.91
2022-07-30 21:50:12,51.86
2022-07-30 21:50:13,52.13
2022-07-30 21:50:14,52.63
2022-07-30 21:50:15,55.06
2022-07-30 21:50:16,55.54
2022-07-30 21:50:17,56.32
2022-07-30 21:50:18,55.73
2022-07-30 21:50:19,57.43
2022-07-30 21:50:20,55.21
2022-07-30 21:50:21,57.51
2022-07-30 21:50:22,55.74
2022-07-30 21:50:23,57.82
2022-07-30 21:50:24,57.71
2022-07-30 21:50:25,58.54
2022-07-30 21:50:26,59.08
2022-07-30 21:50:27,59.48
2022-07-30 21:50:28,58.49
2022-07-30 21:50:29,56.56
2022-07-30 21:50:30,53.92
2022-07-30 21:50:31,61.02
2022-07-30 21:50:32,56.93
2022-07-30 21:50:33,55.71
2022-07-30 21:50:34,56.74
2022-07-30 21:50:35,54.78
2022-07-30 21:50:36,56.14
2022-07-30 21:50:37,55.57
2022-07-30 21:50:38,53.17
2022-07-30 21:50:39,55.17
2022-07-30 21:50:40,58.21
2022-07-30 21:50:41,57.78
2022-07-30 21:50:42,56.53
2022-07-30 21:50:43,57.07
2022-07-30 21:50:44,57.49
2022-07-30 21:50:45,58.7
2022-07-30 21:50:46,57.9
2022-07-30 21:50:47,57.23
2022-07-30 21:50:48,57.08
2022-07-30 21:50:49,58.93
2022-07-30 21:50:50,56.54
2022-07-30 21:50:51,58.65
2022-07-30 21:50:52,55.45
2022-07-30 21:50:53,57.08
2022-07-30 21:50:54,56.98
2022-07-30 21:50:55,58.79
2022-07-30 21:50:56,59.93
2022-07-30 21:50:57,55.82
2022-07-30 21:50:58,58.04
2022-07-30 21:50:59,58.53
2022-07-30 21:51:00,58.49
2022-07-30 21:51:01,54.59
2022-07-30 21:51:02,53.43
2022-07-30 21:51:03,55.01
2022-07-30 21:51:04,55.41
2022-07-30 21:51:05,54.22
2022-07-30 21:51:06,55.46
2022-07-30 21:51:07,54.61
2022-07-30 21:51:08,53.6
2022-07-30 21:51:09,53.89
2022-07-30 21:51:10,54.55
2022-07-30 21:51:11,55.39
2022-07-30 21:51:12,55.69
2022-07-30 21:51:13,53.91
2022-07-30 21:51:14,54.4
2022-07-30 21:51:15,53.58
2022-07-30 21:51:16,57.04
2022-07-30 21:51:17,56.12
2022-07-30 21:51:18,54.08
2022-07-30 21:51:19,55.16
2022-07-30 21:51:20,54.03
2022-07-30 21:51:21,56.72
2022-07-30 21:51:22,59.2
2022-07-30 21:51:23,58.81
2022-07-30 21:51:24,58.72
2022-07-30 21:51:25,56.23
2022-07-30 21:51:26,59.91
2022-07-30 21:51:28,57.26
2022-07-30 21:51:29,57.7
2022-07-30 21:51:30,56.7
2022-07-30 21:51:31,55.56
2022-07-30 21:51:32,59.3
2022-07-30 21:51:33,58.67
2022-07-30 21:51:34,59.01
2022-07-30 21:51:35,56.05
2022-07-30 21:51:36,52.92
2022-07-30 21:51:37,56.52
2022-07-30 21:51:38,56.21
2022-07-30 21:51:39,56.27
2022-07-30 21:51:40,54.05
2022-07-30 21:51:41,54.05
2022-07-30 21:51:42,55.55
2022-07-30 21:51:43,54.58
2022-07-30 21:51:44,53.76
2022-07-30 21:51:45,54.15
2022-07-30 21:51:46,54.34
2022-07-30 21:51:47,55.19
2022-07-30 21:51:48,54.09
2022-07-30 21:51:49,54.17
2022-07-30 21:51:50,52.85
2022-07-30 21:51:51,53.08
2022-07-30 21:51:52,54.89
2022-07-30 21:51:53,55.43
2022-07-30 21:51:54,55.7
2022-07-30 21:51:55,57.45
2022-07-30 21:51:56,55.38
2022-07-30 21:51:57,58.13
2022-07-30 21:51:58,57.48
2022-07-30 21:51:59,54.28
2022-07-30 21:52:00,55.2
2022-07-30 21:52:01,54.24
2022-07-30 21:52:02,57.08
2022-07-30 21:52:03,56.12
2022-07-30 21:52:04,57.45
2022-07-30 21:52:05,57.92
2022-07-30 21:52:06,60.51
2022-07-30 21:52:07,60.91
2022-07-30 21:52:08,61.1
2022-07-30 21:52:09,60.14
2022-07-30 21:52:10,57.75
2022-07-30 21:52:11,55.91
2022-07-30 21:52:12,57.82
2022-07-30 21:52:13,56.59
2022-07-30 21:52:14,55.53
2022-07-30 21:52:15,55.24
2022-07-30 21:52:16,55.97
2022-07-30 21:52:17,53.86
2022-07-30 21:52:18,54.03
2022-07-30 21:52:19,55.81
2022-07-30 21:52:20,57.23
2022-07-30 21:52:21,55.35
2022-07-30 21:52:22,54.63
2022-07-30 21:52:23,54.72
2022-07-30 21:52:24,61.0
2022-07-30 21:52:25,57.09
2022-07-30 21:52:26,54.8
2022-07-30 21:52:27,55.02
2022-07-30 21:52:28,56.37
2022-07-30 21:52:29,54.73
2022-07-30 21:52:30,53.69
2022-07-30 21:52:31,56.31
2022-07-30 21:52:32,56.09
2022-07-30 21:52:33,54.42
2022-07-30 21:52:34,55.12
2022-07-30 21:52:35,55.36
2022-07-30 21:52:36,55.97
2022-07-30 21:52:37,54.31
2022-07-30 21:52:39,53.05
2022-07-30 21:52:40,52.45
2022-07-30 21:52:41,52.77
2022-07-30 21:52:42,55.12
2022-07-30 21:52:43,58.23
2022-07-30 21:52:44,61.13
2022-07-30 21:52:45,57.06
2022-07-30 21:52:46,54.49
2022-07-30 21:52:47,55.25
2022-07-30 21:52:48,58.48
2022-07-30 21:52:49,55.68
2022-07-30 21:52:50,56.23
2022-07-30 21:52:51,55.96
2022-07-30 21:52:52,55.07
2022-07-30 21:52:53,55.5
2022-07-30 21:52:54,54.59
2022-07-30 21:52:55,54.22
2022-07-30 21:52:56,53.81
2022-07-30 21:52:57,52.89
2022-07-30 21:52:58,53.48
2022-07-30 21:52:59,53.85
2022-07-30 21:53:00,54.44
2022-07-30 21:53:01,52.53
2022-07-30 21:53:02,53.93
2022-07-30 21:53:03,55.77
2022-07-30 21:53:04,56.43
2022-07-30 21:53:05,56.55
2022-07-30 21:53:06,55.05
2022-07-30 21:53:07,57.81
2022-07-30 21:53:08,57.83
2022-07-30 21:53:09,54.52
2022-07-30 21:53:10,52.6
2022-07-30 21:53:11,52.81
2022-07-30 21:53:12,52.91
2022-07-30 21:53:13,55.05
2022-07-30 21:53:14,53.99
2022-07-30 21:53:15,54.39
2022-07-30 21:53:16,54.49
2022-07-30 21:53:17,52.2
2022-07-30 21:53:18,53.77
2022-07-30 21:53:19,54.09
2022-07-30 21:53:20,54.21
2022-07-30 21:53:21,55.36
2022-07-30 21:53:22,55.04
2022-07-30 21:53:23,53.88
2022-07-30 21:53:24,57.15
2022-07-30 21:53:25,54.24
2022-07-30 21:53:26,54.22
2022-07-30 21:53:27,53.1
2022-07-30 21:53:28,54.19
2022-07-30 21:53:29,56.64
2022-07-30 21:53:30,56.44
2022-07-30 21:53:31,54.58
2022-07-30 21:53:32,53.3
2022-07-30 21:53:33,52.99
2022-07-30 21:53:34,53.46
2022-07-30 21:53:35,54.17
2022-07-30 21:53:36,53.62
2022-07-30 21:53:37,55.67
2022-07-30 21:53:38,57.48
2022-07-30 21:53:39,56.58
2022-07-30 21:53:40,57.26
2022-07-30 21:53:41,59.02
2022-07-30 21:53:42,57.34
2022-07-30 21:53:43,55.76
2022-07-30 21:53:44,55.92
2022-07-30 21:53:45,57.02
2022-07-30 21:53:46,56.15
2022-07-30 21:53:47,54.28
2022-07-30 21:53:48,57.99
2022-07-30 21:53:49,58.5
2022-07-30 21:53:50,55.92
2022-07-30 21:53:51,53.95
2022-07-30 21:53:52,55.25
2022-07-30 21:53:53,53.89
2022-07-30 21:53:54,53.89
2022-07-30 21:53:55,55.45
2022-07-30 21:53:56,55.1
2022-07-30 21:53:57,57.13
2022-07-30 21:53:58,55.72
2022-07-30 21:53:59,55.3
2022-07-30 21:54:00,53.55
2022-07-30 21:54:01,53.48
2022-07-30 21:54:02,54.3
2022-07-30 21:54:03,55.09
2022-07-30 21:54:04,52.98
2022-07-30 21:54:06,54.7
2022-07-30 21:54:07,54.66
2022-07-30 21:54:08,55.66
2022-07-30 21:54:09,56.62
2022-07-30 21:54:10,56.1
2022-07-30 21:54:11,54.77
2022-07-30 21:54:12,54.47
2022-07-30 21:54:13,54.7
2022-07-30 21:54:14,54.06
2022-07-30 21:54:15,54.39
2022-07-30 21:54:16,54.2
2022-07-30 21:54:17,55.36
2022-07-30 21:54:18,56.77
2022-07-30 21:54:19,57.49
2022-07-30 21:54:20,56.33
2022-07-30 21:54:21,54.85
2022-07-30 21:54:22,55.8
2022-07-30 21:54:23,54.92
2022-07-30 21:54:24,54.79
2022-07-30 21:54:25,54.38
2022-07-30 21:54:26,55.29
2022-07-30 21:54:27,52.3
2022-07-30 21:54:28,55.43
2022-07-30 21:54:29,55.6
2022-07-30 21:54:30,55.86
2022-07-30 21:54:31,57.25
2022-07-30 21:54:32,57.52
2022-07-30 21:54:33,57.23
2022-07-30 21:54:34,55.34
2022-07-30 21:54:35,54.59
2022-07-30 21:54:36,53.62
2022-07-30 21:54:37,54.69
2022-07-30 21:54:38,54.9
2022-07-30 21:54:39,56.27
2022-07-30 21:54:40,54.28
2022-07-30 21:54:41,55.85
2022-07-30 21:54:42,55.09
2022-07-30 21:54:43,56.7
2022-07-30 21:54:44,58.72
2022-07-30 21:54:45,56.08
2022-07-30 21:54:46,57.84
2022-07-30 21:54:47,59.24
2022-07-30 21:54:48,59.8
2022-07-30 21:54:49,55.48
2022-07-30 21:54:50,55.87
2022-07-30 21:54:51,57.44
2022-07-30 21:54:52,55.36
2022-07-30 21:54:53,53.26
2022-07-30 21:54:54,54.11
2022-07-30 21:54:55,54.74
2022-07-30 21:54:56,56.16
2022-07-30 21:54:57,56.79
2022-07-30 21:54:58,56.03
2022-07-30 21:54:59,56.33
2022-07-30 21:55:00,54.79
2022-07-30 21:55:01,53.89
2022-07-30 21:55:02,54.29
2022-07-30 21:55:03,53.57
2022-07-30 21:55:04,54.54
2022-07-30 21:55:05,54.66
2022-07-30 21:55:06,56.19
2022-07-30 21:55:07,55.13
2022-07-30 21:55:08,54.18
2022-07-30 21:55:09,55.96
2022-07-30 21:55:10,58.07
2022-07-30 21:55:11,54.91
2022-07-30 21:55:12,55.84
2022-07-30 21:55:13,59.39
2022-07-30 21:55:14,59.24
2022-07-30 21:55:15,56.38
2022-07-30 21:55:16,57.31
2022-07-30 21:55:17,57.88
2022-07-30 21:55:18,55.26
2022-07-30 21:55:19,55.86
2022-07-30 21:55:21,53.59
2022-07-30 21:55:22,55.6
2022-07-30 21:55:23,52.3
2022-07-30 21:55:24,54.08
2022-07-30 21:55:25,52.69
2022-07-30 21:55:26,54.96
2022-07-30 21:55:27,56.33
2022-07-30 21:55:28,55.94
2022-07-30 21:55:29,52.68
2022-07-30 21:55:30,55.38
2022-07-30 21:55:31,54.44
2022-07-30 21:55:32,54.56
2022-07-30 21:55:33,56.11
2022-07-30 21:55:34,54.79
2022-07-30 21:55:35,55.84
2022-07-30 21:55:36,55.95
2022-07-30 21:55:37,55.02
2022-07-30 21:55:38,54.31
2022-07-30 21:55:39,54.47
2022-07-30 21:55:40,53.86
2022-07-30 21:55:41,52.75
2022-07-30 21:55:42,53.05
2022-07-30 21:55:43,56.8
2022-07-30 21:55:44,53.37
2022-07-30 21:55:45,54.74
2022-07-30 21:55:46,56.42
2022-07-30 21:55:47,56.49
2022-07-30 21:55:48,56.62
2022-07-30 21:55:49,54.81
2022-07-30 21:55:50,55.94
2022-07-30 21:55:51,54.64
2022-07-30 21:55:52,52.42
2022-07-30 21:55:53,56.98
2022-07-30 21:55:54,54.97
2022-07-30 21:55:55,54.89
2022-07-30 21:55:56,54.28
2022-07-30 21:55:57,58.83
2022-07-30 21:55:58,59.88
2022-07-30 21:55:59,59.17
2022-07-30 21:56:00,54.3
2022-07-30 21:56:01,54.78
2022-07-30 21:56:02,55.49
2022-07-30 21:56:03,55.22
2022-07-30 21:56:04,55.88
2022-07-30 21:56:05,56.51
2022-07-30 21:56:06,55.3
2022-07-30 21:56:07,54.65
2022-07-30 21:56:08,53.87
2022-07-30 21:56:09,55.49
2022-07-30 21:56:10,54.07
2022-07-30 21:56:11,55.53
2022-07-30 21:56:12,57.37
2022-07-30 21:56:13,57.48
2022-07-30 21:56:14,57.33
2022-07-30 21:56:15,56.76
2022-07-30 21:56:16,56.99
2022-07-30 21:56:17,58.1
2022-07-30 21:56:18,56.59
2022-07-30 21:56:19,57.57
2022-07-30 21:56:20,56.24
2022-07-30 21:56:21,55.9
2022-07-30 21:56:22,58.85
2022-07-30 21:56:23,60.14
2022-07-30 21:56:24,59.92
2022-07-30 21:56:25,58.52
2022-07-30 21:56:26,59.8
2022-07-30 21:56:27,61.66
2022-07-30 21:56:28,60.7
2022-07-30 21:56:29,60.62
2022-07-30 21:56:30,58.22
2022-07-30 21:56:31,56.25
2022-07-30 21:56:32,56.3
2022-07-30 21:56:33,55.66
2022-07-30 21:56:34,57.11
2022-07-30 21:56:35,54.95
2022-07-30 21:56:36,55.1
2022-07-30 21:56:37,57.86
2022-07-30 21:56:38,56.84
2022-07-30 21:56:39,56.17
2022-07-30 21:56:40,57.8
2022-07-30 21:56:42,59.07
2022-07-30 21:56:43,55.08
2022-07-30 21:56:44,54.13
2022-07-30 21:56:45,57.81
2022-07-30 21:56:46,58.05
2022-07-30 21:56:47,58.2
2022-07-30 21:56:48,56.14
2022-07-30 21:56:49,57.4
2022-07-30 21:56:50,55.57
2022-07-30 21:56:51,55.67
2022-07-30 21:56:52,55.75
2022-07-30 21:56:53,54.39
2022-07-30 21:56:54,54.74
2022-07-30 21:56:55,54.14
2022-07-30 21:56:56,56.55
2022-07-30 21:56:57,55.68
2022-07-30 21:56:58,56.76
2022-07-30 21:56:59,55.46
2022-07-30 21:57:00,52.69
2022-07-30 21:57:01,55.94
2022-07-30 21:57:02,53.58
2022-07-30 21:57:03,53.04
2022-07-30 21:57:04,59.22
2022-07-30 21:57:05,55.42
2022-07-30 21:57:06,57.69
2022-07-30 21:57:07,57.28
2022-07-30 21:57:08,55.82
2022-07-30 21:57:09,56.95
2022-07-30 21:57:10,55.4
2022-07-30 21:57:11,56.93
2022-07-30 21:57:12,58.39
2022-07-30 21:57:13,57.3
2022-07-30 21:57:14,56.46
2022-07-30 21:57:15,54.78
2022-07-30 21:57:16,54.21
2022-07-30 21:57:17,55.88
2022-07-30 21:57:18,54.5
2022-07-30 21:57:19,53.59
2022-07-30 21:57:20,53.94
2022-07-30 21:57:21,56.39
2022-07-30 21:57:22,56.41
2022-07-30 21:57:23,55.55
2022-07-30 21:57:24,56.93
2022-07-30 21:57:25,57.81
2022-07-30 21:57:26,59.16
2022-07-30 21:57:27,58.97
2022-07-30 21:57:28,57.81
2022-07-30 21:57:29,57.54
2022-07-30 21:57:30,56.38
2022-07-30 21:57:31,54.8
2022-07-30 21:57:32,55.77
2022-07-30 21:57:33,56.02
2022-07-30 21:57:34,57.92
2022-07-30 21:57:35,57.37
2022-07-30 21:57:36,57.3
2022-07-30 21:57:37,60.98
2022-07-30 21:57:38,56.22
2022-07-30 21:57:39,55.1
2022-07-30 21:57:40,55.08
2022-07-30 21:57:41,55.23
2022-07-30 21:57:42,53.87
2022-07-30 21:57:43,54.77
2022-07-30 21:57:44,56.9
2022-07-30 21:57:45,53.19
2022-07-30 21:57:46,54.39
2022-07-30 21:57:47,53.42
2022-07-30 21:57:48,55.3
2022-07-30 21:57:49,55.16
2022-07-30 21:57:50,56.6
2022-07-30 21:57:51,55.2
2022-07-30 21:57:53,56.67
2022-07-30 21:57:54,56.01
2022-07-30 21:57:55,52.74
2022-07-30 21:57:56,58.2
2022-07-30 21:57:57,54.29
2022-07-30 21:57:58,55.44
2022-07-30 21:57:59,56.99
2022-07-30 21:58:00,54.16
2022-07-30 21:58:01,55.35
2022-07-30 21:58:02,56.26
2022-07-30 21:58:03,54.31
2022-07-30 21:58:04,54.11
2022-07-30 21:58:05,54.71
2022-07-30 21:58:06,54.17
2022-07-30 21:58:07,54.74
2022-07-30 21:58:08,55.02
2022-07-30 21:58:09,55.39
2022-07-30 21:58:10,56.34
2022-07-30 21:58:11,54.44
2022-07-30 21:58:12,53.21
2022-07-30 21:58:13,54.57
2022-07-30 21:58:14,54.3
2022-07-30 21:58:15,54.2
2022-07-30 21:58:16,54.21
2022-07-30 21:58:17,55.23
2022-07-30 21:58:18,56.66
2022-07-30 21:58:19,54.92
2022-07-30 21:58:20,54.81
2022-07-30 21:58:21,58.51
2022-07-30 21:58:22,56.12
2022-07-30 21:58:23,56.61
2022-07-30 21:58:24,56.42
2022-07-30 21:58:25,55.33
2022-07-30 21:58:26,56.41
2022-07-30 21:58:27,56.02
2022-07-30 21:58:28,55.74
2022-07-30 21:58:29,57.08
2022-07-30 21:58:30,54.85
2022-07-30 21:58:31,56.45
2022-07-30 21:58:32,56.23
2022-07-30 21:58:33,56.63
2022-07-30 21:58:34,57.48
2022-07-30 21:58:35,58.31
2022-07-30 21:58:36,58.81
2022-07-30 21:58:37,57.67
2022-07-30 21:58:38,53.86
2022-07-30 21:58:39,55.45
2022-07-30 21:58:40,54.86
2022-07-30 21:58:41,54.08
2022-07-30 21:58:42,56.04
2022-07-30 21:58:43,55.96
2022-07-30 21:58:44,56.25
2022-07-30 21:58:45,53.1
2022-07-30 21:58:46,54.47
2022-07-30 21:58:47,56.57
2022-07-30 21:58:48,56.47
2022-07-30 21:58:49,56.44
2022-07-30 21:58:50,55.59
2022-07-30 21:58:51,54.54
2022-07-30 21:58:52,59.39
2022-07-30 21:58:53,55.25
2022-07-30 21:58:54,57.03
2022-07-30 21:58:55,55.7
2022-07-30 21:58:56,55.95
2022-07-30 21:58:57,55.29
2022-07-30 21:58:58,56.65
2022-07-30 21:58:59,55.94
2022-07-30 21:59:00,55.13
2022-07-30 21:59:01,55.4
2022-07-30 21:59:02,55.91
2022-07-30 21:59:03,56.01
2022-07-30 21:59:04,56.94
2022-07-30 21:59:05,55.58
2022-07-30 21:59:06,55.42
2022-07-30 21:59:07,58.24
2022-07-30 21:59:08,54.42
2022-07-30 21:59:09,54.92
2022-07-30 21:59:10,54.82
2022-07-30 21:59:11,57.02
2022-07-30 21:59:12,60.26
2022-07-30 21:59:14,59.73
2022-07-30 21:59:15,60.67
2022-07-30 21:59:16,57.79
2022-07-30 21:59:17,57.33
2022-07-30 21:59:18,59.22
2022-07-30 21:59:19,57.12
2022-07-30 21:59:20,56.95
2022-07-30 21:59:21,57.04
2022-07-30 21:59:22,59.9
2022-07-30 21:59:23,61.61
2022-07-30 21:59:24,61.16
2022-07-30 21:59:25,60.27
2022-07-30 21:59:26,60.35
2022-07-30 21:59:27,61.17
2022-07-30 21:59:28,59.23
2022-07-30 21:59:29,56.26
2022-07-30 21:59:30,59.55
2022-07-30 21:59:31,58.79
2022-07-30 21:59:32,56.53
2022-07-30 21:59:33,56.13
2022-07-30 21:59:34,53.55
2022-07-30 21:59:35,59.12
2022-07-30 21:59:36,56.78
2022-07-30 21:59:37,57.22
2022-07-30 21:59:38,55.77
2022-07-30 21:59:39,52.62
2022-07-30 21:59:40,56.64
2022-07-30 21:59:41,53.99
2022-07-30 21:59:42,53.63
2022-07-30 21:59:43,61.61
2022-07-30 21:59:44,55.94
2022-07-30 21:59:45,56.24
2022-07-30 21:59:46,56.54
2022-07-30 21:59:47,56.7
2022-07-30 21:59:48,54.98
2022-07-30 21:59:49,55.21
2022-07-30 21:59:50,56.15
2022-07-30 21:59:51,56.62
2022-07-30 21:59:52,55.17
2022-07-30 21:59:53,57.09
2022-07-30 21:59:54,55.88
2022-07-30 21:59:55,57.69
2022-07-30 21:59:56,53.33
2022-07-30 21:59:57,57.8
2022-07-30 21:59:58,58.72
2022-07-30 21:59:59,56.83
2022-07-30 22:00:00,56.5
2022-07-30 22:00:01,56.92
2022-07-30 22:00:02,55.99
2022-07-30 22:00:03,55.34
2022-07-30 22:00:04,57.12
2022-07-30 22:00:05,56.52
2022-07-30 22:00:06,57.32
2022-07-30 22:00:07,55.92
2022-07-30 22:00:08,53.73
2022-07-30 22:00:09,54.47
2022-07-30 22:00:10,55.57
2022-07-30 22:00:11,55.98
2022-07-30 22:00:12,53.36
2022-07-30 22:00:13,53.91
2022-07-30 22:00:14,54.08
2022-07-30 22:00:15,54.7
2022-07-30 22:00:16,56.37
2022-07-30 22:00:17,56.13
2022-07-30 22:00:18,57.25
2022-07-30 22:00:19,57.97
2022-07-30 22:00:20,56.93
2022-07-30 22:00:21,53.66
2022-07-30 22:00:22,55.3
2022-07-30 22:00:23,55.66
2022-07-30 22:00:24,55.15
2022-07-30 22:00:25,53.99
2022-07-30 22:00:26,54.69
2022-07-30 22:00:27,55.25
2022-07-30 22:00:28,56.35
2022-07-30 22:00:29,55.23
2022-07-30 22:00:30,57.23
2022-07-30 22:00:31,57.88
2022-07-30 22:00:32,55.36
2022-07-30 22:00:33,54.96
2022-07-30 22:00:34,55.27
2022-07-30 22:00:35,62.58
2022-07-30 22:00:36,59.71
2022-07-30 22:00:37,56.52
2022-07-30 22:00:38,59.38
2022-07-30 22:00:39,56.19
2022-07-30 22:00:40,53.37
2022-07-30 22:00:41,53.92
2022-07-30 22:00:42,61.97
2022-07-30 22:00:43,59.93
2022-07-30 22:00:45,54.37
2022-07-30 22:00:46,56.05
2022-07-30 22:00:47,56.59
2022-07-30 22:00:48,53.85
2022-07-30 22:00:49,54.85
2022-07-30 22:00:50,52.94
2022-07-30 22:00:51,55.59
2022-07-30 22:00:52,54.63
2022-07-30 22:00:53,55.78
2022-07-30 22:00:54,55.3
2022-07-30 22:00:55,55.59
2022-07-30 22:00:56,54.28
2022-07-30 22:00:57,54.66
2022-07-30 22:00:58,54.1
2022-07-30 22:00:59,53.23
2022-07-30 22:01:00,51.8
2022-07-30 22:01:01,50.21
2022-07-30 22:01:02,52.17
2022-07-30 22:01:03,52.41
2022-07-30 22:01:04,53.32
2022-07-30 22:01:05,52.94
2022-07-30 22:01:06,52.95
2022-07-30 22:01:07,53.28
2022-07-30 22:01:08,54.37
2022-07-30 22:01:09,53.33
2022-07-30 22:01:10,53.9
2022-07-30 22:01:11,52.98
2022-07-30 22:01:12,51.2
2022-07-30 22:01:13,53.27
2022-07-30 22:01:14,53.29
2022-07-30 22:01:15,52.09
2022-07-30 22:01:16,51.36
2022-07-30 22:01:17,54.42
2022-07-30 22:01:18,53.88
2022-07-30 22:01:19,52.46
2022-07-30 22:01:20,52.75
2022-07-30 22:01:21,55.81
2022-07-30 22:01:22,54.26
2022-07-30 22:01:23,57.1
2022-07-30 22:01:24,57.39
2022-07-30 22:01:25,52.97
2022-07-30 22:01:26,52.8
2022-07-30 22:01:27,51.08
2022-07-30 22:01:28,51.79
2022-07-30 22:01:29,52.22
2022-07-30 22:01:30,53.84
2022-07-30 22:01:31,54.84
2022-07-30 22:01:32,56.86
2022-07-30 22:01:33,55.02
2022-07-30 22:01:34,54.95
2022-07-30 22:01:35,53.35
2022-07-30 22:01:36,55.56
2022-07-30 22:01:37,55.36
2022-07-30 22:01:38,53.26
2022-07-30 22:01:39,53.3
2022-07-30 22:01:40,51.22
2022-07-30 22:01:41,54.6
2022-07-30 22:01:42,54.11
2022-07-30 22:01:43,52.45
2022-07-30 22:01:44,54.36
2022-07-30 22:01:45,53.25
2022-07-30 22:01:46,56.33
2022-07-30 22:01:47,57.34
2022-07-30 22:01:48,55.72
2022-07-30 22:01:49,55.01
2022-07-30 22:01:50,54.75
2022-07-30 22:01:51,55.84
2022-07-30 22:01:52,56.59
2022-07-30 22:01:53,54.97
2022-07-30 22:01:54,54.89
2022-07-30 22:01:55,55.78
2022-07-30 22:01:56,53.44
2022-07-30 22:01:57,53.29
2022-07-30 22:01:58,55.26
2022-07-30 22:01:59,54.72
2022-07-30 22:02:00,54.44
2022-07-30 22:02:01,53.15
2022-07-30 22:02:02,52.5
2022-07-30 22:02:03,53.23
2022-07-30 22:02:04,54.57
2022-07-30 22:02:05,53.31
2022-07-30 22:02:06,52.95
2022-07-30 22:02:07,53.44
2022-07-30 22:02:08,56.12
2022-07-30 22:02:09,54.91
2022-07-30 22:02:10,56.89
2022-07-30 22:02:11,55.15
2022-07-30 22:02:12,54.38
2022-07-30 22:02:13,53.09
2022-07-30 22:02:14,53.97
2022-07-30 22:02:16,54.83
2022-07-30 22:02:17,54.32
2022-07-30 22:02:18,56.32
2022-07-30 22:02:19,52.45
2022-07-30 22:02:20,54.08
2022-07-30 22:02:21,54.51
2022-07-30 22:02:22,53.6
2022-07-30 22:02:23,53.12
2022-07-30 22:02:24,53.04
2022-07-30 22:02:25,53.54
2022-07-30 22:02:26,54.9
2022-07-30 22:02:27,54.9
2022-07-30 22:02:28,55.59
2022-07-30 22:02:29,54.59
2022-07-30 22:02:30,53.68
2022-07-30 22:02:31,53.16
2022-07-30 22:02:32,53.21
2022-07-30 22:02:33,52.62
2022-07-30 22:02:34,53.62
2022-07-30 22:02:35,53.94
2022-07-30 22:02:36,52.83
2022-07-30 22:02:37,53.1
2022-07-30 22:02:38,52.91
2022-07-30 22:02:39,52.82
2022-07-30 22:02:40,54.13
2022-07-30 22:02:41,55.57
2022-07-30 22:02:42,54.12
2022-07-30 22:02:43,53.81
2022-07-30 22:02:44,54.89
2022-07-30 22:02:45,53.05
2022-07-30 22:02:46,54.38
2022-07-30 22:02:47,53.23
2022-07-30 22:02:48,53.91
2022-07-30 22:02:49,54.6
2022-07-30 22:02:50,55.99
2022-07-30 22:02:51,57.74
2022-07-30 22:02:52,56.08
2022-07-30 22:02:53,57.43
2022-07-30 22:02:54,56.11
2022-07-30 22:02:55,56.9
2022-07-30 22:02:56,56.09
2022-07-30 22:02:57,56.15
2022-07-30 22:02:58,55.13
2022-07-30 22:02:59,56.09
2022-07-30 22:03:00,56.28
2022-07-30 22:03:01,55.6
2022-07-30 22:03:02,53.7
2022-07-30 22:03:03,54.12
2022-07-30 22:03:04,54.45
2022-07-30 22:03:05,53.2
2022-07-30 22:03:06,53.26
2022-07-30 22:03:07,55.33
2022-07-30 22:03:08,55.86
2022-07-30 22:03:09,55.86
2022-07-30 22:03:10,55.46
2022-07-30 22:03:11,55.78
2022-07-30 22:03:12,54.95
2022-07-30 22:03:13,55.15
2022-07-30 22:03:14,53.59
2022-07-30 22:03:15,55.42
2022-07-30 22:03:16,54.73
2022-07-30 22:03:17,53.85
2022-07-30 22:03:18,55.23
2022-07-30 22:03:19,56.57
2022-07-30 22:03:20,54.19
2022-07-30 22:03:21,54.64
2022-07-30 22:03:22,53.12
2022-07-30 22:03:23,55.14
2022-07-30 22:03:24,54.06
2022-07-30 22:03:25,52.72
2022-07-30 22:03:26,55.38
2022-07-30 22:03:27,54.47
2022-07-30 22:03:28,57.91
2022-07-30 22:03:29,52.87
2022-07-30 22:03:30,59.58
2022-07-30 22:03:31,57.57
2022-07-30 22:03:32,56.79
2022-07-30 22:03:33,56.17
2022-07-30 22:03:34,56.29
2022-07-30 22:03:35,55.11
2022-07-30 22:03:37,53.75
2022-07-30 22:03:38,54.99
2022-07-30 22:03:39,55.1
2022-07-30 22:03:40,55.73
2022-07-30 22:03:41,53.46
2022-07-30 22:03:42,54.9
2022-07-30 22:03:43,56.01
2022-07-30 22:03:44,57.2
2022-07-30 22:03:45,54.66
2022-07-30 22:03:46,56.08
2022-07-30 22:03:47,58.72
2022-07-30 22:03:48,57.37
2022-07-30 22:03:49,59.41
2022-07-30 22:03:50,59.52
2022-07-30 22:03:51,55.14
2022-07-30 22:03:52,53.68
2022-07-30 22:03:53,53.19
2022-07-30 22:03:54,52.97
2022-07-30 22:03:55,53.13
2022-07-30 22:03:56,55.06
2022-07-30 22:03:57,55.79
2022-07-30 22:03:58,56.45
2022-07-30 22:03:59,55.28
2022-07-30 22:04:00,55.02
2022-07-30 22:04:01,54.95
2022-07-30 22:04:02,54.37
2022-07-30 22:04:03,54.28
2022-07-30 22:04:04,54.25
2022-07-30 22:04:05,54.12
2022-07-30 22:04:06,55.11
2022-07-30 22:04:07,58.09
2022-07-30 22:04:08,56.36
2022-07-30 22:04:09,54.57
2022-07-30 22:04:10,54.17
2022-07-30 22:04:11,53.02
2022-07-30 22:04:12,52.19
2022-07-30 22:04:13,53.25
2022-07-30 22:04:14,53.97
2022-07-30 22:04:15,54.41
2022-07-30 22:04:16,54.95
2022-07-30 22:04:17,53.89
2022-07-30 22:04:18,53.69
2022-07-30 22:04:19,54.67
2022-07-30 22:04:20,53.87
2022-07-30 22:04:21,56.26
2022-07-30 22:04:22,55.31
2022-07-30 22:04:23,55.6
2022-07-30 22:04:24,58.4
2022-07-30 22:04:25,61.11
2022-07-30 22:04:26,54.95
2022-07-30 22:04:27,58.02
2022-07-30 22:04:28,54.81
2022-07-30 22:04:29,55.82
2022-07-30 22:04:30,54.42
2022-07-30 22:04:31,53.84
2022-07-30 22:04:32,53.71
2022-07-30 22:04:33,56.23
2022-07-30 22:04:34,56.79
2022-07-30 22:04:35,57.96
2022-07-30 22:04:36,58.29
2022-07-30 22:04:37,54.48
2022-07-30 22:04:38,54.32
2022-07-30 22:04:39,53.94
2022-07-30 22:04:40,52.59
2022-07-30 22:04:41,54.59
2022-07-30 22:04:42,53.3
2022-07-30 22:04:43,53.72
2022-07-30 22:04:44,53.56
2022-07-30 22:04:45,53.3
2022-07-30 22:04:46,53.45
2022-07-30 22:04:47,51.88
2022-07-30 22:04:48,53.27
2022-07-30 22:04:49,54.1
2022-07-30 22:04:50,53.46
2022-07-30 22:04:51,53.62
2022-07-30 22:04:52,54.21
2022-07-30 22:04:53,56.25
2022-07-30 22:04:54,53.48
2022-07-30 22:04:55,55.64
2022-07-30 22:04:56,53.58
2022-07-30 22:04:58,55.08
2022-07-30 22:04:59,53.35
2022-07-30 22:05:00,54.41
2022-07-30 22:05:01,54.54
2022-07-30 22:05:02,54.53
2022-07-30 22:05:03,55.44
2022-07-30 22:05:04,53.73
2022-07-30 22:05:05,54.0
2022-07-30 22:05:06,54.41
2022-07-30 22:05:07,55.72
2022-07-30 22:05:08,54.66
2022-07-30 22:05:09,54.75
2022-07-30 22:05:10,55.67
2022-07-30 22:05:11,57.75
2022-07-30 22:05:12,55.55
2022-07-30 22:05:13,55.52
2022-07-30 22:05:14,57.15
2022-07-30 22:05:15,55.2
2022-07-30 22:05:16,55.13
2022-07-30 22:05:17,54.74
2022-07-30 22:05:18,54.59
2022-07-30 22:05:19,54.22
2022-07-30 22:05:20,52.83
2022-07-30 22:05:21,54.51
2022-07-30 22:05:22,53.16
2022-07-30 22:05:23,52.21
2022-07-30 22:05:24,53.28
2022-07-30 22:05:25,54.45
2022-07-30 22:05:26,55.03
2022-07-30 22:05:27,56.83
2022-07-30 22:05:28,55.62
2022-07-30 22:05:29,55.57
2022-07-30 22:05:30,57.43
2022-07-30 22:05:31,54.98
2022-07-30 22:05:32,54.64
2022-07-30 22:05:33,56.59
2022-07-30 22:05:34,55.49
2022-07-30 22:05:35,56.1
2022-07-30 22:05:36,55.83
2022-07-30 22:05:37,54.18
2022-07-30 22:05:38,54.45
2022-07-30 22:05:39,56.47
2022-07-30 22:05:40,56.21
2022-07-30 22:05:41,55.37
2022-07-30 22:05:42,55.54
2022-07-30 22:05:43,55.36
2022-07-30 22:05:44,56.31
2022-07-30 22:05:45,55.18
2022-07-30 22:05:46,57.76
2022-07-30 22:05:47,53.92
2022-07-30 22:05:48,54.45
2022-07-30 22:05:49,54.48
2022-07-30 22:05:50,56.36
2022-07-30 22:05:51,56.36
2022-07-30 22:05:52,54.7
2022-07-30 22:05:53,55.23
2022-07-30 22:05:54,57.96
2022-07-30 22:05:55,64.12
2022-07-30 22:05:56,60.69
2022-07-30 22:05:57,57.65
2022-07-30 22:05:58,58.49
2022-07-30 22:05:59,57.36
2022-07-30 22:06:00,56.52
2022-07-30 22:06:01,56.21
2022-07-30 22:06:02,56.58
2022-07-30 22:06:03,57.39
2022-07-30 22:06:04,60.09
2022-07-30 22:06:05,59.24
2022-07-30 22:06:06,60.55
2022-07-30 22:06:07,60.35
2022-07-30 22:06:08,60.1
2022-07-30 22:06:09,58.09
2022-07-30 22:06:10,55.05
2022-07-30 22:06:11,55.85
2022-07-30 22:06:12,55.86
2022-07-30 22:06:13,54.93
2022-07-30 22:06:14,55.76
2022-07-30 22:06:15,54.99
2022-07-30 22:06:16,55.74
2022-07-30 22:06:17,55.85
2022-07-30 22:06:19,57.12
2022-07-30 22:06:20,57.51
2022-07-30 22:06:21,54.78
2022-07-30 22:06:22,53.84
2022-07-30 22:06:23,56.25
2022-07-30 22:06:24,55.18
2022-07-30 22:06:25,55.17
2022-07-30 22:06:26,57.42
2022-07-30 22:06:27,56.28
2022-07-30 22:06:28,54.82
2022-07-30 22:06:29,56.32
2022-07-30 22:06:30,59.21
2022-07-30 22:06:31,58.47
2022-07-30 22:06:32,59.96
2022-07-30 22:06:33,57.68
2022-07-30 22:06:34,57.26
2022-07-30 22:06:35,55.71
2022-07-30 22:06:36,54.87
2022-07-30 22:06:37,56.5
2022-07-30 22:06:38,56.54
2022-07-30 22:06:39,57.99
2022-07-30 22:06:40,57.76
2022-07-30 22:06:41,56.39
2022-07-30 22:06:42,57.82
2022-07-30 22:06:43,55.27
2022-07-30 22:06:44,54.71
2022-07-30 22:06:45,55.06
2022-07-30 22:06:46,58.79
2022-07-30 22:06:47,55.46
2022-07-30 22:06:48,56.83
2022-07-30 22:06:49,56.56
2022-07-30 22:06:50,58.11
2022-07-30 22:06:51,55.98
2022-07-30 22:06:52,58.7
2022-07-30 22:06:53,57.59
2022-07-30 22:06:54,58.39
2022-07-30 22:06:55,56.77
2022-07-30 22:06:56,56.99
2022-07-30 22:06:57,57.08
2022-07-30 22:06:58,56.04
2022-07-30 22:06:59,57.22
2022-07-30 22:07:00,58.17
2022-07-30 22:07:01,57.39
2022-07-30 22:07:02,56.59
2022-07-30 22:07:03,58.09
2022-07-30 22:07:04,57.96
2022-07-30 22:07:05,57.74
2022-07-30 22:07:06,57.78
2022-07-30 22:07:07,56.7
2022-07-30 22:07:08,55.57
2022-07-30 22:07:09,56.26
2022-07-30 22:07:10,54.84
2022-07-30 22:07:11,54.34
2022-07-30 22:07:12,54.56
2022-07-30 22:07:13,53.87
2022-07-30 22:07:14,56.99
2022-07-30 22:07:15,56.1
2022-07-30 22:07:16,55.65
2022-07-30 22:07:17,56.75
2022-07-30 22:07:18,56.2
2022-07-30 22:07:19,54.5
2022-07-30 22:07:20,52.91
2022-07-30 22:07:21,54.48
2022-07-30 22:07:22,53.93
2022-07-30 22:07:23,54.07
2022-07-30 22:07:24,54.89
2022-07-30 22:07:25,55.99
2022-07-30 22:07:26,54.78
2022-07-30 22:07:27,55.47
2022-07-30 22:07:28,54.66
2022-07-30 22:07:29,55.47
2022-07-30 22:07:30,55.81
2022-07-30 22:07:31,53.2
2022-07-30 22:07:32,54.56
2022-07-30 22:07:33,57.69
2022-07-30 22:07:34,56.37
2022-07-30 22:07:35,57.22
2022-07-30 22:07:36,56.97
2022-07-30 22:07:37,55.75
2022-07-30 22:07:38,55.49
2022-07-30 22:07:40,55.15
2022-07-30 22:07:41,55.26
2022-07-30 22:07:42,56.48
2022-07-30 22:07:43,56.63
2022-07-30 22:07:44,56.94
2022-07-30 22:07:45,56.63
2022-07-30 22:07:46,59.32
2022-07-30 22:07:47,59.53
2022-07-30 22:07:48,58.73
2022-07-30 22:07:49,58.08
2022-07-30 22:07:50,59.53
2022-07-30 22:07:51,60.79
2022-07-30 22:07:52,59.33
2022-07-30 22:07:53,59.03
2022-07-30 22:07:54,56.62
2022-07-30 22:07:55,56.39
2022-07-30 22:07:56,59.47
2022-07-30 22:07:57,60.24
2022-07-30 22:07:58,59.84
2022-07-30 22:07:59,57.78
2022-07-30 22:08:00,61.6
2022-07-30 22:08:01,58.25
2022-07-30 22:08:02,57.37
2022-07-30 22:08:03,57.59
2022-07-30 22:08:04,59.02
2022-07-30 22:08:05,59.35
2022-07-30 22:08:06,57.35
2022-07-30 22:08:07,56.67
2022-07-30 22:08:08,58.53
2022-07-30 22:08:09,58.42
2022-07-30 22:08:10,55.88
2022-07-30 22:08:11,56.37
2022-07-30 22:08:12,57.21
2022-07-30 22:08:13,56.7
2022-07-30 22:08:14,56.87
2022-07-30 22:08:15,55.38
2022-07-30 22:08:16,58.73
2022-07-30 22:08:17,58.35
2022-07-30 22:08:18,59.49
2022-07-30 22:08:19,58.18
2022-07-30 22:08:20,57.11
2022-07-30 22:08:21,55.94
2022-07-30 22:08:22,55.19
2022-07-30 22:08:23,54.29
2022-07-30 22:08:24,52.89
2022-07-30 22:08:25,54.18
2022-07-30 22:08:26,55.12
2022-07-30 22:08:27,53.99
2022-07-30 22:08:28,55.77
2022-07-30 22:08:29,57.38
2022-07-30 22:08:30,59.55
2022-07-30 22:08:31,56.87
2022-07-30 22:08:32,57.39
2022-07-30 22:08:33,56.25
2022-07-30 22:08:34,58.79
2022-07-30 22:08:35,56.56
2022-07-30 22:08:36,55.88
2022-07-30 22:08:37,55.54
2022-07-30 22:08:38,55.35
2022-07-30 22:08:39,57.85
2022-07-30 22:08:40,59.91
2022-07-30 22:08:41,60.04
2022-07-30 22:08:42,55.92
2022-07-30 22:08:43,55.26
2022-07-30 22:08:44,54.71
2022-07-30 22:08:45,53.84
2022-07-30 22:08:46,55.6
2022-07-30 22:08:47,54.62
2022-07-30 22:08:48,53.33
2022-07-30 22:08:49,55.61
2022-07-30 22:08:50,55.82
2022-07-30 22:08:51,56.23
2022-07-30 22:08:52,55.68
2022-07-30 22:08:53,55.29
2022-07-30 22:08:54,56.88
2022-07-30 22:08:55,56.77
2022-07-30 22:08:56,55.88
2022-07-30 22:08:57,53.22
2022-07-30 22:08:58,54.46
2022-07-30 22:08:59,54.88
2022-07-30 22:09:01,52.02
2022-07-30 22:09:02,52.61
2022-07-30 22:09:03,55.65
2022-07-30 22:09:04,54.84
2022-07-30 22:09:05,56.28
2022-07-30 22:09:06,54.35
2022-07-30 22:09:07,54.5
2022-07-30 22:09:08,52.68
2022-07-30 22:09:09,53.37
2022-07-30 22:09:10,53.94
2022-07-30 22:09:11,53.25
2022-07-30 22:09:12,54.54
2022-07-30 22:09:13,56.04
2022-07-30 22:09:14,57.22
2022-07-30 22:09:15,55.4
2022-07-30 22:09:16,54.2
2022-07-30 22:09:17,53.95
2022-07-30 22:09:18,52.74
2022-07-30 22:09:19,53.93
2022-07-30 22:09:20,53.5
2022-07-30 22:09:21,54.6
2022-07-30 22:09:22,54.47
2022-07-30 22:09:23,54.41
2022-07-30 22:09:24,55.62
2022-07-30 22:09:25,55.12
2022-07-30 22:09:26,53.68
2022-07-30 22:09:27,54.98
2022-07-30 22:09:28,54.49
2022-07-30 22:09:29,52.19
2022-07-30 22:09:30,52.92
2022-07-30 22:09:31,55.37
2022-07-30 22:09:32,54.06
2022-07-30 22:09:33,52.34
2022-07-30 22:09:34,55.13
2022-07-30 22:09:35,56.22
2022-07-30 22:09:36,55.14
2022-07-30 22:09:37,59.4
2022-07-30 22:09:38,57.32
2022-07-30 22:09:39,60.3
2022-07-30 22:09:40,56.99
2022-07-30 22:09:41,56.46
2022-07-30 22:09:42,63.82
2022-07-30 22:09:43,60.4
2022-07-30 22:09:44,57.93
2022-07-30 22:09:45,60.76
2022-07-30 22:09:46,64.34
2022-07-30 22:09:47,58.9
2022-07-30 22:09:48,58.49
2022-07-30 22:09:49,58.82
2022-07-30 22:09:50,58.32
2022-07-30 22:09:51,60.73
2022-07-30 22:09:52,62.45
2022-07-30 22:09:53,61.49
2022-07-30 22:09:54,57.14
2022-07-30 22:09:55,55.28
2022-07-30 22:09:56,60.86
2022-07-30 22:09:57,60.87
2022-07-30 22:09:58,59.57
2022-07-30 22:09:59,57.48
2022-07-30 22:10:00,56.94
2022-07-30 22:10:01,58.29
2022-07-30 22:10:02,59.1
2022-07-30 22:10:03,58.55
2022-07-30 22:10:04,54.56
2022-07-30 22:10:05,58.47
2022-07-30 22:10:06,55.73
2022-07-30 22:10:07,57.89
2022-07-30 22:10:08,59.99
2022-07-30 22:10:09,61.93
2022-07-30 22:10:10,57.82
2022-07-30 22:10:11,57.28
2022-07-30 22:10:12,54.34
2022-07-30 22:10:13,55.91
2022-07-30 22:10:14,55.0
2022-07-30 22:10:15,58.39
2022-07-30 22:10:17,55.35
2022-07-30 22:10:18,56.23
2022-07-30 22:10:19,56.28
2022-07-30 22:10:20,57.32
2022-07-30 22:10:21,55.35
2022-07-30 22:10:22,55.79
2022-07-30 22:10:23,54.88
2022-07-30 22:10:24,55.69
2022-07-30 22:10:25,55.08
2022-07-30 22:10:26,56.06
2022-07-30 22:10:27,56.09
2022-07-30 22:10:28,58.3
2022-07-30 22:10:29,55.37
2022-07-30 22:10:30,56.28
2022-07-30 22:10:31,55.76
2022-07-30 22:10:32,54.96
2022-07-30 22:10:33,55.85
2022-07-30 22:10:34,55.06
2022-07-30 22:10:35,54.55
2022-07-30 22:10:36,56.02
2022-07-30 22:10:37,59.4
2022-07-30 22:10:38,56.18
2022-07-30 22:10:39,54.63
2022-07-30 22:10:40,56.65
2022-07-30 22:10:41,57.68
2022-07-30 22:10:42,56.85
2022-07-30 22:10:43,54.8
2022-07-30 22:10:44,58.08
2022-07-30 22:10:45,57.38
2022-07-30 22:10:46,54.99
2022-07-30 22:10:47,55.76
2022-07-30 22:10:48,57.41
2022-07-30 22:10:49,55.62
2022-07-30 22:10:50,56.81
2022-07-30 22:10:51,55.56
2022-07-30 22:10:52,54.93
2022-07-30 22:10:53,55.69
2022-07-30 22:10:54,56.47
2022-07-30 22:10:55,55.62
2022-07-30 22:10:56,54.35
2022-07-30 22:10:57,57.67
2022-07-30 22:10:58,57.03
2022-07-30 22:10:59,57.24
2022-07-30 22:11:00,56.56
2022-07-30 22:11:01,55.89
2022-07-30 22:11:02,58.72
2022-07-30 22:11:03,58.63
2022-07-30 22:11:04,56.43
2022-07-30 22:11:05,57.53
2022-07-30 22:11:06,58.36
2022-07-30 22:11:07,59.79
2022-07-30 22:11:08,59.71
2022-07-30 22:11:09,58.41
2022-07-30 22:11:10,57.51
2022-07-30 22:11:11,57.72
2022-07-30 22:11:12,57.0
2022-07-30 22:11:13,55.79
2022-07-30 22:11:14,56.61
2022-07-30 22:11:15,57.27
2022-07-30 22:11:16,58.3
2022-07-30 22:11:17,60.34
2022-07-30 22:11:18,59.04
2022-07-30 22:11:19,57.55
2022-07-30 22:11:20,58.55
2022-07-30 22:11:21,56.81
2022-07-30 22:11:23,55.95
2022-07-30 22:11:24,54.69
2022-07-30 22:11:25,57.94
2022-07-30 22:11:26,55.13
2022-07-30 22:11:27,53.29
2022-07-30 22:11:28,53.04
2022-07-30 22:11:29,52.47
2022-07-30 22:11:30,53.78
2022-07-30 22:11:31,54.81
2022-07-30 22:11:32,55.17
2022-07-30 22:11:33,55.61
2022-07-30 22:11:34,57.6
2022-07-30 22:11:35,55.07
2022-07-30 22:11:36,56.3
2022-07-30 22:11:37,55.12
2022-07-30 22:11:38,56.75
2022-07-30 22:11:39,57.92
2022-07-30 22:11:40,57.25
2022-07-30 22:11:41,56.72
2022-07-30 22:11:42,56.98
2022-07-30 22:11:43,56.53
2022-07-30 22:11:44,54.8
2022-07-30 22:11:45,54.28
2022-07-30 22:11:46,56.5
2022-07-30 22:11:47,56.48
2022-07-30 22:11:48,54.97
2022-07-30 22:11:49,55.08
2022-07-30 22:11:50,55.31
2022-07-30 22:11:51,53.83
2022-07-30 22:11:52,55.76
2022-07-30 22:11:53,56.46
2022-07-30 22:11:54,56.11
2022-07-30 22:11:55,55.83
2022-07-30 22:11:56,56.57
2022-07-30 22:11:57,55.99
2022-07-30 22:11:58,54.87
2022-07-30 22:11:59,54.59
2022-07-30 22:12:00,54.11
2022-07-30 22:12:01,55.14
2022-07-30 22:12:02,53.99
2022-07-30 22:12:03,55.93
2022-07-30 22:12:04,56.81
2022-07-30 22:12:05,57.12
2022-07-30 22:12:06,56.03
2022-07-30 22:12:07,54.19
2022-07-30 22:12:08,56.33
2022-07-30 22:12:09,54.65
2022-07-30 22:12:10,55.49
2022-07-30 22:12:11,57.42
2022-07-30 22:12:12,57.77
2022-07-30 22:12:13,58.1
2022-07-30 22:12:14,55.24
2022-07-30 22:12:15,56.24
2022-07-30 22:12:16,56.58
2022-07-30 22:12:17,58.25
2022-07-30 22:12:18,57.02
2022-07-30 22:12:19,59.89
2022-07-30 22:12:20,60.73
2022-07-30 22:12:21,59.25
2022-07-30 22:12:22,60.87
2022-07-30 22:12:23,62.16
2022-07-30 22:12:24,60.86
2022-07-30 22:12:25,61.44
2022-07-30 22:12:26,58.8
2022-07-30 22:12:27,56.89
2022-07-30 22:12:28,55.4
2022-07-30 22:12:29,54.78
2022-07-30 22:12:30,55.35
2022-07-30 22:12:31,58.11
2022-07-30 22:12:32,56.88
2022-07-30 22:12:33,56.15
2022-07-30 22:12:34,57.24
2022-07-30 22:12:35,56.05
2022-07-30 22:12:36,55.31
2022-07-30 22:12:37,54.07
2022-07-30 22:12:38,55.16
2022-07-30 22:12:39,56.56
2022-07-30 22:12:40,55.35
2022-07-30 22:12:41,54.68
2022-07-30 22:12:42,55.81
2022-07-30 22:12:44,53.26
2022-07-30 22:12:45,55.33
2022-07-30 22:12:46,56.41
2022-07-30 22:12:47,58.84
2022-07-30 22:12:48,58.33
2022-07-30 22:12:49,59.48
2022-07-30 22:12:50,59.64
2022-07-30 22:12:51,63.19
2022-07-30 22:12:52,62.01
2022-07-30 22:12:53,61.57
2022-07-30 22:12:54,63.32
2022-07-30 22:12:55,63.31
2022-07-30 22:12:56,63.98
2022-07-30 22:12:57,63.06
2022-07-30 22:12:58,61.37
2022-07-30 22:12:59,60.72
2022-07-30 22:13:00,60.47
2022-07-30 22:13:01,59.93
2022-07-30 22:13:02,56.42
2022-07-30 22:13:03,55.58
2022-07-30 22:13:04,57.49
2022-07-30 22:13:05,56.53
2022-07-30 22:13:06,60.32
2022-07-30 22:13:07,60.93
2022-07-30 22:13:08,60.53
2022-07-30 22:13:09,58.74
2022-07-30 22:13:10,57.52
2022-07-30 22:13:11,56.26
2022-07-30 22:13:12,56.94
2022-07-30 22:13:13,57.18
2022-07-30 22:13:14,56.49
2022-07-30 22:13:15,59.05
2022-07-30 22:13:16,56.49
2022-07-30 22:13:17,56.9
2022-07-30 22:13:18,55.82
2022-07-30 22:13:19,55.32
2022-07-30 22:13:20,57.29
2022-07-30 22:13:21,60.08
2022-07-30 22:13:22,54.14
2022-07-30 22:13:23,54.44
2022-07-30 22:13:24,53.54
2022-07-30 22:13:25,53.71
2022-07-30 22:13:26,53.16
2022-07-30 22:13:27,55.31
2022-07-30 22:13:28,55.15
2022-07-30 22:13:29,52.92
2022-07-30 22:13:30,54.02
2022-07-30 22:13:31,55.11
2022-07-30 22:13:32,54.51
2022-07-30 22:13:33,53.48
2022-07-30 22:13:34,55.02
2022-07-30 22:13:35,54.17
2022-07-30 22:13:36,54.25
2022-07-30 22:13:37,53.45
2022-07-30 22:13:38,52.05
2022-07-30 22:13:39,53.0
2022-07-30 22:13:40,52.97
2022-07-30 22:13:41,53.45
2022-07-30 22:13:42,53.75
2022-07-30 22:13:43,54.87
2022-07-30 22:13:44,55.72
2022-07-30 22:13:45,58.4
2022-07-30 22:13:46,57.16
2022-07-30 22:13:47,56.13
2022-07-30 22:13:48,58.03
2022-07-30 22:13:49,55.57
2022-07-30 22:13:50,56.37
2022-07-30 22:13:51,54.34
2022-07-30 22:13:52,54.82
2022-07-30 22:13:53,56.48
2022-07-30 22:13:54,53.95
2022-07-30 22:13:55,54.14
2022-07-30 22:13:56,54.21
2022-07-30 22:13:57,53.93
2022-07-30 22:13:58,55.62
2022-07-30 22:13:59,56.76
2022-07-30 22:14:00,57.43
2022-07-30 22:14:01,56.61
2022-07-30 22:14:02,57.53
2022-07-30 22:14:03,56.91
2022-07-30 22:14:04,55.19
2022-07-30 22:14:05,55.44
2022-07-30 22:14:06,55.02
2022-07-30 22:14:07,56.2
2022-07-30 22:14:08,58.59
2022-07-30 22:14:09,57.19
2022-07-30 22:14:10,56.85
2022-07-30 22:14:11,56.79
2022-07-30 22:14:12,54.41
2022-07-30 22:14:13,55.35
2022-07-30 22:14:15,55.21
2022-07-30 22:14:16,51.39
2022-07-30 22:14:17,57.5
2022-07-30 22:14:18,54.31
2022-07-30 22:14:19,53.97
2022-07-30 22:14:20,53.62
2022-07-30 22:14:21,50.85
2022-07-30 22:14:22,54.93
2022-07-30 22:14:23,53.32
2022-07-30 22:14:24,55.04
2022-07-30 22:14:25,54.37
2022-07-30 22:14:26,60.37
2022-07-30 22:14:27,60.46
2022-07-30 22:14:28,54.97
2022-07-30 22:14:29,55.32
2022-07-30 22:14:30,56.2
2022-07-30 22:14:31,56.68
2022-07-30 22:14:32,53.98
2022-07-30 22:14:33,54.32
2022-07-30 22:14:34,54.04
2022-07-30 22:14:35,57.62
2022-07-30 22:14:36,56.72
2022-07-30 22:14:37,53.51
2022-07-30 22:14:38,57.18
2022-07-30 22:14:39,54.76
2022-07-30 22:14:40,57.49
2022-07-30 22:14:41,56.49
2022-07-30 22:14:42,57.38
2022-07-30 22:14:43,56.52
2022-07-30 22:14:44,54.22
2022-07-30 22:14:45,58.96
2022-07-30 22:14:46,59.13
2022-07-30 22:14:47,57.25
2022-07-30 22:14:48,60.09
2022-07-30 22:14:49,59.89
2022-07-30 22:14:50,60.12
2022-07-30 22:14:51,59.06
2022-07-30 22:14:52,59.19
2022-07-30 22:14:53,58.83
2022-07-30 22:14:54,60.21
2022-07-30 22:14:55,60.54
2022-07-30 22:14:56,58.08
2022-07-30 22:14:57,60.12
2022-07-30 22:14:58,60.29
2022-07-30 22:14:59,58.56
2022-07-30 22:15:00,58.45
2022-07-30 22:15:01,58.51
2022-07-30 22:15:02,56.42
2022-07-30 22:15:03,55.73
2022-07-30 22:15:04,58.29
2022-07-30 22:15:05,57.52
2022-07-30 22:15:06,56.08
2022-07-30 22:15:07,54.96
2022-07-30 22:15:08,54.33
2022-07-30 22:15:09,56.07
2022-07-30 22:15:10,54.82
2022-07-30 22:15:11,56.88
2022-07-30 22:15:12,56.61
2022-07-30 22:15:13,57.25
2022-07-30 22:15:14,57.76
2022-07-30 22:15:15,57.63
2022-07-30 22:15:16,57.86
2022-07-30 22:15:17,58.53
2022-07-30 22:15:18,56.83
2022-07-30 22:15:19,56.39
2022-07-30 22:15:20,59.82
2022-07-30 22:15:21,56.9
2022-07-30 22:15:22,56.11
2022-07-30 22:15:23,57.81
2022-07-30 22:15:24,56.96
2022-07-30 22:15:25,57.75
2022-07-30 22:15:26,57.27
2022-07-30 22:15:27,55.29
2022-07-30 22:15:28,56.39
2022-07-30 22:15:29,58.29
2022-07-30 22:15:30,57.74
2022-07-30 22:15:31,57.08
2022-07-30 22:15:32,56.28
2022-07-30 22:15:33,56.13
2022-07-30 22:15:34,59.59
2022-07-30 22:15:36,57.38
2022-07-30 22:15:37,57.61
2022-07-30 22:15:38,58.01
2022-07-30 22:15:39,58.69
2022-07-30 22:15:40,59.04
2022-07-30 22:15:41,57.97
2022-07-30 22:15:42,55.95
2022-07-30 22:15:43,56.4
2022-07-30 22:15:44,54.86
2022-07-30 22:15:45,54.45
2022-07-30 22:15:46,54.2
2022-07-30 22:15:47,54.3
2022-07-30 22:15:48,57.53
2022-07-30 22:15:49,56.26
2022-07-30 22:15:50,55.5
2022-07-30 22:15:51,55.93
2022-07-30 22:15:52,55.3
2022-07-30 22:15:53,54.87
2022-07-30 22:15:54,55.47
2022-07-30 22:15:55,55.07
2022-07-30 22:15:56,56.8
2022-07-30 22:15:57,55.76
2022-07-30 22:15:58,55.75
2022-07-30 22:15:59,56.6
2022-07-30 22:16:00,57.08
2022-07-30 22:16:01,58.38
2022-07-30 22:16:02,57.02
2022-07-30 22:16:03,58.1
2022-07-30 22:16:04,57.87
2022-07-30 22:16:05,60.09
2022-07-30 22:16:06,62.41
2022-07-30 22:16:07,59.37
2022-07-30 22:16:08,57.93
2022-07-30 22:16:09,57.04
2022-07-30 22:16:10,55.49
2022-07-30 22:16:11,56.78
2022-07-30 22:16:12,57.26
2022-07-30 22:16:13,57.95
2022-07-30 22:16:14,56.75
2022-07-30 22:16:15,56.89
2022-07-30 22:16:16,56.38
2022-07-30 22:16:17,56.71
2022-07-30 22:16:18,56.08
2022-07-30 22:16:19,56.83
2022-07-30 22:16:20,57.05
2022-07-30 22:16:21,58.17
2022-07-30 22:16:22,56.71
2022-07-30 22:16:23,57.18
2022-07-30 22:16:24,60.14
2022-07-30 22:16:25,56.44
2022-07-30 22:16:26,56.33
2022-07-30 22:16:27,55.73
2022-07-30 22:16:28,56.39
2022-07-30 22:16:29,56.54
2022-07-30 22:16:30,57.23
2022-07-30 22:16:31,57.42
2022-07-30 22:16:32,56.47
2022-07-30 22:16:33,56.18
2022-07-30 22:16:34,61.24
2022-07-30 22:16:35,58.68
2022-07-30 22:16:36,59.83
2022-07-30 22:16:37,57.61
2022-07-30 22:16:38,60.36
2022-07-30 22:16:39,59.79
2022-07-30 22:16:40,59.54
2022-07-30 22:16:41,60.01
2022-07-30 22:16:42,58.23
2022-07-30 22:16:43,57.2
2022-07-30 22:16:44,57.69
2022-07-30 22:16:45,57.88
2022-07-30 22:16:46,58.34
2022-07-30 22:16:47,58.67
2022-07-30 22:16:48,59.93
2022-07-30 22:16:49,59.21
2022-07-30 22:16:50,57.59
2022-07-30 22:16:51,56.22
2022-07-30 22:16:52,57.13
2022-07-30 22:16:53,58.73
2022-07-30 22:16:54,58.15
2022-07-30 22:16:55,57.47
2022-07-30 22:16:56,57.34
2022-07-30 22:16:57,55.48
2022-07-30 22:16:58,55.82
2022-07-30 22:16:59,56.47
2022-07-30 22:17:00,55.35
2022-07-30 22:17:01,58.07
2022-07-30 22:17:02,56.74
2022-07-30 22:17:03,56.46
2022-07-30 22:17:04,56.57
2022-07-30 22:17:05,57.64
2022-07-30 22:17:07,58.87
2022-07-30 22:17:08,57.86
2022-07-30 22:17:09,58.14
2022-07-30 22:17:10,59.69
2022-07-30 22:17:11,57.44
2022-07-30 22:17:12,58.13
2022-07-30 22:17:13,54.65
2022-07-30 22:17:14,57.58
2022-07-30 22:17:15,59.38
2022-07-30 22:17:16,59.06
2022-07-30 22:17:17,58.25
2022-07-30 22:17:18,55.77
2022-07-30 22:17:19,56.92
2022-07-30 22:17:20,57.06
2022-07-30 22:17:21,57.4
2022-07-30 22:17:22,55.99
2022-07-30 22:17:23,55.72
2022-07-30 22:17:24,57.44
2022-07-30 22:17:25,55.93
2022-07-30 22:17:26,56.93
2022-07-30 22:17:27,57.1
2022-07-30 22:17:28,57.08
2022-07-30 22:17:29,57.74
2022-07-30 22:17:30,58.86
2022-07-30 22:17:31,55.54
2022-07-30 22:17:32,58.69
2022-07-30 22:17:33,58.62
2022-07-30 22:17:34,58.35
2022-07-30 22:17:35,59.79
2022-07-30 22:17:36,60.77
2022-07-30 22:17:37,59.43
2022-07-30 22:17:38,58.17
2022-07-30 22:17:39,56.92
2022-07-30 22:17:40,58.18
2022-07-30 22:17:41,60.43
2022-07-30 22:17:42,59.98
2022-07-30 22:17:43,60.09
2022-07-30 22:17:44,59.2
2022-07-30 22:17:45,57.62
2022-07-30 22:17:46,59.08
2022-07-30 22:17:47,56.86
2022-07-30 22:17:48,59.65
2022-07-30 22:17:49,58.81
2022-07-30 22:17:50,58.98
2022-07-30 22:17:51,56.19
2022-07-30 22:17:52,55.19
2022-07-30 22:17:53,57.05
2022-07-30 22:17:54,56.07
2022-07-30 22:17:55,55.93
2022-07-30 22:17:56,57.96
2022-07-30 22:17:57,59.01
2022-07-30 22:17:58,57.05
2022-07-30 22:17:59,56.51
2022-07-30 22:18:00,55.93
2022-07-30 22:18:01,59.15
2022-07-30 22:18:02,55.21
2022-07-30 22:18:03,56.05
2022-07-30 22:18:04,54.73
2022-07-30 22:18:05,55.16
2022-07-30 22:18:06,56.4
2022-07-30 22:18:07,55.81
2022-07-30 22:18:08,54.86
2022-07-30 22:18:09,54.89
2022-07-30 22:18:10,59.15
2022-07-30 22:18:11,56.95
2022-07-30 22:18:12,57.84
2022-07-30 22:18:13,58.35
2022-07-30 22:18:14,59.8
2022-07-30 22:18:15,58.47
2022-07-30 22:18:16,57.35
2022-07-30 22:18:17,59.31
2022-07-30 22:18:18,59.68
2022-07-30 22:18:19,56.38
2022-07-30 22:18:20,57.53
2022-07-30 22:18:21,62.61
2022-07-30 22:18:22,59.81
2022-07-30 22:18:23,56.52
2022-07-30 22:18:24,54.56
2022-07-30 22:18:25,54.18
2022-07-30 22:18:26,57.02
2022-07-30 22:18:27,55.53
2022-07-30 22:18:28,54.51
2022-07-30 22:18:29,53.63
2022-07-30 22:18:30,54.46
2022-07-30 22:18:31,53.84
2022-07-30 22:18:32,57.63
2022-07-30 22:18:33,56.03
2022-07-30 22:18:34,57.44
2022-07-30 22:18:35,59.58
2022-07-30 22:18:36,53.24
2022-07-30 22:18:38,52.89
2022-07-30 22:18:39,53.67
2022-07-30 22:18:40,52.76
2022-07-30 22:18:41,52.03
2022-07-30 22:18:42,53.48
2022-07-30 22:18:43,54.14
2022-07-30 22:18:44,54.97
2022-07-30 22:18:45,54.0
2022-07-30 22:18:46,58.07
2022-07-30 22:18:47,55.26
2022-07-30 22:18:48,53.99
2022-07-30 22:18:49,55.38
2022-07-30 22:18:50,53.82
2022-07-30 22:18:51,58.16
2022-07-30 22:18:52,58.75
2022-07-30 22:18:53,55.31
2022-07-30 22:18:54,56.6
2022-07-30 22:18:55,56.71
2022-07-30 22:18:56,56.14
2022-07-30 22:18:57,57.93
2022-07-30 22:18:58,60.56
2022-07-30 22:18:59,55.92
2022-07-30 22:19:00,52.0
2022-07-30 22:19:01,53.44
2022-07-30 22:19:02,55.08
2022-07-30 22:19:03,54.13
2022-07-30 22:19:04,52.65
2022-07-30 22:19:05,53.68
2022-07-30 22:19:06,54.19
2022-07-30 22:19:07,54.29
2022-07-30 22:19:08,54.13
2022-07-30 22:19:09,54.11
2022-07-30 22:19:10,55.64
2022-07-30 22:19:11,53.87
2022-07-30 22:19:12,55.45
2022-07-30 22:19:13,56.61
2022-07-30 22:19:14,56.23
2022-07-30 22:19:15,55.5
2022-07-30 22:19:16,55.7
2022-07-30 22:19:17,54.48
2022-07-30 22:19:18,52.87
2022-07-30 22:19:19,53.89
2022-07-30 22:19:20,55.97
2022-07-30 22:19:21,57.38
2022-07-30 22:19:22,57.31
2022-07-30 22:19:23,53.51
2022-07-30 22:19:24,56.45
2022-07-30 22:19:25,55.64
2022-07-30 22:19:26,58.68
2022-07-30 22:19:27,56.84
2022-07-30 22:19:28,56.15
2022-07-30 22:19:29,57.54
2022-07-30 22:19:30,57.52
2022-07-30 22:19:31,57.31
2022-07-30 22:19:32,55.83
2022-07-30 22:19:33,56.97
2022-07-30 22:19:34,56.73
2022-07-30 22:19:35,55.42
2022-07-30 22:19:36,62.07
2022-07-30 22:19:37,61.63
2022-07-30 22:19:38,56.62
2022-07-30 22:19:39,57.66
2022-07-30 22:19:40,58.1
2022-07-30 22:19:41,61.38
2022-07-30 22:19:42,59.05
2022-07-30 22:19:43,63.87
2022-07-30 22:19:44,61.01
2022-07-30 22:19:45,57.97
2022-07-30 22:19:46,57.33
2022-07-30 22:19:47,57.85
2022-07-30 22:19:48,55.71
2022-07-30 22:19:49,54.52
2022-07-30 22:19:50,56.01
2022-07-30 22:19:51,54.78
2022-07-30 22:19:52,56.39
2022-07-30 22:19:53,56.16
2022-07-30 22:19:54,54.17
2022-07-30 22:19:55,53.45
2022-07-30 22:19:56,54.12
2022-07-30 22:19:57,53.65
2022-07-30 22:19:59,57.02
2022-07-30 22:20:00,55.72
2022-07-30 22:20:01,54.13
2022-07-30 22:20:02,55.54
2022-07-30 22:20:03,55.23
2022-07-30 22:20:04,56.37
2022-07-30 22:20:05,57.75
2022-07-30 22:20:06,55.41
2022-07-30 22:20:07,55.75
2022-07-30 22:20:08,55.95
2022-07-30 22:20:09,54.83
2022-07-30 22:20:10,54.89
2022-07-30 22:20:11,56.04
2022-07-30 22:20:12,55.52
2022-07-30 22:20:13,58.87
2022-07-30 22:20:14,57.51
2022-07-30 22:20:15,56.01
2022-07-30 22:20:16,55.31
2022-07-30 22:20:17,57.03
2022-07-30 22:20:18,57.34
2022-07-30 22:20:19,58.45
2022-07-30 22:20:20,57.73
2022-07-30 22:20:21,57.7
2022-07-30 22:20:22,57.33
2022-07-30 22:20:23,59.03
2022-07-30 22:20:24,58.62
2022-07-30 22:20:25,57.14
2022-07-30 22:20:26,55.48
2022-07-30 22:20:27,58.25
2022-07-30 22:20:28,59.28
2022-07-30 22:20:29,56.17
2022-07-30 22:20:30,57.85
2022-07-30 22:20:31,59.37
2022-07-30 22:20:32,57.36
2022-07-30 22:20:33,55.82
2022-07-30 22:20:34,55.0
2022-07-30 22:20:35,57.32
2022-07-30 22:20:36,55.21
2022-07-30 22:20:37,56.57
2022-07-30 22:20:38,57.67
2022-07-30 22:20:39,57.71
2022-07-30 22:20:40,57.31
2022-07-30 22:20:41,57.66
2022-07-30 22:20:42,58.34
2022-07-30 22:20:43,56.89
2022-07-30 22:20:44,56.61
2022-07-30 22:20:45,54.74
2022-07-30 22:20:46,56.76
2022-07-30 22:20:47,58.23
2022-07-30 22:20:48,55.33
2022-07-30 22:20:49,57.05
2022-07-30 22:20:50,60.31
2022-07-30 22:20:51,57.46
2022-07-30 22:20:52,56.81
2022-07-30 22:20:53,55.13
2022-07-30 22:20:54,58.55
2022-07-30 22:20:55,56.83
2022-07-30 22:20:56,55.03
2022-07-30 22:20:57,58.43
2022-07-30 22:20:58,58.77
2022-07-30 22:20:59,56.18
2022-07-30 22:21:00,57.07
2022-07-30 22:21:01,54.84
2022-07-30 22:21:02,56.47
2022-07-30 22:21:03,55.79
2022-07-30 22:21:04,55.01
2022-07-30 22:21:05,54.41
2022-07-30 22:21:06,56.49
2022-07-30 22:21:07,56.72
2022-07-30 22:21:08,56.39
2022-07-30 22:21:09,57.95
2022-07-30 22:21:10,60.81
2022-07-30 22:21:11,58.81
2022-07-30 22:21:12,57.31
2022-07-30 22:21:13,59.54
2022-07-30 22:21:14,60.46
2022-07-30 22:21:16,59.53
2022-07-30 22:21:17,58.24
2022-07-30 22:21:18,57.35
2022-07-30 22:21:19,55.81
2022-07-30 22:21:20,57.7
2022-07-30 22:21:21,57.61
2022-07-30 22:21:22,57.22
2022-07-30 22:21:23,57.51
2022-07-30 22:21:24,58.46
2022-07-30 22:21:25,59.16
2022-07-30 22:21:26,57.3
2022-07-30 22:21:27,58.45
2022-07-30 22:21:28,56.17
2022-07-30 22:21:29,57.0
2022-07-30 22:21:30,56.34
2022-07-30 22:21:31,58.49
2022-07-30 22:21:32,56.97
2022-07-30 22:21:33,59.56
2022-07-30 22:21:34,57.91
2022-07-30 22:21:35,58.61
2022-07-30 22:21:36,57.94
2022-07-30 22:21:37,58.7
2022-07-30 22:21:38,58.75
2022-07-30 22:21:39,56.82
2022-07-30 22:21:40,56.42
2022-07-30 22:21:41,60.49
2022-07-30 22:21:42,59.64
2022-07-30 22:21:43,57.72
2022-07-30 22:21:44,60.49
2022-07-30 22:21:45,58.06
2022-07-30 22:21:46,57.58
2022-07-30 22:21:47,59.29
2022-07-30 22:21:48,57.66
2022-07-30 22:21:49,55.96
2022-07-30 22:21:50,56.3
2022-07-30 22:21:51,57.5
2022-07-30 22:21:52,56.83
2022-07-30 22:21:53,56.91
2022-07-30 22:21:54,58.61
2022-07-30 22:21:55,58.46
2022-07-30 22:21:56,56.01
2022-07-30 22:21:57,58.32
2022-07-30 22:21:58,56.24
2022-07-30 22:21:59,57.21
2022-07-30 22:22:00,57.29
2022-07-30 22:22:01,56.08
2022-07-30 22:22:02,56.34
2022-07-30 22:22:03,55.91
2022-07-30 22:22:04,55.92
2022-07-30 22:22:05,58.47
2022-07-30 22:22:06,55.6
2022-07-30 22:22:07,56.26
2022-07-30 22:22:08,58.37
2022-07-30 22:22:09,57.09
2022-07-30 22:22:10,57.5
2022-07-30 22:22:11,55.96
2022-07-30 22:22:12,58.85
2022-07-30 22:22:13,57.05
2022-07-30 22:22:14,59.15
2022-07-30 22:22:15,56.86
2022-07-30 22:22:16,58.35
2022-07-30 22:22:17,57.96
2022-07-30 22:22:18,57.7
2022-07-30 22:22:19,58.17
2022-07-30 22:22:21,58.78
2022-07-30 22:22:22,56.23
2022-07-30 22:22:23,60.53
2022-07-30 22:22:24,57.0
2022-07-30 22:22:25,54.64
2022-07-30 22:22:26,59.46
2022-07-30 22:22:27,58.8
2022-07-30 22:22:28,56.81
2022-07-30 22:22:29,56.01
2022-07-30 22:22:30,56.19
2022-07-30 22:22:31,54.94
2022-07-30 22:22:32,57.17
2022-07-30 22:22:33,58.6
2022-07-30 22:22:34,58.44
2022-07-30 22:22:35,58.69
2022-07-30 22:22:36,58.56
2022-07-30 22:22:37,58.08
2022-07-30 22:22:38,57.22
2022-07-30 22:22:39,56.49
2022-07-30 22:22:40,56.76
2022-07-30 22:22:41,55.35
2022-07-30 22:22:42,56.82
2022-07-30 22:22:43,56.41
2022-07-30 22:22:44,57.18
2022-07-30 22:22:45,58.42
2022-07-30 22:22:46,55.33
2022-07-30 22:22:47,56.01
2022-07-30 22:22:48,59.84
2022-07-30 22:22:49,56.38
2022-07-30 22:22:50,60.07
2022-07-30 22:22:51,57.73
2022-07-30 22:22:52,57.21
2022-07-30 22:22:53,58.47
2022-07-30 22:22:54,57.86
2022-07-30 22:22:55,57.5
2022-07-30 22:22:56,59.02
2022-07-30 22:22:57,60.51
2022-07-30 22:22:58,59.44
2022-07-30 22:22:59,59.21
2022-07-30 22:23:00,59.32
2022-07-30 22:23:01,57.06
2022-07-30 22:23:02,60.88
2022-07-30 22:23:03,58.93
2022-07-30 22:23:04,57.83
2022-07-30 22:23:05,58.64
2022-07-30 22:23:06,58.37
2022-07-30 22:23:07,58.28
2022-07-30 22:23:08,58.92
2022-07-30 22:23:09,57.51
2022-07-30 22:23:10,57.24
2022-07-30 22:23:11,59.37
2022-07-30 22:23:12,59.94
2022-07-30 22:23:13,59.09
2022-07-30 22:23:14,58.63
2022-07-30 22:23:15,58.11
2022-07-30 22:23:16,58.83
2022-07-30 22:23:17,59.87
2022-07-30 22:23:18,58.93
2022-07-30 22:23:19,59.51
2022-07-30 22:23:20,61.22
2022-07-30 22:23:21,61.75
2022-07-30 22:23:22,60.31
2022-07-30 22:23:23,62.8
2022-07-30 22:23:24,61.94
2022-07-30 22:23:25,62.29
2022-07-30 22:23:26,67.42
2022-07-30 22:23:27,63.59
2022-07-30 22:23:28,64.07
2022-07-30 22:23:29,62.4
2022-07-30 22:23:30,59.7
2022-07-30 22:23:31,59.96
2022-07-30 22:23:32,61.44
2022-07-30 22:23:33,58.43
2022-07-30 22:23:34,60.4
2022-07-30 22:23:35,60.56
2022-07-30 22:23:36,64.41
2022-07-30 22:23:37,58.95
2022-07-30 22:23:38,58.22
2022-07-30 22:23:39,58.22
2022-07-30 22:23:40,60.85
2022-07-30 22:23:42,59.11
2022-07-30 22:23:43,57.96
2022-07-30 22:23:44,59.03
2022-07-30 22:23:45,60.41
2022-07-30 22:23:46,59.63
2022-07-30 22:23:47,59.55
2022-07-30 22:23:48,60.07
2022-07-30 22:23:49,60.11
2022-07-30 22:23:50,57.76
2022-07-30 22:23:51,57.85
2022-07-30 22:23:52,59.24
2022-07-30 22:23:53,59.3
2022-07-30 22:23:54,59.4
2022-07-30 22:23:55,59.85
2022-07-30 22:23:56,60.3
2022-07-30 22:23:57,60.95
2022-07-30 22:23:58,58.45
2022-07-30 22:23:59,60.37
2022-07-30 22:24:00,60.0
2022-07-30 22:24:01,60.52
2022-07-30 22:24:02,58.28
2022-07-30 22:24:03,59.73
2022-07-30 22:24:04,58.68
2022-07-30 22:24:05,60.03
2022-07-30 22:24:06,59.34
2022-07-30 22:24:07,59.72
2022-07-30 22:24:08,59.94
2022-07-30 22:24:09,57.56
2022-07-30 22:24:10,57.33
2022-07-30 22:24:11,58.4
2022-07-30 22:24:12,58.33
2022-07-30 22:24:13,60.19
2022-07-30 22:24:14,57.77
2022-07-30 22:24:15,55.13
2022-07-30 22:24:16,54.85
2022-07-30 22:24:17,57.57
2022-07-30 22:24:18,59.11
2022-07-30 22:24:19,55.51
2022-07-30 22:24:20,55.15
2022-07-30 22:24:21,58.19
2022-07-30 22:24:22,59.05
2022-07-30 22:24:23,57.3
2022-07-30 22:24:24,56.45
2022-07-30 22:24:25,59.71
2022-07-30 22:24:26,57.99
2022-07-30 22:24:27,58.66
2022-07-30 22:24:28,58.64
2022-07-30 22:24:29,56.68
2022-07-30 22:24:30,57.83
2022-07-30 22:24:31,57.39
2022-07-30 22:24:32,56.31
2022-07-30 22:24:33,57.68
2022-07-30 22:24:34,57.35
2022-07-30 22:24:35,56.06
2022-07-30 22:24:36,58.88
2022-07-30 22:24:37,60.12
2022-07-30 22:24:38,57.14
2022-07-30 22:24:39,58.06
2022-07-30 22:24:40,59.69
2022-07-30 22:24:41,59.38
2022-07-30 22:24:42,57.84
2022-07-30 22:24:43,57.15
2022-07-30 22:24:44,57.7
2022-07-30 22:24:45,55.64
2022-07-30 22:24:47,56.13
2022-07-30 22:24:48,61.37
2022-07-30 22:24:49,56.51
2022-07-30 22:24:50,59.46
2022-07-30 22:24:51,56.59
2022-07-30 22:24:52,55.23
2022-07-30 22:24:53,56.79
2022-07-30 22:24:54,57.03
2022-07-30 22:24:55,56.57
2022-07-30 22:24:56,56.65
2022-07-30 22:24:57,56.0
2022-07-30 22:24:58,54.5
2022-07-30 22:24:59,55.29
2022-07-30 22:25:00,56.0
2022-07-30 22:25:01,55.42
2022-07-30 22:25:02,57.64
2022-07-30 22:25:03,57.83
2022-07-30 22:25:04,58.27
2022-07-30 22:25:05,61.35
2022-07-30 22:25:06,57.91
2022-07-30 22:25:07,57.0
2022-07-30 22:25:08,58.22
2022-07-30 22:25:09,57.19
2022-07-30 22:25:10,58.91
2022-07-30 22:25:11,57.28
2022-07-30 22:25:12,58.23
2022-07-30 22:25:13,57.35
2022-07-30 22:25:14,57.02
2022-07-30 22:25:15,55.72
2022-07-30 22:25:16,58.51
2022-07-30 22:25:17,56.85
2022-07-30 22:25:18,57.54
2022-07-30 22:25:19,56.96
2022-07-30 22:25:20,59.72
2022-07-30 22:25:21,57.41
2022-07-30 22:25:22,59.53
2022-07-30 22:25:23,58.22
2022-07-30 22:25:24,56.24
2022-07-30 22:25:25,58.11
2022-07-30 22:25:26,59.69
2022-07-30 22:25:27,60.34
2022-07-30 22:25:28,61.04
2022-07-30 22:25:29,60.68
2022-07-30 22:25:30,58.47
2022-07-30 22:25:31,56.0
2022-07-30 22:25:32,55.73
2022-07-30 22:25:33,55.91
2022-07-30 22:25:34,57.09
2022-07-30 22:25:35,56.04
2022-07-30 22:25:36,55.64
2022-07-30 22:25:37,55.32
2022-07-30 22:25:38,55.72
2022-07-30 22:25:39,56.42
2022-07-30 22:25:40,57.03
2022-07-30 22:25:41,55.73
2022-07-30 22:25:42,54.27
2022-07-30 22:25:43,54.6
2022-07-30 22:25:44,55.1
2022-07-30 22:25:45,55.42
2022-07-30 22:25:46,55.58
2022-07-30 22:25:47,57.48
2022-07-30 22:25:48,58.07
2022-07-30 22:25:49,57.44
2022-07-30 22:25:50,56.17
2022-07-30 22:25:51,57.19
2022-07-30 22:25:52,58.13
2022-07-30 22:25:53,56.55
2022-07-30 22:25:54,58.39
2022-07-30 22:25:55,57.91
2022-07-30 22:25:56,57.87
2022-07-30 22:25:57,57.84
2022-07-30 22:25:58,58.41
2022-07-30 22:25:59,59.08
2022-07-30 22:26:00,58.18
2022-07-30 22:26:01,61.98
2022-07-30 22:26:02,61.04
2022-07-30 22:26:03,58.32
2022-07-30 22:26:04,59.27
2022-07-30 22:26:05,59.64
2022-07-30 22:26:06,58.07
2022-07-30 22:26:07,56.41
2022-07-30 22:26:08,55.27
2022-07-30 22:26:09,57.57
2022-07-30 22:26:10,54.9
2022-07-30 22:26:11,57.34
2022-07-30 22:26:12,57.82
2022-07-30 22:26:14,58.71
2022-07-30 22:26:15,58.87
2022-07-30 22:26:16,56.8
2022-07-30 22:26:17,54.39
2022-07-30 22:26:18,56.55
2022-07-30 22:26:19,56.57
2022-07-30 22:26:20,56.91
2022-07-30 22:26:21,57.66
2022-07-30 22:26:22,56.32
2022-07-30 22:26:23,56.93
2022-07-30 22:26:24,54.43
2022-07-30 22:26:25,54.13
2022-07-30 22:26:26,55.86
2022-07-30 22:26:27,56.19
2022-07-30 22:26:28,54.96
2022-07-30 22:26:29,57.62
2022-07-30 22:26:30,57.03
2022-07-30 22:26:31,58.57
2022-07-30 22:26:32,58.55
2022-07-30 22:26:33,58.56
2022-07-30 22:26:34,57.28
2022-07-30 22:26:35,58.66
2022-07-30 22:26:36,60.64
2022-07-30 22:26:37,59.52
2022-07-30 22:26:38,57.91
2022-07-30 22:26:39,58.47
2022-07-30 22:26:40,57.88
2022-07-30 22:26:41,61.46
2022-07-30 22:26:42,58.93
2022-07-30 22:26:43,60.26
2022-07-30 22:26:44,58.73
2022-07-30 22:26:45,63.8
2022-07-30 22:26:46,58.99
2022-07-30 22:26:47,57.72
2022-07-30 22:26:48,59.11
2022-07-30 22:26:49,58.24
2022-07-30 22:26:50,58.03
2022-07-30 22:26:51,59.47
2022-07-30 22:26:52,57.59
2022-07-30 22:26:53,60.08
2022-07-30 22:26:54,60.08
2022-07-30 22:26:55,61.12
2022-07-30 22:26:56,58.46
2022-07-30 22:26:57,58.99
2022-07-30 22:26:58,61.66
2022-07-30 22:26:59,59.21
2022-07-30 22:27:00,56.92
2022-07-30 22:27:01,58.02
2022-07-30 22:27:02,58.06
2022-07-30 22:27:03,58.25
2022-07-30 22:27:04,58.24
2022-07-30 22:27:05,58.47
2022-07-30 22:27:06,57.32
2022-07-30 22:27:07,56.38
2022-07-30 22:27:08,56.35
2022-07-30 22:27:09,56.7
2022-07-30 22:27:10,56.86
2022-07-30 22:27:11,57.68
2022-07-30 22:27:12,56.92
2022-07-30 22:27:13,56.12
2022-07-30 22:27:14,57.07
2022-07-30 22:27:15,55.42
2022-07-30 22:27:16,55.16
2022-07-30 22:27:17,59.59
2022-07-30 22:27:18,57.01
2022-07-30 22:27:19,59.34
2022-07-30 22:27:20,59.2
2022-07-30 22:27:21,60.06
2022-07-30 22:27:22,60.08
2022-07-30 22:27:23,58.6
2022-07-30 22:27:24,59.21
2022-07-30 22:27:25,58.35
2022-07-30 22:27:26,59.08
2022-07-30 22:27:27,59.28
2022-07-30 22:27:28,60.46
2022-07-30 22:27:29,58.31
2022-07-30 22:27:30,57.16
2022-07-30 22:27:31,58.24
2022-07-30 22:27:32,58.23
2022-07-30 22:27:33,55.64
2022-07-30 22:27:35,58.41
2022-07-30 22:27:36,59.55
2022-07-30 22:27:37,57.8
2022-07-30 22:27:38,61.75
2022-07-30 22:27:39,55.92
2022-07-30 22:27:40,57.86
2022-07-30 22:27:41,58.18
2022-07-30 22:27:42,58.68
2022-07-30 22:27:43,59.46
2022-07-30 22:27:44,57.38
2022-07-30 22:27:45,58.58
2022-07-30 22:27:46,57.51
2022-07-30 22:27:47,57.16
2022-07-30 22:27:48,55.24
2022-07-30 22:27:49,58.48
2022-07-30 22:27:50,57.1
2022-07-30 22:27:51,56.6
2022-07-30 22:27:52,58.84
2022-07-30 22:27:53,59.97
2022-07-30 22:27:54,59.44
2022-07-30 22:27:55,59.67
2022-07-30 22:27:56,59.93
2022-07-30 22:27:57,57.72
2022-07-30 22:27:58,57.38
2022-07-30 22:27:59,58.56
2022-07-30 22:28:00,57.18
2022-07-30 22:28:01,57.49
2022-07-30 22:28:02,55.82
2022-07-30 22:28:03,57.19
2022-07-30 22:28:04,56.28
2022-07-30 22:28:05,55.2
2022-07-30 22:28:06,54.74
2022-07-30 22:28:07,57.98
2022-07-30 22:28:08,55.71
2022-07-30 22:28:09,56.02
2022-07-30 22:28:10,57.59
2022-07-30 22:28:11,57.69
2022-07-30 22:28:12,60.57
2022-07-30 22:28:13,60.46
2022-07-30 22:28:14,58.56
2022-07-30 22:28:15,57.09
2022-07-30 22:28:16,57.48
2022-07-30 22:28:17,59.23
2022-07-30 22:28:18,59.4
2022-07-30 22:28:19,58.35
2022-07-30 22:28:20,59.37
2022-07-30 22:28:21,57.52
2022-07-30 22:28:22,58.09
2022-07-30 22:28:23,58.42
2022-07-30 22:28:24,57.91
2022-07-30 22:28:25,57.18
2022-07-30 22:28:26,55.93
2022-07-30 22:28:27,56.49
2022-07-30 22:28:28,57.69
2022-07-30 22:28:29,59.23
2022-07-30 22:28:30,57.0
2022-07-30 22:28:31,58.04
2022-07-30 22:28:32,59.16
2022-07-30 22:28:33,60.22
2022-07-30 22:28:34,59.49
2022-07-30 22:28:35,59.85
2022-07-30 22:28:36,59.95
2022-07-30 22:28:37,61.05
2022-07-30 22:28:38,59.79
2022-07-30 22:28:39,56.76
2022-07-30 22:28:40,59.4
2022-07-30 22:28:41,59.65
2022-07-30 22:28:42,58.66
2022-07-30 22:28:43,59.3
2022-07-30 22:28:44,60.54
2022-07-30 22:28:45,60.69
2022-07-30 22:28:46,60.1
2022-07-30 22:28:47,60.82
2022-07-30 22:28:48,63.46
2022-07-30 22:28:49,61.18
2022-07-30 22:28:50,58.95
2022-07-30 22:28:51,59.77
2022-07-30 22:28:52,57.96
2022-07-30 22:28:53,60.89
2022-07-30 22:28:54,61.56
2022-07-30 22:28:56,61.74
2022-07-30 22:28:57,60.95
2022-07-30 22:28:58,60.94
2022-07-30 22:28:59,60.5
2022-07-30 22:29:00,60.61
2022-07-30 22:29:01,59.09
2022-07-30 22:29:02,57.19
2022-07-30 22:29:03,58.55
2022-07-30 22:29:04,59.22
2022-07-30 22:29:05,59.98
2022-07-30 22:29:06,58.44
2022-07-30 22:29:07,57.71
2022-07-30 22:29:08,57.74
2022-07-30 22:29:09,59.35
2022-07-30 22:29:10,58.85
2022-07-30 22:29:11,58.27
2022-07-30 22:29:12,57.58
2022-07-30 22:29:13,58.85
2022-07-30 22:29:14,60.06
2022-07-30 22:29:15,57.35
2022-07-30 22:29:16,61.45
2022-07-30 22:29:17,60.2
2022-07-30 22:29:18,57.5
2022-07-30 22:29:19,58.69
2022-07-30 22:29:20,58.1
2022-07-30 22:29:21,58.42
2022-07-30 22:29:22,58.55
2022-07-30 22:29:23,59.09
2022-07-30 22:29:24,57.53
2022-07-30 22:29:25,58.2
2022-07-30 22:29:26,56.16
2022-07-30 22:29:27,59.36
2022-07-30 22:29:28,58.47
2022-07-30 22:29:29,56.66
2022-07-30 22:29:30,57.45
2022-07-30 22:29:31,57.35
2022-07-30 22:29:32,57.64
2022-07-30 22:29:33,55.65
2022-07-30 22:29:34,58.07
2022-07-30 22:29:35,59.24
2022-07-30 22:29:36,58.37
2022-07-30 22:29:37,60.38
2022-07-30 22:29:38,58.37
2022-07-30 22:29:39,57.86
2022-07-30 22:29:40,57.51
2022-07-30 22:29:41,57.66
2022-07-30 22:29:42,56.07
2022-07-30 22:29:43,57.46
2022-07-30 22:29:44,58.19
2022-07-30 22:29:45,59.55
2022-07-30 22:29:46,59.29
2022-07-30 22:29:47,58.61
2022-07-30 22:29:48,59.7
2022-07-30 22:29:49,57.21
2022-07-30 22:29:50,58.88
2022-07-30 22:29:51,56.95
2022-07-30 22:29:52,57.11
2022-07-30 22:29:53,57.68
2022-07-30 22:29:54,57.63
2022-07-30 22:29:55,57.64
2022-07-30 22:29:56,58.13
2022-07-30 22:29:57,57.28
2022-07-30 22:29:58,57.67
2022-07-30 22:29:59,57.49
2022-07-30 22:30:00,57.44
2022-07-30 22:30:01,58.68
2022-07-30 22:30:02,57.17
2022-07-30 22:30:03,58.12
2022-07-30 22:30:04,57.58
2022-07-30 22:30:05,58.19
2022-07-30 22:30:06,57.93
2022-07-30 22:30:07,56.83
2022-07-30 22:30:08,58.65
2022-07-30 22:30:09,57.77
2022-07-30 22:30:10,58.25
2022-07-30 22:30:11,59.0
2022-07-30 22:30:12,56.4
2022-07-30 22:30:13,57.82
2022-07-30 22:30:14,58.17
2022-07-30 22:30:15,56.67
2022-07-30 22:30:17,58.02
2022-07-30 22:30:18,58.22
2022-07-30 22:30:19,59.74
2022-07-30 22:30:20,60.68
2022-07-30 22:30:21,59.66
2022-07-30 22:30:22,59.8
2022-07-30 22:30:23,61.18
2022-07-30 22:30:24,58.59
2022-07-30 22:30:25,57.98
2022-07-30 22:30:26,59.66
2022-07-30 22:30:27,60.33
2022-07-30 22:30:28,60.11
2022-07-30 22:30:29,58.87
2022-07-30 22:30:30,59.75
2022-07-30 22:30:31,61.54
2022-07-30 22:30:32,59.71
2022-07-30 22:30:33,60.55
2022-07-30 22:30:34,60.42
2022-07-30 22:30:35,63.67
2022-07-30 22:30:36,61.0
2022-07-30 22:30:37,62.2
2022-07-30 22:30:38,59.24
2022-07-30 22:30:39,57.74
2022-07-30 22:30:40,60.4
2022-07-30 22:30:41,59.7
2022-07-30 22:30:42,63.21
2022-07-30 22:30:43,62.92
2022-07-30 22:30:44,60.52
2022-07-30 22:30:45,60.93
2022-07-30 22:30:46,61.01
2022-07-30 22:30:47,58.38
2022-07-30 22:30:48,57.45
2022-07-30 22:30:49,57.77
2022-07-30 22:30:50,57.48
2022-07-30 22:30:51,57.33
2022-07-30 22:30:52,53.69
2022-07-30 22:30:53,55.51
2022-07-30 22:30:54,59.32
2022-07-30 22:30:55,58.75
2022-07-30 22:30:56,61.3
2022-07-30 22:30:57,58.97
2022-07-30 22:30:58,59.64
2022-07-30 22:30:59,60.12
2022-07-30 22:31:00,58.9
2022-07-30 22:31:01,58.41
2022-07-30 22:31:02,57.6
2022-07-30 22:31:03,57.39
2022-07-30 22:31:04,57.5
2022-07-30 22:31:05,59.9
2022-07-30 22:31:06,58.05
2022-07-30 22:31:07,63.45
2022-07-30 22:31:08,59.22
2022-07-30 22:31:09,57.32
2022-07-30 22:31:10,56.16
2022-07-30 22:31:11,57.34
2022-07-30 22:31:12,58.92
2022-07-30 22:31:13,58.78
2022-07-30 22:31:14,58.24
2022-07-30 22:31:15,58.7
2022-07-30 22:31:16,58.79
2022-07-30 22:31:17,59.59
2022-07-30 22:31:18,60.85
2022-07-30 22:31:19,58.93
2022-07-30 22:31:20,59.39
2022-07-30 22:31:21,57.96
2022-07-30 22:31:22,58.45
2022-07-30 22:31:23,59.13
2022-07-30 22:31:24,57.4
2022-07-30 22:31:25,59.35
2022-07-30 22:31:26,59.31
2022-07-30 22:31:27,60.38
2022-07-30 22:31:28,57.19
2022-07-30 22:31:29,56.47
2022-07-30 22:31:30,57.36
2022-07-30 22:31:31,59.88
2022-07-30 22:31:32,55.83
2022-07-30 22:31:33,58.42
2022-07-30 22:31:34,57.88
2022-07-30 22:31:35,54.98
2022-07-30 22:31:36,55.97
2022-07-30 22:31:37,58.42
2022-07-30 22:31:38,57.08
2022-07-30 22:31:39,59.35
2022-07-30 22:31:40,59.72
2022-07-30 22:31:41,61.48
2022-07-30 22:31:42,60.32
2022-07-30 22:31:43,57.55
2022-07-30 22:31:44,58.27
2022-07-30 22:31:45,56.83
2022-07-30 22:31:46,57.28
2022-07-30 22:31:48,57.61
2022-07-30 22:31:49,57.36
2022-07-30 22:31:50,57.3
2022-07-30 22:31:51,57.68
2022-07-30 22:31:52,56.74
2022-07-30 22:31:53,56.53
2022-07-30 22:31:54,56.23
2022-07-30 22:31:55,56.97
2022-07-30 22:31:56,57.67
2022-07-30 22:31:57,61.43
2022-07-30 22:31:58,61.11
2022-07-30 22:31:59,56.64
2022-07-30 22:32:00,55.97
2022-07-30 22:32:01,56.49
2022-07-30 22:32:02,56.51
2022-07-30 22:32:03,60.34
2022-07-30 22:32:04,59.97
2022-07-30 22:32:05,58.07
2022-07-30 22:32:06,58.49
2022-07-30 22:32:07,59.17
2022-07-30 22:32:08,61.94
2022-07-30 22:32:09,63.87
2022-07-30 22:32:10,61.32
2022-07-30 22:32:11,60.72
2022-07-30 22:32:12,61.36
2022-07-30 22:32:13,59.86
2022-07-30 22:32:14,58.66
2022-07-30 22:32:15,60.42
2022-07-30 22:32:16,63.43
2022-07-30 22:32:17,59.42
2022-07-30 22:32:18,57.86
2022-07-30 22:32:19,59.69
2022-07-30 22:32:20,61.25
2022-07-30 22:32:21,59.87
2022-07-30 22:32:22,60.36
2022-07-30 22:32:23,57.12
2022-07-30 22:32:24,55.18
2022-07-30 22:32:25,55.76
2022-07-30 22:32:26,55.03
2022-07-30 22:32:27,57.96
2022-07-30 22:32:28,59.03
2022-07-30 22:32:29,58.46
2022-07-30 22:32:30,61.49
2022-07-30 22:32:31,60.56
2022-07-30 22:32:32,57.21
2022-07-30 22:32:33,59.02
2022-07-30 22:32:34,60.31
2022-07-30 22:32:35,58.27
2022-07-30 22:32:36,56.62
2022-07-30 22:32:37,57.01
2022-07-30 22:32:38,57.79
2022-07-30 22:32:39,59.72
2022-07-30 22:32:40,58.81
2022-07-30 22:32:41,57.1
2022-07-30 22:32:42,56.09
2022-07-30 22:32:43,58.66
2022-07-30 22:32:44,58.28
2022-07-30 22:32:45,57.29
2022-07-30 22:32:46,56.79
2022-07-30 22:32:47,57.57
2022-07-30 22:32:48,54.95
2022-07-30 22:32:49,55.26
2022-07-30 22:32:50,55.89
2022-07-30 22:32:51,54.24
2022-07-30 22:32:52,58.74
2022-07-30 22:32:53,56.96
2022-07-30 22:32:54,55.85
2022-07-30 22:32:55,57.95
2022-07-30 22:32:56,56.89
2022-07-30 22:32:57,57.49
2022-07-30 22:32:58,58.6
2022-07-30 22:32:59,57.88
2022-07-30 22:33:00,56.98
2022-07-30 22:33:01,58.45
2022-07-30 22:33:02,62.11
2022-07-30 22:33:03,59.88
2022-07-30 22:33:04,58.5
2022-07-30 22:33:06,60.14
2022-07-30 22:33:07,61.26
2022-07-30 22:33:08,60.32
2022-07-30 22:33:09,59.69
2022-07-30 22:33:10,58.24
2022-07-30 22:33:11,58.03
2022-07-30 22:33:12,59.08
2022-07-30 22:33:13,58.63
2022-07-30 22:33:14,58.44
2022-07-30 22:33:15,59.15
2022-07-30 22:33:16,59.44
2022-07-30 22:33:17,58.13
2022-07-30 22:33:18,57.11
2022-07-30 22:33:19,59.23
2022-07-30 22:33:20,61.77
2022-07-30 22:33:21,60.38
2022-07-30 22:33:22,60.14
2022-07-30 22:33:23,61.07
2022-07-30 22:33:24,61.65
2022-07-30 22:33:25,61.23
2022-07-30 22:33:26,60.71
2022-07-30 22:33:27,61.13
2022-07-30 22:33:28,59.6
2022-07-30 22:33:29,60.49
2022-07-30 22:33:30,59.58
2022-07-30 22:33:31,59.76
2022-07-30 22:33:32,61.02
2022-07-30 22:33:33,61.96
2022-07-30 22:33:34,57.65
2022-07-30 22:33:35,59.09
2022-07-30 22:33:36,60.72
2022-07-30 22:33:37,59.33
2022-07-30 22:33:38,59.52
2022-07-30 22:33:39,58.87
2022-07-30 22:33:40,61.19
2022-07-30 22:33:41,58.94
2022-07-30 22:33:42,58.27
2022-07-30 22:33:43,62.43
2022-07-30 22:33:44,59.31
2022-07-30 22:33:45,58.78
2022-07-30 22:33:46,58.41
2022-07-30 22:33:47,58.15
2022-07-30 22:33:48,58.21
2022-07-30 22:33:49,57.83
2022-07-30 22:33:50,58.47
2022-07-30 22:33:51,57.8
2022-07-30 22:33:52,61.53
2022-07-30 22:33:53,60.11
2022-07-30 22:33:54,59.48
2022-07-30 22:33:55,60.3
2022-07-30 22:33:56,59.61
2022-07-30 22:33:57,58.76
2022-07-30 22:33:58,60.27
2022-07-30 22:33:59,59.86
2022-07-30 22:34:00,59.09
2022-07-30 22:34:01,56.49
2022-07-30 22:34:02,56.9
2022-07-30 22:34:03,57.66
2022-07-30 22:34:04,56.88
2022-07-30 22:34:05,56.42
2022-07-30 22:34:06,59.32
2022-07-30 22:34:07,58.34
2022-07-30 22:34:08,59.31
2022-07-30 22:34:09,57.08
2022-07-30 22:34:10,56.84
2022-07-30 22:34:11,57.22
2022-07-30 22:34:12,57.91
2022-07-30 22:34:13,55.89
2022-07-30 22:34:14,58.83
2022-07-30 22:34:15,58.1
2022-07-30 22:34:16,59.35
2022-07-30 22:34:17,59.76
2022-07-30 22:34:18,56.68
2022-07-30 22:34:20,56.81
2022-07-30 22:34:21,59.07
2022-07-30 22:34:22,60.28
2022-07-30 22:34:23,59.08
2022-07-30 22:34:24,61.59
2022-07-30 22:34:25,62.15
2022-07-30 22:34:26,62.77
2022-07-30 22:34:27,61.95
2022-07-30 22:34:28,61.81
2022-07-30 22:34:29,60.53
2022-07-30 22:34:30,60.45
2022-07-30 22:34:31,60.81
2022-07-30 22:34:32,61.69
2022-07-30 22:34:33,60.66
2022-07-30 22:34:34,61.51
2022-07-30 22:34:35,58.8
2022-07-30 22:34:36,59.86
2022-07-30 22:34:37,59.35
2022-07-30 22:34:38,59.56
2022-07-30 22:34:39,59.0
2022-07-30 22:34:40,57.6
2022-07-30 22:34:41,59.38
2022-07-30 22:34:42,59.51
2022-07-30 22:34:43,58.41
2022-07-30 22:34:44,59.29
2022-07-30 22:34:45,60.11
2022-07-30 22:34:46,62.56
2022-07-30 22:34:47,62.12
2022-07-30 22:34:48,60.41
2022-07-30 22:34:49,60.27
2022-07-30 22:34:50,58.32
2022-07-30 22:34:51,59.79
2022-07-30 22:34:52,59.69
2022-07-30 22:34:53,59.95
2022-07-30 22:34:54,59.55
2022-07-30 22:34:55,61.3
2022-07-30 22:34:56,59.13
2022-07-30 22:34:57,60.31
2022-07-30 22:34:58,59.79
2022-07-30 22:34:59,60.57
2022-07-30 22:35:00,60.14
2022-07-30 22:35:01,59.64
2022-07-30 22:35:02,56.88
2022-07-30 22:35:03,59.35
2022-07-30 22:35:04,58.35
2022-07-30 22:35:05,57.21
2022-07-30 22:35:06,58.74
2022-07-30 22:35:07,61.52
2022-07-30 22:35:08,62.52
2022-07-30 22:35:09,58.91
2022-07-30 22:35:10,59.6
2022-07-30 22:35:11,57.56
2022-07-30 22:35:12,60.75
2022-07-30 22:35:13,60.57
2022-07-30 22:35:14,61.28
2022-07-30 22:35:15,59.61
2022-07-30 22:35:16,59.61
2022-07-30 22:35:17,59.96
2022-07-30 22:35:18,63.83
2022-07-30 22:35:19,60.48
2022-07-30 22:35:20,60.36
2022-07-30 22:35:21,58.48
2022-07-30 22:35:22,59.18
2022-07-30 22:35:23,59.62
2022-07-30 22:35:24,63.8
2022-07-30 22:35:25,63.74
2022-07-30 22:35:26,60.67
2022-07-30 22:35:27,60.64
2022-07-30 22:35:28,60.4
2022-07-30 22:35:29,59.04
2022-07-30 22:35:30,59.49
2022-07-30 22:35:31,60.23
2022-07-30 22:35:32,61.09
2022-07-30 22:35:33,62.91
2022-07-30 22:35:34,60.99
2022-07-30 22:35:35,58.25
2022-07-30 22:35:36,60.26
2022-07-30 22:35:37,61.06
2022-07-30 22:35:38,60.43
2022-07-30 22:35:39,57.98
2022-07-30 22:35:41,57.91
2022-07-30 22:35:42,59.16
2022-07-30 22:35:43,58.37
2022-07-30 22:35:44,58.85
2022-07-30 22:35:45,58.27
2022-07-30 22:35:46,58.86
2022-07-30 22:35:47,58.65
2022-07-30 22:35:48,59.05
2022-07-30 22:35:49,58.13
2022-07-30 22:35:50,58.21
2022-07-30 22:35:51,58.08
2022-07-30 22:35:52,59.46
2022-07-30 22:35:53,60.0
2022-07-30 22:35:54,60.67
2022-07-30 22:35:55,59.53
2022-07-30 22:35:56,60.06
2022-07-30 22:35:57,59.97
2022-07-30 22:35:58,60.2
2022-07-30 22:35:59,59.47
2022-07-30 22:36:00,60.51
2022-07-30 22:36:01,60.01
2022-07-30 22:36:02,58.66
2022-07-30 22:36:03,59.72
2022-07-30 22:36:04,60.87
2022-07-30 22:36:05,61.43
2022-07-30 22:36:06,59.76
2022-07-30 22:36:07,60.22
2022-07-30 22:36:08,60.47
2022-07-30 22:36:09,61.23
2022-07-30 22:36:10,60.83
2022-07-30 22:36:11,58.89
2022-07-30 22:36:12,59.33
2022-07-30 22:36:13,56.64
2022-07-30 22:36:14,57.28
2022-07-30 22:36:15,59.08
2022-07-30 22:36:16,59.33
2022-07-30 22:36:17,60.6
2022-07-30 22:36:18,58.72
2022-07-30 22:36:19,60.07
2022-07-30 22:36:20,61.1
2022-07-30 22:36:21,59.52
2022-07-30 22:36:22,59.35
2022-07-30 22:36:23,61.4
2022-07-30 22:36:24,63.68
2022-07-30 22:36:25,60.64
2022-07-30 22:36:26,60.75
2022-07-30 22:36:27,61.38
2022-07-30 22:36:28,59.41
2022-07-30 22:36:29,60.37
2022-07-30 22:36:30,60.12
2022-07-30 22:36:31,61.3
2022-07-30 22:36:32,62.34
2022-07-30 22:36:33,61.95
2022-07-30 22:36:34,60.71
2022-07-30 22:36:35,58.17
2022-07-30 22:36:36,64.53
2022-07-30 22:36:37,61.01
2022-07-30 22:36:38,60.99
2022-07-30 22:36:39,63.09
2022-07-30 22:36:40,59.2
2022-07-30 22:36:41,61.37
2022-07-30 22:36:42,60.11
2022-07-30 22:36:43,59.33
2022-07-30 22:36:44,59.9
2022-07-30 22:36:45,61.28
2022-07-30 22:36:46,61.19
2022-07-30 22:36:47,61.81
2022-07-30 22:36:48,59.69
2022-07-30 22:36:49,61.56
2022-07-30 22:36:50,61.51
2022-07-30 22:36:52,60.85
2022-07-30 22:36:53,59.57
2022-07-30 22:36:54,58.75
2022-07-30 22:36:55,59.24
2022-07-30 22:36:56,60.68
2022-07-30 22:36:57,59.22
2022-07-30 22:36:58,66.9
2022-07-30 22:36:59,63.52
2022-07-30 22:37:00,62.68
2022-07-30 22:37:01,59.61
2022-07-30 22:37:02,60.38
2022-07-30 22:37:03,60.92
2022-07-30 22:37:04,58.89
2022-07-30 22:37:05,59.73
2022-07-30 22:37:06,60.53
2022-07-30 22:37:07,59.37
2022-07-30 22:37:08,61.99
2022-07-30 22:37:09,59.2
2022-07-30 22:37:10,57.03
2022-07-30 22:37:11,57.33
2022-07-30 22:37:12,60.13
2022-07-30 22:37:13,59.71
2022-07-30 22:37:14,58.46
2022-07-30 22:37:15,60.99
2022-07-30 22:37:16,63.44
2022-07-30 22:37:17,61.13
2022-07-30 22:37:18,59.83
2022-07-30 22:37:19,60.14
2022-07-30 22:37:20,59.77
2022-07-30 22:37:21,58.8
2022-07-30 22:37:22,58.61
2022-07-30 22:37:23,60.46
2022-07-30 22:37:24,63.04
2022-07-30 22:37:25,61.88
2022-07-30 22:37:26,59.01
2022-07-30 22:37:27,62.02
2022-07-30 22:37:28,62.72
2022-07-30 22:37:29,64.39
2022-07-30 22:37:30,60.95
2022-07-30 22:37:31,61.15
2022-07-30 22:37:32,58.01
2022-07-30 22:37:33,60.56
2022-07-30 22:37:34,61.22
2022-07-30 22:37:35,60.41
2022-07-30 22:37:36,59.07
2022-07-30 22:37:37,60.4
2022-07-30 22:37:38,62.47
2022-07-30 22:37:39,62.05
2022-07-30 22:37:40,60.52
2022-07-30 22:37:41,61.25
2022-07-30 22:37:42,61.39
2022-07-30 22:37:43,62.26
2022-07-30 22:37:44,61.54
2022-07-30 22:37:45,61.89
2022-07-30 22:37:46,63.3
2022-07-30 22:37:47,59.39
2022-07-30 22:37:48,58.86
2022-07-30 22:37:49,56.85
2022-07-30 22:37:50,60.89
2022-07-30 22:37:51,58.14
2022-07-30 22:37:53,59.5
2022-07-30 22:37:54,57.19
2022-07-30 22:37:55,57.5
2022-07-30 22:37:56,58.98
2022-07-30 22:37:57,60.01
2022-07-30 22:37:58,59.15
2022-07-30 22:37:59,59.65
2022-07-30 22:38:00,60.47
2022-07-30 22:38:01,59.75
2022-07-30 22:38:02,58.65
2022-07-30 22:38:03,59.75
2022-07-30 22:38:04,60.53
2022-07-30 22:38:05,60.97
2022-07-30 22:38:06,62.1
2022-07-30 22:38:07,60.49
2022-07-30 22:38:08,60.34
2022-07-30 22:38:09,62.89
2022-07-30 22:38:10,63.48
2022-07-30 22:38:11,61.4
2022-07-30 22:38:12,61.96
2022-07-30 22:38:13,60.13
2022-07-30 22:38:14,59.34
2022-07-30 22:38:15,60.44
2022-07-30 22:38:16,60.5
2022-07-30 22:38:17,59.81
2022-07-30 22:38:18,59.59
2022-07-30 22:38:19,60.29
2022-07-30 22:38:20,59.7
2022-07-30 22:38:21,59.62
2022-07-30 22:38:22,59.9
2022-07-30 22:38:23,61.17
2022-07-30 22:38:24,61.58
2022-07-30 22:38:25,62.24
2022-07-30 22:38:26,62.95
2022-07-30 22:38:27,61.37
2022-07-30 22:38:28,61.61
2022-07-30 22:38:29,59.82
2022-07-30 22:38:30,61.82
2022-07-30 22:38:31,62.37
2022-07-30 22:38:32,62.51
2022-07-30 22:38:33,60.61
2022-07-30 22:38:34,63.47
2022-07-30 22:38:35,63.36
2022-07-30 22:38:36,61.48
2022-07-30 22:38:37,62.84
2022-07-30 22:38:38,63.73
2022-07-30 22:38:39,62.31
2022-07-30 22:38:40,62.56
2022-07-30 22:38:41,62.69
2022-07-30 22:38:42,63.18
2022-07-30 22:38:43,62.16
2022-07-30 22:38:44,63.53
2022-07-30 22:38:45,63.62
2022-07-30 22:38:46,63.28
2022-07-30 22:38:47,61.94
2022-07-30 22:38:48,61.74
2022-07-30 22:38:49,61.88
2022-07-30 22:38:50,60.53
2022-07-30 22:38:51,61.6
2022-07-30 22:38:52,62.86
2022-07-30 22:38:53,61.92
2022-07-30 22:38:54,60.24
2022-07-30 22:38:55,59.65
2022-07-30 22:38:56,60.75
2022-07-30 22:38:57,61.73
2022-07-30 22:38:58,61.55
2022-07-30 22:38:59,60.54
2022-07-30 22:39:00,59.52
2022-07-30 22:39:01,58.56
2022-07-30 22:39:02,59.46
2022-07-30 22:39:04,60.36
2022-07-30 22:39:05,60.72
2022-07-30 22:39:06,62.25
2022-07-30 22:39:07,59.3
2022-07-30 22:39:08,59.36
2022-07-30 22:39:09,59.79
2022-07-30 22:39:10,60.59
2022-07-30 22:39:11,58.76
2022-07-30 22:39:12,63.48
2022-07-30 22:39:13,58.02
2022-07-30 22:39:14,60.28
2022-07-30 22:39:15,59.18
2022-07-30 22:39:16,60.12
2022-07-30 22:39:17,59.3
2022-07-30 22:39:18,59.0
2022-07-30 22:39:19,59.89
2022-07-30 22:39:20,58.59
2022-07-30 22:39:21,59.22
2022-07-30 22:39:22,59.67
2022-07-30 22:39:23,59.15
2022-07-30 22:39:24,57.78
2022-07-30 22:39:25,60.15
2022-07-30 22:39:26,60.52
2022-07-30 22:39:27,61.13
2022-07-30 22:39:28,63.27
2022-07-30 22:39:29,61.34
2022-07-30 22:39:30,62.43
2022-07-30 22:39:31,62.29
2022-07-30 22:39:32,61.47
2022-07-30 22:39:33,59.43
2022-07-30 22:39:34,61.57
2022-07-30 22:39:35,59.5
2022-07-30 22:39:36,59.34
2022-07-30 22:39:37,61.78
2022-07-30 22:39:38,61.18
2022-07-30 22:39:39,61.25
2022-07-30 22:39:40,60.3
2022-07-30 22:39:41,63.82
2022-07-30 22:39:42,66.65
2022-07-30 22:39:43,63.83
2022-07-30 22:39:44,65.2
2022-07-30 22:39:45,65.23
2022-07-30 22:39:46,64.46
2022-07-30 22:39:47,61.05
2022-07-30 22:39:48,64.54
2022-07-30 22:39:49,62.26
2022-07-30 22:39:50,62.32
2022-07-30 22:39:51,61.17
2022-07-30 22:39:52,64.11
2022-07-30 22:39:53,62.3
2022-07-30 22:39:54,60.18
2022-07-30 22:39:55,59.58
2022-07-30 22:39:56,59.07
2022-07-30 22:39:57,59.52
2022-07-30 22:39:58,60.76
2022-07-30 22:39:59,59.45
2022-07-30 22:40:00,60.8
2022-07-30 22:40:01,59.92
2022-07-30 22:40:02,60.02
2022-07-30 22:40:03,59.78
2022-07-30 22:40:04,61.02
2022-07-30 22:40:05,59.16
2022-07-30 22:40:06,59.5
2022-07-30 22:40:07,59.04
2022-07-30 22:40:08,59.97
2022-07-30 22:40:09,61.6
2022-07-30 22:40:10,60.48
2022-07-30 22:40:11,62.6
2022-07-30 22:40:12,62.45
2022-07-30 22:40:13,60.07
2022-07-30 22:40:14,59.37
2022-07-30 22:40:15,58.06
2022-07-30 22:40:16,61.34
2022-07-30 22:40:17,60.77
2022-07-30 22:40:18,60.16
2022-07-30 22:40:19,61.41
2022-07-30 22:40:20,61.9
2022-07-30 22:40:21,59.23
2022-07-30 22:40:22,61.16
2022-07-30 22:40:23,59.91
2022-07-30 22:40:25,59.76
2022-07-30 22:40:26,57.45
2022-07-30 22:40:27,58.77
2022-07-30 22:40:28,60.07
2022-07-30 22:40:29,59.61
2022-07-30 22:40:30,59.12
2022-07-30 22:40:31,56.89
2022-07-30 22:40:32,59.72
2022-07-30 22:40:33,60.71
2022-07-30 22:40:34,60.87
2022-07-30 22:40:35,59.63
2022-07-30 22:40:36,58.94
2022-07-30 22:40:37,58.54
2022-07-30 22:40:38,62.71
2022-07-30 22:40:39,59.52
2022-07-30 22:40:40,58.37
2022-07-30 22:40:41,59.66
2022-07-30 22:40:42,60.74
2022-07-30 22:40:43,65.45
2022-07-30 22:40:44,63.75
2022-07-30 22:40:45,63.8
2022-07-30 22:40:46,63.34
2022-07-30 22:40:47,64.63
2022-07-30 22:40:48,62.71
2022-07-30 22:40:49,60.79
2022-07-30 22:40:50,60.07
2022-07-30 22:40:51,62.29
2022-07-30 22:40:52,62.37
2022-07-30 22:40:53,62.48
2022-07-30 22:40:54,61.64
2022-07-30 22:40:55,63.6
2022-07-30 22:40:56,62.18
2022-07-30 22:40:57,62.71
2022-07-30 22:40:58,62.72
2022-07-30 22:40:59,61.46
2022-07-30 22:41:00,62.02
2022-07-30 22:41:01,60.05
2022-07-30 22:41:02,59.92
2022-07-30 22:41:03,62.69
2022-07-30 22:41:04,59.21
2022-07-30 22:41:05,60.59
2022-07-30 22:41:06,61.11
2022-07-30 22:41:07,62.59
2022-07-30 22:41:08,60.52
2022-07-30 22:41:09,62.34
2022-07-30 22:41:10,69.12
2022-07-30 22:41:11,62.41
2022-07-30 22:41:12,61.35
2022-07-30 22:41:13,61.74
2022-07-30 22:41:14,60.32
2022-07-30 22:41:15,60.62
2022-07-30 22:41:16,61.82
2022-07-30 22:41:17,60.0
2022-07-30 22:41:18,62.05
2022-07-30 22:41:19,60.89
2022-07-30 22:41:20,60.24
2022-07-30 22:41:21,62.76
2022-07-30 22:41:22,60.22
2022-07-30 22:41:23,62.12
2022-07-30 22:41:24,61.45
2022-07-30 22:41:25,63.7
2022-07-30 22:41:26,61.98
2022-07-30 22:41:27,60.97
2022-07-30 22:41:28,62.05
2022-07-30 22:41:29,63.32
2022-07-30 22:41:30,62.22
2022-07-30 22:41:31,60.99
2022-07-30 22:41:32,63.59
2022-07-30 22:41:33,62.8
2022-07-30 22:41:34,61.88
2022-07-30 22:41:35,64.23
2022-07-30 22:41:36,62.19
2022-07-30 22:41:37,60.7
2022-07-30 22:41:38,63.75
2022-07-30 22:41:39,63.34
2022-07-30 22:41:40,62.51
2022-07-30 22:41:41,64.58
2022-07-30 22:41:42,62.33
2022-07-30 22:41:43,62.99
2022-07-30 22:41:44,62.77
2022-07-30 22:41:46,62.6
2022-07-30 22:41:47,60.89
2022-07-30 22:41:48,62.59
2022-07-30 22:41:49,62.16
2022-07-30 22:41:50,63.27
2022-07-30 22:41:51,62.08
2022-07-30 22:41:52,63.09
2022-07-30 22:41:53,60.53
2022-07-30 22:41:54,62.93
2022-07-30 22:41:55,62.29
2022-07-30 22:41:56,60.13
2022-07-30 22:41:57,59.83
2022-07-30 22:41:58,61.96
2022-07-30 22:41:59,63.22
2022-07-30 22:42:00,60.79
2022-07-30 22:42:01,61.66
2022-07-30 22:42:02,60.47
2022-07-30 22:42:03,61.73
2022-07-30 22:42:04,62.41
2022-07-30 22:42:05,62.28
2022-07-30 22:42:06,61.56
2022-07-30 22:42:07,62.2
2022-07-30 22:42:08,64.61
2022-07-30 22:42:09,63.03
2022-07-30 22:42:10,62.73
2022-07-30 22:42:11,62.19
2022-07-30 22:42:12,61.91
2022-07-30 22:42:13,62.39
2022-07-30 22:42:14,64.23
2022-07-30 22:42:15,63.63
2022-07-30 22:42:16,63.52
2022-07-30 22:42:17,62.13
2022-07-30 22:42:18,62.4
2022-07-30 22:42:19,63.99
2022-07-30 22:42:20,62.89
2022-07-30 22:42:21,61.8
2022-07-30 22:42:22,62.48
2022-07-30 22:42:23,61.96
2022-07-30 22:42:24,62.84
2022-07-30 22:42:25,61.87
2022-07-30 22:42:26,63.53
2022-07-30 22:42:27,62.0
2022-07-30 22:42:28,61.79
2022-07-30 22:42:29,61.0
2022-07-30 22:42:30,63.18
2022-07-30 22:42:31,62.66
2022-07-30 22:42:32,61.63
2022-07-30 22:42:33,61.45
2022-07-30 22:42:34,62.02
2022-07-30 22:42:35,64.1
2022-07-30 22:42:36,61.97
2022-07-30 22:42:37,64.63
2022-07-30 22:42:38,60.98
2022-07-30 22:42:39,61.83
2022-07-30 22:42:40,62.52
2022-07-30 22:42:41,62.35
2022-07-30 22:42:42,63.37
2022-07-30 22:42:43,62.83
2022-07-30 22:42:44,62.43
2022-07-30 22:42:45,62.89
2022-07-30 22:42:46,61.83
2022-07-30 22:42:47,62.13
2022-07-30 22:42:48,60.46
2022-07-30 22:42:49,61.57
2022-07-30 22:42:50,64.12
2022-07-30 22:42:51,62.32
2022-07-30 22:42:52,62.55
2022-07-30 22:42:53,64.09
2022-07-30 22:42:54,61.48
2022-07-30 22:42:55,61.17
2022-07-30 22:42:56,62.71
2022-07-30 22:42:57,61.75
2022-07-30 22:42:58,60.82
2022-07-30 22:42:59,61.87
2022-07-30 22:43:00,62.22
2022-07-30 22:43:01,65.8
2022-07-30 22:43:02,62.64
2022-07-30 22:43:03,61.41
2022-07-30 22:43:04,60.74
2022-07-30 22:43:05,60.74
2022-07-30 22:43:06,61.44
2022-07-30 22:43:07,61.85
2022-07-30 22:43:08,63.0
2022-07-30 22:43:09,61.23
2022-07-30 22:43:10,63.89
2022-07-30 22:43:11,62.0
2022-07-30 22:43:12,62.12
2022-07-30 22:43:13,62.48
2022-07-30 22:43:14,63.98
2022-07-30 22:43:15,63.52
2022-07-30 22:43:17,63.41
2022-07-30 22:43:18,63.85
2022-07-30 22:43:19,62.62
2022-07-30 22:43:20,62.12
2022-07-30 22:43:21,63.53
2022-07-30 22:43:22,61.43
2022-07-30 22:43:23,59.53
2022-07-30 22:43:24,60.34
2022-07-30 22:43:25,61.12
2022-07-30 22:43:26,62.17
2022-07-30 22:43:27,61.32
2022-07-30 22:43:28,60.59
2022-07-30 22:43:29,61.88
2022-07-30 22:43:30,58.69
2022-07-30 22:43:31,60.33
2022-07-30 22:43:32,60.83
2022-07-30 22:43:33,62.05
2022-07-30 22:43:34,61.1
2022-07-30 22:43:35,61.01
2022-07-30 22:43:36,62.39
2022-07-30 22:43:37,59.01
2022-07-30 22:43:38,59.93
2022-07-30 22:43:39,62.17
2022-07-30 22:43:40,62.02
2022-07-30 22:43:41,62.55
2022-07-30 22:43:42,63.96
2022-07-30 22:43:43,60.57
2022-07-30 22:43:44,60.57
2022-07-30 22:43:45,61.84
2022-07-30 22:43:46,64.0
2022-07-30 22:43:47,63.81
2022-07-30 22:43:48,63.09
2022-07-30 22:43:49,60.37
2022-07-30 22:43:50,60.8
2022-07-30 22:43:51,61.47
2022-07-30 22:43:52,62.21
2022-07-30 22:43:53,63.2
2022-07-30 22:43:54,60.2
2022-07-30 22:43:55,60.93
2022-07-30 22:43:56,62.54
2022-07-30 22:43:57,61.97
2022-07-30 22:43:58,63.33
2022-07-30 22:43:59,62.18
2022-07-30 22:44:00,61.36
2022-07-30 22:44:01,59.99
2022-07-30 22:44:02,60.76
2022-07-30 22:44:03,61.2
2022-07-30 22:44:04,59.9
2022-07-30 22:44:05,61.17
2022-07-30 22:44:06,62.57
2022-07-30 22:44:07,63.34
2022-07-30 22:44:08,64.56
2022-07-30 22:44:09,64.51
2022-07-30 22:44:10,65.63
2022-07-30 22:44:11,63.16
2022-07-30 22:44:12,63.78
2022-07-30 22:44:13,61.23
2022-07-30 22:44:14,60.51
2022-07-30 22:44:15,60.72
2022-07-30 22:44:16,62.76
2022-07-30 22:44:17,63.45
2022-07-30 22:44:18,63.86
2022-07-30 22:44:19,62.44
2022-07-30 22:44:20,62.66
2022-07-30 22:44:21,62.12
2022-07-30 22:44:22,60.34
2022-07-30 22:44:23,61.8
2022-07-30 22:44:24,62.11
2022-07-30 22:44:25,61.1
2022-07-30 22:44:26,59.98
2022-07-30 22:44:27,62.29
2022-07-30 22:44:28,62.91
2022-07-30 22:44:29,62.73
2022-07-30 22:44:30,61.55
2022-07-30 22:44:31,61.46
2022-07-30 22:44:32,60.07
2022-07-30 22:44:33,59.7
2022-07-30 22:44:34,57.86
2022-07-30 22:44:35,58.75
2022-07-30 22:44:36,60.05
2022-07-30 22:44:38,59.72
2022-07-30 22:44:39,59.03
2022-07-30 22:44:40,62.39
2022-07-30 22:44:41,63.67
2022-07-30 22:44:42,62.54
2022-07-30 22:44:43,61.98
2022-07-30 22:44:44,63.55
2022-07-30 22:44:45,64.59
2022-07-30 22:44:46,61.65
2022-07-30 22:44:47,61.86
2022-07-30 22:44:48,61.68
2022-07-30 22:44:49,62.27
2022-07-30 22:44:50,63.22
2022-07-30 22:44:51,62.9
2022-07-30 22:44:52,63.08
2022-07-30 22:44:53,63.08
2022-07-30 22:44:54,60.88
2022-07-30 22:44:55,61.75
2022-07-30 22:44:56,60.73
2022-07-30 22:44:57,61.88
2022-07-30 22:44:58,62.17
2022-07-30 22:44:59,62.24
2022-07-30 22:45:00,61.71
2022-07-30 22:45:01,61.9
2022-07-30 22:45:02,59.87
2022-07-30 22:45:03,60.45
2022-07-30 22:45:04,62.4
2022-07-30 22:45:05,61.23
2022-07-30 22:45:06,62.01
2022-07-30 22:45:07,62.55
2022-07-30 22:45:08,63.07
2022-07-30 22:45:09,62.54
2022-07-30 22:45:10,62.48
2022-07-30 22:45:11,63.14
2022-07-30 22:45:12,61.68
2022-07-30 22:45:13,63.29
2022-07-30 22:45:14,61.79
2022-07-30 22:45:15,60.78
2022-07-30 22:45:16,61.8
2022-07-30 22:45:17,60.85
2022-07-30 22:45:18,60.4
2022-07-30 22:45:19,60.68
2022-07-30 22:45:20,64.39
2022-07-30 22:45:21,61.77
2022-07-30 22:45:22,63.19
2022-07-30 22:45:23,63.93
2022-07-30 22:45:24,62.73
2022-07-30 22:45:25,64.03
2022-07-30 22:45:26,63.42
2022-07-30 22:45:27,63.68
2022-07-30 22:45:28,62.53
2022-07-30 22:45:29,64.43
2022-07-30 22:45:30,64.44
2022-07-30 22:45:31,65.52
2022-07-30 22:45:32,64.3
2022-07-30 22:45:33,65.01
2022-07-30 22:45:34,65.36
2022-07-30 22:45:35,64.21
2022-07-30 22:45:36,63.35
2022-07-30 22:45:37,62.79
2022-07-30 22:45:38,60.84
2022-07-30 22:45:39,61.26
2022-07-30 22:45:40,63.21
2022-07-30 22:45:41,65.08
2022-07-30 22:45:42,64.7
2022-07-30 22:45:43,63.47
2022-07-30 22:45:44,61.6
2022-07-30 22:45:45,59.55
2022-07-30 22:45:46,65.29
2022-07-30 22:45:47,65.47
2022-07-30 22:45:48,62.54
2022-07-30 22:45:49,63.48
2022-07-30 22:45:50,63.21
2022-07-30 22:45:51,61.91
2022-07-30 22:45:52,61.81
2022-07-30 22:45:53,61.07
2022-07-30 22:45:54,62.95
2022-07-30 22:45:55,61.58
2022-07-30 22:45:56,61.38
2022-07-30 22:45:57,63.47
2022-07-30 22:45:59,61.36
2022-07-30 22:46:00,60.16
2022-07-30 22:46:01,61.11
2022-07-30 22:46:02,61.5
2022-07-30 22:46:03,62.31
2022-07-30 22:46:04,61.66
2022-07-30 22:46:05,62.05
2022-07-30 22:46:06,62.11
2022-07-30 22:46:07,60.85
2022-07-30 22:46:08,61.97
2022-07-30 22:46:09,60.69
2022-07-30 22:46:10,60.81
2022-07-30 22:46:11,67.88
2022-07-30 22:46:12,61.61
2022-07-30 22:46:13,61.44
2022-07-30 22:46:14,62.2
2022-07-30 22:46:15,61.2
2022-07-30 22:46:16,61.48
2022-07-30 22:46:17,63.35
2022-07-30 22:46:18,61.55
2022-07-30 22:46:19,60.97
2022-07-30 22:46:20,60.96
2022-07-30 22:46:21,60.61
2022-07-30 22:46:22,59.38
2022-07-30 22:46:23,60.79
2022-07-30 22:46:24,60.15
2022-07-30 22:46:25,60.22
2022-07-30 22:46:26,59.76
2022-07-30 22:46:27,61.54
2022-07-30 22:46:28,62.9
2022-07-30 22:46:29,65.69
2022-07-30 22:46:30,62.55
2022-07-30 22:46:31,63.08
2022-07-30 22:46:32,61.55
2022-07-30 22:46:33,62.19
2022-07-30 22:46:34,62.13
2022-07-30 22:46:35,61.92
2022-07-30 22:46:36,61.94
2022-07-30 22:46:37,60.69
2022-07-30 22:46:38,59.59
2022-07-30 22:46:39,61.66
2022-07-30 22:46:40,60.96
2022-07-30 22:46:41,61.76
2022-07-30 22:46:42,61.64
2022-07-30 22:46:43,62.91
2022-07-30 22:46:44,60.73
2022-07-30 22:46:45,60.12
2022-07-30 22:46:46,61.18
2022-07-30 22:46:47,61.63
2022-07-30 22:46:48,60.92
2022-07-30 22:46:49,59.18
2022-07-30 22:46:50,60.17
2022-07-30 22:46:51,61.22
2022-07-30 22:46:52,60.11
2022-07-30 22:46:53,62.12
2022-07-30 22:46:54,59.78
2022-07-30 22:46:55,60.2
2022-07-30 22:46:56,59.19
2022-07-30 22:46:57,59.1
2022-07-30 22:46:58,62.49
2022-07-30 22:46:59,60.25
2022-07-30 22:47:00,61.04
2022-07-30 22:47:01,61.3
2022-07-30 22:47:02,60.22
2022-07-30 22:47:03,58.91
2022-07-30 22:47:04,59.57
2022-07-30 22:47:05,59.55
2022-07-30 22:47:06,59.68
2022-07-30 22:47:07,60.62
2022-07-30 22:47:08,62.52
2022-07-30 22:47:09,60.5
2022-07-30 22:47:10,61.29
2022-07-30 22:47:11,62.42
2022-07-30 22:47:12,63.12
2022-07-30 22:47:13,63.25
2022-07-30 22:47:14,61.56
2022-07-30 22:47:15,61.94
2022-07-30 22:47:16,62.3
2022-07-30 22:47:17,62.39
2022-07-30 22:47:18,62.56
2022-07-30 22:47:19,60.96
2022-07-30 22:47:20,59.33
2022-07-30 22:47:21,60.63
2022-07-30 22:47:22,61.69
2022-07-30 22:47:24,63.42
2022-07-30 22:47:25,60.26
2022-07-30 22:47:26,61.02
2022-07-30 22:47:27,60.79
2022-07-30 22:47:28,60.31
2022-07-30 22:47:29,61.17
2022-07-30 22:47:30,59.73
2022-07-30 22:47:31,60.45
2022-07-30 22:47:32,60.11
2022-07-30 22:47:33,60.53
2022-07-30 22:47:34,61.05
2022-07-30 22:47:35,58.51
2022-07-30 22:47:36,61.34
2022-07-30 22:47:37,62.98
2022-07-30 22:47:38,62.1
2022-07-30 22:47:39,60.79
2022-07-30 22:47:40,64.13
2022-07-30 22:47:41,63.77
2022-07-30 22:47:42,64.37
2022-07-30 22:47:43,63.21
2022-07-30 22:47:44,62.5
2022-07-30 22:47:45,61.47
2022-07-30 22:47:46,62.58
2022-07-30 22:47:47,62.61
2022-07-30 22:47:48,63.74
2022-07-30 22:47:49,64.11
2022-07-30 22:47:50,61.53
2022-07-30 22:47:51,64.54
2022-07-30 22:47:52,60.8
2022-07-30 22:47:53,61.7
2022-07-30 22:47:54,61.44
2022-07-30 22:47:55,62.71
2022-07-30 22:47:56,61.84
2022-07-30 22:47:57,63.07
2022-07-30 22:47:58,60.43
2022-07-30 22:47:59,61.04
2022-07-30 22:48:00,60.57
2022-07-30 22:48:01,61.24
2022-07-30 22:48:02,60.36
2022-07-30 22:48:03,61.43
2022-07-30 22:48:04,62.36
2022-07-30 22:48:05,63.07
2022-07-30 22:48:06,61.36
2022-07-30 22:48:07,61.31
2022-07-30 22:48:08,62.35
2022-07-30 22:48:09,61.87
2022-07-30 22:48:10,61.95
2022-07-30 22:48:11,61.74
2022-07-30 22:48:12,61.57
2022-07-30 22:48:13,61.61
2022-07-30 22:48:14,61.57
2022-07-30 22:48:15,61.69
2022-07-30 22:48:16,61.6
2022-07-30 22:48:17,62.13
2022-07-30 22:48:18,62.09
2022-07-30 22:48:19,61.75
2022-07-30 22:48:20,63.57
2022-07-30 22:48:21,65.03
2022-07-30 22:48:22,65.45
2022-07-30 22:48:23,63.85
2022-07-30 22:48:24,63.29
2022-07-30 22:48:25,64.29
2022-07-30 22:48:26,64.72
2022-07-30 22:48:27,63.02
2022-07-30 22:48:28,63.92
2022-07-30 22:48:29,63.02
2022-07-30 22:48:30,62.43
2022-07-30 22:48:31,63.6
2022-07-30 22:48:32,64.69
2022-07-30 22:48:33,61.1
2022-07-30 22:48:34,63.92
2022-07-30 22:48:35,59.82
2022-07-30 22:48:36,60.55
2022-07-30 22:48:37,61.35
2022-07-30 22:48:38,60.74
2022-07-30 22:48:39,61.22
2022-07-30 22:48:41,61.29
2022-07-30 22:48:42,61.44
2022-07-30 22:48:43,59.51
2022-07-30 22:48:44,60.56
2022-07-30 22:48:45,60.83
2022-07-30 22:48:46,61.22
2022-07-30 22:48:47,60.84
2022-07-30 22:48:48,60.82
2022-07-30 22:48:49,61.63
2022-07-30 22:48:50,61.76
2022-07-30 22:48:51,59.67
2022-07-30 22:48:52,60.37
2022-07-30 22:48:53,60.51
2022-07-30 22:48:54,61.88
2022-07-30 22:48:55,61.18
2022-07-30 22:48:56,63.5
2022-07-30 22:48:57,63.27
2022-07-30 22:48:58,63.64
2022-07-30 22:48:59,60.8
2022-07-30 22:49:00,61.26
2022-07-30 22:49:01,62.62
2022-07-30 22:49:02,63.12
2022-07-30 22:49:03,63.27
2022-07-30 22:49:04,62.17
2022-07-30 22:49:05,62.23
2022-07-30 22:49:06,62.18
2022-07-30 22:49:07,62.07
2022-07-30 22:49:08,62.34
2022-07-30 22:49:09,62.49
2022-07-30 22:49:10,64.59
2022-07-30 22:49:11,62.07
2022-07-30 22:49:12,61.11
2022-07-30 22:49:13,61.57
2022-07-30 22:49:14,63.35
2022-07-30 22:49:15,64.0
2022-07-30 22:49:16,63.45
2022-07-30 22:49:17,66.5
2022-07-30 22:49:18,65.19
2022-07-30 22:49:19,64.13
2022-07-30 22:49:20,63.22
2022-07-30 22:49:21,65.47
2022-07-30 22:49:22,63.66
2022-07-30 22:49:23,61.1
2022-07-30 22:49:24,62.04
2022-07-30 22:49:25,62.06
2022-07-30 22:49:26,62.75
2022-07-30 22:49:27,62.17
2022-07-30 22:49:28,61.55
2022-07-30 22:49:29,61.47
2022-07-30 22:49:30,60.44
2022-07-30 22:49:31,62.84
2022-07-30 22:49:32,62.34
2022-07-30 22:49:33,63.46
2022-07-30 22:49:34,64.33
2022-07-30 22:49:35,63.13
2022-07-30 22:49:36,62.84
2022-07-30 22:49:37,62.61
2022-07-30 22:49:38,62.56
2022-07-30 22:49:39,63.09
2022-07-30 22:49:40,63.61
2022-07-30 22:49:41,64.13
2022-07-30 22:49:42,63.39
2022-07-30 22:49:43,64.47
2022-07-30 22:49:44,62.41
2022-07-30 22:49:45,63.85
2022-07-30 22:49:46,63.01
2022-07-30 22:49:47,63.13
2022-07-30 22:49:48,61.53
2022-07-30 22:49:49,61.65
2022-07-30 22:49:50,64.77
2022-07-30 22:49:52,62.69
2022-07-30 22:49:53,60.88
2022-07-30 22:49:54,59.69
2022-07-30 22:49:55,61.06
2022-07-30 22:49:56,60.05
2022-07-30 22:49:57,61.26
2022-07-30 22:49:58,62.21
2022-07-30 22:49:59,62.28
2022-07-30 22:50:00,59.88
2022-07-30 22:50:01,61.73
2022-07-30 22:50:02,64.12
2022-07-30 22:50:03,65.03
2022-07-30 22:50:04,62.85
2022-07-30 22:50:05,62.35
2022-07-30 22:50:06,60.77
2022-07-30 22:50:07,61.58
2022-07-30 22:50:08,61.62
2022-07-30 22:50:09,62.78
2022-07-30 22:50:10,62.48
2022-07-30 22:50:11,61.68
2022-07-30 22:50:12,62.69
2022-07-30 22:50:13,61.33
2022-07-30 22:50:14,63.63
2022-07-30 22:50:15,60.92
2022-07-30 22:50:16,62.3
2022-07-30 22:50:17,62.24
2022-07-30 22:50:18,64.58
2022-07-30 22:50:19,63.36
2022-07-30 22:50:20,64.31
2022-07-30 22:50:21,63.37
2022-07-30 22:50:22,64.04
2022-07-30 22:50:23,64.21
2022-07-30 22:50:24,65.02
2022-07-30 22:50:25,64.31
2022-07-30 22:50:26,62.67
2022-07-30 22:50:27,62.39
2022-07-30 22:50:28,62.73
2022-07-30 22:50:29,63.33
2022-07-30 22:50:30,62.02
2022-07-30 22:50:31,61.43
2022-07-30 22:50:32,62.03
2022-07-30 22:50:33,61.72
2022-07-30 22:50:34,64.45
2022-07-30 22:50:35,64.41
2022-07-30 22:50:36,63.12
2022-07-30 22:50:37,62.97
2022-07-30 22:50:38,63.29
2022-07-30 22:50:39,64.08
2022-07-30 22:50:40,65.36
2022-07-30 22:50:41,64.07
2022-07-30 22:50:42,66.08
2022-07-30 22:50:43,65.37
2022-07-30 22:50:44,65.97
2022-07-30 22:50:45,64.89
2022-07-30 22:50:46,64.8
2022-07-30 22:50:47,66.09
2022-07-30 22:50:48,64.26
2022-07-30 22:50:49,64.22
2022-07-30 22:50:50,64.92
2022-07-30 22:50:51,65.33
2022-07-30 22:50:52,63.75
2022-07-30 22:50:53,63.41
2022-07-30 22:50:54,63.65
2022-07-30 22:50:55,63.43
2022-07-30 22:50:56,62.43
2022-07-30 22:50:57,61.94
2022-07-30 22:50:58,65.77
2022-07-30 22:50:59,63.1
2022-07-30 22:51:00,63.55
2022-07-30 22:51:01,63.11
2022-07-30 22:51:03,63.6
2022-07-30 22:51:04,61.32
2022-07-30 22:51:05,63.53
2022-07-30 22:51:06,62.71
2022-07-30 22:51:07,63.69
2022-07-30 22:51:08,62.45
2022-07-30 22:51:09,65.81
2022-07-30 22:51:10,66.38
2022-07-30 22:51:11,61.85
2022-07-30 22:51:12,63.09
2022-07-30 22:51:13,63.78
2022-07-30 22:51:14,62.6
2022-07-30 22:51:15,62.11
2022-07-30 22:51:16,61.48
2022-07-30 22:51:17,62.41
2022-07-30 22:51:18,66.3
2022-07-30 22:51:19,64.22
2022-07-30 22:51:20,60.97
2022-07-30 22:51:21,62.78
2022-07-30 22:51:22,64.85
2022-07-30 22:51:23,63.54
2022-07-30 22:51:24,64.4
2022-07-30 22:51:25,64.76
2022-07-30 22:51:26,63.6
2022-07-30 22:51:27,64.76
2022-07-30 22:51:28,64.74
2022-07-30 22:51:29,64.29
2022-07-30 22:51:30,63.81
2022-07-30 22:51:31,63.42
2022-07-30 22:51:32,66.87
2022-07-30 22:51:33,65.17
2022-07-30 22:51:34,64.69
2022-07-30 22:51:35,65.75
2022-07-30 22:51:36,65.84
2022-07-30 22:51:37,64.42
2022-07-30 22:51:38,65.57
2022-07-30 22:51:39,65.56
2022-07-30 22:51:40,63.37
2022-07-30 22:51:41,62.37
2022-07-30 22:51:42,61.88
2022-07-30 22:51:43,63.58
2022-07-30 22:51:44,63.53
2022-07-30 22:51:45,63.82
2022-07-30 22:51:46,64.49
2022-07-30 22:51:47,66.49
2022-07-30 22:51:48,65.75
2022-07-30 22:51:49,65.95
2022-07-30 22:51:50,63.97
2022-07-30 22:51:51,62.98
2022-07-30 22:51:52,63.28
2022-07-30 22:51:53,66.13
2022-07-30 22:51:54,64.35
2022-07-30 22:51:55,63.19
2022-07-30 22:51:56,62.83
2022-07-30 22:51:57,62.45
2022-07-30 22:51:58,63.15
2022-07-30 22:51:59,62.01
2022-07-30 22:52:00,66.47
2022-07-30 22:52:01,65.88
2022-07-30 22:52:02,65.41
2022-07-30 22:52:03,63.29
2022-07-30 22:52:04,60.27
2022-07-30 22:52:05,60.86
2022-07-30 22:52:06,59.19
2022-07-30 22:52:07,63.1
2022-07-30 22:52:08,62.61
2022-07-30 22:52:09,61.08
2022-07-30 22:52:10,62.2
2022-07-30 22:52:11,63.11
2022-07-30 22:52:12,59.1
2022-07-30 22:52:13,60.99
2022-07-30 22:52:14,61.36
2022-07-30 22:52:15,60.92
2022-07-30 22:52:16,61.93
2022-07-30 22:52:17,65.28
2022-07-30 22:52:18,63.75
2022-07-30 22:52:19,62.62
2022-07-30 22:52:20,63.15
2022-07-30 22:52:21,65.18
2022-07-30 22:52:22,62.25
2022-07-30 22:52:24,63.86
2022-07-30 22:52:25,63.83
2022-07-30 22:52:26,63.43
2022-07-30 22:52:27,61.82
2022-07-30 22:52:28,63.19
2022-07-30 22:52:29,63.05
2022-07-30 22:52:30,63.54
2022-07-30 22:52:31,63.49
2022-07-30 22:52:32,64.76
2022-07-30 22:52:33,65.09
2022-07-30 22:52:34,62.17
2022-07-30 22:52:35,60.61
2022-07-30 22:52:36,59.56
2022-07-30 22:52:37,59.98
2022-07-30 22:52:38,61.25
2022-07-30 22:52:39,60.33
2022-07-30 22:52:40,63.21
2022-07-30 22:52:41,62.22
2022-07-30 22:52:42,61.7
2022-07-30 22:52:43,60.13
2022-07-30 22:52:44,61.26
2022-07-30 22:52:45,63.31
2022-07-30 22:52:46,65.39
2022-07-30 22:52:47,61.83
2022-07-30 22:52:48,65.69
2022-07-30 22:52:49,63.49
2022-07-30 22:52:50,62.3
2022-07-30 22:52:51,62.49
2022-07-30 22:52:52,66.12
2022-07-30 22:52:53,64.93
2022-07-30 22:52:54,65.37
2022-07-30 22:52:55,63.49
2022-07-30 22:52:56,64.06
2022-07-30 22:52:57,67.57
2022-07-30 22:52:58,67.61
2022-07-30 22:52:59,66.04
2022-07-30 22:53:00,66.99
2022-07-30 22:53:01,64.1
2022-07-30 22:53:02,60.91
2022-07-30 22:53:03,61.09
2022-07-30 22:53:04,62.58
2022-07-30 22:53:05,63.58
2022-07-30 22:53:06,65.84
2022-07-30 22:53:07,65.84
2022-07-30 22:53:08,66.63
2022-07-30 22:53:09,65.57
2022-07-30 22:53:10,67.07
2022-07-30 22:53:11,64.67
2022-07-30 22:53:12,63.34
2022-07-30 22:53:13,66.19
2022-07-30 22:53:14,64.35
2022-07-30 22:53:15,64.24
2022-07-30 22:53:16,60.64
2022-07-30 22:53:17,63.43
2022-07-30 22:53:18,62.49
2022-07-30 22:53:19,65.03
2022-07-30 22:53:20,63.76
2022-07-30 22:53:21,63.57
2022-07-30 22:53:22,62.84
2022-07-30 22:53:23,63.19
2022-07-30 22:53:24,63.49
2022-07-30 22:53:25,62.15
2022-07-30 22:53:26,61.87
2022-07-30 22:53:27,61.41
2022-07-30 22:53:28,61.26
2022-07-30 22:53:29,61.14
2022-07-30 22:53:30,61.94
2022-07-30 22:53:31,61.54
2022-07-30 22:53:32,62.46
2022-07-30 22:53:33,62.75
2022-07-30 22:53:34,62.16
2022-07-30 22:53:35,62.48
2022-07-30 22:53:36,63.33
2022-07-30 22:53:37,62.88
2022-07-30 22:53:38,64.33
2022-07-30 22:53:39,63.79
2022-07-30 22:53:40,63.86
2022-07-30 22:53:41,66.06
2022-07-30 22:53:42,64.55
2022-07-30 22:53:43,66.29
2022-07-30 22:53:45,64.4
2022-07-30 22:53:46,64.99
2022-07-30 22:53:47,68.22
2022-07-30 22:53:48,66.3
2022-07-30 22:53:49,67.61
2022-07-30 22:53:50,66.48
2022-07-30 22:53:51,64.76
2022-07-30 22:53:52,65.81
2022-07-30 22:53:53,64.69
2022-07-30 22:53:54,63.39
2022-07-30 22:53:55,64.68
2022-07-30 22:53:56,65.54
2022-07-30 22:53:57,64.39
2022-07-30 22:53:58,63.91
2022-07-30 22:53:59,61.81
2022-07-30 22:54:00,63.28
2022-07-30 22:54:01,63.24
2022-07-30 22:54:02,62.79
2022-07-30 22:54:03,63.17
2022-07-30 22:54:04,63.76
2022-07-30 22:54:05,63.2
2022-07-30 22:54:06,63.12
2022-07-30 22:54:07,64.52
2022-07-30 22:54:08,61.04
2022-07-30 22:54:09,64.23
2022-07-30 22:54:10,62.96
2022-07-30 22:54:11,62.06
2022-07-30 22:54:12,60.81
2022-07-30 22:54:13,61.29
2022-07-30 22:54:14,60.42
2022-07-30 22:54:15,61.68
2022-07-30 22:54:16,61.87
2022-07-30 22:54:17,60.16
2022-07-30 22:54:18,62.75
2022-07-30 22:54:19,63.3
2022-07-30 22:54:20,65.15
2022-07-30 22:54:21,63.28
2022-07-30 22:54:22,61.97
2022-07-30 22:54:23,62.33
2022-07-30 22:54:24,62.59
2022-07-30 22:54:25,62.73
2022-07-30 22:54:26,63.63
2022-07-30 22:54:27,68.23
2022-07-30 22:54:28,61.82
2022-07-30 22:54:29,62.75
2022-07-30 22:54:30,62.68
2022-07-30 22:54:31,63.94
2022-07-30 22:54:32,62.33
2022-07-30 22:54:33,59.74
2022-07-30 22:54:34,60.1
2022-07-30 22:54:35,60.45
2022-07-30 22:54:36,61.79
2022-07-30 22:54:37,62.25
2022-07-30 22:54:38,62.64
2022-07-30 22:54:39,61.97
2022-07-30 22:54:40,60.36
2022-07-30 22:54:41,62.12
2022-07-30 22:54:42,64.36
2022-07-30 22:54:43,63.71
2022-07-30 22:54:44,61.48
2022-07-30 22:54:45,62.75
2022-07-30 22:54:46,63.92
2022-07-30 22:54:47,61.34
2022-07-30 22:54:48,61.08
2022-07-30 22:54:49,58.8
2022-07-30 22:54:50,61.75
2022-07-30 22:54:51,62.59
2022-07-30 22:54:52,63.69
2022-07-30 22:54:53,64.94
2022-07-30 22:54:54,64.86
2022-07-30 22:54:55,64.1
2022-07-30 22:54:56,65.36
2022-07-30 22:54:57,64.39
2022-07-30 22:54:58,63.48
2022-07-30 22:54:59,65.9
2022-07-30 22:55:00,63.52
2022-07-30 22:55:01,65.05
2022-07-30 22:55:02,63.73
2022-07-30 22:55:03,62.6
2022-07-30 22:55:04,61.69
2022-07-30 22:55:06,60.2
2022-07-30 22:55:07,60.68
2022-07-30 22:55:08,61.75
2022-07-30 22:55:09,63.16
2022-07-30 22:55:10,62.4
2022-07-30 22:55:11,63.11
2022-07-30 22:55:12,65.66
2022-07-30 22:55:13,63.75
2022-07-30 22:55:14,62.44
2022-07-30 22:55:15,62.54
2022-07-30 22:55:16,61.05
2022-07-30 22:55:17,59.35
2022-07-30 22:55:18,60.26
2022-07-30 22:55:19,61.79
2022-07-30 22:55:20,60.13
2022-07-30 22:55:21,59.43
2022-07-30 22:55:22,59.59
2022-07-30 22:55:23,64.71
2022-07-30 22:55:24,62.98
2022-07-30 22:55:25,62.21
2022-07-30 22:55:26,61.92
2022-07-30 22:55:27,63.64
2022-07-30 22:55:28,63.16
2022-07-30 22:55:29,62.03
2022-07-30 22:55:30,61.2
2022-07-30 22:55:31,62.29
2022-07-30 22:55:32,62.74
2022-07-30 22:55:33,62.35
2022-07-30 22:55:34,62.48
2022-07-30 22:55:35,64.27
2022-07-30 22:55:36,62.8
2022-07-30 22:55:37,63.47
2022-07-30 22:55:38,63.42
2022-07-30 22:55:39,65.06
2022-07-30 22:55:40,65.98
2022-07-30 22:55:41,63.84
2022-07-30 22:55:42,64.45
2022-07-30 22:55:43,64.03
2022-07-30 22:55:44,65.81
2022-07-30 22:55:45,65.76
2022-07-30 22:55:46,66.68
2022-07-30 22:55:47,62.26
2022-07-30 22:55:48,63.5
2022-07-30 22:55:49,64.11
2022-07-30 22:55:50,64.82
2022-07-30 22:55:51,64.6
2022-07-30 22:55:52,64.57
2022-07-30 22:55:53,64.46
2022-07-30 22:55:54,63.87
2022-07-30 22:55:55,64.21
2022-07-30 22:55:56,64.95
2022-07-30 22:55:57,61.8
2022-07-30 22:55:58,63.92
2022-07-30 22:55:59,63.42
2022-07-30 22:56:00,65.9
2022-07-30 22:56:01,64.46
2022-07-30 22:56:02,63.1
2022-07-30 22:56:03,63.8
2022-07-30 22:56:04,66.03
2022-07-30 22:56:05,63.42
2022-07-30 22:56:06,63.36
2022-07-30 22:56:07,62.91
2022-07-30 22:56:08,64.26
2022-07-30 22:56:09,63.05
2022-07-30 22:56:10,63.34
2022-07-30 22:56:11,62.76
2022-07-30 22:56:12,62.43
2022-07-30 22:56:13,62.18
2022-07-30 22:56:14,61.01
2022-07-30 22:56:15,62.56
2022-07-30 22:56:17,62.43
2022-07-30 22:56:18,62.5
2022-07-30 22:56:19,62.71
2022-07-30 22:56:20,62.13
2022-07-30 22:56:21,60.92
2022-07-30 22:56:22,63.8
2022-07-30 22:56:23,62.59
2022-07-30 22:56:24,63.28
2022-07-30 22:56:25,63.89
2022-07-30 22:56:26,62.75
2022-07-30 22:56:27,63.75
2022-07-30 22:56:28,63.23
2022-07-30 22:56:29,62.15
2022-07-30 22:56:30,63.47
2022-07-30 22:56:31,64.23
2022-07-30 22:56:32,63.62
2022-07-30 22:56:33,64.11
2022-07-30 22:56:34,61.9
2022-07-30 22:56:35,61.8
2022-07-30 22:56:36,63.93
2022-07-30 22:56:37,62.19
2022-07-30 22:56:38,61.09
2022-07-30 22:56:39,63.03
2022-07-30 22:56:40,62.58
2022-07-30 22:56:41,62.43
2022-07-30 22:56:42,61.7
2022-07-30 22:56:43,61.59
2022-07-30 22:56:44,62.41
2022-07-30 22:56:45,62.19
2022-07-30 22:56:46,63.4
2022-07-30 22:56:47,64.09
2022-07-30 22:56:48,66.84
2022-07-30 22:56:49,63.17
2022-07-30 22:56:50,62.8
2022-07-30 22:56:51,63.47
2022-07-30 22:56:52,62.79
2022-07-30 22:56:53,61.53
2022-07-30 22:56:54,64.09
2022-07-30 22:56:55,61.19
2022-07-30 22:56:56,60.7
2022-07-30 22:56:57,62.49
2022-07-30 22:56:58,64.84
2022-07-30 22:56:59,65.09
2022-07-30 22:57:00,64.93
2022-07-30 22:57:01,66.62
2022-07-30 22:57:02,65.21
2022-07-30 22:57:03,63.47
2022-07-30 22:57:04,64.51
2022-07-30 22:57:05,64.96
2022-07-30 22:57:06,64.58
2022-07-30 22:57:07,62.48
2022-07-30 22:57:08,64.82
2022-07-30 22:57:09,63.67
2022-07-30 22:57:10,64.03
2022-07-30 22:57:11,64.49
2022-07-30 22:57:12,63.84
2022-07-30 22:57:13,64.73
2022-07-30 22:57:14,65.24
2022-07-30 22:57:15,64.72
2022-07-30 22:57:16,63.83
2022-07-30 22:57:17,64.03
2022-07-30 22:57:18,63.8
2022-07-30 22:57:19,64.92
2022-07-30 22:57:20,63.93
2022-07-30 22:57:21,63.57
2022-07-30 22:57:22,64.01
2022-07-30 22:57:23,65.39
2022-07-30 22:57:24,64.14
2022-07-30 22:57:25,63.03
2022-07-30 22:57:26,61.94
2022-07-30 22:57:27,64.12
2022-07-30 22:57:28,65.04
2022-07-30 22:57:29,64.17
2022-07-30 22:57:30,64.5
2022-07-30 22:57:31,64.65
2022-07-30 22:57:32,66.27
2022-07-30 22:57:33,66.94
2022-07-30 22:57:34,66.84
2022-07-30 22:57:35,65.29
2022-07-30 22:57:36,64.99
2022-07-30 22:57:38,62.78
2022-07-30 22:57:39,64.73
2022-07-30 22:57:40,65.7
2022-07-30 22:57:41,64.82
2022-07-30 22:57:42,63.72
2022-07-30 22:57:43,65.04
2022-07-30 22:57:44,63.21
2022-07-30 22:57:45,61.07
2022-07-30 22:57:46,60.15
2022-07-30 22:57:47,62.15
2022-07-30 22:57:48,62.96
2022-07-30 22:57:49,61.88
2022-07-30 22:57:50,61.92
2022-07-30 22:57:51,63.68
2022-07-30 22:57:52,63.26
2022-07-30 22:57:53,64.08
2022-07-30 22:57:54,62.6
2022-07-30 22:57:55,62.45
2022-07-30 22:57:56,64.19
2022-07-30 22:57:57,66.69
2022-07-30 22:57:58,66.06
2022-07-30 22:57:59,65.62
2022-07-30 22:58:00,64.53
2022-07-30 22:58:01,63.88
2022-07-30 22:58:02,64.62
2022-07-30 22:58:03,62.0
2022-07-30 22:58:04,61.91
2022-07-30 22:58:05,63.66
2022-07-30 22:58:06,63.14
2022-07-30 22:58:07,63.34
2022-07-30 22:58:08,63.25
2022-07-30 22:58:09,63.67
2022-07-30 22:58:10,63.47
2022-07-30 22:58:11,63.29
2022-07-30 22:58:12,62.95
2022-07-30 22:58:13,63.0
2022-07-30 22:58:14,64.97
2022-07-30 22:58:15,63.08
2022-07-30 22:58:16,64.16
2022-07-30 22:58:17,63.19
2022-07-30 22:58:18,62.78
2022-07-30 22:58:19,62.1
2022-07-30 22:58:20,62.68
2022-07-30 22:58:21,62.1
2022-07-30 22:58:22,61.98
2022-07-30 22:58:23,62.2
2022-07-30 22:58:24,61.86
2022-07-30 22:58:25,61.37
2022-07-30 22:58:26,61.09
2022-07-30 22:58:27,61.21
2022-07-30 22:58:28,61.47
2022-07-30 22:58:29,60.04
2022-07-30 22:58:30,60.05
2022-07-30 22:58:31,61.9
2022-07-30 22:58:32,60.07
2022-07-30 22:58:33,60.95
2022-07-30 22:58:34,59.98
2022-07-30 22:58:35,61.14
2022-07-30 22:58:36,62.53
2022-07-30 22:58:37,61.97
2022-07-30 22:58:38,62.6
2022-07-30 22:58:39,62.87
2022-07-30 22:58:40,62.44
2022-07-30 22:58:41,62.9
2022-07-30 22:58:42,62.15
2022-07-30 22:58:43,63.26
2022-07-30 22:58:44,62.31
2022-07-30 22:58:45,61.99
2022-07-30 22:58:46,62.6
2022-07-30 22:58:47,62.66
2022-07-30 22:58:48,63.01
2022-07-30 22:58:49,61.58
2022-07-30 22:58:50,63.44
2022-07-30 22:58:51,64.16
2022-07-30 22:58:52,61.3
2022-07-30 22:58:53,63.54
2022-07-30 22:58:54,63.78
2022-07-30 22:58:55,63.08
2022-07-30 22:58:56,61.83
2022-07-30 22:58:57,62.63
2022-07-30 22:58:58,64.44
2022-07-30 22:58:59,62.04
2022-07-30 22:59:00,64.08
2022-07-30 22:59:01,63.94
2022-07-30 22:59:02,65.57
2022-07-30 22:59:03,65.45
2022-07-30 22:59:04,65.44
2022-07-30 22:59:05,62.65
2022-07-30 22:59:06,62.99
2022-07-30 22:59:07,63.05
2022-07-30 22:59:09,63.39
2022-07-30 22:59:10,63.13
2022-07-30 22:59:11,64.37
2022-07-30 22:59:12,64.23
2022-07-30 22:59:13,63.75
2022-07-30 22:59:14,64.24
2022-07-30 22:59:15,62.81
2022-07-30 22:59:16,63.9
2022-07-30 22:59:17,63.34
2022-07-30 22:59:18,64.81
2022-07-30 22:59:19,62.87
2022-07-30 22:59:20,63.68
2022-07-30 22:59:21,63.35
2022-07-30 22:59:22,61.84
2022-07-30 22:59:23,64.07
2022-07-30 22:59:24,62.66
2022-07-30 22:59:25,61.74
2022-07-30 22:59:26,63.9
2022-07-30 22:59:27,62.25
2022-07-30 22:59:28,62.73
2022-07-30 22:59:29,64.64
2022-07-30 22:59:30,64.58
2022-07-30 22:59:31,65.99
2022-07-30 22:59:32,64.74
2022-07-30 22:59:33,65.04
2022-07-30 22:59:34,64.64
2022-07-30 22:59:35,64.24
2022-07-30 22:59:36,62.56
2022-07-30 22:59:37,63.86
2022-07-30 22:59:38,62.31
2022-07-30 22:59:39,64.32
2022-07-30 22:59:40,64.98
2022-07-30 22:59:41,64.36
2022-07-30 22:59:42,64.32
2022-07-30 22:59:43,65.5
2022-07-30 22:59:44,63.0
2022-07-30 22:59:45,65.42
2022-07-30 22:59:46,65.52
2022-07-30 22:59:47,63.85
2022-07-30 22:59:48,64.28
2022-07-30 22:59:49,64.63
2022-07-30 22:59:50,64.38
2022-07-30 22:59:51,63.97
2022-07-30 22:59:52,63.52
2022-07-30 22:59:53,62.8
2022-07-30 22:59:54,63.02
2022-07-30 22:59:55,61.19
2022-07-30 22:59:56,60.51
2022-07-30 22:59:57,60.14
2022-07-30 22:59:58,57.81
2022-07-30 22:59:59,61.1
2022-07-30 23:00:00,62.56
2022-07-30 23:00:01,60.79
2022-07-30 23:00:02,64.31
2022-07-30 23:00:03,62.09
2022-07-30 23:00:04,62.93
2022-07-30 23:00:05,61.0
2022-07-30 23:00:06,62.55
2022-07-30 23:00:07,65.04
2022-07-30 23:00:08,63.38
2022-07-30 23:00:09,62.38
2022-07-30 23:00:10,64.24
2022-07-30 23:00:11,62.85
2022-07-30 23:00:12,61.19
2022-07-30 23:00:13,61.97
2022-07-30 23:00:14,64.2
2022-07-30 23:00:15,64.33
2022-07-30 23:00:16,64.27
2022-07-30 23:00:17,64.9
2022-07-30 23:00:18,63.26
2022-07-30 23:00:19,63.57
2022-07-30 23:00:20,63.09
2022-07-30 23:00:21,64.27
2022-07-30 23:00:22,63.24
2022-07-30 23:00:23,63.79
2022-07-30 23:00:24,64.59
2022-07-30 23:00:25,63.35
2022-07-30 23:00:26,63.05
2022-07-30 23:00:27,63.41
2022-07-30 23:00:28,62.41
2022-07-30 23:00:30,64.13
2022-07-30 23:00:31,60.11
2022-07-30 23:00:32,62.72
2022-07-30 23:00:33,62.91
2022-07-30 23:00:34,62.72
2022-07-30 23:00:35,62.61
2022-07-30 23:00:36,62.5
2022-07-30 23:00:37,62.5
2022-07-30 23:00:38,63.83
2022-07-30 23:00:39,63.92
2022-07-30 23:00:40,63.03
2022-07-30 23:00:41,61.82
2022-07-30 23:00:42,62.56
2022-07-30 23:00:43,61.69
2022-07-30 23:00:44,61.81
2022-07-30 23:00:45,62.85
2022-07-30 23:00:46,63.47
2022-07-30 23:00:47,63.89
2022-07-30 23:00:48,64.45
2022-07-30 23:00:49,63.6
2022-07-30 23:00:50,63.47
2022-07-30 23:00:51,64.28
2022-07-30 23:00:52,62.98
2022-07-30 23:00:53,63.16
2022-07-30 23:00:54,63.64
2022-07-30 23:00:55,63.72
2022-07-30 23:00:56,63.91
2022-07-30 23:00:57,63.0
2022-07-30 23:00:58,64.96
2022-07-30 23:00:59,65.77
2022-07-30 23:01:00,65.7
2022-07-30 23:01:01,65.29
2022-07-30 23:01:02,67.82
2022-07-30 23:01:03,72.81
2022-07-30 23:01:04,76.73
2022-07-30 23:01:05,80.69
2022-07-30 23:01:06,76.86
2022-07-30 23:01:07,72.03
2022-07-30 23:01:08,68.41
2022-07-30 23:01:09,67.68
2022-07-30 23:01:10,65.69
2022-07-30 23:01:11,65.04
2022-07-30 23:01:12,64.94
2022-07-30 23:01:13,63.51
2022-07-30 23:01:14,64.02
2022-07-30 23:01:15,63.9
2022-07-30 23:01:16,63.35
2022-07-30 23:01:17,63.96
2022-07-30 23:01:18,63.22
2022-07-30 23:01:19,63.44
2022-07-30 23:01:20,62.81
2022-07-30 23:01:21,64.12
2022-07-30 23:01:22,63.23
2022-07-30 23:01:23,61.17
2022-07-30 23:01:24,63.14
2022-07-30 23:01:25,60.06
2022-07-30 23:01:26,61.22
2022-07-30 23:01:27,63.1
2022-07-30 23:01:28,63.27
2022-07-30 23:01:29,62.09
2022-07-30 23:01:30,62.91
2022-07-30 23:01:31,63.08
2022-07-30 23:01:32,63.41
2022-07-30 23:01:33,64.3
2022-07-30 23:01:34,62.34
2022-07-30 23:01:35,62.01
2022-07-30 23:01:36,61.28
2022-07-30 23:01:37,62.54
2022-07-30 23:01:38,64.81
2022-07-30 23:01:39,63.4
2022-07-30 23:01:40,62.79
2022-07-30 23:01:41,65.35
2022-07-30 23:01:43,65.04
2022-07-30 23:01:44,63.35
2022-07-30 23:01:45,65.33
2022-07-30 23:01:46,64.71
2022-07-30 23:01:47,63.79
2022-07-30 23:01:48,63.02
2022-07-30 23:01:49,63.58
2022-07-30 23:01:50,61.64
2022-07-30 23:01:51,61.42
2022-07-30 23:01:52,60.77
2022-07-30 23:01:53,62.43
2022-07-30 23:01:54,61.6
2022-07-30 23:01:55,60.57
2022-07-30 23:01:56,61.88
2022-07-30 23:01:57,59.3
2022-07-30 23:01:58,63.87
2022-07-30 23:01:59,63.76
2022-07-30 23:02:00,63.13
2022-07-30 23:02:01,62.83
2022-07-30 23:02:02,61.5
2022-07-30 23:02:03,61.55
2022-07-30 23:02:04,62.98
2022-07-30 23:02:05,62.68
2022-07-30 23:02:06,64.06
2022-07-30 23:02:07,63.18
2022-07-30 23:02:08,60.55
2022-07-30 23:02:09,63.55
2022-07-30 23:02:10,61.66
2022-07-30 23:02:11,61.39
2022-07-30 23:02:12,62.01
2022-07-30 23:02:13,63.09
2022-07-30 23:02:14,62.03
2022-07-30 23:02:15,60.18
2022-07-30 23:02:16,63.16
2022-07-30 23:02:17,60.95
2022-07-30 23:02:18,62.87
2022-07-30 23:02:19,62.04
2022-07-30 23:02:20,62.34
2022-07-30 23:02:21,62.28
2022-07-30 23:02:22,61.07
2022-07-30 23:02:23,62.7
2022-07-30 23:02:24,62.53
2022-07-30 23:02:25,61.71
2022-07-30 23:02:26,64.82
2022-07-30 23:02:27,62.99
2022-07-30 23:02:28,62.91
2022-07-30 23:02:29,62.66
2022-07-30 23:02:30,63.7
2022-07-30 23:02:31,63.04
2022-07-30 23:02:32,63.51
2022-07-30 23:02:33,62.92
2022-07-30 23:02:34,63.6
2022-07-30 23:02:35,64.03
2022-07-30 23:02:36,61.92
2022-07-30 23:02:37,62.82
2022-07-30 23:02:38,63.34
2022-07-30 23:02:39,63.93
2022-07-30 23:02:40,63.63
2022-07-30 23:02:41,62.25
2022-07-30 23:02:42,63.55
2022-07-30 23:02:43,61.84
2022-07-30 23:02:44,61.89
2022-07-30 23:02:45,62.57
2022-07-30 23:02:46,63.83
2022-07-30 23:02:47,63.43
2022-07-30 23:02:48,63.51
2022-07-30 23:02:49,62.02
2022-07-30 23:02:50,62.93
2022-07-30 23:02:51,62.96
2022-07-30 23:02:52,62.61
2022-07-30 23:02:53,62.18
2022-07-30 23:02:54,63.0
2022-07-30 23:02:55,62.93
2022-07-30 23:02:56,61.53
2022-07-30 23:02:57,61.67
2022-07-30 23:02:59,62.76
2022-07-30 23:03:00,62.4
2022-07-30 23:03:01,61.52
2022-07-30 23:03:02,63.01
2022-07-30 23:03:03,63.57
2022-07-30 23:03:04,65.31
2022-07-30 23:03:05,60.88
2022-07-30 23:03:06,62.1
2022-07-30 23:03:07,61.85
2022-07-30 23:03:08,63.12
2022-07-30 23:03:09,64.18
2022-07-30 23:03:10,62.28
2022-07-30 23:03:11,60.82
2022-07-30 23:03:12,63.4
2022-07-30 23:03:13,63.16
2022-07-30 23:03:14,62.34
2022-07-30 23:03:15,62.05
2022-07-30 23:03:16,62.88
2022-07-30 23:03:17,61.77
2022-07-30 23:03:18,62.26
2022-07-30 23:03:19,61.95
2022-07-30 23:03:20,62.08
2022-07-30 23:03:21,62.55
2022-07-30 23:03:22,63.2
2022-07-30 23:03:23,65.21
2022-07-30 23:03:24,63.2
2022-07-30 23:03:25,63.0
2022-07-30 23:03:26,64.6
2022-07-30 23:03:27,62.2
2022-07-30 23:03:28,62.74
2022-07-30 23:03:29,61.55
2022-07-30 23:03:30,63.08
2022-07-30 23:03:31,64.44
2022-07-30 23:03:32,64.29
2022-07-30 23:03:33,64.11
2022-07-30 23:03:34,63.54
2022-07-30 23:03:35,62.73
2022-07-30 23:03:36,61.4
2022-07-30 23:03:37,62.01
2022-07-30 23:03:38,62.18
2022-07-30 23:03:39,61.97
2022-07-30 23:03:40,63.44
2022-07-30 23:03:41,62.6
2022-07-30 23:03:42,62.47
2022-07-30 23:03:43,60.25
2022-07-30 23:03:44,61.85
2022-07-30 23:03:45,61.89
2022-07-30 23:03:46,64.61
2022-07-30 23:03:47,62.56
2022-07-30 23:03:48,63.44
2022-07-30 23:03:49,63.89
2022-07-30 23:03:50,62.88
2022-07-30 23:03:51,64.75
2022-07-30 23:03:52,63.56
2022-07-30 23:03:53,62.77
2022-07-30 23:03:54,62.78
2022-07-30 23:03:55,63.57
2022-07-30 23:03:56,60.9
2022-07-30 23:03:57,63.0
2022-07-30 23:03:58,63.57
2022-07-30 23:03:59,62.5
2022-07-30 23:04:00,65.33
2022-07-30 23:04:01,63.4
2022-07-30 23:04:03,64.24
2022-07-30 23:04:04,63.59
2022-07-30 23:04:05,64.84
2022-07-30 23:04:06,63.8
2022-07-30 23:04:07,63.71
2022-07-30 23:04:08,62.45
2022-07-30 23:04:09,60.69
2022-07-30 23:04:10,60.16
2022-07-30 23:04:11,62.61
2022-07-30 23:04:12,60.83
2022-07-30 23:04:13,61.22
2022-07-30 23:04:14,61.81
2022-07-30 23:04:15,63.15
2022-07-30 23:04:16,63.6
2022-07-30 23:04:17,64.39
2022-07-30 23:04:18,62.99
2022-07-30 23:04:19,61.87
2022-07-30 23:04:20,61.36
2022-07-30 23:04:21,63.45
2022-07-30 23:04:22,62.66
2022-07-30 23:04:23,63.95
2022-07-30 23:04:24,62.37
2022-07-30 23:04:25,63.44
2022-07-30 23:04:26,63.3
2022-07-30 23:04:27,63.43
2022-07-30 23:04:28,62.35
2022-07-30 23:04:29,62.15
2022-07-30 23:04:30,62.58
2022-07-30 23:04:31,62.17
2022-07-30 23:04:32,62.94
2022-07-30 23:04:33,62.67
2022-07-30 23:04:34,61.45
2022-07-30 23:04:35,62.88
2022-07-30 23:04:36,65.04
2022-07-30 23:04:37,63.95
2022-07-30 23:04:38,63.31
2022-07-30 23:04:39,63.5
2022-07-30 23:04:40,64.04
2022-07-30 23:04:41,63.56
2022-07-30 23:04:42,61.88
2022-07-30 23:04:43,61.83
2022-07-30 23:04:44,62.55
2022-07-30 23:04:45,61.42
2022-07-30 23:04:46,64.47
2022-07-30 23:04:47,62.75
2022-07-30 23:04:48,61.47
2022-07-30 23:04:49,61.26
2022-07-30 23:04:50,62.41
2022-07-30 23:04:51,63.34
2022-07-30 23:04:52,63.37
2022-07-30 23:04:53,63.23
2022-07-30 23:04:54,63.53
2022-07-30 23:04:55,63.17
2022-07-30 23:04:56,65.26
2022-07-30 23:04:57,65.02
2022-07-30 23:04:58,65.73
2022-07-30 23:04:59,63.98
2022-07-30 23:05:00,63.85
2022-07-30 23:05:01,62.59
2022-07-30 23:05:02,61.84
2022-07-30 23:05:03,62.77
2022-07-30 23:05:04,64.31
2022-07-30 23:05:05,61.51
2022-07-30 23:05:06,63.03
2022-07-30 23:05:07,64.5
2022-07-30 23:05:08,65.95
2022-07-30 23:05:09,63.38
2022-07-30 23:05:10,66.07
2022-07-30 23:05:11,67.3
2022-07-30 23:05:12,68.3
2022-07-30 23:05:13,64.19
2022-07-30 23:05:14,63.17
2022-07-30 23:05:15,65.14
2022-07-30 23:05:16,63.99
2022-07-30 23:05:17,64.1
2022-07-30 23:05:18,66.28
2022-07-30 23:05:19,64.05
2022-07-30 23:05:20,65.09
2022-07-30 23:05:21,66.32
2022-07-30 23:05:22,66.76
2022-07-30 23:05:24,63.77
2022-07-30 23:05:25,63.78
2022-07-30 23:05:26,63.39
2022-07-30 23:05:27,60.91
2022-07-30 23:05:28,63.38
2022-07-30 23:05:29,63.18
2022-07-30 23:05:30,64.57
2022-07-30 23:05:31,64.07
2022-07-30 23:05:32,62.82
2022-07-30 23:05:33,62.33
2022-07-30 23:05:34,62.09
2022-07-30 23:05:35,60.62
2022-07-30 23:05:36,60.74
2022-07-30 23:05:37,62.15
2022-07-30 23:05:38,62.82
2022-07-30 23:05:39,62.43
2022-07-30 23:05:40,63.1
2022-07-30 23:05:41,62.33
2022-07-30 23:05:42,64.43
2022-07-30 23:05:43,63.94
2022-07-30 23:05:44,62.65
2022-07-30 23:05:45,63.87
2022-07-30 23:05:46,64.4
2022-07-30 23:05:47,64.03
2022-07-30 23:05:48,63.53
2022-07-30 23:05:49,63.71
2022-07-30 23:05:50,61.91
2022-07-30 23:05:51,64.45
2022-07-30 23:05:52,64.35
2022-07-30 23:05:53,63.47
2022-07-30 23:05:54,63.41
2022-07-30 23:05:55,62.72
2022-07-30 23:05:56,64.77
2022-07-30 23:05:57,64.36
2022-07-30 23:05:58,64.33
2022-07-30 23:05:59,63.93
2022-07-30 23:06:00,64.64
2022-07-30 23:06:01,64.68
2022-07-30 23:06:02,66.46
2022-07-30 23:06:03,68.43
2022-07-30 23:06:04,65.19
2022-07-30 23:06:05,63.5
2022-07-30 23:06:06,65.08
2022-07-30 23:06:07,63.92
2022-07-30 23:06:08,66.18
2022-07-30 23:06:09,63.89
2022-07-30 23:06:10,64.52
2022-07-30 23:06:11,65.96
2022-07-30 23:06:12,63.47
2022-07-30 23:06:13,64.02
2022-07-30 23:06:14,64.85
2022-07-30 23:06:15,62.82
2022-07-30 23:06:16,62.23
2022-07-30 23:06:17,63.08
2022-07-30 23:06:18,63.28
2022-07-30 23:06:19,63.98
2022-07-30 23:06:20,63.97
2022-07-30 23:06:21,63.36
2022-07-30 23:06:22,65.16
2022-07-30 23:06:23,64.17
2022-07-30 23:06:24,64.49
2022-07-30 23:06:25,65.55
2022-07-30 23:06:26,64.0
2022-07-30 23:06:27,64.87
2022-07-30 23:06:28,65.41
2022-07-30 23:06:29,65.29
2022-07-30 23:06:30,63.94
2022-07-30 23:06:31,65.88
2022-07-30 23:06:32,63.95
2022-07-30 23:06:33,63.4
2022-07-30 23:06:34,66.08
2022-07-30 23:06:35,65.73
2022-07-30 23:06:36,65.74
2022-07-30 23:06:37,64.88
2022-07-30 23:06:38,63.41
2022-07-30 23:06:39,64.11
2022-07-30 23:06:40,67.05
2022-07-30 23:06:42,66.22
2022-07-30 23:06:43,66.87
2022-07-30 23:06:44,66.16
2022-07-30 23:06:45,67.75
2022-07-30 23:06:46,64.73
2022-07-30 23:06:47,63.9
2022-07-30 23:06:48,66.19
2022-07-30 23:06:49,69.74
2022-07-30 23:06:50,66.37
2022-07-30 23:06:51,66.58
2022-07-30 23:06:52,66.28
2022-07-30 23:06:53,65.34
2022-07-30 23:06:54,65.46
2022-07-30 23:06:55,65.14
2022-07-30 23:06:56,65.54
2022-07-30 23:06:57,64.46
2022-07-30 23:06:58,64.01
2022-07-30 23:06:59,64.12
2022-07-30 23:07:00,63.03
2022-07-30 23:07:01,62.49
2022-07-30 23:07:02,64.64
2022-07-30 23:07:03,64.74
2022-07-30 23:07:04,64.86
2022-07-30 23:07:05,64.39
2022-07-30 23:07:06,65.24
2022-07-30 23:07:07,65.83
2022-07-30 23:07:08,65.13
2022-07-30 23:07:09,65.11
2022-07-30 23:07:10,64.58
2022-07-30 23:07:11,64.35
2022-07-30 23:07:12,65.39
2022-07-30 23:07:13,65.38
2022-07-30 23:07:14,65.33
2022-07-30 23:07:15,65.02
2022-07-30 23:07:16,65.55
2022-07-30 23:07:17,64.16
2022-07-30 23:07:18,64.28
2022-07-30 23:07:19,66.82
2022-07-30 23:07:20,64.35
2022-07-30 23:07:21,65.05
2022-07-30 23:07:22,64.55
2022-07-30 23:07:23,64.9
2022-07-30 23:07:24,65.64
2022-07-30 23:07:25,64.7
2022-07-30 23:07:26,64.94
2022-07-30 23:07:27,63.7
2022-07-30 23:07:28,66.45
2022-07-30 23:07:29,67.34
2022-07-30 23:07:30,66.9
2022-07-30 23:07:31,65.99
2022-07-30 23:07:32,66.09
2022-07-30 23:07:33,65.04
2022-07-30 23:07:34,65.84
2022-07-30 23:07:35,64.41
2022-07-30 23:07:36,64.97
2022-07-30 23:07:37,63.08
2022-07-30 23:07:38,62.53
2022-07-30 23:07:39,65.53
2022-07-30 23:07:40,64.95
2022-07-30 23:07:41,63.36
2022-07-30 23:07:42,64.37
2022-07-30 23:07:43,65.38
2022-07-30 23:07:44,63.12
2022-07-30 23:07:45,64.45
2022-07-30 23:07:46,65.46
2022-07-30 23:07:47,65.27
2022-07-30 23:07:48,65.07
2022-07-30 23:07:49,64.88
2022-07-30 23:07:50,65.73
2022-07-30 23:07:51,66.6
2022-07-30 23:07:52,65.64
2022-07-30 23:07:53,64.14
2022-07-30 23:07:54,64.96
2022-07-30 23:07:56,65.85
2022-07-30 23:07:57,66.17
2022-07-30 23:07:58,66.3
2022-07-30 23:07:59,65.94
2022-07-30 23:08:00,63.62
2022-07-30 23:08:01,66.07
2022-07-30 23:08:02,64.63
2022-07-30 23:08:03,64.89
2022-07-30 23:08:04,63.72
2022-07-30 23:08:05,63.05
2022-07-30 23:08:06,63.22
2022-07-30 23:08:07,64.49
2022-07-30 23:08:08,62.81
2022-07-30 23:08:09,61.24
2022-07-30 23:08:10,62.71
2022-07-30 23:08:11,61.88
2022-07-30 23:08:12,63.13
2022-07-30 23:08:13,63.64
2022-07-30 23:08:14,63.18
2022-07-30 23:08:15,63.9
2022-07-30 23:08:16,63.26
2022-07-30 23:08:17,63.68
2022-07-30 23:08:18,63.0
2022-07-30 23:08:19,64.1
2022-07-30 23:08:20,62.79
2022-07-30 23:08:21,61.35
2022-07-30 23:08:22,61.71
2022-07-30 23:08:23,63.07
2022-07-30 23:08:24,63.57
2022-07-30 23:08:25,63.0
2022-07-30 23:08:26,64.52
2022-07-30 23:08:27,63.06
2022-07-30 23:08:28,61.38
2022-07-30 23:08:29,62.12
2022-07-30 23:08:30,61.32
2022-07-30 23:08:31,61.43
2022-07-30 23:08:32,64.9
2022-07-30 23:08:33,62.08
2022-07-30 23:08:34,61.83
2022-07-30 23:08:35,61.67
2022-07-30 23:08:36,62.96
2022-07-30 23:08:37,62.71
2022-07-30 23:08:38,62.59
2022-07-30 23:08:39,63.32
2022-07-30 23:08:40,61.67
2022-07-30 23:08:41,61.88
2022-07-30 23:08:42,62.59
2022-07-30 23:08:43,62.3
2022-07-30 23:08:44,63.85
2022-07-30 23:08:45,64.68
2022-07-30 23:08:46,64.19
2022-07-30 23:08:47,64.16
2022-07-30 23:08:48,62.49
2022-07-30 23:08:49,63.95
2022-07-30 23:08:50,64.35
2022-07-30 23:08:51,65.41
2022-07-30 23:08:52,62.01
2022-07-30 23:08:53,63.3
2022-07-30 23:08:54,62.19
2022-07-30 23:08:55,62.38
2022-07-30 23:08:56,63.45
2022-07-30 23:08:57,65.7
2022-07-30 23:08:58,64.86
2022-07-30 23:08:59,63.88
2022-07-30 23:09:00,65.73
2022-07-30 23:09:01,64.42
2022-07-30 23:09:02,64.78
2022-07-30 23:09:03,63.93
2022-07-30 23:09:04,65.18
2022-07-30 23:09:05,65.21
2022-07-30 23:09:06,65.18
2022-07-30 23:09:07,64.66
2022-07-30 23:09:08,65.29
2022-07-30 23:09:09,65.25
2022-07-30 23:09:10,64.19
2022-07-30 23:09:11,65.58
2022-07-30 23:09:12,64.1
2022-07-30 23:09:13,64.43
2022-07-30 23:09:14,62.57
2022-07-30 23:09:15,64.98
2022-07-30 23:09:17,64.31
2022-07-30 23:09:18,61.57
2022-07-30 23:09:19,62.47
2022-07-30 23:09:20,64.79
2022-07-30 23:09:21,64.45
2022-07-30 23:09:22,64.15
2022-07-30 23:09:23,65.5
2022-07-30 23:09:24,66.9
2022-07-30 23:09:25,65.95
2022-07-30 23:09:26,64.3
2022-07-30 23:09:27,66.52
2022-07-30 23:09:28,64.36
2022-07-30 23:09:29,68.02
2022-07-30 23:09:30,66.19
2022-07-30 23:09:31,67.12
2022-07-30 23:09:32,68.93
2022-07-30 23:09:33,65.16
2022-07-30 23:09:34,63.51
2022-07-30 23:09:35,67.27
2022-07-30 23:09:36,65.77
2022-07-30 23:09:37,64.73
2022-07-30 23:09:38,64.8
2022-07-30 23:09:39,64.12
2022-07-30 23:09:40,62.44
2022-07-30 23:09:41,62.25
2022-07-30 23:09:42,63.83
2022-07-30 23:09:43,64.73
2022-07-30 23:09:44,65.4
2022-07-30 23:09:45,65.66
2022-07-30 23:09:46,62.79
2022-07-30 23:09:47,63.12
2022-07-30 23:09:48,63.73
2022-07-30 23:09:49,64.44
2022-07-30 23:09:50,66.18
2022-07-30 23:09:51,64.29
2022-07-30 23:09:52,62.47
2022-07-30 23:09:53,64.31
2022-07-30 23:09:54,64.36
2022-07-30 23:09:55,64.14
2022-07-30 23:09:56,64.53
2022-07-30 23:09:57,65.55
2022-07-30 23:09:58,65.77
2022-07-30 23:09:59,67.68
2022-07-30 23:10:00,66.83
2022-07-30 23:10:01,64.22
2022-07-30 23:10:02,64.89
2022-07-30 23:10:03,63.51
2022-07-30 23:10:04,63.42
2022-07-30 23:10:05,64.81
2022-07-30 23:10:06,63.0
2022-07-30 23:10:07,64.44
2022-07-30 23:10:08,63.44
2022-07-30 23:10:09,65.8
2022-07-30 23:10:10,66.32
2022-07-30 23:10:11,65.69
2022-07-30 23:10:12,64.62
2022-07-30 23:10:13,66.26
2022-07-30 23:10:14,66.73
2022-07-30 23:10:15,65.93
2022-07-30 23:10:16,67.34
2022-07-30 23:10:17,65.91
2022-07-30 23:10:18,64.6
2022-07-30 23:10:19,64.5
2022-07-30 23:10:20,63.5
2022-07-30 23:10:21,66.39
2022-07-30 23:10:22,66.88
2022-07-30 23:10:23,65.28
2022-07-30 23:10:24,65.28
2022-07-30 23:10:25,63.64
2022-07-30 23:10:26,64.59
2022-07-30 23:10:27,65.01
2022-07-30 23:10:28,65.66
2022-07-30 23:10:29,68.97
2022-07-30 23:10:30,68.19
2022-07-30 23:10:31,66.12
2022-07-30 23:10:32,66.43
2022-07-30 23:10:33,66.1
2022-07-30 23:10:34,66.79
2022-07-30 23:10:35,66.23
2022-07-30 23:10:36,65.84
2022-07-30 23:10:37,63.99
2022-07-30 23:10:38,65.73
2022-07-30 23:10:39,64.66
2022-07-30 23:10:40,66.31
2022-07-30 23:10:41,66.03
2022-07-30 23:10:42,66.36
2022-07-30 23:10:43,65.93
2022-07-30 23:10:44,65.44
2022-07-30 23:10:45,65.62
2022-07-30 23:10:46,65.3
2022-07-30 23:10:48,65.09
2022-07-30 23:10:49,64.53
2022-07-30 23:10:50,65.27
2022-07-30 23:10:51,63.4
2022-07-30 23:10:52,63.31
2022-07-30 23:10:53,63.48
2022-07-30 23:10:54,62.72
2022-07-30 23:10:55,64.25
2022-07-30 23:10:56,65.35
2022-07-30 23:10:57,65.43
2022-07-30 23:10:58,67.84
2022-07-30 23:10:59,64.57
2022-07-30 23:11:00,64.32
2022-07-30 23:11:01,65.57
2022-07-30 23:11:02,62.96
2022-07-30 23:11:03,65.45
2022-07-30 23:11:04,65.71
2022-07-30 23:11:05,67.17
2022-07-30 23:11:06,63.28
2022-07-30 23:11:07,64.93
2022-07-30 23:11:08,65.25
2022-07-30 23:11:09,66.46
2022-07-30 23:11:10,64.15
2022-07-30 23:11:11,64.71
2022-07-30 23:11:12,63.87
2022-07-30 23:11:13,64.99
2022-07-30 23:11:14,67.26
2022-07-30 23:11:15,64.53
2022-07-30 23:11:16,65.82
2022-07-30 23:11:17,65.4
2022-07-30 23:11:18,65.29
2022-07-30 23:11:19,64.31
2022-07-30 23:11:20,64.9
2022-07-30 23:11:21,64.46
2022-07-30 23:11:22,63.06
2022-07-30 23:11:23,62.21
2022-07-30 23:11:24,62.79
2022-07-30 23:11:25,63.02
2022-07-30 23:11:26,62.6
2022-07-30 23:11:27,62.3
2022-07-30 23:11:28,64.41
2022-07-30 23:11:29,64.6
2022-07-30 23:11:30,63.0
2022-07-30 23:11:31,62.89
2022-07-30 23:11:32,63.33
2022-07-30 23:11:33,65.13
2022-07-30 23:11:34,63.35
2022-07-30 23:11:35,65.43
2022-07-30 23:11:36,67.73
2022-07-30 23:11:37,66.03
2022-07-30 23:11:38,66.0
2022-07-30 23:11:39,64.47
2022-07-30 23:11:40,65.16
2022-07-30 23:11:41,66.16
2022-07-30 23:11:42,66.21
2022-07-30 23:11:43,65.72
2022-07-30 23:11:44,64.06
2022-07-30 23:11:45,64.9
2022-07-30 23:11:46,63.87
2022-07-30 23:11:47,63.84
2022-07-30 23:11:48,64.04
2022-07-30 23:11:49,64.94
2022-07-30 23:11:50,66.24
2022-07-30 23:11:51,66.98
2022-07-30 23:11:52,65.66
2022-07-30 23:11:53,64.86
2022-07-30 23:11:54,64.08
2022-07-30 23:11:55,66.45
2022-07-30 23:11:56,64.58
2022-07-30 23:11:57,63.87
2022-07-30 23:11:59,65.29
2022-07-30 23:12:00,63.16
2022-07-30 23:12:01,63.7
2022-07-30 23:12:02,64.3
2022-07-30 23:12:03,64.14
2022-07-30 23:12:04,65.3
2022-07-30 23:12:05,66.61
2022-07-30 23:12:06,65.36
2022-07-30 23:12:07,66.02
2022-07-30 23:12:08,63.55
2022-07-30 23:12:09,62.77
2022-07-30 23:12:10,65.31
2022-07-30 23:12:11,67.4
2022-07-30 23:12:12,65.28
2022-07-30 23:12:13,65.71
2022-07-30 23:12:14,66.92
2022-07-30 23:12:15,67.06
2022-07-30 23:12:16,64.85
2022-07-30 23:12:17,66.13
2022-07-30 23:12:18,66.81
2022-07-30 23:12:19,66.1
2022-07-30 23:12:20,66.84
2022-07-30 23:12:21,67.78
2022-07-30 23:12:22,66.2
2022-07-30 23:12:23,66.01
2022-07-30 23:12:24,67.14
2022-07-30 23:12:25,64.77
2022-07-30 23:12:26,65.32
2022-07-30 23:12:27,65.6
2022-07-30 23:12:28,66.31
2022-07-30 23:12:29,65.27
2022-07-30 23:12:30,65.41
2022-07-30 23:12:31,63.94
2022-07-30 23:12:32,62.53
2022-07-30 23:12:33,67.02
2022-07-30 23:12:34,66.16
2022-07-30 23:12:35,66.6
2022-07-30 23:12:36,66.57
2022-07-30 23:12:37,66.98
2022-07-30 23:12:38,67.23
2022-07-30 23:12:39,66.64
2022-07-30 23:12:40,65.38
2022-07-30 23:12:41,66.46
2022-07-30 23:12:42,63.26
2022-07-30 23:12:43,62.38
2022-07-30 23:12:44,63.62
2022-07-30 23:12:45,63.36
2022-07-30 23:12:46,63.25
2022-07-30 23:12:47,63.1
2022-07-30 23:12:48,64.65
2022-07-30 23:12:49,62.05
2022-07-30 23:12:50,65.2
2022-07-30 23:12:51,65.88
2022-07-30 23:12:52,65.04
2022-07-30 23:12:53,65.48
2022-07-30 23:12:54,64.97
2022-07-30 23:12:55,64.08
2022-07-30 23:12:56,64.24
2022-07-30 23:12:57,65.0
2022-07-30 23:12:58,63.89
2022-07-30 23:12:59,63.15
2022-07-30 23:13:00,63.69
2022-07-30 23:13:01,66.44
2022-07-30 23:13:02,64.71
2022-07-30 23:13:03,64.2
2022-07-30 23:13:04,62.34
2022-07-30 23:13:05,63.42
2022-07-30 23:13:06,62.53
2022-07-30 23:13:07,64.73
2022-07-30 23:13:08,64.95
2022-07-30 23:13:09,65.17
2022-07-30 23:13:10,63.67
2022-07-30 23:13:11,62.09
2022-07-30 23:13:12,63.42
2022-07-30 23:13:13,64.36
2022-07-30 23:13:14,62.57
2022-07-30 23:13:15,62.59
2022-07-30 23:13:16,64.05
2022-07-30 23:13:17,64.08
2022-07-30 23:13:18,62.39
2022-07-30 23:13:20,61.69
2022-07-30 23:13:21,63.3
2022-07-30 23:13:22,63.83
2022-07-30 23:13:23,62.92
2022-07-30 23:13:24,64.89
2022-07-30 23:13:25,69.03
2022-07-30 23:13:26,63.95
2022-07-30 23:13:27,63.95
2022-07-30 23:13:28,64.5
2022-07-30 23:13:29,65.09
2022-07-30 23:13:30,64.07
2022-07-30 23:13:31,62.12
2022-07-30 23:13:32,65.05
2022-07-30 23:13:33,64.79
2022-07-30 23:13:34,64.78
2022-07-30 23:13:35,62.88
2022-07-30 23:13:36,64.33
2022-07-30 23:13:37,61.47
2022-07-30 23:13:38,62.05
2022-07-30 23:13:39,61.39
2022-07-30 23:13:40,61.63
2022-07-30 23:13:41,62.64
2022-07-30 23:13:42,63.45
2022-07-30 23:13:43,63.12
2022-07-30 23:13:44,64.98
2022-07-30 23:13:45,63.44
2022-07-30 23:13:46,64.6
2022-07-30 23:13:47,65.68
2022-07-30 23:13:48,66.55
2022-07-30 23:13:49,62.1
2022-07-30 23:13:50,60.86
2022-07-30 23:13:51,64.52
2022-07-30 23:13:52,65.74
2022-07-30 23:13:53,64.66
2022-07-30 23:13:54,66.93
2022-07-30 23:13:55,66.67
2022-07-30 23:13:56,64.67
2022-07-30 23:13:57,64.65
2022-07-30 23:13:58,63.75
2022-07-30 23:13:59,64.88
2022-07-30 23:14:00,64.03
2022-07-30 23:14:01,66.28
2022-07-30 23:14:02,62.9
2022-07-30 23:14:03,64.36
2022-07-30 23:14:04,64.31
2022-07-30 23:14:05,67.29
2022-07-30 23:14:06,67.1
2022-07-30 23:14:07,64.44
2022-07-30 23:14:08,64.77
2022-07-30 23:14:09,66.18
2022-07-30 23:14:10,65.44
2022-07-30 23:14:11,64.2
2022-07-30 23:14:12,63.86
2022-07-30 23:14:13,63.24
2022-07-30 23:14:14,65.97
2022-07-30 23:14:15,64.65
2022-07-30 23:14:16,64.32
2022-07-30 23:14:17,63.85
2022-07-30 23:14:18,68.21
2022-07-30 23:14:19,68.26
2022-07-30 23:14:20,66.19
2022-07-30 23:14:21,63.48
2022-07-30 23:14:22,64.87
2022-07-30 23:14:23,64.55
2022-07-30 23:14:24,65.93
2022-07-30 23:14:25,65.72
2022-07-30 23:14:26,64.81
2022-07-30 23:14:27,66.96
2022-07-30 23:14:28,67.81
2022-07-30 23:14:29,66.24
2022-07-30 23:14:30,65.4
2022-07-30 23:14:31,66.22
2022-07-30 23:14:32,66.16
2022-07-30 23:14:33,67.41
2022-07-30 23:14:34,67.52
2022-07-30 23:14:35,66.39
2022-07-30 23:14:36,66.19
2022-07-30 23:14:37,66.3
2022-07-30 23:14:38,65.49
2022-07-30 23:14:39,66.01
2022-07-30 23:14:41,63.99
2022-07-30 23:14:42,66.33
2022-07-30 23:14:43,66.25
2022-07-30 23:14:44,64.94
2022-07-30 23:14:45,66.52
2022-07-30 23:14:46,65.87
2022-07-30 23:14:47,65.55
2022-07-30 23:14:48,64.1
2022-07-30 23:14:49,63.7
2022-07-30 23:14:50,64.26
2022-07-30 23:14:51,64.0
2022-07-30 23:14:52,64.2
2022-07-30 23:14:53,65.42
2022-07-30 23:14:54,64.25
2022-07-30 23:14:55,64.53
2022-07-30 23:14:56,64.12
2022-07-30 23:14:57,62.92
2022-07-30 23:14:58,62.44
2022-07-30 23:14:59,62.91
2022-07-30 23:15:00,62.51
2022-07-30 23:15:01,62.0
2022-07-30 23:15:02,61.51
2022-07-30 23:15:03,61.37
2022-07-30 23:15:04,63.28
2022-07-30 23:15:05,63.47
2022-07-30 23:15:06,63.08
2022-07-30 23:15:07,61.07
2022-07-30 23:15:08,61.67
2022-07-30 23:15:09,63.81
2022-07-30 23:15:10,62.88
2022-07-30 23:15:11,64.27
2022-07-30 23:15:12,65.14
2022-07-30 23:15:13,64.56
2022-07-30 23:15:14,65.98
2022-07-30 23:15:15,64.81
2022-07-30 23:15:16,63.7
2022-07-30 23:15:17,63.24
2022-07-30 23:15:18,63.79
2022-07-30 23:15:19,64.85
2022-07-30 23:15:20,64.66
2022-07-30 23:15:21,62.37
2022-07-30 23:15:22,64.57
2022-07-30 23:15:23,63.83
2022-07-30 23:15:24,64.44
2022-07-30 23:15:25,61.54
2022-07-30 23:15:26,64.08
2022-07-30 23:15:27,66.37
2022-07-30 23:15:28,65.56
2022-07-30 23:15:29,68.78
2022-07-30 23:15:30,62.08
2022-07-30 23:15:31,62.89
2022-07-30 23:15:32,64.41
2022-07-30 23:15:33,63.15
2022-07-30 23:15:34,63.76
2022-07-30 23:15:35,64.01
2022-07-30 23:15:36,64.26
2022-07-30 23:15:37,63.96
2022-07-30 23:15:38,62.99
2022-07-30 23:15:39,62.62
2022-07-30 23:15:40,61.93
2022-07-30 23:15:41,62.98
2022-07-30 23:15:42,64.99
2022-07-30 23:15:43,63.45
2022-07-30 23:15:44,64.96
2022-07-30 23:15:45,64.61
2022-07-30 23:15:46,65.37
2022-07-30 23:15:47,64.57
2022-07-30 23:15:48,64.51
2022-07-30 23:15:49,67.72
2022-07-30 23:15:50,66.96
2022-07-30 23:15:51,66.7
2022-07-30 23:15:52,66.21
2022-07-30 23:15:53,64.37
2022-07-30 23:15:54,67.2
2022-07-30 23:15:55,65.76
2022-07-30 23:15:56,66.56
2022-07-30 23:15:57,65.6
2022-07-30 23:15:58,65.54
2022-07-30 23:15:59,66.94
2022-07-30 23:16:00,67.91
2022-07-30 23:16:01,67.61
2022-07-30 23:16:02,65.66
2022-07-30 23:16:03,62.97
2022-07-30 23:16:04,63.52
2022-07-30 23:16:05,66.1
2022-07-30 23:16:06,64.21
2022-07-30 23:16:07,62.87
2022-07-30 23:16:08,62.0
2022-07-30 23:16:09,63.03
2022-07-30 23:16:10,64.22
2022-07-30 23:16:12,64.72
2022-07-30 23:16:13,66.29
2022-07-30 23:16:14,64.24
2022-07-30 23:16:15,66.05
2022-07-30 23:16:16,64.98
2022-07-30 23:16:17,65.57
2022-07-30 23:16:18,64.63
2022-07-30 23:16:19,64.41
2022-07-30 23:16:20,66.08
2022-07-30 23:16:21,65.71
2022-07-30 23:16:22,63.24
2022-07-30 23:16:23,64.04
2022-07-30 23:16:24,63.71
2022-07-30 23:16:25,64.75
2022-07-30 23:16:26,63.93
2022-07-30 23:16:27,64.0
2022-07-30 23:16:28,64.37
2022-07-30 23:16:29,64.61
2022-07-30 23:16:30,64.53
2022-07-30 23:16:31,64.29
2022-07-30 23:16:32,62.84
2022-07-30 23:16:33,64.34
2022-07-30 23:16:34,65.31
2022-07-30 23:16:35,64.92
2022-07-30 23:16:36,66.44
2022-07-30 23:16:37,64.4
2022-07-30 23:16:38,63.77
2022-07-30 23:16:39,63.77
2022-07-30 23:16:40,63.27
2022-07-30 23:16:41,65.3
2022-07-30 23:16:42,64.21
2022-07-30 23:16:43,64.52
2022-07-30 23:16:44,65.09
2022-07-30 23:16:45,66.49
2022-07-30 23:16:46,65.34
2022-07-30 23:16:47,63.52
2022-07-30 23:16:48,64.21
2022-07-30 23:16:49,62.74
2022-07-30 23:16:50,62.71
2022-07-30 23:16:51,66.2
2022-07-30 23:16:52,65.01
2022-07-30 23:16:53,65.22
2022-07-30 23:16:54,68.39
2022-07-30 23:16:55,66.51
2022-07-30 23:16:56,65.73
2022-07-30 23:16:57,66.8
2022-07-30 23:16:58,66.39
2022-07-30 23:16:59,63.28
2022-07-30 23:17:00,64.47
2022-07-30 23:17:01,65.02
2022-07-30 23:17:02,67.3
2022-07-30 23:17:03,65.95
2022-07-30 23:17:04,65.22
2022-07-30 23:17:05,65.83
2022-07-30 23:17:06,66.33
2022-07-30 23:17:07,66.61
2022-07-30 23:17:08,68.41
2022-07-30 23:17:09,66.48
2022-07-30 23:17:10,62.97
2022-07-30 23:17:11,65.9
2022-07-30 23:17:12,66.57
2022-07-30 23:17:13,66.37
2022-07-30 23:17:14,66.66
2022-07-30 23:17:15,63.57
2022-07-30 23:17:16,63.74
2022-07-30 23:17:17,65.16
2022-07-30 23:17:18,64.29
2022-07-30 23:17:19,64.36
2022-07-30 23:17:20,64.27
2022-07-30 23:17:21,63.69
2022-07-30 23:17:22,64.92
2022-07-30 23:17:24,65.31
2022-07-30 23:17:25,64.82
2022-07-30 23:17:26,64.27
2022-07-30 23:17:27,63.87
2022-07-30 23:17:28,64.47
2022-07-30 23:17:29,65.21
2022-07-30 23:17:30,64.84
2022-07-30 23:17:31,63.38
2022-07-30 23:17:32,65.72
2022-07-30 23:17:33,65.6
2022-07-30 23:17:34,65.3
2022-07-30 23:17:35,65.2
2022-07-30 23:17:36,68.17
2022-07-30 23:17:37,65.35
2022-07-30 23:17:38,66.63
2022-07-30 23:17:39,65.66
2022-07-30 23:17:40,66.2
2022-07-30 23:17:41,67.02
2022-07-30 23:17:42,66.8
2022-07-30 23:17:43,64.31
2022-07-30 23:17:44,64.35
2022-07-30 23:17:45,66.15
2022-07-30 23:17:46,67.3
2022-07-30 23:17:47,67.03
2022-07-30 23:17:48,64.75
2022-07-30 23:17:49,63.96
2022-07-30 23:17:50,64.01
2022-07-30 23:17:51,64.52
2022-07-30 23:17:52,65.49
2022-07-30 23:17:53,65.0
2022-07-30 23:17:54,64.86
2022-07-30 23:17:55,63.47
2022-07-30 23:17:56,62.96
2022-07-30 23:17:57,64.28
2022-07-30 23:17:58,65.52
2022-07-30 23:17:59,65.9
2022-07-30 23:18:00,63.72
2022-07-30 23:18:01,65.64
2022-07-30 23:18:02,66.22
2022-07-30 23:18:03,65.29
2022-07-30 23:18:04,65.12
2022-07-30 23:18:05,65.58
2022-07-30 23:18:06,64.11
2022-07-30 23:18:07,64.07
2022-07-30 23:18:08,64.44
2022-07-30 23:18:09,62.95
2022-07-30 23:18:10,65.37
2022-07-30 23:18:11,70.22
2022-07-30 23:18:12,80.43
2022-07-30 23:18:13,67.38
2022-07-30 23:18:14,68.34
2022-07-30 23:18:15,69.69
2022-07-30 23:18:16,68.19
2022-07-30 23:18:17,69.99
2022-07-30 23:18:18,69.69
2022-07-30 23:18:19,67.12
2022-07-30 23:18:20,65.49
2022-07-30 23:18:21,63.95
2022-07-30 23:18:22,63.92
2022-07-30 23:18:23,69.08
2022-07-30 23:18:24,68.72
2022-07-30 23:18:25,68.89
2022-07-30 23:18:26,66.2
2022-07-30 23:18:27,66.52
2022-07-30 23:18:28,68.25
2022-07-30 23:18:29,68.1
2022-07-30 23:18:30,74.34
2022-07-30 23:18:31,79.37
2022-07-30 23:18:32,75.47
2022-07-30 23:18:33,74.08
2022-07-30 23:18:34,82.26
2022-07-30 23:18:35,82.79
2022-07-30 23:18:36,83.74
2022-07-30 23:18:37,76.48
2022-07-30 23:18:38,76.93
2022-07-30 23:18:39,70.12
2022-07-30 23:18:40,75.0
2022-07-30 23:18:41,80.14
2022-07-30 23:18:42,83.8
2022-07-30 23:18:44,76.4
2022-07-30 23:18:45,66.57
2022-07-30 23:18:46,67.14
2022-07-30 23:18:47,68.45
2022-07-30 23:18:48,68.77
2022-07-30 23:18:49,69.33
2022-07-30 23:18:50,66.16
2022-07-30 23:18:51,65.01
2022-07-30 23:18:52,71.26
2022-07-30 23:18:53,72.72
2022-07-30 23:18:54,73.0
2022-07-30 23:18:55,75.45
2022-07-30 23:18:56,70.39
2022-07-30 23:18:57,71.98
2022-07-30 23:18:58,71.68
2022-07-30 23:18:59,72.24
2022-07-30 23:19:00,69.64
2022-07-30 23:19:01,73.97
2022-07-30 23:19:02,74.41
2022-07-30 23:19:03,73.25
2022-07-30 23:19:04,70.95
2022-07-30 23:19:05,70.98
2022-07-30 23:19:06,73.2
2022-07-30 23:19:07,72.38
2022-07-30 23:19:08,70.55
2022-07-30 23:19:09,74.92
2022-07-30 23:19:10,81.05
2022-07-30 23:19:11,75.82
2022-07-30 23:19:12,73.26
2022-07-30 23:19:13,71.42
2022-07-30 23:19:14,70.22
2022-07-30 23:19:15,66.75
2022-07-30 23:19:16,66.03
2022-07-30 23:19:17,66.46
2022-07-30 23:19:18,66.44
2022-07-30 23:19:19,68.63
2022-07-30 23:19:20,65.87
2022-07-30 23:19:21,65.42
2022-07-30 23:19:22,65.84
2022-07-30 23:19:23,66.42
2022-07-30 23:19:24,66.02
2022-07-30 23:19:25,65.52
2022-07-30 23:19:26,65.54
2022-07-30 23:19:27,66.69
2022-07-30 23:19:28,66.52
2022-07-30 23:19:29,66.2
2022-07-30 23:19:30,65.5
2022-07-30 23:19:31,67.53
2022-07-30 23:19:32,66.4
2022-07-30 23:19:33,66.61
2022-07-30 23:19:34,67.49
2022-07-30 23:19:35,66.08
2022-07-30 23:19:36,66.59
2022-07-30 23:19:37,67.19
2022-07-30 23:19:38,66.51
2022-07-30 23:19:39,65.36
2022-07-30 23:19:40,65.23
2022-07-30 23:19:41,63.88
2022-07-30 23:19:42,66.09
2022-07-30 23:19:43,65.58
2022-07-30 23:19:45,66.65
2022-07-30 23:19:46,65.37
2022-07-30 23:19:47,66.01
2022-07-30 23:19:48,65.28
2022-07-30 23:19:49,67.42
2022-07-30 23:19:50,65.15
2022-07-30 23:19:51,64.61
2022-07-30 23:19:52,66.58
2022-07-30 23:19:53,65.95
2022-07-30 23:19:54,64.17
2022-07-30 23:19:55,65.43
2022-07-30 23:19:56,65.57
2022-07-30 23:19:57,66.82
2022-07-30 23:19:58,64.59
2022-07-30 23:19:59,66.43
2022-07-30 23:20:00,66.81
2022-07-30 23:20:01,64.19
2022-07-30 23:20:02,64.63
2022-07-30 23:20:03,64.64
2022-07-30 23:20:04,65.58
2022-07-30 23:20:05,65.03
2022-07-30 23:20:06,64.69
2022-07-30 23:20:07,64.54
2022-07-30 23:20:08,62.77
2022-07-30 23:20:09,63.27
2022-07-30 23:20:10,65.24
2022-07-30 23:20:11,64.5
2022-07-30 23:20:12,66.44
2022-07-30 23:20:13,64.24
2022-07-30 23:20:14,65.4
2022-07-30 23:20:15,65.27
2022-07-30 23:20:16,67.85
2022-07-30 23:20:17,65.84
2022-07-30 23:20:18,65.42
2022-07-30 23:20:19,66.05
2022-07-30 23:20:20,66.87
2022-07-30 23:20:21,67.3
2022-07-30 23:20:22,65.65
2022-07-30 23:20:23,65.91
2022-07-30 23:20:24,64.83
2022-07-30 23:20:25,65.96
2022-07-30 23:20:26,66.6
2022-07-30 23:20:27,64.13
2022-07-30 23:20:28,65.29
2022-07-30 23:20:29,63.57
2022-07-30 23:20:30,65.53
2022-07-30 23:20:31,67.35
2022-07-30 23:20:32,68.45
2022-07-30 23:20:33,66.55
2022-07-30 23:20:34,65.19
2022-07-30 23:20:35,66.26
2022-07-30 23:20:36,67.01
2022-07-30 23:20:37,66.25
2022-07-30 23:20:38,67.08
2022-07-30 23:20:39,66.78
2022-07-30 23:20:40,65.99
2022-07-30 23:20:41,64.48
2022-07-30 23:20:42,65.9
2022-07-30 23:20:43,65.0
2022-07-30 23:20:44,64.37
2022-07-30 23:20:45,66.74
2022-07-30 23:20:46,66.92
2022-07-30 23:20:47,66.22
2022-07-30 23:20:48,64.46
2022-07-30 23:20:49,65.07
2022-07-30 23:20:50,63.85
2022-07-30 23:20:51,64.81
2022-07-30 23:20:52,66.48
2022-07-30 23:20:53,67.01
2022-07-30 23:20:54,66.33
2022-07-30 23:20:55,66.61
2022-07-30 23:20:56,65.77
2022-07-30 23:20:57,65.61
2022-07-30 23:20:58,64.8
2022-07-30 23:20:59,66.0
2022-07-30 23:21:00,65.23
2022-07-30 23:21:01,65.89
2022-07-30 23:21:02,66.72
2022-07-30 23:21:03,66.86
2022-07-30 23:21:04,66.67
2022-07-30 23:21:05,65.69
2022-07-30 23:21:06,64.37
2022-07-30 23:21:07,65.23
2022-07-30 23:21:08,64.85
2022-07-30 23:21:09,64.58
2022-07-30 23:21:10,64.67
2022-07-30 23:21:11,63.23
2022-07-30 23:21:12,66.36
2022-07-30 23:21:13,66.09
2022-07-30 23:21:14,65.46
2022-07-30 23:21:16,66.34
2022-07-30 23:21:17,66.58
2022-07-30 23:21:18,65.69
2022-07-30 23:21:19,66.03
2022-07-30 23:21:20,66.65
2022-07-30 23:21:21,65.53
2022-07-30 23:21:22,66.12
2022-07-30 23:21:23,66.53
2022-07-30 23:21:24,67.16
2022-07-30 23:21:25,66.41
2022-07-30 23:21:26,65.92
2022-07-30 23:21:27,64.66
2022-07-30 23:21:28,65.34
2022-07-30 23:21:29,66.92
2022-07-30 23:21:30,66.09
2022-07-30 23:21:31,66.23
2022-07-30 23:21:32,66.66
2022-07-30 23:21:33,66.74
2022-07-30 23:21:34,66.57
2022-07-30 23:21:35,70.9
2022-07-30 23:21:36,66.14
2022-07-30 23:21:37,65.49
2022-07-30 23:21:38,66.8
2022-07-30 23:21:39,64.32
2022-07-30 23:21:40,63.83
2022-07-30 23:21:41,63.41
2022-07-30 23:21:42,65.0
2022-07-30 23:21:43,65.83
2022-07-30 23:21:44,64.94
2022-07-30 23:21:45,66.67
2022-07-30 23:21:46,66.34
2022-07-30 23:21:47,67.59
2022-07-30 23:21:48,64.52
2022-07-30 23:21:49,65.44
2022-07-30 23:21:50,65.26
2022-07-30 23:21:51,64.7
2022-07-30 23:21:52,65.48
2022-07-30 23:21:53,65.37
2022-07-30 23:21:54,64.42
2022-07-30 23:21:55,63.49
2022-07-30 23:21:56,63.13
2022-07-30 23:21:57,65.19
2022-07-30 23:21:58,65.14
2022-07-30 23:21:59,69.27
2022-07-30 23:22:00,66.69
2022-07-30 23:22:01,67.27
2022-07-30 23:22:02,64.93
2022-07-30 23:22:03,65.3
2022-07-30 23:22:04,66.71
2022-07-30 23:22:05,65.55
2022-07-30 23:22:06,64.88
2022-07-30 23:22:07,63.59
2022-07-30 23:22:08,64.24
2022-07-30 23:22:09,64.3
2022-07-30 23:22:10,64.36
2022-07-30 23:22:11,65.2
2022-07-30 23:22:12,63.25
2022-07-30 23:22:13,64.73
2022-07-30 23:22:14,64.39
2022-07-30 23:22:15,62.35
2022-07-30 23:22:16,62.77
2022-07-30 23:22:17,64.12
2022-07-30 23:22:18,64.31
2022-07-30 23:22:19,62.77
2022-07-30 23:22:20,67.36
2022-07-30 23:22:21,66.0
2022-07-30 23:22:22,64.03
2022-07-30 23:22:23,64.43
2022-07-30 23:22:24,66.66
2022-07-30 23:22:25,65.75
2022-07-30 23:22:26,62.75
2022-07-30 23:22:27,63.23
2022-07-30 23:22:28,62.58
2022-07-30 23:22:29,61.08
2022-07-30 23:22:30,62.35
2022-07-30 23:22:31,61.93
2022-07-30 23:22:32,61.8
2022-07-30 23:22:33,63.19
2022-07-30 23:22:34,64.25
2022-07-30 23:22:35,62.11
2022-07-30 23:22:37,65.37
2022-07-30 23:22:38,63.9
2022-07-30 23:22:39,63.85
2022-07-30 23:22:40,63.86
2022-07-30 23:22:41,62.99
2022-07-30 23:22:42,64.88
2022-07-30 23:22:43,64.6
2022-07-30 23:22:44,64.04
2022-07-30 23:22:45,65.49
2022-07-30 23:22:46,65.54
2022-07-30 23:22:47,66.94
2022-07-30 23:22:48,65.63
2022-07-30 23:22:49,64.85
2022-07-30 23:22:50,66.01
2022-07-30 23:22:51,65.36
2022-07-30 23:22:52,64.35
2022-07-30 23:22:53,65.34
2022-07-30 23:22:54,66.03
2022-07-30 23:22:55,66.27
2022-07-30 23:22:56,68.17
2022-07-30 23:22:57,71.85
2022-07-30 23:22:58,70.31
2022-07-30 23:22:59,67.74
2022-07-30 23:23:00,68.16
2022-07-30 23:23:01,68.34
2022-07-30 23:23:02,66.38
2022-07-30 23:23:03,65.29
2022-07-30 23:23:04,64.34
2022-07-30 23:23:05,63.47
2022-07-30 23:23:06,65.81
2022-07-30 23:23:07,68.77
2022-07-30 23:23:08,66.64
2022-07-30 23:23:09,68.2
2022-07-30 23:23:10,67.43
2022-07-30 23:23:11,66.57
2022-07-30 23:23:12,66.4
2022-07-30 23:23:13,65.96
2022-07-30 23:23:14,65.51
2022-07-30 23:23:15,66.66
2022-07-30 23:23:16,67.2
2022-07-30 23:23:17,65.53
2022-07-30 23:23:18,65.5
2022-07-30 23:23:19,64.3
2022-07-30 23:23:20,64.62
2022-07-30 23:23:21,66.16
2022-07-30 23:23:22,64.24
2022-07-30 23:23:23,64.49
2022-07-30 23:23:24,64.34
2022-07-30 23:23:25,65.06
2022-07-30 23:23:26,66.38
2022-07-30 23:23:27,67.09
2022-07-30 23:23:28,67.9
2022-07-30 23:23:29,66.0
2022-07-30 23:23:30,65.24
2022-07-30 23:23:31,65.77
2022-07-30 23:23:32,65.76
2022-07-30 23:23:33,66.23
2022-07-30 23:23:34,66.18
2022-07-30 23:23:35,67.06
2022-07-30 23:23:36,67.56
2022-07-30 23:23:37,66.0
2022-07-30 23:23:38,66.81
2022-07-30 23:23:39,66.77
2022-07-30 23:23:40,66.87
2022-07-30 23:23:41,66.01
2022-07-30 23:23:42,66.47
2022-07-30 23:23:43,67.59
2022-07-30 23:23:44,66.33
2022-07-30 23:23:45,64.9
2022-07-30 23:23:46,64.92
2022-07-30 23:23:47,64.08
2022-07-30 23:23:48,67.08
2022-07-30 23:23:49,65.53
2022-07-30 23:23:50,65.65
2022-07-30 23:23:51,67.41
2022-07-30 23:23:52,68.7
2022-07-30 23:23:53,67.23
2022-07-30 23:23:54,67.54
2022-07-30 23:23:55,67.29
2022-07-30 23:23:56,66.19
2022-07-30 23:23:57,67.73
2022-07-30 23:23:58,66.2
2022-07-30 23:23:59,65.66
2022-07-30 23:24:00,67.03
2022-07-30 23:24:01,66.2
2022-07-30 23:24:02,65.43
2022-07-30 23:24:03,67.37
2022-07-30 23:24:04,64.87
2022-07-30 23:24:05,64.94
2022-07-30 23:24:06,66.02
2022-07-30 23:24:08,63.71
2022-07-30 23:24:09,66.37
2022-07-30 23:24:10,67.63
2022-07-30 23:24:11,67.77
2022-07-30 23:24:12,66.35
2022-07-30 23:24:13,65.31
2022-07-30 23:24:14,65.31
2022-07-30 23:24:15,63.74
2022-07-30 23:24:16,64.22
2022-07-30 23:24:17,64.28
2022-07-30 23:24:18,64.25
2022-07-30 23:24:19,64.45
2022-07-30 23:24:20,67.23
2022-07-30 23:24:21,67.09
2022-07-30 23:24:22,71.36
2022-07-30 23:24:23,69.17
2022-07-30 23:24:24,66.55
2022-07-30 23:24:25,65.36
2022-07-30 23:24:26,66.58
2022-07-30 23:24:27,67.99
2022-07-30 23:24:28,66.22
2022-07-30 23:24:29,66.27
2022-07-30 23:24:30,66.48
2022-07-30 23:24:31,68.59
2022-07-30 23:24:32,66.47
2022-07-30 23:24:33,66.69
2022-07-30 23:24:34,67.06
2022-07-30 23:24:35,66.36
2022-07-30 23:24:36,66.07
2022-07-30 23:24:37,65.22
2022-07-30 23:24:38,66.67
2022-07-30 23:24:39,68.46
2022-07-30 23:24:40,65.43
2022-07-30 23:24:41,66.43
2022-07-30 23:24:42,65.14
2022-07-30 23:24:43,65.42
2022-07-30 23:24:44,65.74
2022-07-30 23:24:45,67.72
2022-07-30 23:24:46,66.97
2022-07-30 23:24:47,66.39
2022-07-30 23:24:48,66.61
2022-07-30 23:24:49,65.9
2022-07-30 23:24:50,66.74
2022-07-30 23:24:51,66.01
2022-07-30 23:24:52,65.25
2022-07-30 23:24:53,65.32
2022-07-30 23:24:54,64.89
2022-07-30 23:24:55,64.16
2022-07-30 23:24:56,64.09
2022-07-30 23:24:57,63.15
2022-07-30 23:24:58,66.33
2022-07-30 23:24:59,66.09
2022-07-30 23:25:00,66.27
2022-07-30 23:25:01,64.38
2022-07-30 23:25:02,65.83
2022-07-30 23:25:03,66.44
2022-07-30 23:25:04,65.54
2022-07-30 23:25:05,64.04
2022-07-30 23:25:06,61.2
2022-07-30 23:25:07,64.5
2022-07-30 23:25:08,66.14
2022-07-30 23:25:09,64.82
2022-07-30 23:25:10,64.35
2022-07-30 23:25:11,65.57
2022-07-30 23:25:12,64.42
2022-07-30 23:25:13,65.21
2022-07-30 23:25:14,63.35
2022-07-30 23:25:15,64.86
2022-07-30 23:25:16,65.73
2022-07-30 23:25:17,66.49
2022-07-30 23:25:18,66.23
2022-07-30 23:25:19,66.06
2022-07-30 23:25:20,64.75
2022-07-30 23:25:21,66.9
2022-07-30 23:25:22,66.24
2022-07-30 23:25:23,66.23
2022-07-30 23:25:24,67.25
2022-07-30 23:25:25,67.65
2022-07-30 23:25:26,65.42
2022-07-30 23:25:27,65.76
2022-07-30 23:25:28,66.29
2022-07-30 23:25:29,65.53
2022-07-30 23:25:30,65.05
2022-07-30 23:25:31,64.38
2022-07-30 23:25:32,63.57
2022-07-30 23:25:33,64.79
2022-07-30 23:25:34,62.57
2022-07-30 23:25:35,64.2
2022-07-30 23:25:36,63.97
2022-07-30 23:25:37,65.01
2022-07-30 23:25:39,62.79
2022-07-30 23:25:40,62.62
2022-07-30 23:25:41,64.23
2022-07-30 23:25:42,64.31
2022-07-30 23:25:43,64.4
2022-07-30 23:25:44,67.49
2022-07-30 23:25:45,63.99
2022-07-30 23:25:46,65.53
2022-07-30 23:25:47,64.54
2022-07-30 23:25:48,64.82
2022-07-30 23:25:49,66.22
2022-07-30 23:25:50,65.08
2022-07-30 23:25:51,63.93
2022-07-30 23:25:52,63.25
2022-07-30 23:25:53,63.94
2022-07-30 23:25:54,65.9
2022-07-30 23:25:55,65.82
2022-07-30 23:25:56,66.38
2022-07-30 23:25:57,64.19
2022-07-30 23:25:58,64.19
2022-07-30 23:25:59,65.83
2022-07-30 23:26:00,65.46
2022-07-30 23:26:01,64.29
2022-07-30 23:26:02,67.53
2022-07-30 23:26:03,65.57
2022-07-30 23:26:04,67.59
2022-07-30 23:26:05,65.86
2022-07-30 23:26:06,66.47
2022-07-30 23:26:07,69.43
2022-07-30 23:26:08,68.32
2022-07-30 23:26:09,68.39
2022-07-30 23:26:10,66.14
2022-07-30 23:26:11,67.95
2022-07-30 23:26:12,66.44
2022-07-30 23:26:13,68.46
2022-07-30 23:26:14,67.44
2022-07-30 23:26:15,69.92
2022-07-30 23:26:16,67.49
2022-07-30 23:26:17,67.99
2022-07-30 23:26:18,67.42
2022-07-30 23:26:19,68.22
2022-07-30 23:26:20,67.32
2022-07-30 23:26:21,66.8
2022-07-30 23:26:22,65.41
2022-07-30 23:26:23,67.21
2022-07-30 23:26:24,67.01
2022-07-30 23:26:25,69.35
2022-07-30 23:26:26,71.31
2022-07-30 23:26:27,68.23
2022-07-30 23:26:28,66.06
2022-07-30 23:26:29,66.99
2022-07-30 23:26:30,68.22
2022-07-30 23:26:31,67.14
2022-07-30 23:26:32,66.05
2022-07-30 23:26:33,68.16
2022-07-30 23:26:34,68.44
2022-07-30 23:26:35,65.38
2022-07-30 23:26:36,65.26
2022-07-30 23:26:37,67.97
2022-07-30 23:26:38,65.14
2022-07-30 23:26:39,64.14
2022-07-30 23:26:40,64.77
2022-07-30 23:26:41,66.01
2022-07-30 23:26:42,64.37
2022-07-30 23:26:43,65.33
2022-07-30 23:26:44,65.1
2022-07-30 23:26:45,67.63
2022-07-30 23:26:46,67.24
2022-07-30 23:26:47,65.29
2022-07-30 23:26:48,64.51
2022-07-30 23:26:49,64.19
2022-07-30 23:26:50,66.27
2022-07-30 23:26:51,65.53
2022-07-30 23:26:52,67.73
2022-07-30 23:26:53,67.01
2022-07-30 23:26:54,70.32
2022-07-30 23:26:55,66.8
2022-07-30 23:26:56,64.86
2022-07-30 23:26:57,64.19
2022-07-30 23:26:58,66.57
2022-07-30 23:27:00,67.23
2022-07-30 23:27:01,65.24
2022-07-30 23:27:02,63.86
2022-07-30 23:27:03,64.49
2022-07-30 23:27:04,65.58
2022-07-30 23:27:05,65.88
2022-07-30 23:27:06,65.4
2022-07-30 23:27:07,64.91
2022-07-30 23:27:08,64.35
2022-07-30 23:27:09,63.25
2022-07-30 23:27:10,65.69
2022-07-30 23:27:11,67.18
2022-07-30 23:27:12,66.02
2022-07-30 23:27:13,68.0
2022-07-30 23:27:14,66.26
2022-07-30 23:27:15,66.39
2022-07-30 23:27:16,64.42
2022-07-30 23:27:17,64.73
2022-07-30 23:27:18,64.98
2022-07-30 23:27:19,70.46
2022-07-30 23:27:20,69.47
2022-07-30 23:27:21,66.46
2022-07-30 23:27:22,64.67
2022-07-30 23:27:23,64.17
2022-07-30 23:27:24,65.47
2022-07-30 23:27:25,65.39
2022-07-30 23:27:26,67.24
2022-07-30 23:27:27,67.57
2022-07-30 23:27:28,66.71
2022-07-30 23:27:29,66.69
2022-07-30 23:27:30,67.23
2022-07-30 23:27:31,67.11
2022-07-30 23:27:32,65.15
2022-07-30 23:27:33,67.55
2022-07-30 23:27:34,70.15
2022-07-30 23:27:35,66.34
2022-07-30 23:27:36,65.6
2022-07-30 23:27:37,65.33
2022-07-30 23:27:38,68.68
2022-07-30 23:27:39,64.82
2022-07-30 23:27:40,64.37
2022-07-30 23:27:41,64.97
2022-07-30 23:27:42,64.65
2022-07-30 23:27:43,63.34
2022-07-30 23:27:44,63.81
2022-07-30 23:27:45,65.62
2022-07-30 23:27:46,65.75
2022-07-30 23:27:47,66.02
2022-07-30 23:27:48,64.93
2022-07-30 23:27:49,65.31
2022-07-30 23:27:50,65.24
2022-07-30 23:27:51,65.5
2022-07-30 23:27:52,65.46
2022-07-30 23:27:53,63.8
2022-07-30 23:27:54,64.05
2022-07-30 23:27:55,66.29
2022-07-30 23:27:56,66.0
2022-07-30 23:27:57,67.04
2022-07-30 23:27:58,65.51
2022-07-30 23:27:59,65.39
2022-07-30 23:28:00,68.56
2022-07-30 23:28:01,67.89
2022-07-30 23:28:02,67.96
2022-07-30 23:28:03,66.11
2022-07-30 23:28:04,64.94
2022-07-30 23:28:05,67.24
2022-07-30 23:28:06,65.79
2022-07-30 23:28:07,65.08
2022-07-30 23:28:08,64.99
2022-07-30 23:28:09,65.23
2022-07-30 23:28:10,66.24
2022-07-30 23:28:11,66.46
2022-07-30 23:28:12,66.12
2022-07-30 23:28:13,65.73
2022-07-30 23:28:14,68.33
2022-07-30 23:28:15,65.95
2022-07-30 23:28:16,65.25
2022-07-30 23:28:17,66.91
2022-07-30 23:28:18,64.55
2022-07-30 23:28:19,67.26
2022-07-30 23:28:21,65.94
2022-07-30 23:28:22,62.74
2022-07-30 23:28:23,64.88
2022-07-30 23:28:24,66.16
2022-07-30 23:28:25,67.43
2022-07-30 23:28:26,65.81
2022-07-30 23:28:27,66.8
2022-07-30 23:28:28,65.18
2022-07-30 23:28:29,63.74
2022-07-30 23:28:30,67.37
2022-07-30 23:28:31,65.58
2022-07-30 23:28:32,64.6
2022-07-30 23:28:33,65.59
2022-07-30 23:28:34,64.68
2022-07-30 23:28:35,64.92
2022-07-30 23:28:36,66.59
2022-07-30 23:28:37,66.13
2022-07-30 23:28:38,66.36
2022-07-30 23:28:39,67.78
2022-07-30 23:28:40,66.57
2022-07-30 23:28:41,66.62
2022-07-30 23:28:42,66.19
2022-07-30 23:28:43,64.18
2022-07-30 23:28:44,63.46
2022-07-30 23:28:45,63.76
2022-07-30 23:28:46,63.46
2022-07-30 23:28:47,64.8
2022-07-30 23:28:48,66.86
2022-07-30 23:28:49,65.79
2022-07-30 23:28:50,66.66
2022-07-30 23:28:51,65.08
2022-07-30 23:28:52,66.12
2022-07-30 23:28:53,65.01
2022-07-30 23:28:54,63.64
2022-07-30 23:28:55,65.83
2022-07-30 23:28:56,65.55
2022-07-30 23:28:57,67.31
2022-07-30 23:28:58,69.06
2022-07-30 23:28:59,63.29
2022-07-30 23:29:00,64.04
2022-07-30 23:29:01,65.56
2022-07-30 23:29:02,68.42
2022-07-30 23:29:03,64.42
2022-07-30 23:29:04,63.6
2022-07-30 23:29:05,63.97
2022-07-30 23:29:06,65.11
2022-07-30 23:29:07,66.72
2022-07-30 23:29:08,66.21
2022-07-30 23:29:09,66.16
2022-07-30 23:29:10,68.33
2022-07-30 23:29:11,68.32
2022-07-30 23:29:12,69.22
2022-07-30 23:29:13,67.97
2022-07-30 23:29:14,68.65
2022-07-30 23:29:15,68.32
2022-07-30 23:29:16,65.81
2022-07-30 23:29:17,66.87
2022-07-30 23:29:18,68.06
2022-07-30 23:29:19,67.01
2022-07-30 23:29:20,69.99
2022-07-30 23:29:21,67.35
2022-07-30 23:29:22,65.67
2022-07-30 23:29:23,66.76
2022-07-30 23:29:24,67.83
2022-07-30 23:29:25,71.75
2022-07-30 23:29:26,76.55
2022-07-30 23:29:27,70.11
2022-07-30 23:29:28,71.85
2022-07-30 23:29:29,65.9
2022-07-30 23:29:30,64.54
2022-07-30 23:29:31,65.31
2022-07-30 23:29:32,66.34
2022-07-30 23:29:33,66.27
2022-07-30 23:29:34,68.13
2022-07-30 23:29:35,67.48
2022-07-30 23:29:36,73.63
2022-07-30 23:29:37,68.1
2022-07-30 23:29:38,67.78
2022-07-30 23:29:39,67.02
2022-07-30 23:29:40,66.95
2022-07-30 23:29:41,65.95
2022-07-30 23:29:42,67.8
2022-07-30 23:29:43,65.81
2022-07-30 23:29:44,66.31
2022-07-30 23:29:45,64.69
2022-07-30 23:29:46,65.06
2022-07-30 23:29:47,64.7
2022-07-30 23:29:48,65.18
2022-07-30 23:29:49,64.27
2022-07-30 23:29:50,67.08
2022-07-30 23:29:52,65.76
2022-07-30 23:29:53,64.98
2022-07-30 23:29:54,65.98
2022-07-30 23:29:55,65.65
2022-07-30 23:29:56,65.71
2022-07-30 23:29:57,66.53
2022-07-30 23:29:58,66.98
2022-07-30 23:29:59,66.17
2022-07-30 23:30:00,63.86
2022-07-30 23:30:01,65.4
2022-07-30 23:30:02,65.3
2022-07-30 23:30:03,64.46
2022-07-30 23:30:04,66.96
2022-07-30 23:30:05,66.22
2022-07-30 23:30:06,65.83
2022-07-30 23:30:07,66.66
2022-07-30 23:30:08,66.23
2022-07-30 23:30:09,67.0
2022-07-30 23:30:10,69.13
2022-07-30 23:30:11,68.03
2022-07-30 23:30:12,65.56
2022-07-30 23:30:13,67.73
2022-07-30 23:30:14,67.49
2022-07-30 23:30:15,66.83
2022-07-30 23:30:16,65.67
2022-07-30 23:30:17,67.02
2022-07-30 23:30:18,68.41
2022-07-30 23:30:19,65.92
2022-07-30 23:30:20,66.81
2022-07-30 23:30:21,66.96
2022-07-30 23:30:22,67.85
2022-07-30 23:30:23,67.04
2022-07-30 23:30:24,64.67
2022-07-30 23:30:25,67.56
2022-07-30 23:30:26,68.92
2022-07-30 23:30:27,67.05
2022-07-30 23:30:28,65.95
2022-07-30 23:30:29,66.24
2022-07-30 23:30:30,66.7
2022-07-30 23:30:31,67.09
2022-07-30 23:30:32,66.0
2022-07-30 23:30:33,67.1
2022-07-30 23:30:34,68.6
2022-07-30 23:30:35,67.08
2022-07-30 23:30:36,65.87
2022-07-30 23:30:37,66.07
2022-07-30 23:30:38,65.43
2022-07-30 23:30:39,66.24
2022-07-30 23:30:40,65.69
2022-07-30 23:30:41,64.95
2022-07-30 23:30:42,66.06
2022-07-30 23:30:43,65.03
2022-07-30 23:30:44,67.25
2022-07-30 23:30:45,68.29
2022-07-30 23:30:46,66.7
2022-07-30 23:30:47,67.23
2022-07-30 23:30:48,67.08
2022-07-30 23:30:49,68.09
2022-07-30 23:30:50,67.13
2022-07-30 23:30:51,66.93
2022-07-30 23:30:52,65.47
2022-07-30 23:30:53,64.84
2022-07-30 23:30:54,63.9
2022-07-30 23:30:55,64.29
2022-07-30 23:30:56,68.47
2022-07-30 23:30:57,66.2
2022-07-30 23:30:58,63.69
2022-07-30 23:30:59,64.44
2022-07-30 23:31:00,66.04
2022-07-30 23:31:01,65.64
2022-07-30 23:31:02,66.65
2022-07-30 23:31:03,65.63
2022-07-30 23:31:04,67.1
2022-07-30 23:31:05,68.46
2022-07-30 23:31:06,71.68
2022-07-30 23:31:07,67.81
2022-07-30 23:31:08,68.28
2022-07-30 23:31:09,67.16
2022-07-30 23:31:10,65.59
2022-07-30 23:31:11,64.06
2022-07-30 23:31:13,66.32
2022-07-30 23:31:14,66.6
2022-07-30 23:31:15,66.58
2022-07-30 23:31:16,66.32
2022-07-30 23:31:17,65.62
2022-07-30 23:31:18,65.91
2022-07-30 23:31:19,65.88
2022-07-30 23:31:20,68.48
2022-07-30 23:31:21,66.2
2022-07-30 23:31:22,65.72
2022-07-30 23:31:23,66.34
2022-07-30 23:31:24,64.88
2022-07-30 23:31:25,65.99
2022-07-30 23:31:26,65.62
2022-07-30 23:31:27,68.5
2022-07-30 23:31:28,66.89
2022-07-30 23:31:29,66.51
2022-07-30 23:31:30,66.04
2022-07-30 23:31:31,64.16
2022-07-30 23:31:32,64.81
2022-07-30 23:31:33,65.57
2022-07-30 23:31:34,66.55
2022-07-30 23:31:35,63.5
2022-07-30 23:31:36,63.56
2022-07-30 23:31:37,64.24
2022-07-30 23:31:38,65.71
2022-07-30 23:31:39,67.08
2022-07-30 23:31:40,65.88
2022-07-30 23:31:41,66.62
2022-07-30 23:31:42,64.26
2022-07-30 23:31:43,64.56
2022-07-30 23:31:44,66.17
2022-07-30 23:31:45,65.46
2022-07-30 23:31:46,67.08
2022-07-30 23:31:47,67.24
2022-07-30 23:31:48,66.88
2022-07-30 23:31:49,65.32
2022-07-30 23:31:50,64.89
2022-07-30 23:31:51,68.17
2022-07-30 23:31:52,65.52
2022-07-30 23:31:53,67.37
2022-07-30 23:31:54,65.38
2022-07-30 23:31:55,64.46
2022-07-30 23:31:56,65.17
2022-07-30 23:31:57,64.77
2022-07-30 23:31:58,64.5
2022-07-30 23:31:59,64.49
2022-07-30 23:32:00,63.79
2022-07-30 23:32:01,64.99
2022-07-30 23:32:02,66.8
2022-07-30 23:32:03,66.67
2022-07-30 23:32:04,66.6
2022-07-30 23:32:05,66.59
2022-07-30 23:32:06,65.32
2022-07-30 23:32:07,65.6
2022-07-30 23:32:08,65.01
2022-07-30 23:32:09,65.9
2022-07-30 23:32:10,64.62
2022-07-30 23:32:11,67.81
2022-07-30 23:32:12,65.78
2022-07-30 23:32:13,65.91
2022-07-30 23:32:14,69.71
2022-07-30 23:32:15,65.72
2022-07-30 23:32:16,66.78
2022-07-30 23:32:17,68.39
2022-07-30 23:32:18,67.14
2022-07-30 23:32:19,65.58
2022-07-30 23:32:20,64.29
2022-07-30 23:32:21,62.98
2022-07-30 23:32:22,66.08
2022-07-30 23:32:23,66.58
2022-07-30 23:32:24,67.89
2022-07-30 23:32:25,68.89
2022-07-30 23:32:26,68.99
2022-07-30 23:32:27,67.74
2022-07-30 23:32:28,66.69
2022-07-30 23:32:29,67.5
2022-07-30 23:32:30,65.0
2022-07-30 23:32:31,66.32
2022-07-30 23:32:32,67.69
2022-07-30 23:32:34,66.7
2022-07-30 23:32:35,64.63
2022-07-30 23:32:36,67.76
2022-07-30 23:32:37,67.29
2022-07-30 23:32:38,66.38
2022-07-30 23:32:39,64.9
2022-07-30 23:32:40,65.3
2022-07-30 23:32:41,66.16
2022-07-30 23:32:42,66.85
2022-07-30 23:32:43,67.9
2022-07-30 23:32:44,65.43
2022-07-30 23:32:45,67.15
2022-07-30 23:32:46,66.31
2022-07-30 23:32:47,65.86
2022-07-30 23:32:48,66.43
2022-07-30 23:32:49,64.2
2022-07-30 23:32:50,67.13
2022-07-30 23:32:51,67.8
2022-07-30 23:32:52,67.92
2022-07-30 23:32:53,65.44
2022-07-30 23:32:54,65.86
2022-07-30 23:32:55,68.14
2022-07-30 23:32:56,68.54
2022-07-30 23:32:57,68.81
2022-07-30 23:32:58,65.25
2022-07-30 23:32:59,65.33
2022-07-30 23:33:00,63.28
2022-07-30 23:33:01,65.12
2022-07-30 23:33:02,65.26
2022-07-30 23:33:03,66.26
2022-07-30 23:33:04,67.82
2022-07-30 23:33:05,65.56
2022-07-30 23:33:06,66.81
2022-07-30 23:33:07,68.56
2022-07-30 23:33:08,64.63
2022-07-30 23:33:09,64.63
2022-07-30 23:33:10,64.75
2022-07-30 23:33:11,64.58
2022-07-30 23:33:12,65.14
2022-07-30 23:33:13,66.26
2022-07-30 23:33:14,66.79
2022-07-30 23:33:15,66.31
2022-07-30 23:33:16,67.06
2022-07-30 23:33:17,66.96
2022-07-30 23:33:18,65.3
2022-07-30 23:33:19,66.83
2022-07-30 23:33:20,67.69
2022-07-30 23:33:21,65.99
2022-07-30 23:33:22,67.56
2022-07-30 23:33:23,67.7
2022-07-30 23:33:24,64.53
2022-07-30 23:33:25,67.49
2022-07-30 23:33:26,68.43
2022-07-30 23:33:27,67.85
2022-07-30 23:33:28,66.41
2022-07-30 23:33:29,67.53
2022-07-30 23:33:30,67.03
2022-07-30 23:33:31,67.68
2022-07-30 23:33:32,66.87
2022-07-30 23:33:33,66.99
2022-07-30 23:33:34,65.71
2022-07-30 23:33:35,65.32
2022-07-30 23:33:36,67.31
2022-07-30 23:33:37,67.89
2022-07-30 23:33:38,65.01
2022-07-30 23:33:39,62.96
2022-07-30 23:33:40,63.72
2022-07-30 23:33:41,65.78
2022-07-30 23:33:42,65.17
2022-07-30 23:33:43,64.12
2022-07-30 23:33:45,64.56
2022-07-30 23:33:46,63.09
2022-07-30 23:33:47,63.1
2022-07-30 23:33:48,62.06
2022-07-30 23:33:49,65.95
2022-07-30 23:33:50,65.43
2022-07-30 23:33:51,65.89
2022-07-30 23:33:52,65.19
2022-07-30 23:33:53,64.36
2022-07-30 23:33:54,64.14
2022-07-30 23:33:55,64.84
2022-07-30 23:33:56,65.69
2022-07-30 23:33:57,65.15
2022-07-30 23:33:58,64.86
2022-07-30 23:33:59,65.2
2022-07-30 23:34:00,64.79
2022-07-30 23:34:01,68.89
2022-07-30 23:34:02,70.31
2022-07-30 23:34:03,68.47
2022-07-30 23:34:04,67.93
2022-07-30 23:34:05,66.1
2022-07-30 23:34:06,67.67
2022-07-30 23:34:07,65.87
2022-07-30 23:34:08,66.13
2022-07-30 23:34:09,65.01
2022-07-30 23:34:10,65.3
2022-07-30 23:34:11,62.79
2022-07-30 23:34:12,65.79
2022-07-30 23:34:13,67.58
2022-07-30 23:34:14,65.7
2022-07-30 23:34:15,63.86
2022-07-30 23:34:16,65.0
2022-07-30 23:34:17,64.44
2022-07-30 23:34:18,64.19
2022-07-30 23:34:19,65.39
2022-07-30 23:34:20,65.72
2022-07-30 23:34:21,63.33
2022-07-30 23:34:22,65.34
2022-07-30 23:34:23,63.1
2022-07-30 23:34:24,63.68
2022-07-30 23:34:25,63.3
2022-07-30 23:34:26,62.22
2022-07-30 23:34:27,63.83
2022-07-30 23:34:28,61.3
2022-07-30 23:34:29,62.65
2022-07-30 23:34:30,63.93
2022-07-30 23:34:31,63.06
2022-07-30 23:34:32,63.2
2022-07-30 23:34:33,68.5
2022-07-30 23:34:34,66.15
2022-07-30 23:34:35,62.9
2022-07-30 23:34:36,62.55
2022-07-30 23:34:37,64.09
2022-07-30 23:34:38,63.61
2022-07-30 23:34:39,65.2
2022-07-30 23:34:40,67.46
2022-07-30 23:34:41,66.65
2022-07-30 23:34:42,63.89
2022-07-30 23:34:43,65.61
2022-07-30 23:34:44,63.19
2022-07-30 23:34:45,61.98
2022-07-30 23:34:46,65.37
2022-07-30 23:34:47,67.71
2022-07-30 23:34:48,65.83
2022-07-30 23:34:49,66.11
2022-07-30 23:34:50,67.06
2022-07-30 23:34:51,66.04
2022-07-30 23:34:52,66.23
2022-07-30 23:34:53,66.88
2022-07-30 23:34:54,65.33
2022-07-30 23:34:56,65.84
2022-07-30 23:34:57,65.88
2022-07-30 23:34:58,64.34
2022-07-30 23:34:59,62.31
2022-07-30 23:35:00,65.14
2022-07-30 23:35:01,64.48
2022-07-30 23:35:02,65.46
2022-07-30 23:35:03,65.4
2022-07-30 23:35:04,65.08
2022-07-30 23:35:05,64.85
2022-07-30 23:35:06,65.52
2022-07-30 23:35:07,64.73
2022-07-30 23:35:08,64.6
2022-07-30 23:35:09,68.68
2022-07-30 23:35:10,65.72
2022-07-30 23:35:11,63.94
2022-07-30 23:35:12,64.99
2022-07-30 23:35:13,64.44
2022-07-30 23:35:14,63.28
2022-07-30 23:35:15,66.81
2022-07-30 23:35:16,68.54
2022-07-30 23:35:17,64.14
2022-07-30 23:35:18,63.07
2022-07-30 23:35:19,63.81
2022-07-30 23:35:20,64.37
2022-07-30 23:35:21,64.7
2022-07-30 23:35:22,66.07
2022-07-30 23:35:23,66.41
2022-07-30 23:35:24,64.42
2022-07-30 23:35:25,65.29
2022-07-30 23:35:26,65.98
2022-07-30 23:35:27,66.08
2022-07-30 23:35:28,64.63
2022-07-30 23:35:29,67.42
2022-07-30 23:35:30,65.48
2022-07-30 23:35:31,63.57
2022-07-30 23:35:32,63.58
2022-07-30 23:35:33,64.04
2022-07-30 23:35:34,64.34
2022-07-30 23:35:35,64.67
2022-07-30 23:35:36,67.7
2022-07-30 23:35:37,69.91
2022-07-30 23:35:38,66.31
2022-07-30 23:35:39,66.55
2022-07-30 23:35:40,66.79
2022-07-30 23:35:41,65.36
2022-07-30 23:35:42,65.51
2022-07-30 23:35:43,64.84
2022-07-30 23:35:44,64.38
2022-07-30 23:35:45,66.38
2022-07-30 23:35:46,64.47
2022-07-30 23:35:47,63.85
2022-07-30 23:35:48,67.86
2022-07-30 23:35:49,65.29
2022-07-30 23:35:50,64.29
2022-07-30 23:35:51,64.68
2022-07-30 23:35:52,63.75
2022-07-30 23:35:53,66.08
2022-07-30 23:35:54,66.85
2022-07-30 23:35:55,67.23
2022-07-30 23:35:56,65.6
2022-07-30 23:35:57,67.0
2022-07-30 23:35:58,68.41
2022-07-30 23:35:59,65.79
2022-07-30 23:36:00,65.64
2022-07-30 23:36:01,66.04
2022-07-30 23:36:02,64.62
2022-07-30 23:36:03,65.56
2022-07-30 23:36:04,64.46
2022-07-30 23:36:05,67.5
2022-07-30 23:36:06,63.57
2022-07-30 23:36:07,63.02
2022-07-30 23:36:08,64.93
2022-07-30 23:36:09,63.97
2022-07-30 23:36:10,63.7
2022-07-30 23:36:11,64.69
2022-07-30 23:36:12,64.73
2022-07-30 23:36:13,65.02
2022-07-30 23:36:14,64.41
2022-07-30 23:36:15,67.19
2022-07-30 23:36:17,64.43
2022-07-30 23:36:18,65.94
2022-07-30 23:36:19,64.64
2022-07-30 23:36:20,64.77
2022-07-30 23:36:21,66.3
2022-07-30 23:36:22,68.15
2022-07-30 23:36:23,66.22
2022-07-30 23:36:24,66.23
2022-07-30 23:36:25,65.41
2022-07-30 23:36:26,64.73
2022-07-30 23:36:27,65.08
2022-07-30 23:36:28,64.92
2022-07-30 23:36:29,66.96
2022-07-30 23:36:30,68.39
2022-07-30 23:36:31,69.81
2022-07-30 23:36:32,68.71
2022-07-30 23:36:33,67.65
2022-07-30 23:36:34,65.56
2022-07-30 23:36:35,65.96
2022-07-30 23:36:36,67.08
2022-07-30 23:36:37,66.21
2022-07-30 23:36:38,63.35
2022-07-30 23:36:39,68.3
2022-07-30 23:36:40,67.1
2022-07-30 23:36:41,66.9
2022-07-30 23:36:42,68.82
2022-07-30 23:36:43,68.53
2022-07-30 23:36:44,68.66
2022-07-30 23:36:45,68.82
2022-07-30 23:36:46,66.85
2022-07-30 23:36:47,66.81
2022-07-30 23:36:48,68.35
2022-07-30 23:36:49,66.98
2022-07-30 23:36:50,67.0
2022-07-30 23:36:51,66.36
2022-07-30 23:36:52,66.32
2022-07-30 23:36:53,64.92
2022-07-30 23:36:54,65.7
2022-07-30 23:36:55,67.13
2022-07-30 23:36:56,65.37
2022-07-30 23:36:57,65.69
2022-07-30 23:36:58,66.65
2022-07-30 23:36:59,66.12
2022-07-30 23:37:00,66.33
2022-07-30 23:37:01,66.26
2022-07-30 23:37:02,69.23
2022-07-30 23:37:03,68.37
2022-07-30 23:37:04,66.97
2022-07-30 23:37:05,68.55
2022-07-30 23:37:06,67.35
2022-07-30 23:37:07,66.02
2022-07-30 23:37:08,66.44
2022-07-30 23:37:09,64.76
2022-07-30 23:37:10,65.78
2022-07-30 23:37:11,66.85
2022-07-30 23:37:12,64.83
2022-07-30 23:37:13,64.97
2022-07-30 23:37:14,65.53
2022-07-30 23:37:15,66.28
2022-07-30 23:37:16,65.61
2022-07-30 23:37:17,66.47
2022-07-30 23:37:18,65.7
2022-07-30 23:37:19,67.34
2022-07-30 23:37:20,69.92
2022-07-30 23:37:21,76.74
2022-07-30 23:37:22,69.15
2022-07-30 23:37:23,70.35
2022-07-30 23:37:24,68.39
2022-07-30 23:37:25,67.1
2022-07-30 23:37:26,67.51
2022-07-30 23:37:27,67.42
2022-07-30 23:37:28,66.23
2022-07-30 23:37:29,65.39
2022-07-30 23:37:30,64.98
2022-07-30 23:37:31,65.06
2022-07-30 23:37:32,64.69
2022-07-30 23:37:33,65.47
2022-07-30 23:37:34,65.77
2022-07-30 23:37:35,65.46
2022-07-30 23:37:36,64.64
2022-07-30 23:37:38,64.93
2022-07-30 23:37:39,64.17
2022-07-30 23:37:40,63.94
2022-07-30 23:37:41,65.11
2022-07-30 23:37:42,65.06
2022-07-30 23:37:43,64.59
2022-07-30 23:37:44,63.88
2022-07-30 23:37:45,63.05
2022-07-30 23:37:46,63.29
2022-07-30 23:37:47,63.97
2022-07-30 23:37:48,65.24
2022-07-30 23:37:49,67.34
2022-07-30 23:37:50,64.74
2022-07-30 23:37:51,67.15
2022-07-30 23:37:52,65.45
2022-07-30 23:37:53,68.24
2022-07-30 23:37:54,66.94
2022-07-30 23:37:55,67.52
2022-07-30 23:37:56,65.48
2022-07-30 23:37:57,64.07
2022-07-30 23:37:58,64.1
2022-07-30 23:37:59,64.94
2022-07-30 23:38:00,66.51
2022-07-30 23:38:01,65.43
2022-07-30 23:38:02,66.27
2022-07-30 23:38:03,64.51
2022-07-30 23:38:04,66.55
2022-07-30 23:38:05,66.45
2022-07-30 23:38:06,65.85
2022-07-30 23:38:07,66.57
2022-07-30 23:38:08,64.91
2022-07-30 23:38:09,65.29
2022-07-30 23:38:10,65.17
2022-07-30 23:38:11,67.23
2022-07-30 23:38:12,67.29
2022-07-30 23:38:13,65.31
2022-07-30 23:38:14,66.22
2022-07-30 23:38:15,66.52
2022-07-30 23:38:16,66.85
2022-07-30 23:38:17,65.2
2022-07-30 23:38:18,64.19
2022-07-30 23:38:19,67.1
2022-07-30 23:38:20,67.48
2022-07-30 23:38:21,66.71
2022-07-30 23:38:22,67.6
2022-07-30 23:38:23,67.72
2022-07-30 23:38:24,67.13
2022-07-30 23:38:25,68.82
2022-07-30 23:38:26,68.06
2022-07-30 23:38:27,63.73
2022-07-30 23:38:28,64.37
2022-07-30 23:38:29,65.69
2022-07-30 23:38:30,65.7
2022-07-30 23:38:31,67.09
2022-07-30 23:38:32,66.23
2022-07-30 23:38:33,65.53
2022-07-30 23:38:34,64.77
2022-07-30 23:38:35,64.67
2022-07-30 23:38:36,65.6
2022-07-30 23:38:37,65.98
2022-07-30 23:38:38,64.8
2022-07-30 23:38:39,63.39
2022-07-30 23:38:40,64.07
2022-07-30 23:38:41,66.12
2022-07-30 23:38:42,66.15
2022-07-30 23:38:43,70.92
2022-07-30 23:38:44,66.57
2022-07-30 23:38:45,67.19
2022-07-30 23:38:46,65.87
2022-07-30 23:38:47,63.86
2022-07-30 23:38:48,64.8
2022-07-30 23:38:49,63.2
2022-07-30 23:38:50,63.35
2022-07-30 23:38:51,64.41
2022-07-30 23:38:52,62.96
2022-07-30 23:38:53,65.77
2022-07-30 23:38:54,64.45
2022-07-30 23:38:55,64.33
2022-07-30 23:38:56,64.11
2022-07-30 23:38:57,66.08
2022-07-30 23:38:58,67.41
2022-07-30 23:38:59,65.38
2022-07-30 23:39:00,65.86
2022-07-30 23:39:01,65.38
2022-07-30 23:39:02,65.71
2022-07-30 23:39:03,64.77
2022-07-30 23:39:04,64.8
2022-07-30 23:39:05,66.56
2022-07-30 23:39:06,66.5
2022-07-30 23:39:07,66.13
2022-07-30 23:39:09,65.35
2022-07-30 23:39:10,65.86
2022-07-30 23:39:11,66.83
2022-07-30 23:39:12,67.39
2022-07-30 23:39:13,67.46
2022-07-30 23:39:14,64.65
2022-07-30 23:39:15,64.55
2022-07-30 23:39:16,64.51
2022-07-30 23:39:17,63.58
2022-07-30 23:39:18,65.81
2022-07-30 23:39:19,66.73
2022-07-30 23:39:20,65.4
2022-07-30 23:39:21,65.55
2022-07-30 23:39:22,65.35
2022-07-30 23:39:23,66.11
2022-07-30 23:39:24,66.76
2022-07-30 23:39:25,67.16
2022-07-30 23:39:26,67.0
2022-07-30 23:39:27,68.03
2022-07-30 23:39:28,65.37
2022-07-30 23:39:29,66.89
2022-07-30 23:39:30,65.99
2022-07-30 23:39:31,67.1
2022-07-30 23:39:32,66.26
2022-07-30 23:39:33,66.97
2022-07-30 23:39:34,66.79
2022-07-30 23:39:35,66.79
2022-07-30 23:39:36,67.02
2022-07-30 23:39:37,66.59
2022-07-30 23:39:38,67.85
2022-07-30 23:39:39,70.1
2022-07-30 23:39:40,68.63
2022-07-30 23:39:41,66.0
2022-07-30 23:39:42,65.16
2022-07-30 23:39:43,66.3
2022-07-30 23:39:44,68.94
2022-07-30 23:39:45,67.11
2022-07-30 23:39:46,67.45
2022-07-30 23:39:47,66.65
2022-07-30 23:39:48,66.83
2022-07-30 23:39:49,66.05
2022-07-30 23:39:50,67.99
2022-07-30 23:39:51,65.24
2022-07-30 23:39:52,67.56
2022-07-30 23:39:53,65.32
2022-07-30 23:39:54,64.29
2022-07-30 23:39:55,64.45
2022-07-30 23:39:56,65.49
2022-07-30 23:39:57,65.36
2022-07-30 23:39:58,64.18
2022-07-30 23:39:59,65.58
2022-07-30 23:40:00,66.61
2022-07-30 23:40:01,63.01
2022-07-30 23:40:02,64.29
2022-07-30 23:40:03,64.32
2022-07-30 23:40:04,64.41
2022-07-30 23:40:05,64.46
2022-07-30 23:40:06,64.52
2022-07-30 23:40:07,65.98
2022-07-30 23:40:08,65.49
2022-07-30 23:40:09,64.65
2022-07-30 23:40:10,65.73
2022-07-30 23:40:11,66.76
2022-07-30 23:40:12,67.68
2022-07-30 23:40:13,67.25
2022-07-30 23:40:14,68.15
2022-07-30 23:40:15,67.51
2022-07-30 23:40:16,70.18
2022-07-30 23:40:17,67.87
2022-07-30 23:40:18,67.81
2022-07-30 23:40:19,67.44
2022-07-30 23:40:20,67.11
2022-07-30 23:40:21,68.1
2022-07-30 23:40:22,66.63
2022-07-30 23:40:23,68.28
2022-07-30 23:40:24,67.41
2022-07-30 23:40:25,67.24
2022-07-30 23:40:26,66.94
2022-07-30 23:40:27,67.42
2022-07-30 23:40:28,66.61
2022-07-30 23:40:30,65.69
2022-07-30 23:40:31,67.46
2022-07-30 23:40:32,65.05
2022-07-30 23:40:33,64.86
2022-07-30 23:40:34,65.27
2022-07-30 23:40:35,66.1
2022-07-30 23:40:36,66.23
2022-07-30 23:40:37,65.03
2022-07-30 23:40:38,65.75
2022-07-30 23:40:39,65.41
2022-07-30 23:40:40,63.28
2022-07-30 23:40:41,65.88
2022-07-30 23:40:42,62.95
2022-07-30 23:40:43,64.58
2022-07-30 23:40:44,63.55
2022-07-30 23:40:45,68.08
2022-07-30 23:40:46,70.31
2022-07-30 23:40:47,67.16
2022-07-30 23:40:48,67.53
2022-07-30 23:40:49,67.29
2022-07-30 23:40:50,65.36
2022-07-30 23:40:51,65.87
2022-07-30 23:40:52,67.87
2022-07-30 23:40:53,68.01
2022-07-30 23:40:54,68.57
2022-07-30 23:40:55,69.57
2022-07-30 23:40:56,68.8
2022-07-30 23:40:57,69.17
2022-07-30 23:40:58,67.23
2022-07-30 23:40:59,66.34
2022-07-30 23:41:00,67.2
2022-07-30 23:41:01,67.27
2022-07-30 23:41:02,65.1
2022-07-30 23:41:03,66.54
2022-07-30 23:41:04,66.06
2022-07-30 23:41:05,67.19
2022-07-30 23:41:06,65.39
2022-07-30 23:41:07,67.78
2022-07-30 23:41:08,66.09
2022-07-30 23:41:09,66.79
2022-07-30 23:41:10,67.25
2022-07-30 23:41:11,67.6
2022-07-30 23:41:12,67.27
2022-07-30 23:41:13,65.57
2022-07-30 23:41:14,64.45
2022-07-30 23:41:15,66.79
2022-07-30 23:41:16,68.6
2022-07-30 23:41:17,67.25
2022-07-30 23:41:18,66.3
2022-07-30 23:41:19,65.39
2022-07-30 23:41:20,65.26
2022-07-30 23:41:21,65.33
2022-07-30 23:41:22,64.56
2022-07-30 23:41:23,66.5
2022-07-30 23:41:24,66.78
2022-07-30 23:41:25,65.3
2022-07-30 23:41:26,67.8
2022-07-30 23:41:27,66.14
2022-07-30 23:41:28,66.72
2022-07-30 23:41:29,66.14
2022-07-30 23:41:30,67.28
2022-07-30 23:41:31,65.1
2022-07-30 23:41:32,63.49
2022-07-30 23:41:33,64.79
2022-07-30 23:41:34,65.79
2022-07-30 23:41:35,66.03
2022-07-30 23:41:36,65.57
2022-07-30 23:41:37,65.58
2022-07-30 23:41:38,66.53
2022-07-30 23:41:39,66.84
2022-07-30 23:41:40,66.32
2022-07-30 23:41:41,65.54
2022-07-30 23:41:42,66.74
2022-07-30 23:41:43,66.89
2022-07-30 23:41:44,67.91
2022-07-30 23:41:45,68.12
2022-07-30 23:41:46,67.11
2022-07-30 23:41:47,66.64
2022-07-30 23:41:48,66.72
2022-07-30 23:41:49,66.6
2022-07-30 23:41:51,66.75
2022-07-30 23:41:52,65.98
2022-07-30 23:41:53,67.8
2022-07-30 23:41:54,64.84
2022-07-30 23:41:55,67.51
2022-07-30 23:41:56,68.87
2022-07-30 23:41:57,65.72
2022-07-30 23:41:58,65.53
2022-07-30 23:41:59,65.83
2022-07-30 23:42:00,65.76
2022-07-30 23:42:01,65.88
2022-07-30 23:42:02,66.59
2022-07-30 23:42:03,66.54
2022-07-30 23:42:04,65.0
2022-07-30 23:42:05,64.4
2022-07-30 23:42:06,65.54
2022-07-30 23:42:07,65.81
2022-07-30 23:42:08,67.55
2022-07-30 23:42:09,66.98
2022-07-30 23:42:10,69.19
2022-07-30 23:42:11,68.41
2022-07-30 23:42:12,68.18
2022-07-30 23:42:13,68.07
2022-07-30 23:42:14,67.3
2022-07-30 23:42:15,68.2
2022-07-30 23:42:16,66.5
2022-07-30 23:42:17,67.94
2022-07-30 23:42:18,67.02
2022-07-30 23:42:19,67.29
2022-07-30 23:42:20,66.09
2022-07-30 23:42:21,68.1
2022-07-30 23:42:22,69.51
2022-07-30 23:42:23,67.73
2022-07-30 23:42:24,68.08
2022-07-30 23:42:25,68.19
2022-07-30 23:42:26,66.74
2022-07-30 23:42:27,65.91
2022-07-30 23:42:28,67.22
2022-07-30 23:42:29,66.54
2022-07-30 23:42:30,66.84
2022-07-30 23:42:31,66.02
2022-07-30 23:42:32,68.12
2022-07-30 23:42:33,66.62
2022-07-30 23:42:34,66.55
2022-07-30 23:42:35,65.57
2022-07-30 23:42:36,66.65
2022-07-30 23:42:37,67.2
2022-07-30 23:42:38,67.46
2022-07-30 23:42:39,68.67
2022-07-30 23:42:40,66.72
2022-07-30 23:42:41,66.2
2022-07-30 23:42:42,67.16
2022-07-30 23:42:43,67.7
2022-07-30 23:42:44,68.0
2022-07-30 23:42:45,65.83
2022-07-30 23:42:46,67.0
2022-07-30 23:42:47,68.72
2022-07-30 23:42:48,68.18
2022-07-30 23:42:49,67.33
2022-07-30 23:42:50,64.9
2022-07-30 23:42:51,67.18
2022-07-30 23:42:52,66.66
2022-07-30 23:42:53,66.6
2022-07-30 23:42:54,68.37
2022-07-30 23:42:55,67.55
2022-07-30 23:42:56,66.23
2022-07-30 23:42:57,66.49
2022-07-30 23:42:58,67.11
2022-07-30 23:42:59,67.84
2022-07-30 23:43:00,66.27
2022-07-30 23:43:01,68.9
2022-07-30 23:43:02,66.68
2022-07-30 23:43:03,67.07
2022-07-30 23:43:04,67.32
2022-07-30 23:43:05,66.22
2022-07-30 23:43:06,66.14
2022-07-30 23:43:07,66.4
2022-07-30 23:43:08,66.02
2022-07-30 23:43:09,69.71
2022-07-30 23:43:10,73.61
2022-07-30 23:43:12,69.73
2022-07-30 23:43:13,67.02
2022-07-30 23:43:14,67.46
2022-07-30 23:43:15,69.31
2022-07-30 23:43:16,67.76
2022-07-30 23:43:17,66.65
2022-07-30 23:43:18,66.95
2022-07-30 23:43:19,64.67
2022-07-30 23:43:20,65.92
2022-07-30 23:43:21,65.71
2022-07-30 23:43:22,67.13
2022-07-30 23:43:23,66.83
2022-07-30 23:43:24,65.39
2022-07-30 23:43:25,66.5
2022-07-30 23:43:26,68.51
2022-07-30 23:43:27,68.24
2022-07-30 23:43:28,70.36
2022-07-30 23:43:29,68.29
2022-07-30 23:43:30,68.8
2022-07-30 23:43:31,67.38
2022-07-30 23:43:32,66.52
2022-07-30 23:43:33,66.74
2022-07-30 23:43:34,68.69
2022-07-30 23:43:35,68.48
2022-07-30 23:43:36,67.21
2022-07-30 23:43:37,67.7
2022-07-30 23:43:38,68.55
2022-07-30 23:43:39,67.88
2022-07-30 23:43:40,66.39
2022-07-30 23:43:41,66.61
2022-07-30 23:43:42,67.59
2022-07-30 23:43:43,67.56
2022-07-30 23:43:44,67.06
2022-07-30 23:43:45,66.32
2022-07-30 23:43:46,71.77
2022-07-30 23:43:47,69.5
2022-07-30 23:43:48,68.02
2022-07-30 23:43:49,68.0
2022-07-30 23:43:50,68.9
2022-07-30 23:43:51,66.61
2022-07-30 23:43:52,67.67
2022-07-30 23:43:53,68.25
2022-07-30 23:43:54,67.59
2022-07-30 23:43:55,68.13
2022-07-30 23:43:56,69.32
2022-07-30 23:43:57,71.32
2022-07-30 23:43:58,69.38
2022-07-30 23:43:59,68.1
2022-07-30 23:44:00,66.67
2022-07-30 23:44:01,68.41
2022-07-30 23:44:02,69.26
2022-07-30 23:44:03,68.38
2022-07-30 23:44:04,65.87
2022-07-30 23:44:05,66.65
2022-07-30 23:44:06,66.86
2022-07-30 23:44:07,66.41
2022-07-30 23:44:08,68.08
2022-07-30 23:44:09,64.82
2022-07-30 23:44:10,65.51
2022-07-30 23:44:11,67.77
2022-07-30 23:44:12,66.6
2022-07-30 23:44:13,68.07
2022-07-30 23:44:14,66.76
2022-07-30 23:44:15,68.45
2022-07-30 23:44:16,68.16
2022-07-30 23:44:17,66.43
2022-07-30 23:44:18,65.51
2022-07-30 23:44:19,65.27
2022-07-30 23:44:20,65.79
2022-07-30 23:44:21,65.83
2022-07-30 23:44:22,65.23
2022-07-30 23:44:23,65.23
2022-07-30 23:44:24,66.63
2022-07-30 23:44:25,64.64
2022-07-30 23:44:26,65.34
2022-07-30 23:44:27,66.04
2022-07-30 23:44:28,67.72
2022-07-30 23:44:29,67.59
2022-07-30 23:44:30,64.77
2022-07-30 23:44:31,66.42
2022-07-30 23:44:32,67.12
2022-07-30 23:44:33,66.24
2022-07-30 23:44:34,67.62
2022-07-30 23:44:35,67.32
2022-07-30 23:44:36,69.67
2022-07-30 23:44:37,67.64
2022-07-30 23:44:38,66.49
2022-07-30 23:44:39,66.77
2022-07-30 23:44:40,64.63
2022-07-30 23:44:41,67.06
2022-07-30 23:44:43,66.87
2022-07-30 23:44:44,66.49
2022-07-30 23:44:45,69.8
2022-07-30 23:44:46,68.62
2022-07-30 23:44:47,67.04
2022-07-30 23:44:48,65.24
2022-07-30 23:44:49,65.19
2022-07-30 23:44:50,64.9
2022-07-30 23:44:51,65.76
2022-07-30 23:44:52,65.22
2022-07-30 23:44:53,67.21
2022-07-30 23:44:54,67.79
2022-07-30 23:44:55,66.53
2022-07-30 23:44:56,65.17
2022-07-30 23:44:57,67.01
2022-07-30 23:44:58,68.14
2022-07-30 23:44:59,67.17
2022-07-30 23:45:00,65.91
2022-07-30 23:45:01,64.94
2022-07-30 23:45:02,68.33
2022-07-30 23:45:03,68.98
2022-07-30 23:45:04,68.87
2022-07-30 23:45:05,67.67
2022-07-30 23:45:06,67.54
2022-07-30 23:45:07,69.4
2022-07-30 23:45:08,70.24
2022-07-30 23:45:09,67.62
2022-07-30 23:45:10,66.83
2022-07-30 23:45:11,67.29
2022-07-30 23:45:12,66.15
2022-07-30 23:45:13,65.07
2022-07-30 23:45:14,65.49
2022-07-30 23:45:15,67.05
2022-07-30 23:45:16,67.05
2022-07-30 23:45:17,67.77
2022-07-30 23:45:18,68.24
2022-07-30 23:45:19,67.77
2022-07-30 23:45:20,65.74
2022-07-30 23:45:21,65.71
2022-07-30 23:45:22,66.53
2022-07-30 23:45:23,67.65
2022-07-30 23:45:24,68.71
2022-07-30 23:45:25,68.02
2022-07-30 23:45:26,69.95
2022-07-30 23:45:27,67.9
2022-07-30 23:45:28,65.65
2022-07-30 23:45:29,66.96
2022-07-30 23:45:30,67.23
2022-07-30 23:45:31,65.94
2022-07-30 23:45:32,67.25
2022-07-30 23:45:33,66.41
2022-07-30 23:45:34,65.9
2022-07-30 23:45:35,67.04
2022-07-30 23:45:36,65.85
2022-07-30 23:45:37,66.14
2022-07-30 23:45:38,65.34
2022-07-30 23:45:39,66.06
2022-07-30 23:45:40,68.71
2022-07-30 23:45:41,67.53
2022-07-30 23:45:42,68.03
2022-07-30 23:45:44,67.21
2022-07-30 23:45:45,66.92
2022-07-30 23:45:46,68.51
2022-07-30 23:45:47,67.58
2022-07-30 23:45:48,66.1
2022-07-30 23:45:49,66.71
2022-07-30 23:45:50,68.19
2022-07-30 23:45:51,67.46
2022-07-30 23:45:52,66.68
2022-07-30 23:45:53,65.93
2022-07-30 23:45:54,65.53
2022-07-30 23:45:55,65.36
2022-07-30 23:45:56,66.14
2022-07-30 23:45:57,65.43
2022-07-30 23:45:58,67.41
2022-07-30 23:45:59,67.15
2022-07-30 23:46:00,68.27
2022-07-30 23:46:01,67.28
2022-07-30 23:46:02,67.79
2022-07-30 23:46:03,68.55
2022-07-30 23:46:04,67.22
2022-07-30 23:46:05,68.36
2022-07-30 23:46:06,66.7
2022-07-30 23:46:07,67.2
2022-07-30 23:46:08,66.77
2022-07-30 23:46:09,67.65
2022-07-30 23:46:10,66.89
2022-07-30 23:46:11,66.79
2022-07-30 23:46:12,69.32
2022-07-30 23:46:13,66.19
2022-07-30 23:46:14,65.75
2022-07-30 23:46:15,65.97
2022-07-30 23:46:16,65.85
2022-07-30 23:46:17,66.05
2022-07-30 23:46:18,66.72
2022-07-30 23:46:19,65.97
2022-07-30 23:46:20,65.92
2022-07-30 23:46:21,66.14
2022-07-30 23:46:22,66.11
2022-07-30 23:46:23,66.34
2022-07-30 23:46:24,65.23
2022-07-30 23:46:25,65.68
2022-07-30 23:46:26,66.02
2022-07-30 23:46:27,65.39
2022-07-30 23:46:28,64.73
2022-07-30 23:46:29,65.13
2022-07-30 23:46:30,63.69
2022-07-30 23:46:31,63.32
2022-07-30 23:46:32,65.31
2022-07-30 23:46:33,69.11
2022-07-30 23:46:34,66.62
2022-07-30 23:46:35,65.93
2022-07-30 23:46:36,65.63
2022-07-30 23:46:37,65.24
2022-07-30 23:46:38,68.71
2022-07-30 23:46:39,64.51
2022-07-30 23:46:40,63.18
2022-07-30 23:46:41,64.0
2022-07-30 23:46:42,65.78
2022-07-30 23:46:43,64.01
2022-07-30 23:46:44,68.31
2022-07-30 23:46:45,68.24
2022-07-30 23:46:46,64.65
2022-07-30 23:46:47,67.14
2022-07-30 23:46:48,66.99
2022-07-30 23:46:49,66.15
2022-07-30 23:46:50,65.59
2022-07-30 23:46:51,64.92
2022-07-30 23:46:52,64.95
2022-07-30 23:46:53,66.29
2022-07-30 23:46:55,65.55
2022-07-30 23:46:56,64.59
2022-07-30 23:46:57,65.21
2022-07-30 23:46:58,64.41
2022-07-30 23:46:59,64.34
2022-07-30 23:47:00,65.19
2022-07-30 23:47:01,66.15
2022-07-30 23:47:02,65.42
2022-07-30 23:47:03,64.58
2022-07-30 23:47:04,63.9
2022-07-30 23:47:05,64.63
2022-07-30 23:47:06,64.15
2022-07-30 23:47:07,64.99
2022-07-30 23:47:08,64.34
2022-07-30 23:47:09,64.71
2022-07-30 23:47:10,64.5
2022-07-30 23:47:11,65.76
2022-07-30 23:47:12,65.5
2022-07-30 23:47:13,65.35
2022-07-30 23:47:14,66.24
2022-07-30 23:47:15,64.93
2022-07-30 23:47:16,66.08
2022-07-30 23:47:17,66.35
2022-07-30 23:47:18,65.21
2022-07-30 23:47:19,65.46
2022-07-30 23:47:20,65.47
2022-07-30 23:47:21,66.67
2022-07-30 23:47:22,65.57
2022-07-30 23:47:23,64.98
2022-07-30 23:47:24,65.3
2022-07-30 23:47:25,65.43
2022-07-30 23:47:26,65.78
2022-07-30 23:47:27,64.63
2022-07-30 23:47:28,63.67
2022-07-30 23:47:29,66.58
2022-07-30 23:47:30,64.28
2022-07-30 23:47:31,64.68
2022-07-30 23:47:32,64.56
2022-07-30 23:47:33,66.41
2022-07-30 23:47:34,66.43
2022-07-30 23:47:35,66.48
2022-07-30 23:47:36,65.31
2022-07-30 23:47:37,64.82
2022-07-30 23:47:38,65.08
2022-07-30 23:47:39,64.76
2022-07-30 23:47:40,67.43
2022-07-30 23:47:41,69.06
2022-07-30 23:47:42,65.29
2022-07-30 23:47:43,67.34
2022-07-30 23:47:44,65.93
2022-07-30 23:47:46,65.33
2022-07-30 23:47:47,65.17
2022-07-30 23:47:48,65.25
2022-07-30 23:47:49,66.63
2022-07-30 23:47:50,64.49
2022-07-30 23:47:51,63.08
2022-07-30 23:47:52,65.09
2022-07-30 23:47:53,64.84
2022-07-30 23:47:54,65.25
2022-07-30 23:47:55,64.07
2022-07-30 23:47:56,66.28
2022-07-30 23:47:57,64.84
2022-07-30 23:47:58,66.67
2022-07-30 23:47:59,65.2
2022-07-30 23:48:00,66.81
2022-07-30 23:48:01,66.82
2022-07-30 23:48:02,69.51
2022-07-30 23:48:03,66.7
2022-07-30 23:48:04,67.6
2022-07-30 23:48:05,66.2
2022-07-30 23:48:06,66.96
2022-07-30 23:48:07,67.84
2022-07-30 23:48:08,66.65
2022-07-30 23:48:09,64.37
2022-07-30 23:48:10,70.21
2022-07-30 23:48:11,66.15
2022-07-30 23:48:12,65.76
2022-07-30 23:48:13,64.18
2022-07-30 23:48:14,65.47
2022-07-30 23:48:15,63.47
2022-07-30 23:48:16,65.4
2022-07-30 23:48:17,65.19
2022-07-30 23:48:18,65.59
2022-07-30 23:48:19,65.9
2022-07-30 23:48:20,67.53
2022-07-30 23:48:21,68.65
2022-07-30 23:48:22,69.71
2022-07-30 23:48:23,69.12
2022-07-30 23:48:24,67.01
2022-07-30 23:48:25,66.37
2022-07-30 23:48:26,67.27
2022-07-30 23:48:27,66.29
2022-07-30 23:48:28,67.0
2022-07-30 23:48:29,68.0
2022-07-30 23:48:30,65.7
2022-07-30 23:48:31,63.89
2022-07-30 23:48:32,65.36
2022-07-30 23:48:33,66.42
2022-07-30 23:48:34,67.88
2022-07-30 23:48:35,68.01
2022-07-30 23:48:36,69.1
2022-07-30 23:48:37,70.16
2022-07-30 23:48:38,67.4
2022-07-30 23:48:39,68.22
2022-07-30 23:48:40,68.75
2022-07-30 23:48:41,68.91
2022-07-30 23:48:42,67.57
2022-07-30 23:48:43,67.27
2022-07-30 23:48:44,67.3
2022-07-30 23:48:45,68.57
2022-07-30 23:48:46,67.87
2022-07-30 23:48:47,69.46
2022-07-30 23:48:48,68.09
2022-07-30 23:48:49,68.62
2022-07-30 23:48:50,68.9
2022-07-30 23:48:51,67.71
2022-07-30 23:48:52,67.16
2022-07-30 23:48:53,66.59
2022-07-30 23:48:54,67.52
2022-07-30 23:48:55,68.44
2022-07-30 23:48:56,69.23
2022-07-30 23:48:57,69.87
2022-07-30 23:48:58,69.36
2022-07-30 23:48:59,69.5
2022-07-30 23:49:00,68.05
2022-07-30 23:49:01,66.41
2022-07-30 23:49:02,66.99
2022-07-30 23:49:03,68.53
2022-07-30 23:49:04,68.26
2022-07-30 23:49:05,68.19
2022-07-30 23:49:06,66.04
2022-07-30 23:49:07,68.06
2022-07-30 23:49:08,66.14
2022-07-30 23:49:09,66.88
2022-07-30 23:49:10,64.88
2022-07-30 23:49:11,63.84
2022-07-30 23:49:12,64.26
2022-07-30 23:49:14,67.32
2022-07-30 23:49:15,67.48
2022-07-30 23:49:16,67.04
2022-07-30 23:49:17,65.75
2022-07-30 23:49:18,66.79
2022-07-30 23:49:19,66.04
2022-07-30 23:49:20,65.09
2022-07-30 23:49:21,64.27
2022-07-30 23:49:22,66.09
2022-07-30 23:49:23,66.3
2022-07-30 23:49:24,66.7
2022-07-30 23:49:25,65.69
2022-07-30 23:49:26,65.88
2022-07-30 23:49:27,67.26
2022-07-30 23:49:28,69.05
2022-07-30 23:49:29,64.67
2022-07-30 23:49:30,66.32
2022-07-30 23:49:31,65.05
2022-07-30 23:49:32,65.31
2022-07-30 23:49:33,67.16
2022-07-30 23:49:34,67.83
2022-07-30 23:49:35,71.02
2022-07-30 23:49:36,67.23
2022-07-30 23:49:37,71.0
2022-07-30 23:49:38,68.9
2022-07-30 23:49:39,66.6
2022-07-30 23:49:40,69.76
2022-07-30 23:49:41,67.53
2022-07-30 23:49:42,65.13
2022-07-30 23:49:43,65.21
2022-07-30 23:49:44,63.45
2022-07-30 23:49:45,64.66
2022-07-30 23:49:46,65.87
2022-07-30 23:49:47,66.69
2022-07-30 23:49:48,65.79
2022-07-30 23:49:49,65.73
2022-07-30 23:49:50,66.43
2022-07-30 23:49:51,68.14
2022-07-30 23:49:52,68.29
2022-07-30 23:49:53,67.95
2022-07-30 23:49:54,65.35
2022-07-30 23:49:55,66.52
2022-07-30 23:49:56,66.68
2022-07-30 23:49:57,65.55
2022-07-30 23:49:58,63.83
2022-07-30 23:49:59,62.93
2022-07-30 23:50:00,64.24
2022-07-30 23:50:01,66.44
2022-07-30 23:50:02,65.6
2022-07-30 23:50:03,63.97
2022-07-30 23:50:04,64.53
2022-07-30 23:50:05,64.99
2022-07-30 23:50:06,66.03
2022-07-30 23:50:07,63.49
2022-07-30 23:50:08,64.44
2022-07-30 23:50:09,68.54
2022-07-30 23:50:10,66.57
2022-07-30 23:50:11,68.96
2022-07-30 23:50:12,67.03
2022-07-30 23:50:13,68.23
2022-07-30 23:50:14,68.73
2022-07-30 23:50:15,69.26
2022-07-30 23:50:16,70.99
2022-07-30 23:50:17,66.94
2022-07-30 23:50:18,66.04
2022-07-30 23:50:19,66.26
2022-07-30 23:50:20,67.59
2022-07-30 23:50:21,66.69
2022-07-30 23:50:22,66.38
2022-07-30 23:50:23,66.59
2022-07-30 23:50:24,65.54
2022-07-30 23:50:25,66.9
2022-07-30 23:50:26,66.51
2022-07-30 23:50:27,65.37
2022-07-30 23:50:28,67.48
2022-07-30 23:50:29,67.55
2022-07-30 23:50:30,66.1
2022-07-30 23:50:31,66.72
2022-07-30 23:50:32,64.93
2022-07-30 23:50:33,65.16
2022-07-30 23:50:34,69.85
2022-07-30 23:50:35,66.82
2022-07-30 23:50:36,67.26
2022-07-30 23:50:38,67.8
2022-07-30 23:50:39,65.34
2022-07-30 23:50:40,67.49
2022-07-30 23:50:41,66.21
2022-07-30 23:50:42,65.51
2022-07-30 23:50:43,65.42
2022-07-30 23:50:44,65.67
2022-07-30 23:50:45,66.42
2022-07-30 23:50:46,65.76
2022-07-30 23:50:47,67.14
2022-07-30 23:50:48,65.82
2022-07-30 23:50:49,65.33
2022-07-30 23:50:50,65.25
2022-07-30 23:50:51,66.37
2022-07-30 23:50:52,69.82
2022-07-30 23:50:53,68.12
2022-07-30 23:50:54,66.58
2022-07-30 23:50:55,66.67
2022-07-30 23:50:56,64.83
2022-07-30 23:50:57,66.05
2022-07-30 23:50:58,65.73
2022-07-30 23:50:59,65.95
2022-07-30 23:51:00,67.05
2022-07-30 23:51:01,66.83
2022-07-30 23:51:02,65.83
2022-07-30 23:51:03,64.47
2022-07-30 23:51:04,67.31
2022-07-30 23:51:05,66.46
2022-07-30 23:51:06,65.66
2022-07-30 23:51:07,66.77
2022-07-30 23:51:08,64.54
2022-07-30 23:51:09,66.37
2022-07-30 23:51:10,65.45
2022-07-30 23:51:11,67.78
2022-07-30 23:51:12,65.63
2022-07-30 23:51:13,66.16
2022-07-30 23:51:14,64.63
2022-07-30 23:51:15,64.83
2022-07-30 23:51:16,64.13
2022-07-30 23:51:17,64.73
2022-07-30 23:51:18,63.74
2022-07-30 23:51:19,64.21
2022-07-30 23:51:20,64.55
2022-07-30 23:51:21,64.41
2022-07-30 23:51:22,65.92
2022-07-30 23:51:23,65.92
2022-07-30 23:51:24,66.99
2022-07-30 23:51:25,67.42
2022-07-30 23:51:26,69.41
2022-07-30 23:51:27,66.92
2022-07-30 23:51:28,66.65
2022-07-30 23:51:29,65.42
2022-07-30 23:51:30,67.09
2022-07-30 23:51:31,66.32
2022-07-30 23:51:32,63.91
2022-07-30 23:51:33,65.82
2022-07-30 23:51:34,66.76
2022-07-30 23:51:35,66.45
2022-07-30 23:51:36,69.89
2022-07-30 23:51:37,71.23
2022-07-30 23:51:38,68.75
2022-07-30 23:51:39,67.95
2022-07-30 23:51:40,68.7
2022-07-30 23:51:41,67.4
2022-07-30 23:51:42,68.62
2022-07-30 23:51:43,65.61
2022-07-30 23:51:44,65.06
2022-07-30 23:51:45,65.01
2022-07-30 23:51:46,66.27
2022-07-30 23:51:47,65.54
2022-07-30 23:51:48,65.88
2022-07-30 23:51:49,66.82
2022-07-30 23:51:50,66.28
2022-07-30 23:51:51,66.4
2022-07-30 23:51:52,66.13
2022-07-30 23:51:53,63.27
2022-07-30 23:51:54,65.73
2022-07-30 23:51:55,65.61
2022-07-30 23:51:56,67.39
2022-07-30 23:51:57,66.79
2022-07-30 23:51:59,65.18
2022-07-30 23:52:00,64.2
2022-07-30 23:52:01,65.23
2022-07-30 23:52:02,65.88
2022-07-30 23:52:03,64.97
2022-07-30 23:52:04,65.98
2022-07-30 23:52:05,66.62
2022-07-30 23:52:06,66.92
2022-07-30 23:52:07,66.87
2022-07-30 23:52:08,66.59
2022-07-30 23:52:09,66.55
2022-07-30 23:52:10,65.41
2022-07-30 23:52:11,67.24
2022-07-30 23:52:12,67.82
2022-07-30 23:52:13,67.42
2022-07-30 23:52:14,66.55
2022-07-30 23:52:15,66.76
2022-07-30 23:52:16,68.08
2022-07-30 23:52:17,66.36
2022-07-30 23:52:18,68.51
2022-07-30 23:52:19,66.8
2022-07-30 23:52:20,68.56
2022-07-30 23:52:21,65.48
2022-07-30 23:52:22,67.85
2022-07-30 23:52:23,66.35
2022-07-30 23:52:24,67.72
2022-07-30 23:52:25,67.17
2022-07-30 23:52:26,67.93
2022-07-30 23:52:27,65.88
2022-07-30 23:52:28,67.02
2022-07-30 23:52:29,65.66
2022-07-30 23:52:30,69.52
2022-07-30 23:52:31,67.98
2022-07-30 23:52:32,67.94
2022-07-30 23:52:33,67.15
2022-07-30 23:52:34,66.92
2022-07-30 23:52:35,67.01
2022-07-30 23:52:36,66.02
2022-07-30 23:52:37,66.89
2022-07-30 23:52:38,67.37
2022-07-30 23:52:39,69.33
2022-07-30 23:52:40,67.1
2022-07-30 23:52:41,66.18
2022-07-30 23:52:42,68.07
2022-07-30 23:52:43,67.48
2022-07-30 23:52:44,67.13
2022-07-30 23:52:45,68.36
2022-07-30 23:52:46,70.89
2022-07-30 23:52:47,67.43
2022-07-30 23:52:48,66.12
2022-07-30 23:52:49,66.51
2022-07-30 23:52:50,66.63
2022-07-30 23:52:51,65.43
2022-07-30 23:52:52,66.66
2022-07-30 23:52:53,67.11
2022-07-30 23:52:54,68.66
2022-07-30 23:52:55,66.72
2022-07-30 23:52:56,66.72
2022-07-30 23:52:57,67.79
2022-07-30 23:52:58,64.68
2022-07-30 23:52:59,66.93
2022-07-30 23:53:00,66.99
2022-07-30 23:53:01,67.13
2022-07-30 23:53:02,67.31
2022-07-30 23:53:03,67.46
2022-07-30 23:53:04,66.47
2022-07-30 23:53:05,67.6
2022-07-30 23:53:06,68.12
2022-07-30 23:53:07,68.42
2022-07-30 23:53:08,67.91
2022-07-30 23:53:09,66.96
2022-07-30 23:53:10,65.38
2022-07-30 23:53:11,66.33
2022-07-30 23:53:12,65.99
2022-07-30 23:53:13,65.91
2022-07-30 23:53:14,65.91
2022-07-30 23:53:15,65.64
2022-07-30 23:53:16,63.93
2022-07-30 23:53:17,64.82
2022-07-30 23:53:18,66.06
2022-07-30 23:53:20,66.25
2022-07-30 23:53:21,67.72
2022-07-30 23:53:22,66.92
2022-07-30 23:53:23,67.48
2022-07-30 23:53:24,66.2
2022-07-30 23:53:25,65.87
2022-07-30 23:53:26,66.71
2022-07-30 23:53:27,65.79
2022-07-30 23:53:28,66.75
2022-07-30 23:53:29,65.14
2022-07-30 23:53:30,65.2
2022-07-30 23:53:31,68.92
2022-07-30 23:53:32,66.81
2022-07-30 23:53:33,66.01
2022-07-30 23:53:34,66.15
2022-07-30 23:53:35,66.03
2022-07-30 23:53:36,67.33
2022-07-30 23:53:37,72.68
2022-07-30 23:53:38,73.28
2022-07-30 23:53:39,71.66
2022-07-30 23:53:40,68.55
2022-07-30 23:53:41,67.16
2022-07-30 23:53:42,69.07
2022-07-30 23:53:43,73.12
2022-07-30 23:53:44,70.69
2022-07-30 23:53:45,70.34
2022-07-30 23:53:46,68.05
2022-07-30 23:53:47,67.69
2022-07-30 23:53:48,68.32
2022-07-30 23:53:49,68.84
2022-07-30 23:53:50,67.45
2022-07-30 23:53:51,69.03
2022-07-30 23:53:52,68.58
2022-07-30 23:53:53,67.65
2022-07-30 23:53:54,71.43
2022-07-30 23:53:55,69.63
2022-07-30 23:53:56,64.89
2022-07-30 23:53:57,69.57
2022-07-30 23:53:58,68.2
2022-07-30 23:53:59,68.93
2022-07-30 23:54:00,69.03
2022-07-30 23:54:01,67.77
2022-07-30 23:54:02,66.85
2022-07-30 23:54:03,66.78
2022-07-30 23:54:04,67.83
2022-07-30 23:54:05,65.8
2022-07-30 23:54:06,65.76
2022-07-30 23:54:07,65.99
2022-07-30 23:54:08,64.55
2022-07-30 23:54:09,65.43
2022-07-30 23:54:10,66.34
2022-07-30 23:54:11,64.24
2022-07-30 23:54:12,68.69
2022-07-30 23:54:13,66.81
2022-07-30 23:54:14,66.55
2022-07-30 23:54:15,66.96
2022-07-30 23:54:16,67.74
2022-07-30 23:54:17,67.36
2022-07-30 23:54:18,67.45
2022-07-30 23:54:19,69.2
2022-07-30 23:54:20,67.54
2022-07-30 23:54:21,68.6
2022-07-30 23:54:22,65.07
2022-07-30 23:54:23,65.47
2022-07-30 23:54:24,65.49
2022-07-30 23:54:25,66.23
2022-07-30 23:54:26,67.95
2022-07-30 23:54:27,67.87
2022-07-30 23:54:28,68.09
2022-07-30 23:54:29,65.29
2022-07-30 23:54:30,68.28
2022-07-30 23:54:31,68.47
2022-07-30 23:54:32,68.03
2022-07-30 23:54:33,67.76
2022-07-30 23:54:34,68.72
2022-07-30 23:54:35,70.27
2022-07-30 23:54:36,68.78
2022-07-30 23:54:37,69.01
2022-07-30 23:54:38,69.38
2022-07-30 23:54:39,70.74
2022-07-30 23:54:40,71.87
2022-07-30 23:54:41,70.44
2022-07-30 23:54:42,69.45
2022-07-30 23:54:43,68.46
2022-07-30 23:54:44,69.17
2022-07-30 23:54:45,68.03
2022-07-30 23:54:46,69.94
2022-07-30 23:54:47,68.21
2022-07-30 23:54:48,67.68
2022-07-30 23:54:49,67.85
2022-07-30 23:54:51,71.88
2022-07-30 23:54:52,70.73
2022-07-30 23:54:53,68.04
2022-07-30 23:54:54,68.63
2022-07-30 23:54:55,68.75
2022-07-30 23:54:56,68.27
2022-07-30 23:54:57,66.17
2022-07-30 23:54:58,68.51
2022-07-30 23:54:59,67.95
2022-07-30 23:55:00,69.83
2022-07-30 23:55:01,68.67
2022-07-30 23:55:02,66.6
2022-07-30 23:55:03,67.24
2022-07-30 23:55:04,66.66
2022-07-30 23:55:05,66.27
2022-07-30 23:55:06,66.51
2022-07-30 23:55:07,67.21
2022-07-30 23:55:08,67.28
2022-07-30 23:55:09,67.88
2022-07-30 23:55:10,67.07
2022-07-30 23:55:11,68.69
2022-07-30 23:55:12,67.81
2022-07-30 23:55:13,67.32
2022-07-30 23:55:14,68.07
2022-07-30 23:55:15,66.63
2022-07-30 23:55:16,68.15
2022-07-30 23:55:17,68.23
2022-07-30 23:55:18,67.23
2022-07-30 23:55:19,69.4
2022-07-30 23:55:20,70.77
2022-07-30 23:55:21,68.99
2022-07-30 23:55:22,67.61
2022-07-30 23:55:23,68.86
2022-07-30 23:55:24,64.41
2022-07-30 23:55:25,66.81
2022-07-30 23:55:26,65.24
2022-07-30 23:55:27,66.08
2022-07-30 23:55:28,65.94
2022-07-30 23:55:29,66.37
2022-07-30 23:55:30,67.3
2022-07-30 23:55:31,69.29
2022-07-30 23:55:32,66.47
2022-07-30 23:55:33,67.61
2022-07-30 23:55:34,68.66
2022-07-30 23:55:35,67.34
2022-07-30 23:55:36,68.32
2022-07-30 23:55:37,66.84
2022-07-30 23:55:38,66.4
2022-07-30 23:55:39,66.31
2022-07-30 23:55:40,66.56
2022-07-30 23:55:41,69.09
2022-07-30 23:55:42,69.38
2022-07-30 23:55:43,70.73
2022-07-30 23:55:44,68.15
2022-07-30 23:55:45,67.74
2022-07-30 23:55:46,67.01
2022-07-30 23:55:47,66.61
2022-07-30 23:55:48,68.04
2022-07-30 23:55:49,68.63
2022-07-30 23:55:50,68.61
2022-07-30 23:55:51,67.13
2022-07-30 23:55:52,66.22
2022-07-30 23:55:53,65.84
2022-07-30 23:55:54,66.69
2022-07-30 23:55:55,67.49
2022-07-30 23:55:56,66.8
2022-07-30 23:55:57,66.8
2022-07-30 23:55:58,66.22
2022-07-30 23:55:59,66.79
2022-07-30 23:56:00,66.62
2022-07-30 23:56:01,68.32
2022-07-30 23:56:02,67.14
2022-07-30 23:56:03,66.4
2022-07-30 23:56:04,67.07
2022-07-30 23:56:05,66.6
2022-07-30 23:56:06,68.06
2022-07-30 23:56:07,67.79
2022-07-30 23:56:08,69.24
2022-07-30 23:56:09,69.96
2022-07-30 23:56:10,67.65
2022-07-30 23:56:12,68.9
2022-07-30 23:56:13,68.2
2022-07-30 23:56:14,67.17
2022-07-30 23:56:15,67.43
2022-07-30 23:56:16,68.91
2022-07-30 23:56:17,67.31
2022-07-30 23:56:18,67.83
2022-07-30 23:56:19,67.5
2022-07-30 23:56:20,68.0
2022-07-30 23:56:21,67.94
2022-07-30 23:56:22,68.36
2022-07-30 23:56:23,66.7
2022-07-30 23:56:24,67.01
2022-07-30 23:56:25,65.91
2022-07-30 23:56:26,66.37
2022-07-30 23:56:27,66.79
2022-07-30 23:56:28,67.72
2022-07-30 23:56:29,66.75
2022-07-30 23:56:30,65.26
2022-07-30 23:56:31,68.52
2022-07-30 23:56:32,68.34
2022-07-30 23:56:33,68.06
2022-07-30 23:56:34,70.16
2022-07-30 23:56:35,67.8
2022-07-30 23:56:36,68.03
2022-07-30 23:56:37,66.14
2022-07-30 23:56:38,66.22
2022-07-30 23:56:39,67.41
2022-07-30 23:56:40,66.14
2022-07-30 23:56:41,68.57
2022-07-30 23:56:42,67.09
2022-07-30 23:56:43,67.57
2022-07-30 23:56:44,68.4
2022-07-30 23:56:45,67.65
2022-07-30 23:56:46,68.26
2022-07-30 23:56:47,67.29
2022-07-30 23:56:48,70.86
2022-07-30 23:56:49,68.37
2022-07-30 23:56:50,68.1
2022-07-30 23:56:51,68.43
2022-07-30 23:56:52,66.96
2022-07-30 23:56:53,68.98
2022-07-30 23:56:54,67.74
2022-07-30 23:56:55,67.03
2022-07-30 23:56:56,68.18
2022-07-30 23:56:57,69.46
2022-07-30 23:56:58,67.64
2022-07-30 23:56:59,68.51
2022-07-30 23:57:00,67.33
2022-07-30 23:57:01,66.31
2022-07-30 23:57:02,67.24
2022-07-30 23:57:03,68.67
2022-07-30 23:57:04,67.85
2022-07-30 23:57:05,68.3
2022-07-30 23:57:06,68.53
2022-07-30 23:57:07,68.24
2022-07-30 23:57:08,69.15
2022-07-30 23:57:09,71.4
2022-07-30 23:57:10,70.41
2022-07-30 23:57:11,68.2
2022-07-30 23:57:12,68.62
2022-07-30 23:57:13,68.15
2022-07-30 23:57:14,65.74
2022-07-30 23:57:15,65.67
2022-07-30 23:57:16,61.75
2022-07-30 23:57:17,66.07
2022-07-30 23:57:18,66.75
2022-07-30 23:57:19,67.76
2022-07-30 23:57:20,66.3
2022-07-30 23:57:21,66.97
2022-07-30 23:57:22,66.87
2022-07-30 23:57:23,67.67
2022-07-30 23:57:24,67.33
2022-07-30 23:57:25,67.28
2022-07-30 23:57:26,65.32
2022-07-30 23:57:27,67.3
2022-07-30 23:57:28,66.4
2022-07-30 23:57:29,67.9
2022-07-30 23:57:30,69.28
2022-07-30 23:57:31,68.16
2022-07-30 23:57:32,66.87
2022-07-30 23:57:34,68.8
2022-07-30 23:57:35,67.1
2022-07-30 23:57:36,68.48
2022-07-30 23:57:37,69.27
2022-07-30 23:57:38,68.08
2022-07-30 23:57:39,69.38
2022-07-30 23:57:40,69.26
2022-07-30 23:57:41,67.75
2022-07-30 23:57:42,66.56
2022-07-30 23:57:43,66.55
2022-07-30 23:57:44,67.16
2022-07-30 23:57:45,65.01
2022-07-30 23:57:46,63.72
2022-07-30 23:57:47,65.81
2022-07-30 23:57:48,68.01
2022-07-30 23:57:49,68.25
2022-07-30 23:57:50,68.88
2022-07-30 23:57:51,69.71
2022-07-30 23:57:52,69.28
2022-07-30 23:57:53,68.55
2022-07-30 23:57:54,68.01
2022-07-30 23:57:55,67.95
2022-07-30 23:57:56,66.83
2022-07-30 23:57:57,66.25
2022-07-30 23:57:58,67.21
2022-07-30 23:57:59,67.15
2022-07-30 23:58:00,68.99
2022-07-30 23:58:01,66.91
2022-07-30 23:58:02,67.69
2022-07-30 23:58:03,66.15
2022-07-30 23:58:04,65.41
2022-07-30 23:58:05,65.86
2022-07-30 23:58:06,68.69
2022-07-30 23:58:07,67.68
2022-07-30 23:58:08,68.45
2022-07-30 23:58:09,67.12
2022-07-30 23:58:10,68.95
2022-07-30 23:58:11,66.36
2022-07-30 23:58:12,67.15
2022-07-30 23:58:13,67.86
2022-07-30 23:58:14,65.79
2022-07-30 23:58:15,68.29
2022-07-30 23:58:16,68.69
2022-07-30 23:58:17,65.99
2022-07-30 23:58:18,65.59
2022-07-30 23:58:19,65.65
2022-07-30 23:58:20,67.93
2022-07-30 23:58:21,65.92
2022-07-30 23:58:22,65.92
2022-07-30 23:58:23,66.46
2022-07-30 23:58:24,64.09
2022-07-30 23:58:25,64.62
2022-07-30 23:58:26,66.28
2022-07-30 23:58:27,66.65
2022-07-30 23:58:28,66.12
2022-07-30 23:58:29,65.87
2022-07-30 23:58:30,63.77
2022-07-30 23:58:31,63.78
2022-07-30 23:58:32,64.82
2022-07-30 23:58:33,65.6
2022-07-30 23:58:34,66.66
2022-07-30 23:58:35,65.47
2022-07-30 23:58:36,67.33
2022-07-30 23:58:37,67.17
2022-07-30 23:58:38,67.37
2022-07-30 23:58:39,65.98
2022-07-30 23:58:40,69.25
2022-07-30 23:58:41,69.94
2022-07-30 23:58:42,67.01
2022-07-30 23:58:43,66.86
2022-07-30 23:58:44,66.4
2022-07-30 23:58:45,67.3
2022-07-30 23:58:46,65.98
2022-07-30 23:58:47,64.63
2022-07-30 23:58:48,65.04
2022-07-30 23:58:49,67.37
2022-07-30 23:58:50,69.55
2022-07-30 23:58:51,68.17
2022-07-30 23:58:52,66.82
2022-07-30 23:58:54,66.5
2022-07-30 23:58:55,67.17
2022-07-30 23:58:56,66.73
2022-07-30 23:58:57,66.28
2022-07-30 23:58:58,65.05
2022-07-30 23:58:59,65.4
2022-07-30 23:59:00,66.01
2022-07-30 23:59:01,68.35
2022-07-30 23:59:02,71.27
2022-07-30 23:59:03,66.57
2022-07-30 23:59:04,67.71
2022-07-30 23:59:05,69.95
2022-07-30 23:59:06,68.14
2022-07-30 23:59:07,66.89
2022-07-30 23:59:08,67.5
2022-07-30 23:59:09,66.42
2022-07-30 23:59:10,67.41
2022-07-30 23:59:11,65.99
2022-07-30 23:59:12,65.7
2022-07-30 23:59:13,64.74
2022-07-30 23:59:14,65.69
2022-07-30 23:59:15,66.54
2022-07-30 23:59:16,66.13
2022-07-30 23:59:17,67.49
2022-07-30 23:59:18,65.82
2022-07-30 23:59:19,66.75
2022-07-30 23:59:20,67.59
2022-07-30 23:59:21,72.57
2022-07-30 23:59:22,69.32
2022-07-30 23:59:23,65.43
2022-07-30 23:59:24,67.01
2022-07-30 23:59:25,66.98
2022-07-30 23:59:26,66.22
2022-07-30 23:59:27,66.46
2022-07-30 23:59:28,67.52
2022-07-30 23:59:29,66.82
2022-07-30 23:59:30,67.05
2022-07-30 23:59:31,66.09
2022-07-30 23:59:32,67.17
2022-07-30 23:59:33,66.41
2022-07-30 23:59:34,67.54
2022-07-30 23:59:35,66.16
2022-07-30 23:59:36,65.98
2022-07-30 23:59:37,67.5
2022-07-30 23:59:38,67.62
2022-07-30 23:59:39,67.06
2022-07-30 23:59:40,65.86
2022-07-30 23:59:41,65.82
2022-07-30 23:59:42,65.59
2022-07-30 23:59:43,66.45
2022-07-30 23:59:44,68.7
2022-07-30 23:59:45,66.05
2022-07-30 23:59:46,66.75
2022-07-30 23:59:47,65.93
2022-07-30 23:59:48,67.39
2022-07-30 23:59:49,68.08
2022-07-30 23:59:50,68.3
2022-07-30 23:59:51,67.36
2022-07-30 23:59:52,66.19
2022-07-30 23:59:53,64.66
2022-07-30 23:59:54,66.18
2022-07-30 23:59:55,67.55
2022-07-30 23:59:56,67.29
2022-07-30 23:59:57,66.01
2022-07-30 23:59:58,65.4
2022-07-30 23:59:59,66.2
2022-07-31 00:00:00,64.92
2022-07-31 00:00:01,64.58
2022-07-31 00:00:02,66.64
2022-07-31 00:00:03,67.75
2022-07-31 00:00:05,66.22
2022-07-31 00:00:06,66.7
2022-07-31 00:00:07,67.24
2022-07-31 00:00:08,67.1
2022-07-31 00:00:09,68.26
2022-07-31 00:00:10,68.57
2022-07-31 00:00:11,65.27
2022-07-31 00:00:12,65.51
2022-07-31 00:00:13,66.6
2022-07-31 00:00:14,68.48
2022-07-31 00:00:15,65.71
2022-07-31 00:00:16,69.66
2022-07-31 00:00:17,70.47
2022-07-31 00:00:18,71.31
2022-07-31 00:00:19,71.67
2022-07-31 00:00:20,71.9
2022-07-31 00:00:21,70.76
2022-07-31 00:00:22,71.41
2022-07-31 00:00:23,70.19
2022-07-31 00:00:24,70.94
2022-07-31 00:00:25,72.11
2022-07-31 00:00:26,68.25
2022-07-31 00:00:27,74.5
2022-07-31 00:00:28,73.55
2022-07-31 00:00:29,73.76
2022-07-31 00:00:30,71.19
2022-07-31 00:00:31,65.9
2022-07-31 00:00:32,74.83
2022-07-31 00:00:33,74.02
2022-07-31 00:00:34,69.65
2022-07-31 00:00:35,72.11
2022-07-31 00:00:36,78.5
2022-07-31 00:00:37,82.23
2022-07-31 00:00:38,77.72
2022-07-31 00:00:39,73.06
2022-07-31 00:00:40,70.79
2022-07-31 00:00:41,68.49
2022-07-31 00:00:42,70.12
2022-07-31 00:00:43,67.91
2022-07-31 00:00:44,69.77
2022-07-31 00:00:45,69.48
2022-07-31 00:00:46,68.35
2022-07-31 00:00:47,68.6
2022-07-31 00:00:48,67.78
2022-07-31 00:00:49,67.16
2022-07-31 00:00:50,66.44
2022-07-31 00:00:51,66.74
2022-07-31 00:00:52,67.04
2022-07-31 00:00:53,65.5
2022-07-31 00:00:54,66.56
2022-07-31 00:00:55,67.27
2022-07-31 00:00:56,66.86
2022-07-31 00:00:57,66.11
2022-07-31 00:00:58,66.24
2022-07-31 00:00:59,66.0
2022-07-31 00:01:00,66.1
2022-07-31 00:01:01,66.23
2022-07-31 00:01:02,66.29
2022-07-31 00:01:03,65.57
2022-07-31 00:01:04,65.55
2022-07-31 00:01:05,65.74
2022-07-31 00:01:06,66.12
2022-07-31 00:01:07,64.11
2022-07-31 00:01:08,66.71
2022-07-31 00:01:09,65.07
2022-07-31 00:01:10,67.15
2022-07-31 00:01:11,65.86
2022-07-31 00:01:12,65.48
2022-07-31 00:01:13,69.09
2022-07-31 00:01:14,64.15
2022-07-31 00:01:15,65.36
2022-07-31 00:01:16,67.67
2022-07-31 00:01:17,69.24
2022-07-31 00:01:18,67.54
2022-07-31 00:01:19,65.39
2022-07-31 00:01:20,67.12
2022-07-31 00:01:21,66.32
2022-07-31 00:01:22,66.8
2022-07-31 00:01:23,66.84
2022-07-31 00:01:24,66.36
2022-07-31 00:01:26,65.36
2022-07-31 00:01:27,66.38
2022-07-31 00:01:28,65.78
2022-07-31 00:01:29,65.67
2022-07-31 00:01:30,64.81
2022-07-31 00:01:31,64.22
2022-07-31 00:01:32,64.35
2022-07-31 00:01:33,63.77
2022-07-31 00:01:34,64.03
2022-07-31 00:01:35,63.57
2022-07-31 00:01:36,64.87
2022-07-31 00:01:37,66.15
2022-07-31 00:01:38,66.9
2022-07-31 00:01:39,65.28
2022-07-31 00:01:40,65.71
2022-07-31 00:01:41,67.93
2022-07-31 00:01:42,66.91
2022-07-31 00:01:43,67.54
2022-07-31 00:01:44,65.98
2022-07-31 00:01:45,65.94
2022-07-31 00:01:46,67.02
2022-07-31 00:01:47,66.68
2022-07-31 00:01:48,68.95
2022-07-31 00:01:49,66.9
2022-07-31 00:01:50,64.62
2022-07-31 00:01:51,76.05
2022-07-31 00:01:52,66.76
2022-07-31 00:01:53,65.8
2022-07-31 00:01:54,64.36
2022-07-31 00:01:55,64.05
2022-07-31 00:01:56,64.11
2022-07-31 00:01:57,66.38
2022-07-31 00:01:58,66.25
2022-07-31 00:01:59,65.6
2022-07-31 00:02:00,67.93
2022-07-31 00:02:01,67.58
2022-07-31 00:02:02,67.41
2022-07-31 00:02:03,67.92
2022-07-31 00:02:04,66.65
2022-07-31 00:02:05,66.26
2022-07-31 00:02:06,65.65
2022-07-31 00:02:07,66.45
2022-07-31 00:02:08,66.46
2022-07-31 00:02:09,65.57
2022-07-31 00:02:10,64.86
2022-07-31 00:02:11,67.84
2022-07-31 00:02:12,67.18
2022-07-31 00:02:13,67.97
2022-07-31 00:02:14,66.0
2022-07-31 00:02:15,66.57
2022-07-31 00:02:16,66.93
2022-07-31 00:02:17,69.25
2022-07-31 00:02:18,68.03
2022-07-31 00:02:19,67.82
2022-07-31 00:02:20,66.53
2022-07-31 00:02:21,66.77
2022-07-31 00:02:22,66.4
2022-07-31 00:02:23,66.98
2022-07-31 00:02:24,64.06
2022-07-31 00:02:25,66.54
2022-07-31 00:02:26,72.29
2022-07-31 00:02:27,70.15
2022-07-31 00:02:28,67.79
2022-07-31 00:02:29,66.77
2022-07-31 00:02:30,65.3
2022-07-31 00:02:31,65.33
2022-07-31 00:02:33,67.79
2022-07-31 00:02:34,67.91
2022-07-31 00:02:35,67.99
2022-07-31 00:02:36,65.26
2022-07-31 00:02:37,65.82
2022-07-31 00:02:38,65.97
2022-07-31 00:02:39,67.23
2022-07-31 00:02:40,67.59
2022-07-31 00:02:41,69.65
2022-07-31 00:02:42,67.41
2022-07-31 00:02:43,67.42
2022-07-31 00:02:44,68.19
2022-07-31 00:02:45,65.57
2022-07-31 00:02:46,65.7
2022-07-31 00:02:47,65.93
2022-07-31 00:02:48,66.88
2022-07-31 00:02:49,67.2
2022-07-31 00:02:50,65.63
2022-07-31 00:02:51,66.32
2022-07-31 00:02:52,66.57
2022-07-31 00:02:53,66.86
2022-07-31 00:02:54,67.46
2022-07-31 00:02:55,67.83
2022-07-31 00:02:56,71.28
2022-07-31 00:02:57,70.65
2022-07-31 00:02:58,72.21
2022-07-31 00:02:59,68.25
2022-07-31 00:03:00,71.19
2022-07-31 00:03:01,71.14
2022-07-31 00:03:02,72.76
2022-07-31 00:03:03,67.61
2022-07-31 00:03:04,69.38
2022-07-31 00:03:05,69.17
2022-07-31 00:03:06,67.8
2022-07-31 00:03:07,67.51
2022-07-31 00:03:08,67.04
2022-07-31 00:03:09,68.75
2022-07-31 00:03:10,66.69
2022-07-31 00:03:11,66.61
2022-07-31 00:03:12,66.17
2022-07-31 00:03:13,65.73
2022-07-31 00:03:14,66.91
2022-07-31 00:03:15,66.6
2022-07-31 00:03:16,66.55
2022-07-31 00:03:17,65.19
2022-07-31 00:03:18,65.64
2022-07-31 00:03:19,65.51
2022-07-31 00:03:20,65.8
2022-07-31 00:03:21,66.07
2022-07-31 00:03:22,66.79
2022-07-31 00:03:23,66.29
2022-07-31 00:03:24,66.15
2022-07-31 00:03:25,67.1
2022-07-31 00:03:26,65.98
2022-07-31 00:03:27,65.99
2022-07-31 00:03:28,65.46
2022-07-31 00:03:29,66.64
2022-07-31 00:03:30,66.25
2022-07-31 00:03:31,65.52
2022-07-31 00:03:32,66.18
2022-07-31 00:03:33,66.47
2022-07-31 00:03:34,66.16
2022-07-31 00:03:35,67.57
2022-07-31 00:03:36,69.13
2022-07-31 00:03:37,67.24
2022-07-31 00:03:38,68.1
2022-07-31 00:03:39,66.36
2022-07-31 00:03:40,66.44
2022-07-31 00:03:41,66.2
2022-07-31 00:03:42,64.63
2022-07-31 00:03:43,64.82
2022-07-31 00:03:44,65.63
2022-07-31 00:03:45,65.69
2022-07-31 00:03:46,65.17
2022-07-31 00:03:47,64.67
2022-07-31 00:03:48,65.75
2022-07-31 00:03:49,65.08
2022-07-31 00:03:50,65.1
2022-07-31 00:03:51,64.99
2022-07-31 00:03:52,66.16
2022-07-31 00:03:53,65.84
2022-07-31 00:03:54,67.15
2022-07-31 00:03:55,65.72
2022-07-31 00:03:56,65.2
2022-07-31 00:03:58,66.19
2022-07-31 00:03:59,66.83
2022-07-31 00:04:00,67.09
2022-07-31 00:04:01,70.83
2022-07-31 00:04:02,68.14
2022-07-31 00:04:03,67.93
2022-07-31 00:04:04,65.77
2022-07-31 00:04:05,66.93
2022-07-31 00:04:06,67.68
2022-07-31 00:04:07,70.1
2022-07-31 00:04:08,65.99
2022-07-31 00:04:09,66.81
2022-07-31 00:04:10,68.81
2022-07-31 00:04:11,66.54
2022-07-31 00:04:12,66.83
2022-07-31 00:04:13,67.1
2022-07-31 00:04:14,66.87
2022-07-31 00:04:15,67.98
2022-07-31 00:04:16,76.79
2022-07-31 00:04:17,66.42
2022-07-31 00:04:18,67.25
2022-07-31 00:04:19,67.57
2022-07-31 00:04:20,70.0
2022-07-31 00:04:21,67.94
2022-07-31 00:04:22,67.6
2022-07-31 00:04:23,67.23
2022-07-31 00:04:24,67.1
2022-07-31 00:04:25,66.84
2022-07-31 00:04:26,67.06
2022-07-31 00:04:27,64.88
2022-07-31 00:04:28,65.31
2022-07-31 00:04:29,66.7
2022-07-31 00:04:30,66.41
2022-07-31 00:04:31,67.18
2022-07-31 00:04:32,65.81
2022-07-31 00:04:33,65.65
2022-07-31 00:04:34,66.36
2022-07-31 00:04:35,66.87
2022-07-31 00:04:36,66.01
2022-07-31 00:04:37,65.77
2022-07-31 00:04:38,69.72
2022-07-31 00:04:39,68.54
2022-07-31 00:04:40,70.31
2022-07-31 00:04:41,68.58
2022-07-31 00:04:42,67.07
2022-07-31 00:04:43,66.91
2022-07-31 00:04:44,67.95
2022-07-31 00:04:45,69.83
2022-07-31 00:04:46,71.13
2022-07-31 00:04:47,74.07
2022-07-31 00:04:48,68.38
2022-07-31 00:04:49,67.13
2022-07-31 00:04:50,65.82
2022-07-31 00:04:51,64.92
2022-07-31 00:04:52,68.18
2022-07-31 00:04:53,68.94
2022-07-31 00:04:54,67.5
2022-07-31 00:04:55,67.72
2022-07-31 00:04:56,66.73
2022-07-31 00:04:57,65.59
2022-07-31 00:04:58,64.91
2022-07-31 00:04:59,66.04
2022-07-31 00:05:00,65.35
2022-07-31 00:05:01,66.0
2022-07-31 00:05:02,67.79
2022-07-31 00:05:03,66.44
2022-07-31 00:05:04,67.38
2022-07-31 00:05:05,66.23
2022-07-31 00:05:06,66.85
2022-07-31 00:05:07,67.6
2022-07-31 00:05:09,65.78
2022-07-31 00:05:10,64.99
2022-07-31 00:05:11,67.07
2022-07-31 00:05:12,67.05
2022-07-31 00:05:13,66.0
2022-07-31 00:05:14,66.59
2022-07-31 00:05:15,66.99
2022-07-31 00:05:16,67.82
2022-07-31 00:05:17,66.23
2022-07-31 00:05:18,69.98
2022-07-31 00:05:19,66.74
2022-07-31 00:05:20,67.85
2022-07-31 00:05:21,64.48
2022-07-31 00:05:22,65.03
2022-07-31 00:05:23,66.0
2022-07-31 00:05:24,68.61
2022-07-31 00:05:25,64.68
2022-07-31 00:05:26,68.14
2022-07-31 00:05:27,67.25
2022-07-31 00:05:28,65.83
2022-07-31 00:05:29,66.43
2022-07-31 00:05:30,66.38
2022-07-31 00:05:31,65.59
2022-07-31 00:05:32,65.8
2022-07-31 00:05:33,66.88
2022-07-31 00:05:34,67.61
2022-07-31 00:05:35,67.91
2022-07-31 00:05:36,66.89
2022-07-31 00:05:37,68.11
2022-07-31 00:05:38,67.12
2022-07-31 00:05:39,67.04
2022-07-31 00:05:40,67.68
2022-07-31 00:05:41,67.03
2022-07-31 00:05:42,67.43
2022-07-31 00:05:43,68.53
2022-07-31 00:05:44,68.83
2022-07-31 00:05:45,66.01
2022-07-31 00:05:46,66.4
2022-07-31 00:05:47,64.45
2022-07-31 00:05:48,65.53
2022-07-31 00:05:49,67.18
2022-07-31 00:05:50,65.22
2022-07-31 00:05:51,66.39
2022-07-31 00:05:52,65.96
2022-07-31 00:05:53,70.57
2022-07-31 00:05:54,66.76
2022-07-31 00:05:55,68.83
2022-07-31 00:05:56,67.99
2022-07-31 00:05:57,68.31
2022-07-31 00:05:58,66.16
2022-07-31 00:05:59,66.81
2022-07-31 00:06:00,68.22
2022-07-31 00:06:01,68.26
2022-07-31 00:06:02,67.38
2022-07-31 00:06:03,67.42
2022-07-31 00:06:04,68.59
2022-07-31 00:06:05,68.07
2022-07-31 00:06:06,68.61
2022-07-31 00:06:07,65.81
2022-07-31 00:06:08,65.93
2022-07-31 00:06:09,65.93
2022-07-31 00:06:10,65.28
2022-07-31 00:06:11,67.26
2022-07-31 00:06:12,66.8
2022-07-31 00:06:13,68.95
2022-07-31 00:06:14,67.8
2022-07-31 00:06:15,65.99
2022-07-31 00:06:16,65.94
2022-07-31 00:06:17,68.31
2022-07-31 00:06:18,68.44
2022-07-31 00:06:19,65.11
2022-07-31 00:06:20,63.62
2022-07-31 00:06:21,64.15
2022-07-31 00:06:22,65.34
2022-07-31 00:06:23,63.9
2022-07-31 00:06:24,64.4
2022-07-31 00:06:25,65.52
2022-07-31 00:06:26,66.15
2022-07-31 00:06:27,69.84
2022-07-31 00:06:28,66.68
2022-07-31 00:06:30,66.42
2022-07-31 00:06:31,66.24
2022-07-31 00:06:32,64.3
2022-07-31 00:06:33,66.35
2022-07-31 00:06:34,66.55
2022-07-31 00:06:35,64.95
2022-07-31 00:06:36,64.91
2022-07-31 00:06:37,63.79
2022-07-31 00:06:38,64.49
2022-07-31 00:06:39,63.11
2022-07-31 00:06:40,65.38
2022-07-31 00:06:41,68.66
2022-07-31 00:06:42,68.77
2022-07-31 00:06:43,65.38
2022-07-31 00:06:44,67.27
2022-07-31 00:06:45,67.03
2022-07-31 00:06:46,65.99
2022-07-31 00:06:47,65.36
2022-07-31 00:06:48,66.56
2022-07-31 00:06:49,67.16
2022-07-31 00:06:50,67.76
2022-07-31 00:06:51,67.6
2022-07-31 00:06:52,66.06
2022-07-31 00:06:53,66.53
2022-07-31 00:06:54,67.55
2022-07-31 00:06:55,68.37
2022-07-31 00:06:56,68.61
2022-07-31 00:06:57,66.92
2022-07-31 00:06:58,66.47
2022-07-31 00:06:59,68.82
2022-07-31 00:07:00,67.91
2022-07-31 00:07:01,67.51
2022-07-31 00:07:02,66.83
2022-07-31 00:07:03,72.52
2022-07-31 00:07:04,65.82
2022-07-31 00:07:05,69.5
2022-07-31 00:07:06,68.68
2022-07-31 00:07:07,69.13
2022-07-31 00:07:08,70.03
2022-07-31 00:07:09,69.95
2022-07-31 00:07:10,69.12
2022-07-31 00:07:11,70.3
2022-07-31 00:07:12,69.4
2022-07-31 00:07:13,67.89
2022-07-31 00:07:14,67.06
2022-07-31 00:07:15,66.81
2022-07-31 00:07:16,68.68
2022-07-31 00:07:17,68.48
2022-07-31 00:07:18,66.86
2022-07-31 00:07:19,69.13
2022-07-31 00:07:20,67.98
2022-07-31 00:07:21,66.7
2022-07-31 00:07:22,66.22
2022-07-31 00:07:23,66.83
2022-07-31 00:07:24,65.79
2022-07-31 00:07:25,66.51
2022-07-31 00:07:26,66.37
2022-07-31 00:07:27,67.01
2022-07-31 00:07:28,66.91
2022-07-31 00:07:29,68.55
2022-07-31 00:07:30,67.88
2022-07-31 00:07:31,66.55
2022-07-31 00:07:32,67.5
2022-07-31 00:07:33,68.06
2022-07-31 00:07:34,68.78
2022-07-31 00:07:35,67.31
2022-07-31 00:07:36,66.33
2022-07-31 00:07:37,66.67
2022-07-31 00:07:38,65.99
2022-07-31 00:07:39,68.8
2022-07-31 00:07:40,68.56
2022-07-31 00:07:41,66.42
2022-07-31 00:07:42,64.41
2022-07-31 00:07:43,65.95
2022-07-31 00:07:44,65.13
2022-07-31 00:07:45,66.07
2022-07-31 00:07:46,67.08
2022-07-31 00:07:47,65.57
2022-07-31 00:07:48,67.31
2022-07-31 00:07:49,67.91
2022-07-31 00:07:51,68.44
2022-07-31 00:07:52,67.63
2022-07-31 00:07:53,65.85
2022-07-31 00:07:54,65.58
2022-07-31 00:07:55,65.32
2022-07-31 00:07:56,67.34
2022-07-31 00:07:57,64.93
2022-07-31 00:07:58,67.05
2022-07-31 00:07:59,67.37
2022-07-31 00:08:00,66.38
2022-07-31 00:08:01,64.48
2022-07-31 00:08:02,66.05
2022-07-31 00:08:03,65.37
2022-07-31 00:08:04,64.98
2022-07-31 00:08:05,65.79
2022-07-31 00:08:06,66.46
2022-07-31 00:08:07,67.05
2022-07-31 00:08:08,66.08
2022-07-31 00:08:09,66.89
2022-07-31 00:08:10,67.1
2022-07-31 00:08:11,65.57
2022-07-31 00:08:12,66.27
2022-07-31 00:08:13,67.19
2022-07-31 00:08:14,66.58
2022-07-31 00:08:15,65.95
2022-07-31 00:08:16,67.62
2022-07-31 00:08:17,69.14
2022-07-31 00:08:18,68.54
2022-07-31 00:08:19,66.92
2022-07-31 00:08:20,68.17
2022-07-31 00:08:21,68.29
2022-07-31 00:08:22,65.86
2022-07-31 00:08:23,66.27
2022-07-31 00:08:24,67.83
2022-07-31 00:08:25,65.07
2022-07-31 00:08:26,65.65
2022-07-31 00:08:27,67.5
2022-07-31 00:08:28,67.57
2022-07-31 00:08:29,70.29
2022-07-31 00:08:30,69.64
2022-07-31 00:08:31,66.29
2022-07-31 00:08:32,66.78
2022-07-31 00:08:33,65.61
2022-07-31 00:08:34,63.83
2022-07-31 00:08:35,64.95
2022-07-31 00:08:36,65.82
2022-07-31 00:08:37,66.81
2022-07-31 00:08:38,66.98
2022-07-31 00:08:39,68.26
2022-07-31 00:08:40,68.48
2022-07-31 00:08:41,70.75
2022-07-31 00:08:42,69.39
2022-07-31 00:08:43,67.36
2022-07-31 00:08:44,68.08
2022-07-31 00:08:45,67.9
2022-07-31 00:08:46,69.21
2022-07-31 00:08:47,68.89
2022-07-31 00:08:48,69.3
2022-07-31 00:08:49,66.44
2022-07-31 00:08:50,69.06
2022-07-31 00:08:51,68.39
2022-07-31 00:08:52,73.01
2022-07-31 00:08:53,67.48
2022-07-31 00:08:54,68.1
2022-07-31 00:08:55,73.13
2022-07-31 00:08:56,68.15
2022-07-31 00:08:57,68.68
2022-07-31 00:08:58,67.25
2022-07-31 00:08:59,66.89
2022-07-31 00:09:00,71.08
2022-07-31 00:09:01,69.12
2022-07-31 00:09:02,67.98
2022-07-31 00:09:03,67.56
2022-07-31 00:09:04,68.45
2022-07-31 00:09:05,68.48
2022-07-31 00:09:06,69.7
2022-07-31 00:09:07,68.33
2022-07-31 00:09:08,69.08
2022-07-31 00:09:09,69.33
2022-07-31 00:09:10,67.43
2022-07-31 00:09:12,67.92
2022-07-31 00:09:13,67.22
2022-07-31 00:09:14,67.18
2022-07-31 00:09:15,66.18
2022-07-31 00:09:16,66.8
2022-07-31 00:09:17,66.92
2022-07-31 00:09:18,65.45
2022-07-31 00:09:19,65.26
2022-07-31 00:09:20,67.6
2022-07-31 00:09:21,66.6
2022-07-31 00:09:22,67.55
2022-07-31 00:09:23,66.02
2022-07-31 00:09:24,65.46
2022-07-31 00:09:25,65.51
2022-07-31 00:09:26,65.27
2022-07-31 00:09:27,64.6
2022-07-31 00:09:28,64.54
2022-07-31 00:09:29,66.07
2022-07-31 00:09:30,66.17
2022-07-31 00:09:31,66.95
2022-07-31 00:09:32,68.41
2022-07-31 00:09:33,68.83
2022-07-31 00:09:34,72.15
2022-07-31 00:09:35,69.48
2022-07-31 00:09:36,66.75
2022-07-31 00:09:37,68.03
2022-07-31 00:09:38,66.93
2022-07-31 00:09:39,67.69
2022-07-31 00:09:40,67.2
2022-07-31 00:09:41,68.13
2022-07-31 00:09:42,66.0
2022-07-31 00:09:43,67.61
2022-07-31 00:09:44,67.56
2022-07-31 00:09:45,68.17
2022-07-31 00:09:46,67.59
2022-07-31 00:09:47,67.09
2022-07-31 00:09:48,67.08
2022-07-31 00:09:49,67.03
2022-07-31 00:09:50,65.24
2022-07-31 00:09:51,68.04
2022-07-31 00:09:52,65.93
2022-07-31 00:09:53,66.06
2022-07-31 00:09:54,66.94
2022-07-31 00:09:55,67.97
2022-07-31 00:09:56,65.55
2022-07-31 00:09:57,65.35
2022-07-31 00:09:58,64.99
2022-07-31 00:09:59,67.2
2022-07-31 00:10:00,67.02
2022-07-31 00:10:01,67.23
2022-07-31 00:10:02,68.44
2022-07-31 00:10:03,66.99
2022-07-31 00:10:04,66.65
2022-07-31 00:10:05,67.24
2022-07-31 00:10:06,68.54
2022-07-31 00:10:07,66.28
2022-07-31 00:10:08,67.75
2022-07-31 00:10:09,67.76
2022-07-31 00:10:10,68.76
2022-07-31 00:10:11,68.33
2022-07-31 00:10:12,67.53
2022-07-31 00:10:13,66.94
2022-07-31 00:10:14,67.42
2022-07-31 00:10:15,68.28
2022-07-31 00:10:16,64.81
2022-07-31 00:10:17,68.26
2022-07-31 00:10:18,68.87
2022-07-31 00:10:19,66.17
2022-07-31 00:10:20,67.85
2022-07-31 00:10:21,65.51
2022-07-31 00:10:22,66.8
2022-07-31 00:10:23,68.67
2022-07-31 00:10:24,67.74
2022-07-31 00:10:25,68.07
2022-07-31 00:10:26,66.76
2022-07-31 00:10:27,65.18
2022-07-31 00:10:28,70.11
2022-07-31 00:10:29,67.14
2022-07-31 00:10:30,67.59
2022-07-31 00:10:31,68.85
2022-07-31 00:10:33,68.41
2022-07-31 00:10:34,66.27
2022-07-31 00:10:35,66.17
2022-07-31 00:10:36,66.32
2022-07-31 00:10:37,65.98
2022-07-31 00:10:38,65.05
2022-07-31 00:10:39,66.89
2022-07-31 00:10:40,65.54
2022-07-31 00:10:41,65.76
2022-07-31 00:10:42,66.52
2022-07-31 00:10:43,65.75
2022-07-31 00:10:44,65.01
2022-07-31 00:10:45,67.39
2022-07-31 00:10:46,66.72
2022-07-31 00:10:47,66.56
2022-07-31 00:10:48,65.64
2022-07-31 00:10:49,65.18
2022-07-31 00:10:50,68.84
2022-07-31 00:10:51,68.3
2022-07-31 00:10:52,66.05
2022-07-31 00:10:53,66.42
2022-07-31 00:10:54,65.68
2022-07-31 00:10:55,68.25
2022-07-31 00:10:56,67.18
2022-07-31 00:10:57,65.58
2022-07-31 00:10:58,65.65
2022-07-31 00:10:59,67.57
2022-07-31 00:11:00,66.1
2022-07-31 00:11:01,65.51
2022-07-31 00:11:02,66.97
2022-07-31 00:11:03,65.45
2022-07-31 00:11:04,66.85
2022-07-31 00:11:05,63.98
2022-07-31 00:11:06,65.2
2022-07-31 00:11:07,67.15
2022-07-31 00:11:08,67.26
2022-07-31 00:11:09,67.98
2022-07-31 00:11:10,68.81
2022-07-31 00:11:11,69.6
2022-07-31 00:11:12,67.72
2022-07-31 00:11:13,66.94
2022-07-31 00:11:14,66.22
2022-07-31 00:11:15,65.84
2022-07-31 00:11:16,67.81
2022-07-31 00:11:17,69.12
2022-07-31 00:11:18,67.17
2022-07-31 00:11:19,66.21
2022-07-31 00:11:20,67.79
2022-07-31 00:11:21,66.47
2022-07-31 00:11:22,66.99
2022-07-31 00:11:23,67.17
2022-07-31 00:11:24,66.24
2022-07-31 00:11:25,66.04
2022-07-31 00:11:26,66.16
2022-07-31 00:11:27,66.34
2022-07-31 00:11:28,66.95
2022-07-31 00:11:29,66.06
2022-07-31 00:11:30,65.51
2022-07-31 00:11:31,66.17
2022-07-31 00:11:32,69.55
2022-07-31 00:11:33,75.79
2022-07-31 00:11:34,69.37
2022-07-31 00:11:35,66.3
2022-07-31 00:11:36,66.77
2022-07-31 00:11:37,67.91
2022-07-31 00:11:38,67.25
2022-07-31 00:11:39,66.22
2022-07-31 00:11:40,67.26
2022-07-31 00:11:41,66.7
2022-07-31 00:11:42,66.17
2022-07-31 00:11:43,66.02
2022-07-31 00:11:44,65.48
2022-07-31 00:11:45,65.17
2022-07-31 00:11:46,67.21
2022-07-31 00:11:47,67.26
2022-07-31 00:11:48,67.56
2022-07-31 00:11:49,70.29
2022-07-31 00:11:50,68.13
2022-07-31 00:11:51,67.18
2022-07-31 00:11:52,67.07
2022-07-31 00:11:54,67.91
2022-07-31 00:11:55,68.95
2022-07-31 00:11:56,66.78
2022-07-31 00:11:57,68.07
2022-07-31 00:11:58,71.52
2022-07-31 00:11:59,70.09
2022-07-31 00:12:00,71.86
2022-07-31 00:12:01,69.44
2022-07-31 00:12:02,67.65
2022-07-31 00:12:03,68.24
2022-07-31 00:12:04,68.13
2022-07-31 00:12:05,68.23
2022-07-31 00:12:06,67.95
2022-07-31 00:12:07,66.72
2022-07-31 00:12:08,68.11
2022-07-31 00:12:09,68.4
2022-07-31 00:12:10,67.97
2022-07-31 00:12:11,68.07
2022-07-31 00:12:12,67.22
2022-07-31 00:12:13,67.39
2022-07-31 00:12:14,67.97
2022-07-31 00:12:15,66.57
2022-07-31 00:12:16,66.0
2022-07-31 00:12:17,67.81
2022-07-31 00:12:18,70.71
2022-07-31 00:12:19,70.84
2022-07-31 00:12:20,70.1
2022-07-31 00:12:21,69.87
2022-07-31 00:12:22,68.08
2022-07-31 00:12:23,68.6
2022-07-31 00:12:24,69.09
2022-07-31 00:12:25,69.13
2022-07-31 00:12:26,68.68
2022-07-31 00:12:27,68.28
2022-07-31 00:12:28,66.65
2022-07-31 00:12:29,68.28
2022-07-31 00:12:30,67.56
2022-07-31 00:12:31,65.98
2022-07-31 00:12:32,66.22
2022-07-31 00:12:33,67.91
2022-07-31 00:12:34,67.72
2022-07-31 00:12:35,69.64
2022-07-31 00:12:36,66.99
2022-07-31 00:12:37,67.66
2022-07-31 00:12:38,67.85
2022-07-31 00:12:39,68.43
2022-07-31 00:12:40,67.72
2022-07-31 00:12:41,66.53
2022-07-31 00:12:42,67.98
2022-07-31 00:12:43,69.99
2022-07-31 00:12:44,67.42
2022-07-31 00:12:45,69.33
2022-07-31 00:12:46,67.5
2022-07-31 00:12:47,66.39
2022-07-31 00:12:48,63.37
2022-07-31 00:12:49,64.57
2022-07-31 00:12:50,64.8
2022-07-31 00:12:51,66.27
2022-07-31 00:12:52,65.43
2022-07-31 00:12:53,66.76
2022-07-31 00:12:54,67.72
2022-07-31 00:12:55,69.02
2022-07-31 00:12:56,66.74
2022-07-31 00:12:57,67.75
2022-07-31 00:12:58,67.93
2022-07-31 00:12:59,66.81
2022-07-31 00:13:00,65.87
2022-07-31 00:13:01,65.6
2022-07-31 00:13:02,70.09
2022-07-31 00:13:03,68.1
2022-07-31 00:13:04,67.4
2022-07-31 00:13:05,69.49
2022-07-31 00:13:06,68.12
2022-07-31 00:13:07,68.87
2022-07-31 00:13:08,70.09
2022-07-31 00:13:09,68.91
2022-07-31 00:13:11,67.42
2022-07-31 00:13:12,70.44
2022-07-31 00:13:13,70.81
2022-07-31 00:13:14,67.0
2022-07-31 00:13:15,65.91
2022-07-31 00:13:16,67.49
2022-07-31 00:13:17,67.14
2022-07-31 00:13:18,64.09
2022-07-31 00:13:19,65.34
2022-07-31 00:13:20,66.57
2022-07-31 00:13:21,66.62
2022-07-31 00:13:22,66.4
2022-07-31 00:13:23,66.64
2022-07-31 00:13:24,68.42
2022-07-31 00:13:25,71.99
2022-07-31 00:13:26,69.18
2022-07-31 00:13:27,68.26
2022-07-31 00:13:28,69.83
2022-07-31 00:13:29,69.16
2022-07-31 00:13:30,67.47
2022-07-31 00:13:31,67.33
2022-07-31 00:13:32,67.17
2022-07-31 00:13:33,66.45
2022-07-31 00:13:34,66.08
2022-07-31 00:13:35,65.6
2022-07-31 00:13:36,63.91
2022-07-31 00:13:37,64.51
2022-07-31 00:13:38,65.11
2022-07-31 00:13:39,65.72
2022-07-31 00:13:40,66.25
2022-07-31 00:13:41,67.4
2022-07-31 00:13:42,66.37
2022-07-31 00:13:43,66.23
2022-07-31 00:13:44,66.57
2022-07-31 00:13:45,67.6
2022-07-31 00:13:46,67.63
2022-07-31 00:13:47,69.22
2022-07-31 00:13:48,68.21
2022-07-31 00:13:49,67.37
2022-07-31 00:13:50,64.6
2022-07-31 00:13:51,66.5
2022-07-31 00:13:52,69.15
2022-07-31 00:13:53,68.06
2022-07-31 00:13:54,69.02
2022-07-31 00:13:55,70.73
2022-07-31 00:13:56,67.79
2022-07-31 00:13:57,67.44
2022-07-31 00:13:58,68.25
2022-07-31 00:13:59,67.17
2022-07-31 00:14:00,65.36
2022-07-31 00:14:01,65.01
2022-07-31 00:14:02,67.87
2022-07-31 00:14:03,66.51
2022-07-31 00:14:04,66.14
2022-07-31 00:14:05,66.47
2022-07-31 00:14:06,66.23
2022-07-31 00:14:07,66.13
2022-07-31 00:14:08,70.28
2022-07-31 00:14:09,69.38
2022-07-31 00:14:10,70.49
2022-07-31 00:14:11,71.01
2022-07-31 00:14:12,69.54
2022-07-31 00:14:13,68.22
2022-07-31 00:14:14,68.89
2022-07-31 00:14:15,69.81
2022-07-31 00:14:16,68.76
2022-07-31 00:14:17,68.76
2022-07-31 00:14:18,68.34
2022-07-31 00:14:19,68.97
2022-07-31 00:14:20,67.67
2022-07-31 00:14:21,66.03
2022-07-31 00:14:22,65.11
2022-07-31 00:14:23,66.95
2022-07-31 00:14:24,67.85
2022-07-31 00:14:26,67.48
2022-07-31 00:14:27,66.13
2022-07-31 00:14:28,68.56
2022-07-31 00:14:29,66.37
2022-07-31 00:14:30,67.13
2022-07-31 00:14:31,66.7
2022-07-31 00:14:32,66.27
2022-07-31 00:14:33,66.37
2022-07-31 00:14:34,68.33
2022-07-31 00:14:35,68.2
2022-07-31 00:14:36,68.37
2022-07-31 00:14:37,66.98
2022-07-31 00:14:38,67.39
2022-07-31 00:14:39,67.25
2022-07-31 00:14:40,67.33
2022-07-31 00:14:41,67.46
2022-07-31 00:14:42,67.24
2022-07-31 00:14:43,68.25
2022-07-31 00:14:44,66.52
2022-07-31 00:14:45,65.54
2022-07-31 00:14:46,65.01
2022-07-31 00:14:47,65.37
2022-07-31 00:14:48,69.09
2022-07-31 00:14:49,66.01
2022-07-31 00:14:50,67.11
2022-07-31 00:14:51,67.86
2022-07-31 00:14:52,66.02
2022-07-31 00:14:53,66.34
2022-07-31 00:14:54,65.35
2022-07-31 00:14:55,65.72
2022-07-31 00:14:56,65.01
2022-07-31 00:14:57,64.69
2022-07-31 00:14:58,65.07
2022-07-31 00:14:59,66.38
2022-07-31 00:15:00,66.66
2022-07-31 00:15:01,65.93
2022-07-31 00:15:02,66.15
2022-07-31 00:15:03,65.96
2022-07-31 00:15:04,67.05
2022-07-31 00:15:05,69.32
2022-07-31 00:15:06,67.66
2022-07-31 00:15:07,65.97
2022-07-31 00:15:08,64.81
2022-07-31 00:15:09,65.84
2022-07-31 00:15:10,68.28
2022-07-31 00:15:11,66.66
2022-07-31 00:15:12,66.85
2022-07-31 00:15:13,67.04
2022-07-31 00:15:14,68.13
2022-07-31 00:15:15,66.8
2022-07-31 00:15:16,67.56
2022-07-31 00:15:17,68.86
2022-07-31 00:15:18,66.2
2022-07-31 00:15:19,66.1
2022-07-31 00:15:20,65.74
2022-07-31 00:15:21,66.97
2022-07-31 00:15:22,68.94
2022-07-31 00:15:23,67.35
2022-07-31 00:15:24,66.66
2022-07-31 00:15:25,67.99
2022-07-31 00:15:27,67.21
2022-07-31 00:15:28,65.5
2022-07-31 00:15:29,65.39
2022-07-31 00:15:30,65.72
2022-07-31 00:15:31,66.1
2022-07-31 00:15:32,65.91
2022-07-31 00:15:33,66.17
2022-07-31 00:15:34,67.16
2022-07-31 00:15:35,65.28
2022-07-31 00:15:36,65.52
2022-07-31 00:15:37,67.39
2022-07-31 00:15:38,66.57
2022-07-31 00:15:39,65.75
2022-07-31 00:15:40,65.82
2022-07-31 00:15:41,65.21
2022-07-31 00:15:42,65.87
2022-07-31 00:15:43,67.62
2022-07-31 00:15:44,66.79
2022-07-31 00:15:45,66.31
2022-07-31 00:15:46,66.15
2022-07-31 00:15:47,66.3
2022-07-31 00:15:48,64.92
2022-07-31 00:15:49,66.76
2022-07-31 00:15:50,65.24
2022-07-31 00:15:51,66.29
2022-07-31 00:15:52,66.15
2022-07-31 00:15:53,66.64
2022-07-31 00:15:54,66.58
2022-07-31 00:15:55,67.34
2022-07-31 00:15:56,69.79
2022-07-31 00:15:57,66.52
2022-07-31 00:15:58,67.6
2022-07-31 00:15:59,68.2
2022-07-31 00:16:00,67.8
2022-07-31 00:16:01,68.1
2022-07-31 00:16:02,68.48
2022-07-31 00:16:03,66.52
2022-07-31 00:16:04,67.09
2022-07-31 00:16:05,66.72
2022-07-31 00:16:06,68.32
2022-07-31 00:16:07,68.33
2022-07-31 00:16:08,67.24
2022-07-31 00:16:09,65.77
2022-07-31 00:16:10,64.48
2022-07-31 00:16:11,66.73
2022-07-31 00:16:12,67.36
2022-07-31 00:16:13,64.25
2022-07-31 00:16:14,65.62
2022-07-31 00:16:15,66.06
2022-07-31 00:16:16,64.02
2022-07-31 00:16:17,63.8
2022-07-31 00:16:18,64.95
2022-07-31 00:16:19,65.76
2022-07-31 00:16:20,69.99
2022-07-31 00:16:21,68.21
2022-07-31 00:16:22,65.79
2022-07-31 00:16:23,66.65
2022-07-31 00:16:24,67.72
2022-07-31 00:16:25,66.99
2022-07-31 00:16:26,67.76
2022-07-31 00:16:27,65.85
2022-07-31 00:16:28,66.77
2022-07-31 00:16:29,65.85
2022-07-31 00:16:30,66.49
2022-07-31 00:16:31,66.05
2022-07-31 00:16:32,66.08
2022-07-31 00:16:33,66.38
2022-07-31 00:16:34,65.66
2022-07-31 00:16:35,65.48
2022-07-31 00:16:36,67.22
2022-07-31 00:16:37,70.62
2022-07-31 00:16:38,67.4
2022-07-31 00:16:39,67.73
2022-07-31 00:16:40,65.23
2022-07-31 00:16:41,64.89
2022-07-31 00:16:42,66.73
2022-07-31 00:16:43,68.75
2022-07-31 00:16:44,66.1
2022-07-31 00:16:45,65.11
2022-07-31 00:16:46,67.03
2022-07-31 00:16:48,67.01
2022-07-31 00:16:49,67.14
2022-07-31 00:16:50,67.3
2022-07-31 00:16:51,66.79
2022-07-31 00:16:52,66.67
2022-07-31 00:16:53,66.51
2022-07-31 00:16:54,66.05
2022-07-31 00:16:55,65.36
2022-07-31 00:16:56,68.05
2022-07-31 00:16:57,66.52
2022-07-31 00:16:58,66.62
2022-07-31 00:16:59,68.43
2022-07-31 00:17:00,72.07
2022-07-31 00:17:01,71.08
2022-07-31 00:17:02,69.89
2022-07-31 00:17:03,67.76
2022-07-31 00:17:04,66.49
2022-07-31 00:17:05,65.17
2022-07-31 00:17:06,65.18
2022-07-31 00:17:07,64.09
2022-07-31 00:17:08,64.72
2022-07-31 00:17:09,65.61
2022-07-31 00:17:10,65.24
2022-07-31 00:17:11,67.77
2022-07-31 00:17:12,66.43
2022-07-31 00:17:13,66.24
2022-07-31 00:17:14,67.16
2022-07-31 00:17:15,67.43
2022-07-31 00:17:16,68.63
2022-07-31 00:17:17,68.14
2022-07-31 00:17:18,67.27
2022-07-31 00:17:19,67.33
2022-07-31 00:17:20,65.96
2022-07-31 00:17:21,66.4
2022-07-31 00:17:22,66.77
2022-07-31 00:17:23,67.09
2022-07-31 00:17:24,66.94
2022-07-31 00:17:25,65.83
2022-07-31 00:17:26,65.27
2022-07-31 00:17:27,66.82
2022-07-31 00:17:28,65.89
2022-07-31 00:17:29,65.51
2022-07-31 00:17:30,65.78
2022-07-31 00:17:31,64.35
2022-07-31 00:17:32,65.65
2022-07-31 00:17:33,66.73
2022-07-31 00:17:34,66.38
2022-07-31 00:17:35,64.87
2022-07-31 00:17:36,64.75
2022-07-31 00:17:37,65.85
2022-07-31 00:17:38,68.71
2022-07-31 00:17:39,71.26
2022-07-31 00:17:40,70.07
2022-07-31 00:17:41,70.13
2022-07-31 00:17:42,67.88
2022-07-31 00:17:43,67.24
2022-07-31 00:17:44,65.45
2022-07-31 00:17:45,66.41
2022-07-31 00:17:46,67.59
2022-07-31 00:17:47,66.67
2022-07-31 00:17:48,68.13
2022-07-31 00:17:49,67.44
2022-07-31 00:17:50,68.41
2022-07-31 00:17:51,70.78
2022-07-31 00:17:52,66.84
2022-07-31 00:17:53,66.95
2022-07-31 00:17:54,65.27
2022-07-31 00:17:55,68.77
2022-07-31 00:17:56,66.55
2022-07-31 00:17:57,67.51
2022-07-31 00:17:58,67.25
2022-07-31 00:17:59,66.53
2022-07-31 00:18:00,67.14
2022-07-31 00:18:01,68.02
2022-07-31 00:18:02,68.59
2022-07-31 00:18:03,66.2
2022-07-31 00:18:04,65.68
2022-07-31 00:18:05,66.48
2022-07-31 00:18:06,66.25
2022-07-31 00:18:07,64.15
2022-07-31 00:18:09,65.48
2022-07-31 00:18:10,64.76
2022-07-31 00:18:11,64.92
2022-07-31 00:18:12,65.45
2022-07-31 00:18:13,65.81
2022-07-31 00:18:14,65.97
2022-07-31 00:18:15,65.77
2022-07-31 00:18:16,66.5
2022-07-31 00:18:17,67.32
2022-07-31 00:18:18,68.12
2022-07-31 00:18:19,66.71
2022-07-31 00:18:20,67.8
2022-07-31 00:18:21,67.68
2022-07-31 00:18:22,67.24
2022-07-31 00:18:23,67.12
2022-07-31 00:18:24,69.21
2022-07-31 00:18:25,66.92
2022-07-31 00:18:26,68.1
2022-07-31 00:18:27,67.74
2022-07-31 00:18:28,66.17
2022-07-31 00:18:29,68.78
2022-07-31 00:18:30,66.77
2022-07-31 00:18:31,66.05
2022-07-31 00:18:32,66.3
2022-07-31 00:18:33,65.76
2022-07-31 00:18:34,66.75
2022-07-31 00:18:35,65.9
2022-07-31 00:18:36,68.25
2022-07-31 00:18:37,69.31
2022-07-31 00:18:38,68.58
2022-07-31 00:18:39,65.98
2022-07-31 00:18:40,67.68
2022-07-31 00:18:41,67.09
2022-07-31 00:18:42,67.05
2022-07-31 00:18:43,67.71
2022-07-31 00:18:44,67.41
2022-07-31 00:18:45,66.98
2022-07-31 00:18:46,68.56
2022-07-31 00:18:47,67.84
2022-07-31 00:18:48,68.43
2022-07-31 00:18:49,67.6
2022-07-31 00:18:50,66.6
2022-07-31 00:18:51,67.5
2022-07-31 00:18:52,68.29
2022-07-31 00:18:53,67.65
2022-07-31 00:18:54,70.04
2022-07-31 00:18:55,68.48
2022-07-31 00:18:56,66.73
2022-07-31 00:18:57,67.18
2022-07-31 00:18:58,69.16
2022-07-31 00:18:59,68.45
2022-07-31 00:19:00,66.75
2022-07-31 00:19:01,69.22
2022-07-31 00:19:02,70.55
2022-07-31 00:19:03,66.57
2022-07-31 00:19:04,67.13
2022-07-31 00:19:05,66.18
2022-07-31 00:19:06,67.2
2022-07-31 00:19:07,69.43
2022-07-31 00:19:08,70.8
2022-07-31 00:19:09,67.57
2022-07-31 00:19:10,66.93
2022-07-31 00:19:11,67.45
2022-07-31 00:19:12,67.12
2022-07-31 00:19:13,65.26
2022-07-31 00:19:14,65.77
2022-07-31 00:19:15,67.37
2022-07-31 00:19:16,67.08
2022-07-31 00:19:17,67.15
2022-07-31 00:19:18,69.37
2022-07-31 00:19:20,70.27
2022-07-31 00:19:21,69.16
2022-07-31 00:19:22,75.6
2022-07-31 00:19:23,71.77
2022-07-31 00:19:24,68.01
2022-07-31 00:19:25,67.07
2022-07-31 00:19:26,65.76
2022-07-31 00:19:27,71.66
2022-07-31 00:19:28,68.63
2022-07-31 00:19:29,68.64
2022-07-31 00:19:30,66.28
2022-07-31 00:19:31,68.83
2022-07-31 00:19:32,69.59
2022-07-31 00:19:33,68.46
2022-07-31 00:19:34,68.29
2022-07-31 00:19:35,68.98
2022-07-31 00:19:36,68.02
2022-07-31 00:19:37,69.78
2022-07-31 00:19:38,69.5
2022-07-31 00:19:39,68.5
2022-07-31 00:19:40,69.42
2022-07-31 00:19:41,69.78
2022-07-31 00:19:42,68.54
2022-07-31 00:19:43,70.41
2022-07-31 00:19:44,69.32
2022-07-31 00:19:45,68.05
2022-07-31 00:19:46,68.64
2022-07-31 00:19:47,68.63
2022-07-31 00:19:48,69.37
2022-07-31 00:19:49,69.1
2022-07-31 00:19:50,69.42
2022-07-31 00:19:51,68.59
2022-07-31 00:19:52,68.06
2022-07-31 00:19:53,68.96
2022-07-31 00:19:54,68.16
2022-07-31 00:19:55,68.0
2022-07-31 00:19:56,67.96
2022-07-31 00:19:57,68.16
2022-07-31 00:19:58,67.22
2022-07-31 00:19:59,67.47
2022-07-31 00:20:00,66.37
2022-07-31 00:20:01,68.03
2022-07-31 00:20:02,66.88
2022-07-31 00:20:03,66.78
2022-07-31 00:20:04,66.91
2022-07-31 00:20:05,66.78
2022-07-31 00:20:06,65.87
2022-07-31 00:20:07,67.66
2022-07-31 00:20:08,68.64
2022-07-31 00:20:09,67.92
2022-07-31 00:20:10,67.48
2022-07-31 00:20:11,68.0
2022-07-31 00:20:12,66.55
2022-07-31 00:20:13,67.97
2022-07-31 00:20:14,67.82
2022-07-31 00:20:15,66.43
2022-07-31 00:20:16,67.11
2022-07-31 00:20:17,66.66
2022-07-31 00:20:18,66.32
2022-07-31 00:20:19,68.36
2022-07-31 00:20:20,68.09
2022-07-31 00:20:21,66.48
2022-07-31 00:20:22,72.02
2022-07-31 00:20:23,68.8
2022-07-31 00:20:24,68.74
2022-07-31 00:20:25,67.56
2022-07-31 00:20:26,68.75
2022-07-31 00:20:27,67.01
2022-07-31 00:20:28,68.2
2022-07-31 00:20:29,67.99
2022-07-31 00:20:30,68.14
2022-07-31 00:20:31,66.46
2022-07-31 00:20:32,67.29
2022-07-31 00:20:33,66.78
2022-07-31 00:20:34,65.06
2022-07-31 00:20:35,67.61
2022-07-31 00:20:36,66.78
2022-07-31 00:20:37,67.19
2022-07-31 00:20:38,66.36
2022-07-31 00:20:39,69.28
2022-07-31 00:20:41,68.37
2022-07-31 00:20:42,69.11
2022-07-31 00:20:43,69.18
2022-07-31 00:20:44,67.89
2022-07-31 00:20:45,69.0
2022-07-31 00:20:46,68.32
2022-07-31 00:20:47,66.86
2022-07-31 00:20:48,66.74
2022-07-31 00:20:49,67.74
2022-07-31 00:20:50,67.12
2022-07-31 00:20:51,66.14
2022-07-31 00:20:52,66.02
2022-07-31 00:20:53,70.9
2022-07-31 00:20:54,71.63
2022-07-31 00:20:55,67.53
2022-07-31 00:20:56,67.5
2022-07-31 00:20:57,66.94
2022-07-31 00:20:58,67.3
2022-07-31 00:20:59,67.45
2022-07-31 00:21:00,68.0
2022-07-31 00:21:01,66.5
2022-07-31 00:21:02,67.34
2022-07-31 00:21:03,65.89
2022-07-31 00:21:04,66.43
2022-07-31 00:21:05,68.45
2022-07-31 00:21:06,67.52
2022-07-31 00:21:07,67.48
2022-07-31 00:21:08,67.21
2022-07-31 00:21:09,69.92
2022-07-31 00:21:10,67.44
2022-07-31 00:21:11,68.51
2022-07-31 00:21:12,66.92
2022-07-31 00:21:13,67.96
2022-07-31 00:21:14,67.25
2022-07-31 00:21:15,66.75
2022-07-31 00:21:16,69.06
2022-07-31 00:21:17,69.74
2022-07-31 00:21:18,68.31
2022-07-31 00:21:19,67.5
2022-07-31 00:21:20,67.25
2022-07-31 00:21:21,67.04
2022-07-31 00:21:22,68.85
2022-07-31 00:21:23,69.0
2022-07-31 00:21:24,68.43
2022-07-31 00:21:25,68.26
2022-07-31 00:21:26,70.93
2022-07-31 00:21:27,67.63
2022-07-31 00:21:28,67.61
2022-07-31 00:21:29,69.47
2022-07-31 00:21:30,66.4
2022-07-31 00:21:31,68.8
2022-07-31 00:21:32,69.7
2022-07-31 00:21:33,68.71
2022-07-31 00:21:34,69.15
2022-07-31 00:21:35,69.81
2022-07-31 00:21:36,68.42
2022-07-31 00:21:37,68.82
2022-07-31 00:21:38,67.6
2022-07-31 00:21:39,67.62
2022-07-31 00:21:40,67.9
2022-07-31 00:21:41,68.99
2022-07-31 00:21:42,67.75
2022-07-31 00:21:43,68.52
2022-07-31 00:21:44,69.94
2022-07-31 00:21:45,68.93
2022-07-31 00:21:46,70.7
2022-07-31 00:21:47,74.55
2022-07-31 00:21:48,73.95
2022-07-31 00:21:49,74.48
2022-07-31 00:21:50,71.51
2022-07-31 00:21:51,71.68
2022-07-31 00:21:52,68.29
2022-07-31 00:21:53,72.63
2022-07-31 00:21:54,70.06
2022-07-31 00:21:55,69.61
2022-07-31 00:21:56,67.54
2022-07-31 00:21:57,69.78
2022-07-31 00:21:58,67.94
2022-07-31 00:21:59,67.98
2022-07-31 00:22:00,69.06
2022-07-31 00:22:02,68.35
2022-07-31 00:22:03,67.97
2022-07-31 00:22:04,67.59
2022-07-31 00:22:05,67.01
2022-07-31 00:22:06,67.94
2022-07-31 00:22:07,69.24
2022-07-31 00:22:08,68.29
2022-07-31 00:22:09,69.1
2022-07-31 00:22:10,68.31
2022-07-31 00:22:11,67.08
2022-07-31 00:22:12,72.98
2022-07-31 00:22:13,70.81
2022-07-31 00:22:14,69.67
2022-07-31 00:22:15,68.89
2022-07-31 00:22:16,66.75
2022-07-31 00:22:17,65.98
2022-07-31 00:22:18,66.1
2022-07-31 00:22:19,65.91
2022-07-31 00:22:20,66.37
2022-07-31 00:22:21,65.58
2022-07-31 00:22:22,67.58
2022-07-31 00:22:23,69.61
2022-07-31 00:22:24,68.34
2022-07-31 00:22:25,68.76
2022-07-31 00:22:26,67.53
2022-07-31 00:22:27,67.35
2022-07-31 00:22:28,67.17
2022-07-31 00:22:29,67.87
2022-07-31 00:22:30,66.03
2022-07-31 00:22:31,66.35
2022-07-31 00:22:32,68.63
2022-07-31 00:22:33,66.43
2022-07-31 00:22:34,69.77
2022-07-31 00:22:35,70.16
2022-07-31 00:22:36,67.94
2022-07-31 00:22:37,70.23
2022-07-31 00:22:38,68.16
2022-07-31 00:22:39,70.69
2022-07-31 00:22:40,68.37
2022-07-31 00:22:41,68.84
2022-07-31 00:22:42,68.8
2022-07-31 00:22:43,68.66
2022-07-31 00:22:44,68.49
2022-07-31 00:22:45,67.94
2022-07-31 00:22:46,67.93
2022-07-31 00:22:47,68.16
2022-07-31 00:22:48,66.59
2022-07-31 00:22:49,68.66
2022-07-31 00:22:50,70.63
2022-07-31 00:22:51,70.46
2022-07-31 00:22:52,69.56
2022-07-31 00:22:53,68.6
2022-07-31 00:22:54,67.86
2022-07-31 00:22:55,68.14
2022-07-31 00:22:56,70.38
2022-07-31 00:22:57,66.5
2022-07-31 00:22:58,67.42
2022-07-31 00:22:59,66.41
2022-07-31 00:23:00,67.01
2022-07-31 00:23:01,67.91
2022-07-31 00:23:02,65.43
2022-07-31 00:23:03,68.3
2022-07-31 00:23:04,64.69
2022-07-31 00:23:05,63.98
2022-07-31 00:23:06,64.51
2022-07-31 00:23:07,66.67
2022-07-31 00:23:08,65.52
2022-07-31 00:23:09,66.94
2022-07-31 00:23:10,68.12
2022-07-31 00:23:11,68.6
2022-07-31 00:23:12,69.04
2022-07-31 00:23:13,68.75
2022-07-31 00:23:14,69.98
2022-07-31 00:23:15,71.05
2022-07-31 00:23:16,68.55
2022-07-31 00:23:17,69.78
2022-07-31 00:23:18,67.74
2022-07-31 00:23:19,67.89
2022-07-31 00:23:20,67.53
2022-07-31 00:23:21,68.16
2022-07-31 00:23:23,66.45
2022-07-31 00:23:24,67.97
2022-07-31 00:23:25,68.96
2022-07-31 00:23:26,69.02
2022-07-31 00:23:27,70.05
2022-07-31 00:23:28,69.88
2022-07-31 00:23:29,68.37
2022-07-31 00:23:30,70.07
2022-07-31 00:23:31,67.79
2022-07-31 00:23:32,68.24
2022-07-31 00:23:33,66.77
2022-07-31 00:23:34,68.02
2022-07-31 00:23:35,69.27
2022-07-31 00:23:36,68.31
2022-07-31 00:23:37,67.85
2022-07-31 00:23:38,66.98
2022-07-31 00:23:39,66.4
2022-07-31 00:23:40,67.96
2022-07-31 00:23:41,66.94
2022-07-31 00:23:42,67.72
2022-07-31 00:23:43,72.53
2022-07-31 00:23:44,68.59
2022-07-31 00:23:45,65.43
2022-07-31 00:23:46,68.03
2022-07-31 00:23:47,70.85
2022-07-31 00:23:48,72.44
2022-07-31 00:23:49,70.87
2022-07-31 00:23:50,70.37
2022-07-31 00:23:51,72.3
2022-07-31 00:23:52,73.52
2022-07-31 00:23:53,69.33
2022-07-31 00:23:54,66.07
2022-07-31 00:23:55,67.31
2022-07-31 00:23:56,66.46
2022-07-31 00:23:57,68.6
2022-07-31 00:23:58,69.29
2022-07-31 00:23:59,68.42
2022-07-31 00:24:00,67.23
2022-07-31 00:24:01,67.11
2022-07-31 00:24:02,68.2
2022-07-31 00:24:03,67.69
2022-07-31 00:24:04,67.44
2022-07-31 00:24:05,64.97
2022-07-31 00:24:06,66.79
2022-07-31 00:24:07,66.27
2022-07-31 00:24:08,68.15
2022-07-31 00:24:09,68.39
2022-07-31 00:24:10,68.58
2022-07-31 00:24:11,69.68
2022-07-31 00:24:12,68.83
2022-07-31 00:24:13,69.88
2022-07-31 00:24:14,66.39
2022-07-31 00:24:15,67.23
2022-07-31 00:24:16,66.92
2022-07-31 00:24:17,67.28
2022-07-31 00:24:18,65.68
2022-07-31 00:24:19,69.03
2022-07-31 00:24:20,66.59
2022-07-31 00:24:21,66.48
2022-07-31 00:24:22,65.64
2022-07-31 00:24:23,68.65
2022-07-31 00:24:24,67.23
2022-07-31 00:24:25,67.67
2022-07-31 00:24:26,65.78
2022-07-31 00:24:27,65.74
2022-07-31 00:24:28,65.89
2022-07-31 00:24:29,67.52
2022-07-31 00:24:30,65.22
2022-07-31 00:24:31,65.99
2022-07-31 00:24:32,67.44
2022-07-31 00:24:33,68.35
2022-07-31 00:24:34,69.27
2022-07-31 00:24:35,66.84
2022-07-31 00:24:36,68.41
2022-07-31 00:24:37,67.35
2022-07-31 00:24:38,67.34
2022-07-31 00:24:39,67.18
2022-07-31 00:24:40,66.08
2022-07-31 00:24:41,65.59
2022-07-31 00:24:42,66.62
2022-07-31 00:24:43,67.03
2022-07-31 00:24:45,65.85
2022-07-31 00:24:46,68.19
2022-07-31 00:24:47,67.41
2022-07-31 00:24:48,67.33
2022-07-31 00:24:49,66.42
2022-07-31 00:24:50,66.89
2022-07-31 00:24:51,67.92
2022-07-31 00:24:52,67.42
2022-07-31 00:24:53,68.94
2022-07-31 00:24:54,68.39
2022-07-31 00:24:55,67.48
2022-07-31 00:24:56,67.17
2022-07-31 00:24:57,69.88
2022-07-31 00:24:58,66.45
2022-07-31 00:24:59,67.43
2022-07-31 00:25:00,67.86
2022-07-31 00:25:01,66.7
2022-07-31 00:25:02,66.82
2022-07-31 00:25:03,67.07
2022-07-31 00:25:04,66.73
2022-07-31 00:25:05,66.49
2022-07-31 00:25:06,67.5
2022-07-31 00:25:07,67.02
2022-07-31 00:25:08,66.03
2022-07-31 00:25:09,65.34
2022-07-31 00:25:10,66.82
2022-07-31 00:25:11,66.49
2022-07-31 00:25:12,65.81
2022-07-31 00:25:13,66.31
2022-07-31 00:25:14,66.31
2022-07-31 00:25:15,66.65
2022-07-31 00:25:16,66.73
2022-07-31 00:25:17,66.24
2022-07-31 00:25:18,65.53
2022-07-31 00:25:19,67.66
2022-07-31 00:25:20,66.08
2022-07-31 00:25:21,65.37
2022-07-31 00:25:22,64.69
2022-07-31 00:25:23,64.13
2022-07-31 00:25:24,65.66
2022-07-31 00:25:25,69.0
2022-07-31 00:25:26,65.14
2022-07-31 00:25:27,66.58
2022-07-31 00:25:28,67.68
2022-07-31 00:25:29,63.76
2022-07-31 00:25:30,65.69
2022-07-31 00:25:31,64.23
2022-07-31 00:25:32,66.84
2022-07-31 00:25:33,65.7
2022-07-31 00:25:34,65.92
2022-07-31 00:25:35,71.67
2022-07-31 00:25:36,72.97
2022-07-31 00:25:37,67.7
2022-07-31 00:25:38,67.34
2022-07-31 00:25:39,70.57
2022-07-31 00:25:40,70.57
2022-07-31 00:25:41,67.08
2022-07-31 00:25:42,67.02
2022-07-31 00:25:43,65.54
2022-07-31 00:25:44,64.96
2022-07-31 00:25:45,66.16
2022-07-31 00:25:46,65.93
2022-07-31 00:25:47,66.95
2022-07-31 00:25:48,67.39
2022-07-31 00:25:49,69.21
2022-07-31 00:25:50,68.58
2022-07-31 00:25:51,68.73
2022-07-31 00:25:52,66.16
2022-07-31 00:25:53,68.11
2022-07-31 00:25:55,68.99
2022-07-31 00:25:56,69.97
2022-07-31 00:25:57,68.26
2022-07-31 00:25:58,66.56
2022-07-31 00:25:59,66.09
2022-07-31 00:26:00,66.76
2022-07-31 00:26:01,67.61
2022-07-31 00:26:02,67.32
2022-07-31 00:26:03,66.33
2022-07-31 00:26:04,67.84
2022-07-31 00:26:05,68.26
2022-07-31 00:26:06,67.68
2022-07-31 00:26:07,66.75
2022-07-31 00:26:08,67.09
2022-07-31 00:26:09,68.34
2022-07-31 00:26:10,69.01
2022-07-31 00:26:11,69.68
2022-07-31 00:26:12,66.43
2022-07-31 00:26:13,66.76
2022-07-31 00:26:14,67.98
2022-07-31 00:26:15,66.44
2022-07-31 00:26:16,67.01
2022-07-31 00:26:17,66.93
2022-07-31 00:26:18,69.08
2022-07-31 00:26:19,68.15
2022-07-31 00:26:20,70.79
2022-07-31 00:26:21,71.83
2022-07-31 00:26:22,71.69
2022-07-31 00:26:23,68.94
2022-07-31 00:26:24,79.78
2022-07-31 00:26:25,82.61
2022-07-31 00:26:26,80.61
2022-07-31 00:26:27,76.37
2022-07-31 00:26:28,66.25
2022-07-31 00:26:29,69.12
2022-07-31 00:26:30,68.37
2022-07-31 00:26:31,68.42
2022-07-31 00:26:32,69.56
2022-07-31 00:26:33,75.91
2022-07-31 00:26:34,79.34
2022-07-31 00:26:35,79.72
2022-07-31 00:26:36,71.08
2022-07-31 00:26:37,68.45
2022-07-31 00:26:38,71.43
2022-07-31 00:26:39,69.84
2022-07-31 00:26:40,69.55
2022-07-31 00:26:41,68.41
2022-07-31 00:26:42,67.6
2022-07-31 00:26:43,66.22
2022-07-31 00:26:44,66.95
2022-07-31 00:26:45,68.94
2022-07-31 00:26:46,65.21
2022-07-31 00:26:47,65.72
2022-07-31 00:26:48,67.64
2022-07-31 00:26:49,67.78
2022-07-31 00:26:50,67.76
2022-07-31 00:26:51,68.82
2022-07-31 00:26:52,70.96
2022-07-31 00:26:53,76.62
2022-07-31 00:26:54,81.76
2022-07-31 00:26:55,73.78
2022-07-31 00:26:56,68.43
2022-07-31 00:26:57,67.29
2022-07-31 00:26:58,66.45
2022-07-31 00:26:59,65.16
2022-07-31 00:27:00,65.04
2022-07-31 00:27:01,66.35
2022-07-31 00:27:02,65.3
2022-07-31 00:27:03,65.67
2022-07-31 00:27:04,65.58
2022-07-31 00:27:05,64.36
2022-07-31 00:27:06,64.84
2022-07-31 00:27:07,64.63
2022-07-31 00:27:08,63.93
2022-07-31 00:27:09,64.36
2022-07-31 00:27:11,64.64
2022-07-31 00:27:12,64.87
2022-07-31 00:27:13,64.68
2022-07-31 00:27:14,64.85
2022-07-31 00:27:15,66.2
2022-07-31 00:27:16,67.29
2022-07-31 00:27:17,67.17
2022-07-31 00:27:18,67.65
2022-07-31 00:27:19,66.45
2022-07-31 00:27:20,66.06
2022-07-31 00:27:21,66.14
2022-07-31 00:27:22,66.58
2022-07-31 00:27:23,64.84
2022-07-31 00:27:24,64.84
2022-07-31 00:27:25,64.74
2022-07-31 00:27:26,62.64
2022-07-31 00:27:27,64.69
2022-07-31 00:27:28,66.67
2022-07-31 00:27:29,65.97
2022-07-31 00:27:30,67.2
2022-07-31 00:27:31,66.05
2022-07-31 00:27:32,67.44
2022-07-31 00:27:33,67.59
2022-07-31 00:27:34,69.18
2022-07-31 00:27:35,70.34
2022-07-31 00:27:36,66.12
2022-07-31 00:27:37,66.02
2022-07-31 00:27:38,65.69
2022-07-31 00:27:39,65.87
2022-07-31 00:27:40,65.85
2022-07-31 00:27:41,65.83
2022-07-31 00:27:42,66.08
2022-07-31 00:27:43,67.45
2022-07-31 00:27:44,68.02
2022-07-31 00:27:45,67.51
2022-07-31 00:27:46,67.81
2022-07-31 00:27:47,66.92
2022-07-31 00:27:48,68.1
2022-07-31 00:27:49,68.24
2022-07-31 00:27:50,67.98
2022-07-31 00:27:51,71.25
2022-07-31 00:27:52,66.6
2022-07-31 00:27:53,66.53
2022-07-31 00:27:54,66.85
2022-07-31 00:27:55,67.21
2022-07-31 00:27:56,65.49
2022-07-31 00:27:57,65.79
2022-07-31 00:27:58,65.91
2022-07-31 00:27:59,66.14
2022-07-31 00:28:00,66.89
2022-07-31 00:28:01,67.99
2022-07-31 00:28:02,68.45
2022-07-31 00:28:03,69.35
2022-07-31 00:28:04,72.43
2022-07-31 00:28:05,67.72
2022-07-31 00:28:06,68.8
2022-07-31 00:28:07,66.96
2022-07-31 00:28:08,67.38
2022-07-31 00:28:09,68.17
2022-07-31 00:28:10,66.64
2022-07-31 00:28:11,66.92
2022-07-31 00:28:12,69.2
2022-07-31 00:28:13,65.41
2022-07-31 00:28:14,66.06
2022-07-31 00:28:15,67.82
2022-07-31 00:28:16,68.32
2022-07-31 00:28:17,67.26
2022-07-31 00:28:18,65.99
2022-07-31 00:28:19,67.24
2022-07-31 00:28:20,67.55
2022-07-31 00:28:22,73.61
2022-07-31 00:28:23,75.04
2022-07-31 00:28:24,68.67
2022-07-31 00:28:25,67.59
2022-07-31 00:28:26,66.69
2022-07-31 00:28:27,70.52
2022-07-31 00:28:28,72.73
2022-07-31 00:28:29,70.7
2022-07-31 00:28:30,71.52
2022-07-31 00:28:31,69.62
2022-07-31 00:28:32,67.83
2022-07-31 00:28:33,70.38
2022-07-31 00:28:34,71.01
2022-07-31 00:28:35,71.36
2022-07-31 00:28:36,68.77
2022-07-31 00:28:37,71.75
2022-07-31 00:28:38,67.46
2022-07-31 00:28:39,69.47
2022-07-31 00:28:40,68.73
2022-07-31 00:28:41,66.48
2022-07-31 00:28:42,67.45
2022-07-31 00:28:43,66.69
2022-07-31 00:28:44,68.37
2022-07-31 00:28:45,68.72
2022-07-31 00:28:46,71.74
2022-07-31 00:28:47,67.22
2022-07-31 00:28:48,65.15
2022-07-31 00:28:49,68.26
2022-07-31 00:28:50,67.04
2022-07-31 00:28:51,65.45
2022-07-31 00:28:52,67.01
2022-07-31 00:28:53,66.59
2022-07-31 00:28:54,68.31
2022-07-31 00:28:55,67.87
2022-07-31 00:28:56,67.93
2022-07-31 00:28:57,67.59
2022-07-31 00:28:58,67.56
2022-07-31 00:28:59,66.61
2022-07-31 00:29:00,67.12
2022-07-31 00:29:01,65.76
2022-07-31 00:29:02,66.03
2022-07-31 00:29:03,66.84
2022-07-31 00:29:04,68.32
2022-07-31 00:29:05,66.99
2022-07-31 00:29:06,66.44
2022-07-31 00:29:07,67.94
2022-07-31 00:29:08,66.12
2022-07-31 00:29:09,66.7
2022-07-31 00:29:10,68.26
2022-07-31 00:29:11,67.68
2022-07-31 00:29:12,66.8
2022-07-31 00:29:13,67.09
2022-07-31 00:29:14,67.71
2022-07-31 00:29:15,65.54
2022-07-31 00:29:16,68.13
2022-07-31 00:29:17,67.89
2022-07-31 00:29:18,68.34
2022-07-31 00:29:19,69.56
2022-07-31 00:29:20,71.41
2022-07-31 00:29:21,69.24
2022-07-31 00:29:22,68.51
2022-07-31 00:29:23,69.28
2022-07-31 00:29:24,68.4
2022-07-31 00:29:25,68.92
2022-07-31 00:29:26,70.16
2022-07-31 00:29:27,66.32
2022-07-31 00:29:28,66.32
2022-07-31 00:29:29,67.01
2022-07-31 00:29:30,68.78
2022-07-31 00:29:31,66.55
2022-07-31 00:29:32,66.91
2022-07-31 00:29:33,67.04
2022-07-31 00:29:34,65.19
2022-07-31 00:29:35,67.31
2022-07-31 00:29:36,66.62
2022-07-31 00:29:38,66.81
2022-07-31 00:29:39,65.42
2022-07-31 00:29:40,66.9
2022-07-31 00:29:41,70.74
2022-07-31 00:29:42,66.38
2022-07-31 00:29:43,64.85
2022-07-31 00:29:44,65.21
2022-07-31 00:29:45,63.62
2022-07-31 00:29:46,64.12
2022-07-31 00:29:47,64.69
2022-07-31 00:29:48,66.53
2022-07-31 00:29:49,63.99
2022-07-31 00:29:50,64.61
2022-07-31 00:29:51,65.19
2022-07-31 00:29:52,66.27
2022-07-31 00:29:53,65.79
2022-07-31 00:29:54,64.45
2022-07-31 00:29:55,64.92
2022-07-31 00:29:56,64.61
2022-07-31 00:29:57,64.08
2022-07-31 00:29:58,64.42
2022-07-31 00:29:59,67.21
2022-07-31 00:30:00,68.32
2022-07-31 00:30:01,66.88
2022-07-31 00:30:02,66.56
2022-07-31 00:30:03,66.01
2022-07-31 00:30:04,66.46
2022-07-31 00:30:05,66.01
2022-07-31 00:30:06,66.68
2022-07-31 00:30:07,64.94
2022-07-31 00:30:08,64.66
2022-07-31 00:30:09,63.43
2022-07-31 00:30:10,65.04
2022-07-31 00:30:11,64.64
2022-07-31 00:30:12,62.91
2022-07-31 00:30:13,63.96
2022-07-31 00:30:14,67.24
2022-07-31 00:30:15,67.6
2022-07-31 00:30:16,65.65
2022-07-31 00:30:17,64.24
2022-07-31 00:30:18,65.95
2022-07-31 00:30:19,68.16
2022-07-31 00:30:20,71.4
2022-07-31 00:30:21,67.09
2022-07-31 00:30:22,65.32
2022-07-31 00:30:23,65.93
2022-07-31 00:30:24,65.3
2022-07-31 00:30:25,67.46
2022-07-31 00:30:26,65.03
2022-07-31 00:30:27,66.24
2022-07-31 00:30:28,67.26
2022-07-31 00:30:29,66.24
2022-07-31 00:30:30,65.64
2022-07-31 00:30:31,65.14
2022-07-31 00:30:32,66.52
2022-07-31 00:30:33,66.08
2022-07-31 00:30:34,65.81
2022-07-31 00:30:35,66.08
2022-07-31 00:30:36,66.4
2022-07-31 00:30:37,70.33
2022-07-31 00:30:38,66.88
2022-07-31 00:30:39,67.82
2022-07-31 00:30:40,65.73
2022-07-31 00:30:41,65.49
2022-07-31 00:30:42,67.63
2022-07-31 00:30:43,65.76
2022-07-31 00:30:44,65.79
2022-07-31 00:30:45,66.88
2022-07-31 00:30:46,64.99
2022-07-31 00:30:47,65.57
2022-07-31 00:30:48,67.14
2022-07-31 00:30:49,66.52
2022-07-31 00:30:50,66.51
2022-07-31 00:30:51,67.32
2022-07-31 00:30:52,68.03
2022-07-31 00:30:53,67.4
2022-07-31 00:30:54,66.08
2022-07-31 00:30:55,65.7
2022-07-31 00:30:56,66.39
2022-07-31 00:30:57,67.31
2022-07-31 00:30:59,65.84
2022-07-31 00:31:00,66.21
2022-07-31 00:31:01,65.05
2022-07-31 00:31:02,65.61
2022-07-31 00:31:03,65.61
2022-07-31 00:31:04,67.57
2022-07-31 00:31:05,69.27
2022-07-31 00:31:06,69.98
2022-07-31 00:31:07,67.01
2022-07-31 00:31:08,66.79
2022-07-31 00:31:09,67.63
2022-07-31 00:31:10,67.61
2022-07-31 00:31:11,67.95
2022-07-31 00:31:12,66.27
2022-07-31 00:31:13,66.93
2022-07-31 00:31:14,65.5
2022-07-31 00:31:15,63.57
2022-07-31 00:31:16,63.13
2022-07-31 00:31:17,63.69
2022-07-31 00:31:18,64.88
2022-07-31 00:31:19,65.87
2022-07-31 00:31:20,67.11
2022-07-31 00:31:21,66.61
2022-07-31 00:31:22,65.75
2022-07-31 00:31:23,66.73
2022-07-31 00:31:24,65.88
2022-07-31 00:31:25,67.26
2022-07-31 00:31:26,65.28
2022-07-31 00:31:27,65.81
2022-07-31 00:31:28,68.91
2022-07-31 00:31:29,67.59
2022-07-31 00:31:30,68.11
2022-07-31 00:31:31,65.76
2022-07-31 00:31:32,65.63
2022-07-31 00:31:33,66.64
2022-07-31 00:31:34,66.49
2022-07-31 00:31:35,65.67
2022-07-31 00:31:36,65.78
2022-07-31 00:31:37,65.04
2022-07-31 00:31:38,65.61
2022-07-31 00:31:39,64.71
2022-07-31 00:31:40,66.65
2022-07-31 00:31:41,66.72
2022-07-31 00:31:42,66.66
2022-07-31 00:31:43,65.65
2022-07-31 00:31:44,66.13
2022-07-31 00:31:45,66.03
2022-07-31 00:31:46,63.92
2022-07-31 00:31:47,63.84
2022-07-31 00:31:48,64.74
2022-07-31 00:31:49,66.22
2022-07-31 00:31:50,65.71
2022-07-31 00:31:51,64.72
2022-07-31 00:31:52,65.65
2022-07-31 00:31:53,65.49
2022-07-31 00:31:54,64.06
2022-07-31 00:31:55,63.88
2022-07-31 00:31:56,63.98
2022-07-31 00:31:57,63.45
2022-07-31 00:31:58,64.76
2022-07-31 00:31:59,64.6
2022-07-31 00:32:00,69.02
2022-07-31 00:32:01,65.83
2022-07-31 00:32:02,67.54
2022-07-31 00:32:03,67.9
2022-07-31 00:32:04,64.64
2022-07-31 00:32:05,65.38
2022-07-31 00:32:06,67.67
2022-07-31 00:32:07,71.27
2022-07-31 00:32:08,73.46
2022-07-31 00:32:10,69.75
2022-07-31 00:32:11,72.69
2022-07-31 00:32:12,74.62
2022-07-31 00:32:13,69.84
2022-07-31 00:32:14,70.39
2022-07-31 00:32:15,71.64
2022-07-31 00:32:16,65.73
2022-07-31 00:32:17,67.81
2022-07-31 00:32:18,68.06
2022-07-31 00:32:19,68.19
2022-07-31 00:32:20,68.01
2022-07-31 00:32:21,68.78
2022-07-31 00:32:22,67.74
2022-07-31 00:32:23,66.33
2022-07-31 00:32:24,66.62
2022-07-31 00:32:25,66.46
2022-07-31 00:32:26,65.98
2022-07-31 00:32:27,66.49
2022-07-31 00:32:28,66.14
2022-07-31 00:32:29,66.69
2022-07-31 00:32:30,67.85
2022-07-31 00:32:31,66.91
2022-07-31 00:32:32,67.02
2022-07-31 00:32:33,66.39
2022-07-31 00:32:34,65.48
2022-07-31 00:32:35,67.25
2022-07-31 00:32:36,69.58
2022-07-31 00:32:37,69.04
2022-07-31 00:32:38,66.45
2022-07-31 00:32:39,67.4
2022-07-31 00:32:40,67.41
2022-07-31 00:32:41,65.5
2022-07-31 00:32:42,67.26
2022-07-31 00:32:43,67.83
2022-07-31 00:32:44,66.2
2022-07-31 00:32:45,66.69
2022-07-31 00:32:46,67.01
2022-07-31 00:32:47,66.17
2022-07-31 00:32:48,66.61
2022-07-31 00:32:49,67.9
2022-07-31 00:32:50,68.36
2022-07-31 00:32:51,70.02
2022-07-31 00:32:52,68.51
2022-07-31 00:32:53,66.97
2022-07-31 00:32:54,67.51
2022-07-31 00:32:55,67.68
2022-07-31 00:32:56,69.22
2022-07-31 00:32:57,66.33
2022-07-31 00:32:58,66.25
2022-07-31 00:32:59,67.03
2022-07-31 00:33:00,66.69
2022-07-31 00:33:01,64.16
2022-07-31 00:33:02,65.34
2022-07-31 00:33:03,67.89
2022-07-31 00:33:04,70.27
2022-07-31 00:33:05,68.82
2022-07-31 00:33:06,68.31
2022-07-31 00:33:07,65.57
2022-07-31 00:33:08,65.0
2022-07-31 00:33:09,65.85
2022-07-31 00:33:10,66.38
2022-07-31 00:33:11,66.75
2022-07-31 00:33:12,67.81
2022-07-31 00:33:13,68.84
2022-07-31 00:33:14,66.94
2022-07-31 00:33:15,65.62
2022-07-31 00:33:16,67.51
2022-07-31 00:33:17,67.62
2022-07-31 00:33:18,68.14
2022-07-31 00:33:19,70.79
2022-07-31 00:33:20,67.0
2022-07-31 00:33:21,66.99
2022-07-31 00:33:22,65.95
2022-07-31 00:33:23,67.13
2022-07-31 00:33:24,66.55
2022-07-31 00:33:25,66.92
2022-07-31 00:33:26,66.67
2022-07-31 00:33:27,64.33
2022-07-31 00:33:28,65.93
2022-07-31 00:33:29,65.61
2022-07-31 00:33:31,63.62
2022-07-31 00:33:32,66.82
2022-07-31 00:33:33,66.61
2022-07-31 00:33:34,66.42
2022-07-31 00:33:35,67.86
2022-07-31 00:33:36,68.84
2022-07-31 00:33:37,66.64
2022-07-31 00:33:38,65.46
2022-07-31 00:33:39,64.9
2022-07-31 00:33:40,66.6
2022-07-31 00:33:41,64.8
2022-07-31 00:33:42,66.57
2022-07-31 00:33:43,66.14
2022-07-31 00:33:44,64.81
2022-07-31 00:33:45,65.84
2022-07-31 00:33:46,65.32
2022-07-31 00:33:47,66.56
2022-07-31 00:33:48,66.19
2022-07-31 00:33:49,65.48
2022-07-31 00:33:50,64.99
2022-07-31 00:33:51,65.14
2022-07-31 00:33:52,67.01
2022-07-31 00:33:53,66.32
2022-07-31 00:33:54,67.83
2022-07-31 00:33:55,68.86
2022-07-31 00:33:56,69.41
2022-07-31 00:33:57,69.58
2022-07-31 00:33:58,70.43
2022-07-31 00:33:59,70.85
2022-07-31 00:34:00,74.3
2022-07-31 00:34:01,72.06
2022-07-31 00:34:02,67.12
2022-07-31 00:34:03,68.45
2022-07-31 00:34:04,68.38
2022-07-31 00:34:05,68.98
2022-07-31 00:34:06,68.87
2022-07-31 00:34:07,68.97
2022-07-31 00:34:08,67.37
2022-07-31 00:34:09,68.14
2022-07-31 00:34:10,67.7
2022-07-31 00:34:11,66.13
2022-07-31 00:34:12,67.68
2022-07-31 00:34:13,67.63
2022-07-31 00:34:14,68.62
2022-07-31 00:34:15,66.8
2022-07-31 00:34:16,68.51
2022-07-31 00:34:17,70.61
2022-07-31 00:34:18,68.64
2022-07-31 00:34:19,67.7
2022-07-31 00:34:20,69.04
2022-07-31 00:34:21,66.66
2022-07-31 00:34:22,67.17
2022-07-31 00:34:23,66.94
2022-07-31 00:34:24,68.68
2022-07-31 00:34:25,67.49
2022-07-31 00:34:26,67.31
2022-07-31 00:34:27,66.09
2022-07-31 00:34:28,67.72
2022-07-31 00:34:29,68.17
2022-07-31 00:34:30,67.92
2022-07-31 00:34:31,69.57
2022-07-31 00:34:32,67.42
2022-07-31 00:34:33,68.59
2022-07-31 00:34:34,70.69
2022-07-31 00:34:35,68.15
2022-07-31 00:34:36,68.94
2022-07-31 00:34:37,68.02
2022-07-31 00:34:38,69.04
2022-07-31 00:34:39,65.73
2022-07-31 00:34:40,65.31
2022-07-31 00:34:41,66.61
2022-07-31 00:34:42,66.97
2022-07-31 00:34:43,67.62
2022-07-31 00:34:44,66.43
2022-07-31 00:34:45,66.2
2022-07-31 00:34:46,68.45
2022-07-31 00:34:47,70.6
2022-07-31 00:34:48,67.66
2022-07-31 00:34:50,66.69
2022-07-31 00:34:51,66.96
2022-07-31 00:34:52,67.73
2022-07-31 00:34:53,67.22
2022-07-31 00:34:54,66.33
2022-07-31 00:34:55,67.45
2022-07-31 00:34:56,65.86
2022-07-31 00:34:57,65.19
2022-07-31 00:34:58,63.62
2022-07-31 00:34:59,65.99
2022-07-31 00:35:00,67.57
2022-07-31 00:35:01,68.7
2022-07-31 00:35:02,66.69
2022-07-31 00:35:03,67.34
2022-07-31 00:35:04,66.89
2022-07-31 00:35:05,67.75
2022-07-31 00:35:06,66.42
2022-07-31 00:35:07,66.08
2022-07-31 00:35:08,67.11
2022-07-31 00:35:09,71.09
2022-07-31 00:35:10,68.22
2022-07-31 00:35:11,67.53
2022-07-31 00:35:12,67.74
2022-07-31 00:35:13,66.41
2022-07-31 00:35:14,66.26
2022-07-31 00:35:15,68.18
2022-07-31 00:35:16,66.93
2022-07-31 00:35:17,68.0
2022-07-31 00:35:18,67.58
2022-07-31 00:35:19,70.29
2022-07-31 00:35:20,69.69
2022-07-31 00:35:21,70.6
2022-07-31 00:35:22,69.28
2022-07-31 00:35:23,67.79
2022-07-31 00:35:24,67.25
2022-07-31 00:35:25,66.85
2022-07-31 00:35:26,67.57
2022-07-31 00:35:27,68.8
2022-07-31 00:35:28,66.73
2022-07-31 00:35:29,66.27
2022-07-31 00:35:30,64.88
2022-07-31 00:35:31,66.35
2022-07-31 00:35:32,66.17
2022-07-31 00:35:33,66.91
2022-07-31 00:35:34,66.46
2022-07-31 00:35:35,67.48
2022-07-31 00:35:36,69.57
2022-07-31 00:35:37,68.58
2022-07-31 00:35:38,66.83
2022-07-31 00:35:39,65.96
2022-07-31 00:35:40,67.16
2022-07-31 00:35:41,66.44
2022-07-31 00:35:42,66.64
2022-07-31 00:35:43,66.45
2022-07-31 00:35:44,66.2
2022-07-31 00:35:45,67.4
2022-07-31 00:35:46,66.03
2022-07-31 00:35:47,65.51
2022-07-31 00:35:48,66.76
2022-07-31 00:35:49,67.01
2022-07-31 00:35:50,66.11
2022-07-31 00:35:51,65.52
2022-07-31 00:35:53,66.02
2022-07-31 00:35:54,65.55
2022-07-31 00:35:55,66.3
2022-07-31 00:35:56,66.63
2022-07-31 00:35:57,65.75
2022-07-31 00:35:58,66.4
2022-07-31 00:35:59,63.42
2022-07-31 00:36:00,65.27
2022-07-31 00:36:01,65.53
2022-07-31 00:36:02,64.94
2022-07-31 00:36:03,65.44
2022-07-31 00:36:04,63.9
2022-07-31 00:36:05,64.55
2022-07-31 00:36:06,64.05
2022-07-31 00:36:07,64.75
2022-07-31 00:36:08,66.79
2022-07-31 00:36:09,68.09
2022-07-31 00:36:10,67.47
2022-07-31 00:36:11,66.99
2022-07-31 00:36:12,66.87
2022-07-31 00:36:13,65.85
2022-07-31 00:36:14,66.02
2022-07-31 00:36:15,66.54
2022-07-31 00:36:16,66.37
2022-07-31 00:36:17,66.55
2022-07-31 00:36:18,65.57
2022-07-31 00:36:19,65.71
2022-07-31 00:36:20,66.77
2022-07-31 00:36:21,66.6
2022-07-31 00:36:22,66.81
2022-07-31 00:36:23,67.34
2022-07-31 00:36:24,66.44
2022-07-31 00:36:25,66.86
2022-07-31 00:36:26,65.27
2022-07-31 00:36:27,64.89
2022-07-31 00:36:28,66.46
2022-07-31 00:36:29,66.98
2022-07-31 00:36:30,67.26
2022-07-31 00:36:31,67.8
2022-07-31 00:36:32,67.86
2022-07-31 00:36:33,75.56
2022-07-31 00:36:34,70.35
2022-07-31 00:36:35,69.25
2022-07-31 00:36:36,66.17
2022-07-31 00:36:37,70.18
2022-07-31 00:36:38,69.3
2022-07-31 00:36:39,68.43
2022-07-31 00:36:40,68.52
2022-07-31 00:36:41,68.09
2022-07-31 00:36:42,66.97
2022-07-31 00:36:43,67.86
2022-07-31 00:36:44,68.38
2022-07-31 00:36:45,66.58
2022-07-31 00:36:46,68.99
2022-07-31 00:36:47,66.84
2022-07-31 00:36:48,69.21
2022-07-31 00:36:49,66.38
2022-07-31 00:36:50,69.87
2022-07-31 00:36:51,71.19
2022-07-31 00:36:52,70.33
2022-07-31 00:36:53,71.38
2022-07-31 00:36:54,72.8
2022-07-31 00:36:55,70.93
2022-07-31 00:36:56,67.45
2022-07-31 00:36:57,71.29
2022-07-31 00:36:58,68.32
2022-07-31 00:36:59,72.24
2022-07-31 00:37:00,75.4
2022-07-31 00:37:01,72.59
2022-07-31 00:37:02,70.04
2022-07-31 00:37:03,70.72
2022-07-31 00:37:04,71.06
2022-07-31 00:37:05,70.07
2022-07-31 00:37:06,72.29
2022-07-31 00:37:07,72.02
2022-07-31 00:37:08,71.2
2022-07-31 00:37:09,70.04
2022-07-31 00:37:10,71.1
2022-07-31 00:37:11,69.59
2022-07-31 00:37:12,68.16
2022-07-31 00:37:13,69.16
2022-07-31 00:37:14,68.47
2022-07-31 00:37:15,73.24
2022-07-31 00:37:16,70.87
2022-07-31 00:37:17,69.56
2022-07-31 00:37:18,72.37
2022-07-31 00:37:19,72.71
2022-07-31 00:37:20,71.2
2022-07-31 00:37:21,69.79
2022-07-31 00:37:22,72.33
2022-07-31 00:37:24,69.25
2022-07-31 00:37:25,69.97
2022-07-31 00:37:26,69.09
2022-07-31 00:37:27,69.45
2022-07-31 00:37:28,67.4
2022-07-31 00:37:29,68.41
2022-07-31 00:37:30,68.81
2022-07-31 00:37:31,67.78
2022-07-31 00:37:32,69.98
2022-07-31 00:37:33,69.62
2022-07-31 00:37:34,68.9
2022-07-31 00:37:35,70.1
2022-07-31 00:37:36,73.28
2022-07-31 00:37:37,74.89
2022-07-31 00:37:38,72.88
2022-07-31 00:37:39,71.1
2022-07-31 00:37:40,71.14
2022-07-31 00:37:41,73.19
2022-07-31 00:37:42,73.9
2022-07-31 00:37:43,70.16
2022-07-31 00:37:44,70.67
2022-07-31 00:37:45,70.09
2022-07-31 00:37:46,69.83
2022-07-31 00:37:47,67.61
2022-07-31 00:37:48,67.18
2022-07-31 00:37:49,68.36
2022-07-31 00:37:50,67.01
2022-07-31 00:37:51,69.88
2022-07-31 00:37:52,69.95
2022-07-31 00:37:53,71.32
2022-07-31 00:37:54,68.55
2022-07-31 00:37:55,69.68
2022-07-31 00:37:56,70.56
2022-07-31 00:37:57,67.49
2022-07-31 00:37:58,66.8
2022-07-31 00:37:59,69.18
2022-07-31 00:38:00,67.33
2022-07-31 00:38:01,67.87
2022-07-31 00:38:02,70.37
2022-07-31 00:38:03,72.25
2022-07-31 00:38:04,68.32
2022-07-31 00:38:05,71.94
2022-07-31 00:38:06,69.46
2022-07-31 00:38:07,66.93
2022-07-31 00:38:08,66.71
2022-07-31 00:38:09,67.49
2022-07-31 00:38:10,68.47
2022-07-31 00:38:11,69.88
2022-07-31 00:38:12,68.81
2022-07-31 00:38:13,69.78
2022-07-31 00:38:14,67.65
2022-07-31 00:38:15,67.0
2022-07-31 00:38:16,66.33
2022-07-31 00:38:17,69.13
2022-07-31 00:38:18,70.09
2022-07-31 00:38:19,68.26
2022-07-31 00:38:20,69.42
2022-07-31 00:38:21,69.84
2022-07-31 00:38:22,69.2
2022-07-31 00:38:23,68.74
2022-07-31 00:38:24,69.82
2022-07-31 00:38:25,69.57
2022-07-31 00:38:26,69.13
2022-07-31 00:38:27,69.75
2022-07-31 00:38:28,69.92
2022-07-31 00:38:29,68.68
2022-07-31 00:38:30,69.04
2022-07-31 00:38:31,69.99
2022-07-31 00:38:32,74.53
2022-07-31 00:38:33,77.95
2022-07-31 00:38:34,80.4
2022-07-31 00:38:35,75.81
2022-07-31 00:38:36,73.7
2022-07-31 00:38:37,68.29
2022-07-31 00:38:38,70.53
2022-07-31 00:38:39,69.92
2022-07-31 00:38:40,70.31
2022-07-31 00:38:41,72.48
2022-07-31 00:38:42,70.22
2022-07-31 00:38:43,69.09
2022-07-31 00:38:45,67.43
2022-07-31 00:38:46,67.21
2022-07-31 00:38:47,69.35
2022-07-31 00:38:48,69.32
2022-07-31 00:38:49,68.08
2022-07-31 00:38:50,64.97
2022-07-31 00:38:51,67.01
2022-07-31 00:38:52,69.16
2022-07-31 00:38:53,70.77
2022-07-31 00:38:54,70.62
2022-07-31 00:38:55,71.37
2022-07-31 00:38:56,75.88
2022-07-31 00:38:57,69.94
2022-07-31 00:38:58,73.94
2022-07-31 00:38:59,72.28
2022-07-31 00:39:00,70.26
2022-07-31 00:39:01,68.07
2022-07-31 00:39:02,69.64
2022-07-31 00:39:03,70.32
2022-07-31 00:39:04,70.18
2022-07-31 00:39:05,69.09
2022-07-31 00:39:06,71.31
2022-07-31 00:39:07,69.81
2022-07-31 00:39:08,69.02
2022-07-31 00:39:09,69.45
2022-07-31 00:39:10,69.48
2022-07-31 00:39:11,66.01
2022-07-31 00:39:12,68.38
2022-07-31 00:39:13,69.26
2022-07-31 00:39:14,70.16
2022-07-31 00:39:15,77.59
2022-07-31 00:39:16,78.12
2022-07-31 00:39:17,71.73
2022-07-31 00:39:18,69.39
2022-07-31 00:39:19,67.07
2022-07-31 00:39:20,69.55
2022-07-31 00:39:21,68.39
2022-07-31 00:39:22,67.65
2022-07-31 00:39:23,71.23
2022-07-31 00:39:24,75.81
2022-07-31 00:39:25,68.86
2022-07-31 00:39:26,68.78
2022-07-31 00:39:27,68.78
2022-07-31 00:39:28,68.39
2022-07-31 00:39:29,68.14
2022-07-31 00:39:30,68.89
2022-07-31 00:39:31,72.39
2022-07-31 00:39:32,70.64
2022-07-31 00:39:33,68.48
2022-07-31 00:39:34,72.32
2022-07-31 00:39:35,67.97
2022-07-31 00:39:36,66.74
2022-07-31 00:39:37,66.3
2022-07-31 00:39:38,68.72
2022-07-31 00:39:39,68.49
2022-07-31 00:39:40,68.51
2022-07-31 00:39:41,69.18
2022-07-31 00:39:42,66.91
2022-07-31 00:39:43,66.71
2022-07-31 00:39:44,68.64
2022-07-31 00:39:46,67.19
2022-07-31 00:39:47,68.17
2022-07-31 00:39:48,67.91
2022-07-31 00:39:49,67.59
2022-07-31 00:39:50,69.94
2022-07-31 00:39:51,65.83
2022-07-31 00:39:52,69.64
2022-07-31 00:39:53,66.13
2022-07-31 00:39:54,69.4
2022-07-31 00:39:55,65.94
2022-07-31 00:39:56,68.54
2022-07-31 00:39:57,67.91
2022-07-31 00:39:58,66.6
2022-07-31 00:39:59,69.06
2022-07-31 00:40:00,66.72
2022-07-31 00:40:01,68.4
2022-07-31 00:40:02,70.79
2022-07-31 00:40:03,68.4
2022-07-31 00:40:04,68.43
2022-07-31 00:40:05,66.87
2022-07-31 00:40:06,69.24
2022-07-31 00:40:07,67.81
2022-07-31 00:40:08,69.19
2022-07-31 00:40:09,69.29
2022-07-31 00:40:10,68.53
2022-07-31 00:40:11,70.32
2022-07-31 00:40:12,67.29
2022-07-31 00:40:13,67.35
2022-07-31 00:40:14,67.71
2022-07-31 00:40:15,69.25
2022-07-31 00:40:16,67.16
2022-07-31 00:40:17,66.75
2022-07-31 00:40:18,67.35
2022-07-31 00:40:19,68.74
2022-07-31 00:40:20,70.06
2022-07-31 00:40:21,70.59
2022-07-31 00:40:22,68.86
2022-07-31 00:40:23,70.46
2022-07-31 00:40:24,69.95
2022-07-31 00:40:25,71.31
2022-07-31 00:40:26,69.28
2022-07-31 00:40:27,69.86
2022-07-31 00:40:28,67.68
2022-07-31 00:40:29,69.45
2022-07-31 00:40:30,72.25
2022-07-31 00:40:31,68.92
2022-07-31 00:40:32,66.99
2022-07-31 00:40:33,68.34
2022-07-31 00:40:34,65.05
2022-07-31 00:40:35,65.71
2022-07-31 00:40:36,67.6
2022-07-31 00:40:37,68.49
2022-07-31 00:40:38,65.98
2022-07-31 00:40:39,65.41
2022-07-31 00:40:40,68.07
2022-07-31 00:40:41,68.17
2022-07-31 00:40:42,68.87
2022-07-31 00:40:43,69.01
2022-07-31 00:40:44,69.56
2022-07-31 00:40:45,68.06
2022-07-31 00:40:47,70.8
2022-07-31 00:40:48,69.22
2022-07-31 00:40:49,69.88
2022-07-31 00:40:50,69.83
2022-07-31 00:40:51,67.56
2022-07-31 00:40:52,68.34
2022-07-31 00:40:53,69.86
2022-07-31 00:40:54,71.35
2022-07-31 00:40:55,70.5
2022-07-31 00:40:56,69.82
2022-07-31 00:40:57,69.97
2022-07-31 00:40:58,69.64
2022-07-31 00:40:59,67.92
2022-07-31 00:41:00,69.72
2022-07-31 00:41:01,68.9
2022-07-31 00:41:02,70.02
2022-07-31 00:41:03,70.5
2022-07-31 00:41:04,70.59
2022-07-31 00:41:05,67.83
2022-07-31 00:41:06,68.64
2022-07-31 00:41:07,66.75
2022-07-31 00:41:08,67.74
2022-07-31 00:41:09,68.21
2022-07-31 00:41:10,68.72
2022-07-31 00:41:11,66.44
2022-07-31 00:41:12,68.22
2022-07-31 00:41:13,67.77
2022-07-31 00:41:14,69.91
2022-07-31 00:41:15,68.9
2022-07-31 00:41:16,68.6
2022-07-31 00:41:17,70.04
2022-07-31 00:41:18,69.03
2022-07-31 00:41:19,70.21
2022-07-31 00:41:20,66.22
2022-07-31 00:41:21,68.06
2022-07-31 00:41:22,68.83
2022-07-31 00:41:23,68.08
2022-07-31 00:41:24,70.33
2022-07-31 00:41:25,72.42
2022-07-31 00:41:26,69.57
2022-07-31 00:41:27,68.48
2022-07-31 00:41:28,69.08
2022-07-31 00:41:29,66.04
2022-07-31 00:41:30,66.73
2022-07-31 00:41:31,68.24
2022-07-31 00:41:32,67.48
2022-07-31 00:41:33,67.39
2022-07-31 00:41:34,76.69
2022-07-31 00:41:35,76.22
2022-07-31 00:41:36,77.94
2022-07-31 00:41:37,79.34
2022-07-31 00:41:38,77.72
2022-07-31 00:41:39,77.7
2022-07-31 00:41:40,82.16
2022-07-31 00:41:41,78.46
2022-07-31 00:41:42,75.69
2022-07-31 00:41:43,71.84
2022-07-31 00:41:44,78.18
2022-07-31 00:41:45,78.17
2022-07-31 00:41:46,78.03
2022-07-31 00:41:47,79.01
2022-07-31 00:41:48,78.73
2022-07-31 00:41:49,78.16
2022-07-31 00:41:50,82.29
2022-07-31 00:41:51,81.96
2022-07-31 00:41:52,81.12
2022-07-31 00:41:53,71.34
2022-07-31 00:41:54,72.53
2022-07-31 00:41:55,70.31
2022-07-31 00:41:56,68.83
2022-07-31 00:41:58,69.63
2022-07-31 00:41:59,69.95
2022-07-31 00:42:00,69.49
2022-07-31 00:42:01,67.3
2022-07-31 00:42:02,69.31
2022-07-31 00:42:03,68.27
2022-07-31 00:42:04,67.54
2022-07-31 00:42:05,69.54
2022-07-31 00:42:06,67.28
2022-07-31 00:42:07,66.11
2022-07-31 00:42:08,70.86
2022-07-31 00:42:09,70.08
2022-07-31 00:42:10,72.2
2022-07-31 00:42:11,71.5
2022-07-31 00:42:12,65.84
2022-07-31 00:42:13,67.1
2022-07-31 00:42:14,65.18
2022-07-31 00:42:15,65.54
2022-07-31 00:42:16,67.11
2022-07-31 00:42:17,66.06
2022-07-31 00:42:18,68.49
2022-07-31 00:42:19,66.73
2022-07-31 00:42:20,68.35
2022-07-31 00:42:21,69.81
2022-07-31 00:42:22,67.8
2022-07-31 00:42:23,73.1
2022-07-31 00:42:24,68.02
2022-07-31 00:42:25,69.12
2022-07-31 00:42:26,71.68
2022-07-31 00:42:27,66.77
2022-07-31 00:42:28,66.68
2022-07-31 00:42:29,67.96
2022-07-31 00:42:30,66.6
2022-07-31 00:42:31,65.57
2022-07-31 00:42:32,70.01
2022-07-31 00:42:33,72.44
2022-07-31 00:42:34,66.09
2022-07-31 00:42:35,67.63
2022-07-31 00:42:36,67.47
2022-07-31 00:42:37,67.24
2022-07-31 00:42:38,66.14
2022-07-31 00:42:39,67.11
2022-07-31 00:42:40,68.95
2022-07-31 00:42:41,70.59
2022-07-31 00:42:42,71.43
2022-07-31 00:42:43,68.72
2022-07-31 00:42:44,65.36
2022-07-31 00:42:45,70.42
2022-07-31 00:42:46,68.77
2022-07-31 00:42:47,67.94
2022-07-31 00:42:48,63.98
2022-07-31 00:42:49,67.24
2022-07-31 00:42:50,67.48
2022-07-31 00:42:51,67.07
2022-07-31 00:42:52,66.47
2022-07-31 00:42:53,66.58
2022-07-31 00:42:54,69.3
2022-07-31 00:42:55,71.55
2022-07-31 00:42:56,70.34
2022-07-31 00:42:57,68.71
2022-07-31 00:42:58,69.7
2022-07-31 00:42:59,75.01
2022-07-31 00:43:00,74.71
2022-07-31 00:43:01,79.68
2022-07-31 00:43:02,74.48
2022-07-31 00:43:03,79.08
2022-07-31 00:43:04,76.45
2022-07-31 00:43:05,71.73
2022-07-31 00:43:06,74.92
2022-07-31 00:43:07,72.79
2022-07-31 00:43:08,71.5
2022-07-31 00:43:09,70.95
2022-07-31 00:43:10,73.53
2022-07-31 00:43:11,70.91
2022-07-31 00:43:12,68.49
2022-07-31 00:43:13,68.52
2022-07-31 00:43:14,68.85
2022-07-31 00:43:15,73.01
2022-07-31 00:43:16,69.4
2022-07-31 00:43:17,70.26
2022-07-31 00:43:19,69.63
2022-07-31 00:43:20,68.47
2022-07-31 00:43:21,68.91
2022-07-31 00:43:22,69.93
2022-07-31 00:43:23,68.11
2022-07-31 00:43:24,67.11
2022-07-31 00:43:25,70.05
2022-07-31 00:43:26,70.01
2022-07-31 00:43:27,70.4
2022-07-31 00:43:28,72.04
2022-07-31 00:43:29,69.23
2022-07-31 00:43:30,68.28
2022-07-31 00:43:31,69.46
2022-07-31 00:43:32,69.82
2022-07-31 00:43:33,67.81
2022-07-31 00:43:34,67.22
2022-07-31 00:43:35,68.61
2022-07-31 00:43:36,71.73
2022-07-31 00:43:37,67.44
2022-07-31 00:43:38,68.19
2022-07-31 00:43:39,70.52
2022-07-31 00:43:40,70.15
2022-07-31 00:43:41,69.05
2022-07-31 00:43:42,68.48
2022-07-31 00:43:43,68.13
2022-07-31 00:43:44,66.85
2022-07-31 00:43:45,69.77
2022-07-31 00:43:46,70.53
2022-07-31 00:43:47,68.03
2022-07-31 00:43:48,70.87
2022-07-31 00:43:49,70.93
2022-07-31 00:43:50,71.31
2022-07-31 00:43:51,70.4
2022-07-31 00:43:52,67.84
2022-07-31 00:43:53,70.14
2022-07-31 00:43:54,72.37
2022-07-31 00:43:55,69.6
2022-07-31 00:43:56,69.66
2022-07-31 00:43:57,70.47
2022-07-31 00:43:58,72.39
2022-07-31 00:43:59,71.16
2022-07-31 00:44:00,74.57
2022-07-31 00:44:01,75.51
2022-07-31 00:44:02,72.53
2022-07-31 00:44:03,70.5
2022-07-31 00:44:04,69.92
2022-07-31 00:44:05,68.01
2022-07-31 00:44:06,70.23
2022-07-31 00:44:07,70.66
2022-07-31 00:44:08,67.61
2022-07-31 00:44:09,67.82
2022-07-31 00:44:10,69.34
2022-07-31 00:44:11,71.21
2022-07-31 00:44:12,72.66
2022-07-31 00:44:13,71.38
2022-07-31 00:44:14,71.99
2022-07-31 00:44:15,70.25
2022-07-31 00:44:16,71.0
2022-07-31 00:44:17,71.13
2022-07-31 00:44:18,68.83
2022-07-31 00:44:19,67.85
2022-07-31 00:44:20,72.26
2022-07-31 00:44:21,73.5
2022-07-31 00:44:22,74.21
2022-07-31 00:44:23,71.8
2022-07-31 00:44:24,73.1
2022-07-31 00:44:25,74.76
2022-07-31 00:44:26,71.17
2022-07-31 00:44:27,74.46
2022-07-31 00:44:28,71.36
2022-07-31 00:44:29,70.25
2022-07-31 00:44:30,69.58
2022-07-31 00:44:31,68.73
2022-07-31 00:44:32,71.45
2022-07-31 00:44:33,69.47
2022-07-31 00:44:34,68.29
2022-07-31 00:44:35,67.5
2022-07-31 00:44:36,67.39
2022-07-31 00:44:37,66.63
2022-07-31 00:44:38,66.03
2022-07-31 00:44:40,68.31
2022-07-31 00:44:41,68.02
2022-07-31 00:44:42,67.24
2022-07-31 00:44:43,66.18
2022-07-31 00:44:44,67.66
2022-07-31 00:44:45,67.19
2022-07-31 00:44:46,69.23
2022-07-31 00:44:47,70.57
2022-07-31 00:44:48,69.57
2022-07-31 00:44:49,67.01
2022-07-31 00:44:50,67.93
2022-07-31 00:44:51,67.82
2022-07-31 00:44:52,65.59
2022-07-31 00:44:53,66.88
2022-07-31 00:44:54,67.27
2022-07-31 00:44:55,66.55
2022-07-31 00:44:56,67.39
2022-07-31 00:44:57,67.22
2022-07-31 00:44:58,72.03
2022-07-31 00:44:59,69.42
2022-07-31 00:45:00,69.12
2022-07-31 00:45:01,67.93
2022-07-31 00:45:02,67.73
2022-07-31 00:45:03,69.06
2022-07-31 00:45:04,72.06
2022-07-31 00:45:05,70.93
2022-07-31 00:45:06,68.49
2022-07-31 00:45:07,68.79
2022-07-31 00:45:08,68.66
2022-07-31 00:45:09,70.17
2022-07-31 00:45:10,69.88
2022-07-31 00:45:11,73.44
2022-07-31 00:45:12,72.92
2022-07-31 00:45:13,67.37
2022-07-31 00:45:14,68.41
2022-07-31 00:45:15,66.93
2022-07-31 00:45:16,68.74
2022-07-31 00:45:17,74.58
2022-07-31 00:45:18,74.77
2022-07-31 00:45:19,77.43
2022-07-31 00:45:20,78.76
2022-07-31 00:45:21,73.54
2022-07-31 00:45:22,74.2
2022-07-31 00:45:23,67.74
2022-07-31 00:45:24,69.71
2022-07-31 00:45:25,69.82
2022-07-31 00:45:26,67.14
2022-07-31 00:45:27,69.47
2022-07-31 00:45:28,71.63
2022-07-31 00:45:29,73.44
2022-07-31 00:45:30,76.53
2022-07-31 00:45:31,77.48
2022-07-31 00:45:32,78.48
2022-07-31 00:45:33,77.18
2022-07-31 00:45:34,75.44
2022-07-31 00:45:35,72.59
2022-07-31 00:45:36,69.92
2022-07-31 00:45:37,68.51
2022-07-31 00:45:38,68.69
2022-07-31 00:45:39,72.05
2022-07-31 00:45:40,69.94
2022-07-31 00:45:41,73.71
2022-07-31 00:45:42,77.4
2022-07-31 00:45:43,74.16
2022-07-31 00:45:44,73.13
2022-07-31 00:45:45,67.57
2022-07-31 00:45:46,68.71
2022-07-31 00:45:47,71.34
2022-07-31 00:45:48,69.75
2022-07-31 00:45:49,70.12
2022-07-31 00:45:50,67.14
2022-07-31 00:45:51,68.93
2022-07-31 00:45:52,67.65
2022-07-31 00:45:53,68.89
2022-07-31 00:45:54,68.98
2022-07-31 00:45:55,66.96
2022-07-31 00:45:56,66.1
2022-07-31 00:45:57,67.04
2022-07-31 00:45:58,65.88
2022-07-31 00:45:59,72.73
2022-07-31 00:46:00,68.21
2022-07-31 00:46:02,67.02
2022-07-31 00:46:03,66.72
2022-07-31 00:46:04,67.54
2022-07-31 00:46:05,66.08
2022-07-31 00:46:06,67.31
2022-07-31 00:46:07,66.59
2022-07-31 00:46:08,66.76
2022-07-31 00:46:09,66.98
2022-07-31 00:46:10,66.8
2022-07-31 00:46:11,67.17
2022-07-31 00:46:12,69.86
2022-07-31 00:46:13,68.33
2022-07-31 00:46:14,67.57
2022-07-31 00:46:15,69.5
2022-07-31 00:46:16,68.3
2022-07-31 00:46:17,68.85
2022-07-31 00:46:18,69.73
2022-07-31 00:46:19,71.91
2022-07-31 00:46:20,67.81
2022-07-31 00:46:21,67.67
2022-07-31 00:46:22,67.51
2022-07-31 00:46:23,66.52
2022-07-31 00:46:24,67.71
2022-07-31 00:46:25,68.91
2022-07-31 00:46:26,69.82
2022-07-31 00:46:27,66.56
2022-07-31 00:46:28,67.78
2022-07-31 00:46:29,66.78
2022-07-31 00:46:30,65.92
2022-07-31 00:46:31,67.24
2022-07-31 00:46:32,69.32
2022-07-31 00:46:33,70.42
2022-07-31 00:46:34,66.82
2022-07-31 00:46:35,69.53
2022-07-31 00:46:36,70.43
2022-07-31 00:46:37,67.25
2022-07-31 00:46:38,67.42
2022-07-31 00:46:39,66.51
2022-07-31 00:46:40,66.18
2022-07-31 00:46:41,70.92
2022-07-31 00:46:42,69.39
2022-07-31 00:46:43,69.25
2022-07-31 00:46:44,68.88
2022-07-31 00:46:45,69.08
2022-07-31 00:46:46,68.78
2022-07-31 00:46:47,68.39
2022-07-31 00:46:48,69.33
2022-07-31 00:46:49,71.58
2022-07-31 00:46:50,67.78
2022-07-31 00:46:51,68.27
2022-07-31 00:46:52,66.85
2022-07-31 00:46:53,67.36
2022-07-31 00:46:54,65.48
2022-07-31 00:46:55,66.94
2022-07-31 00:46:56,68.22
2022-07-31 00:46:57,65.98
2022-07-31 00:46:58,67.73
2022-07-31 00:46:59,67.46
2022-07-31 00:47:00,70.0
2022-07-31 00:47:01,66.87
2022-07-31 00:47:02,65.97
2022-07-31 00:47:03,67.73
2022-07-31 00:47:04,67.48
2022-07-31 00:47:05,67.87
2022-07-31 00:47:06,67.41
2022-07-31 00:47:07,67.78
2022-07-31 00:47:08,70.08
2022-07-31 00:47:09,69.58
2022-07-31 00:47:10,71.27
2022-07-31 00:47:11,72.28
2022-07-31 00:47:12,72.89
2022-07-31 00:47:13,71.2
2022-07-31 00:47:14,72.53
2022-07-31 00:47:15,75.95
2022-07-31 00:47:16,72.05
2022-07-31 00:47:17,70.27
2022-07-31 00:47:18,67.89
2022-07-31 00:47:19,67.75
2022-07-31 00:47:20,67.67
2022-07-31 00:47:22,70.08
2022-07-31 00:47:23,69.02
2022-07-31 00:47:24,71.05
2022-07-31 00:47:25,70.46
2022-07-31 00:47:26,70.01
2022-07-31 00:47:27,69.99
2022-07-31 00:47:28,71.88
2022-07-31 00:47:29,71.2
2022-07-31 00:47:30,74.71
2022-07-31 00:47:31,68.7
2022-07-31 00:47:32,65.31
2022-07-31 00:47:33,64.56
2022-07-31 00:47:34,67.74
2022-07-31 00:47:35,68.02
2022-07-31 00:47:36,69.41
2022-07-31 00:47:37,70.01
2022-07-31 00:47:38,66.9
2022-07-31 00:47:39,68.13
2022-07-31 00:47:40,68.45
2022-07-31 00:47:41,73.93
2022-07-31 00:47:42,70.04
2022-07-31 00:47:43,69.6
2022-07-31 00:47:44,71.78
2022-07-31 00:47:45,74.04
2022-07-31 00:47:46,78.26
2022-07-31 00:47:47,67.38
2022-07-31 00:47:48,66.01
2022-07-31 00:47:49,67.7
2022-07-31 00:47:50,68.55
2022-07-31 00:47:51,67.66
2022-07-31 00:47:52,65.63
2022-07-31 00:47:53,66.05
2022-07-31 00:47:54,68.83
2022-07-31 00:47:55,68.93
2022-07-31 00:47:56,68.09
2022-07-31 00:47:57,65.58
2022-07-31 00:47:58,65.1
2022-07-31 00:47:59,66.12
2022-07-31 00:48:00,65.65
2022-07-31 00:48:01,62.83
2022-07-31 00:48:02,64.59
2022-07-31 00:48:03,67.36
2022-07-31 00:48:04,67.17
2022-07-31 00:48:05,67.62
2022-07-31 00:48:06,69.24
2022-07-31 00:48:07,68.09
2022-07-31 00:48:08,69.52
2022-07-31 00:48:09,67.25
2022-07-31 00:48:10,66.72
2022-07-31 00:48:11,69.94
2022-07-31 00:48:12,69.5
2022-07-31 00:48:13,70.44
2022-07-31 00:48:14,66.67
2022-07-31 00:48:15,69.19
2022-07-31 00:48:16,70.32
2022-07-31 00:48:17,68.6
2022-07-31 00:48:18,67.41
2022-07-31 00:48:19,66.78
2022-07-31 00:48:20,68.6
2022-07-31 00:48:21,69.99
2022-07-31 00:48:22,69.01
2022-07-31 00:48:23,68.18
2022-07-31 00:48:24,67.79
2022-07-31 00:48:25,68.2
2022-07-31 00:48:26,69.88
2022-07-31 00:48:27,72.01
2022-07-31 00:48:28,69.97
2022-07-31 00:48:29,70.87
2022-07-31 00:48:30,73.14
2022-07-31 00:48:31,70.24
2022-07-31 00:48:32,69.62
2022-07-31 00:48:33,68.56
2022-07-31 00:48:34,69.55
2022-07-31 00:48:35,68.05
2022-07-31 00:48:36,68.04
2022-07-31 00:48:37,68.36
2022-07-31 00:48:38,68.49
2022-07-31 00:48:39,69.28
2022-07-31 00:48:40,66.85
2022-07-31 00:48:41,67.62
2022-07-31 00:48:43,71.5
2022-07-31 00:48:44,68.56
2022-07-31 00:48:45,65.27
2022-07-31 00:48:46,67.08
2022-07-31 00:48:47,67.67
2022-07-31 00:48:48,66.89
2022-07-31 00:48:49,67.63
2022-07-31 00:48:50,69.8
2022-07-31 00:48:51,68.2
2022-07-31 00:48:52,67.66
2022-07-31 00:48:53,70.69
2022-07-31 00:48:54,69.55
2022-07-31 00:48:55,65.54
2022-07-31 00:48:56,67.03
2022-07-31 00:48:57,68.85
2022-07-31 00:48:58,66.37
2022-07-31 00:48:59,65.78
2022-07-31 00:49:00,65.06
2022-07-31 00:49:01,63.8
2022-07-31 00:49:02,64.9
2022-07-31 00:49:03,65.73
2022-07-31 00:49:04,68.65
2022-07-31 00:49:05,66.26
2022-07-31 00:49:06,66.78
2022-07-31 00:49:07,67.96
2022-07-31 00:49:08,65.84
2022-07-31 00:49:09,64.25
2022-07-31 00:49:10,65.22
2022-07-31 00:49:11,63.68
2022-07-31 00:49:12,66.4
2022-07-31 00:49:13,67.2
2022-07-31 00:49:14,68.31
2022-07-31 00:49:15,64.72
2022-07-31 00:49:16,65.45
2022-07-31 00:49:17,66.92
2022-07-31 00:49:18,67.33
2022-07-31 00:49:19,65.93
2022-07-31 00:49:20,69.7
2022-07-31 00:49:21,69.07
2022-07-31 00:49:22,65.38
2022-07-31 00:49:23,66.98
2022-07-31 00:49:24,67.41
2022-07-31 00:49:25,67.83
2022-07-31 00:49:26,68.21
2022-07-31 00:49:27,72.44
2022-07-31 00:49:28,68.57
2022-07-31 00:49:29,68.49
2022-07-31 00:49:30,66.31
2022-07-31 00:49:31,69.14
2022-07-31 00:49:32,67.6
2022-07-31 00:49:33,65.14
2022-07-31 00:49:34,67.12
2022-07-31 00:49:35,69.34
2022-07-31 00:49:36,67.16
2022-07-31 00:49:37,66.53
2022-07-31 00:49:38,68.82
2022-07-31 00:49:39,68.37
2022-07-31 00:49:40,66.95
2022-07-31 00:49:41,69.04
2022-07-31 00:49:42,67.63
2022-07-31 00:49:43,68.21
2022-07-31 00:49:44,70.76
2022-07-31 00:49:45,69.33
2022-07-31 00:49:46,72.63
2022-07-31 00:49:47,71.16
2022-07-31 00:49:48,66.63
2022-07-31 00:49:49,67.59
2022-07-31 00:49:50,65.37
2022-07-31 00:49:51,70.78
2022-07-31 00:49:52,71.44
2022-07-31 00:49:53,69.77
2022-07-31 00:49:54,71.65
2022-07-31 00:49:55,72.55
2022-07-31 00:49:56,69.9
2022-07-31 00:49:57,69.08
2022-07-31 00:49:58,68.54
2022-07-31 00:49:59,69.72
2022-07-31 00:50:00,69.15
2022-07-31 00:50:01,68.74
2022-07-31 00:50:02,68.44
2022-07-31 00:50:04,68.83
2022-07-31 00:50:05,66.84
2022-07-31 00:50:06,64.7
2022-07-31 00:50:07,63.86
2022-07-31 00:50:08,67.75
2022-07-31 00:50:09,68.59
2022-07-31 00:50:10,70.23
2022-07-31 00:50:11,66.88
2022-07-31 00:50:12,67.13
2022-07-31 00:50:13,68.84
2022-07-31 00:50:14,65.85
2022-07-31 00:50:15,66.08
2022-07-31 00:50:16,67.05
2022-07-31 00:50:17,68.34
2022-07-31 00:50:18,65.61
2022-07-31 00:50:19,67.47
2022-07-31 00:50:20,67.25
2022-07-31 00:50:21,66.04
2022-07-31 00:50:22,69.57
2022-07-31 00:50:23,68.1
2022-07-31 00:50:24,67.76
2022-07-31 00:50:25,66.41
2022-07-31 00:50:26,67.83
2022-07-31 00:50:27,65.09
2022-07-31 00:50:28,65.94
2022-07-31 00:50:29,65.31
2022-07-31 00:50:30,64.22
2022-07-31 00:50:31,65.76
2022-07-31 00:50:32,67.01
2022-07-31 00:50:33,65.55
2022-07-31 00:50:34,64.74
2022-07-31 00:50:35,65.22
2022-07-31 00:50:36,67.15
2022-07-31 00:50:37,67.99
2022-07-31 00:50:38,67.09
2022-07-31 00:50:39,67.78
2022-07-31 00:50:40,64.91
2022-07-31 00:50:41,65.24
2022-07-31 00:50:42,65.64
2022-07-31 00:50:43,66.69
2022-07-31 00:50:44,66.09
2022-07-31 00:50:45,70.85
2022-07-31 00:50:46,66.72
2022-07-31 00:50:47,66.81
2022-07-31 00:50:48,68.31
2022-07-31 00:50:49,69.11
2022-07-31 00:50:50,71.28
2022-07-31 00:50:51,71.55
2022-07-31 00:50:52,71.75
2022-07-31 00:50:53,71.17
2022-07-31 00:50:54,70.78
2022-07-31 00:50:55,69.12
2022-07-31 00:50:56,70.94
2022-07-31 00:50:57,67.5
2022-07-31 00:50:58,68.74
2022-07-31 00:50:59,68.25
2022-07-31 00:51:00,69.93
2022-07-31 00:51:01,68.01
2022-07-31 00:51:02,67.86
2022-07-31 00:51:03,70.4
2022-07-31 00:51:04,68.88
2022-07-31 00:51:05,68.67
2022-07-31 00:51:06,70.38
2022-07-31 00:51:07,68.97
2022-07-31 00:51:08,71.72
2022-07-31 00:51:09,69.29
2022-07-31 00:51:10,67.86
2022-07-31 00:51:11,69.83
2022-07-31 00:51:12,71.84
2022-07-31 00:51:13,69.12
2022-07-31 00:51:14,67.44
2022-07-31 00:51:15,68.24
2022-07-31 00:51:16,68.18
2022-07-31 00:51:17,67.72
2022-07-31 00:51:18,70.41
2022-07-31 00:51:19,71.01
2022-07-31 00:51:20,69.77
2022-07-31 00:51:21,67.9
2022-07-31 00:51:22,67.77
2022-07-31 00:51:23,67.24
2022-07-31 00:51:25,72.14
2022-07-31 00:51:26,69.55
2022-07-31 00:51:27,66.94
2022-07-31 00:51:28,67.36
2022-07-31 00:51:29,68.91
2022-07-31 00:51:30,69.21
2022-07-31 00:51:31,74.09
2022-07-31 00:51:32,70.54
2022-07-31 00:51:33,68.42
2022-07-31 00:51:34,74.43
2022-07-31 00:51:35,74.61
2022-07-31 00:51:36,69.66
2022-07-31 00:51:37,69.01
2022-07-31 00:51:38,68.37
2022-07-31 00:51:39,68.39
2022-07-31 00:51:40,69.95
2022-07-31 00:51:41,71.29
2022-07-31 00:51:42,70.03
2022-07-31 00:51:43,71.01
2022-07-31 00:51:44,70.15
2022-07-31 00:51:45,67.83
2022-07-31 00:51:46,67.42
2022-07-31 00:51:47,68.6
2022-07-31 00:51:48,69.6
2022-07-31 00:51:49,68.1
2022-07-31 00:51:50,68.5
2022-07-31 00:51:51,67.98
2022-07-31 00:51:52,67.81
2022-07-31 00:51:53,67.68
2022-07-31 00:51:54,67.46
2022-07-31 00:51:55,68.29
2022-07-31 00:51:56,67.02
2022-07-31 00:51:57,68.85
2022-07-31 00:51:58,70.18
2022-07-31 00:51:59,71.28
2022-07-31 00:52:00,67.33
2022-07-31 00:52:01,71.07
2022-07-31 00:52:02,71.4
2022-07-31 00:52:03,67.54
2022-07-31 00:52:04,67.89
2022-07-31 00:52:05,69.08
2022-07-31 00:52:06,69.45
2022-07-31 00:52:07,69.93
2022-07-31 00:52:08,69.19
2022-07-31 00:52:09,67.22
2022-07-31 00:52:10,67.91
2022-07-31 00:52:11,68.43
2022-07-31 00:52:12,68.62
2022-07-31 00:52:13,70.13
2022-07-31 00:52:14,67.91
2022-07-31 00:52:15,66.93
2022-07-31 00:52:16,68.26
2022-07-31 00:52:17,65.57
2022-07-31 00:52:18,68.13
2022-07-31 00:52:19,64.41
2022-07-31 00:52:20,68.66
2022-07-31 00:52:21,66.01
2022-07-31 00:52:22,66.91
2022-07-31 00:52:23,67.58
2022-07-31 00:52:24,66.7
2022-07-31 00:52:25,68.39
2022-07-31 00:52:26,69.02
2022-07-31 00:52:27,68.24
2022-07-31 00:52:28,69.35
2022-07-31 00:52:29,68.24
2022-07-31 00:52:30,67.11
2022-07-31 00:52:31,67.05
2022-07-31 00:52:32,68.61
2022-07-31 00:52:33,67.18
2022-07-31 00:52:34,68.19
2022-07-31 00:52:36,69.75
2022-07-31 00:52:37,67.82
2022-07-31 00:52:38,68.97
2022-07-31 00:52:39,69.13
2022-07-31 00:52:40,67.46
2022-07-31 00:52:41,68.54
2022-07-31 00:52:42,66.65
2022-07-31 00:52:43,68.62
2022-07-31 00:52:44,67.6
2022-07-31 00:52:45,66.88
2022-07-31 00:52:46,67.62
2022-07-31 00:52:47,66.87
2022-07-31 00:52:48,66.41
2022-07-31 00:52:49,65.6
2022-07-31 00:52:50,67.76
2022-07-31 00:52:51,66.71
2022-07-31 00:52:52,67.67
2022-07-31 00:52:53,69.58
2022-07-31 00:52:54,67.62
2022-07-31 00:52:55,67.54
2022-07-31 00:52:56,67.49
2022-07-31 00:52:57,69.89
2022-07-31 00:52:58,69.08
2022-07-31 00:52:59,69.89
2022-07-31 00:53:00,67.32
2022-07-31 00:53:01,67.77
2022-07-31 00:53:02,67.28
2022-07-31 00:53:03,70.78
2022-07-31 00:53:04,70.97
2022-07-31 00:53:05,68.91
2022-07-31 00:53:06,67.95
2022-07-31 00:53:07,69.18
2022-07-31 00:53:08,68.42
2022-07-31 00:53:09,68.96
2022-07-31 00:53:10,71.45
2022-07-31 00:53:11,70.53
2022-07-31 00:53:12,70.34
2022-07-31 00:53:13,68.78
2022-07-31 00:53:14,66.09
2022-07-31 00:53:15,68.22
2022-07-31 00:53:16,69.11
2022-07-31 00:53:17,69.28
2022-07-31 00:53:18,69.94
2022-07-31 00:53:19,69.2
2022-07-31 00:53:20,67.57
2022-07-31 00:53:21,67.83
2022-07-31 00:53:22,66.77
2022-07-31 00:53:23,66.83
2022-07-31 00:53:24,71.17
2022-07-31 00:53:25,69.65
2022-07-31 00:53:26,69.76
2022-07-31 00:53:27,68.83
2022-07-31 00:53:28,68.04
2022-07-31 00:53:29,67.68
2022-07-31 00:53:30,70.47
2022-07-31 00:53:31,69.4
2022-07-31 00:53:32,67.96
2022-07-31 00:53:33,69.58
2022-07-31 00:53:34,68.1
2022-07-31 00:53:35,69.44
2022-07-31 00:53:36,67.87
2022-07-31 00:53:37,68.59
2022-07-31 00:53:38,66.77
2022-07-31 00:53:39,70.9
2022-07-31 00:53:40,70.86
2022-07-31 00:53:41,71.54
2022-07-31 00:53:42,69.41
2022-07-31 00:53:43,69.74
2022-07-31 00:53:44,67.48
2022-07-31 00:53:45,69.58
2022-07-31 00:53:47,67.8
2022-07-31 00:53:48,68.5
2022-07-31 00:53:49,68.92
2022-07-31 00:53:50,68.58
2022-07-31 00:53:51,66.84
2022-07-31 00:53:52,68.65
2022-07-31 00:53:53,70.17
2022-07-31 00:53:54,68.73
2022-07-31 00:53:55,68.14
2022-07-31 00:53:56,67.88
2022-07-31 00:53:57,66.58
2022-07-31 00:53:58,67.11
2022-07-31 00:53:59,66.57
2022-07-31 00:54:00,66.92
2022-07-31 00:54:01,70.81
2022-07-31 00:54:02,69.5
2022-07-31 00:54:03,70.08
2022-07-31 00:54:04,69.77
2022-07-31 00:54:05,68.91
2022-07-31 00:54:06,68.24
2022-07-31 00:54:07,68.54
2022-07-31 00:54:08,69.74
2022-07-31 00:54:09,67.76
2022-07-31 00:54:10,67.8
2022-07-31 00:54:11,67.81
2022-07-31 00:54:12,69.39
2022-07-31 00:54:13,69.48
2022-07-31 00:54:14,69.73
2022-07-31 00:54:15,68.56
2022-07-31 00:54:16,69.03
2022-07-31 00:54:17,70.21
2022-07-31 00:54:18,67.98
2022-07-31 00:54:19,67.04
2022-07-31 00:54:20,67.87
2022-07-31 00:54:21,67.38
2022-07-31 00:54:22,67.81
2022-07-31 00:54:23,66.67
2022-07-31 00:54:24,67.04
2022-07-31 00:54:25,66.62
2022-07-31 00:54:26,67.15
2022-07-31 00:54:27,67.75
2022-07-31 00:54:28,70.82
2022-07-31 00:54:29,68.39
2022-07-31 00:54:30,67.21
2022-07-31 00:54:31,67.83
2022-07-31 00:54:32,68.02
2022-07-31 00:54:33,68.36
2022-07-31 00:54:34,68.44
2022-07-31 00:54:35,67.26
2022-07-31 00:54:36,69.35
2022-07-31 00:54:37,68.57
2022-07-31 00:54:38,68.6
2022-07-31 00:54:39,67.55
2022-07-31 00:54:40,66.59
2022-07-31 00:54:41,68.04
2022-07-31 00:54:42,67.89
2022-07-31 00:54:43,68.05
2022-07-31 00:54:44,68.32
2022-07-31 00:54:45,68.65
2022-07-31 00:54:46,66.75
2022-07-31 00:54:47,68.37
2022-07-31 00:54:48,67.88
2022-07-31 00:54:49,66.77
2022-07-31 00:54:50,66.73
2022-07-31 00:54:52,67.98
2022-07-31 00:54:53,68.68
2022-07-31 00:54:54,67.68
2022-07-31 00:54:55,68.69
2022-07-31 00:54:56,67.68
2022-07-31 00:54:57,64.78
2022-07-31 00:54:58,65.35
2022-07-31 00:54:59,67.81
2022-07-31 00:55:00,68.58
2022-07-31 00:55:01,68.79
2022-07-31 00:55:02,68.45
2022-07-31 00:55:03,70.32
2022-07-31 00:55:04,71.29
2022-07-31 00:55:05,70.9
2022-07-31 00:55:06,73.65
2022-07-31 00:55:07,72.0
2022-07-31 00:55:08,71.52
2022-07-31 00:55:09,70.06
2022-07-31 00:55:10,69.8
2022-07-31 00:55:11,70.32
2022-07-31 00:55:12,69.7
2022-07-31 00:55:13,68.77
2022-07-31 00:55:14,68.56
2022-07-31 00:55:15,67.27
2022-07-31 00:55:16,69.75
2022-07-31 00:55:17,70.97
2022-07-31 00:55:18,69.55
2022-07-31 00:55:19,69.48
2022-07-31 00:55:20,69.18
2022-07-31 00:55:21,70.59
2022-07-31 00:55:22,68.19
2022-07-31 00:55:23,67.98
2022-07-31 00:55:24,68.27
2022-07-31 00:55:25,67.94
2022-07-31 00:55:26,66.79
2022-07-31 00:55:27,67.65
2022-07-31 00:55:28,68.46
2022-07-31 00:55:29,67.63
2022-07-31 00:55:30,68.73
2022-07-31 00:55:31,68.85
2022-07-31 00:55:32,70.27
2022-07-31 00:55:33,68.97
2022-07-31 00:55:34,69.16
2022-07-31 00:55:35,68.46
2022-07-31 00:55:36,69.58
2022-07-31 00:55:37,69.88
2022-07-31 00:55:38,69.96
2022-07-31 00:55:39,69.6
2022-07-31 00:55:40,68.45
2022-07-31 00:55:41,69.91
2022-07-31 00:55:42,68.92
2022-07-31 00:55:43,70.29
2022-07-31 00:55:44,71.18
2022-07-31 00:55:45,69.88
2022-07-31 00:55:46,69.18
2022-07-31 00:55:47,69.96
2022-07-31 00:55:48,68.78
2022-07-31 00:55:49,69.39
2022-07-31 00:55:50,71.98
2022-07-31 00:55:51,70.23
2022-07-31 00:55:52,70.47
2022-07-31 00:55:53,73.19
2022-07-31 00:55:54,70.72
2022-07-31 00:55:55,69.27
2022-07-31 00:55:56,70.85
2022-07-31 00:55:57,68.41
2022-07-31 00:55:58,70.37
2022-07-31 00:55:59,69.28
2022-07-31 00:56:00,71.01
2022-07-31 00:56:01,68.84
2022-07-31 00:56:02,70.64
2022-07-31 00:56:03,70.76
2022-07-31 00:56:04,69.78
2022-07-31 00:56:05,68.13
2022-07-31 00:56:06,70.44
2022-07-31 00:56:07,70.2
2022-07-31 00:56:09,70.51
2022-07-31 00:56:10,70.69
2022-07-31 00:56:11,70.72
2022-07-31 00:56:12,68.59
2022-07-31 00:56:13,68.93
2022-07-31 00:56:14,68.31
2022-07-31 00:56:15,68.15
2022-07-31 00:56:16,68.0
2022-07-31 00:56:17,67.56
2022-07-31 00:56:18,67.96
2022-07-31 00:56:19,69.46
2022-07-31 00:56:20,68.24
2022-07-31 00:56:21,69.35
2022-07-31 00:56:22,70.01
2022-07-31 00:56:23,70.79
2022-07-31 00:56:24,68.11
2022-07-31 00:56:25,70.68
2022-07-31 00:56:26,69.77
2022-07-31 00:56:27,70.77
2022-07-31 00:56:28,77.52
2022-07-31 00:56:29,76.73
2022-07-31 00:56:30,69.02
2022-07-31 00:56:31,68.4
2022-07-31 00:56:32,67.74
2022-07-31 00:56:33,68.32
2022-07-31 00:56:34,67.1
2022-07-31 00:56:35,68.36
2022-07-31 00:56:36,68.11
2022-07-31 00:56:37,66.34
2022-07-31 00:56:38,67.67
2022-07-31 00:56:39,67.72
2022-07-31 00:56:40,68.29
2022-07-31 00:56:41,68.61
2022-07-31 00:56:42,67.17
2022-07-31 00:56:43,68.1
2022-07-31 00:56:44,68.27
2022-07-31 00:56:45,69.94
2022-07-31 00:56:46,68.24
2022-07-31 00:56:47,69.28
2022-07-31 00:56:48,69.3
2022-07-31 00:56:49,68.07
2022-07-31 00:56:50,68.45
2022-07-31 00:56:51,70.05
2022-07-31 00:56:52,68.36
2022-07-31 00:56:53,67.25
2022-07-31 00:56:54,68.12
2022-07-31 00:56:55,69.66
2022-07-31 00:56:56,71.04
2022-07-31 00:56:57,70.57
2022-07-31 00:56:58,71.0
2022-07-31 00:56:59,68.83
2022-07-31 00:57:00,68.68
2022-07-31 00:57:01,69.16
2022-07-31 00:57:02,69.99
2022-07-31 00:57:03,71.39
2022-07-31 00:57:04,67.84
2022-07-31 00:57:05,69.05
2022-07-31 00:57:06,68.23
2022-07-31 00:57:07,67.3
2022-07-31 00:57:08,67.84
2022-07-31 00:57:09,67.69
2022-07-31 00:57:10,65.88
2022-07-31 00:57:11,65.74
2022-07-31 00:57:12,66.52
2022-07-31 00:57:13,67.92
2022-07-31 00:57:14,67.63
2022-07-31 00:57:15,68.71
2022-07-31 00:57:16,67.83
2022-07-31 00:57:17,67.43
2022-07-31 00:57:18,68.15
2022-07-31 00:57:19,67.59
2022-07-31 00:57:20,65.59
2022-07-31 00:57:21,66.07
2022-07-31 00:57:22,66.54
2022-07-31 00:57:23,67.16
2022-07-31 00:57:24,70.05
2022-07-31 00:57:25,68.58
2022-07-31 00:57:26,71.26
2022-07-31 00:57:27,69.13
2022-07-31 00:57:28,67.63
2022-07-31 00:57:30,70.23
2022-07-31 00:57:31,69.22
2022-07-31 00:57:32,67.49
2022-07-31 00:57:33,68.75
2022-07-31 00:57:34,66.68
2022-07-31 00:57:35,67.54
2022-07-31 00:57:36,67.74
2022-07-31 00:57:37,70.72
2022-07-31 00:57:38,70.82
2022-07-31 00:57:39,71.82
2022-07-31 00:57:40,69.55
2022-07-31 00:57:41,68.73
2022-07-31 00:57:42,68.18
2022-07-31 00:57:43,67.62
2022-07-31 00:57:44,69.88
2022-07-31 00:57:45,69.43
2022-07-31 00:57:46,69.05
2022-07-31 00:57:47,68.32
2022-07-31 00:57:48,67.58
2022-07-31 00:57:49,68.16
2022-07-31 00:57:50,67.96
2022-07-31 00:57:51,66.87
2022-07-31 00:57:52,65.42
2022-07-31 00:57:53,64.1
2022-07-31 00:57:54,64.4
2022-07-31 00:57:55,64.51
2022-07-31 00:57:56,64.7
2022-07-31 00:57:57,65.92
2022-07-31 00:57:58,65.61
2022-07-31 00:57:59,65.86
2022-07-31 00:58:00,67.05
2022-07-31 00:58:01,66.12
2022-07-31 00:58:02,67.89
2022-07-31 00:58:03,66.35
2022-07-31 00:58:04,67.42
2022-07-31 00:58:05,67.07
2022-07-31 00:58:06,71.51
2022-07-31 00:58:07,70.92
2022-07-31 00:58:08,69.2
2022-07-31 00:58:09,67.55
2022-07-31 00:58:10,66.84
2022-07-31 00:58:11,66.35
2022-07-31 00:58:12,67.09
2022-07-31 00:58:13,66.42
2022-07-31 00:58:14,67.67
2022-07-31 00:58:15,67.04
2022-07-31 00:58:16,68.51
2022-07-31 00:58:17,66.9
2022-07-31 00:58:18,68.82
2022-07-31 00:58:19,67.71
2022-07-31 00:58:20,69.33
2022-07-31 00:58:21,67.45
2022-07-31 00:58:22,66.88
2022-07-31 00:58:23,65.5
2022-07-31 00:58:24,66.69
2022-07-31 00:58:25,65.88
2022-07-31 00:58:26,66.47
2022-07-31 00:58:27,65.77
2022-07-31 00:58:28,67.24
2022-07-31 00:58:29,67.92
2022-07-31 00:58:30,67.64
2022-07-31 00:58:31,65.85
2022-07-31 00:58:32,65.52
2022-07-31 00:58:33,64.72
2022-07-31 00:58:34,66.39
2022-07-31 00:58:35,66.15
2022-07-31 00:58:36,66.43
2022-07-31 00:58:37,66.64
2022-07-31 00:58:38,67.3
2022-07-31 00:58:39,65.97
2022-07-31 00:58:40,66.82
2022-07-31 00:58:41,67.1
2022-07-31 00:58:42,67.82
2022-07-31 00:58:43,66.35
2022-07-31 00:58:44,66.63
2022-07-31 00:58:45,66.24
2022-07-31 00:58:46,66.93
2022-07-31 00:58:47,66.62
2022-07-31 00:58:48,65.61
2022-07-31 00:58:49,65.61
2022-07-31 00:58:51,65.82
2022-07-31 00:58:52,65.59
2022-07-31 00:58:53,65.72
2022-07-31 00:58:54,65.67
2022-07-31 00:58:55,65.14
2022-07-31 00:58:56,64.89
2022-07-31 00:58:57,66.6
2022-07-31 00:58:58,66.13
2022-07-31 00:58:59,64.98
2022-07-31 00:59:00,67.14
2022-07-31 00:59:01,67.12
2022-07-31 00:59:02,67.52
2022-07-31 00:59:03,71.06
2022-07-31 00:59:04,70.54
2022-07-31 00:59:05,67.99
2022-07-31 00:59:06,67.13
2022-07-31 00:59:07,71.47
2022-07-31 00:59:08,70.36
2022-07-31 00:59:09,71.52
2022-07-31 00:59:10,70.52
2022-07-31 00:59:11,73.13
2022-07-31 00:59:12,83.02
2022-07-31 00:59:13,71.8
2022-07-31 00:59:14,69.33
2022-07-31 00:59:15,67.51
2022-07-31 00:59:16,66.98
2022-07-31 00:59:17,67.4
2022-07-31 00:59:18,68.59
2022-07-31 00:59:19,66.77
2022-07-31 00:59:20,68.91
2022-07-31 00:59:21,72.07
2022-07-31 00:59:22,72.25
2022-07-31 00:59:23,69.02
2022-07-31 00:59:24,69.21
2022-07-31 00:59:25,68.46
2022-07-31 00:59:26,71.28
2022-07-31 00:59:27,67.49
2022-07-31 00:59:28,65.61
2022-07-31 00:59:29,66.48
2022-07-31 00:59:30,66.38
2022-07-31 00:59:31,67.9
2022-07-31 00:59:32,66.32
2022-07-31 00:59:33,66.95
2022-07-31 00:59:34,69.08
2022-07-31 00:59:35,68.07
2022-07-31 00:59:36,69.21
2022-07-31 00:59:37,70.12
2022-07-31 00:59:38,69.33
2022-07-31 00:59:39,67.35
2022-07-31 00:59:40,67.33
2022-07-31 00:59:41,67.12
2022-07-31 00:59:42,67.61
2022-07-31 00:59:43,69.55
2022-07-31 00:59:44,66.97
2022-07-31 00:59:45,68.73
2022-07-31 00:59:46,67.05
2022-07-31 00:59:47,69.97
2022-07-31 00:59:48,68.11
2022-07-31 00:59:49,66.23
2022-07-31 00:59:50,67.52
2022-07-31 00:59:51,67.33
2022-07-31 00:59:52,66.8
2022-07-31 00:59:53,66.3
2022-07-31 00:59:54,68.77
2022-07-31 00:59:55,67.29
2022-07-31 00:59:56,68.01
2022-07-31 00:59:57,67.03
2022-07-31 00:59:58,66.01
2022-07-31 00:59:59,65.55
2022-07-31 01:00:00,67.78
2022-07-31 01:00:01,65.63
2022-07-31 01:00:02,65.06
2022-07-31 01:00:03,67.28
2022-07-31 01:00:04,67.36
2022-07-31 01:00:05,66.32
2022-07-31 01:00:06,68.39
2022-07-31 01:00:07,69.03
2022-07-31 01:00:08,70.0
2022-07-31 01:00:09,72.4
2022-07-31 01:00:10,68.71
2022-07-31 01:00:12,66.77
2022-07-31 01:00:13,69.58
2022-07-31 01:00:14,68.86
2022-07-31 01:00:15,69.69
2022-07-31 01:00:16,73.66
2022-07-31 01:00:17,69.58
2022-07-31 01:00:18,71.78
2022-07-31 01:00:19,69.58
2022-07-31 01:00:20,71.35
2022-07-31 01:00:21,67.11
2022-07-31 01:00:22,67.56
2022-07-31 01:00:23,67.14
2022-07-31 01:00:24,67.43
2022-07-31 01:00:25,67.27
2022-07-31 01:00:26,67.57
2022-07-31 01:00:27,69.9
2022-07-31 01:00:28,67.46
2022-07-31 01:00:29,66.28
2022-07-31 01:00:30,67.83
2022-07-31 01:00:31,67.72
2022-07-31 01:00:32,68.67
2022-07-31 01:00:33,69.37
2022-07-31 01:00:34,66.41
2022-07-31 01:00:35,67.48
2022-07-31 01:00:36,68.57
2022-07-31 01:00:37,68.22
2022-07-31 01:00:38,70.61
2022-07-31 01:00:39,69.76
2022-07-31 01:00:40,69.11
2022-07-31 01:00:41,68.34
2022-07-31 01:00:42,67.29
2022-07-31 01:00:43,67.96
2022-07-31 01:00:44,68.08
2022-07-31 01:00:45,69.47
2022-07-31 01:00:46,67.41
2022-07-31 01:00:47,66.91
2022-07-31 01:00:48,68.72
2022-07-31 01:00:49,70.61
2022-07-31 01:00:50,73.62
2022-07-31 01:00:51,74.16
2022-07-31 01:00:52,73.6
2022-07-31 01:00:53,78.33
2022-07-31 01:00:54,80.19
2022-07-31 01:00:55,81.81
2022-07-31 01:00:56,83.88
2022-07-31 01:00:57,84.87
2022-07-31 01:00:58,82.61
2022-07-31 01:00:59,77.93
2022-07-31 01:01:00,72.08
2022-07-31 01:01:01,68.72
2022-07-31 01:01:02,70.46
2022-07-31 01:01:03,67.88
2022-07-31 01:01:04,71.98
2022-07-31 01:01:05,71.22
2022-07-31 01:01:06,71.19
2022-07-31 01:01:07,70.88
2022-07-31 01:01:08,72.7
2022-07-31 01:01:09,70.08
2022-07-31 01:01:10,69.43
2022-07-31 01:01:11,68.79
2022-07-31 01:01:12,66.19
2022-07-31 01:01:13,66.75
2022-07-31 01:01:14,67.89
2022-07-31 01:01:15,73.34
2022-07-31 01:01:16,75.33
2022-07-31 01:01:17,70.66
2022-07-31 01:01:18,69.35
2022-07-31 01:01:19,69.26
2022-07-31 01:01:20,70.3
2022-07-31 01:01:21,71.94
2022-07-31 01:01:22,67.94
2022-07-31 01:01:23,78.05
2022-07-31 01:01:24,69.64
2022-07-31 01:01:25,70.12
2022-07-31 01:01:26,72.43
2022-07-31 01:01:27,70.75
2022-07-31 01:01:28,69.4
2022-07-31 01:01:29,69.0
2022-07-31 01:01:30,70.47
2022-07-31 01:01:31,69.18
2022-07-31 01:01:33,70.43
2022-07-31 01:01:34,67.91
2022-07-31 01:01:35,66.74
2022-07-31 01:01:36,67.16
2022-07-31 01:01:37,69.91
2022-07-31 01:01:38,69.18
2022-07-31 01:01:39,70.03
2022-07-31 01:01:40,67.55
2022-07-31 01:01:41,67.84
2022-07-31 01:01:42,69.81
2022-07-31 01:01:43,67.75
2022-07-31 01:01:44,69.9
2022-07-31 01:01:45,68.83
2022-07-31 01:01:46,69.81
2022-07-31 01:01:47,67.9
2022-07-31 01:01:48,68.59
2022-07-31 01:01:49,68.77
2022-07-31 01:01:50,67.27
2022-07-31 01:01:51,68.61
2022-07-31 01:01:52,66.58
2022-07-31 01:01:53,69.91
2022-07-31 01:01:54,71.47
2022-07-31 01:01:55,68.62
2022-07-31 01:01:56,69.94
2022-07-31 01:01:57,69.17
2022-07-31 01:01:58,66.69
2022-07-31 01:01:59,65.83
2022-07-31 01:02:00,65.93
2022-07-31 01:02:01,69.23
2022-07-31 01:02:02,69.03
2022-07-31 01:02:03,69.25
2022-07-31 01:02:04,67.67
2022-07-31 01:02:05,68.16
2022-07-31 01:02:06,68.12
2022-07-31 01:02:07,68.89
2022-07-31 01:02:08,71.06
2022-07-31 01:02:09,66.74
2022-07-31 01:02:10,70.5
2022-07-31 01:02:11,72.4
2022-07-31 01:02:12,69.18
2022-07-31 01:02:13,69.42
2022-07-31 01:02:14,68.32
2022-07-31 01:02:15,70.06
2022-07-31 01:02:16,69.97
2022-07-31 01:02:17,67.95
2022-07-31 01:02:18,70.57
2022-07-31 01:02:19,69.0
2022-07-31 01:02:20,68.58
2022-07-31 01:02:21,67.63
2022-07-31 01:02:22,69.67
2022-07-31 01:02:23,76.1
2022-07-31 01:02:24,76.38
2022-07-31 01:02:25,69.3
2022-07-31 01:02:26,68.9
2022-07-31 01:02:27,68.67
2022-07-31 01:02:28,70.11
2022-07-31 01:02:29,68.62
2022-07-31 01:02:30,69.51
2022-07-31 01:02:31,69.07
2022-07-31 01:02:32,70.19
2022-07-31 01:02:33,67.59
2022-07-31 01:02:34,70.58
2022-07-31 01:02:35,69.0
2022-07-31 01:02:36,71.71
2022-07-31 01:02:37,69.58
2022-07-31 01:02:38,69.34
2022-07-31 01:02:39,70.22
2022-07-31 01:02:40,70.19
2022-07-31 01:02:41,71.19
2022-07-31 01:02:42,74.38
2022-07-31 01:02:43,72.02
2022-07-31 01:02:44,70.47
2022-07-31 01:02:45,71.78
2022-07-31 01:02:46,70.02
2022-07-31 01:02:47,69.03
2022-07-31 01:02:48,70.63
2022-07-31 01:02:49,72.66
2022-07-31 01:02:50,70.62
2022-07-31 01:02:51,70.79
2022-07-31 01:02:52,68.09
2022-07-31 01:02:54,68.24
2022-07-31 01:02:55,68.06
2022-07-31 01:02:56,67.16
2022-07-31 01:02:57,67.8
2022-07-31 01:02:58,68.82
2022-07-31 01:02:59,69.5
2022-07-31 01:03:00,68.02
2022-07-31 01:03:01,69.4
2022-07-31 01:03:02,69.63
2022-07-31 01:03:03,70.23
2022-07-31 01:03:04,70.01
2022-07-31 01:03:05,71.17
2022-07-31 01:03:06,70.28
2022-07-31 01:03:07,70.26
2022-07-31 01:03:08,70.37
2022-07-31 01:03:09,71.17
2022-07-31 01:03:10,70.8
2022-07-31 01:03:11,70.94
2022-07-31 01:03:12,69.08
2022-07-31 01:03:13,70.83
2022-07-31 01:03:14,69.82
2022-07-31 01:03:15,69.48
2022-07-31 01:03:16,70.12
2022-07-31 01:03:17,68.06
2022-07-31 01:03:18,69.32
2022-07-31 01:03:19,69.39
2022-07-31 01:03:20,69.94
2022-07-31 01:03:21,68.46
2022-07-31 01:03:22,68.68
2022-07-31 01:03:23,68.79
2022-07-31 01:03:24,67.79
2022-07-31 01:03:25,67.17
2022-07-31 01:03:26,67.75
2022-07-31 01:03:27,70.08
2022-07-31 01:03:28,70.59
2022-07-31 01:03:29,69.94
2022-07-31 01:03:30,67.49
2022-07-31 01:03:31,67.0
2022-07-31 01:03:32,69.25
2022-07-31 01:03:33,69.23
2022-07-31 01:03:34,69.92
2022-07-31 01:03:35,71.0
2022-07-31 01:03:36,70.47
2022-07-31 01:03:37,70.87
2022-07-31 01:03:38,70.84
2022-07-31 01:03:39,70.49
2022-07-31 01:03:40,70.47
2022-07-31 01:03:41,70.3
2022-07-31 01:03:42,71.77
2022-07-31 01:03:43,72.99
2022-07-31 01:03:44,71.05
2022-07-31 01:03:45,71.35
2022-07-31 01:03:46,70.17
2022-07-31 01:03:47,70.93
2022-07-31 01:03:48,71.43
2022-07-31 01:03:49,69.54
2022-07-31 01:03:50,69.23
2022-07-31 01:03:51,70.3
2022-07-31 01:03:52,68.66
2022-07-31 01:03:53,68.6
2022-07-31 01:03:54,70.38
2022-07-31 01:03:55,70.28
2022-07-31 01:03:56,70.01
2022-07-31 01:03:57,68.71
2022-07-31 01:03:58,67.46
2022-07-31 01:03:59,68.01
2022-07-31 01:04:00,68.0
2022-07-31 01:04:01,65.82
2022-07-31 01:04:02,67.4
2022-07-31 01:04:03,66.13
2022-07-31 01:04:04,68.66
2022-07-31 01:04:05,70.01
2022-07-31 01:04:06,72.11
2022-07-31 01:04:07,71.21
2022-07-31 01:04:08,69.09
2022-07-31 01:04:09,67.78
2022-07-31 01:04:10,70.18
2022-07-31 01:04:11,70.44
2022-07-31 01:04:12,74.22
2022-07-31 01:04:13,69.9
2022-07-31 01:04:15,71.35
2022-07-31 01:04:16,73.18
2022-07-31 01:04:17,72.69
2022-07-31 01:04:18,71.3
2022-07-31 01:04:19,69.74
2022-07-31 01:04:20,68.23
2022-07-31 01:04:21,71.02
2022-07-31 01:04:22,69.69
2022-07-31 01:04:23,72.21
2022-07-31 01:04:24,71.79
2022-07-31 01:04:25,71.28
2022-07-31 01:04:26,69.74
2022-07-31 01:04:27,67.98
2022-07-31 01:04:28,69.75
2022-07-31 01:04:29,68.72
2022-07-31 01:04:30,67.19
2022-07-31 01:04:31,69.27
2022-07-31 01:04:32,68.27
2022-07-31 01:04:33,69.08
2022-07-31 01:04:34,68.77
2022-07-31 01:04:35,68.38
2022-07-31 01:04:36,68.41
2022-07-31 01:04:37,68.83
2022-07-31 01:04:38,68.8
2022-07-31 01:04:39,69.31
2022-07-31 01:04:40,68.15
2022-07-31 01:04:41,69.48
2022-07-31 01:04:42,71.03
2022-07-31 01:04:43,70.56
2022-07-31 01:04:44,68.11
2022-07-31 01:04:45,67.08
2022-07-31 01:04:46,68.99
2022-07-31 01:04:47,70.12
2022-07-31 01:04:48,71.25
2022-07-31 01:04:49,71.15
2022-07-31 01:04:50,70.08
2022-07-31 01:04:51,68.66
2022-07-31 01:04:52,67.84
2022-07-31 01:04:53,66.32
2022-07-31 01:04:54,66.0
2022-07-31 01:04:55,69.1
2022-07-31 01:04:56,69.77
2022-07-31 01:04:57,70.15
2022-07-31 01:04:58,69.56
2022-07-31 01:04:59,66.85
2022-07-31 01:05:00,66.7
2022-07-31 01:05:01,67.58
2022-07-31 01:05:02,67.19
2022-07-31 01:05:03,69.74
2022-07-31 01:05:04,68.37
2022-07-31 01:05:05,71.24
2022-07-31 01:05:06,68.6
2022-07-31 01:05:07,65.68
2022-07-31 01:05:08,68.61
2022-07-31 01:05:09,68.03
2022-07-31 01:05:10,67.66
2022-07-31 01:05:11,69.15
2022-07-31 01:05:12,68.8
2022-07-31 01:05:13,68.38
2022-07-31 01:05:14,68.74
2022-07-31 01:05:15,67.38
2022-07-31 01:05:16,73.05
2022-07-31 01:05:17,71.52
2022-07-31 01:05:18,70.91
2022-07-31 01:05:19,70.01
2022-07-31 01:05:20,68.96
2022-07-31 01:05:21,69.91
2022-07-31 01:05:22,67.71
2022-07-31 01:05:23,68.61
2022-07-31 01:05:24,69.41
2022-07-31 01:05:25,66.61
2022-07-31 01:05:26,65.7
2022-07-31 01:05:27,66.82
2022-07-31 01:05:28,67.65
2022-07-31 01:05:29,69.0
2022-07-31 01:05:30,70.43
2022-07-31 01:05:31,68.5
2022-07-31 01:05:32,68.88
2022-07-31 01:05:33,68.29
2022-07-31 01:05:34,69.76
2022-07-31 01:05:36,67.37
2022-07-31 01:05:37,67.87
2022-07-31 01:05:38,70.28
2022-07-31 01:05:39,70.45
2022-07-31 01:05:40,69.17
2022-07-31 01:05:41,69.76
2022-07-31 01:05:42,68.8
2022-07-31 01:05:43,67.94
2022-07-31 01:05:44,68.16
2022-07-31 01:05:45,69.31
2022-07-31 01:05:46,69.41
2022-07-31 01:05:47,67.39
2022-07-31 01:05:48,69.87
2022-07-31 01:05:49,69.33
2022-07-31 01:05:50,69.32
2022-07-31 01:05:51,69.24
2022-07-31 01:05:52,71.06
2022-07-31 01:05:53,70.09
2022-07-31 01:05:54,68.97
2022-07-31 01:05:55,71.64
2022-07-31 01:05:56,69.38
2022-07-31 01:05:57,68.87
2022-07-31 01:05:58,67.36
2022-07-31 01:05:59,68.12
2022-07-31 01:06:00,68.86
2022-07-31 01:06:01,68.14
2022-07-31 01:06:02,68.39
2022-07-31 01:06:03,68.99
2022-07-31 01:06:04,71.4
2022-07-31 01:06:05,71.44
2022-07-31 01:06:06,70.35
2022-07-31 01:06:07,66.81
2022-07-31 01:06:08,68.58
2022-07-31 01:06:09,70.35
2022-07-31 01:06:10,70.97
2022-07-31 01:06:11,67.19
2022-07-31 01:06:12,68.12
2022-07-31 01:06:13,69.57
2022-07-31 01:06:14,69.33
2022-07-31 01:06:15,67.29
2022-07-31 01:06:16,69.1
2022-07-31 01:06:17,70.01
2022-07-31 01:06:18,69.17
2022-07-31 01:06:19,68.75
2022-07-31 01:06:20,68.12
2022-07-31 01:06:21,69.18
2022-07-31 01:06:22,68.44
2022-07-31 01:06:23,70.79
2022-07-31 01:06:24,69.24
2022-07-31 01:06:25,68.74
2022-07-31 01:06:26,70.56
2022-07-31 01:06:27,69.42
2022-07-31 01:06:28,68.11
2022-07-31 01:06:29,67.14
2022-07-31 01:06:30,67.3
2022-07-31 01:06:31,69.37
2022-07-31 01:06:32,70.34
2022-07-31 01:06:33,70.2
2022-07-31 01:06:34,69.11
2022-07-31 01:06:35,69.42
2022-07-31 01:06:36,67.76
2022-07-31 01:06:37,67.51
2022-07-31 01:06:38,68.23
2022-07-31 01:06:39,66.4
2022-07-31 01:06:40,68.6
2022-07-31 01:06:41,66.64
2022-07-31 01:06:42,67.21
2022-07-31 01:06:43,66.49
2022-07-31 01:06:44,68.73
2022-07-31 01:06:45,70.58
2022-07-31 01:06:47,68.74
2022-07-31 01:06:48,70.24
2022-07-31 01:06:49,67.9
2022-07-31 01:06:50,71.63
2022-07-31 01:06:51,71.36
2022-07-31 01:06:52,69.73
2022-07-31 01:06:53,71.64
2022-07-31 01:06:54,70.74
2022-07-31 01:06:55,68.91
2022-07-31 01:06:56,69.93
2022-07-31 01:06:57,69.48
2022-07-31 01:06:58,67.53
2022-07-31 01:06:59,66.78
2022-07-31 01:07:00,68.75
2022-07-31 01:07:01,69.11
2022-07-31 01:07:02,67.63
2022-07-31 01:07:03,69.59
2022-07-31 01:07:04,68.08
2022-07-31 01:07:05,70.26
2022-07-31 01:07:06,68.84
2022-07-31 01:07:07,69.42
2022-07-31 01:07:08,74.74
2022-07-31 01:07:09,70.32
2022-07-31 01:07:10,67.41
2022-07-31 01:07:11,68.21
2022-07-31 01:07:12,68.04
2022-07-31 01:07:13,66.92
2022-07-31 01:07:14,69.36
2022-07-31 01:07:15,69.32
2022-07-31 01:07:16,68.33
2022-07-31 01:07:17,68.3
2022-07-31 01:07:18,69.01
2022-07-31 01:07:19,69.05
2022-07-31 01:07:20,67.07
2022-07-31 01:07:21,68.49
2022-07-31 01:07:22,68.59
2022-07-31 01:07:23,69.51
2022-07-31 01:07:24,69.04
2022-07-31 01:07:25,68.29
2022-07-31 01:07:26,69.45
2022-07-31 01:07:27,68.91
2022-07-31 01:07:28,68.39
2022-07-31 01:07:29,68.03
2022-07-31 01:07:30,69.39
2022-07-31 01:07:31,67.56
2022-07-31 01:07:32,68.05
2022-07-31 01:07:33,68.12
2022-07-31 01:07:34,66.9
2022-07-31 01:07:35,65.57
2022-07-31 01:07:36,67.3
2022-07-31 01:07:37,66.67
2022-07-31 01:07:38,68.56
2022-07-31 01:07:39,64.67
2022-07-31 01:07:40,63.72
2022-07-31 01:07:41,65.31
2022-07-31 01:07:42,65.25
2022-07-31 01:07:43,65.48
2022-07-31 01:07:44,65.81
2022-07-31 01:07:45,65.26
2022-07-31 01:07:46,66.54
2022-07-31 01:07:47,66.43
2022-07-31 01:07:48,67.79
2022-07-31 01:07:49,66.58
2022-07-31 01:07:50,65.51
2022-07-31 01:07:51,65.14
2022-07-31 01:07:52,65.05
2022-07-31 01:07:53,67.65
2022-07-31 01:07:54,67.29
2022-07-31 01:07:55,67.17
2022-07-31 01:07:56,66.42
2022-07-31 01:07:58,63.23
2022-07-31 01:07:59,67.52
2022-07-31 01:08:00,68.77
2022-07-31 01:08:01,68.84
2022-07-31 01:08:02,66.33
2022-07-31 01:08:03,65.6
2022-07-31 01:08:04,67.86
2022-07-31 01:08:05,66.57
2022-07-31 01:08:06,71.78
2022-07-31 01:08:07,68.04
2022-07-31 01:08:08,65.1
2022-07-31 01:08:09,64.21
2022-07-31 01:08:10,67.23
2022-07-31 01:08:11,68.14
2022-07-31 01:08:12,69.36
2022-07-31 01:08:13,71.21
2022-07-31 01:08:14,69.76
2022-07-31 01:08:15,69.75
2022-07-31 01:08:16,66.66
2022-07-31 01:08:17,66.37
2022-07-31 01:08:18,66.09
2022-07-31 01:08:19,67.64
2022-07-31 01:08:20,66.85
2022-07-31 01:08:21,68.59
2022-07-31 01:08:22,67.53
2022-07-31 01:08:23,68.27
2022-07-31 01:08:24,68.12
2022-07-31 01:08:25,68.14
2022-07-31 01:08:26,74.56
2022-07-31 01:08:27,75.3
2022-07-31 01:08:28,81.42
2022-07-31 01:08:29,77.58
2022-07-31 01:08:30,79.01
2022-07-31 01:08:31,77.19
2022-07-31 01:08:32,72.81
2022-07-31 01:08:33,75.77
2022-07-31 01:08:34,73.43
2022-07-31 01:08:35,70.2
2022-07-31 01:08:36,71.89
2022-07-31 01:08:37,74.12
2022-07-31 01:08:38,72.42
2022-07-31 01:08:39,74.71
2022-07-31 01:08:40,69.91
2022-07-31 01:08:41,71.9
2022-07-31 01:08:42,72.84
2022-07-31 01:08:43,72.97
2022-07-31 01:08:44,71.66
2022-07-31 01:08:45,67.97
2022-07-31 01:08:46,71.02
2022-07-31 01:08:47,70.77
2022-07-31 01:08:48,68.01
2022-07-31 01:08:49,69.34
2022-07-31 01:08:50,70.65
2022-07-31 01:08:51,68.79
2022-07-31 01:08:52,68.91
2022-07-31 01:08:53,68.74
2022-07-31 01:08:54,69.19
2022-07-31 01:08:55,69.39
2022-07-31 01:08:56,70.85
2022-07-31 01:08:57,69.65
2022-07-31 01:08:58,75.55
2022-07-31 01:08:59,69.87
2022-07-31 01:09:00,74.12
2022-07-31 01:09:01,71.71
2022-07-31 01:09:02,70.37
2022-07-31 01:09:03,72.42
2022-07-31 01:09:04,70.41
2022-07-31 01:09:05,72.09
2022-07-31 01:09:06,71.63
2022-07-31 01:09:07,70.5
2022-07-31 01:09:09,69.54
2022-07-31 01:09:10,68.47
2022-07-31 01:09:11,72.64
2022-07-31 01:09:12,72.52
2022-07-31 01:09:13,69.1
2022-07-31 01:09:14,67.14
2022-07-31 01:09:15,69.97
2022-07-31 01:09:16,68.44
2022-07-31 01:09:17,69.36
2022-07-31 01:09:18,69.58
2022-07-31 01:09:19,73.67
2022-07-31 01:09:20,72.81
2022-07-31 01:09:21,68.54
2022-07-31 01:09:22,70.29
2022-07-31 01:09:23,72.56
2022-07-31 01:09:24,68.74
2022-07-31 01:09:25,68.43
2022-07-31 01:09:26,67.76
2022-07-31 01:09:27,68.98
2022-07-31 01:09:28,75.52
2022-07-31 01:09:29,70.55
2022-07-31 01:09:30,73.92
2022-07-31 01:09:31,70.4
2022-07-31 01:09:32,71.66
2022-07-31 01:09:33,68.29
2022-07-31 01:09:34,72.85
2022-07-31 01:09:35,66.17
2022-07-31 01:09:36,67.83
2022-07-31 01:09:37,68.89
2022-07-31 01:09:38,70.58
2022-07-31 01:09:39,70.72
2022-07-31 01:09:40,67.54
2022-07-31 01:09:41,69.82
2022-07-31 01:09:42,67.81
2022-07-31 01:09:43,69.0
2022-07-31 01:09:44,66.35
2022-07-31 01:09:45,67.98
2022-07-31 01:09:46,66.29
2022-07-31 01:09:47,67.16
2022-07-31 01:09:48,65.78
2022-07-31 01:09:49,64.82
2022-07-31 01:09:50,64.93
2022-07-31 01:09:51,66.94
2022-07-31 01:09:52,67.84
2022-07-31 01:09:53,66.09
2022-07-31 01:09:54,67.27
2022-07-31 01:09:55,68.48
2022-07-31 01:09:56,67.53
2022-07-31 01:09:57,72.47
2022-07-31 01:09:58,71.1
2022-07-31 01:09:59,71.27
2022-07-31 01:10:00,71.65
2022-07-31 01:10:01,69.84
2022-07-31 01:10:02,68.41
2022-07-31 01:10:03,68.58
2022-07-31 01:10:04,69.23
2022-07-31 01:10:05,68.85
2022-07-31 01:10:06,68.55
2022-07-31 01:10:07,69.51
2022-07-31 01:10:08,66.93
2022-07-31 01:10:09,69.13
2022-07-31 01:10:10,69.27
2022-07-31 01:10:11,67.72
2022-07-31 01:10:12,63.54
2022-07-31 01:10:13,66.76
2022-07-31 01:10:14,64.87
2022-07-31 01:10:15,64.15
2022-07-31 01:10:16,66.86
2022-07-31 01:10:17,66.49
2022-07-31 01:10:18,66.77
2022-07-31 01:10:19,67.34
2022-07-31 01:10:20,69.55
2022-07-31 01:10:21,71.72
2022-07-31 01:10:22,73.08
2022-07-31 01:10:23,70.87
2022-07-31 01:10:24,73.95
2022-07-31 01:10:25,78.17
2022-07-31 01:10:26,67.89
2022-07-31 01:10:27,67.79
2022-07-31 01:10:28,68.47
2022-07-31 01:10:30,68.69
2022-07-31 01:10:31,66.89
2022-07-31 01:10:32,69.23
2022-07-31 01:10:33,67.82
2022-07-31 01:10:34,70.73
2022-07-31 01:10:35,70.34
2022-07-31 01:10:36,66.51
2022-07-31 01:10:37,66.75
2022-07-31 01:10:38,69.81
2022-07-31 01:10:39,69.34
2022-07-31 01:10:40,67.74
2022-07-31 01:10:41,66.18
2022-07-31 01:10:42,69.74
2022-07-31 01:10:43,67.98
2022-07-31 01:10:44,68.26
2022-07-31 01:10:45,66.76
2022-07-31 01:10:46,72.06
2022-07-31 01:10:47,72.66
2022-07-31 01:10:48,66.21
2022-07-31 01:10:49,67.74
2022-07-31 01:10:50,67.63
2022-07-31 01:10:51,66.04
2022-07-31 01:10:52,66.1
2022-07-31 01:10:53,67.59
2022-07-31 01:10:54,66.05
2022-07-31 01:10:55,68.36
2022-07-31 01:10:56,65.26
2022-07-31 01:10:57,64.39
2022-07-31 01:10:58,68.57
2022-07-31 01:10:59,67.38
2022-07-31 01:11:00,66.06
2022-07-31 01:11:01,65.28
2022-07-31 01:11:02,66.57
2022-07-31 01:11:03,63.9
2022-07-31 01:11:04,70.77
2022-07-31 01:11:05,67.55
2022-07-31 01:11:06,70.48
2022-07-31 01:11:07,73.7
2022-07-31 01:11:08,70.82
2022-07-31 01:11:09,68.89
2022-07-31 01:11:10,70.72
2022-07-31 01:11:11,68.55
2022-07-31 01:11:12,67.31
2022-07-31 01:11:13,67.74
2022-07-31 01:11:14,66.75
2022-07-31 01:11:15,68.4
2022-07-31 01:11:16,70.46
2022-07-31 01:11:17,67.55
2022-07-31 01:11:18,69.23
2022-07-31 01:11:19,64.99
2022-07-31 01:11:20,65.98
2022-07-31 01:11:21,66.95
2022-07-31 01:11:22,66.76
2022-07-31 01:11:23,67.04
2022-07-31 01:11:24,66.87
2022-07-31 01:11:25,67.75
2022-07-31 01:11:26,65.97
2022-07-31 01:11:27,66.48
2022-07-31 01:11:28,67.25
2022-07-31 01:11:29,65.94
2022-07-31 01:11:30,66.09
2022-07-31 01:11:31,68.12
2022-07-31 01:11:32,68.72
2022-07-31 01:11:33,67.17
2022-07-31 01:11:34,65.65
2022-07-31 01:11:35,68.99
2022-07-31 01:11:36,68.82
2022-07-31 01:11:37,74.39
2022-07-31 01:11:38,74.85
2022-07-31 01:11:39,70.01
2022-07-31 01:11:40,70.52
2022-07-31 01:11:41,73.41
2022-07-31 01:11:42,68.13
2022-07-31 01:11:43,71.4
2022-07-31 01:11:44,66.77
2022-07-31 01:11:45,71.7
2022-07-31 01:11:46,70.28
2022-07-31 01:11:47,68.77
2022-07-31 01:11:48,70.18
2022-07-31 01:11:49,71.04
2022-07-31 01:11:51,69.59
2022-07-31 01:11:52,69.11
2022-07-31 01:11:53,70.37
2022-07-31 01:11:54,68.87
2022-07-31 01:11:55,70.66
2022-07-31 01:11:56,71.93
2022-07-31 01:11:57,71.68
2022-07-31 01:11:58,67.13
2022-07-31 01:11:59,64.61
2022-07-31 01:12:00,65.44
2022-07-31 01:12:01,66.22
2022-07-31 01:12:02,67.67
2022-07-31 01:12:03,71.06
2022-07-31 01:12:04,70.94
2022-07-31 01:12:05,71.23
2022-07-31 01:12:06,69.25
2022-07-31 01:12:07,66.57
2022-07-31 01:12:08,68.17
2022-07-31 01:12:09,67.1
2022-07-31 01:12:10,70.41
2022-07-31 01:12:11,69.01
2022-07-31 01:12:12,67.13
2022-07-31 01:12:13,69.61
2022-07-31 01:12:14,71.04
2022-07-31 01:12:15,71.06
2022-07-31 01:12:16,71.32
2022-07-31 01:12:17,70.69
2022-07-31 01:12:18,69.9
2022-07-31 01:12:19,69.12
2022-07-31 01:12:20,68.61
2022-07-31 01:12:21,73.18
2022-07-31 01:12:22,72.92
2022-07-31 01:12:23,71.35
2022-07-31 01:12:24,70.56
2022-07-31 01:12:25,67.92
2022-07-31 01:12:26,68.5
2022-07-31 01:12:27,68.25
2022-07-31 01:12:28,66.47
2022-07-31 01:12:29,69.05
2022-07-31 01:12:30,69.18
2022-07-31 01:12:31,68.77
2022-07-31 01:12:32,68.77
2022-07-31 01:12:33,69.22
2022-07-31 01:12:34,70.67
2022-07-31 01:12:35,70.15
2022-07-31 01:12:36,70.01
2022-07-31 01:12:37,68.3
2022-07-31 01:12:38,70.44
2022-07-31 01:12:39,70.83
2022-07-31 01:12:40,72.87
2022-07-31 01:12:41,74.65
2022-07-31 01:12:42,71.77
2022-07-31 01:12:43,71.72
2022-07-31 01:12:44,70.71
2022-07-31 01:12:45,67.32
2022-07-31 01:12:46,66.6
2022-07-31 01:12:47,69.14
2022-07-31 01:12:48,68.01
2022-07-31 01:12:49,67.07
2022-07-31 01:12:50,68.4
2022-07-31 01:12:51,67.09
2022-07-31 01:12:52,68.76
2022-07-31 01:12:53,67.23
2022-07-31 01:12:54,66.0
2022-07-31 01:12:55,68.97
2022-07-31 01:12:56,73.6
2022-07-31 01:12:57,70.72
2022-07-31 01:12:58,68.5
2022-07-31 01:12:59,72.6
2022-07-31 01:13:00,71.83
2022-07-31 01:13:01,75.67
2022-07-31 01:13:02,75.42
2022-07-31 01:13:03,74.75
2022-07-31 01:13:04,70.67
2022-07-31 01:13:05,70.89
2022-07-31 01:13:06,71.81
2022-07-31 01:13:07,71.1
2022-07-31 01:13:08,69.51
2022-07-31 01:13:09,69.57
2022-07-31 01:13:10,73.09
2022-07-31 01:13:11,72.01
2022-07-31 01:13:12,68.54
2022-07-31 01:13:13,76.58
2022-07-31 01:13:14,71.82
2022-07-31 01:13:15,73.66
2022-07-31 01:13:16,68.68
2022-07-31 01:13:17,69.65
2022-07-31 01:13:18,68.52
2022-07-31 01:13:19,68.45
2022-07-31 01:13:20,69.52
2022-07-31 01:13:22,68.35
2022-07-31 01:13:23,68.17
2022-07-31 01:13:24,68.18
2022-07-31 01:13:25,68.54
2022-07-31 01:13:26,68.17
2022-07-31 01:13:27,69.97
2022-07-31 01:13:28,72.52
2022-07-31 01:13:29,70.87
2022-07-31 01:13:30,69.49
2022-07-31 01:13:31,70.27
2022-07-31 01:13:32,69.19
2022-07-31 01:13:33,71.74
2022-07-31 01:13:34,69.9
2022-07-31 01:13:35,68.85
2022-07-31 01:13:36,67.77
2022-07-31 01:13:37,68.36
2022-07-31 01:13:38,69.12
2022-07-31 01:13:39,70.2
2022-07-31 01:13:40,72.25
2022-07-31 01:13:41,72.07
2022-07-31 01:13:42,69.71
2022-07-31 01:13:43,69.33
2022-07-31 01:13:44,71.01
2022-07-31 01:13:45,74.86
2022-07-31 01:13:46,73.39
2022-07-31 01:13:47,70.36
2022-07-31 01:13:48,72.12
2022-07-31 01:13:49,70.92
2022-07-31 01:13:50,72.0
2022-07-31 01:13:51,69.44
2022-07-31 01:13:52,71.12
2022-07-31 01:13:53,74.31
2022-07-31 01:13:54,72.8
2022-07-31 01:13:55,70.71
2022-07-31 01:13:56,71.1
2022-07-31 01:13:57,69.81
2022-07-31 01:13:58,69.02
2022-07-31 01:13:59,67.48
2022-07-31 01:14:00,73.85
2022-07-31 01:14:01,70.28
2022-07-31 01:14:02,70.18
2022-07-31 01:14:03,70.0
2022-07-31 01:14:04,68.22
2022-07-31 01:14:05,67.73
2022-07-31 01:14:06,67.02
2022-07-31 01:14:07,67.48
2022-07-31 01:14:08,67.26
2022-07-31 01:14:09,69.06
2022-07-31 01:14:10,66.78
2022-07-31 01:14:11,69.01
2022-07-31 01:14:12,66.96
2022-07-31 01:14:13,68.36
2022-07-31 01:14:14,67.64
2022-07-31 01:14:15,68.36
2022-07-31 01:14:16,71.9
2022-07-31 01:14:17,72.37
2022-07-31 01:14:18,71.41
2022-07-31 01:14:19,70.14
2022-07-31 01:14:20,72.81
2022-07-31 01:14:21,74.15
2022-07-31 01:14:22,71.19
2022-07-31 01:14:23,72.83
2022-07-31 01:14:24,69.13
2022-07-31 01:14:25,69.14
2022-07-31 01:14:26,71.05
2022-07-31 01:14:27,69.74
2022-07-31 01:14:28,72.0
2022-07-31 01:14:29,68.97
2022-07-31 01:14:30,66.66
2022-07-31 01:14:31,69.35
2022-07-31 01:14:32,72.29
2022-07-31 01:14:33,71.11
2022-07-31 01:14:34,71.16
2022-07-31 01:14:35,71.3
2022-07-31 01:14:36,69.21
2022-07-31 01:14:37,68.79
2022-07-31 01:14:38,67.96
2022-07-31 01:14:39,66.34
2022-07-31 01:14:40,70.0
2022-07-31 01:14:41,72.05
2022-07-31 01:14:43,72.3
2022-07-31 01:14:44,67.65
2022-07-31 01:14:45,68.4
2022-07-31 01:14:46,67.91
2022-07-31 01:14:47,67.52
2022-07-31 01:14:48,71.83
2022-07-31 01:14:49,71.02
2022-07-31 01:14:50,69.22
2022-07-31 01:14:51,70.41
2022-07-31 01:14:52,67.65
2022-07-31 01:14:53,68.74
2022-07-31 01:14:54,68.02
2022-07-31 01:14:55,66.89
2022-07-31 01:14:56,67.85
2022-07-31 01:14:57,65.43
2022-07-31 01:14:58,70.48
2022-07-31 01:14:59,68.23
2022-07-31 01:15:00,70.39
2022-07-31 01:15:01,67.01
2022-07-31 01:15:02,69.71
2022-07-31 01:15:03,68.45
2022-07-31 01:15:04,67.84
2022-07-31 01:15:05,67.98
2022-07-31 01:15:06,68.21
2022-07-31 01:15:07,67.34
2022-07-31 01:15:08,68.15
2022-07-31 01:15:09,69.52
2022-07-31 01:15:10,66.13
2022-07-31 01:15:11,69.3
2022-07-31 01:15:12,70.58
2022-07-31 01:15:13,68.62
2022-07-31 01:15:14,67.3
2022-07-31 01:15:15,67.73
2022-07-31 01:15:16,70.18
2022-07-31 01:15:17,67.47
2022-07-31 01:15:18,65.47
2022-07-31 01:15:19,67.12
2022-07-31 01:15:20,66.41
2022-07-31 01:15:21,67.54
2022-07-31 01:15:22,72.19
2022-07-31 01:15:23,66.53
2022-07-31 01:15:24,69.31
2022-07-31 01:15:25,68.0
2022-07-31 01:15:26,68.59
2022-07-31 01:15:27,67.43
2022-07-31 01:15:28,66.99
2022-07-31 01:15:29,72.13
2022-07-31 01:15:30,72.37
2022-07-31 01:15:31,68.42
2022-07-31 01:15:32,75.5
2022-07-31 01:15:33,72.49
2022-07-31 01:15:34,77.14
2022-07-31 01:15:35,69.97
2022-07-31 01:15:36,68.7
2022-07-31 01:15:37,68.71
2022-07-31 01:15:38,68.11
2022-07-31 01:15:39,67.04
2022-07-31 01:15:40,69.6
2022-07-31 01:15:41,67.93
2022-07-31 01:15:42,68.05
2022-07-31 01:15:43,67.62
2022-07-31 01:15:44,68.54
2022-07-31 01:15:45,66.13
2022-07-31 01:15:46,65.94
2022-07-31 01:15:47,66.41
2022-07-31 01:15:48,66.33
2022-07-31 01:15:49,67.65
2022-07-31 01:15:50,69.77
2022-07-31 01:15:51,68.5
2022-07-31 01:15:52,66.87
2022-07-31 01:15:53,68.58
2022-07-31 01:15:54,66.56
2022-07-31 01:15:55,66.6
2022-07-31 01:15:56,67.55
2022-07-31 01:15:57,65.95
2022-07-31 01:15:58,65.54
2022-07-31 01:15:59,64.76
2022-07-31 01:16:00,66.45
2022-07-31 01:16:01,67.53
2022-07-31 01:16:02,67.17
2022-07-31 01:16:03,66.26
2022-07-31 01:16:04,66.77
2022-07-31 01:16:05,66.22
2022-07-31 01:16:06,67.34
2022-07-31 01:16:07,65.27
2022-07-31 01:16:08,66.97
2022-07-31 01:16:09,65.85
2022-07-31 01:16:10,66.46
2022-07-31 01:16:11,70.05
2022-07-31 01:16:12,68.07
2022-07-31 01:16:14,67.8
2022-07-31 01:16:15,71.58
2022-07-31 01:16:16,71.55
2022-07-31 01:16:17,68.07
2022-07-31 01:16:18,70.41
2022-07-31 01:16:19,66.37
2022-07-31 01:16:20,65.88
2022-07-31 01:16:21,65.07
2022-07-31 01:16:22,66.6
2022-07-31 01:16:23,67.07
2022-07-31 01:16:24,66.2
2022-07-31 01:16:25,68.1
2022-07-31 01:16:26,72.24
2022-07-31 01:16:27,66.98
2022-07-31 01:16:28,68.03
2022-07-31 01:16:29,68.31
2022-07-31 01:16:30,67.59
2022-07-31 01:16:31,65.24
2022-07-31 01:16:32,65.52
2022-07-31 01:16:33,64.96
2022-07-31 01:16:34,65.89
2022-07-31 01:16:35,66.48
2022-07-31 01:16:36,66.62
2022-07-31 01:16:37,67.55
2022-07-31 01:16:38,65.79
2022-07-31 01:16:39,64.58
2022-07-31 01:16:40,64.61
2022-07-31 01:16:41,68.93
2022-07-31 01:16:42,67.29
2022-07-31 01:16:43,65.74
2022-07-31 01:16:44,66.19
2022-07-31 01:16:45,67.96
2022-07-31 01:16:46,69.49
2022-07-31 01:16:47,70.21
2022-07-31 01:16:48,68.43
2022-07-31 01:16:49,68.95
2022-07-31 01:16:50,69.41
2022-07-31 01:16:51,66.89
2022-07-31 01:16:52,71.05
2022-07-31 01:16:53,67.71
2022-07-31 01:16:54,69.49
2022-07-31 01:16:55,69.0
2022-07-31 01:16:56,68.0
2022-07-31 01:16:57,68.45
2022-07-31 01:16:58,67.22
2022-07-31 01:16:59,67.54
2022-07-31 01:17:00,68.64
2022-07-31 01:17:01,66.87
2022-07-31 01:17:02,68.18
2022-07-31 01:17:03,66.94
2022-07-31 01:17:04,65.8
2022-07-31 01:17:05,65.1
2022-07-31 01:17:06,65.14
2022-07-31 01:17:07,64.36
2022-07-31 01:17:08,66.54
2022-07-31 01:17:09,65.43
2022-07-31 01:17:10,65.97
2022-07-31 01:17:11,65.73
2022-07-31 01:17:12,64.8
2022-07-31 01:17:13,66.86
2022-07-31 01:17:14,66.13
2022-07-31 01:17:15,65.93
2022-07-31 01:17:16,67.68
2022-07-31 01:17:17,69.43
2022-07-31 01:17:18,66.97
2022-07-31 01:17:19,65.22
2022-07-31 01:17:20,65.09
2022-07-31 01:17:21,65.68
2022-07-31 01:17:22,66.72
2022-07-31 01:17:23,66.2
2022-07-31 01:17:24,67.23
2022-07-31 01:17:25,67.4
2022-07-31 01:17:26,64.54
2022-07-31 01:17:27,65.74
2022-07-31 01:17:28,65.44
2022-07-31 01:17:29,65.54
2022-07-31 01:17:30,67.33
2022-07-31 01:17:31,67.58
2022-07-31 01:17:32,67.96
2022-07-31 01:17:33,65.9
2022-07-31 01:17:35,65.56
2022-07-31 01:17:36,64.81
2022-07-31 01:17:37,64.41
2022-07-31 01:17:38,63.42
2022-07-31 01:17:39,63.46
2022-07-31 01:17:40,63.97
2022-07-31 01:17:41,63.36
2022-07-31 01:17:42,64.02
2022-07-31 01:17:43,66.26
2022-07-31 01:17:44,65.87
2022-07-31 01:17:45,65.6
2022-07-31 01:17:46,65.93
2022-07-31 01:17:47,67.41
2022-07-31 01:17:48,66.07
2022-07-31 01:17:49,65.03
2022-07-31 01:17:50,65.44
2022-07-31 01:17:51,69.22
2022-07-31 01:17:52,68.67
2022-07-31 01:17:53,65.79
2022-07-31 01:17:54,64.41
2022-07-31 01:17:55,65.4
2022-07-31 01:17:56,66.66
2022-07-31 01:17:57,66.67
2022-07-31 01:17:58,68.11
2022-07-31 01:17:59,67.85
2022-07-31 01:18:00,67.44
2022-07-31 01:18:01,68.7
2022-07-31 01:18:02,70.95
2022-07-31 01:18:03,71.89
2022-07-31 01:18:04,68.83
2022-07-31 01:18:05,67.63
2022-07-31 01:18:06,67.26
2022-07-31 01:18:07,67.71
2022-07-31 01:18:08,67.18
2022-07-31 01:18:09,66.45
2022-07-31 01:18:10,66.39
2022-07-31 01:18:11,66.72
2022-07-31 01:18:12,68.01
2022-07-31 01:18:13,67.23
2022-07-31 01:18:14,67.26
2022-07-31 01:18:15,64.7
2022-07-31 01:18:16,68.26
2022-07-31 01:18:17,69.91
2022-07-31 01:18:18,67.53
2022-07-31 01:18:19,69.94
2022-07-31 01:18:20,70.93
2022-07-31 01:18:21,70.53
2022-07-31 01:18:22,67.95
2022-07-31 01:18:23,67.35
2022-07-31 01:18:24,67.5
2022-07-31 01:18:25,66.81
2022-07-31 01:18:26,67.16
2022-07-31 01:18:27,69.23
2022-07-31 01:18:28,69.82
2022-07-31 01:18:29,67.99
2022-07-31 01:18:30,66.48
2022-07-31 01:18:31,68.8
2022-07-31 01:18:32,69.93
2022-07-31 01:18:33,68.06
2022-07-31 01:18:34,66.06
2022-07-31 01:18:35,64.92
2022-07-31 01:18:36,66.33
2022-07-31 01:18:37,66.23
2022-07-31 01:18:38,66.89
2022-07-31 01:18:39,66.02
2022-07-31 01:18:40,68.59
2022-07-31 01:18:41,69.38
2022-07-31 01:18:42,69.25
2022-07-31 01:18:43,65.84
2022-07-31 01:18:44,66.85
2022-07-31 01:18:45,64.7
2022-07-31 01:18:46,66.85
2022-07-31 01:18:47,67.24
2022-07-31 01:18:48,67.76
2022-07-31 01:18:49,66.63
2022-07-31 01:18:50,66.26
2022-07-31 01:18:51,63.76
2022-07-31 01:18:52,65.49
2022-07-31 01:18:54,68.03
2022-07-31 01:18:55,65.78
2022-07-31 01:18:56,63.71
2022-07-31 01:18:57,66.03
2022-07-31 01:18:58,66.17
2022-07-31 01:18:59,66.18
2022-07-31 01:19:00,72.23
2022-07-31 01:19:01,68.28
2022-07-31 01:19:02,65.37
2022-07-31 01:19:03,66.21
2022-07-31 01:19:04,68.32
2022-07-31 01:19:05,67.19
2022-07-31 01:19:06,70.41
2022-07-31 01:19:07,67.1
2022-07-31 01:19:08,69.59
2022-07-31 01:19:09,67.91
2022-07-31 01:19:10,69.87
2022-07-31 01:19:11,66.79
2022-07-31 01:19:12,64.93
2022-07-31 01:19:13,65.63
2022-07-31 01:19:14,69.53
2022-07-31 01:19:15,69.49
2022-07-31 01:19:16,69.56
2022-07-31 01:19:17,66.68
2022-07-31 01:19:18,66.07
2022-07-31 01:19:19,66.34
2022-07-31 01:19:20,66.44
2022-07-31 01:19:21,64.57
2022-07-31 01:19:22,66.03
2022-07-31 01:19:23,65.5
2022-07-31 01:19:24,67.23
2022-07-31 01:19:25,68.01
2022-07-31 01:19:26,68.4
2022-07-31 01:19:27,67.45
2022-07-31 01:19:28,68.1
2022-07-31 01:19:29,69.3
2022-07-31 01:19:30,67.97
2022-07-31 01:19:31,67.88
2022-07-31 01:19:32,69.73
2022-07-31 01:19:33,66.21
2022-07-31 01:19:34,67.29
2022-07-31 01:19:35,67.8
2022-07-31 01:19:36,69.61
2022-07-31 01:19:37,66.72
2022-07-31 01:19:38,67.59
2022-07-31 01:19:39,67.66
2022-07-31 01:19:40,67.02
2022-07-31 01:19:41,67.26
2022-07-31 01:19:42,66.79
2022-07-31 01:19:43,67.11
2022-07-31 01:19:44,65.71
2022-07-31 01:19:45,65.93
2022-07-31 01:19:46,64.97
2022-07-31 01:19:47,65.32
2022-07-31 01:19:48,65.7
2022-07-31 01:19:49,66.27
2022-07-31 01:19:50,64.52
2022-07-31 01:19:51,66.24
2022-07-31 01:19:52,70.16
2022-07-31 01:19:53,68.95
2022-07-31 01:19:54,68.14
2022-07-31 01:19:55,69.31
2022-07-31 01:19:56,67.15
2022-07-31 01:19:57,65.97
2022-07-31 01:19:58,66.56
2022-07-31 01:19:59,65.56
2022-07-31 01:20:00,65.28
2022-07-31 01:20:01,67.6
2022-07-31 01:20:02,66.43
2022-07-31 01:20:03,69.03
2022-07-31 01:20:04,69.18
2022-07-31 01:20:05,67.22
2022-07-31 01:20:07,69.09
2022-07-31 01:20:08,68.73
2022-07-31 01:20:09,68.52
2022-07-31 01:20:10,69.1
2022-07-31 01:20:11,68.66
2022-07-31 01:20:12,69.47
2022-07-31 01:20:13,69.24
2022-07-31 01:20:14,70.12
2022-07-31 01:20:15,69.79
2022-07-31 01:20:16,68.3
2022-07-31 01:20:17,72.53
2022-07-31 01:20:18,70.66
2022-07-31 01:20:19,69.34
2022-07-31 01:20:20,74.62
2022-07-31 01:20:21,70.17
2022-07-31 01:20:22,71.6
2022-07-31 01:20:23,68.45
2022-07-31 01:20:24,67.05
2022-07-31 01:20:25,66.25
2022-07-31 01:20:26,69.38
2022-07-31 01:20:27,68.55
2022-07-31 01:20:28,67.79
2022-07-31 01:20:29,68.48
2022-07-31 01:20:30,69.16
2022-07-31 01:20:31,71.16
2022-07-31 01:20:32,68.7
2022-07-31 01:20:33,68.29
2022-07-31 01:20:34,66.51
2022-07-31 01:20:35,64.95
2022-07-31 01:20:36,65.46
2022-07-31 01:20:37,70.89
2022-07-31 01:20:38,71.2
2022-07-31 01:20:39,70.93
2022-07-31 01:20:40,70.11
2022-07-31 01:20:41,68.75
2022-07-31 01:20:42,69.05
2022-07-31 01:20:43,72.23
2022-07-31 01:20:44,70.78
2022-07-31 01:20:45,69.67
2022-07-31 01:20:46,67.79
2022-07-31 01:20:47,67.47
2022-07-31 01:20:48,68.32
2022-07-31 01:20:49,69.42
2022-07-31 01:20:50,69.2
2022-07-31 01:20:51,67.24
2022-07-31 01:20:52,67.1
2022-07-31 01:20:53,70.35
2022-07-31 01:20:54,68.56
2022-07-31 01:20:55,67.65
2022-07-31 01:20:56,67.62
2022-07-31 01:20:57,71.23
2022-07-31 01:20:58,69.61
2022-07-31 01:20:59,71.52
2022-07-31 01:21:00,71.74
2022-07-31 01:21:01,70.62
2022-07-31 01:21:02,69.44
2022-07-31 01:21:03,71.99
2022-07-31 01:21:04,69.18
2022-07-31 01:21:05,67.95
2022-07-31 01:21:06,67.07
2022-07-31 01:21:07,67.39
2022-07-31 01:21:08,66.58
2022-07-31 01:21:09,66.18
2022-07-31 01:21:10,67.94
2022-07-31 01:21:11,69.09
2022-07-31 01:21:12,65.82
2022-07-31 01:21:13,67.72
2022-07-31 01:21:14,68.09
2022-07-31 01:21:15,65.62
2022-07-31 01:21:16,65.45
2022-07-31 01:21:17,65.14
2022-07-31 01:21:18,65.92
2022-07-31 01:21:19,67.0
2022-07-31 01:21:20,68.96
2022-07-31 01:21:21,66.37
2022-07-31 01:21:22,65.32
2022-07-31 01:21:23,66.17
2022-07-31 01:21:24,67.36
2022-07-31 01:21:25,66.28
2022-07-31 01:21:26,66.92
2022-07-31 01:21:28,67.33
2022-07-31 01:21:29,65.6
2022-07-31 01:21:30,67.29
2022-07-31 01:21:31,66.57
2022-07-31 01:21:32,67.23
2022-07-31 01:21:33,66.05
2022-07-31 01:21:34,69.32
2022-07-31 01:21:35,67.12
2022-07-31 01:21:36,66.06
2022-07-31 01:21:37,66.29
2022-07-31 01:21:38,67.86
2022-07-31 01:21:39,69.32
2022-07-31 01:21:40,65.95
2022-07-31 01:21:41,65.57
2022-07-31 01:21:42,65.02
2022-07-31 01:21:43,66.92
2022-07-31 01:21:44,65.97
2022-07-31 01:21:45,67.29
2022-07-31 01:21:46,69.07
2022-07-31 01:21:47,68.47
2022-07-31 01:21:48,68.4
2022-07-31 01:21:49,65.28
2022-07-31 01:21:50,67.3
2022-07-31 01:21:51,65.74
2022-07-31 01:21:52,62.31
2022-07-31 01:21:53,62.6
2022-07-31 01:21:54,65.87
2022-07-31 01:21:55,65.24
2022-07-31 01:21:56,64.71
2022-07-31 01:21:57,66.32
2022-07-31 01:21:58,65.93
2022-07-31 01:21:59,65.93
2022-07-31 01:22:00,64.49
2022-07-31 01:22:01,66.13
2022-07-31 01:22:02,65.51
2022-07-31 01:22:03,67.86
2022-07-31 01:22:04,66.19
2022-07-31 01:22:05,65.49
2022-07-31 01:22:06,64.4
2022-07-31 01:22:07,66.36
2022-07-31 01:22:08,63.98
2022-07-31 01:22:09,64.51
2022-07-31 01:22:10,62.8
2022-07-31 01:22:11,63.71
2022-07-31 01:22:12,62.87
2022-07-31 01:22:13,63.67
2022-07-31 01:22:14,64.82
2022-07-31 01:22:15,65.21
2022-07-31 01:22:16,66.08
2022-07-31 01:22:17,67.91
2022-07-31 01:22:18,69.76
2022-07-31 01:22:19,68.35
2022-07-31 01:22:20,67.67
2022-07-31 01:22:21,68.28
2022-07-31 01:22:22,66.75
2022-07-31 01:22:23,66.22
2022-07-31 01:22:24,66.65
2022-07-31 01:22:25,66.49
2022-07-31 01:22:26,65.66
2022-07-31 01:22:27,66.15
2022-07-31 01:22:28,64.77
2022-07-31 01:22:29,65.46
2022-07-31 01:22:31,66.57
2022-07-31 01:22:32,64.2
2022-07-31 01:22:33,64.97
2022-07-31 01:22:34,64.11
2022-07-31 01:22:35,65.86
2022-07-31 01:22:36,65.85
2022-07-31 01:22:37,64.74
2022-07-31 01:22:38,66.42
2022-07-31 01:22:39,67.59
2022-07-31 01:22:40,66.56
2022-07-31 01:22:41,66.34
2022-07-31 01:22:42,65.52
2022-07-31 01:22:43,66.29
2022-07-31 01:22:44,66.83
2022-07-31 01:22:45,66.74
2022-07-31 01:22:46,66.67
2022-07-31 01:22:47,69.47
2022-07-31 01:22:48,69.62
2022-07-31 01:22:49,68.48
2022-07-31 01:22:50,68.51
2022-07-31 01:22:51,69.02
2022-07-31 01:22:52,65.0
2022-07-31 01:22:53,67.33
2022-07-31 01:22:54,66.72
2022-07-31 01:22:55,65.23
2022-07-31 01:22:56,66.26
2022-07-31 01:22:57,65.88
2022-07-31 01:22:58,65.45
2022-07-31 01:22:59,67.21
2022-07-31 01:23:00,65.63
2022-07-31 01:23:01,67.04
2022-07-31 01:23:02,65.87
2022-07-31 01:23:03,65.46
2022-07-31 01:23:04,65.92
2022-07-31 01:23:05,66.85
2022-07-31 01:23:06,66.2
2022-07-31 01:23:07,65.97
2022-07-31 01:23:08,68.66
2022-07-31 01:23:09,68.39
2022-07-31 01:23:10,67.33
2022-07-31 01:23:11,63.19
2022-07-31 01:23:12,66.89
2022-07-31 01:23:13,66.99
2022-07-31 01:23:14,67.17
2022-07-31 01:23:15,65.19
2022-07-31 01:23:16,68.46
2022-07-31 01:23:17,68.04
2022-07-31 01:23:18,68.86
2022-07-31 01:23:19,69.63
2022-07-31 01:23:20,69.09
2022-07-31 01:23:21,67.77
2022-07-31 01:23:22,68.1
2022-07-31 01:23:23,67.37
2022-07-31 01:23:24,68.12
2022-07-31 01:23:25,68.02
2022-07-31 01:23:26,67.14
2022-07-31 01:23:27,66.24
2022-07-31 01:23:28,66.37
2022-07-31 01:23:29,66.93
2022-07-31 01:23:30,65.71
2022-07-31 01:23:31,67.67
2022-07-31 01:23:32,66.59
2022-07-31 01:23:33,65.17
2022-07-31 01:23:34,65.73
2022-07-31 01:23:35,66.94
2022-07-31 01:23:36,66.9
2022-07-31 01:23:37,63.81
2022-07-31 01:23:38,69.8
2022-07-31 01:23:39,71.64
2022-07-31 01:23:40,67.42
2022-07-31 01:23:41,68.49
2022-07-31 01:23:42,67.03
2022-07-31 01:23:43,68.15
2022-07-31 01:23:44,66.5
2022-07-31 01:23:45,67.43
2022-07-31 01:23:46,71.33
2022-07-31 01:23:47,66.81
2022-07-31 01:23:48,66.21
2022-07-31 01:23:50,67.62
2022-07-31 01:23:51,66.62
2022-07-31 01:23:52,66.74
2022-07-31 01:23:53,69.72
2022-07-31 01:23:54,68.37
2022-07-31 01:23:55,66.14
2022-07-31 01:23:56,68.07
2022-07-31 01:23:57,66.9
2022-07-31 01:23:58,65.96
2022-07-31 01:23:59,66.42
2022-07-31 01:24:00,67.71
2022-07-31 01:24:01,69.09
2022-07-31 01:24:02,65.74
2022-07-31 01:24:03,67.1
2022-07-31 01:24:04,67.53
2022-07-31 01:24:05,67.6
2022-07-31 01:24:06,67.0
2022-07-31 01:24:07,67.29
2022-07-31 01:24:08,67.06
2022-07-31 01:24:09,68.51
2022-07-31 01:24:10,68.16
2022-07-31 01:24:11,66.76
2022-07-31 01:24:12,66.99
2022-07-31 01:24:13,66.72
2022-07-31 01:24:14,66.38
2022-07-31 01:24:15,69.34
2022-07-31 01:24:16,69.14
2022-07-31 01:24:17,69.45
2022-07-31 01:24:18,67.93
2022-07-31 01:24:19,66.65
2022-07-31 01:24:20,69.6
2022-07-31 01:24:21,69.74
2022-07-31 01:24:22,69.16
2022-07-31 01:24:23,69.9
2022-07-31 01:24:24,71.76
2022-07-31 01:24:25,68.59
2022-07-31 01:24:26,66.5
2022-07-31 01:24:27,66.29
2022-07-31 01:24:28,67.13
2022-07-31 01:24:29,67.52
2022-07-31 01:24:30,66.69
2022-07-31 01:24:31,67.85
2022-07-31 01:24:32,66.91
2022-07-31 01:24:33,67.55
2022-07-31 01:24:34,65.97
2022-07-31 01:24:35,67.13
2022-07-31 01:24:36,66.84
2022-07-31 01:24:37,65.83
2022-07-31 01:24:38,65.13
2022-07-31 01:24:39,66.73
2022-07-31 01:24:40,66.54
2022-07-31 01:24:41,66.51
2022-07-31 01:24:42,66.59
2022-07-31 01:24:43,67.53
2022-07-31 01:24:44,67.24
2022-07-31 01:24:45,66.5
2022-07-31 01:24:46,65.78
2022-07-31 01:24:47,69.27
2022-07-31 01:24:48,67.69
2022-07-31 01:24:49,65.51
2022-07-31 01:24:50,65.35
2022-07-31 01:24:51,65.85
2022-07-31 01:24:52,63.76
2022-07-31 01:24:53,63.02
2022-07-31 01:24:54,65.6
2022-07-31 01:24:55,64.59
2022-07-31 01:24:56,64.86
2022-07-31 01:24:57,65.88
2022-07-31 01:24:58,67.13
2022-07-31 01:24:59,65.79
2022-07-31 01:25:00,66.68
2022-07-31 01:25:01,67.2
2022-07-31 01:25:02,63.99
2022-07-31 01:25:03,66.82
2022-07-31 01:25:04,66.53
2022-07-31 01:25:05,63.52
2022-07-31 01:25:06,64.91
2022-07-31 01:25:07,65.51
2022-07-31 01:25:08,65.06
2022-07-31 01:25:09,63.55
2022-07-31 01:25:10,64.58
2022-07-31 01:25:11,69.97
2022-07-31 01:25:12,73.77
2022-07-31 01:25:13,70.88
2022-07-31 01:25:14,70.0
2022-07-31 01:25:15,70.5
2022-07-31 01:25:16,69.45
2022-07-31 01:25:18,69.08
2022-07-31 01:25:19,68.9
2022-07-31 01:25:20,68.53
2022-07-31 01:25:21,68.93
2022-07-31 01:25:22,68.18
2022-07-31 01:25:23,66.88
2022-07-31 01:25:24,67.78
2022-07-31 01:25:25,66.39
2022-07-31 01:25:26,66.44
2022-07-31 01:25:27,65.68
2022-07-31 01:25:28,66.31
2022-07-31 01:25:29,66.32
2022-07-31 01:25:30,67.45
2022-07-31 01:25:31,68.69
2022-07-31 01:25:32,67.1
2022-07-31 01:25:33,68.57
2022-07-31 01:25:34,67.01
2022-07-31 01:25:35,67.11
2022-07-31 01:25:36,68.05
2022-07-31 01:25:37,66.71
2022-07-31 01:25:38,66.33
2022-07-31 01:25:39,65.68
2022-07-31 01:25:40,65.66
2022-07-31 01:25:41,66.68
2022-07-31 01:25:42,64.17
2022-07-31 01:25:43,70.39
2022-07-31 01:25:44,71.28
2022-07-31 01:25:45,68.06
2022-07-31 01:25:46,66.92
2022-07-31 01:25:47,65.92
2022-07-31 01:25:48,64.91
2022-07-31 01:25:49,63.06
2022-07-31 01:25:50,64.09
2022-07-31 01:25:51,65.94
2022-07-31 01:25:52,65.41
2022-07-31 01:25:53,67.81
2022-07-31 01:25:54,66.83
2022-07-31 01:25:55,65.66
2022-07-31 01:25:56,67.43
2022-07-31 01:25:57,66.94
2022-07-31 01:25:58,66.49
2022-07-31 01:25:59,66.69
2022-07-31 01:26:00,66.74
2022-07-31 01:26:01,67.21
2022-07-31 01:26:02,65.67
2022-07-31 01:26:03,65.61
2022-07-31 01:26:04,67.38
2022-07-31 01:26:05,67.26
2022-07-31 01:26:06,66.02
2022-07-31 01:26:07,66.14
2022-07-31 01:26:08,66.81
2022-07-31 01:26:09,69.5
2022-07-31 01:26:10,68.11
2022-07-31 01:26:11,67.15
2022-07-31 01:26:12,66.98
2022-07-31 01:26:13,66.49
2022-07-31 01:26:14,70.04
2022-07-31 01:26:15,70.69
2022-07-31 01:26:16,69.56
2022-07-31 01:26:17,68.76
2022-07-31 01:26:18,65.81
2022-07-31 01:26:19,66.33
2022-07-31 01:26:20,66.0
2022-07-31 01:26:21,67.26
2022-07-31 01:26:22,70.95
2022-07-31 01:26:23,69.28
2022-07-31 01:26:24,67.91
2022-07-31 01:26:25,65.53
2022-07-31 01:26:26,70.51
2022-07-31 01:26:27,73.14
2022-07-31 01:26:28,64.76
2022-07-31 01:26:29,63.33
2022-07-31 01:26:30,65.72
2022-07-31 01:26:32,65.44
2022-07-31 01:26:33,67.34
2022-07-31 01:26:34,66.03
2022-07-31 01:26:35,69.28
2022-07-31 01:26:36,69.98
2022-07-31 01:26:37,68.93
2022-07-31 01:26:38,68.11
2022-07-31 01:26:39,66.47
2022-07-31 01:26:40,64.48
2022-07-31 01:26:41,65.01
2022-07-31 01:26:42,66.35
2022-07-31 01:26:43,66.72
2022-07-31 01:26:44,67.27
2022-07-31 01:26:45,66.62
2022-07-31 01:26:46,73.13
2022-07-31 01:26:47,69.33
2022-07-31 01:26:48,70.12
2022-07-31 01:26:49,69.11
2022-07-31 01:26:50,69.92
2022-07-31 01:26:51,69.88
2022-07-31 01:26:52,69.69
2022-07-31 01:26:53,68.47
2022-07-31 01:26:54,68.18
2022-07-31 01:26:55,68.42
2022-07-31 01:26:56,68.25
2022-07-31 01:26:57,70.56
2022-07-31 01:26:58,68.87
2022-07-31 01:26:59,67.65
2022-07-31 01:27:00,66.6
2022-07-31 01:27:01,70.96
2022-07-31 01:27:02,72.56
2022-07-31 01:27:03,74.83
2022-07-31 01:27:04,70.0
2022-07-31 01:27:05,67.24
2022-07-31 01:27:06,69.02
2022-07-31 01:27:07,67.78
2022-07-31 01:27:08,65.68
2022-07-31 01:27:09,68.4
2022-07-31 01:27:10,66.65
2022-07-31 01:27:11,70.05
2022-07-31 01:27:12,69.49
2022-07-31 01:27:13,69.34
2022-07-31 01:27:14,67.47
2022-07-31 01:27:15,68.98
2022-07-31 01:27:16,68.33
2022-07-31 01:27:17,67.84
2022-07-31 01:27:18,72.11
2022-07-31 01:27:19,70.22
2022-07-31 01:27:20,67.15
2022-07-31 01:27:21,68.93
2022-07-31 01:27:22,68.69
2022-07-31 01:27:23,68.63
2022-07-31 01:27:24,66.05
2022-07-31 01:27:25,68.62
2022-07-31 01:27:26,67.77
2022-07-31 01:27:27,67.59
2022-07-31 01:27:28,67.51
2022-07-31 01:27:29,67.32
2022-07-31 01:27:30,65.07
2022-07-31 01:27:31,66.08
2022-07-31 01:27:32,73.12
2022-07-31 01:27:33,68.46
2022-07-31 01:27:34,68.26
2022-07-31 01:27:35,71.83
2022-07-31 01:27:36,70.66
2022-07-31 01:27:37,66.97
2022-07-31 01:27:38,68.48
2022-07-31 01:27:39,67.51
2022-07-31 01:27:40,67.21
2022-07-31 01:27:41,67.96
2022-07-31 01:27:42,70.18
2022-07-31 01:27:43,71.11
2022-07-31 01:27:44,67.46
2022-07-31 01:27:45,66.03
2022-07-31 01:27:46,66.71
2022-07-31 01:27:47,68.86
2022-07-31 01:27:48,69.48
2022-07-31 01:27:49,68.06
2022-07-31 01:27:50,67.14
2022-07-31 01:27:51,69.23
2022-07-31 01:27:53,67.65
2022-07-31 01:27:54,67.14
2022-07-31 01:27:55,68.19
2022-07-31 01:27:56,71.51
2022-07-31 01:27:57,66.97
2022-07-31 01:27:58,68.98
2022-07-31 01:27:59,70.5
2022-07-31 01:28:00,71.0
2022-07-31 01:28:01,70.43
2022-07-31 01:28:02,69.1
2022-07-31 01:28:03,66.17
2022-07-31 01:28:04,69.66
2022-07-31 01:28:05,70.98
2022-07-31 01:28:06,67.77
2022-07-31 01:28:07,72.44
2022-07-31 01:28:08,73.0
2022-07-31 01:28:09,67.95
2022-07-31 01:28:10,71.65
2022-07-31 01:28:11,75.83
2022-07-31 01:28:12,76.32
2022-07-31 01:28:13,74.35
2022-07-31 01:28:14,70.02
2022-07-31 01:28:15,72.25
2022-07-31 01:28:16,72.2
2022-07-31 01:28:17,72.68
2022-07-31 01:28:18,69.65
2022-07-31 01:28:19,66.3
2022-07-31 01:28:20,74.45
2022-07-31 01:28:21,67.54
2022-07-31 01:28:22,67.24
2022-07-31 01:28:23,70.6
2022-07-31 01:28:24,72.99
2022-07-31 01:28:25,71.67
2022-07-31 01:28:26,67.73
2022-07-31 01:28:27,67.14
2022-07-31 01:28:28,67.7
2022-07-31 01:28:29,65.74
2022-07-31 01:28:30,65.65
2022-07-31 01:28:31,65.79
2022-07-31 01:28:32,66.97
2022-07-31 01:28:33,67.99
2022-07-31 01:28:34,66.88
2022-07-31 01:28:35,70.78
2022-07-31 01:28:36,71.93
2022-07-31 01:28:37,70.5
2022-07-31 01:28:38,71.09
2022-07-31 01:28:39,69.38
2022-07-31 01:28:40,67.42
2022-07-31 01:28:41,65.06
2022-07-31 01:28:42,69.36
2022-07-31 01:28:43,71.49
2022-07-31 01:28:44,68.03
2022-07-31 01:28:45,68.71
2022-07-31 01:28:46,66.81
2022-07-31 01:28:47,67.25
2022-07-31 01:28:48,69.02
2022-07-31 01:28:49,67.91
2022-07-31 01:28:50,67.44
2022-07-31 01:28:51,65.67
2022-07-31 01:28:52,66.46
2022-07-31 01:28:53,66.54
2022-07-31 01:28:54,64.81
2022-07-31 01:28:55,64.82
2022-07-31 01:28:56,73.17
2022-07-31 01:28:57,66.27
2022-07-31 01:28:58,68.36
2022-07-31 01:28:59,67.15
2022-07-31 01:29:00,65.11
2022-07-31 01:29:01,65.43
2022-07-31 01:29:02,66.57
2022-07-31 01:29:03,66.38
2022-07-31 01:29:04,65.46
2022-07-31 01:29:05,64.77
2022-07-31 01:29:06,66.88
2022-07-31 01:29:07,66.15
2022-07-31 01:29:08,66.54
2022-07-31 01:29:09,68.27
2022-07-31 01:29:10,68.09
2022-07-31 01:29:11,68.41
2022-07-31 01:29:12,69.22
2022-07-31 01:29:13,67.98
2022-07-31 01:29:14,68.3
2022-07-31 01:29:15,67.13
2022-07-31 01:29:16,65.44
2022-07-31 01:29:17,66.99
2022-07-31 01:29:18,67.8
2022-07-31 01:29:19,67.44
2022-07-31 01:29:20,68.16
2022-07-31 01:29:21,70.61
2022-07-31 01:29:22,69.89
2022-07-31 01:29:24,67.09
2022-07-31 01:29:25,65.86
2022-07-31 01:29:26,66.95
2022-07-31 01:29:27,65.79
2022-07-31 01:29:28,67.41
2022-07-31 01:29:29,67.25
2022-07-31 01:29:30,66.66
2022-07-31 01:29:31,66.42
2022-07-31 01:29:32,68.67
2022-07-31 01:29:33,68.77
2022-07-31 01:29:34,68.65
2022-07-31 01:29:35,67.34
2022-07-31 01:29:36,66.73
2022-07-31 01:29:37,66.99
2022-07-31 01:29:38,65.58
2022-07-31 01:29:39,67.86
2022-07-31 01:29:40,68.43
2022-07-31 01:29:41,69.15
2022-07-31 01:29:42,69.68
2022-07-31 01:29:43,70.41
2022-07-31 01:29:44,68.44
2022-07-31 01:29:45,65.88
2022-07-31 01:29:46,66.76
2022-07-31 01:29:47,66.16
2022-07-31 01:29:48,67.49
2022-07-31 01:29:49,66.9
2022-07-31 01:29:50,66.37
2022-07-31 01:29:51,66.19
2022-07-31 01:29:52,66.88
2022-07-31 01:29:53,66.41
2022-07-31 01:29:54,66.42
2022-07-31 01:29:55,69.0
2022-07-31 01:29:56,68.63
2022-07-31 01:29:57,68.01
2022-07-31 01:29:58,67.7
2022-07-31 01:29:59,65.68
2022-07-31 01:30:00,65.45
2022-07-31 01:30:01,66.61
2022-07-31 01:30:02,67.22
2022-07-31 01:30:03,67.08
2022-07-31 01:30:04,66.71
2022-07-31 01:30:05,67.5
2022-07-31 01:30:06,72.09
2022-07-31 01:30:07,66.19
2022-07-31 01:30:08,65.32
2022-07-31 01:30:09,65.34
2022-07-31 01:30:10,64.75
2022-07-31 01:30:11,65.81
2022-07-31 01:30:12,67.61
2022-07-31 01:30:13,65.14
2022-07-31 01:30:14,68.15
2022-07-31 01:30:15,66.7
2022-07-31 01:30:16,67.36
2022-07-31 01:30:17,66.59
2022-07-31 01:30:18,65.46
2022-07-31 01:30:19,65.12
2022-07-31 01:30:20,67.53
2022-07-31 01:30:21,66.45
2022-07-31 01:30:22,66.83
2022-07-31 01:30:23,66.72
2022-07-31 01:30:24,69.07
2022-07-31 01:30:25,64.46
2022-07-31 01:30:26,66.19
2022-07-31 01:30:27,66.0
2022-07-31 01:30:28,68.22
2022-07-31 01:30:29,67.26
2022-07-31 01:30:30,65.84
2022-07-31 01:30:31,67.08
2022-07-31 01:30:32,65.33
2022-07-31 01:30:33,68.48
2022-07-31 01:30:34,67.57
2022-07-31 01:30:35,67.67
2022-07-31 01:30:36,67.7
2022-07-31 01:30:37,67.26
2022-07-31 01:30:38,67.16
2022-07-31 01:30:39,67.44
2022-07-31 01:30:40,68.42
2022-07-31 01:30:42,64.85
2022-07-31 01:30:43,68.8
2022-07-31 01:30:44,66.32
2022-07-31 01:30:45,66.39
2022-07-31 01:30:46,64.83
2022-07-31 01:30:47,64.79
2022-07-31 01:30:48,63.49
2022-07-31 01:30:49,63.65
2022-07-31 01:30:50,63.84
2022-07-31 01:30:51,63.39
2022-07-31 01:30:52,63.15
2022-07-31 01:30:53,68.2
2022-07-31 01:30:54,66.66
2022-07-31 01:30:55,66.47
2022-07-31 01:30:56,64.6
2022-07-31 01:30:57,65.84
2022-07-31 01:30:58,67.78
2022-07-31 01:30:59,69.11
2022-07-31 01:31:00,65.88
2022-07-31 01:31:01,67.44
2022-07-31 01:31:02,65.97
2022-07-31 01:31:03,66.95
2022-07-31 01:31:04,66.16
2022-07-31 01:31:05,68.7
2022-07-31 01:31:06,66.01
2022-07-31 01:31:07,64.33
2022-07-31 01:31:08,65.91
2022-07-31 01:31:09,64.47
2022-07-31 01:31:10,64.05
2022-07-31 01:31:11,67.1
2022-07-31 01:31:12,67.65
2022-07-31 01:31:13,65.36
2022-07-31 01:31:14,66.18
2022-07-31 01:31:15,65.76
2022-07-31 01:31:16,67.87
2022-07-31 01:31:17,64.8
2022-07-31 01:31:18,66.15
2022-07-31 01:31:19,66.9
2022-07-31 01:31:20,66.62
2022-07-31 01:31:21,68.88
2022-07-31 01:31:22,66.39
2022-07-31 01:31:23,63.75
2022-07-31 01:31:24,66.13
2022-07-31 01:31:25,64.65
2022-07-31 01:31:26,66.81
2022-07-31 01:31:27,66.68
2022-07-31 01:31:28,64.66
2022-07-31 01:31:29,67.27
2022-07-31 01:31:30,65.35
2022-07-31 01:31:31,66.02
2022-07-31 01:31:32,66.9
2022-07-31 01:31:33,66.31
2022-07-31 01:31:34,66.91
2022-07-31 01:31:35,66.22
2022-07-31 01:31:36,62.9
2022-07-31 01:31:37,65.28
2022-07-31 01:31:38,65.53
2022-07-31 01:31:39,64.58
2022-07-31 01:31:40,67.41
2022-07-31 01:31:41,65.96
2022-07-31 01:31:42,65.23
2022-07-31 01:31:43,66.94
2022-07-31 01:31:44,67.59
2022-07-31 01:31:45,73.54
2022-07-31 01:31:46,73.19
2022-07-31 01:31:47,70.11
2022-07-31 01:31:48,68.62
2022-07-31 01:31:49,64.85
2022-07-31 01:31:50,67.72
2022-07-31 01:31:51,66.73
2022-07-31 01:31:52,66.3
2022-07-31 01:31:53,68.16
2022-07-31 01:31:54,66.23
2022-07-31 01:31:55,67.68
2022-07-31 01:31:57,67.84
2022-07-31 01:31:58,66.81
2022-07-31 01:31:59,70.42
2022-07-31 01:32:00,66.79
2022-07-31 01:32:01,66.07
2022-07-31 01:32:02,66.11
2022-07-31 01:32:03,65.38
2022-07-31 01:32:04,66.2
2022-07-31 01:32:05,65.75
2022-07-31 01:32:06,65.08
2022-07-31 01:32:07,65.34
2022-07-31 01:32:08,65.61
2022-07-31 01:32:09,65.91
2022-07-31 01:32:10,67.14
2022-07-31 01:32:11,66.7
2022-07-31 01:32:12,68.77
2022-07-31 01:32:13,67.15
2022-07-31 01:32:14,68.51
2022-07-31 01:32:15,70.07
2022-07-31 01:32:16,65.84
2022-07-31 01:32:17,69.1
2022-07-31 01:32:18,68.85
2022-07-31 01:32:19,69.66
2022-07-31 01:32:20,69.86
2022-07-31 01:32:21,68.79
2022-07-31 01:32:22,67.81
2022-07-31 01:32:23,67.34
2022-07-31 01:32:24,65.85
2022-07-31 01:32:25,65.65
2022-07-31 01:32:26,64.72
2022-07-31 01:32:27,66.45
2022-07-31 01:32:28,66.93
2022-07-31 01:32:29,65.33
2022-07-31 01:32:30,65.92
2022-07-31 01:32:31,65.17
2022-07-31 01:32:32,63.93
2022-07-31 01:32:33,63.71
2022-07-31 01:32:34,64.33
2022-07-31 01:32:35,64.87
2022-07-31 01:32:36,66.95
2022-07-31 01:32:37,64.84
2022-07-31 01:32:38,64.11
2022-07-31 01:32:39,65.38
2022-07-31 01:32:40,64.99
2022-07-31 01:32:41,64.63
2022-07-31 01:32:42,64.42
2022-07-31 01:32:43,63.44
2022-07-31 01:32:44,66.14
2022-07-31 01:32:45,66.25
2022-07-31 01:32:46,66.51
2022-07-31 01:32:47,65.15
2022-07-31 01:32:48,67.19
2022-07-31 01:32:49,65.88
2022-07-31 01:32:50,66.57
2022-07-31 01:32:51,67.16
2022-07-31 01:32:52,67.41
2022-07-31 01:32:53,67.33
2022-07-31 01:32:54,66.51
2022-07-31 01:32:55,65.21
2022-07-31 01:32:56,64.33
2022-07-31 01:32:57,66.77
2022-07-31 01:32:58,63.3
2022-07-31 01:32:59,64.43
2022-07-31 01:33:00,65.33
2022-07-31 01:33:01,69.5
2022-07-31 01:33:02,69.01
2022-07-31 01:33:03,67.88
2022-07-31 01:33:04,66.12
2022-07-31 01:33:05,67.51
2022-07-31 01:33:06,66.95
2022-07-31 01:33:07,65.48
2022-07-31 01:33:08,65.09
2022-07-31 01:33:09,65.4
2022-07-31 01:33:10,66.14
2022-07-31 01:33:11,67.64
2022-07-31 01:33:12,67.18
2022-07-31 01:33:13,65.8
2022-07-31 01:33:14,65.54
2022-07-31 01:33:15,65.78
2022-07-31 01:33:16,66.25
2022-07-31 01:33:17,64.51
2022-07-31 01:33:18,64.35
2022-07-31 01:33:19,66.65
2022-07-31 01:33:20,66.96
2022-07-31 01:33:21,66.04
2022-07-31 01:33:22,65.78
2022-07-31 01:33:23,63.24
2022-07-31 01:33:24,65.76
2022-07-31 01:33:25,66.2
2022-07-31 01:33:27,64.83
2022-07-31 01:33:28,66.13
2022-07-31 01:33:29,66.24
2022-07-31 01:33:30,65.2
2022-07-31 01:33:31,65.32
2022-07-31 01:33:32,67.96
2022-07-31 01:33:33,69.8
2022-07-31 01:33:34,67.69
2022-07-31 01:33:35,66.52
2022-07-31 01:33:36,71.74
2022-07-31 01:33:37,65.2
2022-07-31 01:33:38,64.44
2022-07-31 01:33:39,65.99
2022-07-31 01:33:40,64.0
2022-07-31 01:33:41,65.84
2022-07-31 01:33:42,65.98
2022-07-31 01:33:43,66.37
2022-07-31 01:33:44,66.65
2022-07-31 01:33:45,68.77
2022-07-31 01:33:46,66.98
2022-07-31 01:33:47,68.78
2022-07-31 01:33:48,67.19
2022-07-31 01:33:49,67.11
2022-07-31 01:33:50,69.4
2022-07-31 01:33:51,67.45
2022-07-31 01:33:52,66.9
2022-07-31 01:33:53,67.77
2022-07-31 01:33:54,68.61
2022-07-31 01:33:55,66.22
2022-07-31 01:33:56,67.11
2022-07-31 01:33:57,66.71
2022-07-31 01:33:58,66.61
2022-07-31 01:33:59,66.14
2022-07-31 01:34:00,66.82
2022-07-31 01:34:01,67.77
2022-07-31 01:34:02,66.37
2022-07-31 01:34:03,65.89
2022-07-31 01:34:04,68.49
2022-07-31 01:34:05,67.38
2022-07-31 01:34:06,67.93
2022-07-31 01:34:07,65.95
2022-07-31 01:34:08,66.83
2022-07-31 01:34:09,65.42
2022-07-31 01:34:10,66.79
2022-07-31 01:34:11,68.36
2022-07-31 01:34:12,69.58
2022-07-31 01:34:13,65.65
2022-07-31 01:34:14,66.23
2022-07-31 01:34:15,68.29
2022-07-31 01:34:16,66.7
2022-07-31 01:34:17,69.13
2022-07-31 01:34:18,67.21
2022-07-31 01:34:19,64.65
2022-07-31 01:34:20,66.78
2022-07-31 01:34:21,65.17
2022-07-31 01:34:22,62.95
2022-07-31 01:34:23,66.59
2022-07-31 01:34:24,66.36
2022-07-31 01:34:25,66.32
2022-07-31 01:34:26,67.28
2022-07-31 01:34:27,67.56
2022-07-31 01:34:28,63.55
2022-07-31 01:34:29,66.13
2022-07-31 01:34:30,67.82
2022-07-31 01:34:31,64.32
2022-07-31 01:34:32,64.32
2022-07-31 01:34:33,64.74
2022-07-31 01:34:34,67.56
2022-07-31 01:34:35,66.23
2022-07-31 01:34:36,65.41
2022-07-31 01:34:38,64.16
2022-07-31 01:34:39,64.92
2022-07-31 01:34:40,67.12
2022-07-31 01:34:41,65.23
2022-07-31 01:34:42,63.03
2022-07-31 01:34:43,65.5
2022-07-31 01:34:44,63.98
2022-07-31 01:34:45,64.03
2022-07-31 01:34:46,64.93
2022-07-31 01:34:47,64.17
2022-07-31 01:34:48,64.87
2022-07-31 01:34:49,63.74
2022-07-31 01:34:50,65.07
2022-07-31 01:34:51,64.73
2022-07-31 01:34:52,64.96
2022-07-31 01:34:53,64.66
2022-07-31 01:34:54,64.47
2022-07-31 01:34:55,63.72
2022-07-31 01:34:56,63.75
2022-07-31 01:34:57,65.06
2022-07-31 01:34:58,64.8
2022-07-31 01:34:59,62.88
2022-07-31 01:35:00,64.21
2022-07-31 01:35:01,65.55
2022-07-31 01:35:02,64.93
2022-07-31 01:35:03,63.82
2022-07-31 01:35:04,64.98
2022-07-31 01:35:05,69.46
2022-07-31 01:35:06,70.29
2022-07-31 01:35:07,64.36
2022-07-31 01:35:08,66.09
2022-07-31 01:35:09,63.72
2022-07-31 01:35:10,64.06
2022-07-31 01:35:11,64.75
2022-07-31 01:35:12,62.99
2022-07-31 01:35:13,65.3
2022-07-31 01:35:14,65.66
2022-07-31 01:35:15,61.88
2022-07-31 01:35:16,61.6
2022-07-31 01:35:17,62.25
2022-07-31 01:35:18,63.38
2022-07-31 01:35:19,64.0
2022-07-31 01:35:20,66.23
2022-07-31 01:35:21,65.49
2022-07-31 01:35:22,66.22
2022-07-31 01:35:23,65.23
2022-07-31 01:35:24,63.85
2022-07-31 01:35:25,65.31
2022-07-31 01:35:26,66.7
2022-07-31 01:35:27,64.47
2022-07-31 01:35:28,64.52
2022-07-31 01:35:29,65.55
2022-07-31 01:35:30,65.15
2022-07-31 01:35:31,64.3
2022-07-31 01:35:32,65.4
2022-07-31 01:35:33,65.33
2022-07-31 01:35:34,65.17
2022-07-31 01:35:35,65.22
2022-07-31 01:35:36,66.89
2022-07-31 01:35:37,67.21
2022-07-31 01:35:38,66.18
2022-07-31 01:35:39,65.24
2022-07-31 01:35:40,66.19
2022-07-31 01:35:41,66.27
2022-07-31 01:35:42,65.65
2022-07-31 01:35:43,64.62
2022-07-31 01:35:44,63.36
2022-07-31 01:35:45,61.31
2022-07-31 01:35:46,63.47
2022-07-31 01:35:47,63.26
2022-07-31 01:35:49,64.25
2022-07-31 01:35:50,63.92
2022-07-31 01:35:51,63.89
2022-07-31 01:35:52,65.16
2022-07-31 01:35:53,65.14
2022-07-31 01:35:54,63.63
2022-07-31 01:35:55,64.45
2022-07-31 01:35:56,65.39
2022-07-31 01:35:57,64.4
2022-07-31 01:35:58,64.5
2022-07-31 01:35:59,66.68
2022-07-31 01:36:00,62.77
2022-07-31 01:36:01,66.53
2022-07-31 01:36:02,66.07
2022-07-31 01:36:03,64.01
2022-07-31 01:36:04,62.22
2022-07-31 01:36:05,65.31
2022-07-31 01:36:06,63.38
2022-07-31 01:36:07,64.17
2022-07-31 01:36:08,63.3
2022-07-31 01:36:09,63.38
2022-07-31 01:36:10,61.88
2022-07-31 01:36:11,63.14
2022-07-31 01:36:12,71.77
2022-07-31 01:36:13,67.9
2022-07-31 01:36:14,64.94
2022-07-31 01:36:15,62.48
2022-07-31 01:36:16,64.61
2022-07-31 01:36:17,64.18
2022-07-31 01:36:18,63.91
2022-07-31 01:36:19,63.7
2022-07-31 01:36:20,62.26
2022-07-31 01:36:21,65.16
2022-07-31 01:36:22,64.47
2022-07-31 01:36:23,64.78
2022-07-31 01:36:24,65.06
2022-07-31 01:36:25,65.62
2022-07-31 01:36:26,68.66
2022-07-31 01:36:27,64.63
2022-07-31 01:36:28,61.93
2022-07-31 01:36:29,62.64
2022-07-31 01:36:30,64.81
2022-07-31 01:36:31,65.17
2022-07-31 01:36:32,64.34
2022-07-31 01:36:33,70.89
2022-07-31 01:36:34,67.74
2022-07-31 01:36:35,63.05
2022-07-31 01:36:36,64.69
2022-07-31 01:36:37,65.78
2022-07-31 01:36:38,61.13
2022-07-31 01:36:39,66.81
2022-07-31 01:36:40,63.8
2022-07-31 01:36:41,69.06
2022-07-31 01:36:42,66.33
2022-07-31 01:36:43,65.3
2022-07-31 01:36:44,64.33
2022-07-31 01:36:45,67.63
2022-07-31 01:36:46,65.07
2022-07-31 01:36:47,66.27
2022-07-31 01:36:48,65.81
2022-07-31 01:36:49,64.11
2022-07-31 01:36:50,62.53
2022-07-31 01:36:51,64.37
2022-07-31 01:36:52,67.54
2022-07-31 01:36:53,62.17
2022-07-31 01:36:54,63.83
2022-07-31 01:36:55,62.99
2022-07-31 01:36:56,62.0
2022-07-31 01:36:57,64.8
2022-07-31 01:36:58,66.52
2022-07-31 01:37:00,69.37
2022-07-31 01:37:01,66.57
2022-07-31 01:37:02,65.89
2022-07-31 01:37:03,63.89
2022-07-31 01:37:04,64.4
2022-07-31 01:37:05,67.04
2022-07-31 01:37:06,67.26
2022-07-31 01:37:07,66.14
2022-07-31 01:37:08,63.96
2022-07-31 01:37:09,64.57
2022-07-31 01:37:10,65.51
2022-07-31 01:37:11,65.6
2022-07-31 01:37:12,65.7
2022-07-31 01:37:13,65.16
2022-07-31 01:37:14,65.71
2022-07-31 01:37:15,66.72
2022-07-31 01:37:16,62.78
2022-07-31 01:37:17,64.7
2022-07-31 01:37:18,65.37
2022-07-31 01:37:19,63.85
2022-07-31 01:37:20,65.93
2022-07-31 01:37:21,64.91
2022-07-31 01:37:22,67.0
2022-07-31 01:37:23,65.52
2022-07-31 01:37:24,68.46
2022-07-31 01:37:25,65.31
2022-07-31 01:37:26,65.48
2022-07-31 01:37:27,66.28
2022-07-31 01:37:28,64.94
2022-07-31 01:37:29,64.64
2022-07-31 01:37:30,62.35
2022-07-31 01:37:31,62.7
2022-07-31 01:37:32,66.88
2022-07-31 01:37:33,67.06
2022-07-31 01:37:34,66.29
2022-07-31 01:37:35,65.92
2022-07-31 01:37:36,66.45
2022-07-31 01:37:37,67.18
2022-07-31 01:37:38,65.91
2022-07-31 01:37:39,67.83
2022-07-31 01:37:40,65.83
2022-07-31 01:37:41,67.1
2022-07-31 01:37:42,72.96
2022-07-31 01:37:43,64.12
2022-07-31 01:37:44,64.36
2022-07-31 01:37:45,67.88
2022-07-31 01:37:46,66.54
2022-07-31 01:37:47,72.47
2022-07-31 01:37:48,68.55
2022-07-31 01:37:49,65.59
2022-07-31 01:37:50,68.22
2022-07-31 01:37:51,64.17
2022-07-31 01:37:52,63.78
2022-07-31 01:37:53,64.98
2022-07-31 01:37:54,65.19
2022-07-31 01:37:55,66.99
2022-07-31 01:37:56,67.55
2022-07-31 01:37:57,68.1
2022-07-31 01:37:58,65.53
2022-07-31 01:37:59,66.03
2022-07-31 01:38:00,66.92
2022-07-31 01:38:01,66.39
2022-07-31 01:38:02,66.24
2022-07-31 01:38:03,64.01
2022-07-31 01:38:04,66.51
2022-07-31 01:38:05,66.6
2022-07-31 01:38:06,67.66
2022-07-31 01:38:07,67.26
2022-07-31 01:38:08,68.99
2022-07-31 01:38:09,69.4
2022-07-31 01:38:10,65.26
2022-07-31 01:38:11,67.12
2022-07-31 01:38:12,65.67
2022-07-31 01:38:13,65.58
2022-07-31 01:38:14,66.78
2022-07-31 01:38:15,63.55
2022-07-31 01:38:16,64.28
2022-07-31 01:38:17,65.57
2022-07-31 01:38:18,66.31
2022-07-31 01:38:19,65.37
2022-07-31 01:38:20,70.07
2022-07-31 01:38:21,63.63
2022-07-31 01:38:22,63.19
2022-07-31 01:38:23,64.89
2022-07-31 01:38:24,67.71
2022-07-31 01:38:25,68.9
2022-07-31 01:38:27,65.08
2022-07-31 01:38:28,65.3
2022-07-31 01:38:29,64.44
2022-07-31 01:38:30,64.65
2022-07-31 01:38:31,64.87
2022-07-31 01:38:32,63.76
2022-07-31 01:38:33,67.1
2022-07-31 01:38:34,63.58
2022-07-31 01:38:35,64.22
2022-07-31 01:38:36,61.66
2022-07-31 01:38:37,63.0
2022-07-31 01:38:38,65.69
2022-07-31 01:38:39,64.41
2022-07-31 01:38:40,65.54
2022-07-31 01:38:41,62.53
2022-07-31 01:38:42,64.28
2022-07-31 01:38:43,62.83
2022-07-31 01:38:44,61.98
2022-07-31 01:38:45,64.41
2022-07-31 01:38:46,64.71
2022-07-31 01:38:47,65.57
2022-07-31 01:38:48,63.53
2022-07-31 01:38:49,65.96
2022-07-31 01:38:50,66.04
2022-07-31 01:38:51,65.27
2022-07-31 01:38:52,64.22
2022-07-31 01:38:53,66.19
2022-07-31 01:38:54,65.86
2022-07-31 01:38:55,66.39
2022-07-31 01:38:56,64.03
2022-07-31 01:38:57,65.63
2022-07-31 01:38:58,64.82
2022-07-31 01:38:59,62.73
2022-07-31 01:39:00,61.32
2022-07-31 01:39:01,62.55
2022-07-31 01:39:02,62.04
2022-07-31 01:39:03,61.66
2022-07-31 01:39:04,63.27
2022-07-31 01:39:05,62.21
2022-07-31 01:39:06,64.2
2022-07-31 01:39:07,62.49
2022-07-31 01:39:08,65.11
2022-07-31 01:39:09,64.22
2022-07-31 01:39:10,65.03
2022-07-31 01:39:11,63.8
2022-07-31 01:39:12,62.48
2022-07-31 01:39:13,62.49
2022-07-31 01:39:14,67.11
2022-07-31 01:39:15,66.13
2022-07-31 01:39:16,66.36
2022-07-31 01:39:17,63.53
2022-07-31 01:39:18,63.58
2022-07-31 01:39:19,64.02
2022-07-31 01:39:20,63.86
2022-07-31 01:39:21,63.75
2022-07-31 01:39:22,61.24
2022-07-31 01:39:23,61.37
2022-07-31 01:39:24,64.41
2022-07-31 01:39:25,64.14
2022-07-31 01:39:26,63.16
2022-07-31 01:39:27,63.13
2022-07-31 01:39:28,62.51
2022-07-31 01:39:29,62.93
2022-07-31 01:39:30,62.6
2022-07-31 01:39:31,65.04
2022-07-31 01:39:32,64.35
2022-07-31 01:39:33,63.37
2022-07-31 01:39:34,63.1
2022-07-31 01:39:35,63.9
2022-07-31 01:39:36,62.74
2022-07-31 01:39:37,62.64
2022-07-31 01:39:38,64.59
2022-07-31 01:39:39,62.04
2022-07-31 01:39:40,64.23
2022-07-31 01:39:41,66.19
2022-07-31 01:39:42,64.43
2022-07-31 01:39:43,65.6
2022-07-31 01:39:44,64.02
2022-07-31 01:39:45,64.61
2022-07-31 01:39:46,67.46
2022-07-31 01:39:48,66.22
2022-07-31 01:39:49,64.43
2022-07-31 01:39:50,65.44
2022-07-31 01:39:51,64.93
2022-07-31 01:39:52,63.27
2022-07-31 01:39:53,63.72
2022-07-31 01:39:54,62.56
2022-07-31 01:39:55,63.14
2022-07-31 01:39:56,62.03
2022-07-31 01:39:57,63.43
2022-07-31 01:39:58,63.66
2022-07-31 01:39:59,65.92
2022-07-31 01:40:00,62.7
2022-07-31 01:40:01,63.74
2022-07-31 01:40:02,64.95
2022-07-31 01:40:03,65.38
2022-07-31 01:40:04,65.93
2022-07-31 01:40:05,63.56
2022-07-31 01:40:06,71.32
2022-07-31 01:40:07,67.83
2022-07-31 01:40:08,69.71
2022-07-31 01:40:09,69.19
2022-07-31 01:40:10,75.55
2022-07-31 01:40:11,66.34
2022-07-31 01:40:12,65.17
2022-07-31 01:40:13,67.46
2022-07-31 01:40:14,64.08
2022-07-31 01:40:15,65.89
2022-07-31 01:40:16,64.33
2022-07-31 01:40:17,64.92
2022-07-31 01:40:18,65.54
2022-07-31 01:40:19,64.18
2022-07-31 01:40:20,71.28
2022-07-31 01:40:21,65.15
2022-07-31 01:40:22,64.47
2022-07-31 01:40:23,65.31
2022-07-31 01:40:24,65.23
2022-07-31 01:40:25,64.78
2022-07-31 01:40:26,64.22
2022-07-31 01:40:27,68.14
2022-07-31 01:40:28,63.94
2022-07-31 01:40:29,64.35
2022-07-31 01:40:30,62.86
2022-07-31 01:40:31,64.81
2022-07-31 01:40:32,66.24
2022-07-31 01:40:33,63.4
2022-07-31 01:40:34,63.6
2022-07-31 01:40:35,63.83
2022-07-31 01:40:36,68.7
2022-07-31 01:40:37,63.81
2022-07-31 01:40:38,64.61
2022-07-31 01:40:39,66.43
2022-07-31 01:40:40,63.3
2022-07-31 01:40:41,64.05
2022-07-31 01:40:42,65.1
2022-07-31 01:40:43,66.71
2022-07-31 01:40:44,67.82
2022-07-31 01:40:45,66.23
2022-07-31 01:40:46,63.52
2022-07-31 01:40:47,61.29
2022-07-31 01:40:48,64.33
2022-07-31 01:40:49,61.44
2022-07-31 01:40:50,62.08
2022-07-31 01:40:51,61.57
2022-07-31 01:40:52,62.34
2022-07-31 01:40:53,62.7
2022-07-31 01:40:54,64.85
2022-07-31 01:40:55,62.42
2022-07-31 01:40:56,66.95
2022-07-31 01:40:57,68.12
2022-07-31 01:40:58,62.37
2022-07-31 01:40:59,63.25
2022-07-31 01:41:00,64.22
2022-07-31 01:41:01,63.49
2022-07-31 01:41:02,63.99
2022-07-31 01:41:03,63.28
2022-07-31 01:41:04,64.41
2022-07-31 01:41:05,63.14
2022-07-31 01:41:06,63.94
2022-07-31 01:41:07,62.6
2022-07-31 01:41:08,64.84
2022-07-31 01:41:09,62.34
2022-07-31 01:41:10,61.94
2022-07-31 01:41:11,63.72
2022-07-31 01:41:13,63.45
2022-07-31 01:41:14,62.36
2022-07-31 01:41:15,63.83
2022-07-31 01:41:16,61.98
2022-07-31 01:41:17,61.92
2022-07-31 01:41:18,62.01
2022-07-31 01:41:19,64.9
2022-07-31 01:41:20,65.1
2022-07-31 01:41:21,61.24
2022-07-31 01:41:22,61.31
2022-07-31 01:41:23,63.49
2022-07-31 01:41:24,66.28
2022-07-31 01:41:25,64.41
2022-07-31 01:41:26,63.24
2022-07-31 01:41:27,62.71
2022-07-31 01:41:28,63.16
2022-07-31 01:41:29,61.84
2022-07-31 01:41:30,63.11
2022-07-31 01:41:31,63.64
2022-07-31 01:41:32,61.94
2022-07-31 01:41:33,62.59
2022-07-31 01:41:34,63.9
2022-07-31 01:41:35,61.22
2022-07-31 01:41:36,63.67
2022-07-31 01:41:37,62.91
2022-07-31 01:41:38,65.02
2022-07-31 01:41:39,63.86
2022-07-31 01:41:40,63.09
2022-07-31 01:41:41,64.88
2022-07-31 01:41:42,62.02
2022-07-31 01:41:43,63.45
2022-07-31 01:41:44,61.85
2022-07-31 01:41:45,60.76
2022-07-31 01:41:46,60.38
2022-07-31 01:41:47,59.54
2022-07-31 01:41:48,61.07
2022-07-31 01:41:49,59.46
2022-07-31 01:41:50,59.38
2022-07-31 01:41:51,60.8
2022-07-31 01:41:52,60.76
2022-07-31 01:41:53,63.36
2022-07-31 01:41:54,63.0
2022-07-31 01:41:55,62.84
2022-07-31 01:41:56,62.41
2022-07-31 01:41:57,62.11
2022-07-31 01:41:58,62.06
2022-07-31 01:41:59,62.9
2022-07-31 01:42:00,62.48
2022-07-31 01:42:01,61.36
2022-07-31 01:42:02,61.96
2022-07-31 01:42:03,62.65
2022-07-31 01:42:04,67.04
2022-07-31 01:42:05,67.34
2022-07-31 01:42:06,67.79
2022-07-31 01:42:07,67.55
2022-07-31 01:42:08,65.14
2022-07-31 01:42:09,67.66
2022-07-31 01:42:10,65.6
2022-07-31 01:42:11,64.0
2022-07-31 01:42:12,64.0
2022-07-31 01:42:13,63.3
2022-07-31 01:42:14,62.44
2022-07-31 01:42:15,63.13
2022-07-31 01:42:16,63.11
2022-07-31 01:42:17,62.74
2022-07-31 01:42:18,63.97
2022-07-31 01:42:19,63.76
2022-07-31 01:42:20,65.86
2022-07-31 01:42:21,67.79
2022-07-31 01:42:22,71.81
2022-07-31 01:42:23,65.88
2022-07-31 01:42:24,64.74
2022-07-31 01:42:25,65.55
2022-07-31 01:42:26,64.99
2022-07-31 01:42:27,65.19
2022-07-31 01:42:28,64.41
2022-07-31 01:42:29,64.65
2022-07-31 01:42:30,65.96
2022-07-31 01:42:31,67.04
2022-07-31 01:42:32,65.99
2022-07-31 01:42:33,65.05
2022-07-31 01:42:34,72.18
2022-07-31 01:42:35,72.54
2022-07-31 01:42:36,68.91
2022-07-31 01:42:37,66.93
2022-07-31 01:42:38,64.95
2022-07-31 01:42:39,62.06
2022-07-31 01:42:40,60.39
2022-07-31 01:42:41,59.72
2022-07-31 01:42:42,62.1
2022-07-31 01:42:44,63.49
2022-07-31 01:42:45,62.09
2022-07-31 01:42:46,61.43
2022-07-31 01:42:47,62.24
2022-07-31 01:42:48,60.23
2022-07-31 01:42:49,62.8
2022-07-31 01:42:50,62.98
2022-07-31 01:42:51,61.56
2022-07-31 01:42:52,62.04
2022-07-31 01:42:53,60.58
2022-07-31 01:42:54,62.59
2022-07-31 01:42:55,61.35
2022-07-31 01:42:56,66.82
2022-07-31 01:42:57,61.48
2022-07-31 01:42:58,64.21
2022-07-31 01:42:59,61.95
2022-07-31 01:43:00,61.62
2022-07-31 01:43:01,60.65
2022-07-31 01:43:02,60.43
2022-07-31 01:43:03,63.76
2022-07-31 01:43:04,62.35
2022-07-31 01:43:05,63.37
2022-07-31 01:43:06,64.66
2022-07-31 01:43:07,63.53
2022-07-31 01:43:08,61.85
2022-07-31 01:43:09,64.22
2022-07-31 01:43:10,62.83
2022-07-31 01:43:11,61.66
2022-07-31 01:43:12,62.26
2022-07-31 01:43:13,62.89
2022-07-31 01:43:14,62.87
2022-07-31 01:43:15,61.99
2022-07-31 01:43:16,62.43
2022-07-31 01:43:17,61.29
2022-07-31 01:43:18,60.89
2022-07-31 01:43:19,61.61
2022-07-31 01:43:20,62.48
2022-07-31 01:43:21,61.48
2022-07-31 01:43:22,62.0
2022-07-31 01:43:23,63.51
2022-07-31 01:43:24,63.98
2022-07-31 01:43:25,63.73
2022-07-31 01:43:26,60.49
2022-07-31 01:43:27,63.18
2022-07-31 01:43:28,63.67
2022-07-31 01:43:29,66.01
2022-07-31 01:43:30,67.57
2022-07-31 01:43:31,68.07
2022-07-31 01:43:32,68.99
2022-07-31 01:43:33,65.99
2022-07-31 01:43:34,65.01
2022-07-31 01:43:35,65.73
2022-07-31 01:43:36,69.39
2022-07-31 01:43:37,70.48
2022-07-31 01:43:38,66.97
2022-07-31 01:43:39,67.54
2022-07-31 01:43:40,64.2
2022-07-31 01:43:41,63.27
2022-07-31 01:43:42,63.02
2022-07-31 01:43:43,65.22
2022-07-31 01:43:44,65.65
2022-07-31 01:43:45,66.59
2022-07-31 01:43:46,60.33
2022-07-31 01:43:47,62.0
2022-07-31 01:43:48,63.69
2022-07-31 01:43:49,63.92
2022-07-31 01:43:50,67.05
2022-07-31 01:43:51,63.17
2022-07-31 01:43:52,60.91
2022-07-31 01:43:53,64.99
2022-07-31 01:43:55,63.02
2022-07-31 01:43:56,63.42
2022-07-31 01:43:57,64.94
2022-07-31 01:43:58,63.66
2022-07-31 01:43:59,63.92
2022-07-31 01:44:00,62.74
2022-07-31 01:44:01,63.86
2022-07-31 01:44:02,66.09
2022-07-31 01:44:03,67.17
2022-07-31 01:44:04,64.81
2022-07-31 01:44:05,65.37
2022-07-31 01:44:06,62.6
2022-07-31 01:44:07,64.16
2022-07-31 01:44:08,65.81
2022-07-31 01:44:09,63.93
2022-07-31 01:44:10,64.77
2022-07-31 01:44:11,62.73
2022-07-31 01:44:12,67.3
2022-07-31 01:44:13,67.47
2022-07-31 01:44:14,66.23
2022-07-31 01:44:15,63.53
2022-07-31 01:44:16,62.35
2022-07-31 01:44:17,60.72
2022-07-31 01:44:18,64.75
2022-07-31 01:44:19,61.18
2022-07-31 01:44:20,64.91
2022-07-31 01:44:21,64.82
2022-07-31 01:44:22,65.97
2022-07-31 01:44:23,65.08
2022-07-31 01:44:24,69.07
2022-07-31 01:44:25,67.35
2022-07-31 01:44:26,64.76
2022-07-31 01:44:27,65.58
2022-07-31 01:44:28,66.07
2022-07-31 01:44:29,64.36
2022-07-31 01:44:30,63.17
2022-07-31 01:44:31,65.16
2022-07-31 01:44:32,64.5
2022-07-31 01:44:33,64.49
2022-07-31 01:44:34,66.16
2022-07-31 01:44:35,63.67
2022-07-31 01:44:36,67.24
2022-07-31 01:44:37,65.62
2022-07-31 01:44:38,61.49
2022-07-31 01:44:39,63.78
2022-07-31 01:44:40,63.9
2022-07-31 01:44:41,62.42
2022-07-31 01:44:42,58.97
2022-07-31 01:44:43,61.27
2022-07-31 01:44:44,64.52
2022-07-31 01:44:45,62.33
2022-07-31 01:44:46,60.88
2022-07-31 01:44:47,59.29
2022-07-31 01:44:48,61.62
2022-07-31 01:44:49,61.24
2022-07-31 01:44:50,63.18
2022-07-31 01:44:51,62.95
2022-07-31 01:44:52,61.28
2022-07-31 01:44:53,61.95
2022-07-31 01:44:54,62.48
2022-07-31 01:44:55,60.33
2022-07-31 01:44:56,62.69
2022-07-31 01:44:57,62.95
2022-07-31 01:44:58,60.31
2022-07-31 01:44:59,61.78
2022-07-31 01:45:00,62.94
2022-07-31 01:45:01,64.93
2022-07-31 01:45:02,62.9
2022-07-31 01:45:03,60.69
2022-07-31 01:45:04,63.76
2022-07-31 01:45:05,61.4
2022-07-31 01:45:06,63.18
2022-07-31 01:45:07,65.86
2022-07-31 01:45:08,62.73
2022-07-31 01:45:09,63.97
2022-07-31 01:45:10,61.85
2022-07-31 01:45:11,63.35
2022-07-31 01:45:12,61.81
2022-07-31 01:45:13,61.5
2022-07-31 01:45:14,62.27
2022-07-31 01:45:16,62.54
2022-07-31 01:45:17,63.33
2022-07-31 01:45:18,62.44
2022-07-31 01:45:19,63.76
2022-07-31 01:45:20,62.36
2022-07-31 01:45:21,60.92
2022-07-31 01:45:22,60.79
2022-07-31 01:45:23,62.51
2022-07-31 01:45:24,61.11
2022-07-31 01:45:25,62.69
2022-07-31 01:45:26,64.15
2022-07-31 01:45:27,62.94
2022-07-31 01:45:28,63.85
2022-07-31 01:45:29,61.54
2022-07-31 01:45:30,61.26
2022-07-31 01:45:31,60.83
2022-07-31 01:45:32,62.65
2022-07-31 01:45:33,62.67
2022-07-31 01:45:34,61.84
2022-07-31 01:45:35,62.24
2022-07-31 01:45:36,62.66
2022-07-31 01:45:37,62.27
2022-07-31 01:45:38,63.14
2022-07-31 01:45:39,62.4
2022-07-31 01:45:40,63.37
2022-07-31 01:45:41,65.2
2022-07-31 01:45:42,65.36
2022-07-31 01:45:43,62.18
2022-07-31 01:45:44,59.54
2022-07-31 01:45:45,60.0
2022-07-31 01:45:46,61.01
2022-07-31 01:45:47,60.25
2022-07-31 01:45:48,61.62
2022-07-31 01:45:49,63.24
2022-07-31 01:45:50,68.03
2022-07-31 01:45:51,65.56
2022-07-31 01:45:52,65.76
2022-07-31 01:45:53,66.41
2022-07-31 01:45:54,66.6
2022-07-31 01:45:55,70.96
2022-07-31 01:45:56,73.18
2022-07-31 01:45:57,66.27
2022-07-31 01:45:58,69.17
2022-07-31 01:45:59,67.13
2022-07-31 01:46:00,64.93
2022-07-31 01:46:01,62.26
2022-07-31 01:46:02,63.9
2022-07-31 01:46:03,63.4
2022-07-31 01:46:04,61.42
2022-07-31 01:46:05,62.13
2022-07-31 01:46:06,60.34
2022-07-31 01:46:07,60.68
2022-07-31 01:46:08,59.22
2022-07-31 01:46:09,61.45
2022-07-31 01:46:10,64.25
2022-07-31 01:46:11,61.95
2022-07-31 01:46:12,60.36
2022-07-31 01:46:13,61.07
2022-07-31 01:46:14,59.95
2022-07-31 01:46:15,60.23
2022-07-31 01:46:16,61.1
2022-07-31 01:46:17,61.21
2022-07-31 01:46:18,60.13
2022-07-31 01:46:19,61.41
2022-07-31 01:46:20,64.85
2022-07-31 01:46:21,62.7
2022-07-31 01:46:22,62.39
2022-07-31 01:46:23,61.72
2022-07-31 01:46:24,63.92
2022-07-31 01:46:25,61.99
2022-07-31 01:46:26,62.35
2022-07-31 01:46:27,64.52
2022-07-31 01:46:28,63.82
2022-07-31 01:46:29,60.55
2022-07-31 01:46:30,63.22
2022-07-31 01:46:31,62.19
2022-07-31 01:46:32,63.55
2022-07-31 01:46:33,65.08
2022-07-31 01:46:34,60.87
2022-07-31 01:46:35,61.05
2022-07-31 01:46:37,61.08
2022-07-31 01:46:38,62.43
2022-07-31 01:46:39,62.68
2022-07-31 01:46:40,61.31
2022-07-31 01:46:41,58.99
2022-07-31 01:46:42,61.4
2022-07-31 01:46:43,62.39
2022-07-31 01:46:44,60.56
2022-07-31 01:46:45,59.87
2022-07-31 01:46:46,63.62
2022-07-31 01:46:47,62.02
2022-07-31 01:46:48,61.39
2022-07-31 01:46:49,60.18
2022-07-31 01:46:50,60.37
2022-07-31 01:46:51,60.35
2022-07-31 01:46:52,61.48
2022-07-31 01:46:53,61.09
2022-07-31 01:46:54,59.95
2022-07-31 01:46:55,59.35
2022-07-31 01:46:56,63.15
2022-07-31 01:46:57,61.76
2022-07-31 01:46:58,62.1
2022-07-31 01:46:59,64.07
2022-07-31 01:47:00,61.22
2022-07-31 01:47:01,61.84
2022-07-31 01:47:02,61.88
2022-07-31 01:47:03,63.23
2022-07-31 01:47:04,61.34
2022-07-31 01:47:05,60.68
2022-07-31 01:47:06,61.68
2022-07-31 01:47:07,62.92
2022-07-31 01:47:08,63.62
2022-07-31 01:47:09,64.56
2022-07-31 01:47:10,62.88
2022-07-31 01:47:11,62.16
2022-07-31 01:47:12,61.78
2022-07-31 01:47:13,61.32
2022-07-31 01:47:14,60.85
2022-07-31 01:47:15,62.73
2022-07-31 01:47:16,61.04
2022-07-31 01:47:17,60.64
2022-07-31 01:47:18,59.28
2022-07-31 01:47:19,59.74
2022-07-31 01:47:20,59.31
2022-07-31 01:47:21,61.89
2022-07-31 01:47:22,60.53
2022-07-31 01:47:23,60.18
2022-07-31 01:47:24,63.07
2022-07-31 01:47:25,61.23
2022-07-31 01:47:26,58.59
2022-07-31 01:47:27,61.04
2022-07-31 01:47:28,62.13
2022-07-31 01:47:29,61.23
2022-07-31 01:47:30,59.15
2022-07-31 01:47:31,61.47
2022-07-31 01:47:32,60.37
2022-07-31 01:47:33,61.39
2022-07-31 01:47:34,65.98
2022-07-31 01:47:35,70.12
2022-07-31 01:47:36,64.77
2022-07-31 01:47:37,62.07
2022-07-31 01:47:38,64.0
2022-07-31 01:47:39,62.65
2022-07-31 01:47:40,76.53
2022-07-31 01:47:41,68.12
2022-07-31 01:47:42,64.84
2022-07-31 01:47:43,62.99
2022-07-31 01:47:44,61.95
2022-07-31 01:47:45,58.99
2022-07-31 01:47:46,59.11
2022-07-31 01:47:48,60.15
2022-07-31 01:47:49,61.68
2022-07-31 01:47:50,62.8
2022-07-31 01:47:51,61.62
2022-07-31 01:47:52,65.05
2022-07-31 01:47:53,62.56
2022-07-31 01:47:54,64.98
2022-07-31 01:47:55,64.03
2022-07-31 01:47:56,62.76
2022-07-31 01:47:57,60.62
2022-07-31 01:47:58,61.83
2022-07-31 01:47:59,60.7
2022-07-31 01:48:00,61.68
2022-07-31 01:48:01,64.01
2022-07-31 01:48:02,61.61
2022-07-31 01:48:03,61.73
2022-07-31 01:48:04,63.88
2022-07-31 01:48:05,64.77
2022-07-31 01:48:06,67.12
2022-07-31 01:48:07,65.54
2022-07-31 01:48:08,63.46
2022-07-31 01:48:09,62.4
2022-07-31 01:48:10,61.28
2022-07-31 01:48:11,59.7
2022-07-31 01:48:12,60.38
2022-07-31 01:48:13,60.36
2022-07-31 01:48:14,60.23
2022-07-31 01:48:15,63.14
2022-07-31 01:48:16,61.98
2022-07-31 01:48:17,59.96
2022-07-31 01:48:18,61.77
2022-07-31 01:48:19,61.73
2022-07-31 01:48:20,59.57
2022-07-31 01:48:21,61.1
2022-07-31 01:48:22,59.06
2022-07-31 01:48:23,57.85
2022-07-31 01:48:24,62.35
2022-07-31 01:48:25,59.33
2022-07-31 01:48:26,60.59
2022-07-31 01:48:27,61.66
2022-07-31 01:48:28,58.59
2022-07-31 01:48:29,60.47
2022-07-31 01:48:30,63.76
2022-07-31 01:48:31,63.42
2022-07-31 01:48:32,64.04
2022-07-31 01:48:33,61.04
2022-07-31 01:48:34,58.77
2022-07-31 01:48:35,58.97
2022-07-31 01:48:36,61.39
2022-07-31 01:48:37,60.53
2022-07-31 01:48:38,61.49
2022-07-31 01:48:39,60.92
2022-07-31 01:48:40,65.19
2022-07-31 01:48:41,66.78
2022-07-31 01:48:42,64.59
2022-07-31 01:48:43,63.23
2022-07-31 01:48:44,61.19
2022-07-31 01:48:45,61.03
2022-07-31 01:48:46,65.8
2022-07-31 01:48:47,65.93
2022-07-31 01:48:48,65.5
2022-07-31 01:48:49,68.01
2022-07-31 01:48:50,64.6
2022-07-31 01:48:51,61.96
2022-07-31 01:48:52,61.29
2022-07-31 01:48:53,61.23
2022-07-31 01:48:54,64.22
2022-07-31 01:48:55,61.03
2022-07-31 01:48:56,64.53
2022-07-31 01:48:57,65.85
2022-07-31 01:48:58,63.94
2022-07-31 01:48:59,64.51
2022-07-31 01:49:00,59.14
2022-07-31 01:49:01,59.87
2022-07-31 01:49:02,60.98
2022-07-31 01:49:03,61.47
2022-07-31 01:49:04,62.35
2022-07-31 01:49:05,66.6
2022-07-31 01:49:06,62.71
2022-07-31 01:49:07,61.94
2022-07-31 01:49:09,61.78
2022-07-31 01:49:10,59.78
2022-07-31 01:49:11,62.8
2022-07-31 01:49:12,63.41
2022-07-31 01:49:13,64.06
2022-07-31 01:49:14,59.16
2022-07-31 01:49:15,59.43
2022-07-31 01:49:16,60.87
2022-07-31 01:49:17,61.98
2022-07-31 01:49:18,61.23
2022-07-31 01:49:19,61.53
2022-07-31 01:49:20,62.55
2022-07-31 01:49:21,62.88
2022-07-31 01:49:22,61.95
2022-07-31 01:49:23,62.98
2022-07-31 01:49:24,62.44
2022-07-31 01:49:25,65.36
2022-07-31 01:49:26,66.43
2022-07-31 01:49:27,64.85
2022-07-31 01:49:28,63.52
2022-07-31 01:49:29,62.89
2022-07-31 01:49:30,60.49
2022-07-31 01:49:31,62.56
2022-07-31 01:49:32,64.2
2022-07-31 01:49:33,63.63
2022-07-31 01:49:34,64.63
2022-07-31 01:49:35,61.3
2022-07-31 01:49:36,61.8
2022-07-31 01:49:37,62.96
2022-07-31 01:49:38,61.24
2022-07-31 01:49:39,63.92
2022-07-31 01:49:40,64.04
2022-07-31 01:49:41,62.63
2022-07-31 01:49:42,66.04
2022-07-31 01:49:43,61.67
2022-07-31 01:49:44,59.14
2022-07-31 01:49:45,62.28
2022-07-31 01:49:46,64.98
2022-07-31 01:49:47,63.61
2022-07-31 01:49:48,61.3
2022-07-31 01:49:49,60.12
2022-07-31 01:49:50,60.79
2022-07-31 01:49:51,63.37
2022-07-31 01:49:52,61.75
2022-07-31 01:49:53,63.55
2022-07-31 01:49:54,63.15
2022-07-31 01:49:55,61.57
2022-07-31 01:49:56,62.56
2022-07-31 01:49:57,61.63
2022-07-31 01:49:58,62.65
2022-07-31 01:49:59,62.51
2022-07-31 01:50:00,60.91
2022-07-31 01:50:01,60.73
2022-07-31 01:50:02,60.62
2022-07-31 01:50:03,61.13
2022-07-31 01:50:04,62.6
2022-07-31 01:50:05,62.9
2022-07-31 01:50:06,61.84
2022-07-31 01:50:07,67.09
2022-07-31 01:50:08,67.55
2022-07-31 01:50:09,66.64
2022-07-31 01:50:10,69.16
2022-07-31 01:50:11,67.44
2022-07-31 01:50:12,64.78
2022-07-31 01:50:13,64.95
2022-07-31 01:50:14,60.8
2022-07-31 01:50:15,65.8
2022-07-31 01:50:16,64.44
2022-07-31 01:50:17,65.25
2022-07-31 01:50:18,64.15
2022-07-31 01:50:20,64.17
2022-07-31 01:50:21,64.38
2022-07-31 01:50:22,66.83
2022-07-31 01:50:23,64.08
2022-07-31 01:50:24,62.31
2022-07-31 01:50:25,63.28
2022-07-31 01:50:26,59.83
2022-07-31 01:50:27,61.76
2022-07-31 01:50:28,63.87
2022-07-31 01:50:29,61.92
2022-07-31 01:50:30,62.38
2022-07-31 01:50:31,60.95
2022-07-31 01:50:32,64.6
2022-07-31 01:50:33,60.94
2022-07-31 01:50:34,62.33
2022-07-31 01:50:35,64.6
2022-07-31 01:50:36,64.91
2022-07-31 01:50:37,64.02
2022-07-31 01:50:38,63.36
2022-07-31 01:50:39,66.37
2022-07-31 01:50:40,72.48
2022-07-31 01:50:41,63.67
2022-07-31 01:50:42,65.14
2022-07-31 01:50:43,64.73
2022-07-31 01:50:44,63.72
2022-07-31 01:50:45,64.64
2022-07-31 01:50:46,64.0
2022-07-31 01:50:47,65.96
2022-07-31 01:50:48,64.19
2022-07-31 01:50:49,63.4
2022-07-31 01:50:50,62.92
2022-07-31 01:50:51,64.17
2022-07-31 01:50:52,65.49
2022-07-31 01:50:53,65.37
2022-07-31 01:50:54,65.4
2022-07-31 01:50:55,65.57
2022-07-31 01:50:56,63.62
2022-07-31 01:50:57,64.14
2022-07-31 01:50:58,63.6
2022-07-31 01:50:59,65.91
2022-07-31 01:51:00,64.13
2022-07-31 01:51:01,64.54
2022-07-31 01:51:02,68.63
2022-07-31 01:51:03,66.61
2022-07-31 01:51:04,63.95
2022-07-31 01:51:05,62.17
2022-07-31 01:51:06,65.97
2022-07-31 01:51:07,62.37
2022-07-31 01:51:08,63.56
2022-07-31 01:51:09,64.09
2022-07-31 01:51:10,62.2
2022-07-31 01:51:11,62.5
2022-07-31 01:51:12,60.27
2022-07-31 01:51:13,63.1
2022-07-31 01:51:14,65.8
2022-07-31 01:51:15,67.67
2022-07-31 01:51:16,62.17
2022-07-31 01:51:17,62.29
2022-07-31 01:51:18,63.81
2022-07-31 01:51:19,62.91
2022-07-31 01:51:20,63.7
2022-07-31 01:51:21,63.6
2022-07-31 01:51:22,67.88
2022-07-31 01:51:23,63.45
2022-07-31 01:51:24,68.47
2022-07-31 01:51:25,64.61
2022-07-31 01:51:26,63.9
2022-07-31 01:51:27,62.66
2022-07-31 01:51:28,67.39
2022-07-31 01:51:29,65.64
2022-07-31 01:51:30,66.4
2022-07-31 01:51:31,63.78
2022-07-31 01:51:32,64.2
2022-07-31 01:51:33,65.6
2022-07-31 01:51:34,67.26
2022-07-31 01:51:35,62.58
2022-07-31 01:51:36,66.98
2022-07-31 01:51:37,65.64
2022-07-31 01:51:38,64.36
2022-07-31 01:51:39,64.75
2022-07-31 01:51:41,64.24
2022-07-31 01:51:42,61.95
2022-07-31 01:51:43,63.15
2022-07-31 01:51:44,63.31
2022-07-31 01:51:45,61.62
2022-07-31 01:51:46,61.56
2022-07-31 01:51:47,63.34
2022-07-31 01:51:48,61.38
2022-07-31 01:51:49,61.22
2022-07-31 01:51:50,57.62
2022-07-31 01:51:51,61.04
2022-07-31 01:51:52,59.92
2022-07-31 01:51:53,61.0
2022-07-31 01:51:54,60.49
2022-07-31 01:51:55,61.1
2022-07-31 01:51:56,61.39
2022-07-31 01:51:57,61.38
2022-07-31 01:51:58,61.59
2022-07-31 01:51:59,61.9
2022-07-31 01:52:00,63.53
2022-07-31 01:52:01,67.04
2022-07-31 01:52:02,62.68
2022-07-31 01:52:03,66.27
2022-07-31 01:52:04,63.28
2022-07-31 01:52:05,62.2
2022-07-31 01:52:06,62.07
2022-07-31 01:52:07,61.52
2022-07-31 01:52:08,64.72
2022-07-31 01:52:09,62.75
2022-07-31 01:52:10,64.03
2022-07-31 01:52:11,61.37
2022-07-31 01:52:12,64.16
2022-07-31 01:52:13,62.15
2022-07-31 01:52:14,62.46
2022-07-31 01:52:15,60.04
2022-07-31 01:52:16,62.6
2022-07-31 01:52:17,61.58
2022-07-31 01:52:18,59.06
2022-07-31 01:52:19,61.45
2022-07-31 01:52:20,62.49
2022-07-31 01:52:21,63.54
2022-07-31 01:52:22,62.86
2022-07-31 01:52:23,65.56
2022-07-31 01:52:24,64.95
2022-07-31 01:52:25,63.67
2022-07-31 01:52:26,66.3
2022-07-31 01:52:27,63.44
2022-07-31 01:52:28,63.27
2022-07-31 01:52:29,60.52
2022-07-31 01:52:30,56.33
2022-07-31 01:52:31,57.37
2022-07-31 01:52:32,57.23
2022-07-31 01:52:33,59.95
2022-07-31 01:52:34,64.48
2022-07-31 01:52:35,63.87
2022-07-31 01:52:36,65.19
2022-07-31 01:52:37,64.28
2022-07-31 01:52:38,63.65
2022-07-31 01:52:39,63.88
2022-07-31 01:52:40,62.29
2022-07-31 01:52:41,59.74
2022-07-31 01:52:42,62.95
2022-07-31 01:52:43,60.12
2022-07-31 01:52:44,60.77
2022-07-31 01:52:45,62.54
2022-07-31 01:52:46,61.05
2022-07-31 01:52:47,59.07
2022-07-31 01:52:48,67.06
2022-07-31 01:52:49,61.83
2022-07-31 01:52:50,62.31
2022-07-31 01:52:51,59.14
2022-07-31 01:52:52,60.89
2022-07-31 01:52:53,58.67
2022-07-31 01:52:54,65.03
2022-07-31 01:52:55,61.53
2022-07-31 01:52:56,60.34
2022-07-31 01:52:57,61.95
2022-07-31 01:52:58,62.3
2022-07-31 01:52:59,63.08
2022-07-31 01:53:00,62.51
2022-07-31 01:53:02,63.5
2022-07-31 01:53:03,64.24
2022-07-31 01:53:04,61.43
2022-07-31 01:53:05,64.34
2022-07-31 01:53:06,65.76
2022-07-31 01:53:07,62.67
2022-07-31 01:53:08,64.46
2022-07-31 01:53:09,64.66
2022-07-31 01:53:10,66.47
2022-07-31 01:53:11,64.21
2022-07-31 01:53:12,61.98
2022-07-31 01:53:13,61.77
2022-07-31 01:53:14,63.65
2022-07-31 01:53:15,61.54
2022-07-31 01:53:16,60.37
2022-07-31 01:53:17,58.84
2022-07-31 01:53:18,61.99
2022-07-31 01:53:19,60.86
2022-07-31 01:53:20,62.24
2022-07-31 01:53:21,63.73
2022-07-31 01:53:22,63.62
2022-07-31 01:53:23,61.19
2022-07-31 01:53:24,60.84
2022-07-31 01:53:25,63.26
2022-07-31 01:53:26,63.26
2022-07-31 01:53:27,65.89
2022-07-31 01:53:28,63.26
2022-07-31 01:53:29,63.62
2022-07-31 01:53:30,62.92
2022-07-31 01:53:31,63.88
2022-07-31 01:53:32,60.91
2022-07-31 01:53:33,63.71
2022-07-31 01:53:34,64.67
2022-07-31 01:53:35,63.04
2022-07-31 01:53:36,65.02
2022-07-31 01:53:37,65.88
2022-07-31 01:53:38,68.18
2022-07-31 01:53:39,64.04
2022-07-31 01:53:40,63.57
2022-07-31 01:53:41,65.51
2022-07-31 01:53:42,66.27
2022-07-31 01:53:43,64.74
2022-07-31 01:53:44,66.43
2022-07-31 01:53:45,64.05
2022-07-31 01:53:46,63.71
2022-07-31 01:53:47,63.96
2022-07-31 01:53:48,65.23
2022-07-31 01:53:49,65.73
2022-07-31 01:53:50,64.41
2022-07-31 01:53:51,62.9
2022-07-31 01:53:52,65.46
2022-07-31 01:53:53,71.03
2022-07-31 01:53:54,68.95
2022-07-31 01:53:55,66.84
2022-07-31 01:53:56,65.9
2022-07-31 01:53:57,65.71
2022-07-31 01:53:58,63.84
2022-07-31 01:53:59,65.34
2022-07-31 01:54:00,66.09
2022-07-31 01:54:01,66.01
2022-07-31 01:54:02,67.29
2022-07-31 01:54:03,65.77
2022-07-31 01:54:04,73.27
2022-07-31 01:54:05,69.65
2022-07-31 01:54:06,68.71
2022-07-31 01:54:07,68.24
2022-07-31 01:54:08,69.19
2022-07-31 01:54:09,65.34
2022-07-31 01:54:10,65.89
2022-07-31 01:54:11,64.59
2022-07-31 01:54:12,67.24
2022-07-31 01:54:13,67.9
2022-07-31 01:54:14,69.14
2022-07-31 01:54:15,67.46
2022-07-31 01:54:16,67.46
2022-07-31 01:54:17,65.93
2022-07-31 01:54:18,66.26
2022-07-31 01:54:19,64.71
2022-07-31 01:54:20,62.54
2022-07-31 01:54:21,66.59
2022-07-31 01:54:23,63.76
2022-07-31 01:54:24,64.11
2022-07-31 01:54:25,62.15
2022-07-31 01:54:26,63.64
2022-07-31 01:54:27,60.81
2022-07-31 01:54:28,59.93
2022-07-31 01:54:29,62.69
2022-07-31 01:54:30,59.69
2022-07-31 01:54:31,58.79
2022-07-31 01:54:32,62.71
2022-07-31 01:54:33,64.51
2022-07-31 01:54:34,64.89
2022-07-31 01:54:35,66.19
2022-07-31 01:54:36,63.17
2022-07-31 01:54:37,63.13
2022-07-31 01:54:38,69.04
2022-07-31 01:54:39,65.91
2022-07-31 01:54:40,63.8
2022-07-31 01:54:41,63.96
2022-07-31 01:54:42,62.71
2022-07-31 01:54:43,62.78
2022-07-31 01:54:44,62.9
2022-07-31 01:54:45,65.72
2022-07-31 01:54:46,64.82
2022-07-31 01:54:47,64.18
2022-07-31 01:54:48,65.24
2022-07-31 01:54:49,62.31
2022-07-31 01:54:50,61.56
2022-07-31 01:54:51,61.64
2022-07-31 01:54:52,63.97
2022-07-31 01:54:53,63.03
2022-07-31 01:54:54,63.68
2022-07-31 01:54:55,65.96
2022-07-31 01:54:56,60.72
2022-07-31 01:54:57,62.45
2022-07-31 01:54:58,64.08
2022-07-31 01:54:59,63.59
2022-07-31 01:55:00,61.34
2022-07-31 01:55:01,63.07
2022-07-31 01:55:02,62.78
2022-07-31 01:55:03,63.02
2022-07-31 01:55:04,63.98
2022-07-31 01:55:05,64.86
2022-07-31 01:55:06,63.66
2022-07-31 01:55:07,62.53
2022-07-31 01:55:08,64.14
2022-07-31 01:55:09,62.13
2022-07-31 01:55:10,65.14
2022-07-31 01:55:11,64.96
2022-07-31 01:55:12,64.62
2022-07-31 01:55:13,64.54
2022-07-31 01:55:14,64.9
2022-07-31 01:55:15,66.12
2022-07-31 01:55:16,65.03
2022-07-31 01:55:17,63.46
2022-07-31 01:55:18,64.06
2022-07-31 01:55:19,62.78
2022-07-31 01:55:20,62.74
2022-07-31 01:55:21,62.64
2022-07-31 01:55:22,60.9
2022-07-31 01:55:23,62.34
2022-07-31 01:55:24,60.82
2022-07-31 01:55:25,60.31
2022-07-31 01:55:26,62.15
2022-07-31 01:55:27,59.69
2022-07-31 01:55:28,63.59
2022-07-31 01:55:29,62.04
2022-07-31 01:55:30,60.34
2022-07-31 01:55:31,61.74
2022-07-31 01:55:32,62.24
2022-07-31 01:55:33,61.57
2022-07-31 01:55:34,62.39
2022-07-31 01:55:35,60.91
2022-07-31 01:55:36,64.17
2022-07-31 01:55:37,64.16
2022-07-31 01:55:38,59.49
2022-07-31 01:55:39,65.57
2022-07-31 01:55:40,57.63
2022-07-31 01:55:41,60.58
2022-07-31 01:55:42,61.24
2022-07-31 01:55:43,61.18
2022-07-31 01:55:44,71.28
2022-07-31 01:55:45,64.77
2022-07-31 01:55:46,66.44
2022-07-31 01:55:47,66.96
2022-07-31 01:55:48,63.46
2022-07-31 01:55:49,61.71
2022-07-31 01:55:50,62.57
2022-07-31 01:55:51,63.48
2022-07-31 01:55:52,65.1
2022-07-31 01:55:54,63.99
2022-07-31 01:55:55,64.01
2022-07-31 01:55:56,62.7
2022-07-31 01:55:57,62.65
2022-07-31 01:55:58,62.74
2022-07-31 01:55:59,62.99
2022-07-31 01:56:00,71.35
2022-07-31 01:56:01,72.26
2022-07-31 01:56:02,66.31
2022-07-31 01:56:03,64.4
2022-07-31 01:56:04,65.38
2022-07-31 01:56:05,64.87
2022-07-31 01:56:06,61.03
2022-07-31 01:56:07,62.98
2022-07-31 01:56:08,62.25
2022-07-31 01:56:09,63.0
2022-07-31 01:56:10,62.46
2022-07-31 01:56:11,60.96
2022-07-31 01:56:12,60.78
2022-07-31 01:56:13,60.82
2022-07-31 01:56:14,60.01
2022-07-31 01:56:15,63.76
2022-07-31 01:56:16,61.84
2022-07-31 01:56:17,64.06
2022-07-31 01:56:18,65.04
2022-07-31 01:56:19,62.64
2022-07-31 01:56:20,61.7
2022-07-31 01:56:21,61.81
2022-07-31 01:56:22,62.58
2022-07-31 01:56:23,64.31
2022-07-31 01:56:24,65.83
2022-07-31 01:56:25,61.11
2022-07-31 01:56:26,63.05
2022-07-31 01:56:27,65.33
2022-07-31 01:56:28,64.68
2022-07-31 01:56:29,63.48
2022-07-31 01:56:30,64.7
2022-07-31 01:56:31,63.72
2022-07-31 01:56:32,69.75
2022-07-31 01:56:33,62.8
2022-07-31 01:56:34,62.7
2022-07-31 01:56:35,61.43
2022-07-31 01:56:36,64.89
2022-07-31 01:56:37,59.82
2022-07-31 01:56:38,61.45
2022-07-31 01:56:39,61.77
2022-07-31 01:56:40,63.91
2022-07-31 01:56:41,60.96
2022-07-31 01:56:42,62.64
2022-07-31 01:56:43,65.52
2022-07-31 01:56:44,65.64
2022-07-31 01:56:45,66.98
2022-07-31 01:56:46,65.97
2022-07-31 01:56:47,67.59
2022-07-31 01:56:48,64.78
2022-07-31 01:56:49,62.83
2022-07-31 01:56:50,63.73
2022-07-31 01:56:51,63.8
2022-07-31 01:56:52,65.19
2022-07-31 01:56:53,66.63
2022-07-31 01:56:54,72.01
2022-07-31 01:56:55,64.19
2022-07-31 01:56:56,72.19
2022-07-31 01:56:57,69.04
2022-07-31 01:56:58,71.19
2022-07-31 01:56:59,68.34
2022-07-31 01:57:00,65.19
2022-07-31 01:57:01,66.89
2022-07-31 01:57:02,66.04
2022-07-31 01:57:03,62.63
2022-07-31 01:57:04,63.84
2022-07-31 01:57:05,66.37
2022-07-31 01:57:06,65.54
2022-07-31 01:57:07,64.06
2022-07-31 01:57:08,63.89
2022-07-31 01:57:09,61.35
2022-07-31 01:57:10,63.49
2022-07-31 01:57:11,68.69
2022-07-31 01:57:12,66.23
2022-07-31 01:57:13,63.84
2022-07-31 01:57:15,67.97
2022-07-31 01:57:16,65.91
2022-07-31 01:57:17,64.32
2022-07-31 01:57:18,64.9
2022-07-31 01:57:19,65.16
2022-07-31 01:57:20,69.09
2022-07-31 01:57:21,65.52
2022-07-31 01:57:22,65.48
2022-07-31 01:57:23,61.83
2022-07-31 01:57:24,63.27
2022-07-31 01:57:25,63.76
2022-07-31 01:57:26,64.45
2022-07-31 01:57:27,63.69
2022-07-31 01:57:28,65.55
2022-07-31 01:57:29,64.74
2022-07-31 01:57:30,64.76
2022-07-31 01:57:31,66.12
2022-07-31 01:57:32,65.99
2022-07-31 01:57:33,64.55
2022-07-31 01:57:34,63.75
2022-07-31 01:57:35,65.42
2022-07-31 01:57:36,63.81
2022-07-31 01:57:37,65.58
2022-07-31 01:57:38,65.58
2022-07-31 01:57:39,63.55
2022-07-31 01:57:40,64.41
2022-07-31 01:57:41,62.43
2022-07-31 01:57:42,63.2
2022-07-31 01:57:43,63.62
2022-07-31 01:57:44,69.2
2022-07-31 01:57:45,69.11
2022-07-31 01:57:46,65.12
2022-07-31 01:57:47,67.31
2022-07-31 01:57:48,66.96
2022-07-31 01:57:49,68.23
2022-07-31 01:57:50,66.1
2022-07-31 01:57:51,67.55
2022-07-31 01:57:52,67.93
2022-07-31 01:57:53,63.22
2022-07-31 01:57:54,62.96
2022-07-31 01:57:55,67.28
2022-07-31 01:57:56,63.09
2022-07-31 01:57:57,65.06
2022-07-31 01:57:58,65.7
2022-07-31 01:57:59,65.48
2022-07-31 01:58:00,67.09
2022-07-31 01:58:01,69.51
2022-07-31 01:58:02,67.2
2022-07-31 01:58:03,65.8
2022-07-31 01:58:04,64.87
2022-07-31 01:58:05,66.26
2022-07-31 01:58:06,64.82
2022-07-31 01:58:07,66.17
2022-07-31 01:58:08,66.25
2022-07-31 01:58:09,65.82
2022-07-31 01:58:10,67.5
2022-07-31 01:58:11,64.98
2022-07-31 01:58:12,64.2
2022-07-31 01:58:13,62.99
2022-07-31 01:58:14,69.12
2022-07-31 01:58:15,66.59
2022-07-31 01:58:16,66.02
2022-07-31 01:58:17,64.77
2022-07-31 01:58:18,64.57
2022-07-31 01:58:19,63.34
2022-07-31 01:58:20,66.65
2022-07-31 01:58:21,61.3
2022-07-31 01:58:22,62.75
2022-07-31 01:58:23,63.77
2022-07-31 01:58:24,66.91
2022-07-31 01:58:25,66.59
2022-07-31 01:58:26,67.07
2022-07-31 01:58:27,64.1
2022-07-31 01:58:28,67.21
2022-07-31 01:58:29,64.23
2022-07-31 01:58:30,62.56
2022-07-31 01:58:31,64.91
2022-07-31 01:58:32,62.71
2022-07-31 01:58:33,61.2
2022-07-31 01:58:34,63.5
2022-07-31 01:58:36,61.07
2022-07-31 01:58:37,63.54
2022-07-31 01:58:38,65.61
2022-07-31 01:58:39,63.78
2022-07-31 01:58:40,64.1
2022-07-31 01:58:41,61.95
2022-07-31 01:58:42,64.92
2022-07-31 01:58:43,63.46
2022-07-31 01:58:44,64.4
2022-07-31 01:58:45,65.3
2022-07-31 01:58:46,64.98
2022-07-31 01:58:47,63.93
2022-07-31 01:58:48,66.64
2022-07-31 01:58:49,69.57
2022-07-31 01:58:50,66.13
2022-07-31 01:58:51,63.71
2022-07-31 01:58:52,61.75
2022-07-31 01:58:53,64.7
2022-07-31 01:58:54,73.02
2022-07-31 01:58:55,67.12
2022-07-31 01:58:56,58.96
2022-07-31 01:58:57,60.84
2022-07-31 01:58:58,62.47
2022-07-31 01:58:59,63.34
2022-07-31 01:59:00,63.12
2022-07-31 01:59:01,61.9
2022-07-31 01:59:02,65.0
2022-07-31 01:59:03,64.62
2022-07-31 01:59:04,66.02
2022-07-31 01:59:05,64.72
2022-07-31 01:59:06,67.56
2022-07-31 01:59:07,64.78
2022-07-31 01:59:08,61.29
2022-07-31 01:59:09,61.07
2022-07-31 01:59:10,61.27
2022-07-31 01:59:11,65.46
2022-07-31 01:59:12,65.5
2022-07-31 01:59:13,65.19
2022-07-31 01:59:14,65.31
2022-07-31 01:59:15,64.31
2022-07-31 01:59:16,60.4
2022-07-31 01:59:17,63.6
2022-07-31 01:59:18,61.48
2022-07-31 01:59:19,60.35
2022-07-31 01:59:20,60.73
2022-07-31 01:59:21,64.51
2022-07-31 01:59:22,72.4
2022-07-31 01:59:23,64.74
2022-07-31 01:59:24,63.35
2022-07-31 01:59:25,68.99
2022-07-31 01:59:26,63.79
2022-07-31 01:59:27,66.54
2022-07-31 01:59:28,64.46
2022-07-31 01:59:29,64.33
2022-07-31 01:59:30,65.64
2022-07-31 01:59:31,66.68
2022-07-31 01:59:32,64.7
2022-07-31 01:59:33,63.37
2022-07-31 01:59:34,65.56
2022-07-31 01:59:35,64.15
2022-07-31 01:59:36,67.27
2022-07-31 01:59:37,63.33
2022-07-31 01:59:38,63.57
2022-07-31 01:59:39,65.11
2022-07-31 01:59:40,62.19
2022-07-31 01:59:41,64.43
2022-07-31 01:59:42,66.9
2022-07-31 01:59:43,63.07
2022-07-31 01:59:44,63.82
2022-07-31 01:59:45,65.24
2022-07-31 01:59:46,65.27
2022-07-31 01:59:47,67.8
2022-07-31 01:59:48,66.04
2022-07-31 01:59:49,64.35
2022-07-31 01:59:50,62.46
2022-07-31 01:59:51,61.23
2022-07-31 01:59:52,63.55
2022-07-31 01:59:53,64.75
2022-07-31 01:59:54,65.54
2022-07-31 01:59:55,63.19
2022-07-31 01:59:57,65.36
2022-07-31 01:59:58,64.86
2022-07-31 01:59:59,64.09
2022-07-31 02:00:00,63.83
2022-07-31 02:00:01,63.2
2022-07-31 02:00:02,64.22
2022-07-31 02:00:03,63.21
2022-07-31 02:00:04,63.32
2022-07-31 02:00:05,61.61
2022-07-31 02:00:06,66.82
2022-07-31 02:00:07,66.29
2022-07-31 02:00:08,66.22
2022-07-31 02:00:09,63.64
2022-07-31 02:00:10,62.96
2022-07-31 02:00:11,63.53
2022-07-31 02:00:12,62.55
2022-07-31 02:00:13,65.67
2022-07-31 02:00:14,64.1
2022-07-31 02:00:15,62.88
2022-07-31 02:00:16,64.52
2022-07-31 02:00:17,63.36
2022-07-31 02:00:18,63.0
2022-07-31 02:00:19,64.23
2022-07-31 02:00:20,66.37
2022-07-31 02:00:21,64.62
2022-07-31 02:00:22,63.12
2022-07-31 02:00:23,64.58
2022-07-31 02:00:24,64.75
2022-07-31 02:00:25,65.67
2022-07-31 02:00:26,64.48
2022-07-31 02:00:27,65.1
2022-07-31 02:00:28,65.08
2022-07-31 02:00:29,64.67
2022-07-31 02:00:30,64.08
2022-07-31 02:00:31,62.66
2022-07-31 02:00:32,63.64
2022-07-31 02:00:33,64.48
2022-07-31 02:00:34,63.9
2022-07-31 02:00:35,62.48
2022-07-31 02:00:36,64.21
2022-07-31 02:00:37,60.11
2022-07-31 02:00:38,57.98
2022-07-31 02:00:39,58.01
2022-07-31 02:00:40,56.69
2022-07-31 02:00:41,60.58
2022-07-31 02:00:42,56.13
2022-07-31 02:00:43,58.25
2022-07-31 02:00:44,57.93
2022-07-31 02:00:45,62.03
2022-07-31 02:00:46,62.44
2022-07-31 02:00:47,61.68
2022-07-31 02:00:48,61.4
2022-07-31 02:00:49,62.14
2022-07-31 02:00:50,62.19
2022-07-31 02:00:51,62.37
2022-07-31 02:00:52,60.78
2022-07-31 02:00:53,62.34
2022-07-31 02:00:54,62.14
2022-07-31 02:00:55,63.5
2022-07-31 02:00:56,62.47
2022-07-31 02:00:57,63.47
2022-07-31 02:00:58,60.81
2022-07-31 02:00:59,65.38
2022-07-31 02:01:00,59.8
2022-07-31 02:01:01,57.42
2022-07-31 02:01:02,63.7
2022-07-31 02:01:03,60.2
2022-07-31 02:01:04,60.91
2022-07-31 02:01:05,60.1
2022-07-31 02:01:06,60.89
2022-07-31 02:01:07,56.78
2022-07-31 02:01:08,61.95
2022-07-31 02:01:09,61.94
2022-07-31 02:01:10,58.29
2022-07-31 02:01:11,59.44
2022-07-31 02:01:12,61.16
2022-07-31 02:01:13,62.06
2022-07-31 02:01:14,59.08
2022-07-31 02:01:15,61.49
2022-07-31 02:01:16,61.46
2022-07-31 02:01:18,60.38
2022-07-31 02:01:19,63.51
2022-07-31 02:01:20,59.67
2022-07-31 02:01:21,61.76
2022-07-31 02:01:22,62.13
2022-07-31 02:01:23,62.46
2022-07-31 02:01:24,61.56
2022-07-31 02:01:25,64.09
2022-07-31 02:01:26,60.11
2022-07-31 02:01:27,58.2
2022-07-31 02:01:28,58.98
2022-07-31 02:01:29,58.88
2022-07-31 02:01:30,58.63
2022-07-31 02:01:31,60.97
2022-07-31 02:01:32,63.75
2022-07-31 02:01:33,59.12
2022-07-31 02:01:34,58.31
2022-07-31 02:01:35,59.54
2022-07-31 02:01:36,56.75
2022-07-31 02:01:37,55.26
2022-07-31 02:01:38,57.81
2022-07-31 02:01:39,56.49
2022-07-31 02:01:40,57.33
2022-07-31 02:01:41,60.83
2022-07-31 02:01:42,61.52
2022-07-31 02:01:43,63.31
2022-07-31 02:01:44,60.51
2022-07-31 02:01:45,58.54
2022-07-31 02:01:46,59.38
2022-07-31 02:01:47,57.88
2022-07-31 02:01:48,59.64
2022-07-31 02:01:49,59.17
2022-07-31 02:01:50,58.81
2022-07-31 02:01:51,61.97
2022-07-31 02:01:52,62.88
2022-07-31 02:01:53,61.6
2022-07-31 02:01:54,62.32
2022-07-31 02:01:55,59.64
2022-07-31 02:01:56,56.51
2022-07-31 02:01:57,59.07
2022-07-31 02:01:58,63.48
2022-07-31 02:01:59,64.42
2022-07-31 02:02:00,60.84
2022-07-31 02:02:01,61.56
2022-07-31 02:02:02,59.35
2022-07-31 02:02:03,53.79
2022-07-31 02:02:04,53.0
2022-07-31 02:02:05,56.03
2022-07-31 02:02:06,54.78
2022-07-31 02:02:07,58.22
2022-07-31 02:02:08,59.36
2022-07-31 02:02:09,59.68
2022-07-31 02:02:10,58.2
2022-07-31 02:02:11,54.58
2022-07-31 02:02:12,57.85
2022-07-31 02:02:13,54.88
2022-07-31 02:02:14,54.77
2022-07-31 02:02:15,58.4
2022-07-31 02:02:16,57.36
2022-07-31 02:02:17,58.53
2022-07-31 02:02:18,60.4
2022-07-31 02:02:19,58.49
2022-07-31 02:02:20,56.28
2022-07-31 02:02:21,63.17
2022-07-31 02:02:22,61.27
2022-07-31 02:02:23,61.24
2022-07-31 02:02:24,60.25
2022-07-31 02:02:25,58.63
2022-07-31 02:02:26,58.65
2022-07-31 02:02:27,60.36
2022-07-31 02:02:29,57.8
2022-07-31 02:02:30,56.61
2022-07-31 02:02:31,56.4
2022-07-31 02:02:32,58.77
2022-07-31 02:02:33,55.7
2022-07-31 02:02:34,59.46
2022-07-31 02:02:35,65.19
2022-07-31 02:02:36,64.19
2022-07-31 02:02:37,64.08
2022-07-31 02:02:38,62.58
2022-07-31 02:02:39,60.86
2022-07-31 02:02:40,58.62
2022-07-31 02:02:41,63.4
2022-07-31 02:02:42,59.33
2022-07-31 02:02:43,57.77
2022-07-31 02:02:44,69.53
2022-07-31 02:02:45,65.55
2022-07-31 02:02:46,60.82
2022-07-31 02:02:47,66.34
2022-07-31 02:02:48,64.11
2022-07-31 02:02:49,63.99
2022-07-31 02:02:50,63.43
2022-07-31 02:02:51,56.19
2022-07-31 02:02:52,61.89
2022-07-31 02:02:53,62.49
2022-07-31 02:02:54,59.99
2022-07-31 02:02:55,57.98
2022-07-31 02:02:56,61.14
2022-07-31 02:02:57,57.04
2022-07-31 02:02:58,60.19
2022-07-31 02:02:59,60.11
2022-07-31 02:03:00,65.38
2022-07-31 02:03:01,62.72
2022-07-31 02:03:02,66.53
2022-07-31 02:03:03,65.83
2022-07-31 02:03:04,66.56
2022-07-31 02:03:05,68.15
2022-07-31 02:03:06,64.92
2022-07-31 02:03:07,60.84
2022-07-31 02:03:08,58.97
2022-07-31 02:03:09,64.56
2022-07-31 02:03:10,58.33
2022-07-31 02:03:11,62.32
2022-07-31 02:03:12,55.83
2022-07-31 02:03:13,58.47
2022-07-31 02:03:14,59.7
2022-07-31 02:03:15,58.08
2022-07-31 02:03:16,58.3
2022-07-31 02:03:17,61.12
2022-07-31 02:03:18,59.43
2022-07-31 02:03:19,57.7
2022-07-31 02:03:20,60.85
2022-07-31 02:03:21,60.59
2022-07-31 02:03:22,60.67
2022-07-31 02:03:23,59.64
2022-07-31 02:03:24,59.06
2022-07-31 02:03:25,58.45
2022-07-31 02:03:26,66.02
2022-07-31 02:03:27,58.78
2022-07-31 02:03:28,56.86
2022-07-31 02:03:29,56.79
2022-07-31 02:03:30,59.3
2022-07-31 02:03:31,60.48
2022-07-31 02:03:32,60.44
2022-07-31 02:03:33,57.76
2022-07-31 02:03:34,56.33
2022-07-31 02:03:35,51.8
2022-07-31 02:03:36,51.31
2022-07-31 02:03:37,53.28
2022-07-31 02:03:38,53.2
2022-07-31 02:03:39,55.96
2022-07-31 02:03:40,56.06
2022-07-31 02:03:41,57.24
2022-07-31 02:03:42,76.09
2022-07-31 02:03:43,79.45
2022-07-31 02:03:44,71.05
2022-07-31 02:03:45,76.79
2022-07-31 02:03:46,73.25
2022-07-31 02:03:47,72.58
2022-07-31 02:03:48,64.52
2022-07-31 02:03:50,68.92
2022-07-31 02:03:51,63.58
2022-07-31 02:03:52,62.49
2022-07-31 02:03:53,61.53
2022-07-31 02:03:54,57.15
2022-07-31 02:03:55,57.81
2022-07-31 02:03:56,57.76
2022-07-31 02:03:57,66.68
2022-07-31 02:03:58,63.95
2022-07-31 02:03:59,65.7
2022-07-31 02:04:00,65.05
2022-07-31 02:04:01,63.84
2022-07-31 02:04:02,64.94
2022-07-31 02:04:03,63.14
2022-07-31 02:04:04,67.34
2022-07-31 02:04:05,65.46
2022-07-31 02:04:06,63.72
2022-07-31 02:04:07,61.47
2022-07-31 02:04:08,59.94
2022-07-31 02:04:09,57.17
2022-07-31 02:04:10,57.71
2022-07-31 02:04:11,58.98
2022-07-31 02:04:12,64.8
2022-07-31 02:04:13,63.88
2022-07-31 02:04:14,62.18
2022-07-31 02:04:15,65.55
2022-07-31 02:04:16,63.56
2022-07-31 02:04:17,57.8
2022-07-31 02:04:18,62.16
2022-07-31 02:04:19,61.58
2022-07-31 02:04:20,64.99
2022-07-31 02:04:21,65.52
2022-07-31 02:04:22,61.83
2022-07-31 02:04:23,61.42
2022-07-31 02:04:24,61.62
2022-07-31 02:04:25,65.06
2022-07-31 02:04:26,60.53
2022-07-31 02:04:27,57.48
2022-07-31 02:04:28,58.86
2022-07-31 02:04:29,60.41
2022-07-31 02:04:30,59.4
2022-07-31 02:04:31,56.83
2022-07-31 02:04:32,59.86
2022-07-31 02:04:33,60.7
2022-07-31 02:04:34,62.01
2022-07-31 02:04:35,64.12
2022-07-31 02:04:36,59.55
2022-07-31 02:04:37,56.95
2022-07-31 02:04:38,59.41
2022-07-31 02:04:39,59.59
2022-07-31 02:04:40,60.35
2022-07-31 02:04:41,60.05
2022-07-31 02:04:42,56.8
2022-07-31 02:04:43,58.0
2022-07-31 02:04:44,58.96
2022-07-31 02:04:45,58.1
2022-07-31 02:04:46,57.48
2022-07-31 02:04:47,54.12
2022-07-31 02:04:48,57.89
2022-07-31 02:04:49,59.51
2022-07-31 02:04:50,58.73
2022-07-31 02:04:51,55.82
2022-07-31 02:04:52,55.51
2022-07-31 02:04:53,56.85
2022-07-31 02:04:54,58.94
2022-07-31 02:04:55,62.61
2022-07-31 02:04:56,63.91
2022-07-31 02:04:57,61.55
2022-07-31 02:04:58,65.78
2022-07-31 02:04:59,60.24
2022-07-31 02:05:01,71.76
2022-07-31 02:05:02,67.6
2022-07-31 02:05:03,64.16
2022-07-31 02:05:04,59.91
2022-07-31 02:05:05,55.5
2022-07-31 02:05:06,58.43
2022-07-31 02:05:07,54.43
2022-07-31 02:05:08,53.98
2022-07-31 02:05:09,53.86
2022-07-31 02:05:10,54.29
2022-07-31 02:05:11,54.06
2022-07-31 02:05:12,53.94
2022-07-31 02:05:13,53.15
2022-07-31 02:05:14,54.03
2022-07-31 02:05:15,58.74
2022-07-31 02:05:16,54.94
2022-07-31 02:05:17,55.52
2022-07-31 02:05:18,55.64
2022-07-31 02:05:19,54.86
2022-07-31 02:05:20,56.86
2022-07-31 02:05:21,52.17
2022-07-31 02:05:22,52.89
2022-07-31 02:05:23,56.93
2022-07-31 02:05:24,55.46
2022-07-31 02:05:25,55.63
2022-07-31 02:05:26,54.41
2022-07-31 02:05:27,57.14
2022-07-31 02:05:28,55.25
2022-07-31 02:05:29,59.4
2022-07-31 02:05:30,62.92
2022-07-31 02:05:31,59.07
2022-07-31 02:05:32,61.15
2022-07-31 02:05:33,63.64
2022-07-31 02:05:34,64.5
2022-07-31 02:05:35,60.53
2022-07-31 02:05:36,53.76
2022-07-31 02:05:37,52.82
2022-07-31 02:05:38,55.4
2022-07-31 02:05:39,58.01
2022-07-31 02:05:40,55.48
2022-07-31 02:05:41,53.59
2022-07-31 02:05:42,60.48
2022-07-31 02:05:43,58.81
2022-07-31 02:05:44,60.42
2022-07-31 02:05:45,55.01
2022-07-31 02:05:46,56.02
2022-07-31 02:05:47,57.78
2022-07-31 02:05:48,62.07
2022-07-31 02:05:49,62.48
2022-07-31 02:05:50,61.51
2022-07-31 02:05:51,61.45
2022-07-31 02:05:52,57.67
2022-07-31 02:05:53,61.21
2022-07-31 02:05:54,57.95
2022-07-31 02:05:55,55.68
2022-07-31 02:05:56,57.77
2022-07-31 02:05:57,62.23
2022-07-31 02:05:58,63.03
2022-07-31 02:05:59,61.65
2022-07-31 02:06:00,60.46
2022-07-31 02:06:01,60.13
2022-07-31 02:06:02,61.85
2022-07-31 02:06:03,60.32
2022-07-31 02:06:04,58.69
2022-07-31 02:06:05,62.88
2022-07-31 02:06:06,59.43
2022-07-31 02:06:07,60.55
2022-07-31 02:06:08,59.4
2022-07-31 02:06:09,51.9
2022-07-31 02:06:10,54.26
2022-07-31 02:06:11,58.22
2022-07-31 02:06:12,53.62
2022-07-31 02:06:13,54.26
2022-07-31 02:06:14,58.77
2022-07-31 02:06:15,51.77
2022-07-31 02:06:16,64.95
2022-07-31 02:06:17,73.64
2022-07-31 02:06:18,61.35
2022-07-31 02:06:19,62.74
2022-07-31 02:06:20,60.31
2022-07-31 02:06:22,59.21
2022-07-31 02:06:23,55.35
2022-07-31 02:06:24,55.81
2022-07-31 02:06:25,55.14
2022-07-31 02:06:26,65.9
2022-07-31 02:06:27,62.56
2022-07-31 02:06:28,64.87
2022-07-31 02:06:29,69.41
2022-07-31 02:06:30,68.91
2022-07-31 02:06:31,61.32
2022-07-31 02:06:32,59.84
2022-07-31 02:06:33,67.33
2022-07-31 02:06:34,66.39
2022-07-31 02:06:35,58.62
2022-07-31 02:06:36,58.98
2022-07-31 02:06:37,65.6
2022-07-31 02:06:38,63.5
2022-07-31 02:06:39,61.61
2022-07-31 02:06:40,62.76
2022-07-31 02:06:41,66.87
2022-07-31 02:06:42,62.96
2022-07-31 02:06:43,66.75
2022-07-31 02:06:44,60.46
2022-07-31 02:06:45,64.83
2022-07-31 02:06:46,63.37
2022-07-31 02:06:47,65.07
2022-07-31 02:06:48,63.05
2022-07-31 02:06:49,63.41
2022-07-31 02:06:50,63.3
2022-07-31 02:06:51,59.84
2022-07-31 02:06:52,58.64
2022-07-31 02:06:53,56.69
2022-07-31 02:06:54,55.7
2022-07-31 02:06:55,57.57
2022-07-31 02:06:56,63.19
2022-07-31 02:06:57,60.36
2022-07-31 02:06:58,60.97
2022-07-31 02:06:59,57.94
2022-07-31 02:07:00,60.41
2022-07-31 02:07:01,58.74
2022-07-31 02:07:02,56.99
2022-07-31 02:07:03,54.41
2022-07-31 02:07:04,57.15
2022-07-31 02:07:05,53.35
2022-07-31 02:07:06,50.35
2022-07-31 02:07:07,55.09
2022-07-31 02:07:08,60.44
2022-07-31 02:07:09,59.06
2022-07-31 02:07:10,58.0
2022-07-31 02:07:11,59.23
2022-07-31 02:07:12,61.66
2022-07-31 02:07:13,58.26
2022-07-31 02:07:14,61.43
2022-07-31 02:07:15,63.01
2022-07-31 02:07:16,61.56
2022-07-31 02:07:17,60.03
2022-07-31 02:07:18,56.02
2022-07-31 02:07:19,57.05
2022-07-31 02:07:20,57.06
2022-07-31 02:07:21,56.84
2022-07-31 02:07:22,57.01
2022-07-31 02:07:23,56.88
2022-07-31 02:07:24,56.78
2022-07-31 02:07:25,58.06
2022-07-31 02:07:26,58.18
2022-07-31 02:07:27,56.17
2022-07-31 02:07:28,57.09
2022-07-31 02:07:29,59.37
2022-07-31 02:07:30,58.52
2022-07-31 02:07:31,57.19
2022-07-31 02:07:32,57.64
2022-07-31 02:07:33,58.07
2022-07-31 02:07:34,61.59
2022-07-31 02:07:35,65.05
2022-07-31 02:07:36,60.48
2022-07-31 02:07:37,62.23
2022-07-31 02:07:38,66.9
2022-07-31 02:07:39,59.83
2022-07-31 02:07:40,60.1
2022-07-31 02:07:41,59.15
2022-07-31 02:07:43,58.21
2022-07-31 02:07:44,57.76
2022-07-31 02:07:45,60.97
2022-07-31 02:07:46,57.57
2022-07-31 02:07:47,59.96
2022-07-31 02:07:48,59.02
2022-07-31 02:07:49,60.66
2022-07-31 02:07:50,58.08
2022-07-31 02:07:51,60.68
2022-07-31 02:07:52,68.16
2022-07-31 02:07:53,64.36
2022-07-31 02:07:54,63.17
2022-07-31 02:07:55,65.15
2022-07-31 02:07:56,63.0
2022-07-31 02:07:57,57.94
2022-07-31 02:07:58,64.81
2022-07-31 02:07:59,60.16
2022-07-31 02:08:00,55.94
2022-07-31 02:08:01,61.86
2022-07-31 02:08:02,63.72
2022-07-31 02:08:03,63.53
2022-07-31 02:08:04,59.74
2022-07-31 02:08:05,58.25
2022-07-31 02:08:06,54.96
2022-07-31 02:08:07,56.46
2022-07-31 02:08:08,57.99
2022-07-31 02:08:09,58.1
2022-07-31 02:08:10,57.24
2022-07-31 02:08:11,56.59
2022-07-31 02:08:12,58.12
2022-07-31 02:08:13,54.56
2022-07-31 02:08:14,53.06
2022-07-31 02:08:15,59.86
2022-07-31 02:08:16,57.36
2022-07-31 02:08:17,52.93
2022-07-31 02:08:18,65.39
2022-07-31 02:08:19,59.62
2022-07-31 02:08:20,57.27
2022-07-31 02:08:21,57.61
2022-07-31 02:08:22,57.67
2022-07-31 02:08:23,58.95
2022-07-31 02:08:24,62.77
2022-07-31 02:08:25,60.26
2022-07-31 02:08:26,59.48
2022-07-31 02:08:27,63.66
2022-07-31 02:08:28,65.36
2022-07-31 02:08:29,56.43
2022-07-31 02:08:30,55.21
2022-07-31 02:08:31,56.81
2022-07-31 02:08:32,57.95
2022-07-31 02:08:33,58.97
2022-07-31 02:08:34,57.55
2022-07-31 02:08:35,57.96
2022-07-31 02:08:36,55.35
2022-07-31 02:08:37,56.42
2022-07-31 02:08:38,58.55
2022-07-31 02:08:39,61.49
2022-07-31 02:08:40,59.93
2022-07-31 02:08:41,57.55
2022-07-31 02:08:42,60.6
2022-07-31 02:08:43,58.22
2022-07-31 02:08:44,58.39
2022-07-31 02:08:45,59.97
2022-07-31 02:08:46,57.47
2022-07-31 02:08:47,59.21
2022-07-31 02:08:48,56.67
2022-07-31 02:08:49,57.23
2022-07-31 02:08:50,58.83
2022-07-31 02:08:51,59.45
2022-07-31 02:08:52,56.61
2022-07-31 02:08:53,59.16
2022-07-31 02:08:54,58.36
2022-07-31 02:08:55,55.49
2022-07-31 02:08:56,53.04
2022-07-31 02:08:57,58.2
2022-07-31 02:08:58,55.85
2022-07-31 02:08:59,53.67
2022-07-31 02:09:00,54.4
2022-07-31 02:09:01,57.88
2022-07-31 02:09:02,58.05
2022-07-31 02:09:04,58.08
2022-07-31 02:09:05,59.35
2022-07-31 02:09:06,62.08
2022-07-31 02:09:07,61.42
2022-07-31 02:09:08,58.77
2022-07-31 02:09:09,60.13
2022-07-31 02:09:10,59.21
2022-07-31 02:09:11,58.49
2022-07-31 02:09:12,59.1
2022-07-31 02:09:13,57.56
2022-07-31 02:09:14,65.12
2022-07-31 02:09:15,63.11
2022-07-31 02:09:16,59.64
2022-07-31 02:09:17,57.1
2022-07-31 02:09:18,60.76
2022-07-31 02:09:19,59.34
2022-07-31 02:09:20,58.09
2022-07-31 02:09:21,56.66
2022-07-31 02:09:22,57.07
2022-07-31 02:09:23,54.9
2022-07-31 02:09:24,54.67
2022-07-31 02:09:25,61.48
2022-07-31 02:09:26,57.17
2022-07-31 02:09:27,57.54
2022-07-31 02:09:28,58.43
2022-07-31 02:09:29,57.54
2022-07-31 02:09:30,58.24
2022-07-31 02:09:31,56.82
2022-07-31 02:09:32,55.61
2022-07-31 02:09:33,57.17
2022-07-31 02:09:34,56.94
2022-07-31 02:09:35,59.17
2022-07-31 02:09:36,58.73
2022-07-31 02:09:37,59.83
2022-07-31 02:09:38,57.54
2022-07-31 02:09:39,59.49
2022-07-31 02:09:40,57.79
2022-07-31 02:09:41,61.67
2022-07-31 02:09:42,60.89
2022-07-31 02:09:43,58.93
2022-07-31 02:09:44,57.43
2022-07-31 02:09:45,57.03
2022-07-31 02:09:46,52.46
2022-07-31 02:09:47,53.87
2022-07-31 02:09:48,54.99
2022-07-31 02:09:49,56.59
2022-07-31 02:09:50,58.7
2022-07-31 02:09:51,59.34
2022-07-31 02:09:52,61.3
2022-07-31 02:09:53,58.73
2022-07-31 02:09:54,57.73
2022-07-31 02:09:55,56.89
2022-07-31 02:09:56,57.29
2022-07-31 02:09:57,55.63
2022-07-31 02:09:58,53.17
2022-07-31 02:09:59,54.58
2022-07-31 02:10:00,53.41
2022-07-31 02:10:01,53.07
2022-07-31 02:10:02,50.45
2022-07-31 02:10:03,52.86
2022-07-31 02:10:04,50.72
2022-07-31 02:10:05,57.43
2022-07-31 02:10:06,55.4
2022-07-31 02:10:07,54.46
2022-07-31 02:10:08,52.55
2022-07-31 02:10:09,50.48
2022-07-31 02:10:10,53.03
2022-07-31 02:10:11,57.17
2022-07-31 02:10:12,54.73
2022-07-31 02:10:13,55.99
2022-07-31 02:10:14,55.12
2022-07-31 02:10:15,55.23
2022-07-31 02:10:16,55.11
2022-07-31 02:10:17,55.08
2022-07-31 02:10:18,56.42
2022-07-31 02:10:19,57.23
2022-07-31 02:10:20,55.0
2022-07-31 02:10:21,55.74
2022-07-31 02:10:22,59.84
2022-07-31 02:10:23,67.52
2022-07-31 02:10:25,65.72
2022-07-31 02:10:26,66.36
2022-07-31 02:10:27,67.41
2022-07-31 02:10:28,71.74
2022-07-31 02:10:29,69.62
2022-07-31 02:10:30,67.37
2022-07-31 02:10:31,67.05
2022-07-31 02:10:32,69.6
2022-07-31 02:10:33,73.56
2022-07-31 02:10:34,73.83
2022-07-31 02:10:35,73.56
2022-07-31 02:10:36,79.5
2022-07-31 02:10:37,86.86
2022-07-31 02:10:38,88.65
2022-07-31 02:10:39,86.62
2022-07-31 02:10:40,76.74
2022-07-31 02:10:41,66.36
2022-07-31 02:10:42,62.39
2022-07-31 02:10:43,60.25
2022-07-31 02:10:44,60.73
2022-07-31 02:10:45,61.26
2022-07-31 02:10:46,58.01
2022-07-31 02:10:47,59.15
2022-07-31 02:10:48,58.55
2022-07-31 02:10:49,58.15
2022-07-31 02:10:50,58.93
2022-07-31 02:10:51,58.72
2022-07-31 02:10:52,54.45
2022-07-31 02:10:53,54.84
2022-07-31 02:10:54,60.2
2022-07-31 02:10:55,58.83
2022-07-31 02:10:56,57.13
2022-07-31 02:10:57,55.2
2022-07-31 02:10:58,53.63
2022-07-31 02:10:59,53.75
2022-07-31 02:11:00,56.58
2022-07-31 02:11:01,60.79
2022-07-31 02:11:02,59.19
2022-07-31 02:11:03,58.11
2022-07-31 02:11:04,59.61
2022-07-31 02:11:05,55.17
2022-07-31 02:11:06,57.97
2022-07-31 02:11:07,54.16
2022-07-31 02:11:08,52.1
2022-07-31 02:11:09,52.33
2022-07-31 02:11:10,49.98
2022-07-31 02:11:11,52.88
2022-07-31 02:11:12,52.55
2022-07-31 02:11:13,54.06
2022-07-31 02:11:14,49.11
2022-07-31 02:11:15,48.54
2022-07-31 02:11:16,45.09
2022-07-31 02:11:17,44.01
2022-07-31 02:11:18,45.43
2022-07-31 02:11:19,48.07
2022-07-31 02:11:20,57.09
2022-07-31 02:11:21,58.36
2022-07-31 02:11:22,56.92
2022-07-31 02:11:23,53.28
2022-07-31 02:11:24,62.17
2022-07-31 02:11:25,60.94
2022-07-31 02:11:26,57.87
2022-07-31 02:11:27,51.94
2022-07-31 02:11:28,51.29
2022-07-31 02:11:29,50.27
2022-07-31 02:11:30,54.67
2022-07-31 02:11:31,52.44
2022-07-31 02:11:32,49.71
2022-07-31 02:11:33,53.29
2022-07-31 02:11:34,52.97
2022-07-31 02:11:35,50.9
2022-07-31 02:11:36,56.99
2022-07-31 02:11:37,59.28
2022-07-31 02:11:38,61.47
2022-07-31 02:11:39,59.61
2022-07-31 02:11:40,57.03
2022-07-31 02:11:41,48.65
2022-07-31 02:11:42,49.98
2022-07-31 02:11:43,52.22
2022-07-31 02:11:44,49.2
2022-07-31 02:11:46,50.74
2022-07-31 02:11:47,53.7
2022-07-31 02:11:48,52.41
2022-07-31 02:11:49,60.26
2022-07-31 02:11:50,60.36
2022-07-31 02:11:51,59.49
2022-07-31 02:11:52,57.11
2022-07-31 02:11:53,53.85
2022-07-31 02:11:54,61.68
2022-07-31 02:11:55,64.9
2022-07-31 02:11:56,59.65
2022-07-31 02:11:57,53.08
2022-07-31 02:11:58,56.65
2022-07-31 02:11:59,56.47
2022-07-31 02:12:00,63.72
2022-07-31 02:12:01,61.59
2022-07-31 02:12:02,60.2
2022-07-31 02:12:03,55.75
2022-07-31 02:12:04,54.48
2022-07-31 02:12:05,51.57
2022-07-31 02:12:06,51.61
2022-07-31 02:12:07,58.6
2022-07-31 02:12:08,56.99
2022-07-31 02:12:09,56.23
2022-07-31 02:12:10,55.11
2022-07-31 02:12:11,54.06
2022-07-31 02:12:12,57.96
2022-07-31 02:12:13,55.46
2022-07-31 02:12:14,56.87
2022-07-31 02:12:15,53.02
2022-07-31 02:12:16,62.54
2022-07-31 02:12:17,62.38
2022-07-31 02:12:18,67.01
2022-07-31 02:12:19,64.46
2022-07-31 02:12:20,64.86
2022-07-31 02:12:21,60.09
2022-07-31 02:12:22,52.25
2022-07-31 02:12:23,57.04
2022-07-31 02:12:24,54.77
2022-07-31 02:12:25,63.88
2022-07-31 02:12:26,64.27
2022-07-31 02:12:27,59.66
2022-07-31 02:12:28,60.65
2022-07-31 02:12:29,59.2
2022-07-31 02:12:30,59.47
2022-07-31 02:12:31,53.54
2022-07-31 02:12:32,51.92
2022-07-31 02:12:33,57.64
2022-07-31 02:12:34,57.12
2022-07-31 02:12:35,57.15
2022-07-31 02:12:36,59.28
2022-07-31 02:12:37,62.3
2022-07-31 02:12:38,66.6
2022-07-31 02:12:39,65.61
2022-07-31 02:12:40,61.56
2022-07-31 02:12:41,59.55
2022-07-31 02:12:42,60.93
2022-07-31 02:12:43,55.68
2022-07-31 02:12:44,54.56
2022-07-31 02:12:45,53.67
2022-07-31 02:12:46,51.57
2022-07-31 02:12:47,50.64
2022-07-31 02:12:48,54.76
2022-07-31 02:12:49,62.96
2022-07-31 02:12:50,61.57
2022-07-31 02:12:51,63.39
2022-07-31 02:12:52,61.68
2022-07-31 02:12:53,58.19
2022-07-31 02:12:54,56.72
2022-07-31 02:12:55,54.41
2022-07-31 02:12:56,55.79
2022-07-31 02:12:57,52.59
2022-07-31 02:12:58,53.05
2022-07-31 02:12:59,57.52
2022-07-31 02:13:00,62.7
2022-07-31 02:13:01,73.25
2022-07-31 02:13:02,74.51
2022-07-31 02:13:03,55.82
2022-07-31 02:13:04,55.35
2022-07-31 02:13:05,50.78
2022-07-31 02:13:06,55.05
2022-07-31 02:13:07,57.95
2022-07-31 02:13:08,55.83
2022-07-31 02:13:09,49.83
2022-07-31 02:13:10,47.91
2022-07-31 02:13:11,53.42
2022-07-31 02:13:12,51.66
2022-07-31 02:13:13,55.29
2022-07-31 02:13:14,51.76
2022-07-31 02:13:15,51.93
2022-07-31 02:13:17,55.68
2022-07-31 02:13:18,53.15
2022-07-31 02:13:19,53.67
2022-07-31 02:13:20,52.17
2022-07-31 02:13:21,50.82
2022-07-31 02:13:22,53.48
2022-07-31 02:13:23,54.63
2022-07-31 02:13:24,54.64
2022-07-31 02:13:25,51.13
2022-07-31 02:13:26,51.84
2022-07-31 02:13:27,52.11
2022-07-31 02:13:28,53.26
2022-07-31 02:13:29,53.36
2022-07-31 02:13:30,53.02
2022-07-31 02:13:31,51.91
2022-07-31 02:13:32,53.02
2022-07-31 02:13:33,47.26
2022-07-31 02:13:34,49.9
2022-07-31 02:13:35,48.97
2022-07-31 02:13:36,50.78
2022-07-31 02:13:37,47.17
2022-07-31 02:13:38,51.69
2022-07-31 02:13:39,54.49
2022-07-31 02:13:40,51.78
2022-07-31 02:13:41,57.02
2022-07-31 02:13:42,56.33
2022-07-31 02:13:43,54.97
2022-07-31 02:13:44,53.2
2022-07-31 02:13:45,54.05
2022-07-31 02:13:46,56.96
2022-07-31 02:13:47,54.95
2022-07-31 02:13:48,49.88
2022-07-31 02:13:49,50.1
2022-07-31 02:13:50,57.39
2022-07-31 02:13:51,56.14
2022-07-31 02:13:52,55.24
2022-07-31 02:13:53,54.57
2022-07-31 02:13:54,48.96
2022-07-31 02:13:55,53.07
2022-07-31 02:13:56,57.47
2022-07-31 02:13:57,54.16
2022-07-31 02:13:58,54.38
2022-07-31 02:13:59,55.89
2022-07-31 02:14:00,60.95
2022-07-31 02:14:01,56.56
2022-07-31 02:14:02,50.13
2022-07-31 02:14:03,49.01
2022-07-31 02:14:04,50.44
2022-07-31 02:14:05,52.43
2022-07-31 02:14:06,50.46
2022-07-31 02:14:07,49.42
2022-07-31 02:14:08,55.45
2022-07-31 02:14:09,56.73
2022-07-31 02:14:10,54.81
2022-07-31 02:14:11,53.32
2022-07-31 02:14:12,53.92
2022-07-31 02:14:13,54.86
2022-07-31 02:14:14,55.39
2022-07-31 02:14:15,55.03
2022-07-31 02:14:16,50.81
2022-07-31 02:14:17,54.56
2022-07-31 02:14:18,51.89
2022-07-31 02:14:19,53.82
2022-07-31 02:14:20,54.99
2022-07-31 02:14:21,56.1
2022-07-31 02:14:22,57.82
2022-07-31 02:14:23,56.4
2022-07-31 02:14:24,53.05
2022-07-31 02:14:25,56.12
2022-07-31 02:14:26,57.97
2022-07-31 02:14:28,50.06
2022-07-31 02:14:29,47.94
2022-07-31 02:14:30,56.1
2022-07-31 02:14:31,54.42
2022-07-31 02:14:32,50.32
2022-07-31 02:14:33,52.29
2022-07-31 02:14:34,52.7
2022-07-31 02:14:35,51.08
2022-07-31 02:14:36,51.71
2022-07-31 02:14:37,52.69
2022-07-31 02:14:38,48.62
2022-07-31 02:14:39,47.99
2022-07-31 02:14:40,47.89
2022-07-31 02:14:41,47.98
2022-07-31 02:14:42,48.71
2022-07-31 02:14:43,53.13
2022-07-31 02:14:44,50.91
2022-07-31 02:14:45,51.73
2022-07-31 02:14:46,55.71
2022-07-31 02:14:47,58.38
2022-07-31 02:14:48,54.31
2022-07-31 02:14:49,55.47
2022-07-31 02:14:50,55.21
2022-07-31 02:14:51,52.74
2022-07-31 02:14:52,55.5
2022-07-31 02:14:53,58.83
2022-07-31 02:14:54,53.05
2022-07-31 02:14:55,51.23
2022-07-31 02:14:56,49.5
2022-07-31 02:14:57,52.24
2022-07-31 02:14:58,55.84
2022-07-31 02:14:59,54.39
2022-07-31 02:15:00,53.18
2022-07-31 02:15:01,51.5
2022-07-31 02:15:02,56.35
2022-07-31 02:15:03,57.88
2022-07-31 02:15:04,56.62
2022-07-31 02:15:05,55.23
2022-07-31 02:15:06,58.21
2022-07-31 02:15:07,58.44
2022-07-31 02:15:08,58.05
2022-07-31 02:15:09,55.67
2022-07-31 02:15:10,54.44
2022-07-31 02:15:11,53.72
2022-07-31 02:15:12,51.86
2022-07-31 02:15:13,50.24
2022-07-31 02:15:14,47.98
2022-07-31 02:15:15,56.53
2022-07-31 02:15:16,58.75
2022-07-31 02:15:17,57.36
2022-07-31 02:15:18,56.06
2022-07-31 02:15:19,54.32
2022-07-31 02:15:20,56.66
2022-07-31 02:15:21,55.79
2022-07-31 02:15:22,65.23
2022-07-31 02:15:23,52.92
2022-07-31 02:15:24,51.85
2022-07-31 02:15:25,54.74
2022-07-31 02:15:26,54.09
2022-07-31 02:15:27,51.87
2022-07-31 02:15:28,50.81
2022-07-31 02:15:29,51.88
2022-07-31 02:15:30,52.69
2022-07-31 02:15:31,57.05
2022-07-31 02:15:32,56.06
2022-07-31 02:15:33,53.39
2022-07-31 02:15:34,56.79
2022-07-31 02:15:35,57.16
2022-07-31 02:15:36,54.38
2022-07-31 02:15:37,52.08
2022-07-31 02:15:38,52.09
2022-07-31 02:15:39,51.86
2022-07-31 02:15:40,57.57
2022-07-31 02:15:41,57.19
2022-07-31 02:15:42,55.35
2022-07-31 02:15:43,53.74
2022-07-31 02:15:44,51.52
2022-07-31 02:15:45,53.0
2022-07-31 02:15:46,53.23
2022-07-31 02:15:47,52.19
2022-07-31 02:15:49,52.55
2022-07-31 02:15:50,57.32
2022-07-31 02:15:51,53.92
2022-07-31 02:15:52,55.88
2022-07-31 02:15:53,50.37
2022-07-31 02:15:54,53.4
2022-07-31 02:15:55,53.36
2022-07-31 02:15:56,56.64
2022-07-31 02:15:57,55.27
2022-07-31 02:15:58,54.07
2022-07-31 02:15:59,53.16
2022-07-31 02:16:00,53.14
2022-07-31 02:16:01,54.99
2022-07-31 02:16:02,53.15
2022-07-31 02:16:03,51.09
2022-07-31 02:16:04,49.1
2022-07-31 02:16:05,48.62
2022-07-31 02:16:06,50.71
2022-07-31 02:16:07,49.34
2022-07-31 02:16:08,50.49
2022-07-31 02:16:09,50.93
2022-07-31 02:16:10,48.29
2022-07-31 02:16:11,45.0
2022-07-31 02:16:12,47.93
2022-07-31 02:16:13,48.06
2022-07-31 02:16:14,46.84
2022-07-31 02:16:15,47.8
2022-07-31 02:16:16,50.31
2022-07-31 02:16:17,46.89
2022-07-31 02:16:18,46.4
2022-07-31 02:16:19,50.08
2022-07-31 02:16:20,48.89
2022-07-31 02:16:21,49.29
2022-07-31 02:16:22,50.24
2022-07-31 02:16:23,48.11
2022-07-31 02:16:24,48.09
2022-07-31 02:16:25,48.93
2022-07-31 02:16:26,47.17
2022-07-31 02:16:27,48.97
2022-07-31 02:16:28,53.03
2022-07-31 02:16:29,48.0
2022-07-31 02:16:30,52.86
2022-07-31 02:16:31,56.02
2022-07-31 02:16:32,57.87
2022-07-31 02:16:33,57.38
2022-07-31 02:16:34,58.94
2022-07-31 02:16:35,60.0
2022-07-31 02:16:36,56.54
2022-07-31 02:16:37,51.33
2022-07-31 02:16:38,53.64
2022-07-31 02:16:39,51.15
2022-07-31 02:16:40,57.6
2022-07-31 02:16:41,50.51
2022-07-31 02:16:42,48.29
2022-07-31 02:16:43,50.59
2022-07-31 02:16:44,51.55
2022-07-31 02:16:45,55.75
2022-07-31 02:16:46,55.23
2022-07-31 02:16:47,58.8
2022-07-31 02:16:48,58.66
2022-07-31 02:16:49,61.59
2022-07-31 02:16:50,59.74
2022-07-31 02:16:51,55.25
2022-07-31 02:16:52,48.92
2022-07-31 02:16:53,50.93
2022-07-31 02:16:54,47.07
2022-07-31 02:16:55,50.34
2022-07-31 02:16:56,50.36
2022-07-31 02:16:57,53.23
2022-07-31 02:16:58,47.49
2022-07-31 02:17:00,47.99
2022-07-31 02:17:01,47.69
2022-07-31 02:17:02,49.65
2022-07-31 02:17:03,51.42
2022-07-31 02:17:04,49.81
2022-07-31 02:17:05,47.95
2022-07-31 02:17:06,50.08
2022-07-31 02:17:07,49.27
2022-07-31 02:17:08,48.96
2022-07-31 02:17:09,52.11
2022-07-31 02:17:10,53.51
2022-07-31 02:17:11,49.62
2022-07-31 02:17:12,47.59
2022-07-31 02:17:13,50.88
2022-07-31 02:17:14,50.33
2022-07-31 02:17:15,47.57
2022-07-31 02:17:16,47.25
2022-07-31 02:17:17,47.4
2022-07-31 02:17:18,50.65
2022-07-31 02:17:19,50.15
2022-07-31 02:17:20,53.26
2022-07-31 02:17:21,54.19
2022-07-31 02:17:22,51.87
2022-07-31 02:17:23,53.09
2022-07-31 02:17:24,50.25
2022-07-31 02:17:25,52.03
2022-07-31 02:17:26,49.73
2022-07-31 02:17:27,55.94
2022-07-31 02:17:28,52.88
2022-07-31 02:17:29,55.44
2022-07-31 02:17:30,54.0
2022-07-31 02:17:31,53.72
2022-07-31 02:17:32,51.95
2022-07-31 02:17:33,51.16
2022-07-31 02:17:34,51.22
2022-07-31 02:17:35,52.45
2022-07-31 02:17:36,54.16
2022-07-31 02:17:37,53.79
2022-07-31 02:17:38,52.83
2022-07-31 02:17:39,50.75
2022-07-31 02:17:40,50.97
2022-07-31 02:17:41,48.5
2022-07-31 02:17:42,52.54
2022-07-31 02:17:43,56.07
2022-07-31 02:17:44,55.65
2022-07-31 02:17:45,57.66
2022-07-31 02:17:46,58.94
2022-07-31 02:17:47,54.63
2022-07-31 02:17:48,54.68
2022-07-31 02:17:49,50.99
2022-07-31 02:17:50,55.1
2022-07-31 02:17:51,54.05
2022-07-31 02:17:52,55.21
2022-07-31 02:17:53,55.93
2022-07-31 02:17:54,52.75
2022-07-31 02:17:55,53.35
2022-07-31 02:17:56,50.19
2022-07-31 02:17:57,55.7
2022-07-31 02:17:58,59.19
2022-07-31 02:17:59,54.05
2022-07-31 02:18:00,55.69
2022-07-31 02:18:01,60.29
2022-07-31 02:18:02,59.16
2022-07-31 02:18:03,57.38
2022-07-31 02:18:04,59.56
2022-07-31 02:18:05,57.28
2022-07-31 02:18:06,51.39
2022-07-31 02:18:07,58.02
2022-07-31 02:18:08,59.73
2022-07-31 02:18:09,54.75
2022-07-31 02:18:11,58.79
2022-07-31 02:18:12,61.56
2022-07-31 02:18:13,61.91
2022-07-31 02:18:14,60.45
2022-07-31 02:18:15,53.5
2022-07-31 02:18:16,57.85
2022-07-31 02:18:17,55.95
2022-07-31 02:18:18,48.51
2022-07-31 02:18:19,54.28
2022-07-31 02:18:20,54.07
2022-07-31 02:18:21,57.85
2022-07-31 02:18:22,57.71
2022-07-31 02:18:23,56.12
2022-07-31 02:18:24,56.55
2022-07-31 02:18:25,55.21
2022-07-31 02:18:26,53.31
2022-07-31 02:18:27,46.49
2022-07-31 02:18:28,55.41
2022-07-31 02:18:29,54.72
2022-07-31 02:18:30,55.9
2022-07-31 02:18:31,53.19
2022-07-31 02:18:32,51.67
2022-07-31 02:18:33,56.15
2022-07-31 02:18:34,53.5
2022-07-31 02:18:35,58.31
2022-07-31 02:18:36,52.73
2022-07-31 02:18:37,50.15
2022-07-31 02:18:38,52.55
2022-07-31 02:18:39,46.1
2022-07-31 02:18:40,46.44
2022-07-31 02:18:41,46.29
2022-07-31 02:18:42,46.58
2022-07-31 02:18:43,46.19
2022-07-31 02:18:44,54.21
2022-07-31 02:18:45,55.28
2022-07-31 02:18:46,57.06
2022-07-31 02:18:47,55.49
2022-07-31 02:18:48,52.21
2022-07-31 02:18:49,49.78
2022-07-31 02:18:50,50.57
2022-07-31 02:18:51,51.75
2022-07-31 02:18:52,53.14
2022-07-31 02:18:53,48.06
2022-07-31 02:18:54,51.34
2022-07-31 02:18:55,48.31
2022-07-31 02:18:56,49.76
2022-07-31 02:18:57,47.8
2022-07-31 02:18:58,47.32
2022-07-31 02:18:59,50.34
2022-07-31 02:19:00,47.25
2022-07-31 02:19:01,46.69
2022-07-31 02:19:02,48.19
2022-07-31 02:19:03,46.8
2022-07-31 02:19:04,50.39
2022-07-31 02:19:05,50.15
2022-07-31 02:19:06,48.32
2022-07-31 02:19:07,50.52
2022-07-31 02:19:08,48.6
2022-07-31 02:19:09,55.15
2022-07-31 02:19:10,57.36
2022-07-31 02:19:11,55.76
2022-07-31 02:19:12,57.79
2022-07-31 02:19:13,55.34
2022-07-31 02:19:14,58.17
2022-07-31 02:19:15,55.66
2022-07-31 02:19:16,53.87
2022-07-31 02:19:17,52.01
2022-07-31 02:19:18,54.51
2022-07-31 02:19:19,61.9
2022-07-31 02:19:20,58.12
2022-07-31 02:19:21,56.96
2022-07-31 02:19:22,54.46
2022-07-31 02:19:23,58.19
2022-07-31 02:19:24,54.94
2022-07-31 02:19:25,55.78
2022-07-31 02:19:26,56.3
2022-07-31 02:19:27,52.38
2022-07-31 02:19:28,52.24
2022-07-31 02:19:29,55.63
2022-07-31 02:19:30,53.71
2022-07-31 02:19:32,50.79
2022-07-31 02:19:33,54.99
2022-07-31 02:19:34,54.32
2022-07-31 02:19:35,58.96
2022-07-31 02:19:36,60.64
2022-07-31 02:19:37,52.34
2022-07-31 02:19:38,49.59
2022-07-31 02:19:39,52.55
2022-07-31 02:19:40,51.27
2022-07-31 02:19:41,57.14
2022-07-31 02:19:42,57.6
2022-07-31 02:19:43,53.22
2022-07-31 02:19:44,53.52
2022-07-31 02:19:45,52.81
2022-07-31 02:19:46,53.25
2022-07-31 02:19:47,51.93
2022-07-31 02:19:48,51.41
2022-07-31 02:19:49,52.42
2022-07-31 02:19:50,51.17
2022-07-31 02:19:51,51.11
2022-07-31 02:19:52,50.81
2022-07-31 02:19:53,51.99
2022-07-31 02:19:54,50.99
2022-07-31 02:19:55,53.3
2022-07-31 02:19:56,54.75
2022-07-31 02:19:57,53.03
2022-07-31 02:19:58,54.89
2022-07-31 02:19:59,55.61
2022-07-31 02:20:00,54.72
2022-07-31 02:20:01,59.2
2022-07-31 02:20:02,55.64
2022-07-31 02:20:03,57.03
2022-07-31 02:20:04,55.96
2022-07-31 02:20:05,62.1
2022-07-31 02:20:06,55.95
2022-07-31 02:20:07,56.41
2022-07-31 02:20:08,52.37
2022-07-31 02:20:09,58.36
2022-07-31 02:20:10,51.65
2022-07-31 02:20:11,48.07
2022-07-31 02:20:12,52.39
2022-07-31 02:20:13,51.1
2022-07-31 02:20:14,54.15
2022-07-31 02:20:15,55.49
2022-07-31 02:20:16,53.25
2022-07-31 02:20:17,52.49
2022-07-31 02:20:18,53.81
2022-07-31 02:20:19,55.22
2022-07-31 02:20:20,55.9
2022-07-31 02:20:21,54.69
2022-07-31 02:20:22,58.64
2022-07-31 02:20:23,60.74
2022-07-31 02:20:24,61.03
2022-07-31 02:20:25,60.72
2022-07-31 02:20:26,58.31
2022-07-31 02:20:27,61.45
2022-07-31 02:20:28,59.94
2022-07-31 02:20:29,60.89
2022-07-31 02:20:30,57.57
2022-07-31 02:20:31,55.47
2022-07-31 02:20:32,54.01
2022-07-31 02:20:33,56.33
2022-07-31 02:20:34,56.6
2022-07-31 02:20:35,58.59
2022-07-31 02:20:36,58.14
2022-07-31 02:20:37,57.46
2022-07-31 02:20:38,56.22
2022-07-31 02:20:39,56.27
2022-07-31 02:20:40,56.5
2022-07-31 02:20:41,52.27
2022-07-31 02:20:42,58.48
2022-07-31 02:20:43,56.05
2022-07-31 02:20:44,52.74
2022-07-31 02:20:45,50.98
2022-07-31 02:20:46,54.2
2022-07-31 02:20:47,56.76
2022-07-31 02:20:48,53.69
2022-07-31 02:20:49,57.5
2022-07-31 02:20:50,51.26
2022-07-31 02:20:51,50.67
2022-07-31 02:20:53,52.3
2022-07-31 02:20:54,53.64
2022-07-31 02:20:55,51.76
2022-07-31 02:20:56,56.02
2022-07-31 02:20:57,62.94
2022-07-31 02:20:58,54.39
2022-07-31 02:20:59,56.05
2022-07-31 02:21:00,51.6
2022-07-31 02:21:01,51.77
2022-07-31 02:21:02,53.42
2022-07-31 02:21:03,58.22
2022-07-31 02:21:04,54.74
2022-07-31 02:21:05,50.48
2022-07-31 02:21:06,53.83
2022-07-31 02:21:07,55.97
2022-07-31 02:21:08,50.28
2022-07-31 02:21:09,53.75
2022-07-31 02:21:10,54.69
2022-07-31 02:21:11,53.99
2022-07-31 02:21:12,50.83
2022-07-31 02:21:13,48.11
2022-07-31 02:21:14,47.02
2022-07-31 02:21:15,46.52
2022-07-31 02:21:16,48.73
2022-07-31 02:21:17,49.4
2022-07-31 02:21:18,49.97
2022-07-31 02:21:19,47.22
2022-07-31 02:21:20,49.29
2022-07-31 02:21:21,53.55
2022-07-31 02:21:22,52.0
2022-07-31 02:21:23,49.81
2022-07-31 02:21:24,45.07
2022-07-31 02:21:25,46.99
2022-07-31 02:21:26,46.54
2022-07-31 02:21:27,49.72
2022-07-31 02:21:28,54.99
2022-07-31 02:21:29,55.9
2022-07-31 02:21:30,52.78
2022-07-31 02:21:31,45.7
2022-07-31 02:21:32,44.91
2022-07-31 02:21:33,51.7
2022-07-31 02:21:34,48.54
2022-07-31 02:21:35,50.91
2022-07-31 02:21:36,49.0
2022-07-31 02:21:37,57.21
2022-07-31 02:21:38,48.94
2022-07-31 02:21:39,47.55
2022-07-31 02:21:40,47.33
2022-07-31 02:21:41,51.71
2022-07-31 02:21:42,55.68
2022-07-31 02:21:43,58.89
2022-07-31 02:21:44,58.5
2022-07-31 02:21:45,59.61
2022-07-31 02:21:46,64.66
2022-07-31 02:21:47,53.74
2022-07-31 02:21:48,50.97
2022-07-31 02:21:49,53.82
2022-07-31 02:21:50,49.02
2022-07-31 02:21:51,47.57
2022-07-31 02:21:52,49.36
2022-07-31 02:21:53,49.63
2022-07-31 02:21:54,47.91
2022-07-31 02:21:55,48.19
2022-07-31 02:21:56,51.05
2022-07-31 02:21:57,46.05
2022-07-31 02:21:58,45.11
2022-07-31 02:21:59,42.41
2022-07-31 02:22:00,44.61
2022-07-31 02:22:01,50.42
2022-07-31 02:22:02,47.5
2022-07-31 02:22:03,49.37
2022-07-31 02:22:04,45.89
2022-07-31 02:22:05,52.55
2022-07-31 02:22:06,60.83
2022-07-31 02:22:07,59.59
2022-07-31 02:22:08,52.5
2022-07-31 02:22:09,52.97
2022-07-31 02:22:10,48.67
2022-07-31 02:22:11,49.7
2022-07-31 02:22:12,45.2
2022-07-31 02:22:13,53.16
2022-07-31 02:22:14,50.35
2022-07-31 02:22:15,50.38
2022-07-31 02:22:16,50.82
2022-07-31 02:22:18,46.79
2022-07-31 02:22:19,57.43
2022-07-31 02:22:20,62.45
2022-07-31 02:22:21,54.2
2022-07-31 02:22:22,45.8
2022-07-31 02:22:23,49.87
2022-07-31 02:22:24,47.06
2022-07-31 02:22:25,46.89
2022-07-31 02:22:26,54.35
2022-07-31 02:22:27,54.34
2022-07-31 02:22:28,50.68
2022-07-31 02:22:29,49.88
2022-07-31 02:22:30,48.97
2022-07-31 02:22:31,47.86
2022-07-31 02:22:32,48.9
2022-07-31 02:22:33,46.6
2022-07-31 02:22:34,50.18
2022-07-31 02:22:35,50.68
2022-07-31 02:22:36,50.74
2022-07-31 02:22:37,49.58
2022-07-31 02:22:38,49.89
2022-07-31 02:22:39,45.11
2022-07-31 02:22:40,51.16
2022-07-31 02:22:41,55.09
2022-07-31 02:22:42,49.52
2022-07-31 02:22:43,49.67
2022-07-31 02:22:44,50.69
2022-07-31 02:22:45,48.17
2022-07-31 02:22:46,50.43
2022-07-31 02:22:47,49.68
2022-07-31 02:22:48,53.25
2022-07-31 02:22:49,56.16
2022-07-31 02:22:50,48.64
2022-07-31 02:22:51,51.43
2022-07-31 02:22:52,51.32
2022-07-31 02:22:53,46.59
2022-07-31 02:22:54,51.03
2022-07-31 02:22:55,47.86
2022-07-31 02:22:56,51.75
2022-07-31 02:22:57,51.44
2022-07-31 02:22:58,51.17
2022-07-31 02:22:59,50.53
2022-07-31 02:23:00,50.44
2022-07-31 02:23:01,57.49
2022-07-31 02:23:02,55.04
2022-07-31 02:23:03,55.29
2022-07-31 02:23:04,58.19
2022-07-31 02:23:05,54.49
2022-07-31 02:23:06,53.56
2022-07-31 02:23:07,53.23
2022-07-31 02:23:08,51.82
2022-07-31 02:23:09,51.93
2022-07-31 02:23:10,46.27
2022-07-31 02:23:11,50.13
2022-07-31 02:23:12,54.94
2022-07-31 02:23:13,54.67
2022-07-31 02:23:14,54.01
2022-07-31 02:23:15,67.93
2022-07-31 02:23:16,74.83
2022-07-31 02:23:17,51.91
2022-07-31 02:23:18,48.4
2022-07-31 02:23:19,52.81
2022-07-31 02:23:20,46.22
2022-07-31 02:23:21,49.22
2022-07-31 02:23:22,54.76
2022-07-31 02:23:23,52.14
2022-07-31 02:23:24,50.98
2022-07-31 02:23:25,48.32
2022-07-31 02:23:26,47.29
2022-07-31 02:23:27,44.45
2022-07-31 02:23:28,50.56
2022-07-31 02:23:29,48.19
2022-07-31 02:23:30,49.3
2022-07-31 02:23:31,47.42
2022-07-31 02:23:32,48.54
2022-07-31 02:23:33,47.14
2022-07-31 02:23:34,48.55
2022-07-31 02:23:35,49.51
2022-07-31 02:23:36,53.1
2022-07-31 02:23:37,55.41
2022-07-31 02:23:38,52.15
2022-07-31 02:23:39,55.54
2022-07-31 02:23:40,60.94
2022-07-31 02:23:41,57.81
2022-07-31 02:23:42,50.51
2022-07-31 02:23:43,55.72
2022-07-31 02:23:45,50.91
2022-07-31 02:23:46,54.01
2022-07-31 02:23:47,52.2
2022-07-31 02:23:48,54.52
2022-07-31 02:23:49,48.59
2022-07-31 02:23:50,51.68
2022-07-31 02:23:51,49.79
2022-07-31 02:23:52,46.03
2022-07-31 02:23:53,48.76
2022-07-31 02:23:54,50.48
2022-07-31 02:23:55,50.27
2022-07-31 02:23:56,48.78
2022-07-31 02:23:57,48.56
2022-07-31 02:23:58,49.55
2022-07-31 02:23:59,48.9
2022-07-31 02:24:00,51.55
2022-07-31 02:24:01,63.74
2022-07-31 02:24:02,61.1
2022-07-31 02:24:03,68.02
2022-07-31 02:24:04,66.85
2022-07-31 02:24:05,50.78
2022-07-31 02:24:06,58.58
2022-07-31 02:24:07,58.58
2022-07-31 02:24:08,53.54
2022-07-31 02:24:09,54.38
2022-07-31 02:24:10,55.71
2022-07-31 02:24:11,55.1
2022-07-31 02:24:12,58.62
2022-07-31 02:24:13,54.87
2022-07-31 02:24:14,55.87
2022-07-31 02:24:15,55.38
2022-07-31 02:24:16,51.69
2022-07-31 02:24:17,54.67
2022-07-31 02:24:18,48.98
2022-07-31 02:24:19,49.16
2022-07-31 02:24:20,56.8
2022-07-31 02:24:21,55.36
2022-07-31 02:24:22,48.58
2022-07-31 02:24:23,50.23
2022-07-31 02:24:24,52.54
2022-07-31 02:24:25,54.98
2022-07-31 02:24:26,53.34
2022-07-31 02:24:27,52.6
2022-07-31 02:24:28,53.81
2022-07-31 02:24:29,52.92
2022-07-31 02:24:30,51.33
2022-07-31 02:24:31,52.54
2022-07-31 02:24:32,61.78
2022-07-31 02:24:33,72.69
2022-07-31 02:24:34,63.62
2022-07-31 02:24:35,64.58
2022-07-31 02:24:36,57.85
2022-07-31 02:24:37,58.08
2022-07-31 02:24:38,50.8
2022-07-31 02:24:39,54.53
2022-07-31 02:24:40,48.84
2022-07-31 02:24:41,51.18
2022-07-31 02:24:42,47.94
2022-07-31 02:24:43,50.52
2022-07-31 02:24:44,52.26
2022-07-31 02:24:45,55.66
2022-07-31 02:24:46,58.84
2022-07-31 02:24:47,62.64
2022-07-31 02:24:48,56.71
2022-07-31 02:24:49,57.98
2022-07-31 02:24:50,49.68
2022-07-31 02:24:51,54.36
2022-07-31 02:24:52,49.85
2022-07-31 02:24:53,51.07
2022-07-31 02:24:54,54.39
2022-07-31 02:24:55,53.78
2022-07-31 02:24:56,53.05
2022-07-31 02:24:57,49.68
2022-07-31 02:24:58,52.58
2022-07-31 02:24:59,45.75
2022-07-31 02:25:00,60.17
2022-07-31 02:25:01,55.48
2022-07-31 02:25:02,59.42
2022-07-31 02:25:03,57.91
2022-07-31 02:25:04,50.83
2022-07-31 02:25:06,53.03
2022-07-31 02:25:07,52.54
2022-07-31 02:25:08,53.79
2022-07-31 02:25:09,58.49
2022-07-31 02:25:10,56.89
2022-07-31 02:25:11,58.0
2022-07-31 02:25:12,55.47
2022-07-31 02:25:13,52.41
2022-07-31 02:25:14,57.63
2022-07-31 02:25:15,54.86
2022-07-31 02:25:16,52.3
2022-07-31 02:25:17,50.01
2022-07-31 02:25:18,53.83
2022-07-31 02:25:19,54.08
2022-07-31 02:25:20,52.05
2022-07-31 02:25:21,52.24
2022-07-31 02:25:22,57.05
2022-07-31 02:25:23,60.31
2022-07-31 02:25:24,60.27
2022-07-31 02:25:25,64.99
2022-07-31 02:25:26,65.3
2022-07-31 02:25:27,58.22
2022-07-31 02:25:28,55.56
2022-07-31 02:25:29,57.63
2022-07-31 02:25:30,59.06
2022-07-31 02:25:31,59.88
2022-07-31 02:25:32,55.22
2022-07-31 02:25:33,52.96
2022-07-31 02:25:34,51.06
2022-07-31 02:25:35,50.07
2022-07-31 02:25:36,55.07
2022-07-31 02:25:37,57.51
2022-07-31 02:25:38,59.64
2022-07-31 02:25:39,58.66
2022-07-31 02:25:40,58.53
2022-07-31 02:25:41,57.98
2022-07-31 02:25:42,58.67
2022-07-31 02:25:43,56.42
2022-07-31 02:25:44,51.41
2022-07-31 02:25:45,50.08
2022-07-31 02:25:46,48.22
2022-07-31 02:25:47,45.88
2022-07-31 02:25:48,50.57
2022-07-31 02:25:49,52.93
2022-07-31 02:25:50,52.67
2022-07-31 02:25:51,52.38
2022-07-31 02:25:52,54.91
2022-07-31 02:25:53,53.58
2022-07-31 02:25:54,53.36
2022-07-31 02:25:55,54.89
2022-07-31 02:25:56,58.64
2022-07-31 02:25:57,58.05
2022-07-31 02:25:58,53.44
2022-07-31 02:25:59,52.33
2022-07-31 02:26:00,46.9
2022-07-31 02:26:01,55.01
2022-07-31 02:26:02,50.68
2022-07-31 02:26:03,49.34
2022-07-31 02:26:04,53.29
2022-07-31 02:26:05,49.55
2022-07-31 02:26:06,52.98
2022-07-31 02:26:07,49.6
2022-07-31 02:26:08,46.16
2022-07-31 02:26:09,48.36
2022-07-31 02:26:10,48.81
2022-07-31 02:26:11,46.19
2022-07-31 02:26:12,45.0
2022-07-31 02:26:13,44.59
2022-07-31 02:26:14,51.16
2022-07-31 02:26:15,47.15
2022-07-31 02:26:16,49.53
2022-07-31 02:26:17,45.13
2022-07-31 02:26:18,50.67
2022-07-31 02:26:19,50.27
2022-07-31 02:26:20,51.05
2022-07-31 02:26:21,48.13
2022-07-31 02:26:22,49.04
2022-07-31 02:26:23,45.57
2022-07-31 02:26:24,44.64
2022-07-31 02:26:25,48.56
2022-07-31 02:26:27,47.26
2022-07-31 02:26:28,45.58
2022-07-31 02:26:29,47.31
2022-07-31 02:26:30,50.3
2022-07-31 02:26:31,49.27
2022-07-31 02:26:32,51.89
2022-07-31 02:26:33,45.19
2022-07-31 02:26:34,46.13
2022-07-31 02:26:35,60.19
2022-07-31 02:26:36,47.79
2022-07-31 02:26:37,54.27
2022-07-31 02:26:38,54.12
2022-07-31 02:26:39,50.15
2022-07-31 02:26:40,50.7
2022-07-31 02:26:41,54.25
2022-07-31 02:26:42,57.35
2022-07-31 02:26:43,48.4
2022-07-31 02:26:44,51.17
2022-07-31 02:26:45,54.75
2022-07-31 02:26:46,57.28
2022-07-31 02:26:47,48.5
2022-07-31 02:26:48,46.91
2022-07-31 02:26:49,51.58
2022-07-31 02:26:50,56.23
2022-07-31 02:26:51,44.21
2022-07-31 02:26:52,50.92
2022-07-31 02:26:53,49.68
2022-07-31 02:26:54,41.82
2022-07-31 02:26:55,50.55
2022-07-31 02:26:56,41.84
2022-07-31 02:26:57,46.0
2022-07-31 02:26:58,48.38
2022-07-31 02:26:59,44.48
2022-07-31 02:27:00,50.39
2022-07-31 02:27:01,51.39
2022-07-31 02:27:02,47.29
2022-07-31 02:27:03,41.68
2022-07-31 02:27:04,41.1
2022-07-31 02:27:05,41.28
2022-07-31 02:27:06,42.86
2022-07-31 02:27:07,43.67
2022-07-31 02:27:08,45.49
2022-07-31 02:27:09,44.87
2022-07-31 02:27:10,46.66
2022-07-31 02:27:11,45.55
2022-07-31 02:27:12,51.76
2022-07-31 02:27:13,46.23
2022-07-31 02:27:14,51.53
2022-07-31 02:27:15,45.76
2022-07-31 02:27:16,44.29
2022-07-31 02:27:17,42.39
2022-07-31 02:27:18,46.8
2022-07-31 02:27:19,47.22
2022-07-31 02:27:20,46.62
2022-07-31 02:27:21,43.92
2022-07-31 02:27:22,44.15
2022-07-31 02:27:23,49.22
2022-07-31 02:27:24,43.33
2022-07-31 02:27:25,43.68
2022-07-31 02:27:26,43.36
2022-07-31 02:27:27,42.23
2022-07-31 02:27:28,45.09
2022-07-31 02:27:29,43.05
2022-07-31 02:27:30,46.21
2022-07-31 02:27:31,46.38
2022-07-31 02:27:32,46.58
2022-07-31 02:27:33,44.47
2022-07-31 02:27:34,43.92
2022-07-31 02:27:35,45.49
2022-07-31 02:27:36,42.13
2022-07-31 02:27:38,44.4
2022-07-31 02:27:39,55.69
2022-07-31 02:27:40,47.17
2022-07-31 02:27:41,44.99
2022-07-31 02:27:42,43.07
2022-07-31 02:27:43,43.76
2022-07-31 02:27:44,42.2
2022-07-31 02:27:45,44.95
2022-07-31 02:27:46,50.24
2022-07-31 02:27:47,43.06
2022-07-31 02:27:48,43.27
2022-07-31 02:27:49,42.2
2022-07-31 02:27:50,42.88
2022-07-31 02:27:51,44.34
2022-07-31 02:27:52,44.43
2022-07-31 02:27:53,44.04
2022-07-31 02:27:54,43.61
2022-07-31 02:27:55,42.27
2022-07-31 02:27:56,44.9
2022-07-31 02:27:57,43.99
2022-07-31 02:27:58,43.11
2022-07-31 02:27:59,45.68
2022-07-31 02:28:00,45.07
2022-07-31 02:28:01,41.74
2022-07-31 02:28:02,43.55
2022-07-31 02:28:03,44.79
2022-07-31 02:28:04,48.71
2022-07-31 02:28:05,50.09
2022-07-31 02:28:06,51.59
2022-07-31 02:28:07,47.68
2022-07-31 02:28:08,46.31
2022-07-31 02:28:09,52.15
2022-07-31 02:28:10,45.45
2022-07-31 02:28:11,43.6
2022-07-31 02:28:12,51.35
2022-07-31 02:28:13,48.5
2022-07-31 02:28:14,45.97
2022-07-31 02:28:15,46.87
2022-07-31 02:28:16,51.08
2022-07-31 02:28:17,53.42
2022-07-31 02:28:18,50.36
2022-07-31 02:28:19,47.44
2022-07-31 02:28:20,43.79
2022-07-31 02:28:21,45.75
2022-07-31 02:28:22,49.61
2022-07-31 02:28:23,49.77
2022-07-31 02:28:24,44.2
2022-07-31 02:28:25,42.74
2022-07-31 02:28:26,40.72
2022-07-31 02:28:27,42.54
2022-07-31 02:28:28,41.56
2022-07-31 02:28:29,42.03
2022-07-31 02:28:30,41.68
2022-07-31 02:28:31,42.69
2022-07-31 02:28:32,41.97
2022-07-31 02:28:33,43.25
2022-07-31 02:28:34,43.86
2022-07-31 02:28:35,42.21
2022-07-31 02:28:36,41.37
2022-07-31 02:28:37,42.05
2022-07-31 02:28:38,42.29
2022-07-31 02:28:39,43.85
2022-07-31 02:28:40,54.57
2022-07-31 02:28:41,48.54
2022-07-31 02:28:42,56.3
2022-07-31 02:28:43,54.18
2022-07-31 02:28:44,41.33
2022-07-31 02:28:45,41.59
2022-07-31 02:28:46,42.85
2022-07-31 02:28:47,44.59
2022-07-31 02:28:48,42.48
2022-07-31 02:28:49,47.45
2022-07-31 02:28:50,44.51
2022-07-31 02:28:51,46.61
2022-07-31 02:28:52,53.17
2022-07-31 02:28:53,51.58
2022-07-31 02:28:54,46.65
2022-07-31 02:28:55,50.81
2022-07-31 02:28:56,45.26
2022-07-31 02:28:57,42.81
2022-07-31 02:28:59,44.73
2022-07-31 02:29:00,44.72
2022-07-31 02:29:01,45.29
2022-07-31 02:29:02,41.31
2022-07-31 02:29:03,41.31
2022-07-31 02:29:04,42.35
2022-07-31 02:29:05,43.19
2022-07-31 02:29:06,46.31
2022-07-31 02:29:07,48.38
2022-07-31 02:29:08,48.67
2022-07-31 02:29:09,46.7
2022-07-31 02:29:10,43.74
2022-07-31 02:29:11,43.91
2022-07-31 02:29:12,40.91
2022-07-31 02:29:13,41.86
2022-07-31 02:29:14,43.07
2022-07-31 02:29:15,42.21
2022-07-31 02:29:16,41.54
2022-07-31 02:29:17,41.37
2022-07-31 02:29:18,42.0
2022-07-31 02:29:19,44.09
2022-07-31 02:29:20,46.46
2022-07-31 02:29:21,49.08
2022-07-31 02:29:22,51.97
2022-07-31 02:29:23,43.34
2022-07-31 02:29:24,43.31
2022-07-31 02:29:25,45.97
2022-07-31 02:29:26,44.42
2022-07-31 02:29:27,43.25
2022-07-31 02:29:28,42.37
2022-07-31 02:29:29,48.54
2022-07-31 02:29:30,52.69
2022-07-31 02:29:31,43.3
2022-07-31 02:29:32,42.36
2022-07-31 02:29:33,42.97
2022-07-31 02:29:34,41.32
2022-07-31 02:29:35,41.26
2022-07-31 02:29:36,40.66
2022-07-31 02:29:37,40.84
2022-07-31 02:29:38,41.55
2022-07-31 02:29:39,47.15
2022-07-31 02:29:40,42.03
2022-07-31 02:29:41,51.48
2022-07-31 02:29:42,43.71
2022-07-31 02:29:43,43.57
2022-07-31 02:29:44,43.23
2022-07-31 02:29:45,43.16
2022-07-31 02:29:46,43.0
2022-07-31 02:29:47,42.75
2022-07-31 02:29:48,43.26
2022-07-31 02:29:49,43.7
2022-07-31 02:29:50,47.08
2022-07-31 02:29:51,47.21
2022-07-31 02:29:52,42.74
2022-07-31 02:29:53,43.17
2022-07-31 02:29:54,43.42
2022-07-31 02:29:55,42.91
2022-07-31 02:29:56,42.75
2022-07-31 02:29:57,42.26
2022-07-31 02:29:58,42.74
2022-07-31 02:29:59,42.02
2022-07-31 02:30:00,41.05
2022-07-31 02:30:01,41.71
2022-07-31 02:30:02,49.98
2022-07-31 02:30:03,56.66
2022-07-31 02:30:04,43.57
2022-07-31 02:30:05,42.58
2022-07-31 02:30:06,43.37
2022-07-31 02:30:07,44.47
2022-07-31 02:30:08,45.31
2022-07-31 02:30:10,44.1
2022-07-31 02:30:11,42.86
2022-07-31 02:30:12,42.57
2022-07-31 02:30:13,44.37
2022-07-31 02:30:14,45.13
2022-07-31 02:30:15,47.98
2022-07-31 02:30:16,49.01
2022-07-31 02:30:17,48.22
2022-07-31 02:30:18,48.48
2022-07-31 02:30:19,46.43
2022-07-31 02:30:20,47.92
2022-07-31 02:30:21,45.95
2022-07-31 02:30:22,45.45
2022-07-31 02:30:23,44.25
2022-07-31 02:30:24,46.01
2022-07-31 02:30:25,46.39
2022-07-31 02:30:26,44.83
2022-07-31 02:30:27,46.13
2022-07-31 02:30:28,43.6
2022-07-31 02:30:29,47.14
2022-07-31 02:30:30,46.75
2022-07-31 02:30:31,45.3
2022-07-31 02:30:32,44.25
2022-07-31 02:30:33,42.87
2022-07-31 02:30:34,43.25
2022-07-31 02:30:35,44.16
2022-07-31 02:30:36,45.68
2022-07-31 02:30:37,43.17
2022-07-31 02:30:38,50.43
2022-07-31 02:30:39,44.47
2022-07-31 02:30:40,44.79
2022-07-31 02:30:41,49.1
2022-07-31 02:30:42,53.51
2022-07-31 02:30:43,48.15
2022-07-31 02:30:44,46.6
2022-07-31 02:30:45,45.33
2022-07-31 02:30:46,49.19
2022-07-31 02:30:47,48.17
2022-07-31 02:30:48,47.75
2022-07-31 02:30:49,45.7
2022-07-31 02:30:50,47.86
2022-07-31 02:30:51,49.32
2022-07-31 02:30:52,51.29
2022-07-31 02:30:53,50.44
2022-07-31 02:30:54,52.83
2022-07-31 02:30:55,55.12
2022-07-31 02:30:56,51.8
2022-07-31 02:30:57,52.33
2022-07-31 02:30:58,50.52
2022-07-31 02:30:59,52.17
2022-07-31 02:31:00,50.33
2022-07-31 02:31:01,46.89
2022-07-31 02:31:02,50.92
2022-07-31 02:31:03,54.56
2022-07-31 02:31:04,55.27
2022-07-31 02:31:05,51.58
2022-07-31 02:31:06,52.87
2022-07-31 02:31:07,50.08
2022-07-31 02:31:08,49.49
2022-07-31 02:31:09,44.93
2022-07-31 02:31:10,59.45
2022-07-31 02:31:11,53.2
2022-07-31 02:31:12,49.23
2022-07-31 02:31:13,46.78
2022-07-31 02:31:14,43.36
2022-07-31 02:31:15,43.11
2022-07-31 02:31:16,49.55
2022-07-31 02:31:17,44.95
2022-07-31 02:31:18,49.04
2022-07-31 02:31:19,49.16
2022-07-31 02:31:20,48.58
2022-07-31 02:31:21,50.28
2022-07-31 02:31:22,46.94
2022-07-31 02:31:23,47.85
2022-07-31 02:31:24,49.86
2022-07-31 02:31:25,49.66
2022-07-31 02:31:26,50.35
2022-07-31 02:31:27,47.45
2022-07-31 02:31:28,47.0
2022-07-31 02:31:29,48.56
2022-07-31 02:31:31,45.89
2022-07-31 02:31:32,49.33
2022-07-31 02:31:33,45.32
2022-07-31 02:31:34,50.08
2022-07-31 02:31:35,47.84
2022-07-31 02:31:36,47.21
2022-07-31 02:31:37,44.31
2022-07-31 02:31:38,46.62
2022-07-31 02:31:39,43.8
2022-07-31 02:31:40,44.97
2022-07-31 02:31:41,54.32
2022-07-31 02:31:42,46.74
2022-07-31 02:31:43,46.93
2022-07-31 02:31:44,45.48
2022-07-31 02:31:45,47.08
2022-07-31 02:31:46,47.23
2022-07-31 02:31:47,48.3
2022-07-31 02:31:48,43.49
2022-07-31 02:31:49,45.54
2022-07-31 02:31:50,50.15
2022-07-31 02:31:51,46.55
2022-07-31 02:31:52,47.75
2022-07-31 02:31:53,49.1
2022-07-31 02:31:54,44.17
2022-07-31 02:31:55,41.99
2022-07-31 02:31:56,44.53
2022-07-31 02:31:57,41.22
2022-07-31 02:31:58,41.07
2022-07-31 02:31:59,44.81
2022-07-31 02:32:00,41.12
2022-07-31 02:32:01,44.71
2022-07-31 02:32:02,42.75
2022-07-31 02:32:03,44.67
2022-07-31 02:32:04,44.7
2022-07-31 02:32:05,43.64
2022-07-31 02:32:06,41.91
2022-07-31 02:32:07,42.48
2022-07-31 02:32:08,46.98
2022-07-31 02:32:09,45.97
2022-07-31 02:32:10,47.29
2022-07-31 02:32:11,46.48
2022-07-31 02:32:12,50.59
2022-07-31 02:32:13,47.25
2022-07-31 02:32:14,45.97
2022-07-31 02:32:15,46.22
2022-07-31 02:32:16,45.12
2022-07-31 02:32:17,50.5
2022-07-31 02:32:18,58.75
2022-07-31 02:32:19,54.38
2022-07-31 02:32:20,47.96
2022-07-31 02:32:21,53.67
2022-07-31 02:32:22,52.74
2022-07-31 02:32:23,44.23
2022-07-31 02:32:24,51.84
2022-07-31 02:32:25,48.22
2022-07-31 02:32:26,47.61
2022-07-31 02:32:27,46.36
2022-07-31 02:32:28,54.2
2022-07-31 02:32:29,57.13
2022-07-31 02:32:30,55.62
2022-07-31 02:32:31,49.24
2022-07-31 02:32:32,57.72
2022-07-31 02:32:33,66.26
2022-07-31 02:32:34,58.2
2022-07-31 02:32:35,51.69
2022-07-31 02:32:36,51.2
2022-07-31 02:32:37,51.96
2022-07-31 02:32:38,53.98
2022-07-31 02:32:40,47.59
2022-07-31 02:32:41,50.46
2022-07-31 02:32:42,53.08
2022-07-31 02:32:43,61.18
2022-07-31 02:32:44,56.23
2022-07-31 02:32:45,53.09
2022-07-31 02:32:46,52.32
2022-07-31 02:32:47,60.57
2022-07-31 02:32:48,60.65
2022-07-31 02:32:49,62.59
2022-07-31 02:32:50,46.8
2022-07-31 02:32:51,43.71
2022-07-31 02:32:52,41.77
2022-07-31 02:32:53,42.53
2022-07-31 02:32:54,51.04
2022-07-31 02:32:55,44.21
2022-07-31 02:32:56,42.85
2022-07-31 02:32:57,52.18
2022-07-31 02:32:58,48.19
2022-07-31 02:32:59,43.12
2022-07-31 02:33:00,42.97
2022-07-31 02:33:01,47.96
2022-07-31 02:33:02,46.9
2022-07-31 02:33:03,41.47
2022-07-31 02:33:04,47.81
2022-07-31 02:33:05,43.35
2022-07-31 02:33:06,45.94
2022-07-31 02:33:07,54.28
2022-07-31 02:33:08,52.06
2022-07-31 02:33:09,46.85
2022-07-31 02:33:10,50.16
2022-07-31 02:33:11,44.69
2022-07-31 02:33:12,45.69
2022-07-31 02:33:13,47.56
2022-07-31 02:33:14,55.33
2022-07-31 02:33:15,48.21
2022-07-31 02:33:16,44.39
2022-07-31 02:33:17,47.31
2022-07-31 02:33:18,53.03
2022-07-31 02:33:19,46.71
2022-07-31 02:33:20,52.06
2022-07-31 02:33:21,52.85
2022-07-31 02:33:22,46.82
2022-07-31 02:33:23,53.44
2022-07-31 02:33:24,50.14
2022-07-31 02:33:25,48.01
2022-07-31 02:33:26,42.85
2022-07-31 02:33:27,43.3
2022-07-31 02:33:28,45.3
2022-07-31 02:33:29,43.0
2022-07-31 02:33:30,42.04
2022-07-31 02:33:31,57.19
2022-07-31 02:33:32,57.36
2022-07-31 02:33:33,46.22
2022-07-31 02:33:34,51.89
2022-07-31 02:33:35,51.96
2022-07-31 02:33:36,49.15
2022-07-31 02:33:37,56.87
2022-07-31 02:33:38,49.78
2022-07-31 02:33:39,47.56
2022-07-31 02:33:40,43.8
2022-07-31 02:33:41,45.83
2022-07-31 02:33:42,48.87
2022-07-31 02:33:43,51.29
2022-07-31 02:33:44,55.2
2022-07-31 02:33:45,47.98
2022-07-31 02:33:46,45.23
2022-07-31 02:33:47,44.49
2022-07-31 02:33:48,45.63
2022-07-31 02:33:49,44.91
2022-07-31 02:33:50,44.26
2022-07-31 02:33:51,43.15
2022-07-31 02:33:53,44.38
2022-07-31 02:33:54,48.59
2022-07-31 02:33:55,49.69
2022-07-31 02:33:56,54.39
2022-07-31 02:33:57,48.41
2022-07-31 02:33:58,50.78
2022-07-31 02:33:59,51.57
2022-07-31 02:34:00,48.95
2022-07-31 02:34:01,52.54
2022-07-31 02:34:02,48.22
2022-07-31 02:34:03,45.97
2022-07-31 02:34:04,49.11
2022-07-31 02:34:05,47.92
2022-07-31 02:34:06,50.47
2022-07-31 02:34:07,53.93
2022-07-31 02:34:08,50.95
2022-07-31 02:34:09,48.81
2022-07-31 02:34:10,50.87
2022-07-31 02:34:11,54.73
2022-07-31 02:34:12,47.52
2022-07-31 02:34:13,45.3
2022-07-31 02:34:14,45.6
2022-07-31 02:34:15,44.32
2022-07-31 02:34:16,44.66
2022-07-31 02:34:17,46.13
2022-07-31 02:34:18,45.37
2022-07-31 02:34:19,43.19
2022-07-31 02:34:20,46.26
2022-07-31 02:34:21,45.62
2022-07-31 02:34:22,42.98
2022-07-31 02:34:23,42.06
2022-07-31 02:34:24,42.54
2022-07-31 02:34:25,43.83
2022-07-31 02:34:26,44.91
2022-07-31 02:34:27,46.05
2022-07-31 02:34:28,46.47
2022-07-31 02:34:29,45.06
2022-07-31 02:34:30,46.1
2022-07-31 02:34:31,44.38
2022-07-31 02:34:32,43.13
2022-07-31 02:34:33,44.91
2022-07-31 02:34:34,46.99
2022-07-31 02:34:35,43.4
2022-07-31 02:34:36,43.2
2022-07-31 02:34:37,44.12
2022-07-31 02:34:38,41.8
2022-07-31 02:34:39,43.46
2022-07-31 02:34:40,43.9
2022-07-31 02:34:41,42.57
2022-07-31 02:34:42,43.57
2022-07-31 02:34:43,47.75
2022-07-31 02:34:44,45.03
2022-07-31 02:34:45,45.38
2022-07-31 02:34:46,51.92
2022-07-31 02:34:47,47.44
2022-07-31 02:34:48,44.09
2022-07-31 02:34:49,44.8
2022-07-31 02:34:50,43.97
2022-07-31 02:34:51,42.83
2022-07-31 02:34:52,42.79
2022-07-31 02:34:53,51.77
2022-07-31 02:34:54,54.98
2022-07-31 02:34:55,51.39
2022-07-31 02:34:56,49.49
2022-07-31 02:34:57,45.08
2022-07-31 02:34:58,46.82
2022-07-31 02:34:59,52.37
2022-07-31 02:35:00,47.11
2022-07-31 02:35:01,42.88
2022-07-31 02:35:02,43.85
2022-07-31 02:35:03,44.75
2022-07-31 02:35:04,48.62
2022-07-31 02:35:05,45.44
2022-07-31 02:35:06,44.64
2022-07-31 02:35:07,47.84
2022-07-31 02:35:08,47.0
2022-07-31 02:35:09,53.55
2022-07-31 02:35:10,43.7
2022-07-31 02:35:11,45.5
2022-07-31 02:35:12,44.46
2022-07-31 02:35:14,46.76
2022-07-31 02:35:15,48.04
2022-07-31 02:35:16,47.15
2022-07-31 02:35:17,46.61
2022-07-31 02:35:18,45.39
2022-07-31 02:35:19,47.94
2022-07-31 02:35:20,46.63
2022-07-31 02:35:21,53.51
2022-07-31 02:35:22,53.58
2022-07-31 02:35:23,48.79
2022-07-31 02:35:24,46.29
2022-07-31 02:35:25,50.04
2022-07-31 02:35:26,48.06
2022-07-31 02:35:27,47.31
2022-07-31 02:35:28,49.69
2022-07-31 02:35:29,50.67
2022-07-31 02:35:30,44.84
2022-07-31 02:35:31,42.24
2022-07-31 02:35:32,47.1
2022-07-31 02:35:33,44.75
2022-07-31 02:35:34,43.42
2022-07-31 02:35:35,50.68
2022-07-31 02:35:36,46.13
2022-07-31 02:35:37,48.19
2022-07-31 02:35:38,51.97
2022-07-31 02:35:39,58.09
2022-07-31 02:35:40,58.17
2022-07-31 02:35:41,52.85
2022-07-31 02:35:42,51.88
2022-07-31 02:35:43,53.07
2022-07-31 02:35:44,51.06
2022-07-31 02:35:45,45.84
2022-07-31 02:35:46,44.07
2022-07-31 02:35:47,50.79
2022-07-31 02:35:48,49.86
2022-07-31 02:35:49,48.31
2022-07-31 02:35:50,49.42
2022-07-31 02:35:51,48.79
2022-07-31 02:35:52,50.47
2022-07-31 02:35:53,55.62
2022-07-31 02:35:54,51.13
2022-07-31 02:35:55,48.92
2022-07-31 02:35:56,49.87
2022-07-31 02:35:57,47.9
2022-07-31 02:35:58,47.18
2022-07-31 02:35:59,44.63
2022-07-31 02:36:00,47.51
2022-07-31 02:36:01,49.14
2022-07-31 02:36:02,47.9
2022-07-31 02:36:03,49.76
2022-07-31 02:36:04,50.47
2022-07-31 02:36:05,45.04
2022-07-31 02:36:06,42.35
2022-07-31 02:36:07,42.81
2022-07-31 02:36:08,43.46
2022-07-31 02:36:09,45.46
2022-07-31 02:36:10,45.39
2022-07-31 02:36:11,43.12
2022-07-31 02:36:12,43.63
2022-07-31 02:36:13,44.7
2022-07-31 02:36:14,43.97
2022-07-31 02:36:15,52.78
2022-07-31 02:36:16,53.15
2022-07-31 02:36:17,45.89
2022-07-31 02:36:18,45.24
2022-07-31 02:36:19,65.44
2022-07-31 02:36:20,52.46
2022-07-31 02:36:21,59.07
2022-07-31 02:36:22,56.27
2022-07-31 02:36:23,53.09
2022-07-31 02:36:24,50.93
2022-07-31 02:36:25,45.08
2022-07-31 02:36:26,50.72
2022-07-31 02:36:27,46.64
2022-07-31 02:36:28,50.98
2022-07-31 02:36:29,49.21
2022-07-31 02:36:30,51.79
2022-07-31 02:36:31,46.52
2022-07-31 02:36:32,47.14
2022-07-31 02:36:33,50.22
2022-07-31 02:36:35,51.86
2022-07-31 02:36:36,46.44
2022-07-31 02:36:37,48.59
2022-07-31 02:36:38,53.36
2022-07-31 02:36:39,48.86
2022-07-31 02:36:40,49.57
2022-07-31 02:36:41,53.24
2022-07-31 02:36:42,49.62
2022-07-31 02:36:43,50.08
2022-07-31 02:36:44,47.19
2022-07-31 02:36:45,50.69
2022-07-31 02:36:46,50.76
2022-07-31 02:36:47,44.9
2022-07-31 02:36:48,47.84
2022-07-31 02:36:49,51.79
2022-07-31 02:36:50,47.6
2022-07-31 02:36:51,46.09
2022-07-31 02:36:52,49.14
2022-07-31 02:36:53,52.23
2022-07-31 02:36:54,49.52
2022-07-31 02:36:55,47.35
2022-07-31 02:36:56,49.44
2022-07-31 02:36:57,45.14
2022-07-31 02:36:58,41.96
2022-07-31 02:36:59,44.42
2022-07-31 02:37:00,44.85
2022-07-31 02:37:01,56.41
2022-07-31 02:37:02,51.93
2022-07-31 02:37:03,44.4
2022-07-31 02:37:04,43.71
2022-07-31 02:37:05,47.04
2022-07-31 02:37:06,45.03
2022-07-31 02:37:07,51.03
2022-07-31 02:37:08,48.11
2022-07-31 02:37:09,48.92
2022-07-31 02:37:10,46.92
2022-07-31 02:37:11,49.39
2022-07-31 02:37:12,43.14
2022-07-31 02:37:13,50.71
2022-07-31 02:37:14,54.84
2022-07-31 02:37:15,45.78
2022-07-31 02:37:16,47.89
2022-07-31 02:37:17,48.33
2022-07-31 02:37:18,44.94
2022-07-31 02:37:19,59.01
2022-07-31 02:37:20,52.6
2022-07-31 02:37:21,47.45
2022-07-31 02:37:22,59.8
2022-07-31 02:37:23,57.32
2022-07-31 02:37:24,51.03
2022-07-31 02:37:25,49.57
2022-07-31 02:37:26,49.4
2022-07-31 02:37:27,46.9
2022-07-31 02:37:28,44.02
2022-07-31 02:37:29,46.95
2022-07-31 02:37:30,50.42
2022-07-31 02:37:31,53.47
2022-07-31 02:37:32,53.93
2022-07-31 02:37:33,51.7
2022-07-31 02:37:34,54.98
2022-07-31 02:37:35,49.17
2022-07-31 02:37:36,55.3
2022-07-31 02:37:37,51.67
2022-07-31 02:37:38,53.29
2022-07-31 02:37:39,49.22
2022-07-31 02:37:40,46.64
2022-07-31 02:37:41,47.66
2022-07-31 02:37:42,53.05
2022-07-31 02:37:43,50.71
2022-07-31 02:37:44,48.29
2022-07-31 02:37:45,51.16
2022-07-31 02:37:47,48.56
2022-07-31 02:37:48,53.77
2022-07-31 02:37:49,59.39
2022-07-31 02:37:50,52.43
2022-07-31 02:37:51,47.43
2022-07-31 02:37:52,48.64
2022-07-31 02:37:53,50.5
2022-07-31 02:37:54,49.01
2022-07-31 02:37:55,51.64
2022-07-31 02:37:56,51.75
2022-07-31 02:37:57,55.15
2022-07-31 02:37:58,50.02
2022-07-31 02:37:59,49.62
2022-07-31 02:38:00,48.94
2022-07-31 02:38:01,49.62
2022-07-31 02:38:02,53.15
2022-07-31 02:38:03,47.3
2022-07-31 02:38:04,46.91
2022-07-31 02:38:05,50.64
2022-07-31 02:38:06,51.89
2022-07-31 02:38:07,48.34
2022-07-31 02:38:08,46.12
2022-07-31 02:38:09,50.26
2022-07-31 02:38:10,46.58
2022-07-31 02:38:11,45.24
2022-07-31 02:38:12,49.97
2022-07-31 02:38:13,48.28
2022-07-31 02:38:14,46.42
2022-07-31 02:38:15,45.74
2022-07-31 02:38:16,48.37
2022-07-31 02:38:17,54.93
2022-07-31 02:38:18,52.94
2022-07-31 02:38:19,51.05
2022-07-31 02:38:20,48.82
2022-07-31 02:38:21,51.97
2022-07-31 02:38:22,52.38
2022-07-31 02:38:23,52.73
2022-07-31 02:38:24,49.44
2022-07-31 02:38:25,52.28
2022-07-31 02:38:26,54.73
2022-07-31 02:38:27,55.67
2022-07-31 02:38:28,54.95
2022-07-31 02:38:29,54.41
2022-07-31 02:38:30,50.83
2022-07-31 02:38:31,51.44
2022-07-31 02:38:32,50.38
2022-07-31 02:38:33,47.78
2022-07-31 02:38:34,51.78
2022-07-31 02:38:35,54.75
2022-07-31 02:38:36,54.76
2022-07-31 02:38:37,53.99
2022-07-31 02:38:38,49.27
2022-07-31 02:38:39,47.34
2022-07-31 02:38:40,51.73
2022-07-31 02:38:41,56.38
2022-07-31 02:38:42,54.02
2022-07-31 02:38:43,45.23
2022-07-31 02:38:44,50.86
2022-07-31 02:38:45,52.1
2022-07-31 02:38:46,54.27
2022-07-31 02:38:47,50.95
2022-07-31 02:38:48,47.3
2022-07-31 02:38:49,51.19
2022-07-31 02:38:50,46.25
2022-07-31 02:38:51,51.02
2022-07-31 02:38:52,51.41
2022-07-31 02:38:53,45.67
2022-07-31 02:38:54,45.31
2022-07-31 02:38:55,44.66
2022-07-31 02:38:56,47.74
2022-07-31 02:38:57,51.6
2022-07-31 02:38:58,51.75
2022-07-31 02:38:59,50.29
2022-07-31 02:39:00,52.97
2022-07-31 02:39:01,53.5
2022-07-31 02:39:02,50.01
2022-07-31 02:39:03,49.77
2022-07-31 02:39:04,46.19
2022-07-31 02:39:05,47.33
2022-07-31 02:39:06,48.34
2022-07-31 02:39:07,48.08
2022-07-31 02:39:08,46.97
2022-07-31 02:39:09,47.38
2022-07-31 02:39:10,45.72
2022-07-31 02:39:11,44.01
2022-07-31 02:39:12,47.43
2022-07-31 02:39:13,43.64
2022-07-31 02:39:14,45.26
2022-07-31 02:39:15,43.67
2022-07-31 02:39:17,42.74
2022-07-31 02:39:18,42.3
2022-07-31 02:39:19,41.5
2022-07-31 02:39:20,41.07
2022-07-31 02:39:21,42.97
2022-07-31 02:39:22,46.24
2022-07-31 02:39:23,44.1
2022-07-31 02:39:24,44.41
2022-07-31 02:39:25,45.73
2022-07-31 02:39:26,43.76
2022-07-31 02:39:27,46.63
2022-07-31 02:39:28,45.67
2022-07-31 02:39:29,47.92
2022-07-31 02:39:30,49.54
2022-07-31 02:39:31,44.96
2022-07-31 02:39:32,46.48
2022-07-31 02:39:33,53.49
2022-07-31 02:39:34,47.92
2022-07-31 02:39:35,44.95
2022-07-31 02:39:36,43.71
2022-07-31 02:39:37,43.58
2022-07-31 02:39:38,46.78
2022-07-31 02:39:39,45.3
2022-07-31 02:39:40,47.57
2022-07-31 02:39:41,51.17
2022-07-31 02:39:42,48.85
2022-07-31 02:39:43,46.76
2022-07-31 02:39:44,46.19
2022-07-31 02:39:45,45.96
2022-07-31 02:39:46,46.61
2022-07-31 02:39:47,45.71
2022-07-31 02:39:48,44.45
2022-07-31 02:39:49,44.74
2022-07-31 02:39:50,42.76
2022-07-31 02:39:51,48.66
2022-07-31 02:39:52,49.11
2022-07-31 02:39:53,47.83
2022-07-31 02:39:54,43.01
2022-07-31 02:39:55,43.62
2022-07-31 02:39:56,47.05
2022-07-31 02:39:57,43.16
2022-07-31 02:39:58,45.26
2022-07-31 02:39:59,53.8
2022-07-31 02:40:00,50.4
2022-07-31 02:40:01,50.94
2022-07-31 02:40:02,44.73
2022-07-31 02:40:03,45.93
2022-07-31 02:40:04,49.09
2022-07-31 02:40:05,48.36
2022-07-31 02:40:06,46.74
2022-07-31 02:40:07,48.93
2022-07-31 02:40:08,44.98
2022-07-31 02:40:09,46.61
2022-07-31 02:40:10,44.12
2022-07-31 02:40:11,44.49
2022-07-31 02:40:12,49.73
2022-07-31 02:40:13,46.46
2022-07-31 02:40:14,41.69
2022-07-31 02:40:15,43.64
2022-07-31 02:40:16,46.26
2022-07-31 02:40:17,46.76
2022-07-31 02:40:18,45.52
2022-07-31 02:40:19,45.38
2022-07-31 02:40:20,46.06
2022-07-31 02:40:21,47.51
2022-07-31 02:40:22,48.12
2022-07-31 02:40:23,47.79
2022-07-31 02:40:24,44.53
2022-07-31 02:40:25,50.36
2022-07-31 02:40:26,52.18
2022-07-31 02:40:28,50.37
2022-07-31 02:40:29,49.97
2022-07-31 02:40:30,51.76
2022-07-31 02:40:31,45.84
2022-07-31 02:40:32,42.46
2022-07-31 02:40:33,44.65
2022-07-31 02:40:34,48.21
2022-07-31 02:40:35,49.45
2022-07-31 02:40:36,49.29
2022-07-31 02:40:37,47.08
2022-07-31 02:40:38,46.95
2022-07-31 02:40:39,43.18
2022-07-31 02:40:40,45.43
2022-07-31 02:40:41,42.36
2022-07-31 02:40:42,44.03
2022-07-31 02:40:43,42.54
2022-07-31 02:40:44,44.93
2022-07-31 02:40:45,47.78
2022-07-31 02:40:46,47.87
2022-07-31 02:40:47,45.69
2022-07-31 02:40:48,50.68
2022-07-31 02:40:49,49.25
2022-07-31 02:40:50,50.18
2022-07-31 02:40:51,47.73
2022-07-31 02:40:52,44.92
2022-07-31 02:40:53,45.54
2022-07-31 02:40:54,43.8
2022-07-31 02:40:55,42.59
2022-07-31 02:40:56,42.74
2022-07-31 02:40:57,43.21
2022-07-31 02:40:58,42.02
2022-07-31 02:40:59,42.18
2022-07-31 02:41:00,43.49
2022-07-31 02:41:01,43.13
2022-07-31 02:41:02,46.21
2022-07-31 02:41:03,43.7
2022-07-31 02:41:04,43.98
2022-07-31 02:41:05,42.85
2022-07-31 02:41:06,41.76
2022-07-31 02:41:07,42.55
2022-07-31 02:41:08,41.48
2022-07-31 02:41:09,42.92
2022-07-31 02:41:10,42.77
2022-07-31 02:41:11,45.31
2022-07-31 02:41:12,41.37
2022-07-31 02:41:13,42.43
2022-07-31 02:41:14,42.52
2022-07-31 02:41:15,43.66
2022-07-31 02:41:16,42.06
2022-07-31 02:41:17,42.05
2022-07-31 02:41:18,42.3
2022-07-31 02:41:19,41.25
2022-07-31 02:41:20,42.61
2022-07-31 02:41:21,41.51
2022-07-31 02:41:22,41.56
2022-07-31 02:41:23,41.34
2022-07-31 02:41:24,41.91
2022-07-31 02:41:25,42.73
2022-07-31 02:41:26,41.95
2022-07-31 02:41:27,41.85
2022-07-31 02:41:28,41.27
2022-07-31 02:41:29,41.12
2022-07-31 02:41:30,41.38
2022-07-31 02:41:31,41.71
2022-07-31 02:41:32,41.27
2022-07-31 02:41:33,41.1
2022-07-31 02:41:34,41.41
2022-07-31 02:41:35,40.61
2022-07-31 02:41:36,40.99
2022-07-31 02:41:37,41.01
2022-07-31 02:41:39,41.23
2022-07-31 02:41:40,43.22
2022-07-31 02:41:41,41.16
2022-07-31 02:41:42,41.43
2022-07-31 02:41:43,41.3
2022-07-31 02:41:44,40.88
2022-07-31 02:41:45,42.13
2022-07-31 02:41:46,42.23
2022-07-31 02:41:47,41.11
2022-07-31 02:41:48,41.06
2022-07-31 02:41:49,41.15
2022-07-31 02:41:50,41.02
2022-07-31 02:41:51,41.5
2022-07-31 02:41:52,41.55
2022-07-31 02:41:53,42.23
2022-07-31 02:41:54,41.11
2022-07-31 02:41:55,41.8
2022-07-31 02:41:56,41.82
2022-07-31 02:41:57,44.55
2022-07-31 02:41:58,45.07
2022-07-31 02:41:59,59.82
2022-07-31 02:42:00,52.21
2022-07-31 02:42:01,47.73
2022-07-31 02:42:02,41.85
2022-07-31 02:42:03,43.98
2022-07-31 02:42:04,42.87
2022-07-31 02:42:05,45.85
2022-07-31 02:42:06,41.48
2022-07-31 02:42:07,43.04
2022-07-31 02:42:08,44.04
2022-07-31 02:42:09,41.22
2022-07-31 02:42:10,40.91
2022-07-31 02:42:11,41.1
2022-07-31 02:42:12,41.04
2022-07-31 02:42:13,41.38
2022-07-31 02:42:14,41.76
2022-07-31 02:42:15,41.65
2022-07-31 02:42:16,41.81
2022-07-31 02:42:17,41.07
2022-07-31 02:42:18,40.87
2022-07-31 02:42:19,40.77
2022-07-31 02:42:20,41.24
2022-07-31 02:42:21,40.98
2022-07-31 02:42:22,41.16
2022-07-31 02:42:23,42.65
2022-07-31 02:42:24,42.47
2022-07-31 02:42:25,41.11
2022-07-31 02:42:26,40.77
2022-07-31 02:42:27,40.88
2022-07-31 02:42:28,40.79
2022-07-31 02:42:29,41.22
2022-07-31 02:42:30,40.46
2022-07-31 02:42:31,40.74
2022-07-31 02:42:32,41.24
2022-07-31 02:42:33,41.0
2022-07-31 02:42:34,40.73
2022-07-31 02:42:35,40.83
2022-07-31 02:42:36,41.11
2022-07-31 02:42:37,41.77
2022-07-31 02:42:38,41.94
2022-07-31 02:42:39,41.58
2022-07-31 02:42:40,40.94
2022-07-31 02:42:41,40.75
2022-07-31 02:42:42,40.68
2022-07-31 02:42:43,40.77
2022-07-31 02:42:44,41.3
2022-07-31 02:42:45,40.6
2022-07-31 02:42:46,40.84
2022-07-31 02:42:47,41.1
2022-07-31 02:42:48,40.59
2022-07-31 02:42:50,41.23
2022-07-31 02:42:51,41.05
2022-07-31 02:42:52,40.97
2022-07-31 02:42:53,41.22
2022-07-31 02:42:54,41.7
2022-07-31 02:42:55,42.14
2022-07-31 02:42:56,41.83
2022-07-31 02:42:57,45.08
2022-07-31 02:42:58,41.73
2022-07-31 02:42:59,41.23
2022-07-31 02:43:00,45.43
2022-07-31 02:43:01,43.92
2022-07-31 02:43:02,44.83
2022-07-31 02:43:03,45.31
2022-07-31 02:43:04,45.2
2022-07-31 02:43:05,48.23
2022-07-31 02:43:06,50.15
2022-07-31 02:43:07,44.04
2022-07-31 02:43:08,46.5
2022-07-31 02:43:09,48.43
2022-07-31 02:43:10,42.1
2022-07-31 02:43:11,42.14
2022-07-31 02:43:12,44.2
2022-07-31 02:43:13,46.5
2022-07-31 02:43:14,42.82
2022-07-31 02:43:15,40.5
2022-07-31 02:43:16,40.69
2022-07-31 02:43:17,43.17
2022-07-31 02:43:18,42.57
2022-07-31 02:43:19,42.67
2022-07-31 02:43:20,45.73
2022-07-31 02:43:21,42.92
2022-07-31 02:43:22,43.42
2022-07-31 02:43:23,42.47
2022-07-31 02:43:24,43.67
2022-07-31 02:43:25,45.88
2022-07-31 02:43:26,43.98
2022-07-31 02:43:27,45.75
2022-07-31 02:43:28,46.44
2022-07-31 02:43:29,44.08
2022-07-31 02:43:30,41.73
2022-07-31 02:43:31,41.24
2022-07-31 02:43:32,44.86
2022-07-31 02:43:33,43.63
2022-07-31 02:43:34,41.37
2022-07-31 02:43:35,41.95
2022-07-31 02:43:36,42.98
2022-07-31 02:43:37,42.26
2022-07-31 02:43:38,41.27
2022-07-31 02:43:39,41.55
2022-07-31 02:43:40,41.31
2022-07-31 02:43:41,41.1
2022-07-31 02:43:42,41.29
2022-07-31 02:43:43,41.13
2022-07-31 02:43:44,41.25
2022-07-31 02:43:45,41.17
2022-07-31 02:43:46,40.35
2022-07-31 02:43:47,41.8
2022-07-31 02:43:48,41.14
2022-07-31 02:43:49,40.92
2022-07-31 02:43:50,40.59
2022-07-31 02:43:51,41.65
2022-07-31 02:43:52,40.7
2022-07-31 02:43:53,41.29
2022-07-31 02:43:54,41.08
2022-07-31 02:43:55,40.83
2022-07-31 02:43:56,40.95
2022-07-31 02:43:57,41.29
2022-07-31 02:43:58,40.89
2022-07-31 02:43:59,41.62
2022-07-31 02:44:01,41.61
2022-07-31 02:44:02,42.38
2022-07-31 02:44:03,40.94
2022-07-31 02:44:04,41.09
2022-07-31 02:44:05,40.68
2022-07-31 02:44:06,40.74
2022-07-31 02:44:07,41.08
2022-07-31 02:44:08,41.06
2022-07-31 02:44:09,40.8
2022-07-31 02:44:10,40.77
2022-07-31 02:44:11,40.43
2022-07-31 02:44:12,41.19
2022-07-31 02:44:13,41.34
2022-07-31 02:44:14,40.89
2022-07-31 02:44:15,40.94
2022-07-31 02:44:16,41.38
2022-07-31 02:44:17,41.24
2022-07-31 02:44:18,41.62
2022-07-31 02:44:19,41.65
2022-07-31 02:44:20,42.19
2022-07-31 02:44:21,42.16
2022-07-31 02:44:22,41.42
2022-07-31 02:44:23,41.75
2022-07-31 02:44:24,42.15
2022-07-31 02:44:25,41.77
2022-07-31 02:44:26,41.35
2022-07-31 02:44:27,43.24
2022-07-31 02:44:28,42.22
2022-07-31 02:44:29,43.05
2022-07-31 02:44:30,43.02
2022-07-31 02:44:31,42.75
2022-07-31 02:44:32,42.09
2022-07-31 02:44:33,42.88
2022-07-31 02:44:34,44.33
2022-07-31 02:44:35,52.17
2022-07-31 02:44:36,48.46
2022-07-31 02:44:37,45.44
2022-07-31 02:44:38,45.43
2022-07-31 02:44:39,43.42
2022-07-31 02:44:40,44.9
2022-07-31 02:44:41,40.88
2022-07-31 02:44:42,40.78
2022-07-31 02:44:43,40.88
2022-07-31 02:44:44,40.8
2022-07-31 02:44:45,43.81
2022-07-31 02:44:46,43.84
2022-07-31 02:44:47,45.47
2022-07-31 02:44:48,45.52
2022-07-31 02:44:49,47.79
2022-07-31 02:44:50,48.38
2022-07-31 02:44:51,44.85
2022-07-31 02:44:52,41.18
2022-07-31 02:44:53,41.5
2022-07-31 02:44:54,41.11
2022-07-31 02:44:55,40.8
2022-07-31 02:44:56,41.87
2022-07-31 02:44:57,45.91
2022-07-31 02:44:58,42.27
2022-07-31 02:44:59,44.98
2022-07-31 02:45:00,47.14
2022-07-31 02:45:01,50.21
2022-07-31 02:45:02,41.76
2022-07-31 02:45:03,47.14
2022-07-31 02:45:04,45.67
2022-07-31 02:45:05,45.29
2022-07-31 02:45:06,46.96
2022-07-31 02:45:07,46.36
2022-07-31 02:45:08,46.69
2022-07-31 02:45:09,47.53
2022-07-31 02:45:10,47.98
2022-07-31 02:45:12,46.19
2022-07-31 02:45:13,46.65
2022-07-31 02:45:14,48.84
2022-07-31 02:45:15,45.35
2022-07-31 02:45:16,45.85
2022-07-31 02:45:17,50.44
2022-07-31 02:45:18,46.65
2022-07-31 02:45:19,48.34
2022-07-31 02:45:20,47.65
2022-07-31 02:45:21,44.02
2022-07-31 02:45:22,41.37
2022-07-31 02:45:23,45.96
2022-07-31 02:45:24,52.46
2022-07-31 02:45:25,47.48
2022-07-31 02:45:26,49.46
2022-07-31 02:45:27,48.86
2022-07-31 02:45:28,46.01
2022-07-31 02:45:29,47.44
2022-07-31 02:45:30,43.83
2022-07-31 02:45:31,52.78
2022-07-31 02:45:32,48.05
2022-07-31 02:45:33,44.07
2022-07-31 02:45:34,43.17
2022-07-31 02:45:35,42.8
2022-07-31 02:45:36,44.68
2022-07-31 02:45:37,45.19
2022-07-31 02:45:38,43.85
2022-07-31 02:45:39,42.37
2022-07-31 02:45:40,41.56
2022-07-31 02:45:41,54.84
2022-07-31 02:45:42,42.43
2022-07-31 02:45:43,43.45
2022-07-31 02:45:44,42.22
2022-07-31 02:45:45,43.4
2022-07-31 02:45:46,41.14
2022-07-31 02:45:47,41.1
2022-07-31 02:45:48,45.56
2022-07-31 02:45:49,46.42
2022-07-31 02:45:50,50.77
2022-07-31 02:45:51,46.93
2022-07-31 02:45:52,45.51
2022-07-31 02:45:53,42.86
2022-07-31 02:45:54,40.73
2022-07-31 02:45:55,44.06
2022-07-31 02:45:56,46.52
2022-07-31 02:45:57,41.1
2022-07-31 02:45:58,44.66
2022-07-31 02:45:59,41.11
2022-07-31 02:46:00,40.15
2022-07-31 02:46:01,40.27
2022-07-31 02:46:02,43.39
2022-07-31 02:46:03,42.47
2022-07-31 02:46:04,40.35
2022-07-31 02:46:05,40.72
2022-07-31 02:46:06,40.81
2022-07-31 02:46:07,40.48
2022-07-31 02:46:08,40.29
2022-07-31 02:46:09,40.34
2022-07-31 02:46:10,40.91
2022-07-31 02:46:11,40.75
2022-07-31 02:46:12,44.0
2022-07-31 02:46:13,46.94
2022-07-31 02:46:14,42.61
2022-07-31 02:46:15,43.79
2022-07-31 02:46:16,44.35
2022-07-31 02:46:17,42.33
2022-07-31 02:46:18,41.51
2022-07-31 02:46:19,42.65
2022-07-31 02:46:20,40.36
2022-07-31 02:46:21,40.35
2022-07-31 02:46:22,41.49
2022-07-31 02:46:23,43.51
2022-07-31 02:46:24,41.1
2022-07-31 02:46:25,42.97
2022-07-31 02:46:26,40.87
2022-07-31 02:46:27,40.25
2022-07-31 02:46:28,40.35
2022-07-31 02:46:29,40.63
2022-07-31 02:46:30,40.87
2022-07-31 02:46:31,40.7
2022-07-31 02:46:33,40.33
2022-07-31 02:46:34,40.4
2022-07-31 02:46:35,40.96
2022-07-31 02:46:36,40.82
2022-07-31 02:46:37,41.01
2022-07-31 02:46:38,40.46
2022-07-31 02:46:39,40.73
2022-07-31 02:46:40,40.43
2022-07-31 02:46:41,40.65
2022-07-31 02:46:42,40.89
2022-07-31 02:46:43,40.55
2022-07-31 02:46:44,40.82
2022-07-31 02:46:45,40.71
2022-07-31 02:46:46,40.98
2022-07-31 02:46:47,40.49
2022-07-31 02:46:48,40.48
2022-07-31 02:46:49,43.39
2022-07-31 02:46:50,40.78
2022-07-31 02:46:51,40.29
2022-07-31 02:46:52,40.35
2022-07-31 02:46:53,40.17
2022-07-31 02:46:54,40.5
2022-07-31 02:46:55,40.57
2022-07-31 02:46:56,40.62
2022-07-31 02:46:57,40.3
2022-07-31 02:46:58,40.48
2022-07-31 02:46:59,40.45
2022-07-31 02:47:00,40.77
2022-07-31 02:47:01,40.44
2022-07-31 02:47:02,40.74
2022-07-31 02:47:03,40.41
2022-07-31 02:47:04,40.53
2022-07-31 02:47:05,40.31
2022-07-31 02:47:06,40.82
2022-07-31 02:47:07,40.33
2022-07-31 02:47:08,39.86
2022-07-31 02:47:09,40.2
2022-07-31 02:47:10,39.81
2022-07-31 02:47:11,40.16
2022-07-31 02:47:12,40.01
2022-07-31 02:47:13,40.04
2022-07-31 02:47:14,41.53
2022-07-31 02:47:15,40.94
2022-07-31 02:47:16,42.21
2022-07-31 02:47:17,40.27
2022-07-31 02:47:18,40.83
2022-07-31 02:47:19,39.96
2022-07-31 02:47:20,41.4
2022-07-31 02:47:21,40.76
2022-07-31 02:47:22,42.02
2022-07-31 02:47:23,40.85
2022-07-31 02:47:24,40.45
2022-07-31 02:47:25,40.07
2022-07-31 02:47:26,41.31
2022-07-31 02:47:27,44.25
2022-07-31 02:47:28,40.22
2022-07-31 02:47:29,41.66
2022-07-31 02:47:30,41.5
2022-07-31 02:47:31,40.97
2022-07-31 02:47:32,40.13
2022-07-31 02:47:33,39.92
2022-07-31 02:47:34,39.89
2022-07-31 02:47:35,40.08
2022-07-31 02:47:36,39.67
2022-07-31 02:47:37,40.01
2022-07-31 02:47:38,39.79
2022-07-31 02:47:39,40.01
2022-07-31 02:47:40,40.35
2022-07-31 02:47:41,39.93
2022-07-31 02:47:42,40.46
2022-07-31 02:47:43,40.28
2022-07-31 02:47:44,39.85
2022-07-31 02:47:45,40.16
2022-07-31 02:47:46,40.1
2022-07-31 02:47:48,39.86
2022-07-31 02:47:49,40.42
2022-07-31 02:47:50,40.06
2022-07-31 02:47:51,39.9
2022-07-31 02:47:52,39.9
2022-07-31 02:47:53,39.96
2022-07-31 02:47:54,40.23
2022-07-31 02:47:55,39.64
2022-07-31 02:47:56,40.02
2022-07-31 02:47:57,40.16
2022-07-31 02:47:58,40.1
2022-07-31 02:47:59,39.93
2022-07-31 02:48:00,40.27
2022-07-31 02:48:01,40.07
2022-07-31 02:48:02,40.42
2022-07-31 02:48:03,40.4
2022-07-31 02:48:04,40.16
2022-07-31 02:48:05,40.04
2022-07-31 02:48:06,39.67
2022-07-31 02:48:07,39.81
2022-07-31 02:48:08,39.86
2022-07-31 02:48:09,40.23
2022-07-31 02:48:10,40.04
2022-07-31 02:48:11,40.19
2022-07-31 02:48:12,40.21
2022-07-31 02:48:13,40.35
2022-07-31 02:48:14,40.54
2022-07-31 02:48:15,40.36
2022-07-31 02:48:16,40.33
2022-07-31 02:48:17,40.59
2022-07-31 02:48:18,40.63
2022-07-31 02:48:19,40.41
2022-07-31 02:48:20,40.28
2022-07-31 02:48:21,40.1
2022-07-31 02:48:22,40.77
2022-07-31 02:48:23,40.53
2022-07-31 02:48:24,41.38
2022-07-31 02:48:25,40.68
2022-07-31 02:48:26,40.3
2022-07-31 02:48:27,40.35
2022-07-31 02:48:28,40.54
2022-07-31 02:48:29,40.89
2022-07-31 02:48:30,40.56
2022-07-31 02:48:31,40.61
2022-07-31 02:48:32,40.26
2022-07-31 02:48:33,40.68
2022-07-31 02:48:34,40.76
2022-07-31 02:48:35,40.28
2022-07-31 02:48:36,40.18
2022-07-31 02:48:37,40.28
2022-07-31 02:48:38,40.15
2022-07-31 02:48:39,40.04
2022-07-31 02:48:40,40.01
2022-07-31 02:48:41,39.76
2022-07-31 02:48:42,40.37
2022-07-31 02:48:43,40.09
2022-07-31 02:48:44,39.77
2022-07-31 02:48:45,40.11
2022-07-31 02:48:46,39.79
2022-07-31 02:48:47,39.92
2022-07-31 02:48:48,39.64
2022-07-31 02:48:49,40.2
2022-07-31 02:48:50,40.07
2022-07-31 02:48:51,40.13
2022-07-31 02:48:52,40.01
2022-07-31 02:48:53,40.26
2022-07-31 02:48:54,40.07
2022-07-31 02:48:55,40.54
2022-07-31 02:48:56,39.99
2022-07-31 02:48:57,40.03
2022-07-31 02:48:58,40.27
2022-07-31 02:48:59,40.36
2022-07-31 02:49:00,40.0
2022-07-31 02:49:01,40.0
2022-07-31 02:49:02,40.2
2022-07-31 02:49:03,39.82
2022-07-31 02:49:05,39.98
2022-07-31 02:49:06,40.0
2022-07-31 02:49:07,39.99
2022-07-31 02:49:08,39.88
2022-07-31 02:49:09,39.67
2022-07-31 02:49:10,40.27
2022-07-31 02:49:11,40.43
2022-07-31 02:49:12,40.08
2022-07-31 02:49:13,40.64
2022-07-31 02:49:14,40.39
2022-07-31 02:49:15,39.93
2022-07-31 02:49:16,39.9
2022-07-31 02:49:17,40.11
2022-07-31 02:49:18,39.98
2022-07-31 02:49:19,40.21
2022-07-31 02:49:20,40.1
2022-07-31 02:49:21,40.05
2022-07-31 02:49:22,39.97
2022-07-31 02:49:23,39.94
2022-07-31 02:49:24,39.86
2022-07-31 02:49:25,39.58
2022-07-31 02:49:26,39.83
2022-07-31 02:49:27,39.76
2022-07-31 02:49:28,40.3
2022-07-31 02:49:29,40.13
2022-07-31 02:49:30,39.84
2022-07-31 02:49:31,39.68
2022-07-31 02:49:32,39.67
2022-07-31 02:49:33,39.95
2022-07-31 02:49:34,39.85
2022-07-31 02:49:35,40.49
2022-07-31 02:49:36,40.03
2022-07-31 02:49:37,40.11
2022-07-31 02:49:38,39.91
2022-07-31 02:49:39,39.88
2022-07-31 02:49:40,40.17
2022-07-31 02:49:41,39.99
2022-07-31 02:49:42,39.89
2022-07-31 02:49:43,39.87
2022-07-31 02:49:44,40.15
2022-07-31 02:49:45,40.14
2022-07-31 02:49:46,40.24
2022-07-31 02:49:47,39.94
2022-07-31 02:49:48,40.36
2022-07-31 02:49:49,40.05
2022-07-31 02:49:50,40.01
2022-07-31 02:49:51,39.93
2022-07-31 02:49:52,40.07
2022-07-31 02:49:53,40.19
2022-07-31 02:49:54,39.96
2022-07-31 02:49:55,40.12
2022-07-31 02:49:56,40.18
2022-07-31 02:49:57,40.27
2022-07-31 02:49:58,39.88
2022-07-31 02:49:59,40.51
2022-07-31 02:50:00,40.09
2022-07-31 02:50:01,40.22
2022-07-31 02:50:02,39.99
2022-07-31 02:50:03,40.43
2022-07-31 02:50:04,40.88
2022-07-31 02:50:05,40.26
2022-07-31 02:50:06,40.35
2022-07-31 02:50:07,40.2
2022-07-31 02:50:08,39.98
2022-07-31 02:50:09,40.36
2022-07-31 02:50:10,40.09
2022-07-31 02:50:11,39.61
2022-07-31 02:50:12,39.74
2022-07-31 02:50:13,39.81
2022-07-31 02:50:14,39.8
2022-07-31 02:50:15,40.19
2022-07-31 02:50:16,40.35
2022-07-31 02:50:17,40.04
2022-07-31 02:50:18,40.15
2022-07-31 02:50:19,40.12
2022-07-31 02:50:20,39.84
2022-07-31 02:50:21,40.17
2022-07-31 02:50:22,39.92
2022-07-31 02:50:23,40.1
2022-07-31 02:50:24,39.95
2022-07-31 02:50:26,40.27
2022-07-31 02:50:27,40.3
2022-07-31 02:50:28,40.01
2022-07-31 02:50:29,40.01
2022-07-31 02:50:30,40.33
2022-07-31 02:50:31,40.12
2022-07-31 02:50:32,39.35
2022-07-31 02:50:33,40.17
2022-07-31 02:50:34,39.89
2022-07-31 02:50:35,39.95
2022-07-31 02:50:36,39.71
2022-07-31 02:50:37,39.96
2022-07-31 02:50:38,39.74
2022-07-31 02:50:39,39.54
2022-07-31 02:50:40,39.91
2022-07-31 02:50:41,40.37
2022-07-31 02:50:42,40.19
2022-07-31 02:50:43,40.4
2022-07-31 02:50:44,39.96
2022-07-31 02:50:45,39.93
2022-07-31 02:50:46,40.47
2022-07-31 02:50:47,39.94
2022-07-31 02:50:48,40.52
2022-07-31 02:50:49,40.38
2022-07-31 02:50:50,40.37
2022-07-31 02:50:51,40.58
2022-07-31 02:50:52,40.11
2022-07-31 02:50:53,40.21
2022-07-31 02:50:54,39.97
2022-07-31 02:50:55,39.71
2022-07-31 02:50:56,40.13
2022-07-31 02:50:57,40.26
2022-07-31 02:50:58,39.94
2022-07-31 02:50:59,39.77
2022-07-31 02:51:00,40.64
2022-07-31 02:51:01,40.37
2022-07-31 02:51:02,40.2
2022-07-31 02:51:03,39.83
2022-07-31 02:51:04,40.08
2022-07-31 02:51:05,40.57
2022-07-31 02:51:06,40.49
2022-07-31 02:51:07,40.38
2022-07-31 02:51:08,40.13
2022-07-31 02:51:09,40.5
2022-07-31 02:51:10,39.79
2022-07-31 02:51:11,40.09
2022-07-31 02:51:12,40.37
2022-07-31 02:51:13,40.16
2022-07-31 02:51:14,40.16
2022-07-31 02:51:15,40.02
2022-07-31 02:51:16,40.2
2022-07-31 02:51:17,39.75
2022-07-31 02:51:18,39.87
2022-07-31 02:51:19,40.19
2022-07-31 02:51:20,40.39
2022-07-31 02:51:21,40.76
2022-07-31 02:51:22,40.39
2022-07-31 02:51:23,40.19
2022-07-31 02:51:24,40.05
2022-07-31 02:51:25,40.35
2022-07-31 02:51:26,40.0
2022-07-31 02:51:27,39.87
2022-07-31 02:51:28,40.52
2022-07-31 02:51:29,40.01
2022-07-31 02:51:30,40.16
2022-07-31 02:51:31,40.12
2022-07-31 02:51:32,40.85
2022-07-31 02:51:33,40.5
2022-07-31 02:51:34,40.44
2022-07-31 02:51:35,40.2
2022-07-31 02:51:36,40.22
2022-07-31 02:51:37,40.18
2022-07-31 02:51:38,40.36
2022-07-31 02:51:39,40.66
2022-07-31 02:51:40,40.38
2022-07-31 02:51:41,40.52
2022-07-31 02:51:42,40.27
2022-07-31 02:51:43,40.43
2022-07-31 02:51:44,40.17
2022-07-31 02:51:45,40.36
2022-07-31 02:51:47,40.49
2022-07-31 02:51:48,40.35
2022-07-31 02:51:49,40.15
2022-07-31 02:51:50,40.29
2022-07-31 02:51:51,39.78
2022-07-31 02:51:52,40.06
2022-07-31 02:51:53,39.99
2022-07-31 02:51:54,39.96
2022-07-31 02:51:55,39.73
2022-07-31 02:51:56,40.45
2022-07-31 02:51:57,40.21
2022-07-31 02:51:58,40.23
2022-07-31 02:51:59,39.94
2022-07-31 02:52:00,39.89
2022-07-31 02:52:01,40.15
2022-07-31 02:52:02,39.92
2022-07-31 02:52:03,39.84
2022-07-31 02:52:04,40.22
2022-07-31 02:52:05,39.9
2022-07-31 02:52:06,40.15
2022-07-31 02:52:07,40.31
2022-07-31 02:52:08,40.08
2022-07-31 02:52:09,39.73
2022-07-31 02:52:10,40.25
2022-07-31 02:52:11,39.96
2022-07-31 02:52:12,40.03
2022-07-31 02:52:13,40.07
2022-07-31 02:52:14,40.24
2022-07-31 02:52:15,40.2
2022-07-31 02:52:16,39.93
2022-07-31 02:52:17,40.77
2022-07-31 02:52:18,40.63
2022-07-31 02:52:19,40.37
2022-07-31 02:52:20,40.09
2022-07-31 02:52:21,40.75
2022-07-31 02:52:22,40.08
2022-07-31 02:52:23,40.53
2022-07-31 02:52:24,40.71
2022-07-31 02:52:25,41.43
2022-07-31 02:52:26,40.66
2022-07-31 02:52:27,40.88
2022-07-31 02:52:28,40.8
2022-07-31 02:52:29,40.97
2022-07-31 02:52:30,40.93
2022-07-31 02:52:31,40.52
2022-07-31 02:52:32,40.37
2022-07-31 02:52:33,40.53
2022-07-31 02:52:34,40.34
2022-07-31 02:52:35,42.16
2022-07-31 02:52:36,41.39
2022-07-31 02:52:37,42.15
2022-07-31 02:52:38,40.85
2022-07-31 02:52:39,40.45
2022-07-31 02:52:40,41.76
2022-07-31 02:52:41,41.45
2022-07-31 02:52:42,40.71
2022-07-31 02:52:43,40.46
2022-07-31 02:52:44,40.37
2022-07-31 02:52:45,41.7
2022-07-31 02:52:46,40.55
2022-07-31 02:52:47,40.29
2022-07-31 02:52:48,40.76
2022-07-31 02:52:49,40.84
2022-07-31 02:52:50,40.24
2022-07-31 02:52:51,40.83
2022-07-31 02:52:52,40.98
2022-07-31 02:52:53,41.01
2022-07-31 02:52:54,41.9
2022-07-31 02:52:55,42.11
2022-07-31 02:52:56,41.42
2022-07-31 02:52:57,41.73
2022-07-31 02:52:58,41.06
2022-07-31 02:52:59,42.29
2022-07-31 02:53:00,43.04
2022-07-31 02:53:01,42.67
2022-07-31 02:53:02,42.72
2022-07-31 02:53:03,42.59
2022-07-31 02:53:04,42.7
2022-07-31 02:53:05,43.3
2022-07-31 02:53:06,43.24
2022-07-31 02:53:08,42.74
2022-07-31 02:53:09,42.42
2022-07-31 02:53:10,40.7
2022-07-31 02:53:11,42.62
2022-07-31 02:53:12,43.72
2022-07-31 02:53:13,43.05
2022-07-31 02:53:14,43.91
2022-07-31 02:53:15,44.97
2022-07-31 02:53:16,45.03
2022-07-31 02:53:17,44.44
2022-07-31 02:53:18,43.56
2022-07-31 02:53:19,44.08
2022-07-31 02:53:20,45.53
2022-07-31 02:53:21,45.34
2022-07-31 02:53:22,43.91
2022-07-31 02:53:23,44.52
2022-07-31 02:53:24,43.46
2022-07-31 02:53:25,44.99
2022-07-31 02:53:26,43.41
2022-07-31 02:53:27,43.7
2022-07-31 02:53:28,43.25
2022-07-31 02:53:29,41.31
2022-07-31 02:53:30,42.33
2022-07-31 02:53:31,42.44
2022-07-31 02:53:32,41.45
2022-07-31 02:53:33,41.48
2022-07-31 02:53:34,41.85
2022-07-31 02:53:35,41.48
2022-07-31 02:53:36,41.11
2022-07-31 02:53:37,40.61
2022-07-31 02:53:38,40.82
2022-07-31 02:53:39,41.26
2022-07-31 02:53:40,41.46
2022-07-31 02:53:41,41.14
2022-07-31 02:53:42,41.08
2022-07-31 02:53:43,41.04
2022-07-31 02:53:44,41.26
2022-07-31 02:53:45,40.84
2022-07-31 02:53:46,40.55
2022-07-31 02:53:47,40.47
2022-07-31 02:53:48,40.34
2022-07-31 02:53:49,40.51
2022-07-31 02:53:50,40.54
2022-07-31 02:53:51,40.18
2022-07-31 02:53:52,40.22
2022-07-31 02:53:53,40.93
2022-07-31 02:53:54,41.03
2022-07-31 02:53:55,40.6
2022-07-31 02:53:56,40.93
2022-07-31 02:53:57,39.86
2022-07-31 02:53:58,40.18
2022-07-31 02:53:59,39.98
2022-07-31 02:54:00,40.05
2022-07-31 02:54:01,40.07
2022-07-31 02:54:02,40.29
2022-07-31 02:54:03,40.31
2022-07-31 02:54:04,40.18
2022-07-31 02:54:05,40.13
2022-07-31 02:54:06,40.31
2022-07-31 02:54:07,39.98
2022-07-31 02:54:08,40.39
2022-07-31 02:54:09,40.01
2022-07-31 02:54:10,40.02
2022-07-31 02:54:11,40.29
2022-07-31 02:54:12,40.22
2022-07-31 02:54:13,40.1
2022-07-31 02:54:14,40.2
2022-07-31 02:54:15,39.88
2022-07-31 02:54:16,40.07
2022-07-31 02:54:17,40.28
2022-07-31 02:54:18,40.18
2022-07-31 02:54:19,40.21
2022-07-31 02:54:20,39.91
2022-07-31 02:54:21,39.9
2022-07-31 02:54:22,39.77
2022-07-31 02:54:23,39.97
2022-07-31 02:54:24,39.7
2022-07-31 02:54:25,40.23
2022-07-31 02:54:26,40.18
2022-07-31 02:54:27,40.09
2022-07-31 02:54:29,40.09
2022-07-31 02:54:30,39.68
2022-07-31 02:54:31,39.82
2022-07-31 02:54:32,39.85
2022-07-31 02:54:33,39.85
2022-07-31 02:54:34,40.24
2022-07-31 02:54:35,39.98
2022-07-31 02:54:36,40.21
2022-07-31 02:54:37,39.87
2022-07-31 02:54:38,40.05
2022-07-31 02:54:39,39.71
2022-07-31 02:54:40,40.16
2022-07-31 02:54:41,40.15
2022-07-31 02:54:42,40.14
2022-07-31 02:54:43,40.02
2022-07-31 02:54:44,40.08
2022-07-31 02:54:45,40.13
2022-07-31 02:54:46,39.97
2022-07-31 02:54:47,39.93
2022-07-31 02:54:48,40.15
2022-07-31 02:54:49,40.31
2022-07-31 02:54:50,40.1
2022-07-31 02:54:51,39.72
2022-07-31 02:54:52,40.03
2022-07-31 02:54:53,39.8
2022-07-31 02:54:54,39.63
2022-07-31 02:54:55,39.96
2022-07-31 02:54:56,39.89
2022-07-31 02:54:57,39.8
2022-07-31 02:54:58,39.65
2022-07-31 02:54:59,39.6
2022-07-31 02:55:00,39.64
2022-07-31 02:55:01,39.8
2022-07-31 02:55:02,39.79
2022-07-31 02:55:03,39.48
2022-07-31 02:55:04,40.16
2022-07-31 02:55:05,39.59
2022-07-31 02:55:06,39.96
2022-07-31 02:55:07,40.14
2022-07-31 02:55:08,40.01
2022-07-31 02:55:09,40.01
2022-07-31 02:55:10,39.93
2022-07-31 02:55:11,39.76
2022-07-31 02:55:12,39.69
2022-07-31 02:55:13,39.91
2022-07-31 02:55:14,40.19
2022-07-31 02:55:15,40.19
2022-07-31 02:55:16,40.03
2022-07-31 02:55:17,40.13
2022-07-31 02:55:18,39.85
2022-07-31 02:55:19,39.96
2022-07-31 02:55:20,39.97
2022-07-31 02:55:21,39.87
2022-07-31 02:55:22,39.96
2022-07-31 02:55:23,39.66
2022-07-31 02:55:24,39.99
2022-07-31 02:55:25,40.06
2022-07-31 02:55:26,40.24
2022-07-31 02:55:27,39.84
2022-07-31 02:55:28,40.02
2022-07-31 02:55:29,39.9
2022-07-31 02:55:30,39.66
2022-07-31 02:55:31,39.8
2022-07-31 02:55:32,40.39
2022-07-31 02:55:33,39.76
2022-07-31 02:55:34,40.13
2022-07-31 02:55:35,39.73
2022-07-31 02:55:36,39.79
2022-07-31 02:55:37,39.76
2022-07-31 02:55:38,40.1
2022-07-31 02:55:39,40.09
2022-07-31 02:55:40,39.84
2022-07-31 02:55:41,39.81
2022-07-31 02:55:42,39.71
2022-07-31 02:55:43,39.92
2022-07-31 02:55:44,39.78
2022-07-31 02:55:45,39.56
2022-07-31 02:55:46,39.81
2022-07-31 02:55:47,39.96
2022-07-31 02:55:48,39.55
2022-07-31 02:55:50,39.97
2022-07-31 02:55:51,40.02
2022-07-31 02:55:52,40.08
2022-07-31 02:55:53,40.69
2022-07-31 02:55:54,40.21
2022-07-31 02:55:55,39.68
2022-07-31 02:55:56,40.22
2022-07-31 02:55:57,39.58
2022-07-31 02:55:58,40.0
2022-07-31 02:55:59,40.3
2022-07-31 02:56:00,39.64
2022-07-31 02:56:01,40.1
2022-07-31 02:56:02,39.59
2022-07-31 02:56:03,39.56
2022-07-31 02:56:04,39.89
2022-07-31 02:56:05,40.1
2022-07-31 02:56:06,40.03
2022-07-31 02:56:07,39.9
2022-07-31 02:56:08,39.74
2022-07-31 02:56:09,39.73
2022-07-31 02:56:10,40.15
2022-07-31 02:56:11,40.39
2022-07-31 02:56:12,40.09
2022-07-31 02:56:13,40.39
2022-07-31 02:56:14,40.13
2022-07-31 02:56:15,39.9
2022-07-31 02:56:16,40.16
2022-07-31 02:56:17,40.68
2022-07-31 02:56:18,40.23
2022-07-31 02:56:19,40.27
2022-07-31 02:56:20,40.07
2022-07-31 02:56:21,40.23
2022-07-31 02:56:22,40.78
2022-07-31 02:56:23,41.39
2022-07-31 02:56:24,42.7
2022-07-31 02:56:25,42.89
2022-07-31 02:56:26,42.94
2022-07-31 02:56:27,43.3
2022-07-31 02:56:28,43.09
2022-07-31 02:56:29,43.26
2022-07-31 02:56:30,43.11
2022-07-31 02:56:31,42.36
2022-07-31 02:56:32,41.81
2022-07-31 02:56:33,41.49
2022-07-31 02:56:34,41.64
2022-07-31 02:56:35,41.7
2022-07-31 02:56:36,41.82
2022-07-31 02:56:37,45.15
2022-07-31 02:56:38,42.49
2022-07-31 02:56:39,43.56
2022-07-31 02:56:40,45.67
2022-07-31 02:56:41,43.04
2022-07-31 02:56:42,47.14
2022-07-31 02:56:43,43.16
2022-07-31 02:56:44,44.02
2022-07-31 02:56:45,45.53
2022-07-31 02:56:46,46.61
2022-07-31 02:56:47,49.38
2022-07-31 02:56:48,47.57
2022-07-31 02:56:49,48.91
2022-07-31 02:56:51,51.25
2022-07-31 02:56:52,54.74
2022-07-31 02:56:53,53.62
2022-07-31 02:56:54,53.41
2022-07-31 02:56:55,50.41
2022-07-31 02:56:56,48.31
2022-07-31 02:56:57,46.76
2022-07-31 02:56:58,45.46
2022-07-31 02:56:59,43.81
2022-07-31 02:57:00,42.58
2022-07-31 02:57:01,42.61
2022-07-31 02:57:02,42.25
2022-07-31 02:57:03,41.22
2022-07-31 02:57:04,40.79
2022-07-31 02:57:05,40.22
2022-07-31 02:57:06,40.27
2022-07-31 02:57:07,40.36
2022-07-31 02:57:08,40.32
2022-07-31 02:57:09,43.93
2022-07-31 02:57:10,40.4
2022-07-31 02:57:11,39.94
2022-07-31 02:57:12,41.28
2022-07-31 02:57:13,40.17
2022-07-31 02:57:14,40.13
2022-07-31 02:57:15,40.33
2022-07-31 02:57:16,40.52
2022-07-31 02:57:17,40.35
2022-07-31 02:57:18,40.31
2022-07-31 02:57:19,40.24
2022-07-31 02:57:20,40.34
2022-07-31 02:57:21,40.55
2022-07-31 02:57:22,40.25
2022-07-31 02:57:23,40.73
2022-07-31 02:57:24,41.16
2022-07-31 02:57:25,40.23
2022-07-31 02:57:26,40.13
2022-07-31 02:57:27,40.59
2022-07-31 02:57:28,40.36
2022-07-31 02:57:29,40.41
2022-07-31 02:57:30,39.98
2022-07-31 02:57:31,40.01
2022-07-31 02:57:32,40.31
2022-07-31 02:57:33,40.64
2022-07-31 02:57:34,40.44
2022-07-31 02:57:35,40.8
2022-07-31 02:57:36,40.55
2022-07-31 02:57:37,40.56
2022-07-31 02:57:38,40.84
2022-07-31 02:57:39,41.05
2022-07-31 02:57:40,40.49
2022-07-31 02:57:41,41.14
2022-07-31 02:57:42,40.79
2022-07-31 02:57:43,42.13
2022-07-31 02:57:44,42.99
2022-07-31 02:57:45,41.88
2022-07-31 02:57:46,41.4
2022-07-31 02:57:47,41.12
2022-07-31 02:57:48,41.43
2022-07-31 02:57:49,41.11
2022-07-31 02:57:50,41.49
2022-07-31 02:57:51,41.63
2022-07-31 02:57:52,42.05
2022-07-31 02:57:53,41.45
2022-07-31 02:57:54,41.23
2022-07-31 02:57:55,41.15
2022-07-31 02:57:56,40.91
2022-07-31 02:57:57,41.25
2022-07-31 02:57:58,41.93
2022-07-31 02:57:59,41.88
2022-07-31 02:58:00,41.61
2022-07-31 02:58:02,41.14
2022-07-31 02:58:03,40.92
2022-07-31 02:58:04,40.96
2022-07-31 02:58:05,40.92
2022-07-31 02:58:06,40.84
2022-07-31 02:58:07,40.58
2022-07-31 02:58:08,41.06
2022-07-31 02:58:09,40.81
2022-07-31 02:58:10,40.56
2022-07-31 02:58:11,40.78
2022-07-31 02:58:12,41.33
2022-07-31 02:58:13,40.44
2022-07-31 02:58:14,40.52
2022-07-31 02:58:15,40.61
2022-07-31 02:58:16,40.41
2022-07-31 02:58:17,40.48
2022-07-31 02:58:18,41.1
2022-07-31 02:58:19,40.93
2022-07-31 02:58:20,41.21
2022-07-31 02:58:21,41.79
2022-07-31 02:58:22,41.1
2022-07-31 02:58:23,42.87
2022-07-31 02:58:24,40.75
2022-07-31 02:58:25,42.1
2022-07-31 02:58:26,41.43
2022-07-31 02:58:27,41.63
2022-07-31 02:58:28,40.79
2022-07-31 02:58:29,40.5
2022-07-31 02:58:30,40.58
2022-07-31 02:58:31,40.55
2022-07-31 02:58:32,40.98
2022-07-31 02:58:33,40.89
2022-07-31 02:58:34,40.51
2022-07-31 02:58:35,40.53
2022-07-31 02:58:36,40.52
2022-07-31 02:58:37,40.42
2022-07-31 02:58:38,40.73
2022-07-31 02:58:39,40.31
2022-07-31 02:58:40,40.66
2022-07-31 02:58:41,40.7
2022-07-31 02:58:42,40.55
2022-07-31 02:58:43,40.52
2022-07-31 02:58:44,40.59
2022-07-31 02:58:45,40.52
2022-07-31 02:58:46,41.09
2022-07-31 02:58:47,42.27
2022-07-31 02:58:48,44.52
2022-07-31 02:58:49,44.49
2022-07-31 02:58:50,41.6
2022-07-31 02:58:51,41.21
2022-07-31 02:58:52,41.6
2022-07-31 02:58:53,40.91
2022-07-31 02:58:54,40.55
2022-07-31 02:58:55,41.16
2022-07-31 02:58:56,41.17
2022-07-31 02:58:57,41.85
2022-07-31 02:58:58,41.64
2022-07-31 02:58:59,41.58
2022-07-31 02:59:00,43.28
2022-07-31 02:59:01,42.37
2022-07-31 02:59:02,41.94
2022-07-31 02:59:03,42.87
2022-07-31 02:59:04,42.96
2022-07-31 02:59:05,41.5
2022-07-31 02:59:06,42.58
2022-07-31 02:59:07,42.2
2022-07-31 02:59:08,41.88
2022-07-31 02:59:09,42.36
2022-07-31 02:59:10,42.66
2022-07-31 02:59:11,42.68
2022-07-31 02:59:12,42.53
2022-07-31 02:59:13,42.01
2022-07-31 02:59:14,42.81
2022-07-31 02:59:15,41.33
2022-07-31 02:59:16,42.13
2022-07-31 02:59:17,42.32
2022-07-31 02:59:18,43.43
2022-07-31 02:59:19,42.29
2022-07-31 02:59:20,42.43
2022-07-31 02:59:21,43.2
2022-07-31 02:59:22,47.72
2022-07-31 02:59:23,47.51
2022-07-31 02:59:24,44.66
2022-07-31 02:59:25,42.93
2022-07-31 02:59:26,45.3
2022-07-31 02:59:28,44.79
2022-07-31 02:59:29,44.91
2022-07-31 02:59:30,42.94
2022-07-31 02:59:31,42.7
2022-07-31 02:59:32,42.29
2022-07-31 02:59:33,42.18
2022-07-31 02:59:34,44.74
2022-07-31 02:59:35,43.16
2022-07-31 02:59:36,42.06
2022-07-31 02:59:37,44.92
2022-07-31 02:59:38,45.01
2022-07-31 02:59:39,43.19
2022-07-31 02:59:40,42.48
2022-07-31 02:59:41,43.65
2022-07-31 02:59:42,42.69
2022-07-31 02:59:43,41.23
2022-07-31 02:59:44,40.9
2022-07-31 02:59:45,41.33
2022-07-31 02:59:46,41.33
2022-07-31 02:59:47,41.84
2022-07-31 02:59:48,41.08
2022-07-31 02:59:49,41.48
2022-07-31 02:59:50,42.63
2022-07-31 02:59:51,41.3
2022-07-31 02:59:52,40.82
2022-07-31 02:59:53,41.12
2022-07-31 02:59:54,40.93
2022-07-31 02:59:55,40.57
2022-07-31 02:59:56,40.85
2022-07-31 02:59:57,40.84
2022-07-31 02:59:58,40.84
2022-07-31 02:59:59,40.98
2022-07-31 03:00:00,40.83
2022-07-31 03:00:01,40.96
2022-07-31 03:00:02,41.04
2022-07-31 03:00:03,40.79
2022-07-31 03:00:04,40.5
2022-07-31 03:00:05,40.87
2022-07-31 03:00:06,40.22
2022-07-31 03:00:07,40.61
2022-07-31 03:00:08,40.58
2022-07-31 03:00:09,40.74
2022-07-31 03:00:10,40.82
2022-07-31 03:00:11,40.58
2022-07-31 03:00:12,40.72
2022-07-31 03:00:13,40.72
2022-07-31 03:00:14,40.41
2022-07-31 03:00:15,40.53
2022-07-31 03:00:16,40.6
2022-07-31 03:00:17,40.36
2022-07-31 03:00:18,40.72
2022-07-31 03:00:19,40.28
2022-07-31 03:00:20,40.59
2022-07-31 03:00:21,40.83
2022-07-31 03:00:22,40.59
2022-07-31 03:00:23,40.61
2022-07-31 03:00:24,40.56
2022-07-31 03:00:25,40.39
2022-07-31 03:00:26,40.33
2022-07-31 03:00:27,40.35
2022-07-31 03:00:28,40.33
2022-07-31 03:00:29,40.84
2022-07-31 03:00:30,40.19
2022-07-31 03:00:31,40.57
2022-07-31 03:00:32,40.56
2022-07-31 03:00:33,40.55
2022-07-31 03:00:34,40.28
2022-07-31 03:00:35,40.61
2022-07-31 03:00:36,40.73
2022-07-31 03:00:37,40.28
2022-07-31 03:00:38,40.62
2022-07-31 03:00:39,40.3
2022-07-31 03:00:40,40.77
2022-07-31 03:00:41,40.56
2022-07-31 03:00:42,40.69
2022-07-31 03:00:43,40.77
2022-07-31 03:00:44,40.42
2022-07-31 03:00:45,40.36
2022-07-31 03:00:46,40.97
2022-07-31 03:00:48,40.4
2022-07-31 03:00:49,40.66
2022-07-31 03:00:50,40.43
2022-07-31 03:00:51,40.44
2022-07-31 03:00:52,40.62
2022-07-31 03:00:53,41.04
2022-07-31 03:00:54,41.02
2022-07-31 03:00:55,40.75
2022-07-31 03:00:56,40.58
2022-07-31 03:00:57,40.3
2022-07-31 03:00:58,40.54
2022-07-31 03:00:59,40.73
2022-07-31 03:01:00,42.02
2022-07-31 03:01:01,40.85
2022-07-31 03:01:02,40.34
2022-07-31 03:01:03,40.94
2022-07-31 03:01:04,40.21
2022-07-31 03:01:05,40.61
2022-07-31 03:01:06,41.04
2022-07-31 03:01:07,40.42
2022-07-31 03:01:08,40.34
2022-07-31 03:01:09,40.73
2022-07-31 03:01:10,40.75
2022-07-31 03:01:11,41.0
2022-07-31 03:01:12,41.23
2022-07-31 03:01:13,42.34
2022-07-31 03:01:14,41.15
2022-07-31 03:01:15,41.16
2022-07-31 03:01:16,40.78
2022-07-31 03:01:17,41.26
2022-07-31 03:01:18,41.73
2022-07-31 03:01:19,41.31
2022-07-31 03:01:20,41.63
2022-07-31 03:01:21,40.38
2022-07-31 03:01:22,40.5
2022-07-31 03:01:23,41.34
2022-07-31 03:01:24,40.76
2022-07-31 03:01:25,40.68
2022-07-31 03:01:26,40.68
2022-07-31 03:01:27,40.97
2022-07-31 03:01:28,40.91
2022-07-31 03:01:29,40.43
2022-07-31 03:01:30,40.65
2022-07-31 03:01:31,40.56
2022-07-31 03:01:32,41.45
2022-07-31 03:01:33,41.8
2022-07-31 03:01:34,40.83
2022-07-31 03:01:35,47.82
2022-07-31 03:01:36,48.86
2022-07-31 03:01:37,42.32
2022-07-31 03:01:38,41.94
2022-07-31 03:01:39,40.95
2022-07-31 03:01:40,41.16
2022-07-31 03:01:41,43.67
2022-07-31 03:01:42,40.9
2022-07-31 03:01:43,42.45
2022-07-31 03:01:44,42.2
2022-07-31 03:01:45,41.47
2022-07-31 03:01:46,41.69
2022-07-31 03:01:47,42.66
2022-07-31 03:01:48,43.0
2022-07-31 03:01:49,46.44
2022-07-31 03:01:50,46.56
2022-07-31 03:01:51,44.91
2022-07-31 03:01:52,42.3
2022-07-31 03:01:53,41.47
2022-07-31 03:01:54,41.57
2022-07-31 03:01:55,40.91
2022-07-31 03:01:56,41.42
2022-07-31 03:01:57,41.01
2022-07-31 03:01:58,41.04
2022-07-31 03:01:59,41.19
2022-07-31 03:02:00,41.13
2022-07-31 03:02:01,41.21
2022-07-31 03:02:02,41.15
2022-07-31 03:02:03,40.91
2022-07-31 03:02:05,40.49
2022-07-31 03:02:06,42.04
2022-07-31 03:02:07,40.8
2022-07-31 03:02:08,40.48
2022-07-31 03:02:09,40.87
2022-07-31 03:02:10,40.97
2022-07-31 03:02:11,40.53
2022-07-31 03:02:12,41.13
2022-07-31 03:02:13,41.08
2022-07-31 03:02:14,40.56
2022-07-31 03:02:15,40.37
2022-07-31 03:02:16,40.64
2022-07-31 03:02:17,40.77
2022-07-31 03:02:18,40.81
2022-07-31 03:02:19,40.99
2022-07-31 03:02:20,40.66
2022-07-31 03:02:21,41.09
2022-07-31 03:02:22,40.92
2022-07-31 03:02:23,41.08
2022-07-31 03:02:24,40.96
2022-07-31 03:02:25,40.88
2022-07-31 03:02:26,40.62
2022-07-31 03:02:27,40.89
2022-07-31 03:02:28,41.1
2022-07-31 03:02:29,40.81
2022-07-31 03:02:30,41.09
2022-07-31 03:02:31,41.13
2022-07-31 03:02:32,41.05
2022-07-31 03:02:33,40.5
2022-07-31 03:02:34,40.55
2022-07-31 03:02:35,40.6
2022-07-31 03:02:36,40.54
2022-07-31 03:02:37,40.42
2022-07-31 03:02:38,40.51
2022-07-31 03:02:39,40.49
2022-07-31 03:02:40,40.53
2022-07-31 03:02:41,40.52
2022-07-31 03:02:42,40.72
2022-07-31 03:02:43,40.46
2022-07-31 03:02:44,41.01
2022-07-31 03:02:45,40.4
2022-07-31 03:02:46,40.43
2022-07-31 03:02:47,40.45
2022-07-31 03:02:48,40.8
2022-07-31 03:02:49,40.66
2022-07-31 03:02:50,40.71
2022-07-31 03:02:51,40.6
2022-07-31 03:02:52,40.79
2022-07-31 03:02:53,40.57
2022-07-31 03:02:54,41.1
2022-07-31 03:02:55,41.19
2022-07-31 03:02:56,40.94
2022-07-31 03:02:57,40.33
2022-07-31 03:02:58,40.77
2022-07-31 03:02:59,40.82
2022-07-31 03:03:00,40.64
2022-07-31 03:03:01,40.79
2022-07-31 03:03:02,40.48
2022-07-31 03:03:03,40.39
2022-07-31 03:03:04,40.1
2022-07-31 03:03:05,40.42
2022-07-31 03:03:06,40.61
2022-07-31 03:03:07,40.48
2022-07-31 03:03:08,40.33
2022-07-31 03:03:09,40.18
2022-07-31 03:03:10,40.44
2022-07-31 03:03:11,39.96
2022-07-31 03:03:12,40.64
2022-07-31 03:03:13,40.89
2022-07-31 03:03:14,40.67
2022-07-31 03:03:16,40.33
2022-07-31 03:03:17,40.84
2022-07-31 03:03:18,40.61
2022-07-31 03:03:19,40.57
2022-07-31 03:03:20,40.72
2022-07-31 03:03:21,40.83
2022-07-31 03:03:22,40.77
2022-07-31 03:03:23,41.28
2022-07-31 03:03:24,40.9
2022-07-31 03:03:25,40.83
2022-07-31 03:03:26,41.03
2022-07-31 03:03:27,40.96
2022-07-31 03:03:28,40.6
2022-07-31 03:03:29,40.58
2022-07-31 03:03:30,40.57
2022-07-31 03:03:31,41.03
2022-07-31 03:03:32,40.61
2022-07-31 03:03:33,40.3
2022-07-31 03:03:34,40.71
2022-07-31 03:03:35,40.3
2022-07-31 03:03:36,40.74
2022-07-31 03:03:37,40.84
2022-07-31 03:03:38,40.54
2022-07-31 03:03:39,40.73
2022-07-31 03:03:40,40.64
2022-07-31 03:03:41,40.57
2022-07-31 03:03:42,40.67
2022-07-31 03:03:43,40.33
2022-07-31 03:03:44,40.46
2022-07-31 03:03:45,40.51
2022-07-31 03:03:46,40.49
2022-07-31 03:03:47,40.99
2022-07-31 03:03:48,40.79
2022-07-31 03:03:49,40.71
2022-07-31 03:03:50,40.44
2022-07-31 03:03:51,40.51
2022-07-31 03:03:52,40.13
2022-07-31 03:03:53,40.57
2022-07-31 03:03:54,40.67
2022-07-31 03:03:55,40.31
2022-07-31 03:03:56,40.6
2022-07-31 03:03:57,40.16
2022-07-31 03:03:58,40.68
2022-07-31 03:03:59,40.47
2022-07-31 03:04:00,40.65
2022-07-31 03:04:01,40.54
2022-07-31 03:04:02,40.44
2022-07-31 03:04:03,40.21
2022-07-31 03:04:04,40.51
2022-07-31 03:04:05,40.37
2022-07-31 03:04:06,40.72
2022-07-31 03:04:07,40.61
2022-07-31 03:04:08,40.53
2022-07-31 03:04:09,40.55
2022-07-31 03:04:10,41.05
2022-07-31 03:04:11,40.68
2022-07-31 03:04:12,40.42
2022-07-31 03:04:13,40.7
2022-07-31 03:04:14,40.44
2022-07-31 03:04:15,40.32
2022-07-31 03:04:16,40.45
2022-07-31 03:04:17,40.6
2022-07-31 03:04:18,40.39
2022-07-31 03:04:19,40.6
2022-07-31 03:04:20,40.49
2022-07-31 03:04:21,40.72
2022-07-31 03:04:22,40.28
2022-07-31 03:04:23,40.41
2022-07-31 03:04:24,40.42
2022-07-31 03:04:25,40.5
2022-07-31 03:04:26,40.54
2022-07-31 03:04:27,40.36
2022-07-31 03:04:28,40.65
2022-07-31 03:04:29,40.35
2022-07-31 03:04:30,40.69
2022-07-31 03:04:31,40.15
2022-07-31 03:04:32,40.71
2022-07-31 03:04:33,40.38
2022-07-31 03:04:34,40.74
2022-07-31 03:04:35,40.41
2022-07-31 03:04:37,41.2
2022-07-31 03:04:38,40.42
2022-07-31 03:04:39,40.48
2022-07-31 03:04:40,40.63
2022-07-31 03:04:41,40.46
2022-07-31 03:04:42,40.4
2022-07-31 03:04:43,40.55
2022-07-31 03:04:44,40.52
2022-07-31 03:04:45,40.4
2022-07-31 03:04:46,40.65
2022-07-31 03:04:47,40.79
2022-07-31 03:04:48,40.63
2022-07-31 03:04:49,40.67
2022-07-31 03:04:50,40.54
2022-07-31 03:04:51,40.43
2022-07-31 03:04:52,40.54
2022-07-31 03:04:53,40.59
2022-07-31 03:04:54,40.52
2022-07-31 03:04:55,40.6
2022-07-31 03:04:56,40.94
2022-07-31 03:04:57,40.73
2022-07-31 03:04:58,40.8
2022-07-31 03:04:59,40.55
2022-07-31 03:05:00,40.5
2022-07-31 03:05:01,40.5
2022-07-31 03:05:02,40.41
2022-07-31 03:05:03,41.0
2022-07-31 03:05:04,40.59
2022-07-31 03:05:05,40.75
2022-07-31 03:05:06,41.02
2022-07-31 03:05:07,40.74
2022-07-31 03:05:08,40.51
2022-07-31 03:05:09,40.12
2022-07-31 03:05:10,40.26
2022-07-31 03:05:11,40.51
2022-07-31 03:05:12,40.4
2022-07-31 03:05:13,40.24
2022-07-31 03:05:14,40.59
2022-07-31 03:05:15,40.7
2022-07-31 03:05:16,40.65
2022-07-31 03:05:17,40.87
2022-07-31 03:05:18,40.3
2022-07-31 03:05:19,40.38
2022-07-31 03:05:20,40.59
2022-07-31 03:05:21,40.78
2022-07-31 03:05:22,40.65
2022-07-31 03:05:23,40.31
2022-07-31 03:05:24,40.82
2022-07-31 03:05:25,40.39
2022-07-31 03:05:26,40.67
2022-07-31 03:05:27,40.67
2022-07-31 03:05:28,41.11
2022-07-31 03:05:29,41.08
2022-07-31 03:05:30,40.68
2022-07-31 03:05:31,40.78
2022-07-31 03:05:32,40.62
2022-07-31 03:05:33,40.65
2022-07-31 03:05:34,41.07
2022-07-31 03:05:35,41.32
2022-07-31 03:05:36,41.45
2022-07-31 03:05:37,41.15
2022-07-31 03:05:38,41.21
2022-07-31 03:05:39,40.99
2022-07-31 03:05:40,40.57
2022-07-31 03:05:41,40.94
2022-07-31 03:05:42,41.16
2022-07-31 03:05:43,41.28
2022-07-31 03:05:44,41.15
2022-07-31 03:05:45,41.56
2022-07-31 03:05:46,41.02
2022-07-31 03:05:47,41.15
2022-07-31 03:05:48,40.95
2022-07-31 03:05:49,41.42
2022-07-31 03:05:50,41.12
2022-07-31 03:05:51,40.88
2022-07-31 03:05:52,41.13
2022-07-31 03:05:53,41.71
2022-07-31 03:05:54,41.46
2022-07-31 03:05:55,41.55
2022-07-31 03:05:56,40.93
2022-07-31 03:05:58,41.39
2022-07-31 03:05:59,41.7
2022-07-31 03:06:00,41.48
2022-07-31 03:06:01,41.95
2022-07-31 03:06:02,41.72
2022-07-31 03:06:03,41.26
2022-07-31 03:06:04,41.03
2022-07-31 03:06:05,41.9
2022-07-31 03:06:06,41.12
2022-07-31 03:06:07,42.04
2022-07-31 03:06:08,41.9
2022-07-31 03:06:09,42.98
2022-07-31 03:06:10,44.69
2022-07-31 03:06:11,46.07
2022-07-31 03:06:12,48.94
2022-07-31 03:06:13,54.08
2022-07-31 03:06:14,53.03
2022-07-31 03:06:15,53.75
2022-07-31 03:06:16,49.96
2022-07-31 03:06:17,48.65
2022-07-31 03:06:18,45.92
2022-07-31 03:06:19,46.91
2022-07-31 03:06:20,44.32
2022-07-31 03:06:21,43.65
2022-07-31 03:06:22,41.66
2022-07-31 03:06:23,42.59
2022-07-31 03:06:24,41.23
2022-07-31 03:06:25,42.41
2022-07-31 03:06:26,41.58
2022-07-31 03:06:27,43.84
2022-07-31 03:06:28,41.6
2022-07-31 03:06:29,41.29
2022-07-31 03:06:30,41.63
2022-07-31 03:06:31,41.17
2022-07-31 03:06:32,40.55
2022-07-31 03:06:33,41.37
2022-07-31 03:06:34,41.94
2022-07-31 03:06:35,40.78
2022-07-31 03:06:36,41.52
2022-07-31 03:06:37,41.76
2022-07-31 03:06:38,42.73
2022-07-31 03:06:39,41.26
2022-07-31 03:06:40,41.36
2022-07-31 03:06:41,40.95
2022-07-31 03:06:42,41.12
2022-07-31 03:06:43,41.37
2022-07-31 03:06:44,41.09
2022-07-31 03:06:45,42.26
2022-07-31 03:06:46,41.88
2022-07-31 03:06:47,41.08
2022-07-31 03:06:48,41.1
2022-07-31 03:06:49,43.61
2022-07-31 03:06:50,42.34
2022-07-31 03:06:51,41.0
2022-07-31 03:06:52,42.54
2022-07-31 03:06:53,41.51
2022-07-31 03:06:54,43.47
2022-07-31 03:06:55,41.37
2022-07-31 03:06:56,41.56
2022-07-31 03:06:57,44.83
2022-07-31 03:06:58,44.83
2022-07-31 03:06:59,43.24
2022-07-31 03:07:00,41.64
2022-07-31 03:07:01,42.03
2022-07-31 03:07:02,43.12
2022-07-31 03:07:03,42.27
2022-07-31 03:07:04,42.89
2022-07-31 03:07:05,41.42
2022-07-31 03:07:06,41.35
2022-07-31 03:07:07,45.62
2022-07-31 03:07:08,43.06
2022-07-31 03:07:09,41.65
2022-07-31 03:07:10,40.94
2022-07-31 03:07:11,42.06
2022-07-31 03:07:12,42.96
2022-07-31 03:07:13,41.3
2022-07-31 03:07:14,42.15
2022-07-31 03:07:15,42.04
2022-07-31 03:07:16,41.83
2022-07-31 03:07:17,43.15
2022-07-31 03:07:18,42.11
2022-07-31 03:07:19,41.12
2022-07-31 03:07:20,45.1
2022-07-31 03:07:21,44.1
2022-07-31 03:07:22,43.25
2022-07-31 03:07:23,42.91
2022-07-31 03:07:24,42.42
2022-07-31 03:07:25,44.29
2022-07-31 03:07:26,43.57
2022-07-31 03:07:27,42.14
2022-07-31 03:07:29,41.28
2022-07-31 03:07:30,42.76
2022-07-31 03:07:31,44.83
2022-07-31 03:07:32,44.07
2022-07-31 03:07:33,42.0
2022-07-31 03:07:34,41.72
2022-07-31 03:07:35,45.7
2022-07-31 03:07:36,44.34
2022-07-31 03:07:37,43.34
2022-07-31 03:07:38,43.82
2022-07-31 03:07:39,41.05
2022-07-31 03:07:40,44.04
2022-07-31 03:07:41,41.75
2022-07-31 03:07:42,41.25
2022-07-31 03:07:43,43.26
2022-07-31 03:07:44,43.36
2022-07-31 03:07:45,45.09
2022-07-31 03:07:46,43.16
2022-07-31 03:07:47,41.33
2022-07-31 03:07:48,41.55
2022-07-31 03:07:49,43.65
2022-07-31 03:07:50,41.53
2022-07-31 03:07:51,41.14
2022-07-31 03:07:52,40.85
2022-07-31 03:07:53,40.1
2022-07-31 03:07:54,40.26
2022-07-31 03:07:55,40.6
2022-07-31 03:07:56,40.95
2022-07-31 03:07:57,40.4
2022-07-31 03:07:58,41.95
2022-07-31 03:07:59,42.27
2022-07-31 03:08:00,40.71
2022-07-31 03:08:01,42.69
2022-07-31 03:08:02,45.82
2022-07-31 03:08:03,41.54
2022-07-31 03:08:04,44.82
2022-07-31 03:08:05,41.5
2022-07-31 03:08:06,41.3
2022-07-31 03:08:07,42.15
2022-07-31 03:08:08,41.38
2022-07-31 03:08:09,42.67
2022-07-31 03:08:10,45.48
2022-07-31 03:08:11,43.86
2022-07-31 03:08:12,44.75
2022-07-31 03:08:13,43.4
2022-07-31 03:08:14,42.43
2022-07-31 03:08:15,42.57
2022-07-31 03:08:16,42.56
2022-07-31 03:08:17,43.03
2022-07-31 03:08:18,42.76
2022-07-31 03:08:19,46.25
2022-07-31 03:08:20,43.83
2022-07-31 03:08:21,45.05
2022-07-31 03:08:22,43.72
2022-07-31 03:08:23,41.98
2022-07-31 03:08:24,41.51
2022-07-31 03:08:25,44.19
2022-07-31 03:08:26,41.79
2022-07-31 03:08:27,42.64
2022-07-31 03:08:28,42.26
2022-07-31 03:08:29,41.96
2022-07-31 03:08:30,42.64
2022-07-31 03:08:31,51.42
2022-07-31 03:08:32,44.23
2022-07-31 03:08:33,44.78
2022-07-31 03:08:34,43.44
2022-07-31 03:08:35,42.0
2022-07-31 03:08:36,42.0
2022-07-31 03:08:37,43.71
2022-07-31 03:08:38,42.87
2022-07-31 03:08:39,46.78
2022-07-31 03:08:40,46.28
2022-07-31 03:08:41,44.93
2022-07-31 03:08:42,45.62
2022-07-31 03:08:43,43.64
2022-07-31 03:08:44,43.52
2022-07-31 03:08:45,41.19
2022-07-31 03:08:46,41.51
2022-07-31 03:08:47,42.18
2022-07-31 03:08:48,41.23
2022-07-31 03:08:50,41.46
2022-07-31 03:08:51,42.04
2022-07-31 03:08:52,40.92
2022-07-31 03:08:53,41.16
2022-07-31 03:08:54,41.34
2022-07-31 03:08:55,42.17
2022-07-31 03:08:56,43.19
2022-07-31 03:08:57,42.4
2022-07-31 03:08:58,41.6
2022-07-31 03:08:59,41.84
2022-07-31 03:09:00,41.45
2022-07-31 03:09:01,41.97
2022-07-31 03:09:02,42.23
2022-07-31 03:09:03,42.3
2022-07-31 03:09:04,41.96
2022-07-31 03:09:05,41.67
2022-07-31 03:09:06,41.3
2022-07-31 03:09:07,41.11
2022-07-31 03:09:08,41.15
2022-07-31 03:09:09,40.92
2022-07-31 03:09:10,40.93
2022-07-31 03:09:11,40.95
2022-07-31 03:09:12,40.33
2022-07-31 03:09:13,40.49
2022-07-31 03:09:14,40.68
2022-07-31 03:09:15,40.44
2022-07-31 03:09:16,40.14
2022-07-31 03:09:17,40.5
2022-07-31 03:09:18,40.57
2022-07-31 03:09:19,40.53
2022-07-31 03:09:20,40.72
2022-07-31 03:09:21,40.4
2022-07-31 03:09:22,40.38
2022-07-31 03:09:23,40.39
2022-07-31 03:09:24,40.63
2022-07-31 03:09:25,40.77
2022-07-31 03:09:26,40.43
2022-07-31 03:09:27,40.12
2022-07-31 03:09:28,40.23
2022-07-31 03:09:29,40.37
2022-07-31 03:09:30,40.59
2022-07-31 03:09:31,40.7
2022-07-31 03:09:32,39.97
2022-07-31 03:09:33,40.41
2022-07-31 03:09:34,40.39
2022-07-31 03:09:35,40.3
2022-07-31 03:09:36,40.73
2022-07-31 03:09:37,40.51
2022-07-31 03:09:38,40.56
2022-07-31 03:09:39,40.45
2022-07-31 03:09:40,40.5
2022-07-31 03:09:41,40.75
2022-07-31 03:09:42,41.18
2022-07-31 03:09:43,40.68
2022-07-31 03:09:44,40.69
2022-07-31 03:09:45,40.56
2022-07-31 03:09:46,40.23
2022-07-31 03:09:47,40.26
2022-07-31 03:09:48,40.6
2022-07-31 03:09:49,40.58
2022-07-31 03:09:50,40.34
2022-07-31 03:09:51,40.71
2022-07-31 03:09:52,40.64
2022-07-31 03:09:53,40.43
2022-07-31 03:09:54,40.53
2022-07-31 03:09:55,40.53
2022-07-31 03:09:56,41.14
2022-07-31 03:09:57,40.2
2022-07-31 03:09:58,40.57
2022-07-31 03:09:59,40.73
2022-07-31 03:10:01,40.49
2022-07-31 03:10:02,40.6
2022-07-31 03:10:03,40.48
2022-07-31 03:10:04,40.27
2022-07-31 03:10:05,40.41
2022-07-31 03:10:06,40.6
2022-07-31 03:10:07,40.52
2022-07-31 03:10:08,40.57
2022-07-31 03:10:09,40.67
2022-07-31 03:10:10,40.42
2022-07-31 03:10:11,40.36
2022-07-31 03:10:12,41.02
2022-07-31 03:10:13,40.68
2022-07-31 03:10:14,40.58
2022-07-31 03:10:15,40.95
2022-07-31 03:10:16,40.73
2022-07-31 03:10:17,40.77
2022-07-31 03:10:18,41.27
2022-07-31 03:10:19,40.96
2022-07-31 03:10:20,41.03
2022-07-31 03:10:21,41.37
2022-07-31 03:10:22,41.84
2022-07-31 03:10:23,40.9
2022-07-31 03:10:24,40.9
2022-07-31 03:10:25,41.14
2022-07-31 03:10:26,41.62
2022-07-31 03:10:27,41.45
2022-07-31 03:10:28,42.71
2022-07-31 03:10:29,43.5
2022-07-31 03:10:30,42.33
2022-07-31 03:10:31,42.67
2022-07-31 03:10:32,41.56
2022-07-31 03:10:33,43.37
2022-07-31 03:10:34,44.5
2022-07-31 03:10:35,41.3
2022-07-31 03:10:36,40.94
2022-07-31 03:10:37,40.73
2022-07-31 03:10:38,40.89
2022-07-31 03:10:39,41.28
2022-07-31 03:10:40,42.24
2022-07-31 03:10:41,43.83
2022-07-31 03:10:42,43.64
2022-07-31 03:10:43,44.06
2022-07-31 03:10:44,41.86
2022-07-31 03:10:45,41.76
2022-07-31 03:10:46,41.14
2022-07-31 03:10:47,40.84
2022-07-31 03:10:48,40.99
2022-07-31 03:10:49,41.07
2022-07-31 03:10:50,40.52
2022-07-31 03:10:51,40.68
2022-07-31 03:10:52,40.41
2022-07-31 03:10:53,40.57
2022-07-31 03:10:54,40.81
2022-07-31 03:10:55,40.61
2022-07-31 03:10:56,40.7
2022-07-31 03:10:57,40.51
2022-07-31 03:10:58,41.25
2022-07-31 03:10:59,40.3
2022-07-31 03:11:00,40.8
2022-07-31 03:11:01,40.85
2022-07-31 03:11:02,40.61
2022-07-31 03:11:03,40.82
2022-07-31 03:11:04,41.22
2022-07-31 03:11:05,41.55
2022-07-31 03:11:06,40.88
2022-07-31 03:11:07,41.21
2022-07-31 03:11:08,42.81
2022-07-31 03:11:09,41.97
2022-07-31 03:11:10,43.32
2022-07-31 03:11:11,40.99
2022-07-31 03:11:12,41.91
2022-07-31 03:11:13,41.1
2022-07-31 03:11:14,43.27
2022-07-31 03:11:15,41.48
2022-07-31 03:11:16,42.97
2022-07-31 03:11:17,44.76
2022-07-31 03:11:18,45.48
2022-07-31 03:11:19,42.67
2022-07-31 03:11:20,42.04
2022-07-31 03:11:22,41.54
2022-07-31 03:11:23,42.02
2022-07-31 03:11:24,43.53
2022-07-31 03:11:25,42.79
2022-07-31 03:11:26,42.74
2022-07-31 03:11:27,46.63
2022-07-31 03:11:28,46.11
2022-07-31 03:11:29,46.78
2022-07-31 03:11:30,47.16
2022-07-31 03:11:31,47.63
2022-07-31 03:11:32,56.74
2022-07-31 03:11:33,51.77
2022-07-31 03:11:34,49.48
2022-07-31 03:11:35,46.84
2022-07-31 03:11:36,44.2
2022-07-31 03:11:37,43.2
2022-07-31 03:11:38,44.37
2022-07-31 03:11:39,43.73
2022-07-31 03:11:40,46.32
2022-07-31 03:11:41,46.03
2022-07-31 03:11:42,44.34
2022-07-31 03:11:43,42.07
2022-07-31 03:11:44,47.55
2022-07-31 03:11:45,43.22
2022-07-31 03:11:46,43.26
2022-07-31 03:11:47,42.17
2022-07-31 03:11:48,41.16
2022-07-31 03:11:49,41.33
2022-07-31 03:11:50,45.35
2022-07-31 03:11:51,44.11
2022-07-31 03:11:52,48.15
2022-07-31 03:11:53,45.36
2022-07-31 03:11:54,45.92
2022-07-31 03:11:55,44.36
2022-07-31 03:11:56,43.08
2022-07-31 03:11:57,43.33
2022-07-31 03:11:58,43.32
2022-07-31 03:11:59,41.62
2022-07-31 03:12:00,40.42
2022-07-31 03:12:01,40.62
2022-07-31 03:12:02,41.54
2022-07-31 03:12:03,40.82
2022-07-31 03:12:04,40.72
2022-07-31 03:12:05,40.7
2022-07-31 03:12:06,40.81
2022-07-31 03:12:07,41.02
2022-07-31 03:12:08,40.95
2022-07-31 03:12:09,41.69
2022-07-31 03:12:10,41.33
2022-07-31 03:12:11,40.68
2022-07-31 03:12:12,40.55
2022-07-31 03:12:13,47.94
2022-07-31 03:12:14,41.55
2022-07-31 03:12:15,41.38
2022-07-31 03:12:16,40.76
2022-07-31 03:12:17,42.48
2022-07-31 03:12:18,44.76
2022-07-31 03:12:19,46.38
2022-07-31 03:12:20,47.77
2022-07-31 03:12:21,49.97
2022-07-31 03:12:22,53.35
2022-07-31 03:12:23,55.13
2022-07-31 03:12:24,50.56
2022-07-31 03:12:25,45.98
2022-07-31 03:12:26,44.35
2022-07-31 03:12:27,43.45
2022-07-31 03:12:28,42.01
2022-07-31 03:12:29,42.03
2022-07-31 03:12:30,41.88
2022-07-31 03:12:31,40.8
2022-07-31 03:12:33,40.13
2022-07-31 03:12:34,40.25
2022-07-31 03:12:35,40.68
2022-07-31 03:12:36,40.6
2022-07-31 03:12:37,40.32
2022-07-31 03:12:38,40.32
2022-07-31 03:12:39,47.73
2022-07-31 03:12:40,46.64
2022-07-31 03:12:41,43.04
2022-07-31 03:12:42,40.27
2022-07-31 03:12:43,40.41
2022-07-31 03:12:44,40.31
2022-07-31 03:12:45,40.4
2022-07-31 03:12:46,40.0
2022-07-31 03:12:47,40.3
2022-07-31 03:12:48,40.61
2022-07-31 03:12:49,40.66
2022-07-31 03:12:50,40.4
2022-07-31 03:12:51,40.24
2022-07-31 03:12:52,40.19
2022-07-31 03:12:53,40.43
2022-07-31 03:12:54,40.26
2022-07-31 03:12:55,42.45
2022-07-31 03:12:56,40.76
2022-07-31 03:12:57,40.83
2022-07-31 03:12:58,40.55
2022-07-31 03:12:59,41.4
2022-07-31 03:13:00,41.24
2022-07-31 03:13:01,40.64
2022-07-31 03:13:02,41.35
2022-07-31 03:13:03,40.95
2022-07-31 03:13:04,40.44
2022-07-31 03:13:05,40.03
2022-07-31 03:13:06,40.67
2022-07-31 03:13:07,40.48
2022-07-31 03:13:08,42.16
2022-07-31 03:13:09,41.16
2022-07-31 03:13:10,40.45
2022-07-31 03:13:11,40.93
2022-07-31 03:13:12,41.67
2022-07-31 03:13:13,41.16
2022-07-31 03:13:14,41.5
2022-07-31 03:13:15,41.62
2022-07-31 03:13:16,42.7
2022-07-31 03:13:17,42.71
2022-07-31 03:13:18,47.34
2022-07-31 03:13:19,48.79
2022-07-31 03:13:20,49.35
2022-07-31 03:13:21,48.85
2022-07-31 03:13:22,48.97
2022-07-31 03:13:23,52.35
2022-07-31 03:13:24,54.03
2022-07-31 03:13:25,49.59
2022-07-31 03:13:26,47.16
2022-07-31 03:13:27,46.06
2022-07-31 03:13:28,49.23
2022-07-31 03:13:29,48.84
2022-07-31 03:13:30,46.39
2022-07-31 03:13:31,45.41
2022-07-31 03:13:32,44.8
2022-07-31 03:13:33,45.62
2022-07-31 03:13:34,45.85
2022-07-31 03:13:35,44.52
2022-07-31 03:13:36,44.03
2022-07-31 03:13:37,45.71
2022-07-31 03:13:38,46.83
2022-07-31 03:13:39,44.28
2022-07-31 03:13:40,40.42
2022-07-31 03:13:41,40.54
2022-07-31 03:13:42,40.37
2022-07-31 03:13:43,40.29
2022-07-31 03:13:44,40.3
2022-07-31 03:13:45,42.3
2022-07-31 03:13:46,43.13
2022-07-31 03:13:47,41.38
2022-07-31 03:13:48,40.79
2022-07-31 03:13:49,42.52
2022-07-31 03:13:50,41.37
2022-07-31 03:13:51,41.41
2022-07-31 03:13:52,41.57
2022-07-31 03:13:53,40.68
2022-07-31 03:13:54,40.26
2022-07-31 03:13:55,40.24
2022-07-31 03:13:56,40.81
2022-07-31 03:13:57,40.53
2022-07-31 03:13:58,40.86
2022-07-31 03:13:59,40.67
2022-07-31 03:14:00,40.9
2022-07-31 03:14:01,40.33
2022-07-31 03:14:02,40.75
2022-07-31 03:14:04,40.47
2022-07-31 03:14:05,40.04
2022-07-31 03:14:06,40.09
2022-07-31 03:14:07,40.14
2022-07-31 03:14:08,40.54
2022-07-31 03:14:09,40.54
2022-07-31 03:14:10,40.29
2022-07-31 03:14:11,40.64
2022-07-31 03:14:12,42.42
2022-07-31 03:14:13,42.31
2022-07-31 03:14:14,41.11
2022-07-31 03:14:15,40.83
2022-07-31 03:14:16,40.29
2022-07-31 03:14:17,41.15
2022-07-31 03:14:18,40.1
2022-07-31 03:14:19,40.12
2022-07-31 03:14:20,40.04
2022-07-31 03:14:21,39.87
2022-07-31 03:14:22,41.88
2022-07-31 03:14:23,40.09
2022-07-31 03:14:24,40.07
2022-07-31 03:14:25,39.84
2022-07-31 03:14:26,39.7
2022-07-31 03:14:27,39.55
2022-07-31 03:14:28,40.09
2022-07-31 03:14:29,40.53
2022-07-31 03:14:30,40.16
2022-07-31 03:14:31,40.05
2022-07-31 03:14:32,40.07
2022-07-31 03:14:33,40.28
2022-07-31 03:14:34,41.44
2022-07-31 03:14:35,40.59
2022-07-31 03:14:36,39.84
2022-07-31 03:14:37,40.28
2022-07-31 03:14:38,39.85
2022-07-31 03:14:39,40.26
2022-07-31 03:14:40,40.6
2022-07-31 03:14:41,39.75
2022-07-31 03:14:42,40.33
2022-07-31 03:14:43,40.41
2022-07-31 03:14:44,40.68
2022-07-31 03:14:45,39.84
2022-07-31 03:14:46,40.33
2022-07-31 03:14:47,41.34
2022-07-31 03:14:48,40.33
2022-07-31 03:14:49,40.46
2022-07-31 03:14:50,40.84
2022-07-31 03:14:51,41.33
2022-07-31 03:14:52,41.96
2022-07-31 03:14:53,41.04
2022-07-31 03:14:54,40.26
2022-07-31 03:14:55,40.31
2022-07-31 03:14:56,40.21
2022-07-31 03:14:57,40.05
2022-07-31 03:14:58,40.51
2022-07-31 03:14:59,40.05
2022-07-31 03:15:00,39.94
2022-07-31 03:15:01,40.65
2022-07-31 03:15:02,40.13
2022-07-31 03:15:03,40.03
2022-07-31 03:15:04,40.19
2022-07-31 03:15:05,40.04
2022-07-31 03:15:06,39.9
2022-07-31 03:15:07,41.1
2022-07-31 03:15:08,40.9
2022-07-31 03:15:09,41.25
2022-07-31 03:15:10,40.2
2022-07-31 03:15:11,40.09
2022-07-31 03:15:12,39.88
2022-07-31 03:15:13,41.54
2022-07-31 03:15:14,42.0
2022-07-31 03:15:15,40.66
2022-07-31 03:15:16,40.54
2022-07-31 03:15:17,41.11
2022-07-31 03:15:18,41.36
2022-07-31 03:15:19,43.47
2022-07-31 03:15:20,40.03
2022-07-31 03:15:21,39.95
2022-07-31 03:15:22,43.6
2022-07-31 03:15:23,42.22
2022-07-31 03:15:25,40.68
2022-07-31 03:15:26,40.32
2022-07-31 03:15:27,40.8
2022-07-31 03:15:28,40.76
2022-07-31 03:15:29,40.43
2022-07-31 03:15:30,41.75
2022-07-31 03:15:31,42.42
2022-07-31 03:15:32,42.66
2022-07-31 03:15:33,40.4
2022-07-31 03:15:34,40.64
2022-07-31 03:15:35,40.3
2022-07-31 03:15:36,42.22
2022-07-31 03:15:37,40.15
2022-07-31 03:15:38,42.23
2022-07-31 03:15:39,41.46
2022-07-31 03:15:40,40.17
2022-07-31 03:15:41,39.64
2022-07-31 03:15:42,40.28
2022-07-31 03:15:43,44.53
2022-07-31 03:15:44,43.4
2022-07-31 03:15:45,41.09
2022-07-31 03:15:46,40.64
2022-07-31 03:15:47,40.15
2022-07-31 03:15:48,40.29
2022-07-31 03:15:49,43.47
2022-07-31 03:15:50,45.05
2022-07-31 03:15:51,41.15
2022-07-31 03:15:52,41.55
2022-07-31 03:15:53,40.69
2022-07-31 03:15:54,45.06
2022-07-31 03:15:55,44.31
2022-07-31 03:15:56,42.58
2022-07-31 03:15:57,41.76
2022-07-31 03:15:58,40.3
2022-07-31 03:15:59,39.74
2022-07-31 03:16:00,40.05
2022-07-31 03:16:01,41.42
2022-07-31 03:16:02,40.42
2022-07-31 03:16:03,40.39
2022-07-31 03:16:04,40.17
2022-07-31 03:16:05,42.06
2022-07-31 03:16:06,41.87
2022-07-31 03:16:07,40.22
2022-07-31 03:16:08,39.81
2022-07-31 03:16:09,40.41
2022-07-31 03:16:10,41.57
2022-07-31 03:16:11,40.21
2022-07-31 03:16:12,40.24
2022-07-31 03:16:13,40.01
2022-07-31 03:16:14,41.38
2022-07-31 03:16:15,40.82
2022-07-31 03:16:16,39.93
2022-07-31 03:16:17,39.86
2022-07-31 03:16:18,39.84
2022-07-31 03:16:19,40.35
2022-07-31 03:16:20,40.03
2022-07-31 03:16:21,39.97
2022-07-31 03:16:22,40.25
2022-07-31 03:16:23,39.9
2022-07-31 03:16:24,40.45
2022-07-31 03:16:25,39.55
2022-07-31 03:16:26,39.7
2022-07-31 03:16:27,40.33
2022-07-31 03:16:28,40.22
2022-07-31 03:16:29,39.82
2022-07-31 03:16:30,40.22
2022-07-31 03:16:31,41.36
2022-07-31 03:16:32,41.5
2022-07-31 03:16:33,40.8
2022-07-31 03:16:34,40.46
2022-07-31 03:16:35,42.71
2022-07-31 03:16:36,40.44
2022-07-31 03:16:37,40.57
2022-07-31 03:16:38,41.02
2022-07-31 03:16:39,40.2
2022-07-31 03:16:40,40.65
2022-07-31 03:16:41,42.49
2022-07-31 03:16:42,42.31
2022-07-31 03:16:43,40.8
2022-07-31 03:16:44,42.38
2022-07-31 03:16:45,41.48
2022-07-31 03:16:46,42.29
2022-07-31 03:16:47,40.11
2022-07-31 03:16:48,39.93
2022-07-31 03:16:49,40.59
2022-07-31 03:16:50,41.49
2022-07-31 03:16:51,41.85
2022-07-31 03:16:52,40.76
2022-07-31 03:16:53,40.24
2022-07-31 03:16:55,39.61
2022-07-31 03:16:56,39.77
2022-07-31 03:16:57,40.49
2022-07-31 03:16:58,40.65
2022-07-31 03:16:59,39.7
2022-07-31 03:17:00,39.76
2022-07-31 03:17:01,40.26
2022-07-31 03:17:02,40.76
2022-07-31 03:17:03,39.9
2022-07-31 03:17:04,40.09
2022-07-31 03:17:05,40.43
2022-07-31 03:17:06,42.03
2022-07-31 03:17:07,40.2
2022-07-31 03:17:08,39.96
2022-07-31 03:17:09,40.11
2022-07-31 03:17:10,39.81
2022-07-31 03:17:11,39.98
2022-07-31 03:17:12,39.93
2022-07-31 03:17:13,40.06
2022-07-31 03:17:14,40.02
2022-07-31 03:17:15,40.03
2022-07-31 03:17:16,40.18
2022-07-31 03:17:17,39.66
2022-07-31 03:17:18,39.85
2022-07-31 03:17:19,40.0
2022-07-31 03:17:20,39.99
2022-07-31 03:17:21,40.14
2022-07-31 03:17:22,39.68
2022-07-31 03:17:23,39.72
2022-07-31 03:17:24,40.06
2022-07-31 03:17:25,40.2
2022-07-31 03:17:26,39.98
2022-07-31 03:17:27,40.23
2022-07-31 03:17:28,40.06
2022-07-31 03:17:29,39.7
2022-07-31 03:17:30,39.74
2022-07-31 03:17:31,39.75
2022-07-31 03:17:32,39.75
2022-07-31 03:17:33,39.91
2022-07-31 03:17:34,40.07
2022-07-31 03:17:35,40.02
2022-07-31 03:17:36,39.88
2022-07-31 03:17:37,39.66
2022-07-31 03:17:38,40.05
2022-07-31 03:17:39,39.82
2022-07-31 03:17:40,40.07
2022-07-31 03:17:41,39.84
2022-07-31 03:17:42,40.07
2022-07-31 03:17:43,40.78
2022-07-31 03:17:44,40.11
2022-07-31 03:17:45,39.54
2022-07-31 03:17:46,39.49
2022-07-31 03:17:47,39.69
2022-07-31 03:17:48,40.09
2022-07-31 03:17:49,39.88
2022-07-31 03:17:50,40.05
2022-07-31 03:17:51,39.74
2022-07-31 03:17:52,39.55
2022-07-31 03:17:53,39.91
2022-07-31 03:17:54,40.02
2022-07-31 03:17:55,40.07
2022-07-31 03:17:56,39.66
2022-07-31 03:17:57,39.97
2022-07-31 03:17:58,39.95
2022-07-31 03:17:59,39.63
2022-07-31 03:18:00,39.68
2022-07-31 03:18:01,39.81
2022-07-31 03:18:02,39.79
2022-07-31 03:18:03,39.72
2022-07-31 03:18:04,39.89
2022-07-31 03:18:05,40.2
2022-07-31 03:18:06,40.05
2022-07-31 03:18:07,39.88
2022-07-31 03:18:08,39.76
2022-07-31 03:18:09,39.72
2022-07-31 03:18:10,40.39
2022-07-31 03:18:11,39.66
2022-07-31 03:18:12,40.25
2022-07-31 03:18:13,39.7
2022-07-31 03:18:14,39.55
2022-07-31 03:18:15,39.82
2022-07-31 03:18:16,39.7
2022-07-31 03:18:17,39.78
2022-07-31 03:18:18,39.7
2022-07-31 03:18:19,39.77
2022-07-31 03:18:20,39.74
2022-07-31 03:18:22,39.67
2022-07-31 03:18:23,39.7
2022-07-31 03:18:24,40.06
2022-07-31 03:18:25,39.59
2022-07-31 03:18:26,39.48
2022-07-31 03:18:27,39.81
2022-07-31 03:18:28,39.87
2022-07-31 03:18:29,39.75
2022-07-31 03:18:30,39.93
2022-07-31 03:18:31,39.78
2022-07-31 03:18:32,39.79
2022-07-31 03:18:33,39.7
2022-07-31 03:18:34,39.4
2022-07-31 03:18:35,39.77
2022-07-31 03:18:36,39.57
2022-07-31 03:18:37,39.81
2022-07-31 03:18:38,39.92
2022-07-31 03:18:39,39.91
2022-07-31 03:18:40,39.78
2022-07-31 03:18:41,39.79
2022-07-31 03:18:42,40.27
2022-07-31 03:18:43,40.07
2022-07-31 03:18:44,39.9
2022-07-31 03:18:45,39.77
2022-07-31 03:18:46,39.82
2022-07-31 03:18:47,40.15
2022-07-31 03:18:48,40.5
2022-07-31 03:18:49,39.73
2022-07-31 03:18:50,39.64
2022-07-31 03:18:51,39.51
2022-07-31 03:18:52,40.12
2022-07-31 03:18:53,39.8
2022-07-31 03:18:54,39.43
2022-07-31 03:18:55,39.59
2022-07-31 03:18:56,39.72
2022-07-31 03:18:57,39.8
2022-07-31 03:18:58,39.64
2022-07-31 03:18:59,40.06
2022-07-31 03:19:00,39.86
2022-07-31 03:19:01,39.79
2022-07-31 03:19:02,39.61
2022-07-31 03:19:03,39.93
2022-07-31 03:19:04,39.87
2022-07-31 03:19:05,40.18
2022-07-31 03:19:06,40.29
2022-07-31 03:19:07,40.26
2022-07-31 03:19:08,39.78
2022-07-31 03:19:09,40.2
2022-07-31 03:19:10,40.06
2022-07-31 03:19:11,40.55
2022-07-31 03:19:12,40.07
2022-07-31 03:19:13,39.73
2022-07-31 03:19:14,39.66
2022-07-31 03:19:15,39.74
2022-07-31 03:19:16,39.63
2022-07-31 03:19:17,39.79
2022-07-31 03:19:18,40.03
2022-07-31 03:19:19,40.28
2022-07-31 03:19:20,39.91
2022-07-31 03:19:21,39.57
2022-07-31 03:19:22,39.83
2022-07-31 03:19:23,39.88
2022-07-31 03:19:24,39.64
2022-07-31 03:19:25,39.58
2022-07-31 03:19:26,39.77
2022-07-31 03:19:27,40.15
2022-07-31 03:19:28,40.06
2022-07-31 03:19:29,39.85
2022-07-31 03:19:30,40.07
2022-07-31 03:19:31,40.57
2022-07-31 03:19:32,40.12
2022-07-31 03:19:33,40.21
2022-07-31 03:19:34,40.12
2022-07-31 03:19:35,39.89
2022-07-31 03:19:36,39.85
2022-07-31 03:19:37,40.0
2022-07-31 03:19:38,39.76
2022-07-31 03:19:39,39.75
2022-07-31 03:19:40,39.59
2022-07-31 03:19:41,39.69
2022-07-31 03:19:42,39.25
2022-07-31 03:19:43,39.72
2022-07-31 03:19:44,39.45
2022-07-31 03:19:45,40.1
2022-07-31 03:19:46,39.59
2022-07-31 03:19:48,39.58
2022-07-31 03:19:49,39.61
2022-07-31 03:19:50,39.86
2022-07-31 03:19:51,39.97
2022-07-31 03:19:52,39.43
2022-07-31 03:19:53,39.99
2022-07-31 03:19:54,39.89
2022-07-31 03:19:55,40.04
2022-07-31 03:19:56,39.81
2022-07-31 03:19:57,39.8
2022-07-31 03:19:58,40.0
2022-07-31 03:19:59,39.9
2022-07-31 03:20:00,39.45
2022-07-31 03:20:01,39.7
2022-07-31 03:20:02,39.49
2022-07-31 03:20:03,40.17
2022-07-31 03:20:04,40.2
2022-07-31 03:20:05,39.6
2022-07-31 03:20:06,39.8
2022-07-31 03:20:07,40.06
2022-07-31 03:20:08,39.58
2022-07-31 03:20:09,40.04
2022-07-31 03:20:10,39.95
2022-07-31 03:20:11,40.0
2022-07-31 03:20:12,39.63
2022-07-31 03:20:13,39.84
2022-07-31 03:20:14,39.56
2022-07-31 03:20:15,39.55
2022-07-31 03:20:16,39.48
2022-07-31 03:20:17,39.54
2022-07-31 03:20:18,39.64
2022-07-31 03:20:19,40.09
2022-07-31 03:20:20,39.92
2022-07-31 03:20:21,39.58
2022-07-31 03:20:22,39.54
2022-07-31 03:20:23,39.7
2022-07-31 03:20:24,39.79
2022-07-31 03:20:25,39.73
2022-07-31 03:20:26,39.86
2022-07-31 03:20:27,39.58
2022-07-31 03:20:28,39.43
2022-07-31 03:20:29,39.5
2022-07-31 03:20:30,39.31
2022-07-31 03:20:31,39.68
2022-07-31 03:20:32,39.8
2022-07-31 03:20:33,39.89
2022-07-31 03:20:34,39.66
2022-07-31 03:20:35,39.67
2022-07-31 03:20:36,39.45
2022-07-31 03:20:37,39.85
2022-07-31 03:20:38,39.79
2022-07-31 03:20:39,39.96
2022-07-31 03:20:40,39.58
2022-07-31 03:20:41,39.52
2022-07-31 03:20:42,40.09
2022-07-31 03:20:43,39.87
2022-07-31 03:20:44,39.71
2022-07-31 03:20:45,39.79
2022-07-31 03:20:46,39.6
2022-07-31 03:20:47,40.22
2022-07-31 03:20:48,39.95
2022-07-31 03:20:49,40.03
2022-07-31 03:20:50,39.81
2022-07-31 03:20:51,39.58
2022-07-31 03:20:52,39.68
2022-07-31 03:20:53,39.23
2022-07-31 03:20:54,39.76
2022-07-31 03:20:55,39.65
2022-07-31 03:20:56,39.79
2022-07-31 03:20:57,39.99
2022-07-31 03:20:58,39.61
2022-07-31 03:20:59,39.82
2022-07-31 03:21:00,39.9
2022-07-31 03:21:01,39.66
2022-07-31 03:21:02,39.75
2022-07-31 03:21:03,39.56
2022-07-31 03:21:04,39.8
2022-07-31 03:21:05,40.08
2022-07-31 03:21:06,39.77
2022-07-31 03:21:07,39.87
2022-07-31 03:21:09,39.62
2022-07-31 03:21:10,39.94
2022-07-31 03:21:11,40.18
2022-07-31 03:21:12,39.8
2022-07-31 03:21:13,39.97
2022-07-31 03:21:14,39.59
2022-07-31 03:21:15,39.83
2022-07-31 03:21:16,39.98
2022-07-31 03:21:17,39.82
2022-07-31 03:21:18,40.25
2022-07-31 03:21:19,40.26
2022-07-31 03:21:20,39.86
2022-07-31 03:21:21,39.76
2022-07-31 03:21:22,39.87
2022-07-31 03:21:23,39.98
2022-07-31 03:21:24,40.11
2022-07-31 03:21:25,39.98
2022-07-31 03:21:26,39.75
2022-07-31 03:21:27,40.35
2022-07-31 03:21:28,40.19
2022-07-31 03:21:29,40.13
2022-07-31 03:21:30,40.42
2022-07-31 03:21:31,39.7
2022-07-31 03:21:32,39.58
2022-07-31 03:21:33,39.86
2022-07-31 03:21:34,39.37
2022-07-31 03:21:35,39.9
2022-07-31 03:21:36,39.95
2022-07-31 03:21:37,39.51
2022-07-31 03:21:38,40.27
2022-07-31 03:21:39,39.49
2022-07-31 03:21:40,39.58
2022-07-31 03:21:41,40.03
2022-07-31 03:21:42,39.77
2022-07-31 03:21:43,40.16
2022-07-31 03:21:44,39.95
2022-07-31 03:21:45,40.13
2022-07-31 03:21:46,39.72
2022-07-31 03:21:47,39.83
2022-07-31 03:21:48,39.73
2022-07-31 03:21:49,39.9
2022-07-31 03:21:50,39.72
2022-07-31 03:21:51,39.83
2022-07-31 03:21:52,40.11
2022-07-31 03:21:53,39.71
2022-07-31 03:21:54,39.72
2022-07-31 03:21:55,40.03
2022-07-31 03:21:56,40.19
2022-07-31 03:21:57,40.35
2022-07-31 03:21:58,40.56
2022-07-31 03:21:59,40.04
2022-07-31 03:22:00,40.54
2022-07-31 03:22:01,40.06
2022-07-31 03:22:02,40.75
2022-07-31 03:22:03,40.2
2022-07-31 03:22:04,40.52
2022-07-31 03:22:05,40.54
2022-07-31 03:22:06,42.8
2022-07-31 03:22:07,40.94
2022-07-31 03:22:08,40.74
2022-07-31 03:22:09,40.37
2022-07-31 03:22:10,40.62
2022-07-31 03:22:11,40.52
2022-07-31 03:22:12,40.65
2022-07-31 03:22:13,40.8
2022-07-31 03:22:14,41.93
2022-07-31 03:22:15,40.77
2022-07-31 03:22:16,40.63
2022-07-31 03:22:17,40.6
2022-07-31 03:22:18,40.43
2022-07-31 03:22:19,41.06
2022-07-31 03:22:20,40.4
2022-07-31 03:22:21,40.29
2022-07-31 03:22:22,40.22
2022-07-31 03:22:23,40.62
2022-07-31 03:22:24,40.64
2022-07-31 03:22:25,40.45
2022-07-31 03:22:26,41.62
2022-07-31 03:22:27,40.44
2022-07-31 03:22:28,40.24
2022-07-31 03:22:30,40.96
2022-07-31 03:22:31,41.0
2022-07-31 03:22:32,41.1
2022-07-31 03:22:33,41.17
2022-07-31 03:22:34,40.82
2022-07-31 03:22:35,40.6
2022-07-31 03:22:36,40.6
2022-07-31 03:22:37,40.57
2022-07-31 03:22:38,40.32
2022-07-31 03:22:39,40.44
2022-07-31 03:22:40,40.55
2022-07-31 03:22:41,40.61
2022-07-31 03:22:42,41.23
2022-07-31 03:22:43,40.65
2022-07-31 03:22:44,40.22
2022-07-31 03:22:45,40.41
2022-07-31 03:22:46,40.66
2022-07-31 03:22:47,41.14
2022-07-31 03:22:48,40.79
2022-07-31 03:22:49,40.15
2022-07-31 03:22:50,40.66
2022-07-31 03:22:51,40.31
2022-07-31 03:22:52,41.28
2022-07-31 03:22:53,40.48
2022-07-31 03:22:54,40.63
2022-07-31 03:22:55,40.39
2022-07-31 03:22:56,40.32
2022-07-31 03:22:57,40.32
2022-07-31 03:22:58,40.3
2022-07-31 03:22:59,40.04
2022-07-31 03:23:00,40.12
2022-07-31 03:23:01,40.34
2022-07-31 03:23:02,40.31
2022-07-31 03:23:03,40.4
2022-07-31 03:23:04,40.41
2022-07-31 03:23:05,40.57
2022-07-31 03:23:06,40.39
2022-07-31 03:23:07,40.31
2022-07-31 03:23:08,40.46
2022-07-31 03:23:09,40.45
2022-07-31 03:23:10,39.93
2022-07-31 03:23:11,40.14
2022-07-31 03:23:12,40.05
2022-07-31 03:23:13,40.18
2022-07-31 03:23:14,40.35
2022-07-31 03:23:15,40.48
2022-07-31 03:23:16,40.42
2022-07-31 03:23:17,40.41
2022-07-31 03:23:18,40.21
2022-07-31 03:23:19,39.96
2022-07-31 03:23:20,40.11
2022-07-31 03:23:21,40.27
2022-07-31 03:23:22,40.33
2022-07-31 03:23:23,40.39
2022-07-31 03:23:24,40.13
2022-07-31 03:23:25,40.43
2022-07-31 03:23:26,40.41
2022-07-31 03:23:27,40.37
2022-07-31 03:23:28,41.46
2022-07-31 03:23:29,40.74
2022-07-31 03:23:30,40.91
2022-07-31 03:23:31,40.45
2022-07-31 03:23:32,40.12
2022-07-31 03:23:33,40.3
2022-07-31 03:23:34,40.45
2022-07-31 03:23:35,40.15
2022-07-31 03:23:36,39.76
2022-07-31 03:23:37,40.26
2022-07-31 03:23:38,39.7
2022-07-31 03:23:39,41.43
2022-07-31 03:23:40,40.37
2022-07-31 03:23:41,40.26
2022-07-31 03:23:42,40.35
2022-07-31 03:23:43,41.92
2022-07-31 03:23:44,40.53
2022-07-31 03:23:45,40.26
2022-07-31 03:23:46,42.07
2022-07-31 03:23:48,40.2
2022-07-31 03:23:49,40.37
2022-07-31 03:23:50,39.89
2022-07-31 03:23:51,40.36
2022-07-31 03:23:52,40.18
2022-07-31 03:23:53,40.27
2022-07-31 03:23:54,40.2
2022-07-31 03:23:55,39.96
2022-07-31 03:23:56,40.32
2022-07-31 03:23:57,40.18
2022-07-31 03:23:58,40.29
2022-07-31 03:23:59,40.21
2022-07-31 03:24:00,40.79
2022-07-31 03:24:01,40.36
2022-07-31 03:24:02,40.25
2022-07-31 03:24:03,40.56
2022-07-31 03:24:04,40.08
2022-07-31 03:24:05,40.14
2022-07-31 03:24:06,40.07
2022-07-31 03:24:07,39.78
2022-07-31 03:24:08,40.37
2022-07-31 03:24:09,40.28
2022-07-31 03:24:10,39.97
2022-07-31 03:24:11,40.11
2022-07-31 03:24:12,40.16
2022-07-31 03:24:13,40.22
2022-07-31 03:24:14,40.02
2022-07-31 03:24:15,40.83
2022-07-31 03:24:16,40.3
2022-07-31 03:24:17,40.08
2022-07-31 03:24:18,40.13
2022-07-31 03:24:19,40.26
2022-07-31 03:24:20,40.42
2022-07-31 03:24:21,40.22
2022-07-31 03:24:22,40.07
2022-07-31 03:24:23,40.35
2022-07-31 03:24:24,40.18
2022-07-31 03:24:25,40.31
2022-07-31 03:24:26,40.58
2022-07-31 03:24:27,40.29
2022-07-31 03:24:28,40.52
2022-07-31 03:24:29,39.96
2022-07-31 03:24:30,40.11
2022-07-31 03:24:31,40.07
2022-07-31 03:24:32,40.25
2022-07-31 03:24:33,40.51
2022-07-31 03:24:34,40.47
2022-07-31 03:24:35,40.5
2022-07-31 03:24:36,40.33
2022-07-31 03:24:37,40.22
2022-07-31 03:24:38,40.05
2022-07-31 03:24:39,40.36
2022-07-31 03:24:40,40.26
2022-07-31 03:24:41,40.72
2022-07-31 03:24:42,40.28
2022-07-31 03:24:43,39.94
2022-07-31 03:24:44,40.2
2022-07-31 03:24:45,40.45
2022-07-31 03:24:46,40.31
2022-07-31 03:24:47,40.38
2022-07-31 03:24:48,39.97
2022-07-31 03:24:49,40.36
2022-07-31 03:24:50,40.15
2022-07-31 03:24:52,39.86
2022-07-31 03:24:53,39.91
2022-07-31 03:24:54,40.38
2022-07-31 03:24:55,40.61
2022-07-31 03:24:56,40.29
2022-07-31 03:24:57,40.13
2022-07-31 03:24:58,40.6
2022-07-31 03:24:59,40.44
2022-07-31 03:25:00,40.11
2022-07-31 03:25:01,40.31
2022-07-31 03:25:02,40.26
2022-07-31 03:25:03,40.49
2022-07-31 03:25:04,40.76
2022-07-31 03:25:05,40.29
2022-07-31 03:25:06,40.55
2022-07-31 03:25:07,40.62
2022-07-31 03:25:08,40.63
2022-07-31 03:25:09,40.16
2022-07-31 03:25:10,40.09
2022-07-31 03:25:11,40.23
2022-07-31 03:25:12,40.4
2022-07-31 03:25:13,40.42
2022-07-31 03:25:14,39.96
2022-07-31 03:25:15,40.15
2022-07-31 03:25:16,41.35
2022-07-31 03:25:17,44.19
2022-07-31 03:25:18,42.47
2022-07-31 03:25:19,40.0
2022-07-31 03:25:20,40.88
2022-07-31 03:25:21,40.06
2022-07-31 03:25:22,40.18
2022-07-31 03:25:23,40.44
2022-07-31 03:25:24,40.36
2022-07-31 03:25:25,40.51
2022-07-31 03:25:26,40.18
2022-07-31 03:25:27,40.55
2022-07-31 03:25:28,40.17
2022-07-31 03:25:29,40.49
2022-07-31 03:25:30,40.64
2022-07-31 03:25:31,40.25
2022-07-31 03:25:32,40.45
2022-07-31 03:25:33,39.98
2022-07-31 03:25:34,40.37
2022-07-31 03:25:35,40.42
2022-07-31 03:25:36,40.44
2022-07-31 03:25:37,40.49
2022-07-31 03:25:38,40.34
2022-07-31 03:25:39,40.42
2022-07-31 03:25:40,40.43
2022-07-31 03:25:41,40.23
2022-07-31 03:25:42,40.68
2022-07-31 03:25:43,40.41
2022-07-31 03:25:44,40.29
2022-07-31 03:25:45,40.18
2022-07-31 03:25:46,40.01
2022-07-31 03:25:47,40.45
2022-07-31 03:25:48,40.34
2022-07-31 03:25:49,40.61
2022-07-31 03:25:50,40.31
2022-07-31 03:25:51,40.43
2022-07-31 03:25:52,40.74
2022-07-31 03:25:53,40.3
2022-07-31 03:25:54,40.21
2022-07-31 03:25:55,40.23
2022-07-31 03:25:56,40.2
2022-07-31 03:25:57,40.23
2022-07-31 03:25:58,40.07
2022-07-31 03:25:59,40.45
2022-07-31 03:26:00,40.26
2022-07-31 03:26:01,40.24
2022-07-31 03:26:02,40.08
2022-07-31 03:26:03,40.38
2022-07-31 03:26:04,40.51
2022-07-31 03:26:05,40.42
2022-07-31 03:26:06,40.2
2022-07-31 03:26:07,40.37
2022-07-31 03:26:08,40.23
2022-07-31 03:26:09,40.39
2022-07-31 03:26:10,40.29
2022-07-31 03:26:11,40.13
2022-07-31 03:26:13,39.83
2022-07-31 03:26:14,40.57
2022-07-31 03:26:15,40.5
2022-07-31 03:26:16,40.1
2022-07-31 03:26:17,40.21
2022-07-31 03:26:18,40.08
2022-07-31 03:26:19,40.2
2022-07-31 03:26:20,40.39
2022-07-31 03:26:21,40.47
2022-07-31 03:26:22,40.89
2022-07-31 03:26:23,40.45
2022-07-31 03:26:24,40.85
2022-07-31 03:26:25,40.88
2022-07-31 03:26:26,40.21
2022-07-31 03:26:27,40.3
2022-07-31 03:26:28,40.56
2022-07-31 03:26:29,40.28
2022-07-31 03:26:30,40.39
2022-07-31 03:26:31,40.78
2022-07-31 03:26:32,40.04
2022-07-31 03:26:33,40.6
2022-07-31 03:26:34,40.41
2022-07-31 03:26:35,40.22
2022-07-31 03:26:36,40.35
2022-07-31 03:26:37,40.3
2022-07-31 03:26:38,40.3
2022-07-31 03:26:39,40.96
2022-07-31 03:26:40,40.5
2022-07-31 03:26:41,40.39
2022-07-31 03:26:42,40.53
2022-07-31 03:26:43,40.42
2022-07-31 03:26:44,40.59
2022-07-31 03:26:45,40.99
2022-07-31 03:26:46,40.73
2022-07-31 03:26:47,40.5
2022-07-31 03:26:48,41.1
2022-07-31 03:26:49,40.73
2022-07-31 03:26:50,40.84
2022-07-31 03:26:51,40.52
2022-07-31 03:26:52,40.34
2022-07-31 03:26:53,40.55
2022-07-31 03:26:54,40.78
2022-07-31 03:26:55,40.52
2022-07-31 03:26:56,40.42
2022-07-31 03:26:57,40.43
2022-07-31 03:26:58,40.74
2022-07-31 03:26:59,40.46
2022-07-31 03:27:00,40.91
2022-07-31 03:27:01,40.61
2022-07-31 03:27:02,40.82
2022-07-31 03:27:03,40.93
2022-07-31 03:27:04,40.29
2022-07-31 03:27:05,41.22
2022-07-31 03:27:06,40.5
2022-07-31 03:27:07,41.11
2022-07-31 03:27:08,41.0
2022-07-31 03:27:09,40.76
2022-07-31 03:27:10,40.52
2022-07-31 03:27:11,40.36
2022-07-31 03:27:12,40.69
2022-07-31 03:27:13,40.42
2022-07-31 03:27:14,40.43
2022-07-31 03:27:15,40.59
2022-07-31 03:27:16,40.46
2022-07-31 03:27:17,40.45
2022-07-31 03:27:18,40.26
2022-07-31 03:27:19,40.34
2022-07-31 03:27:20,40.44
2022-07-31 03:27:21,40.86
2022-07-31 03:27:22,40.65
2022-07-31 03:27:24,40.46
2022-07-31 03:27:25,40.49
2022-07-31 03:27:26,40.86
2022-07-31 03:27:27,40.63
2022-07-31 03:27:28,40.38
2022-07-31 03:27:29,40.67
2022-07-31 03:27:30,40.49
2022-07-31 03:27:31,40.38
2022-07-31 03:27:32,40.81
2022-07-31 03:27:33,40.34
2022-07-31 03:27:34,40.13
2022-07-31 03:27:35,40.51
2022-07-31 03:27:36,40.56
2022-07-31 03:27:37,40.31
2022-07-31 03:27:38,40.45
2022-07-31 03:27:39,40.29
2022-07-31 03:27:40,40.74
2022-07-31 03:27:41,41.16
2022-07-31 03:27:42,40.35
2022-07-31 03:27:43,40.61
2022-07-31 03:27:44,40.55
2022-07-31 03:27:45,40.29
2022-07-31 03:27:46,40.81
2022-07-31 03:27:47,40.45
2022-07-31 03:27:48,40.89
2022-07-31 03:27:49,40.88
2022-07-31 03:27:50,40.74
2022-07-31 03:27:51,40.02
2022-07-31 03:27:52,40.58
2022-07-31 03:27:53,40.58
2022-07-31 03:27:54,40.57
2022-07-31 03:27:55,40.43
2022-07-31 03:27:56,40.55
2022-07-31 03:27:57,40.8
2022-07-31 03:27:58,41.15
2022-07-31 03:27:59,40.45
2022-07-31 03:28:00,40.79
2022-07-31 03:28:01,40.55
2022-07-31 03:28:02,40.51
2022-07-31 03:28:03,40.54
2022-07-31 03:28:04,40.23
2022-07-31 03:28:05,40.52
2022-07-31 03:28:06,40.7
2022-07-31 03:28:07,40.75
2022-07-31 03:28:08,40.6
2022-07-31 03:28:09,43.19
2022-07-31 03:28:10,42.8
2022-07-31 03:28:11,41.65
2022-07-31 03:28:12,41.21
2022-07-31 03:28:13,40.58
2022-07-31 03:28:14,44.17
2022-07-31 03:28:15,42.35
2022-07-31 03:28:16,41.68
2022-07-31 03:28:17,41.58
2022-07-31 03:28:18,42.14
2022-07-31 03:28:19,40.86
2022-07-31 03:28:20,42.83
2022-07-31 03:28:21,40.47
2022-07-31 03:28:22,40.98
2022-07-31 03:28:23,41.09
2022-07-31 03:28:24,40.9
2022-07-31 03:28:25,41.26
2022-07-31 03:28:26,40.5
2022-07-31 03:28:27,41.69
2022-07-31 03:28:28,40.96
2022-07-31 03:28:29,41.01
2022-07-31 03:28:30,41.13
2022-07-31 03:28:31,40.91
2022-07-31 03:28:32,41.18
2022-07-31 03:28:33,40.76
2022-07-31 03:28:34,40.94
2022-07-31 03:28:35,41.02
2022-07-31 03:28:36,40.57
2022-07-31 03:28:37,40.52
2022-07-31 03:28:38,40.78
2022-07-31 03:28:39,40.87
2022-07-31 03:28:40,40.6
2022-07-31 03:28:41,40.93
2022-07-31 03:28:42,40.5
2022-07-31 03:28:43,40.65
2022-07-31 03:28:45,40.67
2022-07-31 03:28:46,40.78
2022-07-31 03:28:47,40.47
2022-07-31 03:28:48,40.49
2022-07-31 03:28:49,40.95
2022-07-31 03:28:50,40.93
2022-07-31 03:28:51,40.46
2022-07-31 03:28:52,40.74
2022-07-31 03:28:53,40.82
2022-07-31 03:28:54,40.3
2022-07-31 03:28:55,42.53
2022-07-31 03:28:56,41.9
2022-07-31 03:28:57,50.12
2022-07-31 03:28:58,40.96
2022-07-31 03:28:59,40.7
2022-07-31 03:29:00,40.26
2022-07-31 03:29:01,40.52
2022-07-31 03:29:02,40.32
2022-07-31 03:29:03,40.91
2022-07-31 03:29:04,40.49
2022-07-31 03:29:05,40.78
2022-07-31 03:29:06,40.13
2022-07-31 03:29:07,40.67
2022-07-31 03:29:08,40.65
2022-07-31 03:29:09,41.03
2022-07-31 03:29:10,40.37
2022-07-31 03:29:11,40.41
2022-07-31 03:29:12,40.55
2022-07-31 03:29:13,40.58
2022-07-31 03:29:14,40.79
2022-07-31 03:29:15,40.36
2022-07-31 03:29:16,40.52
2022-07-31 03:29:17,40.56
2022-07-31 03:29:18,40.59
2022-07-31 03:29:19,40.36
2022-07-31 03:29:20,40.28
2022-07-31 03:29:21,40.21
2022-07-31 03:29:22,40.77
2022-07-31 03:29:23,40.31
2022-07-31 03:29:24,40.6
2022-07-31 03:29:25,41.34
2022-07-31 03:29:26,41.14
2022-07-31 03:29:27,40.59
2022-07-31 03:29:28,41.03
2022-07-31 03:29:29,40.41
2022-07-31 03:29:30,40.65
2022-07-31 03:29:31,40.84
2022-07-31 03:29:32,40.65
2022-07-31 03:29:33,40.54
2022-07-31 03:29:34,40.32
2022-07-31 03:29:35,40.47
2022-07-31 03:29:36,40.28
2022-07-31 03:29:37,40.25
2022-07-31 03:29:38,40.66
2022-07-31 03:29:39,40.74
2022-07-31 03:29:40,40.48
2022-07-31 03:29:41,40.52
2022-07-31 03:29:42,40.07
2022-07-31 03:29:43,40.34
2022-07-31 03:29:44,40.23
2022-07-31 03:29:45,40.53
2022-07-31 03:29:46,40.47
2022-07-31 03:29:47,40.06
2022-07-31 03:29:48,40.17
2022-07-31 03:29:49,40.37
2022-07-31 03:29:50,40.26
2022-07-31 03:29:51,40.09
2022-07-31 03:29:52,40.56
2022-07-31 03:29:53,40.62
2022-07-31 03:29:54,40.25
2022-07-31 03:29:55,40.15
2022-07-31 03:29:56,40.17
2022-07-31 03:29:57,40.45
2022-07-31 03:29:58,40.45
2022-07-31 03:29:59,40.04
2022-07-31 03:30:00,40.84
2022-07-31 03:30:01,40.45
2022-07-31 03:30:02,40.17
2022-07-31 03:30:03,40.63
2022-07-31 03:30:04,40.43
2022-07-31 03:30:05,40.3
2022-07-31 03:30:06,40.5
2022-07-31 03:30:07,41.14
2022-07-31 03:30:08,40.63
2022-07-31 03:30:09,40.53
2022-07-31 03:30:10,40.54
2022-07-31 03:30:11,40.39
2022-07-31 03:30:12,40.69
2022-07-31 03:30:13,40.17
2022-07-31 03:30:14,40.96
2022-07-31 03:30:16,40.66
2022-07-31 03:30:17,40.96
2022-07-31 03:30:18,40.73
2022-07-31 03:30:19,40.61
2022-07-31 03:30:20,40.59
2022-07-31 03:30:21,40.24
2022-07-31 03:30:22,40.41
2022-07-31 03:30:23,40.22
2022-07-31 03:30:24,40.54
2022-07-31 03:30:25,40.52
2022-07-31 03:30:26,40.38
2022-07-31 03:30:27,40.36
2022-07-31 03:30:28,40.39
2022-07-31 03:30:29,40.39
2022-07-31 03:30:30,40.51
2022-07-31 03:30:31,40.11
2022-07-31 03:30:32,40.64
2022-07-31 03:30:33,40.45
2022-07-31 03:30:34,40.72
2022-07-31 03:30:35,40.63
2022-07-31 03:30:36,40.47
2022-07-31 03:30:37,40.23
2022-07-31 03:30:38,40.67
2022-07-31 03:30:39,40.26
2022-07-31 03:30:40,40.58
2022-07-31 03:30:41,40.34
2022-07-31 03:30:42,40.33
2022-07-31 03:30:43,40.31
2022-07-31 03:30:44,40.42
2022-07-31 03:30:45,40.81
2022-07-31 03:30:46,40.83
2022-07-31 03:30:47,40.29
2022-07-31 03:30:48,40.66
2022-07-31 03:30:49,40.21
2022-07-31 03:30:50,40.25
2022-07-31 03:30:51,41.01
2022-07-31 03:30:52,40.48
2022-07-31 03:30:53,40.5
2022-07-31 03:30:54,40.65
2022-07-31 03:30:55,40.22
2022-07-31 03:30:56,40.69
2022-07-31 03:30:57,40.55
2022-07-31 03:30:58,40.07
2022-07-31 03:30:59,40.37
2022-07-31 03:31:00,40.31
2022-07-31 03:31:01,40.58
2022-07-31 03:31:02,40.73
2022-07-31 03:31:03,40.36
2022-07-31 03:31:04,40.48
2022-07-31 03:31:05,40.43
2022-07-31 03:31:06,40.32
2022-07-31 03:31:07,40.12
2022-07-31 03:31:08,40.33
2022-07-31 03:31:09,40.55
2022-07-31 03:31:10,40.05
2022-07-31 03:31:11,40.2
2022-07-31 03:31:12,40.25
2022-07-31 03:31:13,40.71
2022-07-31 03:31:14,40.43
2022-07-31 03:31:15,40.48
2022-07-31 03:31:16,40.41
2022-07-31 03:31:17,40.33
2022-07-31 03:31:18,40.4
2022-07-31 03:31:19,40.31
2022-07-31 03:31:20,40.18
2022-07-31 03:31:21,40.26
2022-07-31 03:31:22,40.34
2022-07-31 03:31:23,40.77
2022-07-31 03:31:24,40.4
2022-07-31 03:31:25,40.43
2022-07-31 03:31:26,40.09
2022-07-31 03:31:27,40.44
2022-07-31 03:31:28,40.2
2022-07-31 03:31:29,40.63
2022-07-31 03:31:30,40.43
2022-07-31 03:31:31,40.42
2022-07-31 03:31:32,40.58
2022-07-31 03:31:33,40.36
2022-07-31 03:31:34,40.38
2022-07-31 03:31:35,40.19
2022-07-31 03:31:37,40.36
2022-07-31 03:31:38,40.71
2022-07-31 03:31:39,40.31
2022-07-31 03:31:40,40.54
2022-07-31 03:31:41,40.41
2022-07-31 03:31:42,40.47
2022-07-31 03:31:43,40.58
2022-07-31 03:31:44,40.79
2022-07-31 03:31:45,40.32
2022-07-31 03:31:46,40.6
2022-07-31 03:31:47,40.55
2022-07-31 03:31:48,40.48
2022-07-31 03:31:49,40.7
2022-07-31 03:31:50,40.25
2022-07-31 03:31:51,40.33
2022-07-31 03:31:52,40.43
2022-07-31 03:31:53,40.46
2022-07-31 03:31:54,39.98
2022-07-31 03:31:55,40.43
2022-07-31 03:31:56,40.3
2022-07-31 03:31:57,40.4
2022-07-31 03:31:58,40.58
2022-07-31 03:31:59,40.58
2022-07-31 03:32:00,40.73
2022-07-31 03:32:01,40.25
2022-07-31 03:32:02,40.43
2022-07-31 03:32:03,40.28
2022-07-31 03:32:04,40.14
2022-07-31 03:32:05,40.78
2022-07-31 03:32:06,40.63
2022-07-31 03:32:07,40.34
2022-07-31 03:32:08,40.45
2022-07-31 03:32:09,40.1
2022-07-31 03:32:10,40.3
2022-07-31 03:32:11,40.19
2022-07-31 03:32:12,40.35
2022-07-31 03:32:13,40.23
2022-07-31 03:32:14,40.74
2022-07-31 03:32:15,40.42
2022-07-31 03:32:16,40.24
2022-07-31 03:32:17,40.11
2022-07-31 03:32:18,40.39
2022-07-31 03:32:19,40.43
2022-07-31 03:32:20,40.4
2022-07-31 03:32:21,40.14
2022-07-31 03:32:22,40.16
2022-07-31 03:32:23,40.22
2022-07-31 03:32:24,40.38
2022-07-31 03:32:25,40.36
2022-07-31 03:32:26,40.43
2022-07-31 03:32:27,40.52
2022-07-31 03:32:28,40.15
2022-07-31 03:32:29,40.51
2022-07-31 03:32:30,40.0
2022-07-31 03:32:31,40.52
2022-07-31 03:32:32,40.94
2022-07-31 03:32:33,40.37
2022-07-31 03:32:34,40.4
2022-07-31 03:32:35,40.57
2022-07-31 03:32:36,40.34
2022-07-31 03:32:37,40.39
2022-07-31 03:32:38,40.38
2022-07-31 03:32:39,40.77
2022-07-31 03:32:40,40.5
2022-07-31 03:32:41,40.6
2022-07-31 03:32:42,40.69
2022-07-31 03:32:43,40.5
2022-07-31 03:32:44,40.72
2022-07-31 03:32:45,40.61
2022-07-31 03:32:46,40.33
2022-07-31 03:32:47,40.09
2022-07-31 03:32:48,40.25
2022-07-31 03:32:49,40.88
2022-07-31 03:32:50,40.67
2022-07-31 03:32:51,40.48
2022-07-31 03:32:52,40.4
2022-07-31 03:32:53,40.74
2022-07-31 03:32:54,40.41
2022-07-31 03:32:55,40.81
2022-07-31 03:32:56,40.32
2022-07-31 03:32:58,40.93
2022-07-31 03:32:59,41.14
2022-07-31 03:33:00,41.01
2022-07-31 03:33:01,40.31
2022-07-31 03:33:02,40.33
2022-07-31 03:33:03,40.58
2022-07-31 03:33:04,40.48
2022-07-31 03:33:05,40.64
2022-07-31 03:33:06,40.43
2022-07-31 03:33:07,40.17
2022-07-31 03:33:08,40.25
2022-07-31 03:33:09,40.49
2022-07-31 03:33:10,40.74
2022-07-31 03:33:11,40.34
2022-07-31 03:33:12,40.61
2022-07-31 03:33:13,40.3
2022-07-31 03:33:14,40.3
2022-07-31 03:33:15,40.69
2022-07-31 03:33:16,40.3
2022-07-31 03:33:17,40.51
2022-07-31 03:33:18,40.63
2022-07-31 03:33:19,40.12
2022-07-31 03:33:20,40.34
2022-07-31 03:33:21,40.48
2022-07-31 03:33:22,40.55
2022-07-31 03:33:23,40.52
2022-07-31 03:33:24,40.22
2022-07-31 03:33:25,41.02
2022-07-31 03:33:26,40.23
2022-07-31 03:33:27,40.73
2022-07-31 03:33:28,40.48
2022-07-31 03:33:29,40.72
2022-07-31 03:33:30,40.93
2022-07-31 03:33:31,40.69
2022-07-31 03:33:32,40.3
2022-07-31 03:33:33,40.36
2022-07-31 03:33:34,40.6
2022-07-31 03:33:35,40.17
2022-07-31 03:33:36,40.29
2022-07-31 03:33:37,40.66
2022-07-31 03:33:38,40.24
2022-07-31 03:33:39,40.76
2022-07-31 03:33:40,40.38
2022-07-31 03:33:41,40.61
2022-07-31 03:33:42,40.76
2022-07-31 03:33:43,40.57
2022-07-31 03:33:44,40.44
2022-07-31 03:33:45,40.86
2022-07-31 03:33:46,40.55
2022-07-31 03:33:47,40.28
2022-07-31 03:33:48,40.34
2022-07-31 03:33:49,40.46
2022-07-31 03:33:50,40.25
2022-07-31 03:33:51,40.29
2022-07-31 03:33:52,40.11
2022-07-31 03:33:53,40.37
2022-07-31 03:33:54,40.34
2022-07-31 03:33:55,40.49
2022-07-31 03:33:56,40.74
2022-07-31 03:33:57,40.59
2022-07-31 03:33:58,40.78
2022-07-31 03:33:59,40.13
2022-07-31 03:34:00,40.28
2022-07-31 03:34:01,40.48
2022-07-31 03:34:02,40.13
2022-07-31 03:34:03,40.52
2022-07-31 03:34:04,40.39
2022-07-31 03:34:05,40.25
2022-07-31 03:34:06,40.71
2022-07-31 03:34:07,40.88
2022-07-31 03:34:08,40.72
2022-07-31 03:34:09,40.75
2022-07-31 03:34:10,40.56
2022-07-31 03:34:11,40.2
2022-07-31 03:34:12,41.23
2022-07-31 03:34:13,40.99
2022-07-31 03:34:14,41.28
2022-07-31 03:34:15,40.38
2022-07-31 03:34:16,40.36
2022-07-31 03:34:17,40.71
2022-07-31 03:34:19,40.56
2022-07-31 03:34:20,40.78
2022-07-31 03:34:21,40.51
2022-07-31 03:34:22,42.33
2022-07-31 03:34:23,40.94
2022-07-31 03:34:24,40.43
2022-07-31 03:34:25,40.81
2022-07-31 03:34:26,42.03
2022-07-31 03:34:27,42.16
2022-07-31 03:34:28,42.37
2022-07-31 03:34:29,42.13
2022-07-31 03:34:30,41.36
2022-07-31 03:34:31,41.69
2022-07-31 03:34:32,40.72
2022-07-31 03:34:33,40.77
2022-07-31 03:34:34,41.07
2022-07-31 03:34:35,41.6
2022-07-31 03:34:36,40.8
2022-07-31 03:34:37,40.52
2022-07-31 03:34:38,40.15
2022-07-31 03:34:39,40.57
2022-07-31 03:34:40,40.65
2022-07-31 03:34:41,40.57
2022-07-31 03:34:42,40.89
2022-07-31 03:34:43,40.78
2022-07-31 03:34:44,40.79
2022-07-31 03:34:45,40.71
2022-07-31 03:34:46,40.55
2022-07-31 03:34:47,40.59
2022-07-31 03:34:48,40.63
2022-07-31 03:34:49,40.77
2022-07-31 03:34:50,40.71
2022-07-31 03:34:51,40.34
2022-07-31 03:34:52,40.64
2022-07-31 03:34:53,40.6
2022-07-31 03:34:54,40.86
2022-07-31 03:34:55,40.19
2022-07-31 03:34:56,40.38
2022-07-31 03:34:57,41.08
2022-07-31 03:34:58,41.17
2022-07-31 03:34:59,40.46
2022-07-31 03:35:00,40.75
2022-07-31 03:35:01,40.86
2022-07-31 03:35:02,41.09
2022-07-31 03:35:03,42.06
2022-07-31 03:35:04,42.64
2022-07-31 03:35:05,43.37
2022-07-31 03:35:06,43.72
2022-07-31 03:35:07,44.29
2022-07-31 03:35:08,43.86
2022-07-31 03:35:09,43.94
2022-07-31 03:35:10,45.3
2022-07-31 03:35:11,47.86
2022-07-31 03:35:12,50.87
2022-07-31 03:35:13,53.59
2022-07-31 03:35:14,55.99
2022-07-31 03:35:15,58.23
2022-07-31 03:35:16,57.72
2022-07-31 03:35:17,56.77
2022-07-31 03:35:18,52.89
2022-07-31 03:35:19,50.01
2022-07-31 03:35:20,48.44
2022-07-31 03:35:21,45.79
2022-07-31 03:35:22,43.71
2022-07-31 03:35:23,43.34
2022-07-31 03:35:24,41.57
2022-07-31 03:35:25,40.66
2022-07-31 03:35:26,40.21
2022-07-31 03:35:27,40.28
2022-07-31 03:35:28,40.09
2022-07-31 03:35:29,40.03
2022-07-31 03:35:30,39.87
2022-07-31 03:35:31,40.18
2022-07-31 03:35:32,39.99
2022-07-31 03:35:33,39.84
2022-07-31 03:35:34,40.59
2022-07-31 03:35:35,40.44
2022-07-31 03:35:36,40.11
2022-07-31 03:35:37,39.98
2022-07-31 03:35:38,39.63
2022-07-31 03:35:39,39.74
2022-07-31 03:35:40,40.01
2022-07-31 03:35:41,39.73
2022-07-31 03:35:42,40.62
2022-07-31 03:35:44,39.59
2022-07-31 03:35:45,39.6
2022-07-31 03:35:46,39.94
2022-07-31 03:35:47,40.13
2022-07-31 03:35:48,40.75
2022-07-31 03:35:49,40.43
2022-07-31 03:35:50,40.97
2022-07-31 03:35:51,41.55
2022-07-31 03:35:52,40.75
2022-07-31 03:35:53,40.23
2022-07-31 03:35:54,40.33
2022-07-31 03:35:55,40.97
2022-07-31 03:35:56,40.5
2022-07-31 03:35:57,40.0
2022-07-31 03:35:58,39.67
2022-07-31 03:35:59,39.95
2022-07-31 03:36:00,40.12
2022-07-31 03:36:01,40.03
2022-07-31 03:36:02,39.72
2022-07-31 03:36:03,39.9
2022-07-31 03:36:04,39.91
2022-07-31 03:36:05,39.82
2022-07-31 03:36:06,39.56
2022-07-31 03:36:07,39.67
2022-07-31 03:36:08,39.94
2022-07-31 03:36:09,40.11
2022-07-31 03:36:10,39.74
2022-07-31 03:36:11,40.0
2022-07-31 03:36:12,39.78
2022-07-31 03:36:13,39.71
2022-07-31 03:36:14,39.72
2022-07-31 03:36:15,39.79
2022-07-31 03:36:16,39.7
2022-07-31 03:36:17,39.7
2022-07-31 03:36:18,39.59
2022-07-31 03:36:19,39.58
2022-07-31 03:36:20,39.77
2022-07-31 03:36:21,39.89
2022-07-31 03:36:22,39.45
2022-07-31 03:36:23,39.65
2022-07-31 03:36:24,40.3
2022-07-31 03:36:25,39.92
2022-07-31 03:36:26,40.13
2022-07-31 03:36:27,39.52
2022-07-31 03:36:28,39.97
2022-07-31 03:36:29,39.75
2022-07-31 03:36:30,39.5
2022-07-31 03:36:31,39.94
2022-07-31 03:36:32,39.83
2022-07-31 03:36:33,39.72
2022-07-31 03:36:34,39.6
2022-07-31 03:36:35,39.65
2022-07-31 03:36:36,39.4
2022-07-31 03:36:37,39.88
2022-07-31 03:36:38,40.1
2022-07-31 03:36:39,39.72
2022-07-31 03:36:40,39.86
2022-07-31 03:36:41,39.69
2022-07-31 03:36:42,39.63
2022-07-31 03:36:43,39.79
2022-07-31 03:36:44,39.79
2022-07-31 03:36:45,39.54
2022-07-31 03:36:46,39.92
2022-07-31 03:36:47,39.82
2022-07-31 03:36:48,39.9
2022-07-31 03:36:49,39.91
2022-07-31 03:36:50,39.8
2022-07-31 03:36:51,39.33
2022-07-31 03:36:52,40.02
2022-07-31 03:36:53,39.67
2022-07-31 03:36:54,39.96
2022-07-31 03:36:55,40.11
2022-07-31 03:36:56,40.11
2022-07-31 03:36:57,40.0
2022-07-31 03:36:58,39.85
2022-07-31 03:36:59,39.85
2022-07-31 03:37:00,39.41
2022-07-31 03:37:01,39.55
2022-07-31 03:37:02,39.76
2022-07-31 03:37:03,39.85
2022-07-31 03:37:04,39.93
2022-07-31 03:37:05,39.84
2022-07-31 03:37:06,39.89
2022-07-31 03:37:07,39.93
2022-07-31 03:37:08,39.97
2022-07-31 03:37:09,39.31
2022-07-31 03:37:11,40.02
2022-07-31 03:37:12,40.1
2022-07-31 03:37:13,40.15
2022-07-31 03:37:14,39.72
2022-07-31 03:37:15,39.92
2022-07-31 03:37:16,39.47
2022-07-31 03:37:17,39.87
2022-07-31 03:37:18,39.59
2022-07-31 03:37:19,39.6
2022-07-31 03:37:20,39.89
2022-07-31 03:37:21,39.94
2022-07-31 03:37:22,39.78
2022-07-31 03:37:23,39.53
2022-07-31 03:37:24,39.71
2022-07-31 03:37:25,40.27
2022-07-31 03:37:26,39.61
2022-07-31 03:37:27,39.59
2022-07-31 03:37:28,39.86
2022-07-31 03:37:29,40.01
2022-07-31 03:37:30,40.01
2022-07-31 03:37:31,40.41
2022-07-31 03:37:32,39.89
2022-07-31 03:37:33,39.81
2022-07-31 03:37:34,39.66
2022-07-31 03:37:35,39.78
2022-07-31 03:37:36,39.87
2022-07-31 03:37:37,40.01
2022-07-31 03:37:38,39.67
2022-07-31 03:37:39,40.3
2022-07-31 03:37:40,39.64
2022-07-31 03:37:41,39.87
2022-07-31 03:37:42,39.86
2022-07-31 03:37:43,39.48
2022-07-31 03:37:44,39.95
2022-07-31 03:37:45,39.66
2022-07-31 03:37:46,39.7
2022-07-31 03:37:47,39.56
2022-07-31 03:37:48,39.85
2022-07-31 03:37:49,39.67
2022-07-31 03:37:50,39.93
2022-07-31 03:37:51,40.2
2022-07-31 03:37:52,39.83
2022-07-31 03:37:53,39.69
2022-07-31 03:37:54,39.84
2022-07-31 03:37:55,39.65
2022-07-31 03:37:56,39.99
2022-07-31 03:37:57,39.99
2022-07-31 03:37:58,40.04
2022-07-31 03:37:59,39.63
2022-07-31 03:38:00,40.02
2022-07-31 03:38:01,39.56
2022-07-31 03:38:02,39.9
2022-07-31 03:38:03,40.01
2022-07-31 03:38:04,39.82
2022-07-31 03:38:05,39.7
2022-07-31 03:38:06,39.27
2022-07-31 03:38:07,39.61
2022-07-31 03:38:08,39.7
2022-07-31 03:38:09,39.75
2022-07-31 03:38:10,39.9
2022-07-31 03:38:11,39.69
2022-07-31 03:38:12,40.17
2022-07-31 03:38:13,39.34
2022-07-31 03:38:14,39.69
2022-07-31 03:38:15,39.65
2022-07-31 03:38:16,39.88
2022-07-31 03:38:17,39.86
2022-07-31 03:38:18,39.8
2022-07-31 03:38:19,39.94
2022-07-31 03:38:20,39.7
2022-07-31 03:38:21,39.59
2022-07-31 03:38:22,39.9
2022-07-31 03:38:23,39.64
2022-07-31 03:38:24,39.64
2022-07-31 03:38:25,40.29
2022-07-31 03:38:26,40.01
2022-07-31 03:38:27,40.12
2022-07-31 03:38:28,40.01
2022-07-31 03:38:29,40.33
2022-07-31 03:38:30,39.51
2022-07-31 03:38:32,39.91
2022-07-31 03:38:33,40.03
2022-07-31 03:38:34,39.52
2022-07-31 03:38:35,40.03
2022-07-31 03:38:36,39.65
2022-07-31 03:38:37,39.59
2022-07-31 03:38:38,39.84
2022-07-31 03:38:39,40.05
2022-07-31 03:38:40,39.76
2022-07-31 03:38:41,40.25
2022-07-31 03:38:42,40.0
2022-07-31 03:38:43,39.71
2022-07-31 03:38:44,39.88
2022-07-31 03:38:45,39.68
2022-07-31 03:38:46,39.81
2022-07-31 03:38:47,39.97
2022-07-31 03:38:48,40.02
2022-07-31 03:38:49,40.01
2022-07-31 03:38:50,39.59
2022-07-31 03:38:51,39.79
2022-07-31 03:38:52,39.81
2022-07-31 03:38:53,39.93
2022-07-31 03:38:54,39.89
2022-07-31 03:38:55,39.87
2022-07-31 03:38:56,39.41
2022-07-31 03:38:57,39.95
2022-07-31 03:38:58,39.87
2022-07-31 03:38:59,39.48
2022-07-31 03:39:00,39.84
2022-07-31 03:39:01,40.15
2022-07-31 03:39:02,39.72
2022-07-31 03:39:03,39.85
2022-07-31 03:39:04,39.87
2022-07-31 03:39:05,39.65
2022-07-31 03:39:06,39.81
2022-07-31 03:39:07,39.85
2022-07-31 03:39:08,40.03
2022-07-31 03:39:09,39.87
2022-07-31 03:39:10,39.98
2022-07-31 03:39:11,39.45
2022-07-31 03:39:12,39.57
2022-07-31 03:39:13,39.96
2022-07-31 03:39:14,39.86
2022-07-31 03:39:15,39.46
2022-07-31 03:39:16,39.77
2022-07-31 03:39:17,39.94
2022-07-31 03:39:18,39.65
2022-07-31 03:39:19,40.04
2022-07-31 03:39:20,39.68
2022-07-31 03:39:21,39.9
2022-07-31 03:39:22,40.01
2022-07-31 03:39:23,39.81
2022-07-31 03:39:24,39.66
2022-07-31 03:39:25,40.13
2022-07-31 03:39:26,39.87
2022-07-31 03:39:27,40.26
2022-07-31 03:39:28,39.69
2022-07-31 03:39:29,39.91
2022-07-31 03:39:30,39.93
2022-07-31 03:39:31,39.9
2022-07-31 03:39:32,39.53
2022-07-31 03:39:33,39.92
2022-07-31 03:39:34,39.9
2022-07-31 03:39:35,40.25
2022-07-31 03:39:36,40.05
2022-07-31 03:39:37,39.58
2022-07-31 03:39:38,39.46
2022-07-31 03:39:39,39.73
2022-07-31 03:39:40,39.58
2022-07-31 03:39:41,39.4
2022-07-31 03:39:42,39.82
2022-07-31 03:39:43,39.98
2022-07-31 03:39:44,39.67
2022-07-31 03:39:45,39.68
2022-07-31 03:39:46,40.01
2022-07-31 03:39:47,40.29
2022-07-31 03:39:48,40.49
2022-07-31 03:39:49,39.69
2022-07-31 03:39:50,39.99
2022-07-31 03:39:51,39.87
2022-07-31 03:39:53,39.82
2022-07-31 03:39:54,39.81
2022-07-31 03:39:55,39.97
2022-07-31 03:39:56,39.83
2022-07-31 03:39:57,40.03
2022-07-31 03:39:58,40.18
2022-07-31 03:39:59,39.61
2022-07-31 03:40:00,39.85
2022-07-31 03:40:01,39.91
2022-07-31 03:40:02,39.52
2022-07-31 03:40:03,39.89
2022-07-31 03:40:04,39.82
2022-07-31 03:40:05,40.45
2022-07-31 03:40:06,40.12
2022-07-31 03:40:07,40.03
2022-07-31 03:40:08,39.74
2022-07-31 03:40:09,39.95
2022-07-31 03:40:10,40.22
2022-07-31 03:40:11,39.77
2022-07-31 03:40:12,39.58
2022-07-31 03:40:13,39.92
2022-07-31 03:40:14,40.0
2022-07-31 03:40:15,40.42
2022-07-31 03:40:16,39.73
2022-07-31 03:40:17,40.12
2022-07-31 03:40:18,40.42
2022-07-31 03:40:19,40.84
2022-07-31 03:40:20,41.37
2022-07-31 03:40:21,42.23
2022-07-31 03:40:22,42.71
2022-07-31 03:40:23,42.1
2022-07-31 03:40:24,40.95
2022-07-31 03:40:25,40.77
2022-07-31 03:40:26,40.49
2022-07-31 03:40:27,40.87
2022-07-31 03:40:28,40.61
2022-07-31 03:40:29,41.88
2022-07-31 03:40:30,43.46
2022-07-31 03:40:31,42.92
2022-07-31 03:40:32,41.9
2022-07-31 03:40:33,41.62
2022-07-31 03:40:34,41.02
2022-07-31 03:40:35,40.35
2022-07-31 03:40:36,40.36
2022-07-31 03:40:37,39.97
2022-07-31 03:40:38,40.16
2022-07-31 03:40:39,39.89
2022-07-31 03:40:40,39.93
2022-07-31 03:40:41,40.03
2022-07-31 03:40:42,39.94
2022-07-31 03:40:43,40.26
2022-07-31 03:40:44,39.99
2022-07-31 03:40:45,39.82
2022-07-31 03:40:46,39.92
2022-07-31 03:40:47,40.22
2022-07-31 03:40:48,39.87
2022-07-31 03:40:49,39.74
2022-07-31 03:40:50,40.16
2022-07-31 03:40:51,39.91
2022-07-31 03:40:52,40.05
2022-07-31 03:40:54,39.94
2022-07-31 03:40:55,40.06
2022-07-31 03:40:56,39.72
2022-07-31 03:40:57,40.18
2022-07-31 03:40:58,39.75
2022-07-31 03:40:59,39.95
2022-07-31 03:41:00,39.84
2022-07-31 03:41:01,39.75
2022-07-31 03:41:02,39.83
2022-07-31 03:41:03,40.07
2022-07-31 03:41:04,39.77
2022-07-31 03:41:05,39.95
2022-07-31 03:41:06,40.14
2022-07-31 03:41:07,39.82
2022-07-31 03:41:08,40.04
2022-07-31 03:41:09,40.29
2022-07-31 03:41:10,39.98
2022-07-31 03:41:11,40.46
2022-07-31 03:41:12,39.81
2022-07-31 03:41:13,39.85
2022-07-31 03:41:14,39.79
2022-07-31 03:41:15,39.91
2022-07-31 03:41:16,39.83
2022-07-31 03:41:17,39.85
2022-07-31 03:41:18,39.7
2022-07-31 03:41:19,39.74
2022-07-31 03:41:20,39.69
2022-07-31 03:41:21,39.97
2022-07-31 03:41:22,40.07
2022-07-31 03:41:23,39.85
2022-07-31 03:41:24,39.74
2022-07-31 03:41:25,39.88
2022-07-31 03:41:26,39.67
2022-07-31 03:41:27,39.81
2022-07-31 03:41:28,40.09
2022-07-31 03:41:29,40.11
2022-07-31 03:41:30,40.23
2022-07-31 03:41:31,39.78
2022-07-31 03:41:32,39.67
2022-07-31 03:41:33,40.08
2022-07-31 03:41:34,39.75
2022-07-31 03:41:35,40.14
2022-07-31 03:41:36,40.11
2022-07-31 03:41:37,40.2
2022-07-31 03:41:38,39.97
2022-07-31 03:41:39,39.85
2022-07-31 03:41:40,39.92
2022-07-31 03:41:41,39.95
2022-07-31 03:41:42,40.16
2022-07-31 03:41:43,39.93
2022-07-31 03:41:44,39.87
2022-07-31 03:41:45,40.22
2022-07-31 03:41:46,40.24
2022-07-31 03:41:47,39.75
2022-07-31 03:41:48,39.96
2022-07-31 03:41:49,40.15
2022-07-31 03:41:50,40.19
2022-07-31 03:41:51,40.07
2022-07-31 03:41:52,39.94
2022-07-31 03:41:53,40.01
2022-07-31 03:41:54,40.01
2022-07-31 03:41:55,39.83
2022-07-31 03:41:56,39.95
2022-07-31 03:41:57,40.15
2022-07-31 03:41:58,40.19
2022-07-31 03:41:59,40.25
2022-07-31 03:42:00,39.69
2022-07-31 03:42:01,39.84
2022-07-31 03:42:02,39.93
2022-07-31 03:42:03,40.14
2022-07-31 03:42:04,39.99
2022-07-31 03:42:05,40.12
2022-07-31 03:42:06,39.93
2022-07-31 03:42:07,40.18
2022-07-31 03:42:08,40.29
2022-07-31 03:42:09,40.26
2022-07-31 03:42:10,40.09
2022-07-31 03:42:11,40.25
2022-07-31 03:42:12,39.93
2022-07-31 03:42:13,40.08
2022-07-31 03:42:15,40.15
2022-07-31 03:42:16,39.81
2022-07-31 03:42:17,40.07
2022-07-31 03:42:18,39.7
2022-07-31 03:42:19,39.9
2022-07-31 03:42:20,40.31
2022-07-31 03:42:21,40.19
2022-07-31 03:42:22,39.7
2022-07-31 03:42:23,39.73
2022-07-31 03:42:24,40.15
2022-07-31 03:42:25,39.61
2022-07-31 03:42:26,39.85
2022-07-31 03:42:27,40.13
2022-07-31 03:42:28,40.03
2022-07-31 03:42:29,39.58
2022-07-31 03:42:30,40.24
2022-07-31 03:42:31,39.92
2022-07-31 03:42:32,40.06
2022-07-31 03:42:33,39.69
2022-07-31 03:42:34,39.85
2022-07-31 03:42:35,39.79
2022-07-31 03:42:36,39.58
2022-07-31 03:42:37,39.87
2022-07-31 03:42:38,39.84
2022-07-31 03:42:39,39.7
2022-07-31 03:42:40,39.84
2022-07-31 03:42:41,39.66
2022-07-31 03:42:42,39.98
2022-07-31 03:42:43,39.92
2022-07-31 03:42:44,39.92
2022-07-31 03:42:45,40.25
2022-07-31 03:42:46,40.03
2022-07-31 03:42:47,39.75
2022-07-31 03:42:48,39.87
2022-07-31 03:42:49,39.52
2022-07-31 03:42:50,39.66
2022-07-31 03:42:51,39.64
2022-07-31 03:42:52,39.73
2022-07-31 03:42:53,39.93
2022-07-31 03:42:54,39.82
2022-07-31 03:42:55,39.45
2022-07-31 03:42:56,39.55
2022-07-31 03:42:57,39.43
2022-07-31 03:42:58,39.95
2022-07-31 03:42:59,39.61
2022-07-31 03:43:00,39.68
2022-07-31 03:43:01,39.89
2022-07-31 03:43:02,40.03
2022-07-31 03:43:03,39.91
2022-07-31 03:43:04,40.03
2022-07-31 03:43:05,39.96
2022-07-31 03:43:06,39.57
2022-07-31 03:43:07,39.88
2022-07-31 03:43:08,39.82
2022-07-31 03:43:09,39.74
2022-07-31 03:43:10,39.98
2022-07-31 03:43:11,39.6
2022-07-31 03:43:12,39.83
2022-07-31 03:43:13,40.14
2022-07-31 03:43:14,39.62
2022-07-31 03:43:15,40.03
2022-07-31 03:43:16,39.79
2022-07-31 03:43:17,39.94
2022-07-31 03:43:18,40.11
2022-07-31 03:43:19,39.79
2022-07-31 03:43:20,39.61
2022-07-31 03:43:21,39.69
2022-07-31 03:43:22,39.46
2022-07-31 03:43:23,39.33
2022-07-31 03:43:24,39.83
2022-07-31 03:43:26,39.74
2022-07-31 03:43:27,39.94
2022-07-31 03:43:28,40.0
2022-07-31 03:43:29,39.59
2022-07-31 03:43:30,39.92
2022-07-31 03:43:31,40.18
2022-07-31 03:43:32,40.01
2022-07-31 03:43:33,39.84
2022-07-31 03:43:34,40.12
2022-07-31 03:43:35,39.81
2022-07-31 03:43:36,39.75
2022-07-31 03:43:37,39.71
2022-07-31 03:43:38,40.41
2022-07-31 03:43:39,39.65
2022-07-31 03:43:40,39.95
2022-07-31 03:43:41,40.3
2022-07-31 03:43:42,39.87
2022-07-31 03:43:43,39.96
2022-07-31 03:43:44,39.93
2022-07-31 03:43:45,39.85
2022-07-31 03:43:46,39.91
2022-07-31 03:43:47,39.89
2022-07-31 03:43:48,39.58
2022-07-31 03:43:49,39.8
2022-07-31 03:43:50,39.66
2022-07-31 03:43:51,39.85
2022-07-31 03:43:52,39.96
2022-07-31 03:43:53,39.93
2022-07-31 03:43:54,39.63
2022-07-31 03:43:55,39.6
2022-07-31 03:43:56,39.82
2022-07-31 03:43:57,39.93
2022-07-31 03:43:58,39.69
2022-07-31 03:43:59,39.63
2022-07-31 03:44:00,39.68
2022-07-31 03:44:01,39.43
2022-07-31 03:44:02,39.91
2022-07-31 03:44:03,40.03
2022-07-31 03:44:04,41.45
2022-07-31 03:44:05,40.13
2022-07-31 03:44:06,39.86
2022-07-31 03:44:07,39.77
2022-07-31 03:44:08,39.91
2022-07-31 03:44:09,40.14
2022-07-31 03:44:10,39.68
2022-07-31 03:44:11,39.61
2022-07-31 03:44:12,39.83
2022-07-31 03:44:13,40.16
2022-07-31 03:44:14,40.17
2022-07-31 03:44:15,39.85
2022-07-31 03:44:16,39.68
2022-07-31 03:44:17,39.38
2022-07-31 03:44:18,39.72
2022-07-31 03:44:19,39.96
2022-07-31 03:44:20,39.95
2022-07-31 03:44:21,40.17
2022-07-31 03:44:22,39.41
2022-07-31 03:44:23,39.41
2022-07-31 03:44:24,39.66
2022-07-31 03:44:25,39.85
2022-07-31 03:44:26,40.03
2022-07-31 03:44:27,39.47
2022-07-31 03:44:28,39.73
2022-07-31 03:44:29,40.0
2022-07-31 03:44:30,40.09
2022-07-31 03:44:31,39.85
2022-07-31 03:44:32,39.74
2022-07-31 03:44:33,40.16
2022-07-31 03:44:34,39.78
2022-07-31 03:44:35,39.66
2022-07-31 03:44:36,39.86
2022-07-31 03:44:37,40.14
2022-07-31 03:44:38,39.9
2022-07-31 03:44:39,39.77
2022-07-31 03:44:40,39.91
2022-07-31 03:44:41,39.73
2022-07-31 03:44:42,40.14
2022-07-31 03:44:43,40.0
2022-07-31 03:44:44,39.83
2022-07-31 03:44:45,39.94
2022-07-31 03:44:47,39.93
2022-07-31 03:44:48,40.09
2022-07-31 03:44:49,39.98
2022-07-31 03:44:50,40.4
2022-07-31 03:44:51,40.18
2022-07-31 03:44:52,39.93
2022-07-31 03:44:53,39.59
2022-07-31 03:44:54,39.98
2022-07-31 03:44:55,40.27
2022-07-31 03:44:56,40.17
2022-07-31 03:44:57,40.23
2022-07-31 03:44:58,39.79
2022-07-31 03:44:59,40.19
2022-07-31 03:45:00,39.58
2022-07-31 03:45:01,40.08
2022-07-31 03:45:02,39.75
2022-07-31 03:45:03,39.85
2022-07-31 03:45:04,39.61
2022-07-31 03:45:05,39.9
2022-07-31 03:45:06,40.35
2022-07-31 03:45:07,40.11
2022-07-31 03:45:08,40.49
2022-07-31 03:45:09,40.85
2022-07-31 03:45:10,41.39
2022-07-31 03:45:11,49.02
2022-07-31 03:45:12,44.57
2022-07-31 03:45:13,44.92
2022-07-31 03:45:14,42.9
2022-07-31 03:45:15,41.38
2022-07-31 03:45:16,40.8
2022-07-31 03:45:17,40.4
2022-07-31 03:45:18,39.88
2022-07-31 03:45:19,39.85
2022-07-31 03:45:20,39.87
2022-07-31 03:45:21,40.3
2022-07-31 03:45:22,40.27
2022-07-31 03:45:23,39.69
2022-07-31 03:45:24,39.81
2022-07-31 03:45:25,40.05
2022-07-31 03:45:26,40.21
2022-07-31 03:45:27,40.01
2022-07-31 03:45:28,39.73
2022-07-31 03:45:29,39.99
2022-07-31 03:45:30,40.11
2022-07-31 03:45:31,39.84
2022-07-31 03:45:32,39.64
2022-07-31 03:45:33,40.52
2022-07-31 03:45:34,39.85
2022-07-31 03:45:35,39.49
2022-07-31 03:45:36,40.06
2022-07-31 03:45:37,40.26
2022-07-31 03:45:38,39.89
2022-07-31 03:45:39,39.52
2022-07-31 03:45:40,39.92
2022-07-31 03:45:41,39.97
2022-07-31 03:45:42,39.93
2022-07-31 03:45:43,39.72
2022-07-31 03:45:44,39.59
2022-07-31 03:45:45,40.1
2022-07-31 03:45:46,39.7
2022-07-31 03:45:47,40.03
2022-07-31 03:45:48,40.02
2022-07-31 03:45:49,40.14
2022-07-31 03:45:50,39.5
2022-07-31 03:45:51,39.93
2022-07-31 03:45:52,39.59
2022-07-31 03:45:53,39.89
2022-07-31 03:45:54,40.33
2022-07-31 03:45:55,39.64
2022-07-31 03:45:56,39.72
2022-07-31 03:45:58,39.7
2022-07-31 03:45:59,39.68
2022-07-31 03:46:00,39.8
2022-07-31 03:46:01,39.94
2022-07-31 03:46:02,39.66
2022-07-31 03:46:03,39.59
2022-07-31 03:46:04,39.6
2022-07-31 03:46:05,40.24
2022-07-31 03:46:06,39.89
2022-07-31 03:46:07,39.66
2022-07-31 03:46:08,39.87
2022-07-31 03:46:09,39.54
2022-07-31 03:46:10,39.98
2022-07-31 03:46:11,39.39
2022-07-31 03:46:12,39.77
2022-07-31 03:46:13,40.03
2022-07-31 03:46:14,39.84
2022-07-31 03:46:15,40.06
2022-07-31 03:46:16,39.97
2022-07-31 03:46:17,40.71
2022-07-31 03:46:18,40.59
2022-07-31 03:46:19,39.93
2022-07-31 03:46:20,40.16
2022-07-31 03:46:21,40.68
2022-07-31 03:46:22,40.65
2022-07-31 03:46:23,40.44
2022-07-31 03:46:24,40.98
2022-07-31 03:46:25,40.77
2022-07-31 03:46:26,40.21
2022-07-31 03:46:27,40.46
2022-07-31 03:46:28,40.32
2022-07-31 03:46:29,40.45
2022-07-31 03:46:30,40.76
2022-07-31 03:46:31,41.05
2022-07-31 03:46:32,40.29
2022-07-31 03:46:33,40.22
2022-07-31 03:46:34,40.19
2022-07-31 03:46:35,40.14
2022-07-31 03:46:36,40.42
2022-07-31 03:46:37,40.12
2022-07-31 03:46:38,40.45
2022-07-31 03:46:39,40.26
2022-07-31 03:46:40,40.29
2022-07-31 03:46:41,40.23
2022-07-31 03:46:42,40.85
2022-07-31 03:46:43,40.58
2022-07-31 03:46:44,40.71
2022-07-31 03:46:45,40.2
2022-07-31 03:46:46,40.19
2022-07-31 03:46:47,40.27
2022-07-31 03:46:48,40.53
2022-07-31 03:46:49,40.14
2022-07-31 03:46:50,40.04
2022-07-31 03:46:51,40.27
2022-07-31 03:46:52,40.46
2022-07-31 03:46:53,40.52
2022-07-31 03:46:54,40.49
2022-07-31 03:46:55,40.45
2022-07-31 03:46:56,40.5
2022-07-31 03:46:57,40.7
2022-07-31 03:46:58,40.37
2022-07-31 03:46:59,40.7
2022-07-31 03:47:00,40.83
2022-07-31 03:47:01,40.42
2022-07-31 03:47:02,40.54
2022-07-31 03:47:03,40.52
2022-07-31 03:47:04,40.07
2022-07-31 03:47:05,40.34
2022-07-31 03:47:06,40.66
2022-07-31 03:47:07,40.46
2022-07-31 03:47:08,40.48
2022-07-31 03:47:09,40.47
2022-07-31 03:47:10,40.38
2022-07-31 03:47:11,40.06
2022-07-31 03:47:12,40.89
2022-07-31 03:47:13,40.17
2022-07-31 03:47:14,40.46
2022-07-31 03:47:15,40.12
2022-07-31 03:47:16,40.4
2022-07-31 03:47:17,40.47
2022-07-31 03:47:18,40.37
2022-07-31 03:47:19,40.38
2022-07-31 03:47:20,40.74
2022-07-31 03:47:21,40.51
2022-07-31 03:47:22,40.53
2022-07-31 03:47:24,40.22
2022-07-31 03:47:25,40.31
2022-07-31 03:47:26,40.38
2022-07-31 03:47:27,40.13
2022-07-31 03:47:28,40.27
2022-07-31 03:47:29,40.48
2022-07-31 03:47:30,40.44
2022-07-31 03:47:31,40.05
2022-07-31 03:47:32,40.6
2022-07-31 03:47:33,40.8
2022-07-31 03:47:34,40.4
2022-07-31 03:47:35,40.49
2022-07-31 03:47:36,40.51
2022-07-31 03:47:37,40.42
2022-07-31 03:47:38,40.43
2022-07-31 03:47:39,40.07
2022-07-31 03:47:40,40.61
2022-07-31 03:47:41,40.48
2022-07-31 03:47:42,40.37
2022-07-31 03:47:43,40.21
2022-07-31 03:47:44,40.25
2022-07-31 03:47:45,40.12
2022-07-31 03:47:46,40.07
2022-07-31 03:47:47,40.19
2022-07-31 03:47:48,40.29
2022-07-31 03:47:49,40.11
2022-07-31 03:47:50,40.35
2022-07-31 03:47:51,40.17
2022-07-31 03:47:52,40.53
2022-07-31 03:47:53,40.35
2022-07-31 03:47:54,40.23
2022-07-31 03:47:55,40.49
2022-07-31 03:47:56,40.03
2022-07-31 03:47:57,40.42
2022-07-31 03:47:58,40.51
2022-07-31 03:47:59,40.64
2022-07-31 03:48:00,40.3
2022-07-31 03:48:01,40.75
2022-07-31 03:48:02,40.3
2022-07-31 03:48:03,40.11
2022-07-31 03:48:04,41.03
2022-07-31 03:48:05,40.41
2022-07-31 03:48:06,39.96
2022-07-31 03:48:07,40.26
2022-07-31 03:48:08,40.71
2022-07-31 03:48:09,40.84
2022-07-31 03:48:10,40.62
2022-07-31 03:48:11,40.02
2022-07-31 03:48:12,40.46
2022-07-31 03:48:13,40.16
2022-07-31 03:48:14,40.46
2022-07-31 03:48:15,40.3
2022-07-31 03:48:16,40.71
2022-07-31 03:48:17,40.46
2022-07-31 03:48:18,40.34
2022-07-31 03:48:19,40.53
2022-07-31 03:48:20,40.56
2022-07-31 03:48:21,41.17
2022-07-31 03:48:22,40.41
2022-07-31 03:48:23,40.73
2022-07-31 03:48:24,41.05
2022-07-31 03:48:25,40.45
2022-07-31 03:48:26,40.41
2022-07-31 03:48:27,40.44
2022-07-31 03:48:28,40.55
2022-07-31 03:48:29,41.77
2022-07-31 03:48:30,40.56
2022-07-31 03:48:31,40.45
2022-07-31 03:48:32,40.33
2022-07-31 03:48:33,40.72
2022-07-31 03:48:34,40.57
2022-07-31 03:48:35,40.94
2022-07-31 03:48:36,40.41
2022-07-31 03:48:37,40.63
2022-07-31 03:48:38,40.69
2022-07-31 03:48:39,40.35
2022-07-31 03:48:40,41.94
2022-07-31 03:48:41,41.47
2022-07-31 03:48:42,41.41
2022-07-31 03:48:43,41.29
2022-07-31 03:48:44,40.41
2022-07-31 03:48:45,40.82
2022-07-31 03:48:46,40.85
2022-07-31 03:48:47,41.02
2022-07-31 03:48:48,40.79
2022-07-31 03:48:50,40.61
2022-07-31 03:48:51,40.64
2022-07-31 03:48:52,40.55
2022-07-31 03:48:53,41.18
2022-07-31 03:48:54,40.77
2022-07-31 03:48:55,40.04
2022-07-31 03:48:56,40.36
2022-07-31 03:48:57,40.29
2022-07-31 03:48:58,40.57
2022-07-31 03:48:59,40.34
2022-07-31 03:49:00,40.25
2022-07-31 03:49:01,40.3
2022-07-31 03:49:02,40.77
2022-07-31 03:49:03,40.32
2022-07-31 03:49:04,40.61
2022-07-31 03:49:05,40.51
2022-07-31 03:49:06,40.51
2022-07-31 03:49:07,40.51
2022-07-31 03:49:08,40.39
2022-07-31 03:49:09,40.32
2022-07-31 03:49:10,40.75
2022-07-31 03:49:11,40.92
2022-07-31 03:49:12,41.22
2022-07-31 03:49:13,40.38
2022-07-31 03:49:14,40.49
2022-07-31 03:49:15,40.2
2022-07-31 03:49:16,40.22
2022-07-31 03:49:17,40.54
2022-07-31 03:49:18,40.38
2022-07-31 03:49:19,40.46
2022-07-31 03:49:20,40.89
2022-07-31 03:49:21,40.69
2022-07-31 03:49:22,40.37
2022-07-31 03:49:23,40.74
2022-07-31 03:49:24,40.42
2022-07-31 03:49:25,40.83
2022-07-31 03:49:26,41.34
2022-07-31 03:49:27,40.38
2022-07-31 03:49:28,40.69
2022-07-31 03:49:29,40.28
2022-07-31 03:49:30,40.79
2022-07-31 03:49:31,40.68
2022-07-31 03:49:32,40.68
2022-07-31 03:49:33,41.14
2022-07-31 03:49:34,40.88
2022-07-31 03:49:35,40.85
2022-07-31 03:49:36,40.52
2022-07-31 03:49:37,40.87
2022-07-31 03:49:38,40.66
2022-07-31 03:49:39,44.0
2022-07-31 03:49:40,40.92
2022-07-31 03:49:41,40.92
2022-07-31 03:49:42,40.59
2022-07-31 03:49:43,40.65
2022-07-31 03:49:44,42.53
2022-07-31 03:49:45,41.53
2022-07-31 03:49:46,41.93
2022-07-31 03:49:47,45.14
2022-07-31 03:49:48,44.29
2022-07-31 03:49:49,40.87
2022-07-31 03:49:50,40.76
2022-07-31 03:49:51,40.77
2022-07-31 03:49:52,40.44
2022-07-31 03:49:53,40.59
2022-07-31 03:49:54,40.44
2022-07-31 03:49:55,40.44
2022-07-31 03:49:56,40.48
2022-07-31 03:49:57,40.31
2022-07-31 03:49:58,40.71
2022-07-31 03:49:59,40.44
2022-07-31 03:50:00,41.05
2022-07-31 03:50:01,40.41
2022-07-31 03:50:02,40.43
2022-07-31 03:50:03,40.76
2022-07-31 03:50:04,40.41
2022-07-31 03:50:05,40.29
2022-07-31 03:50:06,40.61
2022-07-31 03:50:07,43.53
2022-07-31 03:50:08,43.21
2022-07-31 03:50:09,42.82
2022-07-31 03:50:11,44.62
2022-07-31 03:50:12,43.82
2022-07-31 03:50:13,43.29
2022-07-31 03:50:14,44.09
2022-07-31 03:50:15,44.97
2022-07-31 03:50:16,44.81
2022-07-31 03:50:17,44.91
2022-07-31 03:50:18,45.49
2022-07-31 03:50:19,44.52
2022-07-31 03:50:20,44.03
2022-07-31 03:50:21,41.43
2022-07-31 03:50:22,44.24
2022-07-31 03:50:23,43.22
2022-07-31 03:50:24,41.97
2022-07-31 03:50:25,41.76
2022-07-31 03:50:26,41.23
2022-07-31 03:50:27,41.83
2022-07-31 03:50:28,41.4
2022-07-31 03:50:29,42.31
2022-07-31 03:50:30,41.09
2022-07-31 03:50:31,43.33
2022-07-31 03:50:32,41.23
2022-07-31 03:50:33,42.22
2022-07-31 03:50:34,42.52
2022-07-31 03:50:35,42.37
2022-07-31 03:50:36,41.18
2022-07-31 03:50:37,40.94
2022-07-31 03:50:38,40.54
2022-07-31 03:50:39,40.63
2022-07-31 03:50:40,40.7
2022-07-31 03:50:41,40.82
2022-07-31 03:50:42,41.18
2022-07-31 03:50:43,41.21
2022-07-31 03:50:44,41.1
2022-07-31 03:50:45,41.13
2022-07-31 03:50:46,40.88
2022-07-31 03:50:47,42.48
2022-07-31 03:50:48,44.58
2022-07-31 03:50:49,44.16
2022-07-31 03:50:50,44.15
2022-07-31 03:50:51,43.42
2022-07-31 03:50:52,43.75
2022-07-31 03:50:53,43.14
2022-07-31 03:50:54,42.12
2022-07-31 03:50:55,42.75
2022-07-31 03:50:56,42.23
2022-07-31 03:50:57,42.57
2022-07-31 03:50:58,42.61
2022-07-31 03:50:59,42.3
2022-07-31 03:51:00,42.12
2022-07-31 03:51:01,40.62
2022-07-31 03:51:02,40.18
2022-07-31 03:51:03,40.26
2022-07-31 03:51:04,40.84
2022-07-31 03:51:05,40.24
2022-07-31 03:51:06,40.47
2022-07-31 03:51:07,40.64
2022-07-31 03:51:08,40.66
2022-07-31 03:51:09,40.52
2022-07-31 03:51:10,40.22
2022-07-31 03:51:11,40.46
2022-07-31 03:51:12,40.39
2022-07-31 03:51:13,40.3
2022-07-31 03:51:14,40.44
2022-07-31 03:51:15,40.38
2022-07-31 03:51:16,40.55
2022-07-31 03:51:17,40.85
2022-07-31 03:51:18,40.45
2022-07-31 03:51:19,40.24
2022-07-31 03:51:20,40.78
2022-07-31 03:51:22,40.39
2022-07-31 03:51:23,40.42
2022-07-31 03:51:24,40.44
2022-07-31 03:51:25,40.48
2022-07-31 03:51:26,40.35
2022-07-31 03:51:27,40.49
2022-07-31 03:51:28,40.67
2022-07-31 03:51:29,40.24
2022-07-31 03:51:30,40.57
2022-07-31 03:51:31,40.58
2022-07-31 03:51:32,41.2
2022-07-31 03:51:33,40.97
2022-07-31 03:51:34,40.88
2022-07-31 03:51:35,42.12
2022-07-31 03:51:36,40.64
2022-07-31 03:51:37,40.42
2022-07-31 03:51:38,40.37
2022-07-31 03:51:39,40.55
2022-07-31 03:51:40,40.37
2022-07-31 03:51:41,40.73
2022-07-31 03:51:42,40.24
2022-07-31 03:51:43,40.84
2022-07-31 03:51:44,40.62
2022-07-31 03:51:45,40.24
2022-07-31 03:51:46,40.42
2022-07-31 03:51:47,40.8
2022-07-31 03:51:48,40.38
2022-07-31 03:51:49,40.15
2022-07-31 03:51:50,40.3
2022-07-31 03:51:51,40.69
2022-07-31 03:51:52,40.51
2022-07-31 03:51:53,40.69
2022-07-31 03:51:54,40.53
2022-07-31 03:51:55,40.78
2022-07-31 03:51:56,40.77
2022-07-31 03:51:57,40.78
2022-07-31 03:51:58,40.57
2022-07-31 03:51:59,40.53
2022-07-31 03:52:00,40.59
2022-07-31 03:52:01,40.72
2022-07-31 03:52:02,40.64
2022-07-31 03:52:03,40.04
2022-07-31 03:52:04,40.4
2022-07-31 03:52:05,40.7
2022-07-31 03:52:06,40.31
2022-07-31 03:52:07,40.56
2022-07-31 03:52:08,39.88
2022-07-31 03:52:09,40.43
2022-07-31 03:52:10,40.72
2022-07-31 03:52:11,40.85
2022-07-31 03:52:12,40.71
2022-07-31 03:52:13,40.58
2022-07-31 03:52:14,40.11
2022-07-31 03:52:15,40.44
2022-07-31 03:52:16,40.51
2022-07-31 03:52:17,40.51
2022-07-31 03:52:18,40.62
2022-07-31 03:52:19,40.78
2022-07-31 03:52:20,40.58
2022-07-31 03:52:21,40.53
2022-07-31 03:52:22,40.42
2022-07-31 03:52:23,40.67
2022-07-31 03:52:24,40.03
2022-07-31 03:52:25,40.32
2022-07-31 03:52:26,40.55
2022-07-31 03:52:27,40.62
2022-07-31 03:52:28,40.33
2022-07-31 03:52:29,40.27
2022-07-31 03:52:30,40.49
2022-07-31 03:52:31,40.47
2022-07-31 03:52:32,40.85
2022-07-31 03:52:33,43.35
2022-07-31 03:52:34,40.66
2022-07-31 03:52:35,40.39
2022-07-31 03:52:36,40.43
2022-07-31 03:52:37,40.5
2022-07-31 03:52:38,40.33
2022-07-31 03:52:39,40.76
2022-07-31 03:52:40,40.51
2022-07-31 03:52:41,40.81
2022-07-31 03:52:43,40.42
2022-07-31 03:52:44,40.65
2022-07-31 03:52:45,40.15
2022-07-31 03:52:46,39.95
2022-07-31 03:52:47,40.5
2022-07-31 03:52:48,40.4
2022-07-31 03:52:49,40.63
2022-07-31 03:52:50,40.27
2022-07-31 03:52:51,40.23
2022-07-31 03:52:52,40.56
2022-07-31 03:52:53,40.4
2022-07-31 03:52:54,40.61
2022-07-31 03:52:55,40.61
2022-07-31 03:52:56,40.14
2022-07-31 03:52:57,40.56
2022-07-31 03:52:58,40.4
2022-07-31 03:52:59,40.55
2022-07-31 03:53:00,40.46
2022-07-31 03:53:01,40.37
2022-07-31 03:53:02,40.32
2022-07-31 03:53:03,40.17
2022-07-31 03:53:04,40.25
2022-07-31 03:53:05,40.34
2022-07-31 03:53:06,40.43
2022-07-31 03:53:07,40.78
2022-07-31 03:53:08,40.76
2022-07-31 03:53:09,40.57
2022-07-31 03:53:10,40.32
2022-07-31 03:53:11,40.39
2022-07-31 03:53:12,40.47
2022-07-31 03:53:13,40.3
2022-07-31 03:53:14,40.49
2022-07-31 03:53:15,40.1
2022-07-31 03:53:16,40.44
2022-07-31 03:53:17,40.4
2022-07-31 03:53:18,40.57
2022-07-31 03:53:19,40.52
2022-07-31 03:53:20,40.14
2022-07-31 03:53:21,40.23
2022-07-31 03:53:22,39.76
2022-07-31 03:53:23,40.58
2022-07-31 03:53:24,40.54
2022-07-31 03:53:25,40.19
2022-07-31 03:53:26,40.0
2022-07-31 03:53:27,40.2
2022-07-31 03:53:28,40.27
2022-07-31 03:53:29,40.23
2022-07-31 03:53:30,40.47
2022-07-31 03:53:31,40.39
2022-07-31 03:53:32,40.51
2022-07-31 03:53:33,40.45
2022-07-31 03:53:34,40.76
2022-07-31 03:53:35,40.44
2022-07-31 03:53:36,40.52
2022-07-31 03:53:37,40.52
2022-07-31 03:53:38,40.35
2022-07-31 03:53:39,40.45
2022-07-31 03:53:40,40.41
2022-07-31 03:53:41,40.09
2022-07-31 03:53:42,40.8
2022-07-31 03:53:43,40.54
2022-07-31 03:53:44,40.53
2022-07-31 03:53:45,40.69
2022-07-31 03:53:46,40.5
2022-07-31 03:53:47,40.62
2022-07-31 03:53:48,40.43
2022-07-31 03:53:49,40.34
2022-07-31 03:53:50,40.77
2022-07-31 03:53:51,40.57
2022-07-31 03:53:52,40.15
2022-07-31 03:53:53,40.81
2022-07-31 03:53:54,40.45
2022-07-31 03:53:55,40.44
2022-07-31 03:53:56,40.65
2022-07-31 03:53:57,40.27
2022-07-31 03:53:58,41.01
2022-07-31 03:53:59,40.27
2022-07-31 03:54:01,40.55
2022-07-31 03:54:02,40.19
2022-07-31 03:54:03,40.17
2022-07-31 03:54:04,40.42
2022-07-31 03:54:05,40.46
2022-07-31 03:54:06,40.68
2022-07-31 03:54:07,40.31
2022-07-31 03:54:08,40.57
2022-07-31 03:54:09,40.64
2022-07-31 03:54:10,40.38
2022-07-31 03:54:11,40.4
2022-07-31 03:54:12,40.55
2022-07-31 03:54:13,40.21
2022-07-31 03:54:14,40.31
2022-07-31 03:54:15,40.59
2022-07-31 03:54:16,40.42
2022-07-31 03:54:17,40.42
2022-07-31 03:54:18,40.4
2022-07-31 03:54:19,40.7
2022-07-31 03:54:20,40.87
2022-07-31 03:54:21,40.88
2022-07-31 03:54:22,41.41
2022-07-31 03:54:23,40.84
2022-07-31 03:54:24,41.03
2022-07-31 03:54:25,40.48
2022-07-31 03:54:26,40.83
2022-07-31 03:54:27,40.63
2022-07-31 03:54:28,40.45
2022-07-31 03:54:29,41.71
2022-07-31 03:54:30,40.66
2022-07-31 03:54:31,41.86
2022-07-31 03:54:32,40.68
2022-07-31 03:54:33,41.09
2022-07-31 03:54:34,40.69
2022-07-31 03:54:35,40.57
2022-07-31 03:54:36,40.54
2022-07-31 03:54:37,41.44
2022-07-31 03:54:38,41.16
2022-07-31 03:54:39,40.9
2022-07-31 03:54:40,42.36
2022-07-31 03:54:41,41.44
2022-07-31 03:54:42,41.54
2022-07-31 03:54:43,40.92
2022-07-31 03:54:44,42.65
2022-07-31 03:54:45,42.85
2022-07-31 03:54:46,46.55
2022-07-31 03:54:47,43.35
2022-07-31 03:54:48,43.07
2022-07-31 03:54:49,42.37
2022-07-31 03:54:50,43.13
2022-07-31 03:54:51,46.03
2022-07-31 03:54:52,43.72
2022-07-31 03:54:53,51.35
2022-07-31 03:54:54,46.19
2022-07-31 03:54:55,42.97
2022-07-31 03:54:56,41.14
2022-07-31 03:54:57,40.65
2022-07-31 03:54:58,40.4
2022-07-31 03:54:59,40.34
2022-07-31 03:55:00,40.55
2022-07-31 03:55:01,40.73
2022-07-31 03:55:02,40.72
2022-07-31 03:55:03,40.79
2022-07-31 03:55:04,40.69
2022-07-31 03:55:05,40.49
2022-07-31 03:55:06,41.46
2022-07-31 03:55:07,41.47
2022-07-31 03:55:08,40.43
2022-07-31 03:55:09,40.59
2022-07-31 03:55:10,40.93
2022-07-31 03:55:11,40.99
2022-07-31 03:55:12,40.9
2022-07-31 03:55:13,40.72
2022-07-31 03:55:14,42.29
2022-07-31 03:55:15,40.69
2022-07-31 03:55:16,40.86
2022-07-31 03:55:17,40.98
2022-07-31 03:55:18,40.54
2022-07-31 03:55:19,41.03
2022-07-31 03:55:20,41.0
2022-07-31 03:55:21,40.45
2022-07-31 03:55:22,41.07
2022-07-31 03:55:24,40.44
2022-07-31 03:55:25,40.53
2022-07-31 03:55:26,40.74
2022-07-31 03:55:27,41.7
2022-07-31 03:55:28,41.15
2022-07-31 03:55:29,41.18
2022-07-31 03:55:30,41.05
2022-07-31 03:55:31,40.9
2022-07-31 03:55:32,40.83
2022-07-31 03:55:33,40.43
2022-07-31 03:55:34,41.03
2022-07-31 03:55:35,40.6
2022-07-31 03:55:36,41.03
2022-07-31 03:55:37,41.02
2022-07-31 03:55:38,41.26
2022-07-31 03:55:39,40.79
2022-07-31 03:55:40,41.87
2022-07-31 03:55:41,54.32
2022-07-31 03:55:42,46.19
2022-07-31 03:55:43,41.74
2022-07-31 03:55:44,42.73
2022-07-31 03:55:45,40.77
2022-07-31 03:55:46,41.86
2022-07-31 03:55:47,44.04
2022-07-31 03:55:48,42.98
2022-07-31 03:55:49,44.62
2022-07-31 03:55:50,43.08
2022-07-31 03:55:51,41.64
2022-07-31 03:55:52,45.3
2022-07-31 03:55:53,45.73
2022-07-31 03:55:54,40.89
2022-07-31 03:55:55,41.48
2022-07-31 03:55:56,40.63
2022-07-31 03:55:57,43.15
2022-07-31 03:55:58,44.36
2022-07-31 03:55:59,41.2
2022-07-31 03:56:00,47.39
2022-07-31 03:56:01,47.42
2022-07-31 03:56:02,48.96
2022-07-31 03:56:03,46.54
2022-07-31 03:56:04,47.78
2022-07-31 03:56:05,45.46
2022-07-31 03:56:06,43.37
2022-07-31 03:56:07,49.54
2022-07-31 03:56:08,48.13
2022-07-31 03:56:09,45.55
2022-07-31 03:56:10,47.1
2022-07-31 03:56:11,40.97
2022-07-31 03:56:12,43.42
2022-07-31 03:56:13,49.9
2022-07-31 03:56:14,45.53
2022-07-31 03:56:15,48.04
2022-07-31 03:56:16,46.64
2022-07-31 03:56:17,44.1
2022-07-31 03:56:18,47.77
2022-07-31 03:56:19,44.59
2022-07-31 03:56:20,41.66
2022-07-31 03:56:21,48.01
2022-07-31 03:56:22,46.99
2022-07-31 03:56:23,44.03
2022-07-31 03:56:24,42.88
2022-07-31 03:56:25,44.4
2022-07-31 03:56:26,44.3
2022-07-31 03:56:27,41.18
2022-07-31 03:56:28,40.47
2022-07-31 03:56:29,40.85
2022-07-31 03:56:30,40.61
2022-07-31 03:56:31,40.46
2022-07-31 03:56:32,46.93
2022-07-31 03:56:33,46.71
2022-07-31 03:56:34,42.97
2022-07-31 03:56:35,45.06
2022-07-31 03:56:36,44.1
2022-07-31 03:56:37,42.58
2022-07-31 03:56:38,40.35
2022-07-31 03:56:39,44.89
2022-07-31 03:56:40,43.57
2022-07-31 03:56:41,41.98
2022-07-31 03:56:42,42.78
2022-07-31 03:56:43,43.59
2022-07-31 03:56:44,47.09
2022-07-31 03:56:46,42.3
2022-07-31 03:56:47,43.88
2022-07-31 03:56:48,43.38
2022-07-31 03:56:49,45.2
2022-07-31 03:56:50,42.06
2022-07-31 03:56:51,41.62
2022-07-31 03:56:52,44.33
2022-07-31 03:56:53,40.78
2022-07-31 03:56:54,40.96
2022-07-31 03:56:55,41.98
2022-07-31 03:56:56,42.21
2022-07-31 03:56:57,42.66
2022-07-31 03:56:58,40.84
2022-07-31 03:56:59,40.3
2022-07-31 03:57:00,41.35
2022-07-31 03:57:01,40.71
2022-07-31 03:57:02,40.95
2022-07-31 03:57:03,40.18
2022-07-31 03:57:04,40.61
2022-07-31 03:57:05,40.52
2022-07-31 03:57:06,40.8
2022-07-31 03:57:07,40.77
2022-07-31 03:57:08,45.42
2022-07-31 03:57:09,41.59
2022-07-31 03:57:10,42.64
2022-07-31 03:57:11,42.94
2022-07-31 03:57:12,41.79
2022-07-31 03:57:13,41.33
2022-07-31 03:57:14,41.53
2022-07-31 03:57:15,42.19
2022-07-31 03:57:16,40.96
2022-07-31 03:57:17,40.47
2022-07-31 03:57:18,40.57
2022-07-31 03:57:19,41.29
2022-07-31 03:57:20,40.58
2022-07-31 03:57:21,40.55
2022-07-31 03:57:22,42.15
2022-07-31 03:57:23,41.03
2022-07-31 03:57:24,41.42
2022-07-31 03:57:25,40.58
2022-07-31 03:57:26,40.82
2022-07-31 03:57:27,40.86
2022-07-31 03:57:28,40.63
2022-07-31 03:57:29,40.45
2022-07-31 03:57:30,40.5
2022-07-31 03:57:31,40.31
2022-07-31 03:57:32,40.77
2022-07-31 03:57:33,40.37
2022-07-31 03:57:34,40.68
2022-07-31 03:57:35,40.84
2022-07-31 03:57:36,40.46
2022-07-31 03:57:37,40.61
2022-07-31 03:57:38,40.56
2022-07-31 03:57:39,40.07
2022-07-31 03:57:40,40.15
2022-07-31 03:57:41,40.25
2022-07-31 03:57:42,40.13
2022-07-31 03:57:43,40.2
2022-07-31 03:57:44,40.01
2022-07-31 03:57:45,40.23
2022-07-31 03:57:46,40.82
2022-07-31 03:57:47,40.71
2022-07-31 03:57:48,40.0
2022-07-31 03:57:49,40.11
2022-07-31 03:57:50,40.57
2022-07-31 03:57:51,41.03
2022-07-31 03:57:52,40.7
2022-07-31 03:57:53,40.83
2022-07-31 03:57:54,40.27
2022-07-31 03:57:55,40.0
2022-07-31 03:57:57,40.18
2022-07-31 03:57:58,40.01
2022-07-31 03:57:59,40.49
2022-07-31 03:58:00,40.57
2022-07-31 03:58:01,40.55
2022-07-31 03:58:02,40.19
2022-07-31 03:58:03,40.7
2022-07-31 03:58:04,40.52
2022-07-31 03:58:05,40.25
2022-07-31 03:58:06,40.42
2022-07-31 03:58:07,40.09
2022-07-31 03:58:08,40.25
2022-07-31 03:58:09,40.24
2022-07-31 03:58:10,40.24
2022-07-31 03:58:11,40.12
2022-07-31 03:58:12,40.53
2022-07-31 03:58:13,40.06
2022-07-31 03:58:14,40.55
2022-07-31 03:58:15,40.39
2022-07-31 03:58:16,40.68
2022-07-31 03:58:17,40.61
2022-07-31 03:58:18,40.56
2022-07-31 03:58:19,40.33
2022-07-31 03:58:20,40.61
2022-07-31 03:58:21,40.48
2022-07-31 03:58:22,40.88
2022-07-31 03:58:23,40.61
2022-07-31 03:58:24,40.26
2022-07-31 03:58:25,40.34
2022-07-31 03:58:26,40.29
2022-07-31 03:58:27,40.52
2022-07-31 03:58:28,40.48
2022-07-31 03:58:29,40.45
2022-07-31 03:58:30,41.0
2022-07-31 03:58:31,40.8
2022-07-31 03:58:32,40.6
2022-07-31 03:58:33,40.85
2022-07-31 03:58:34,40.73
2022-07-31 03:58:35,40.43
2022-07-31 03:58:36,40.52
2022-07-31 03:58:37,40.37
2022-07-31 03:58:38,40.0
2022-07-31 03:58:39,40.12
2022-07-31 03:58:40,40.65
2022-07-31 03:58:41,40.19
2022-07-31 03:58:42,40.36
2022-07-31 03:58:43,40.52
2022-07-31 03:58:44,40.44
2022-07-31 03:58:45,40.22
2022-07-31 03:58:46,40.34
2022-07-31 03:58:47,40.68
2022-07-31 03:58:48,40.7
2022-07-31 03:58:49,40.36
2022-07-31 03:58:50,40.57
2022-07-31 03:58:51,40.67
2022-07-31 03:58:52,40.95
2022-07-31 03:58:53,40.51
2022-07-31 03:58:54,40.41
2022-07-31 03:58:55,40.46
2022-07-31 03:58:56,40.42
2022-07-31 03:58:57,40.59
2022-07-31 03:58:58,40.63
2022-07-31 03:58:59,41.17
2022-07-31 03:59:00,40.65
2022-07-31 03:59:01,40.77
2022-07-31 03:59:02,40.52
2022-07-31 03:59:03,40.4
2022-07-31 03:59:04,40.87
2022-07-31 03:59:05,40.1
2022-07-31 03:59:06,40.42
2022-07-31 03:59:07,40.43
2022-07-31 03:59:08,40.72
2022-07-31 03:59:09,40.46
2022-07-31 03:59:10,40.62
2022-07-31 03:59:11,40.66
2022-07-31 03:59:12,40.66
2022-07-31 03:59:13,40.75
2022-07-31 03:59:14,40.31
2022-07-31 03:59:15,40.5
2022-07-31 03:59:16,40.36
2022-07-31 03:59:18,40.48
2022-07-31 03:59:19,40.24
2022-07-31 03:59:20,40.61
2022-07-31 03:59:21,40.66
2022-07-31 03:59:22,40.58
2022-07-31 03:59:23,40.26
2022-07-31 03:59:24,40.43
2022-07-31 03:59:25,40.49
2022-07-31 03:59:26,40.65
2022-07-31 03:59:27,40.75
2022-07-31 03:59:28,40.11
2022-07-31 03:59:29,40.46
2022-07-31 03:59:30,40.67
2022-07-31 03:59:31,40.58
2022-07-31 03:59:32,40.22
2022-07-31 03:59:33,40.26
2022-07-31 03:59:34,40.3
2022-07-31 03:59:35,40.64
2022-07-31 03:59:36,40.46
2022-07-31 03:59:37,40.41
2022-07-31 03:59:38,40.41
2022-07-31 03:59:39,40.45
2022-07-31 03:59:40,40.36
2022-07-31 03:59:41,40.41
2022-07-31 03:59:42,40.6
2022-07-31 03:59:43,40.51
2022-07-31 03:59:44,40.84
2022-07-31 03:59:45,40.36
2022-07-31 03:59:46,40.16
2022-07-31 03:59:47,40.23
2022-07-31 03:59:48,40.3
2022-07-31 03:59:49,40.85
2022-07-31 03:59:50,40.4
2022-07-31 03:59:51,40.44
2022-07-31 03:59:52,40.67
2022-07-31 03:59:53,40.4
2022-07-31 03:59:54,40.3
2022-07-31 03:59:55,40.33
2022-07-31 03:59:56,40.19
2022-07-31 03:59:57,40.31
2022-07-31 03:59:58,40.39
2022-07-31 03:59:59,40.45
2022-07-31 04:00:00,40.51