date,LeAq_1s
2022-08-03 14:00:01,47.19
2022-08-03 14:00:02,47.44
2022-08-03 14:00:03,50.29
2022-08-03 14:00:04,53.52
2022-08-03 14:00:05,50.27
2022-08-03 14:00:06,55.8
2022-08-03 14:00:07,46.01
2022-08-03 14:00:08,49.06
2022-08-03 14:00:09,49.33
2022-08-03 14:00:10,49.9
2022-08-03 14:00:11,47.9
2022-08-03 14:00:12,50.9
2022-08-03 14:00:13,49.63
2022-08-03 14:00:14,47.71
2022-08-03 14:00:15,47.59
2022-08-03 14:00:16,46.75
2022-08-03 14:00:17,45.1
2022-08-03 14:00:18,46.51
2022-08-03 14:00:19,45.48
2022-08-03 14:00:20,49.18
2022-08-03 14:00:21,45.59
2022-08-03 14:00:22,48.6
2022-08-03 14:00:23,50.61
2022-08-03 14:00:24,49.24
2022-08-03 14:00:25,49.33
2022-08-03 14:00:26,49.78
2022-08-03 14:00:27,47.6
2022-08-03 14:00:28,49.49
2022-08-03 14:00:29,44.91
2022-08-03 14:00:30,49.58
2022-08-03 14:00:31,49.38
2022-08-03 14:00:32,50.38
2022-08-03 14:00:33,49.96
2022-08-03 14:00:34,47.17
2022-08-03 14:00:35,48.92
2022-08-03 14:00:36,49.73
2022-08-03 14:00:37,48.07
2022-08-03 14:00:38,48.59
2022-08-03 14:00:39,48.57
2022-08-03 14:00:40,50.59
2022-08-03 14:00:41,50.77
2022-08-03 14:00:42,49.57
2022-08-03 14:00:43,48.97
2022-08-03 14:00:44,52.0
2022-08-03 14:00:45,49.45
2022-08-03 14:00:46,52.08
2022-08-03 14:00:47,52.4
2022-08-03 14:00:48,55.06
2022-08-03 14:00:49,52.12
2022-08-03 14:00:50,48.29
2022-08-03 14:00:51,48.65
2022-08-03 14:00:52,46.51
2022-08-03 14:00:53,46.37
2022-08-03 14:00:54,54.08
2022-08-03 14:00:55,50.31
2022-08-03 14:00:56,45.83
2022-08-03 14:00:57,48.89
2022-08-03 14:00:58,47.26
2022-08-03 14:00:59,48.96
2022-08-03 14:01:00,47.76
2022-08-03 14:01:01,50.93
2022-08-03 14:01:02,56.13
2022-08-03 14:01:03,54.46
2022-08-03 14:01:04,51.65
2022-08-03 14:01:05,54.75
2022-08-03 14:01:06,54.45
2022-08-03 14:01:07,52.25
2022-08-03 14:01:08,51.39
2022-08-03 14:01:09,50.08
2022-08-03 14:01:10,47.33
2022-08-03 14:01:11,50.75
2022-08-03 14:01:12,49.23
2022-08-03 14:01:13,48.76
2022-08-03 14:01:15,49.71
2022-08-03 14:01:16,46.52
2022-08-03 14:01:17,47.14
2022-08-03 14:01:18,48.25
2022-08-03 14:01:19,47.51
2022-08-03 14:01:20,48.76
2022-08-03 14:01:21,48.08
2022-08-03 14:01:22,47.56
2022-08-03 14:01:23,47.94
2022-08-03 14:01:24,48.61
2022-08-03 14:01:25,48.6
2022-08-03 14:01:26,51.31
2022-08-03 14:01:27,50.75
2022-08-03 14:01:28,52.61
2022-08-03 14:01:29,52.03
2022-08-03 14:01:30,52.93
2022-08-03 14:01:31,52.57
2022-08-03 14:01:32,50.6
2022-08-03 14:01:33,53.21
2022-08-03 14:01:34,53.35
2022-08-03 14:01:35,51.56
2022-08-03 14:01:36,53.35
2022-08-03 14:01:37,48.77
2022-08-03 14:01:38,50.31
2022-08-03 14:01:39,49.38
2022-08-03 14:01:40,47.44
2022-08-03 14:01:41,52.14
2022-08-03 14:01:42,54.72
2022-08-03 14:01:43,49.02
2022-08-03 14:01:44,50.17
2022-08-03 14:01:45,53.19
2022-08-03 14:01:46,50.59
2022-08-03 14:01:47,46.78
2022-08-03 14:01:48,45.99
2022-08-03 14:01:49,49.01
2022-08-03 14:01:50,49.93
2022-08-03 14:01:51,49.04
2022-08-03 14:01:52,47.57
2022-08-03 14:01:53,46.21
2022-08-03 14:01:54,49.6
2022-08-03 14:01:55,52.17
2022-08-03 14:01:56,52.37
2022-08-03 14:01:57,50.49
2022-08-03 14:01:58,47.99
2022-08-03 14:01:59,54.53
2022-08-03 14:02:00,51.55
2022-08-03 14:02:01,52.45
2022-08-03 14:02:02,52.18
2022-08-03 14:02:03,52.97
2022-08-03 14:02:04,55.8
2022-08-03 14:02:05,56.49
2022-08-03 14:02:06,56.13
2022-08-03 14:02:07,52.87
2022-08-03 14:02:08,51.28
2022-08-03 14:02:09,55.59
2022-08-03 14:02:10,52.33
2022-08-03 14:02:11,52.53
2022-08-03 14:02:12,50.96
2022-08-03 14:02:13,51.44
2022-08-03 14:02:14,52.5
2022-08-03 14:02:15,53.07
2022-08-03 14:02:16,55.12
2022-08-03 14:02:17,57.3
2022-08-03 14:02:18,58.47
2022-08-03 14:02:19,57.21
2022-08-03 14:02:20,58.93
2022-08-03 14:02:21,53.51
2022-08-03 14:02:22,54.54
2022-08-03 14:02:23,55.54
2022-08-03 14:02:24,57.38
2022-08-03 14:02:25,49.42
2022-08-03 14:02:26,49.04
2022-08-03 14:02:28,53.28
2022-08-03 14:02:29,51.69
2022-08-03 14:02:30,52.55
2022-08-03 14:02:31,49.22
2022-08-03 14:02:32,46.53
2022-08-03 14:02:33,46.82
2022-08-03 14:02:34,48.89
2022-08-03 14:02:35,52.67
2022-08-03 14:02:36,49.45
2022-08-03 14:02:37,52.09
2022-08-03 14:02:38,49.67
2022-08-03 14:02:39,48.05
2022-08-03 14:02:40,54.81
2022-08-03 14:02:41,52.0
2022-08-03 14:02:42,51.46
2022-08-03 14:02:43,50.01
2022-08-03 14:02:44,49.57
2022-08-03 14:02:45,52.23
2022-08-03 14:02:46,48.2
2022-08-03 14:02:47,50.73
2022-08-03 14:02:48,50.66
2022-08-03 14:02:49,49.18
2022-08-03 14:02:50,50.16
2022-08-03 14:02:51,48.94
2022-08-03 14:02:52,51.71
2022-08-03 14:02:53,50.85
2022-08-03 14:02:54,51.74
2022-08-03 14:02:55,50.71
2022-08-03 14:02:56,50.03
2022-08-03 14:02:57,46.0
2022-08-03 14:02:58,48.69
2022-08-03 14:02:59,50.3
2022-08-03 14:03:00,45.95
2022-08-03 14:03:01,51.79
2022-08-03 14:03:02,47.75
2022-08-03 14:03:03,49.34
2022-08-03 14:03:04,49.77
2022-08-03 14:03:05,47.63
2022-08-03 14:03:06,46.65
2022-08-03 14:03:07,46.97
2022-08-03 14:03:08,47.44
2022-08-03 14:03:09,45.94
2022-08-03 14:03:10,46.03
2022-08-03 14:03:11,47.89
2022-08-03 14:03:12,49.98
2022-08-03 14:03:13,49.4
2022-08-03 14:03:14,49.61
2022-08-03 14:03:15,51.54
2022-08-03 14:03:16,50.3
2022-08-03 14:03:17,47.8
2022-08-03 14:03:18,49.88
2022-08-03 14:03:19,50.59
2022-08-03 14:03:20,49.3
2022-08-03 14:03:21,50.45
2022-08-03 14:03:22,49.69
2022-08-03 14:03:23,52.08
2022-08-03 14:03:24,50.84
2022-08-03 14:03:25,49.18
2022-08-03 14:03:26,50.9
2022-08-03 14:03:27,52.06
2022-08-03 14:03:28,54.56
2022-08-03 14:03:29,55.22
2022-08-03 14:03:30,49.47
2022-08-03 14:03:31,50.08
2022-08-03 14:03:32,48.84
2022-08-03 14:03:33,49.7
2022-08-03 14:03:34,49.55
2022-08-03 14:03:35,47.14
2022-08-03 14:03:36,48.73
2022-08-03 14:03:37,49.28
2022-08-03 14:03:38,50.91
2022-08-03 14:03:39,50.73
2022-08-03 14:03:40,48.67
2022-08-03 14:03:41,49.52
2022-08-03 14:03:42,50.36
2022-08-03 14:03:43,48.69
2022-08-03 14:03:44,52.31
2022-08-03 14:03:45,52.81
2022-08-03 14:03:47,52.86
2022-08-03 14:03:48,55.33
2022-08-03 14:03:49,56.02
2022-08-03 14:03:50,56.36
2022-08-03 14:03:51,50.02
2022-08-03 14:03:52,56.9
2022-08-03 14:03:53,62.75
2022-08-03 14:03:54,56.99
2022-08-03 14:03:55,51.28
2022-08-03 14:03:56,48.87
2022-08-03 14:03:57,50.95
2022-08-03 14:03:58,58.19
2022-08-03 14:03:59,50.07
2022-08-03 14:04:00,52.67
2022-08-03 14:04:01,52.25
2022-08-03 14:04:02,54.96
2022-08-03 14:04:03,50.64
2022-08-03 14:04:04,49.9
2022-08-03 14:04:05,51.17
2022-08-03 14:04:06,52.65
2022-08-03 14:04:07,48.18
2022-08-03 14:04:08,48.97
2022-08-03 14:04:09,49.16
2022-08-03 14:04:10,54.38
2022-08-03 14:04:11,49.91
2022-08-03 14:04:12,52.17
2022-08-03 14:04:13,50.13
2022-08-03 14:04:14,50.34
2022-08-03 14:04:15,50.89
2022-08-03 14:04:16,50.11
2022-08-03 14:04:17,52.19
2022-08-03 14:04:18,56.33
2022-08-03 14:04:19,50.12
2022-08-03 14:04:20,55.83
2022-08-03 14:04:21,56.68
2022-08-03 14:04:22,56.25
2022-08-03 14:04:23,57.8
2022-08-03 14:04:24,57.58
2022-08-03 14:04:25,52.22
2022-08-03 14:04:26,53.59
2022-08-03 14:04:27,57.46
2022-08-03 14:04:28,58.96
2022-08-03 14:04:29,60.74
2022-08-03 14:04:30,57.8
2022-08-03 14:04:31,55.8
2022-08-03 14:04:32,53.71
2022-08-03 14:04:33,55.23
2022-08-03 14:04:34,52.3
2022-08-03 14:04:35,54.63
2022-08-03 14:04:36,50.8
2022-08-03 14:04:37,51.15
2022-08-03 14:04:38,52.36
2022-08-03 14:04:39,49.51
2022-08-03 14:04:40,49.19
2022-08-03 14:04:41,49.27
2022-08-03 14:04:42,49.81
2022-08-03 14:04:43,49.14
2022-08-03 14:04:44,51.7
2022-08-03 14:04:45,48.76
2022-08-03 14:04:46,50.29
2022-08-03 14:04:47,49.26
2022-08-03 14:04:48,48.41
2022-08-03 14:04:49,48.01
2022-08-03 14:04:50,48.4
2022-08-03 14:04:51,48.93
2022-08-03 14:04:52,52.32
2022-08-03 14:04:53,51.25
2022-08-03 14:04:54,50.49
2022-08-03 14:04:55,50.16
2022-08-03 14:04:56,52.99
2022-08-03 14:04:57,50.72
2022-08-03 14:04:58,49.94
2022-08-03 14:04:59,48.37
2022-08-03 14:05:00,49.86
2022-08-03 14:05:01,48.55
2022-08-03 14:05:02,47.86
2022-08-03 14:05:03,49.25
2022-08-03 14:05:04,46.41
2022-08-03 14:05:05,46.69
2022-08-03 14:05:06,46.47
2022-08-03 14:05:08,46.77
2022-08-03 14:05:09,45.52
2022-08-03 14:05:10,46.35
2022-08-03 14:05:11,46.84
2022-08-03 14:05:12,45.35
2022-08-03 14:05:13,50.39
2022-08-03 14:05:14,46.58
2022-08-03 14:05:15,48.41
2022-08-03 14:05:16,48.67
2022-08-03 14:05:17,48.79
2022-08-03 14:05:18,48.17
2022-08-03 14:05:19,47.57
2022-08-03 14:05:20,48.9
2022-08-03 14:05:21,49.34
2022-08-03 14:05:22,57.61
2022-08-03 14:05:23,52.01
2022-08-03 14:05:24,61.03
2022-08-03 14:05:25,48.14
2022-08-03 14:05:26,47.29
2022-08-03 14:05:27,47.61
2022-08-03 14:05:28,48.44
2022-08-03 14:05:29,45.78
2022-08-03 14:05:30,48.57
2022-08-03 14:05:31,47.7
2022-08-03 14:05:32,46.27
2022-08-03 14:05:33,48.38
2022-08-03 14:05:34,47.76
2022-08-03 14:05:35,47.79
2022-08-03 14:05:36,46.45
2022-08-03 14:05:37,46.76
2022-08-03 14:05:38,45.83
2022-08-03 14:05:39,46.01
2022-08-03 14:05:40,47.18
2022-08-03 14:05:41,48.43
2022-08-03 14:05:42,48.69
2022-08-03 14:05:43,47.24
2022-08-03 14:05:44,46.55
2022-08-03 14:05:45,44.66
2022-08-03 14:05:46,46.04
2022-08-03 14:05:47,45.29
2022-08-03 14:05:48,48.68
2022-08-03 14:05:49,46.29
2022-08-03 14:05:50,52.35
2022-08-03 14:05:51,48.79
2022-08-03 14:05:52,48.86
2022-08-03 14:05:53,45.07
2022-08-03 14:05:54,49.46
2022-08-03 14:05:55,47.35
2022-08-03 14:05:56,48.19
2022-08-03 14:05:57,50.34
2022-08-03 14:05:58,53.64
2022-08-03 14:05:59,55.14
2022-08-03 14:06:00,50.46
2022-08-03 14:06:01,46.05
2022-08-03 14:06:02,48.11
2022-08-03 14:06:03,48.11
2022-08-03 14:06:04,50.52
2022-08-03 14:06:05,48.06
2022-08-03 14:06:06,47.84
2022-08-03 14:06:07,46.61
2022-08-03 14:06:08,47.24
2022-08-03 14:06:09,47.96
2022-08-03 14:06:10,47.38
2022-08-03 14:06:11,45.71
2022-08-03 14:06:12,46.07
2022-08-03 14:06:13,45.33
2022-08-03 14:06:14,45.24
2022-08-03 14:06:15,45.1
2022-08-03 14:06:16,45.43
2022-08-03 14:06:17,45.28
2022-08-03 14:06:18,45.58
2022-08-03 14:06:19,47.2
2022-08-03 14:06:20,47.25
2022-08-03 14:06:21,47.29
2022-08-03 14:06:22,45.97
2022-08-03 14:06:23,47.95
2022-08-03 14:06:24,44.84
2022-08-03 14:06:25,47.06
2022-08-03 14:06:26,46.41
2022-08-03 14:06:27,45.81
2022-08-03 14:06:28,47.15
2022-08-03 14:06:29,44.76
2022-08-03 14:06:30,45.09
2022-08-03 14:06:31,44.86
2022-08-03 14:06:32,45.59
2022-08-03 14:06:33,45.3
2022-08-03 14:06:34,44.88
2022-08-03 14:06:36,45.32
2022-08-03 14:06:37,45.37
2022-08-03 14:06:38,44.37
2022-08-03 14:06:39,45.79
2022-08-03 14:06:40,45.15
2022-08-03 14:06:41,44.06
2022-08-03 14:06:42,45.78
2022-08-03 14:06:43,45.72
2022-08-03 14:06:44,48.36
2022-08-03 14:06:45,50.88
2022-08-03 14:06:46,46.11
2022-08-03 14:06:47,47.13
2022-08-03 14:06:48,46.29
2022-08-03 14:06:49,45.85
2022-08-03 14:06:50,47.56
2022-08-03 14:06:51,47.46
2022-08-03 14:06:52,44.62
2022-08-03 14:06:53,45.99
2022-08-03 14:06:54,47.76
2022-08-03 14:06:55,46.51
2022-08-03 14:06:56,46.33
2022-08-03 14:06:57,47.5
2022-08-03 14:06:58,47.81
2022-08-03 14:06:59,65.77
2022-08-03 14:07:00,54.92
2022-08-03 14:07:01,48.51
2022-08-03 14:07:02,47.73
2022-08-03 14:07:03,47.77
2022-08-03 14:07:04,52.38
2022-08-03 14:07:05,54.24
2022-08-03 14:07:06,50.12
2022-08-03 14:07:07,49.9
2022-08-03 14:07:08,51.45
2022-08-03 14:07:09,51.0
2022-08-03 14:07:10,49.22
2022-08-03 14:07:11,49.15
2022-08-03 14:07:12,49.02
2022-08-03 14:07:13,47.81
2022-08-03 14:07:14,46.48
2022-08-03 14:07:15,51.8
2022-08-03 14:07:16,50.44
2022-08-03 14:07:17,48.95
2022-08-03 14:07:18,48.71
2022-08-03 14:07:19,52.95
2022-08-03 14:07:20,56.62
2022-08-03 14:07:21,50.71
2022-08-03 14:07:22,47.55
2022-08-03 14:07:23,48.8
2022-08-03 14:07:24,47.86
2022-08-03 14:07:25,50.29
2022-08-03 14:07:26,50.5
2022-08-03 14:07:27,49.92
2022-08-03 14:07:28,52.08
2022-08-03 14:07:29,49.59
2022-08-03 14:07:30,49.57
2022-08-03 14:07:31,48.08
2022-08-03 14:07:32,50.8
2022-08-03 14:07:33,49.9
2022-08-03 14:07:34,46.37
2022-08-03 14:07:35,49.0
2022-08-03 14:07:36,49.95
2022-08-03 14:07:37,48.24
2022-08-03 14:07:38,45.48
2022-08-03 14:07:39,48.69
2022-08-03 14:07:40,50.17
2022-08-03 14:07:41,47.94
2022-08-03 14:07:42,47.4
2022-08-03 14:07:43,49.05
2022-08-03 14:07:44,50.83
2022-08-03 14:07:45,51.36
2022-08-03 14:07:46,50.09
2022-08-03 14:07:47,50.27
2022-08-03 14:07:48,48.88
2022-08-03 14:07:49,48.61
2022-08-03 14:07:50,49.24
2022-08-03 14:07:51,49.25
2022-08-03 14:07:52,50.37
2022-08-03 14:07:53,48.14
2022-08-03 14:07:54,48.18
2022-08-03 14:07:55,46.56
2022-08-03 14:07:56,47.59
2022-08-03 14:07:57,47.73
2022-08-03 14:07:58,46.7
2022-08-03 14:08:00,47.49
2022-08-03 14:08:01,45.66
2022-08-03 14:08:02,47.9
2022-08-03 14:08:03,46.17
2022-08-03 14:08:04,48.55
2022-08-03 14:08:05,47.81
2022-08-03 14:08:06,46.82
2022-08-03 14:08:07,47.95
2022-08-03 14:08:08,47.08
2022-08-03 14:08:09,48.61
2022-08-03 14:08:10,46.5
2022-08-03 14:08:11,50.39
2022-08-03 14:08:12,48.68
2022-08-03 14:08:13,47.29
2022-08-03 14:08:14,47.86
2022-08-03 14:08:15,47.54
2022-08-03 14:08:16,47.34
2022-08-03 14:08:17,47.31
2022-08-03 14:08:18,47.66
2022-08-03 14:08:19,48.21
2022-08-03 14:08:20,47.19
2022-08-03 14:08:21,48.48
2022-08-03 14:08:22,47.84
2022-08-03 14:08:23,48.21
2022-08-03 14:08:24,46.45
2022-08-03 14:08:25,45.82
2022-08-03 14:08:26,47.36
2022-08-03 14:08:27,48.55
2022-08-03 14:08:28,46.81
2022-08-03 14:08:29,47.86
2022-08-03 14:08:30,47.07
2022-08-03 14:08:31,47.72
2022-08-03 14:08:32,51.12
2022-08-03 14:08:33,51.85
2022-08-03 14:08:34,52.08
2022-08-03 14:08:35,49.97
2022-08-03 14:08:36,54.0
2022-08-03 14:08:37,46.45
2022-08-03 14:08:38,46.43
2022-08-03 14:08:39,46.56
2022-08-03 14:08:40,46.94
2022-08-03 14:08:41,49.83
2022-08-03 14:08:42,48.0
2022-08-03 14:08:43,47.15
2022-08-03 14:08:44,48.67
2022-08-03 14:08:45,49.58
2022-08-03 14:08:46,46.78
2022-08-03 14:08:47,47.93
2022-08-03 14:08:48,47.6
2022-08-03 14:08:49,46.57
2022-08-03 14:08:50,49.29
2022-08-03 14:08:51,46.21
2022-08-03 14:08:52,46.49
2022-08-03 14:08:53,47.04
2022-08-03 14:08:54,44.53
2022-08-03 14:08:55,48.88
2022-08-03 14:08:56,48.49
2022-08-03 14:08:57,47.73
2022-08-03 14:08:58,46.45
2022-08-03 14:08:59,47.3
2022-08-03 14:09:00,46.84
2022-08-03 14:09:01,46.59
2022-08-03 14:09:02,46.39
2022-08-03 14:09:03,44.87
2022-08-03 14:09:04,44.69
2022-08-03 14:09:05,46.28
2022-08-03 14:09:06,47.55
2022-08-03 14:09:07,44.85
2022-08-03 14:09:08,46.01
2022-08-03 14:09:09,45.15
2022-08-03 14:09:10,44.31
2022-08-03 14:09:11,46.0
2022-08-03 14:09:12,44.36
2022-08-03 14:09:13,44.42
2022-08-03 14:09:14,45.44
2022-08-03 14:09:15,45.56
2022-08-03 14:09:16,45.79
2022-08-03 14:09:17,45.8
2022-08-03 14:09:18,47.67
2022-08-03 14:09:19,48.78
2022-08-03 14:09:20,46.81
2022-08-03 14:09:21,46.82
2022-08-03 14:09:22,49.03
2022-08-03 14:09:23,46.77
2022-08-03 14:09:24,49.61
2022-08-03 14:09:25,49.35
2022-08-03 14:09:26,49.48
2022-08-03 14:09:27,50.08
2022-08-03 14:09:28,48.41
2022-08-03 14:09:29,57.87
2022-08-03 14:09:31,50.54
2022-08-03 14:09:32,47.54
2022-08-03 14:09:33,47.71
2022-08-03 14:09:34,47.69
2022-08-03 14:09:35,49.49
2022-08-03 14:09:36,48.46
2022-08-03 14:09:37,49.53
2022-08-03 14:09:38,54.77
2022-08-03 14:09:39,49.77
2022-08-03 14:09:40,54.14
2022-08-03 14:09:41,54.31
2022-08-03 14:09:42,52.77
2022-08-03 14:09:43,47.57
2022-08-03 14:09:44,56.01
2022-08-03 14:09:45,52.48
2022-08-03 14:09:46,50.03
2022-08-03 14:09:47,48.39
2022-08-03 14:09:48,49.97
2022-08-03 14:09:49,49.47
2022-08-03 14:09:50,49.66
2022-08-03 14:09:51,47.41
2022-08-03 14:09:52,52.75
2022-08-03 14:09:53,48.89
2022-08-03 14:09:54,47.96
2022-08-03 14:09:55,46.64
2022-08-03 14:09:56,47.39
2022-08-03 14:09:57,47.93
2022-08-03 14:09:58,49.2
2022-08-03 14:09:59,47.49
2022-08-03 14:10:00,48.12
2022-08-03 14:10:01,50.93
2022-08-03 14:10:02,49.88
2022-08-03 14:10:03,50.35
2022-08-03 14:10:04,48.89
2022-08-03 14:10:05,48.27
2022-08-03 14:10:06,46.28
2022-08-03 14:10:07,49.27
2022-08-03 14:10:08,49.17
2022-08-03 14:10:09,49.92
2022-08-03 14:10:10,48.74
2022-08-03 14:10:11,48.82
2022-08-03 14:10:12,46.32
2022-08-03 14:10:13,47.69
2022-08-03 14:10:14,46.99
2022-08-03 14:10:15,46.79
2022-08-03 14:10:16,47.66
2022-08-03 14:10:17,48.06
2022-08-03 14:10:18,47.95
2022-08-03 14:10:19,47.5
2022-08-03 14:10:20,48.21
2022-08-03 14:10:21,47.43
2022-08-03 14:10:22,47.42
2022-08-03 14:10:23,46.43
2022-08-03 14:10:24,45.82
2022-08-03 14:10:25,46.05
2022-08-03 14:10:26,46.38
2022-08-03 14:10:27,48.65
2022-08-03 14:10:28,49.21
2022-08-03 14:10:29,46.78
2022-08-03 14:10:30,47.52
2022-08-03 14:10:31,46.36
2022-08-03 14:10:32,45.99
2022-08-03 14:10:33,45.77
2022-08-03 14:10:34,47.82
2022-08-03 14:10:35,47.83
2022-08-03 14:10:36,49.31
2022-08-03 14:10:37,48.29
2022-08-03 14:10:38,47.87
2022-08-03 14:10:39,46.47
2022-08-03 14:10:40,46.79
2022-08-03 14:10:41,46.94
2022-08-03 14:10:42,47.16
2022-08-03 14:10:43,46.55
2022-08-03 14:10:44,46.07
2022-08-03 14:10:45,46.65
2022-08-03 14:10:46,45.3
2022-08-03 14:10:47,44.95
2022-08-03 14:10:48,45.84
2022-08-03 14:10:49,47.22
2022-08-03 14:10:50,45.65
2022-08-03 14:10:51,47.2
2022-08-03 14:10:52,45.65
2022-08-03 14:10:53,46.49
2022-08-03 14:10:54,47.03
2022-08-03 14:10:55,44.49
2022-08-03 14:10:56,44.83
2022-08-03 14:10:57,44.64
2022-08-03 14:10:58,46.16
2022-08-03 14:10:59,43.41
2022-08-03 14:11:00,46.1
2022-08-03 14:11:01,44.09
2022-08-03 14:11:02,42.63
2022-08-03 14:11:03,44.57
2022-08-03 14:11:04,43.51
2022-08-03 14:11:05,44.34
2022-08-03 14:11:06,42.91
2022-08-03 14:11:07,47.53
2022-08-03 14:11:08,44.01
2022-08-03 14:11:09,44.68
2022-08-03 14:11:10,44.85
2022-08-03 14:11:12,45.2
2022-08-03 14:11:13,45.29
2022-08-03 14:11:14,45.98
2022-08-03 14:11:15,44.63
2022-08-03 14:11:16,45.1
2022-08-03 14:11:17,48.05
2022-08-03 14:11:18,46.76
2022-08-03 14:11:19,45.48
2022-08-03 14:11:20,45.02
2022-08-03 14:11:21,44.4
2022-08-03 14:11:22,43.59
2022-08-03 14:11:23,43.71
2022-08-03 14:11:24,43.57
2022-08-03 14:11:25,44.08
2022-08-03 14:11:26,43.94
2022-08-03 14:11:27,45.51
2022-08-03 14:11:28,46.76
2022-08-03 14:11:29,45.5
2022-08-03 14:11:30,45.18
2022-08-03 14:11:31,47.01
2022-08-03 14:11:32,45.18
2022-08-03 14:11:33,46.71
2022-08-03 14:11:34,46.45
2022-08-03 14:11:35,45.07
2022-08-03 14:11:36,47.75
2022-08-03 14:11:37,48.77
2022-08-03 14:11:38,48.84
2022-08-03 14:11:39,50.29
2022-08-03 14:11:40,50.83
2022-08-03 14:11:41,50.87
2022-08-03 14:11:42,52.23
2022-08-03 14:11:43,55.6
2022-08-03 14:11:44,57.52
2022-08-03 14:11:45,56.64
2022-08-03 14:11:46,59.46
2022-08-03 14:11:47,60.68
2022-08-03 14:11:48,61.69
2022-08-03 14:11:49,60.53
2022-08-03 14:11:50,59.49
2022-08-03 14:11:51,59.28
2022-08-03 14:11:52,56.95
2022-08-03 14:11:53,56.13
2022-08-03 14:11:54,49.41
2022-08-03 14:11:55,48.87
2022-08-03 14:11:56,50.31
2022-08-03 14:11:57,48.49
2022-08-03 14:11:58,50.79
2022-08-03 14:11:59,54.48
2022-08-03 14:12:00,57.75
2022-08-03 14:12:01,57.94
2022-08-03 14:12:02,53.48
2022-08-03 14:12:03,51.8
2022-08-03 14:12:04,49.52
2022-08-03 14:12:05,47.64
2022-08-03 14:12:06,48.65
2022-08-03 14:12:07,46.05
2022-08-03 14:12:08,45.76
2022-08-03 14:12:09,46.86
2022-08-03 14:12:10,44.99
2022-08-03 14:12:11,45.63
2022-08-03 14:12:12,46.55
2022-08-03 14:12:13,45.58
2022-08-03 14:12:14,45.22
2022-08-03 14:12:15,46.44
2022-08-03 14:12:16,45.47
2022-08-03 14:12:17,46.53
2022-08-03 14:12:18,46.67
2022-08-03 14:12:19,45.04
2022-08-03 14:12:20,43.67
2022-08-03 14:12:21,43.63
2022-08-03 14:12:22,44.93
2022-08-03 14:12:23,44.65
2022-08-03 14:12:24,46.18
2022-08-03 14:12:25,44.98
2022-08-03 14:12:26,44.56
2022-08-03 14:12:27,47.64
2022-08-03 14:12:28,46.39
2022-08-03 14:12:29,46.25
2022-08-03 14:12:30,46.89
2022-08-03 14:12:31,46.67
2022-08-03 14:12:33,47.07
2022-08-03 14:12:34,46.98
2022-08-03 14:12:35,46.57
2022-08-03 14:12:36,49.78
2022-08-03 14:12:37,49.11
2022-08-03 14:12:38,48.35
2022-08-03 14:12:39,49.39
2022-08-03 14:12:40,49.64
2022-08-03 14:12:41,49.82
2022-08-03 14:12:42,50.42
2022-08-03 14:12:43,52.34
2022-08-03 14:12:44,49.79
2022-08-03 14:12:45,45.24
2022-08-03 14:12:46,43.5
2022-08-03 14:12:47,44.46
2022-08-03 14:12:48,50.53
2022-08-03 14:12:49,46.3
2022-08-03 14:12:50,44.45
2022-08-03 14:12:51,45.33
2022-08-03 14:12:52,44.81
2022-08-03 14:12:53,48.51
2022-08-03 14:12:54,44.06
2022-08-03 14:12:55,44.42
2022-08-03 14:12:56,45.5
2022-08-03 14:12:57,45.17
2022-08-03 14:12:58,45.43
2022-08-03 14:12:59,47.28
2022-08-03 14:13:00,45.19
2022-08-03 14:13:01,45.23
2022-08-03 14:13:02,47.76
2022-08-03 14:13:03,49.01
2022-08-03 14:13:04,48.21
2022-08-03 14:13:05,50.75
2022-08-03 14:13:06,51.88
2022-08-03 14:13:07,51.7
2022-08-03 14:13:08,50.12
2022-08-03 14:13:09,48.14
2022-08-03 14:13:10,47.82
2022-08-03 14:13:11,47.21
2022-08-03 14:13:12,45.38
2022-08-03 14:13:13,44.93
2022-08-03 14:13:14,43.69
2022-08-03 14:13:15,42.87
2022-08-03 14:13:16,43.55
2022-08-03 14:13:17,45.13
2022-08-03 14:13:18,43.42
2022-08-03 14:13:19,44.04
2022-08-03 14:13:20,43.13
2022-08-03 14:13:21,42.89
2022-08-03 14:13:22,42.87
2022-08-03 14:13:23,44.73
2022-08-03 14:13:24,43.46
2022-08-03 14:13:25,43.69
2022-08-03 14:13:26,45.02
2022-08-03 14:13:27,43.16
2022-08-03 14:13:28,42.4
2022-08-03 14:13:29,42.77
2022-08-03 14:13:30,43.33
2022-08-03 14:13:31,44.56
2022-08-03 14:13:32,45.62
2022-08-03 14:13:33,45.73
2022-08-03 14:13:34,45.33
2022-08-03 14:13:35,46.69
2022-08-03 14:13:36,45.65
2022-08-03 14:13:37,46.25
2022-08-03 14:13:38,44.04
2022-08-03 14:13:39,44.7
2022-08-03 14:13:40,44.94
2022-08-03 14:13:41,44.39
2022-08-03 14:13:42,45.2
2022-08-03 14:13:43,46.06
2022-08-03 14:13:44,46.82
2022-08-03 14:13:45,47.41
2022-08-03 14:13:46,47.41
2022-08-03 14:13:47,50.29
2022-08-03 14:13:48,46.23
2022-08-03 14:13:49,45.9
2022-08-03 14:13:50,45.91
2022-08-03 14:13:51,47.58
2022-08-03 14:13:52,47.54
2022-08-03 14:13:53,46.35
2022-08-03 14:13:54,47.06
2022-08-03 14:13:55,47.96
2022-08-03 14:13:56,47.93
2022-08-03 14:13:57,47.87
2022-08-03 14:13:58,48.39
2022-08-03 14:13:59,49.51
2022-08-03 14:14:00,48.98
2022-08-03 14:14:01,48.72
2022-08-03 14:14:02,47.5
2022-08-03 14:14:03,46.41
2022-08-03 14:14:04,46.83
2022-08-03 14:14:05,46.51
2022-08-03 14:14:06,46.36
2022-08-03 14:14:07,45.14
2022-08-03 14:14:08,44.84
2022-08-03 14:14:09,45.84
2022-08-03 14:14:10,46.16
2022-08-03 14:14:11,46.17
2022-08-03 14:14:12,45.27
2022-08-03 14:14:14,45.86
2022-08-03 14:14:15,45.52
2022-08-03 14:14:16,45.75
2022-08-03 14:14:17,45.08
2022-08-03 14:14:18,52.13
2022-08-03 14:14:19,46.07
2022-08-03 14:14:20,45.67
2022-08-03 14:14:21,46.52
2022-08-03 14:14:22,48.21
2022-08-03 14:14:23,47.85
2022-08-03 14:14:24,49.32
2022-08-03 14:14:25,48.97
2022-08-03 14:14:26,49.81
2022-08-03 14:14:27,47.58
2022-08-03 14:14:28,52.21
2022-08-03 14:14:29,48.73
2022-08-03 14:14:30,54.43
2022-08-03 14:14:31,52.84
2022-08-03 14:14:32,51.05
2022-08-03 14:14:33,54.18
2022-08-03 14:14:34,55.92
2022-08-03 14:14:35,57.0
2022-08-03 14:14:36,57.3
2022-08-03 14:14:37,57.75
2022-08-03 14:14:38,59.18
2022-08-03 14:14:39,61.93
2022-08-03 14:14:40,61.72
2022-08-03 14:14:41,61.58
2022-08-03 14:14:42,59.94
2022-08-03 14:14:43,57.48
2022-08-03 14:14:44,56.96
2022-08-03 14:14:45,56.62
2022-08-03 14:14:46,55.22
2022-08-03 14:14:47,53.08
2022-08-03 14:14:48,58.15
2022-08-03 14:14:49,49.64
2022-08-03 14:14:50,48.25
2022-08-03 14:14:51,47.21
2022-08-03 14:14:52,52.35
2022-08-03 14:14:53,46.77
2022-08-03 14:14:54,48.9
2022-08-03 14:14:55,45.17
2022-08-03 14:14:56,45.49
2022-08-03 14:14:57,55.06
2022-08-03 14:14:58,47.87
2022-08-03 14:14:59,45.86
2022-08-03 14:15:00,46.91
2022-08-03 14:15:01,47.25
2022-08-03 14:15:02,46.87
2022-08-03 14:15:03,48.43
2022-08-03 14:15:04,48.47
2022-08-03 14:15:05,49.11
2022-08-03 14:15:06,48.98
2022-08-03 14:15:07,47.28
2022-08-03 14:15:08,48.33
2022-08-03 14:15:09,50.28
2022-08-03 14:15:10,50.37
2022-08-03 14:15:11,49.73
2022-08-03 14:15:12,48.29
2022-08-03 14:15:13,47.21
2022-08-03 14:15:14,47.0
2022-08-03 14:15:15,47.69
2022-08-03 14:15:16,46.83
2022-08-03 14:15:17,47.82
2022-08-03 14:15:18,48.47
2022-08-03 14:15:19,45.87
2022-08-03 14:15:20,45.79
2022-08-03 14:15:21,45.64
2022-08-03 14:15:22,47.26
2022-08-03 14:15:23,52.23
2022-08-03 14:15:24,46.0
2022-08-03 14:15:25,45.27
2022-08-03 14:15:26,45.15
2022-08-03 14:15:28,47.53
2022-08-03 14:15:29,46.24
2022-08-03 14:15:30,45.48
2022-08-03 14:15:31,46.99
2022-08-03 14:15:32,46.03
2022-08-03 14:15:33,45.49
2022-08-03 14:15:34,45.46
2022-08-03 14:15:35,46.26
2022-08-03 14:15:36,45.65
2022-08-03 14:15:37,45.9
2022-08-03 14:15:38,48.8
2022-08-03 14:15:39,46.68
2022-08-03 14:15:40,46.22
2022-08-03 14:15:41,45.98
2022-08-03 14:15:42,46.41
2022-08-03 14:15:43,47.0
2022-08-03 14:15:44,47.95
2022-08-03 14:15:45,49.06
2022-08-03 14:15:46,56.64
2022-08-03 14:15:47,56.09
2022-08-03 14:15:48,53.63
2022-08-03 14:15:49,52.0
2022-08-03 14:15:50,54.88
2022-08-03 14:15:51,49.59
2022-08-03 14:15:52,47.9
2022-08-03 14:15:53,48.05
2022-08-03 14:15:54,47.16
2022-08-03 14:15:55,45.74
2022-08-03 14:15:56,45.77
2022-08-03 14:15:57,46.85
2022-08-03 14:15:58,46.53
2022-08-03 14:15:59,45.92
2022-08-03 14:16:00,46.43
2022-08-03 14:16:01,45.82
2022-08-03 14:16:02,45.95
2022-08-03 14:16:03,45.19
2022-08-03 14:16:04,49.84
2022-08-03 14:16:05,45.49
2022-08-03 14:16:06,44.4
2022-08-03 14:16:07,45.52
2022-08-03 14:16:08,47.03
2022-08-03 14:16:09,45.84
2022-08-03 14:16:10,45.13
2022-08-03 14:16:11,45.85
2022-08-03 14:16:12,48.37
2022-08-03 14:16:13,48.0
2022-08-03 14:16:14,46.56
2022-08-03 14:16:15,46.41
2022-08-03 14:16:16,46.93
2022-08-03 14:16:17,46.08
2022-08-03 14:16:18,45.89
2022-08-03 14:16:19,46.29
2022-08-03 14:16:20,45.81
2022-08-03 14:16:21,44.78
2022-08-03 14:16:22,46.04
2022-08-03 14:16:23,44.74
2022-08-03 14:16:24,47.35
2022-08-03 14:16:25,44.93
2022-08-03 14:16:26,47.34
2022-08-03 14:16:27,48.03
2022-08-03 14:16:28,46.01
2022-08-03 14:16:29,45.06
2022-08-03 14:16:30,46.16
2022-08-03 14:16:31,44.42
2022-08-03 14:16:32,45.87
2022-08-03 14:16:33,46.45
2022-08-03 14:16:34,45.06
2022-08-03 14:16:35,45.79
2022-08-03 14:16:36,45.84
2022-08-03 14:16:37,46.08
2022-08-03 14:16:38,44.71
2022-08-03 14:16:39,46.09
2022-08-03 14:16:40,45.76
2022-08-03 14:16:41,45.59
2022-08-03 14:16:42,45.92
2022-08-03 14:16:43,44.62
2022-08-03 14:16:44,45.06
2022-08-03 14:16:45,44.83
2022-08-03 14:16:46,44.91
2022-08-03 14:16:47,45.46
2022-08-03 14:16:48,45.43
2022-08-03 14:16:49,46.65
2022-08-03 14:16:50,45.64
2022-08-03 14:16:51,46.1
2022-08-03 14:16:52,45.08
2022-08-03 14:16:53,46.6
2022-08-03 14:16:54,45.27
2022-08-03 14:16:56,45.13
2022-08-03 14:16:57,45.72
2022-08-03 14:16:58,44.84
2022-08-03 14:16:59,45.47
2022-08-03 14:17:00,45.28
2022-08-03 14:17:01,46.05
2022-08-03 14:17:02,44.13
2022-08-03 14:17:03,44.19
2022-08-03 14:17:04,53.96
2022-08-03 14:17:05,49.66
2022-08-03 14:17:06,56.46
2022-08-03 14:17:07,49.22
2022-08-03 14:17:08,49.21
2022-08-03 14:17:09,47.26
2022-08-03 14:17:10,48.98
2022-08-03 14:17:11,51.24
2022-08-03 14:17:12,51.51
2022-08-03 14:17:13,56.96
2022-08-03 14:17:14,61.09
2022-08-03 14:17:15,60.74
2022-08-03 14:17:16,56.69
2022-08-03 14:17:17,53.98
2022-08-03 14:17:18,52.82
2022-08-03 14:17:19,50.37
2022-08-03 14:17:20,49.35
2022-08-03 14:17:21,47.05
2022-08-03 14:17:22,45.76
2022-08-03 14:17:23,45.33
2022-08-03 14:17:24,46.72
2022-08-03 14:17:25,46.39
2022-08-03 14:17:26,46.02
2022-08-03 14:17:27,45.93
2022-08-03 14:17:28,45.61
2022-08-03 14:17:29,45.59
2022-08-03 14:17:30,45.83
2022-08-03 14:17:31,47.3
2022-08-03 14:17:32,46.67
2022-08-03 14:17:33,50.45
2022-08-03 14:17:34,46.07
2022-08-03 14:17:35,46.51
2022-08-03 14:17:36,55.3
2022-08-03 14:17:37,45.96
2022-08-03 14:17:38,46.55
2022-08-03 14:17:39,46.02
2022-08-03 14:17:40,46.23
2022-08-03 14:17:41,46.7
2022-08-03 14:17:42,56.04
2022-08-03 14:17:43,45.34
2022-08-03 14:17:44,46.03
2022-08-03 14:17:45,44.9
2022-08-03 14:17:46,47.15
2022-08-03 14:17:47,44.89
2022-08-03 14:17:48,47.98
2022-08-03 14:17:49,47.21
2022-08-03 14:17:50,44.01
2022-08-03 14:17:51,44.67
2022-08-03 14:17:52,44.31
2022-08-03 14:17:53,45.93
2022-08-03 14:17:54,44.89
2022-08-03 14:17:55,44.15
2022-08-03 14:17:56,44.35
2022-08-03 14:17:57,44.02
2022-08-03 14:17:58,43.7
2022-08-03 14:17:59,46.0
2022-08-03 14:18:00,43.57
2022-08-03 14:18:01,44.36
2022-08-03 14:18:02,44.13
2022-08-03 14:18:03,44.35
2022-08-03 14:18:04,44.11
2022-08-03 14:18:05,49.06
2022-08-03 14:18:06,43.25
2022-08-03 14:18:07,46.22
2022-08-03 14:18:08,47.75
2022-08-03 14:18:09,47.13
2022-08-03 14:18:10,47.76
2022-08-03 14:18:11,46.97
2022-08-03 14:18:12,45.16
2022-08-03 14:18:13,46.06
2022-08-03 14:18:14,48.5
2022-08-03 14:18:15,47.16
2022-08-03 14:18:17,45.83
2022-08-03 14:18:18,48.28
2022-08-03 14:18:19,48.44
2022-08-03 14:18:20,48.71
2022-08-03 14:18:21,45.02
2022-08-03 14:18:22,43.94
2022-08-03 14:18:23,43.25
2022-08-03 14:18:24,44.01
2022-08-03 14:18:25,46.79
2022-08-03 14:18:26,44.04
2022-08-03 14:18:27,48.37
2022-08-03 14:18:28,43.44
2022-08-03 14:18:29,44.68
2022-08-03 14:18:30,46.93
2022-08-03 14:18:31,45.03
2022-08-03 14:18:32,43.99
2022-08-03 14:18:33,44.09
2022-08-03 14:18:34,43.75
2022-08-03 14:18:35,43.79
2022-08-03 14:18:36,42.9
2022-08-03 14:18:37,43.56
2022-08-03 14:18:38,43.44
2022-08-03 14:18:39,44.89
2022-08-03 14:18:40,43.86
2022-08-03 14:18:41,43.87
2022-08-03 14:18:42,45.02
2022-08-03 14:18:43,45.14
2022-08-03 14:18:44,44.96
2022-08-03 14:18:45,44.22
2022-08-03 14:18:46,44.62
2022-08-03 14:18:47,43.87
2022-08-03 14:18:48,44.99
2022-08-03 14:18:49,44.69
2022-08-03 14:18:50,44.97
2022-08-03 14:18:51,45.18
2022-08-03 14:18:52,45.92
2022-08-03 14:18:53,45.02
2022-08-03 14:18:54,48.14
2022-08-03 14:18:55,49.9
2022-08-03 14:18:56,47.1
2022-08-03 14:18:57,45.23
2022-08-03 14:18:58,45.07
2022-08-03 14:18:59,46.02
2022-08-03 14:19:00,44.97
2022-08-03 14:19:01,47.46
2022-08-03 14:19:02,44.82
2022-08-03 14:19:03,43.68
2022-08-03 14:19:04,44.18
2022-08-03 14:19:05,44.4
2022-08-03 14:19:06,43.91
2022-08-03 14:19:07,44.3
2022-08-03 14:19:08,43.62
2022-08-03 14:19:09,43.44
2022-08-03 14:19:10,45.24
2022-08-03 14:19:11,47.81
2022-08-03 14:19:12,45.74
2022-08-03 14:19:13,43.98
2022-08-03 14:19:14,44.48
2022-08-03 14:19:15,46.71
2022-08-03 14:19:16,46.21
2022-08-03 14:19:17,46.11
2022-08-03 14:19:18,46.53
2022-08-03 14:19:19,46.16
2022-08-03 14:19:20,45.71
2022-08-03 14:19:21,46.21
2022-08-03 14:19:22,47.05
2022-08-03 14:19:23,47.03
2022-08-03 14:19:24,47.14
2022-08-03 14:19:25,47.77
2022-08-03 14:19:26,48.75
2022-08-03 14:19:27,50.7
2022-08-03 14:19:28,49.19
2022-08-03 14:19:29,50.95
2022-08-03 14:19:30,50.86
2022-08-03 14:19:31,51.53
2022-08-03 14:19:32,52.13
2022-08-03 14:19:33,52.49
2022-08-03 14:19:34,52.87
2022-08-03 14:19:35,53.4
2022-08-03 14:19:36,53.25
2022-08-03 14:19:37,54.14
2022-08-03 14:19:38,53.85
2022-08-03 14:19:39,53.84
2022-08-03 14:19:40,54.2
2022-08-03 14:19:41,54.51
2022-08-03 14:19:42,54.4
2022-08-03 14:19:43,55.21
2022-08-03 14:19:44,54.88
2022-08-03 14:19:45,53.63
2022-08-03 14:19:46,55.86
2022-08-03 14:19:48,54.36
2022-08-03 14:19:49,52.42
2022-08-03 14:19:50,51.13
2022-08-03 14:19:51,51.27
2022-08-03 14:19:52,50.88
2022-08-03 14:19:53,50.07
2022-08-03 14:19:54,50.39
2022-08-03 14:19:55,49.68
2022-08-03 14:19:56,54.2
2022-08-03 14:19:57,51.18
2022-08-03 14:19:58,49.85
2022-08-03 14:19:59,52.15
2022-08-03 14:20:00,54.04
2022-08-03 14:20:01,50.61
2022-08-03 14:20:02,50.87
2022-08-03 14:20:03,51.61
2022-08-03 14:20:04,50.27
2022-08-03 14:20:05,50.96
2022-08-03 14:20:06,52.84
2022-08-03 14:20:07,54.89
2022-08-03 14:20:08,54.61
2022-08-03 14:20:09,52.79
2022-08-03 14:20:10,53.58
2022-08-03 14:20:11,54.12
2022-08-03 14:20:12,53.48
2022-08-03 14:20:13,53.11
2022-08-03 14:20:14,52.07
2022-08-03 14:20:15,55.87
2022-08-03 14:20:16,62.82
2022-08-03 14:20:17,55.02
2022-08-03 14:20:18,56.16
2022-08-03 14:20:19,55.15
2022-08-03 14:20:20,52.92
2022-08-03 14:20:21,56.68
2022-08-03 14:20:22,55.17
2022-08-03 14:20:23,53.78
2022-08-03 14:20:24,55.2
2022-08-03 14:20:25,51.41
2022-08-03 14:20:26,55.51
2022-08-03 14:20:27,61.05
2022-08-03 14:20:28,52.59
2022-08-03 14:20:29,55.78
2022-08-03 14:20:30,55.62
2022-08-03 14:20:31,55.55
2022-08-03 14:20:32,57.47
2022-08-03 14:20:33,54.29
2022-08-03 14:20:34,51.83
2022-08-03 14:20:35,53.42
2022-08-03 14:20:36,47.81
2022-08-03 14:20:37,48.25
2022-08-03 14:20:38,50.92
2022-08-03 14:20:39,57.77
2022-08-03 14:20:40,57.3
2022-08-03 14:20:41,55.64
2022-08-03 14:20:42,47.64
2022-08-03 14:20:43,49.63
2022-08-03 14:20:44,47.84
2022-08-03 14:20:45,47.58
2022-08-03 14:20:46,46.75
2022-08-03 14:20:47,46.15
2022-08-03 14:20:48,50.19
2022-08-03 14:20:49,51.55
2022-08-03 14:20:50,47.48
2022-08-03 14:20:51,46.99
2022-08-03 14:20:52,48.02
2022-08-03 14:20:53,50.03
2022-08-03 14:20:54,51.72
2022-08-03 14:20:55,49.53
2022-08-03 14:20:56,50.16
2022-08-03 14:20:57,48.62
2022-08-03 14:20:58,49.16
2022-08-03 14:20:59,52.84
2022-08-03 14:21:00,52.14
2022-08-03 14:21:01,52.45
2022-08-03 14:21:02,55.08
2022-08-03 14:21:03,57.14
2022-08-03 14:21:04,59.46
2022-08-03 14:21:05,59.91
2022-08-03 14:21:06,59.54
2022-08-03 14:21:07,57.66
2022-08-03 14:21:08,54.59
2022-08-03 14:21:09,54.98
2022-08-03 14:21:10,52.72
2022-08-03 14:21:11,51.71
2022-08-03 14:21:12,51.02
2022-08-03 14:21:13,51.94
2022-08-03 14:21:14,51.5
2022-08-03 14:21:15,61.13
2022-08-03 14:21:16,60.52
2022-08-03 14:21:17,60.06
2022-08-03 14:21:19,56.94
2022-08-03 14:21:20,56.26
2022-08-03 14:21:21,56.39
2022-08-03 14:21:22,57.09
2022-08-03 14:21:23,57.34
2022-08-03 14:21:24,55.27
2022-08-03 14:21:25,54.57
2022-08-03 14:21:26,56.12
2022-08-03 14:21:27,55.15
2022-08-03 14:21:28,55.73
2022-08-03 14:21:29,55.18
2022-08-03 14:21:30,53.52
2022-08-03 14:21:31,55.09
2022-08-03 14:21:32,54.08
2022-08-03 14:21:33,54.64
2022-08-03 14:21:34,53.81
2022-08-03 14:21:35,54.16
2022-08-03 14:21:36,54.85
2022-08-03 14:21:37,55.92
2022-08-03 14:21:38,55.81
2022-08-03 14:21:39,55.91
2022-08-03 14:21:40,55.72
2022-08-03 14:21:41,56.3
2022-08-03 14:21:42,56.71
2022-08-03 14:21:43,56.62
2022-08-03 14:21:44,56.11
2022-08-03 14:21:45,56.11
2022-08-03 14:21:46,55.8
2022-08-03 14:21:47,57.21
2022-08-03 14:21:48,57.13
2022-08-03 14:21:49,56.94
2022-08-03 14:21:50,56.49
2022-08-03 14:21:51,57.7
2022-08-03 14:21:52,56.5
2022-08-03 14:21:53,58.18
2022-08-03 14:21:54,59.6
2022-08-03 14:21:55,50.57
2022-08-03 14:21:56,45.08
2022-08-03 14:21:57,45.61
2022-08-03 14:21:58,55.78
2022-08-03 14:21:59,48.86
2022-08-03 14:22:00,51.35
2022-08-03 14:22:01,44.8
2022-08-03 14:22:02,46.94
2022-08-03 14:22:03,46.76
2022-08-03 14:22:04,54.55
2022-08-03 14:22:05,50.4
2022-08-03 14:22:06,46.46
2022-08-03 14:22:07,45.08
2022-08-03 14:22:08,44.97
2022-08-03 14:22:09,44.51
2022-08-03 14:22:10,47.58
2022-08-03 14:22:11,46.55
2022-08-03 14:22:12,46.78
2022-08-03 14:22:13,52.7
2022-08-03 14:22:14,58.19
2022-08-03 14:22:15,50.87
2022-08-03 14:22:16,57.84
2022-08-03 14:22:17,60.07
2022-08-03 14:22:18,60.19
2022-08-03 14:22:19,59.62
2022-08-03 14:22:20,52.16
2022-08-03 14:22:21,49.63
2022-08-03 14:22:22,51.12
2022-08-03 14:22:23,48.8
2022-08-03 14:22:24,47.43
2022-08-03 14:22:25,51.2
2022-08-03 14:22:26,46.59
2022-08-03 14:22:27,45.3
2022-08-03 14:22:28,44.73
2022-08-03 14:22:29,45.93
2022-08-03 14:22:30,46.86
2022-08-03 14:22:31,47.92
2022-08-03 14:22:32,45.67
2022-08-03 14:22:33,46.29
2022-08-03 14:22:34,46.2
2022-08-03 14:22:35,48.06
2022-08-03 14:22:36,42.97
2022-08-03 14:22:37,44.38
2022-08-03 14:22:38,43.67
2022-08-03 14:22:40,44.39
2022-08-03 14:22:41,43.68
2022-08-03 14:22:42,44.51
2022-08-03 14:22:43,55.62
2022-08-03 14:22:44,49.55
2022-08-03 14:22:45,60.81
2022-08-03 14:22:46,62.25
2022-08-03 14:22:47,60.07
2022-08-03 14:22:48,56.02
2022-08-03 14:22:49,56.41
2022-08-03 14:22:50,57.21
2022-08-03 14:22:51,55.89
2022-08-03 14:22:52,56.86
2022-08-03 14:22:53,57.42
2022-08-03 14:22:54,57.66
2022-08-03 14:22:55,56.7
2022-08-03 14:22:56,56.96
2022-08-03 14:22:57,57.8
2022-08-03 14:22:58,57.26
2022-08-03 14:22:59,57.65
2022-08-03 14:23:00,58.08
2022-08-03 14:23:01,58.55
2022-08-03 14:23:02,60.65
2022-08-03 14:23:03,52.66
2022-08-03 14:23:04,53.15
2022-08-03 14:23:05,51.11
2022-08-03 14:23:06,45.64
2022-08-03 14:23:07,44.66
2022-08-03 14:23:08,47.18
2022-08-03 14:23:09,55.96
2022-08-03 14:23:10,44.45
2022-08-03 14:23:11,44.03
2022-08-03 14:23:12,47.15
2022-08-03 14:23:13,50.44
2022-08-03 14:23:14,47.49
2022-08-03 14:23:15,52.75
2022-08-03 14:23:16,46.36
2022-08-03 14:23:17,45.44
2022-08-03 14:23:18,51.96
2022-08-03 14:23:19,43.76
2022-08-03 14:23:20,45.76
2022-08-03 14:23:21,55.92
2022-08-03 14:23:22,45.37
2022-08-03 14:23:23,44.81
2022-08-03 14:23:24,44.91
2022-08-03 14:23:25,47.61
2022-08-03 14:23:26,50.45
2022-08-03 14:23:27,54.73
2022-08-03 14:23:28,52.33
2022-08-03 14:23:29,46.72
2022-08-03 14:23:30,58.39
2022-08-03 14:23:31,44.35
2022-08-03 14:23:32,49.0
2022-08-03 14:23:33,53.47
2022-08-03 14:23:34,59.16
2022-08-03 14:23:35,56.6
2022-08-03 14:23:36,54.54
2022-08-03 14:23:37,46.62
2022-08-03 14:23:38,52.73
2022-08-03 14:23:39,57.25
2022-08-03 14:23:40,48.89
2022-08-03 14:23:41,43.35
2022-08-03 14:23:42,43.33
2022-08-03 14:23:43,45.49
2022-08-03 14:23:44,44.63
2022-08-03 14:23:45,47.68
2022-08-03 14:23:46,46.34
2022-08-03 14:23:47,43.26
2022-08-03 14:23:48,43.04
2022-08-03 14:23:49,49.21
2022-08-03 14:23:50,50.29
2022-08-03 14:23:51,54.57
2022-08-03 14:23:52,48.83
2022-08-03 14:23:53,53.92
2022-08-03 14:23:54,54.4
2022-08-03 14:23:55,47.17
2022-08-03 14:23:56,44.56
2022-08-03 14:23:57,47.96
2022-08-03 14:23:58,53.29
2022-08-03 14:23:59,47.09
2022-08-03 14:24:00,54.25
2022-08-03 14:24:01,46.62
2022-08-03 14:24:02,45.29
2022-08-03 14:24:04,46.32
2022-08-03 14:24:05,46.45
2022-08-03 14:24:06,49.29
2022-08-03 14:24:07,48.04
2022-08-03 14:24:08,43.76
2022-08-03 14:24:09,44.47
2022-08-03 14:24:10,45.67
2022-08-03 14:24:11,45.62
2022-08-03 14:24:12,47.34
2022-08-03 14:24:13,45.08
2022-08-03 14:24:14,45.87
2022-08-03 14:24:15,48.69
2022-08-03 14:24:16,48.5
2022-08-03 14:24:17,47.49
2022-08-03 14:24:18,44.59
2022-08-03 14:24:19,51.39
2022-08-03 14:24:20,47.63
2022-08-03 14:24:21,44.23
2022-08-03 14:24:22,43.89
2022-08-03 14:24:23,44.96
2022-08-03 14:24:24,45.84
2022-08-03 14:24:25,49.88
2022-08-03 14:24:26,50.71
2022-08-03 14:24:27,44.29
2022-08-03 14:24:28,44.57
2022-08-03 14:24:29,45.63
2022-08-03 14:24:30,44.24
2022-08-03 14:24:31,44.76
2022-08-03 14:24:32,44.34
2022-08-03 14:24:33,43.94
2022-08-03 14:24:34,45.09
2022-08-03 14:24:35,43.98
2022-08-03 14:24:36,48.55
2022-08-03 14:24:37,50.32
2022-08-03 14:24:38,46.75
2022-08-03 14:24:39,44.27
2022-08-03 14:24:40,44.48
2022-08-03 14:24:41,43.74
2022-08-03 14:24:42,44.45
2022-08-03 14:24:43,43.89
2022-08-03 14:24:44,49.54
2022-08-03 14:24:45,44.67
2022-08-03 14:24:46,43.65
2022-08-03 14:24:47,45.38
2022-08-03 14:24:48,47.05
2022-08-03 14:24:49,47.17
2022-08-03 14:24:50,44.7
2022-08-03 14:24:51,44.98
2022-08-03 14:24:52,44.86
2022-08-03 14:24:53,47.37
2022-08-03 14:24:54,52.68
2022-08-03 14:24:55,47.38
2022-08-03 14:24:56,49.23
2022-08-03 14:24:57,51.33
2022-08-03 14:24:58,45.58
2022-08-03 14:24:59,44.4
2022-08-03 14:25:00,43.76
2022-08-03 14:25:01,43.34
2022-08-03 14:25:02,43.15
2022-08-03 14:25:03,43.37
2022-08-03 14:25:04,45.14
2022-08-03 14:25:05,47.25
2022-08-03 14:25:06,47.47
2022-08-03 14:25:07,45.69
2022-08-03 14:25:08,46.42
2022-08-03 14:25:09,44.01
2022-08-03 14:25:10,43.41
2022-08-03 14:25:11,44.51
2022-08-03 14:25:12,46.52
2022-08-03 14:25:13,47.76
2022-08-03 14:25:14,46.79
2022-08-03 14:25:15,44.89
2022-08-03 14:25:16,45.77
2022-08-03 14:25:17,47.23
2022-08-03 14:25:18,45.74
2022-08-03 14:25:19,46.5
2022-08-03 14:25:20,45.68
2022-08-03 14:25:21,45.95
2022-08-03 14:25:22,48.95
2022-08-03 14:25:23,45.91
2022-08-03 14:25:24,44.7
2022-08-03 14:25:25,44.15
2022-08-03 14:25:26,45.32
2022-08-03 14:25:27,47.29
2022-08-03 14:25:28,46.17
2022-08-03 14:25:29,46.86
2022-08-03 14:25:30,45.97
2022-08-03 14:25:31,45.55
2022-08-03 14:25:32,44.95
2022-08-03 14:25:33,45.9
2022-08-03 14:25:34,46.31
2022-08-03 14:25:35,45.7
2022-08-03 14:25:36,45.14
2022-08-03 14:25:37,46.08
2022-08-03 14:25:38,46.77
2022-08-03 14:25:39,45.13
2022-08-03 14:25:41,45.88
2022-08-03 14:25:42,46.51
2022-08-03 14:25:43,44.95
2022-08-03 14:25:44,43.75
2022-08-03 14:25:45,44.58
2022-08-03 14:25:46,44.34
2022-08-03 14:25:47,44.07
2022-08-03 14:25:48,44.64
2022-08-03 14:25:49,44.3
2022-08-03 14:25:50,45.04
2022-08-03 14:25:51,45.81
2022-08-03 14:25:52,46.48
2022-08-03 14:25:53,45.81
2022-08-03 14:25:54,45.22
2022-08-03 14:25:55,46.0
2022-08-03 14:25:56,45.61
2022-08-03 14:25:57,46.66
2022-08-03 14:25:58,46.13
2022-08-03 14:25:59,45.67
2022-08-03 14:26:00,44.74
2022-08-03 14:26:01,48.3
2022-08-03 14:26:02,44.19
2022-08-03 14:26:03,43.9
2022-08-03 14:26:04,43.68
2022-08-03 14:26:05,45.44
2022-08-03 14:26:06,44.59
2022-08-03 14:26:07,45.03
2022-08-03 14:26:08,45.99
2022-08-03 14:26:09,43.55
2022-08-03 14:26:10,43.73
2022-08-03 14:26:11,44.52
2022-08-03 14:26:12,57.85
2022-08-03 14:26:13,51.88
2022-08-03 14:26:14,53.66
2022-08-03 14:26:15,51.57
2022-08-03 14:26:16,52.48
2022-08-03 14:26:17,52.89
2022-08-03 14:26:18,50.18
2022-08-03 14:26:19,48.13
2022-08-03 14:26:20,52.04
2022-08-03 14:26:21,45.71
2022-08-03 14:26:22,45.7
2022-08-03 14:26:23,45.1
2022-08-03 14:26:24,45.26
2022-08-03 14:26:25,45.8
2022-08-03 14:26:26,45.04
2022-08-03 14:26:27,45.62
2022-08-03 14:26:28,46.63
2022-08-03 14:26:29,46.38
2022-08-03 14:26:30,45.68
2022-08-03 14:26:31,46.78
2022-08-03 14:26:32,49.06
2022-08-03 14:26:33,51.41
2022-08-03 14:26:34,51.38
2022-08-03 14:26:35,51.77
2022-08-03 14:26:36,55.08
2022-08-03 14:26:37,55.49
2022-08-03 14:26:38,55.99
2022-08-03 14:26:39,53.97
2022-08-03 14:26:40,53.79
2022-08-03 14:26:41,54.03
2022-08-03 14:26:42,54.04
2022-08-03 14:26:43,52.05
2022-08-03 14:26:44,50.22
2022-08-03 14:26:45,49.32
2022-08-03 14:26:46,48.68
2022-08-03 14:26:47,51.42
2022-08-03 14:26:48,50.4
2022-08-03 14:26:49,50.21
2022-08-03 14:26:50,52.07
2022-08-03 14:26:51,49.64
2022-08-03 14:26:52,50.25
2022-08-03 14:26:53,53.1
2022-08-03 14:26:54,50.29
2022-08-03 14:26:55,50.41
2022-08-03 14:26:56,50.24
2022-08-03 14:26:57,49.92
2022-08-03 14:26:58,50.15
2022-08-03 14:26:59,53.3
2022-08-03 14:27:00,53.11
2022-08-03 14:27:01,53.54
2022-08-03 14:27:02,52.17
2022-08-03 14:27:03,55.17
2022-08-03 14:27:04,53.08
2022-08-03 14:27:05,52.61
2022-08-03 14:27:06,51.54
2022-08-03 14:27:08,51.36
2022-08-03 14:27:09,50.55
2022-08-03 14:27:10,50.82
2022-08-03 14:27:11,50.16
2022-08-03 14:27:12,51.16
2022-08-03 14:27:13,49.88
2022-08-03 14:27:14,50.0
2022-08-03 14:27:15,51.84
2022-08-03 14:27:16,51.46
2022-08-03 14:27:17,53.12
2022-08-03 14:27:18,50.35
2022-08-03 14:27:19,51.82
2022-08-03 14:27:20,52.54
2022-08-03 14:27:21,50.49
2022-08-03 14:27:22,51.86
2022-08-03 14:27:23,52.54
2022-08-03 14:27:24,51.0
2022-08-03 14:27:25,48.37
2022-08-03 14:27:26,48.58
2022-08-03 14:27:27,47.8
2022-08-03 14:27:28,48.45
2022-08-03 14:27:29,49.89
2022-08-03 14:27:30,50.27
2022-08-03 14:27:31,49.74
2022-08-03 14:27:32,47.9
2022-08-03 14:27:33,49.37
2022-08-03 14:27:34,47.42
2022-08-03 14:27:35,50.42
2022-08-03 14:27:36,48.67
2022-08-03 14:27:37,46.23
2022-08-03 14:27:38,47.78
2022-08-03 14:27:39,50.68
2022-08-03 14:27:40,45.68
2022-08-03 14:27:41,45.33
2022-08-03 14:27:42,43.62
2022-08-03 14:27:43,44.24
2022-08-03 14:27:44,43.28
2022-08-03 14:27:45,55.46
2022-08-03 14:27:46,43.86
2022-08-03 14:27:47,44.01
2022-08-03 14:27:48,46.07
2022-08-03 14:27:49,45.3
2022-08-03 14:27:50,45.74
2022-08-03 14:27:51,45.98
2022-08-03 14:27:52,45.59
2022-08-03 14:27:53,44.24
2022-08-03 14:27:54,44.59
2022-08-03 14:27:55,43.83
2022-08-03 14:27:56,43.89
2022-08-03 14:27:57,47.03
2022-08-03 14:27:58,43.85
2022-08-03 14:27:59,46.05
2022-08-03 14:28:00,44.07
2022-08-03 14:28:01,47.92
2022-08-03 14:28:02,43.37
2022-08-03 14:28:03,43.81
2022-08-03 14:28:04,44.02
2022-08-03 14:28:05,44.01
2022-08-03 14:28:06,44.1
2022-08-03 14:28:07,46.25
2022-08-03 14:28:08,45.27
2022-08-03 14:28:09,45.03
2022-08-03 14:28:10,44.12
2022-08-03 14:28:11,45.22
2022-08-03 14:28:12,46.51
2022-08-03 14:28:13,44.81
2022-08-03 14:28:14,45.0
2022-08-03 14:28:15,48.31
2022-08-03 14:28:16,45.95
2022-08-03 14:28:17,45.62
2022-08-03 14:28:18,44.7
2022-08-03 14:28:19,46.17
2022-08-03 14:28:20,50.6
2022-08-03 14:28:21,44.97
2022-08-03 14:28:22,43.57
2022-08-03 14:28:23,43.21
2022-08-03 14:28:24,44.89
2022-08-03 14:28:25,45.19
2022-08-03 14:28:26,44.77
2022-08-03 14:28:27,45.18
2022-08-03 14:28:28,43.86
2022-08-03 14:28:29,44.01
2022-08-03 14:28:30,43.81
2022-08-03 14:28:31,44.34
2022-08-03 14:28:32,44.66
2022-08-03 14:28:34,45.63
2022-08-03 14:28:35,43.67
2022-08-03 14:28:36,44.6
2022-08-03 14:28:37,45.91
2022-08-03 14:28:38,45.43
2022-08-03 14:28:39,48.39
2022-08-03 14:28:40,43.55
2022-08-03 14:28:41,47.75
2022-08-03 14:28:42,45.64
2022-08-03 14:28:43,43.58
2022-08-03 14:28:44,47.23
2022-08-03 14:28:45,46.25
2022-08-03 14:28:46,47.75
2022-08-03 14:28:47,45.71
2022-08-03 14:28:48,47.14
2022-08-03 14:28:49,44.58
2022-08-03 14:28:50,47.28
2022-08-03 14:28:51,46.94
2022-08-03 14:28:52,45.86
2022-08-03 14:28:53,52.31
2022-08-03 14:28:54,47.77
2022-08-03 14:28:55,47.07
2022-08-03 14:28:56,48.65
2022-08-03 14:28:57,61.42
2022-08-03 14:28:58,50.6
2022-08-03 14:28:59,54.93
2022-08-03 14:29:00,53.96
2022-08-03 14:29:01,52.37
2022-08-03 14:29:02,54.02
2022-08-03 14:29:03,61.2
2022-08-03 14:29:04,51.1
2022-08-03 14:29:05,50.77
2022-08-03 14:29:06,48.65
2022-08-03 14:29:07,47.32
2022-08-03 14:29:08,46.42
2022-08-03 14:29:09,45.53
2022-08-03 14:29:10,47.03
2022-08-03 14:29:11,50.91
2022-08-03 14:29:12,48.55
2022-08-03 14:29:13,50.89
2022-08-03 14:29:14,48.05
2022-08-03 14:29:15,47.73
2022-08-03 14:29:16,45.95
2022-08-03 14:29:17,45.44
2022-08-03 14:29:18,46.12
2022-08-03 14:29:19,45.46
2022-08-03 14:29:20,45.73
2022-08-03 14:29:21,46.64
2022-08-03 14:29:22,45.93
2022-08-03 14:29:23,46.22
2022-08-03 14:29:24,47.2
2022-08-03 14:29:25,47.56
2022-08-03 14:29:26,45.96
2022-08-03 14:29:27,48.09
2022-08-03 14:29:28,47.1
2022-08-03 14:29:29,45.37
2022-08-03 14:29:30,47.08
2022-08-03 14:29:31,47.45
2022-08-03 14:29:32,47.21
2022-08-03 14:29:33,62.0
2022-08-03 14:29:34,50.44
2022-08-03 14:29:35,47.18
2022-08-03 14:29:36,69.54
2022-08-03 14:29:37,47.11
2022-08-03 14:29:38,49.4
2022-08-03 14:29:39,48.06
2022-08-03 14:29:40,49.34
2022-08-03 14:29:41,54.86
2022-08-03 14:29:42,50.2
2022-08-03 14:29:43,48.58
2022-08-03 14:29:44,47.04
2022-08-03 14:29:45,45.68
2022-08-03 14:29:46,46.4
2022-08-03 14:29:47,46.16
2022-08-03 14:29:48,44.57
2022-08-03 14:29:49,44.44
2022-08-03 14:29:50,44.81
2022-08-03 14:29:51,44.99
2022-08-03 14:29:52,45.05
2022-08-03 14:29:53,45.61
2022-08-03 14:29:55,46.18
2022-08-03 14:29:56,45.58
2022-08-03 14:29:57,45.49
2022-08-03 14:29:58,45.82
2022-08-03 14:29:59,45.85
2022-08-03 14:30:00,48.61
2022-08-03 14:30:01,45.98
2022-08-03 14:30:02,48.53
2022-08-03 14:30:03,48.08
2022-08-03 14:30:04,48.22
2022-08-03 14:30:05,49.08
2022-08-03 14:30:06,46.71
2022-08-03 14:30:07,46.61
2022-08-03 14:30:08,48.02
2022-08-03 14:30:09,45.48
2022-08-03 14:30:10,49.56
2022-08-03 14:30:11,48.09
2022-08-03 14:30:12,48.01
2022-08-03 14:30:13,56.56
2022-08-03 14:30:14,48.85
2022-08-03 14:30:15,49.32
2022-08-03 14:30:16,46.48
2022-08-03 14:30:17,47.29
2022-08-03 14:30:18,51.41
2022-08-03 14:30:19,56.26
2022-08-03 14:30:20,55.87
2022-08-03 14:30:21,47.38
2022-08-03 14:30:22,45.57
2022-08-03 14:30:23,45.57
2022-08-03 14:30:24,50.1
2022-08-03 14:30:25,47.05
2022-08-03 14:30:26,45.26
2022-08-03 14:30:27,44.83
2022-08-03 14:30:28,46.01
2022-08-03 14:30:29,44.85
2022-08-03 14:30:30,46.88
2022-08-03 14:30:31,48.02
2022-08-03 14:30:32,47.5
2022-08-03 14:30:33,49.23
2022-08-03 14:30:34,44.47
2022-08-03 14:30:35,48.11
2022-08-03 14:30:36,45.85
2022-08-03 14:30:37,45.2
2022-08-03 14:30:38,45.13
2022-08-03 14:30:39,46.89
2022-08-03 14:30:40,47.91
2022-08-03 14:30:41,45.07
2022-08-03 14:30:42,46.11
2022-08-03 14:30:43,43.23
2022-08-03 14:30:44,48.24
2022-08-03 14:30:45,46.47
2022-08-03 14:30:46,44.11
2022-08-03 14:30:47,61.86
2022-08-03 14:30:48,74.46
2022-08-03 14:30:49,65.32
2022-08-03 14:30:50,75.08
2022-08-03 14:30:51,65.01
2022-08-03 14:30:52,75.51
2022-08-03 14:30:53,53.94
2022-08-03 14:30:54,60.2
2022-08-03 14:30:55,61.05
2022-08-03 14:30:56,54.07
2022-08-03 14:30:57,48.9
2022-08-03 14:30:58,46.87
2022-08-03 14:30:59,46.65
2022-08-03 14:31:00,58.58
2022-08-03 14:31:01,46.07
2022-08-03 14:31:02,43.4
2022-08-03 14:31:03,44.38
2022-08-03 14:31:04,50.0
2022-08-03 14:31:05,54.46
2022-08-03 14:31:06,46.06
2022-08-03 14:31:07,43.34
2022-08-03 14:31:08,44.87
2022-08-03 14:31:09,52.81
2022-08-03 14:31:10,45.25
2022-08-03 14:31:11,43.86
2022-08-03 14:31:12,48.2
2022-08-03 14:31:13,47.28
2022-08-03 14:31:15,46.65
2022-08-03 14:31:16,46.95
2022-08-03 14:31:17,45.46
2022-08-03 14:31:18,46.13
2022-08-03 14:31:19,46.51
2022-08-03 14:31:20,44.59
2022-08-03 14:31:21,44.89
2022-08-03 14:31:22,45.82
2022-08-03 14:31:23,45.14
2022-08-03 14:31:24,44.43
2022-08-03 14:31:25,43.93
2022-08-03 14:31:26,43.86
2022-08-03 14:31:27,44.88
2022-08-03 14:31:28,44.11
2022-08-03 14:31:29,43.7
2022-08-03 14:31:30,45.26
2022-08-03 14:31:31,45.2
2022-08-03 14:31:32,44.46
2022-08-03 14:31:33,45.38
2022-08-03 14:31:34,44.19
2022-08-03 14:31:35,44.02
2022-08-03 14:31:36,43.95
2022-08-03 14:31:37,44.14
2022-08-03 14:31:38,43.99
2022-08-03 14:31:39,43.78
2022-08-03 14:31:40,44.2
2022-08-03 14:31:41,44.81
2022-08-03 14:31:42,45.4
2022-08-03 14:31:43,43.76
2022-08-03 14:31:44,44.28
2022-08-03 14:31:45,47.88
2022-08-03 14:31:46,47.15
2022-08-03 14:31:47,45.83
2022-08-03 14:31:48,45.12
2022-08-03 14:31:49,45.39
2022-08-03 14:31:50,45.13
2022-08-03 14:31:51,43.84
2022-08-03 14:31:52,44.29
2022-08-03 14:31:53,43.83
2022-08-03 14:31:54,43.74
2022-08-03 14:31:55,44.08
2022-08-03 14:31:56,43.31
2022-08-03 14:31:57,44.86
2022-08-03 14:31:58,43.57
2022-08-03 14:31:59,43.68
2022-08-03 14:32:00,44.44
2022-08-03 14:32:01,43.83
2022-08-03 14:32:02,44.53
2022-08-03 14:32:03,43.76
2022-08-03 14:32:04,43.27
2022-08-03 14:32:05,43.33
2022-08-03 14:32:06,45.4
2022-08-03 14:32:07,43.43
2022-08-03 14:32:08,42.6
2022-08-03 14:32:09,43.64
2022-08-03 14:32:10,43.9
2022-08-03 14:32:11,44.77
2022-08-03 14:32:12,44.53
2022-08-03 14:32:13,43.71
2022-08-03 14:32:14,46.49
2022-08-03 14:32:15,47.52
2022-08-03 14:32:16,46.01
2022-08-03 14:32:17,48.01
2022-08-03 14:32:18,49.03
2022-08-03 14:32:19,47.7
2022-08-03 14:32:20,51.57
2022-08-03 14:32:21,47.54
2022-08-03 14:32:22,53.99
2022-08-03 14:32:23,48.1
2022-08-03 14:32:24,45.21
2022-08-03 14:32:25,46.63
2022-08-03 14:32:27,50.75
2022-08-03 14:32:28,52.16
2022-08-03 14:32:29,46.44
2022-08-03 14:32:30,45.73
2022-08-03 14:32:31,64.59
2022-08-03 14:32:32,49.88
2022-08-03 14:32:33,44.93
2022-08-03 14:32:34,46.06
2022-08-03 14:32:35,44.74
2022-08-03 14:32:36,45.69
2022-08-03 14:32:37,46.19
2022-08-03 14:32:38,45.74
2022-08-03 14:32:39,45.55
2022-08-03 14:32:40,44.03
2022-08-03 14:32:41,45.28
2022-08-03 14:32:42,45.41
2022-08-03 14:32:43,45.25
2022-08-03 14:32:44,45.56
2022-08-03 14:32:45,47.37
2022-08-03 14:32:46,44.37
2022-08-03 14:32:47,45.64
2022-08-03 14:32:48,46.52
2022-08-03 14:32:49,44.99
2022-08-03 14:32:50,46.9
2022-08-03 14:32:51,44.96
2022-08-03 14:32:52,44.9
2022-08-03 14:32:53,44.72
2022-08-03 14:32:54,45.03
2022-08-03 14:32:55,47.66
2022-08-03 14:32:56,47.74
2022-08-03 14:32:57,45.74
2022-08-03 14:32:58,48.65
2022-08-03 14:32:59,45.72
2022-08-03 14:33:00,45.81
2022-08-03 14:33:01,44.48
2022-08-03 14:33:02,45.21
2022-08-03 14:33:03,47.68
2022-08-03 14:33:04,48.22
2022-08-03 14:33:05,45.59
2022-08-03 14:33:06,44.31
2022-08-03 14:33:07,47.37
2022-08-03 14:33:08,52.28
2022-08-03 14:33:09,48.69
2022-08-03 14:33:10,48.95
2022-08-03 14:33:11,56.34
2022-08-03 14:33:12,45.27
2022-08-03 14:33:13,46.93
2022-08-03 14:33:14,46.49
2022-08-03 14:33:15,45.64
2022-08-03 14:33:16,45.78
2022-08-03 14:33:17,46.2
2022-08-03 14:33:18,46.55
2022-08-03 14:33:19,44.69
2022-08-03 14:33:20,54.42
2022-08-03 14:33:21,45.69
2022-08-03 14:33:22,47.18
2022-08-03 14:33:23,48.49
2022-08-03 14:33:24,47.68
2022-08-03 14:33:25,47.83
2022-08-03 14:33:26,46.93
2022-08-03 14:33:27,47.27
2022-08-03 14:33:28,47.69
2022-08-03 14:33:29,46.66
2022-08-03 14:33:30,46.1
2022-08-03 14:33:31,47.18
2022-08-03 14:33:32,45.8
2022-08-03 14:33:33,48.66
2022-08-03 14:33:34,45.33
2022-08-03 14:33:35,47.54
2022-08-03 14:33:36,46.11
2022-08-03 14:33:37,46.54
2022-08-03 14:33:38,47.06
2022-08-03 14:33:39,47.9
2022-08-03 14:33:40,49.74
2022-08-03 14:33:41,46.57
2022-08-03 14:33:42,46.0
2022-08-03 14:33:43,45.73
2022-08-03 14:33:44,46.17
2022-08-03 14:33:45,45.23
2022-08-03 14:33:46,45.51
2022-08-03 14:33:48,44.78
2022-08-03 14:33:49,45.03
2022-08-03 14:33:50,49.77
2022-08-03 14:33:51,48.29
2022-08-03 14:33:52,46.54
2022-08-03 14:33:53,74.25
2022-08-03 14:33:54,46.73
2022-08-03 14:33:55,47.48
2022-08-03 14:33:56,50.36
2022-08-03 14:33:57,46.62
2022-08-03 14:33:58,44.8
2022-08-03 14:33:59,44.33
2022-08-03 14:34:00,44.72
2022-08-03 14:34:01,43.58
2022-08-03 14:34:02,44.36
2022-08-03 14:34:03,44.48
2022-08-03 14:34:04,44.49
2022-08-03 14:34:05,45.04
2022-08-03 14:34:06,43.72
2022-08-03 14:34:07,49.12
2022-08-03 14:34:08,44.08
2022-08-03 14:34:09,43.92
2022-08-03 14:34:10,44.08
2022-08-03 14:34:11,43.68
2022-08-03 14:34:12,43.41
2022-08-03 14:34:13,43.84
2022-08-03 14:34:14,43.05
2022-08-03 14:34:15,43.41
2022-08-03 14:34:16,44.2
2022-08-03 14:34:17,47.82
2022-08-03 14:34:18,46.0
2022-08-03 14:34:19,47.48
2022-08-03 14:34:20,44.16
2022-08-03 14:34:21,45.4
2022-08-03 14:34:22,54.43
2022-08-03 14:34:23,71.39
2022-08-03 14:34:24,68.58
2022-08-03 14:34:25,44.91
2022-08-03 14:34:26,45.92
2022-08-03 14:34:27,57.18
2022-08-03 14:34:28,61.76
2022-08-03 14:34:29,56.85
2022-08-03 14:34:30,59.23
2022-08-03 14:34:31,61.18
2022-08-03 14:34:32,65.22
2022-08-03 14:34:33,50.84
2022-08-03 14:34:34,45.28
2022-08-03 14:34:35,57.76
2022-08-03 14:34:36,57.96
2022-08-03 14:34:37,48.91
2022-08-03 14:34:38,51.13
2022-08-03 14:34:39,45.75
2022-08-03 14:34:40,45.84
2022-08-03 14:34:41,45.02
2022-08-03 14:34:42,48.36
2022-08-03 14:34:43,50.64
2022-08-03 14:34:44,45.81
2022-08-03 14:34:45,46.17
2022-08-03 14:34:46,44.4
2022-08-03 14:34:47,44.73
2022-08-03 14:34:48,44.31
2022-08-03 14:34:49,45.36
2022-08-03 14:34:50,44.81
2022-08-03 14:34:51,46.58
2022-08-03 14:34:52,47.6
2022-08-03 14:34:53,43.83
2022-08-03 14:34:54,47.49
2022-08-03 14:34:55,48.8
2022-08-03 14:34:56,43.45
2022-08-03 14:34:57,49.73
2022-08-03 14:34:58,45.73
2022-08-03 14:34:59,43.47
2022-08-03 14:35:00,48.49
2022-08-03 14:35:01,49.48
2022-08-03 14:35:02,46.87
2022-08-03 14:35:03,44.74
2022-08-03 14:35:04,44.4
2022-08-03 14:35:05,43.9
2022-08-03 14:35:06,45.61
2022-08-03 14:35:07,44.22
2022-08-03 14:35:09,43.93
2022-08-03 14:35:10,45.05
2022-08-03 14:35:11,47.24
2022-08-03 14:35:12,45.47
2022-08-03 14:35:13,45.47
2022-08-03 14:35:14,43.06
2022-08-03 14:35:15,46.17
2022-08-03 14:35:16,44.74
2022-08-03 14:35:17,46.74
2022-08-03 14:35:18,43.94
2022-08-03 14:35:19,45.23
2022-08-03 14:35:20,46.15
2022-08-03 14:35:21,43.62
2022-08-03 14:35:22,45.07
2022-08-03 14:35:23,43.33
2022-08-03 14:35:24,44.07
2022-08-03 14:35:25,44.88
2022-08-03 14:35:26,44.59
2022-08-03 14:35:27,44.61
2022-08-03 14:35:28,45.48
2022-08-03 14:35:29,47.42
2022-08-03 14:35:30,45.87
2022-08-03 14:35:31,45.2
2022-08-03 14:35:32,44.5
2022-08-03 14:35:33,45.01
2022-08-03 14:35:34,45.05
2022-08-03 14:35:35,45.82
2022-08-03 14:35:36,45.98
2022-08-03 14:35:37,51.97
2022-08-03 14:35:38,46.84
2022-08-03 14:35:39,45.8
2022-08-03 14:35:40,47.15
2022-08-03 14:35:41,46.5
2022-08-03 14:35:42,45.59
2022-08-03 14:35:43,45.45
2022-08-03 14:35:44,45.34
2022-08-03 14:35:45,48.06
2022-08-03 14:35:46,45.37
2022-08-03 14:35:47,44.67
2022-08-03 14:35:48,45.77
2022-08-03 14:35:49,44.44
2022-08-03 14:35:50,45.05
2022-08-03 14:35:51,46.75
2022-08-03 14:35:52,49.04
2022-08-03 14:35:53,46.85
2022-08-03 14:35:54,46.73
2022-08-03 14:35:55,47.6
2022-08-03 14:35:56,47.66
2022-08-03 14:35:57,44.93
2022-08-03 14:35:58,55.0
2022-08-03 14:35:59,47.77
2022-08-03 14:36:00,45.11
2022-08-03 14:36:01,47.99
2022-08-03 14:36:02,46.98
2022-08-03 14:36:03,45.39
2022-08-03 14:36:04,47.57
2022-08-03 14:36:05,47.06
2022-08-03 14:36:06,45.58
2022-08-03 14:36:07,47.6
2022-08-03 14:36:08,45.44
2022-08-03 14:36:09,46.42
2022-08-03 14:36:10,45.94
2022-08-03 14:36:11,46.01
2022-08-03 14:36:12,45.92
2022-08-03 14:36:13,45.19
2022-08-03 14:36:14,46.02
2022-08-03 14:36:15,46.44
2022-08-03 14:36:16,45.33
2022-08-03 14:36:17,44.13
2022-08-03 14:36:18,44.13
2022-08-03 14:36:19,45.52
2022-08-03 14:36:20,45.08
2022-08-03 14:36:21,44.09
2022-08-03 14:36:22,44.43
2022-08-03 14:36:23,45.02
2022-08-03 14:36:24,45.51
2022-08-03 14:36:25,45.36
2022-08-03 14:36:26,45.03
2022-08-03 14:36:27,45.06
2022-08-03 14:36:28,46.14
2022-08-03 14:36:30,46.78
2022-08-03 14:36:31,46.46
2022-08-03 14:36:32,45.63
2022-08-03 14:36:33,47.79
2022-08-03 14:36:34,47.37
2022-08-03 14:36:35,47.38
2022-08-03 14:36:36,48.87
2022-08-03 14:36:37,48.44
2022-08-03 14:36:38,49.05
2022-08-03 14:36:39,48.87
2022-08-03 14:36:40,49.42
2022-08-03 14:36:41,50.59
2022-08-03 14:36:42,52.92
2022-08-03 14:36:43,53.31
2022-08-03 14:36:44,52.13
2022-08-03 14:36:45,50.15
2022-08-03 14:36:46,51.77
2022-08-03 14:36:47,52.12
2022-08-03 14:36:48,53.35
2022-08-03 14:36:49,54.17
2022-08-03 14:36:50,52.41
2022-08-03 14:36:51,52.61
2022-08-03 14:36:52,54.09
2022-08-03 14:36:53,55.56
2022-08-03 14:36:54,52.25
2022-08-03 14:36:55,50.76
2022-08-03 14:36:56,51.26
2022-08-03 14:36:57,48.74
2022-08-03 14:36:58,49.46
2022-08-03 14:36:59,48.29
2022-08-03 14:37:00,49.49
2022-08-03 14:37:01,48.47
2022-08-03 14:37:02,48.98
2022-08-03 14:37:03,48.45
2022-08-03 14:37:04,49.69
2022-08-03 14:37:05,50.53
2022-08-03 14:37:06,48.53
2022-08-03 14:37:07,46.86
2022-08-03 14:37:08,47.29
2022-08-03 14:37:09,48.22
2022-08-03 14:37:10,48.14
2022-08-03 14:37:11,48.06
2022-08-03 14:37:12,48.06
2022-08-03 14:37:13,49.52
2022-08-03 14:37:14,53.39
2022-08-03 14:37:15,51.76
2022-08-03 14:37:16,52.41
2022-08-03 14:37:17,52.12
2022-08-03 14:37:18,52.49
2022-08-03 14:37:19,52.19
2022-08-03 14:37:20,51.88
2022-08-03 14:37:21,53.78
2022-08-03 14:37:22,52.61
2022-08-03 14:37:23,51.56
2022-08-03 14:37:24,52.42
2022-08-03 14:37:25,52.28
2022-08-03 14:37:26,51.72
2022-08-03 14:37:27,53.4
2022-08-03 14:37:28,51.25
2022-08-03 14:37:29,51.21
2022-08-03 14:37:30,51.77
2022-08-03 14:37:31,52.92
2022-08-03 14:37:32,51.98
2022-08-03 14:37:33,52.04
2022-08-03 14:37:34,52.02
2022-08-03 14:37:35,51.94
2022-08-03 14:37:36,51.76
2022-08-03 14:37:37,51.6
2022-08-03 14:37:38,51.86
2022-08-03 14:37:39,51.15
2022-08-03 14:37:40,50.04
2022-08-03 14:37:41,44.86
2022-08-03 14:37:42,47.05
2022-08-03 14:37:43,44.81
2022-08-03 14:37:44,44.96
2022-08-03 14:37:45,44.68
2022-08-03 14:37:46,43.5
2022-08-03 14:37:47,44.09
2022-08-03 14:37:48,45.06
2022-08-03 14:37:49,45.01
2022-08-03 14:37:50,44.23
2022-08-03 14:37:51,46.55
2022-08-03 14:37:52,44.14
2022-08-03 14:37:53,45.2
2022-08-03 14:37:54,47.21
2022-08-03 14:37:55,48.84
2022-08-03 14:37:56,51.93
2022-08-03 14:37:57,51.98
2022-08-03 14:37:58,49.99
2022-08-03 14:37:59,47.67
2022-08-03 14:38:01,46.3
2022-08-03 14:38:02,45.93
2022-08-03 14:38:03,46.84
2022-08-03 14:38:04,45.78
2022-08-03 14:38:05,44.98
2022-08-03 14:38:06,43.85
2022-08-03 14:38:07,44.69
2022-08-03 14:38:08,44.8
2022-08-03 14:38:09,45.63
2022-08-03 14:38:10,45.15
2022-08-03 14:38:11,44.56
2022-08-03 14:38:12,43.71
2022-08-03 14:38:13,44.73
2022-08-03 14:38:14,45.64
2022-08-03 14:38:15,44.68
2022-08-03 14:38:16,44.61
2022-08-03 14:38:17,43.47
2022-08-03 14:38:18,44.18
2022-08-03 14:38:19,45.27
2022-08-03 14:38:20,44.64
2022-08-03 14:38:21,44.99
2022-08-03 14:38:22,43.6
2022-08-03 14:38:23,44.01
2022-08-03 14:38:24,45.74
2022-08-03 14:38:25,44.95
2022-08-03 14:38:26,44.82
2022-08-03 14:38:27,51.07
2022-08-03 14:38:28,47.33
2022-08-03 14:38:29,45.35
2022-08-03 14:38:30,46.74
2022-08-03 14:38:31,47.85
2022-08-03 14:38:32,50.26
2022-08-03 14:38:33,45.55
2022-08-03 14:38:34,44.64
2022-08-03 14:38:35,44.91
2022-08-03 14:38:36,45.62
2022-08-03 14:38:37,45.1
2022-08-03 14:38:38,44.57
2022-08-03 14:38:39,43.41
2022-08-03 14:38:40,44.01
2022-08-03 14:38:41,44.47
2022-08-03 14:38:42,43.94
2022-08-03 14:38:43,43.67
2022-08-03 14:38:44,47.12
2022-08-03 14:38:45,43.84
2022-08-03 14:38:46,43.92
2022-08-03 14:38:47,44.12
2022-08-03 14:38:48,46.35
2022-08-03 14:38:49,44.85
2022-08-03 14:38:50,43.74
2022-08-03 14:38:51,44.43
2022-08-03 14:38:52,43.94
2022-08-03 14:38:53,43.13
2022-08-03 14:38:54,44.09
2022-08-03 14:38:55,44.19
2022-08-03 14:38:56,44.17
2022-08-03 14:38:57,54.06
2022-08-03 14:38:58,43.55
2022-08-03 14:38:59,45.81
2022-08-03 14:39:00,45.93
2022-08-03 14:39:01,44.9
2022-08-03 14:39:02,45.25
2022-08-03 14:39:03,45.36
2022-08-03 14:39:04,46.89
2022-08-03 14:39:05,53.89
2022-08-03 14:39:06,48.13
2022-08-03 14:39:07,55.52
2022-08-03 14:39:08,46.28
2022-08-03 14:39:09,46.49
2022-08-03 14:39:10,47.49
2022-08-03 14:39:11,45.25
2022-08-03 14:39:12,48.62
2022-08-03 14:39:13,49.61
2022-08-03 14:39:14,49.83
2022-08-03 14:39:15,47.91
2022-08-03 14:39:16,48.68
2022-08-03 14:39:17,47.34
2022-08-03 14:39:18,47.59
2022-08-03 14:39:19,48.93
2022-08-03 14:39:20,48.96
2022-08-03 14:39:22,48.97
2022-08-03 14:39:23,70.09
2022-08-03 14:39:24,53.67
2022-08-03 14:39:25,49.76
2022-08-03 14:39:26,48.43
2022-08-03 14:39:27,49.63
2022-08-03 14:39:28,49.79
2022-08-03 14:39:29,49.08
2022-08-03 14:39:30,46.94
2022-08-03 14:39:31,47.35
2022-08-03 14:39:32,46.77
2022-08-03 14:39:33,44.97
2022-08-03 14:39:34,45.31
2022-08-03 14:39:35,47.41
2022-08-03 14:39:36,44.96
2022-08-03 14:39:37,45.44
2022-08-03 14:39:38,46.32
2022-08-03 14:39:39,43.91
2022-08-03 14:39:40,46.3
2022-08-03 14:39:41,46.35
2022-08-03 14:39:42,43.91
2022-08-03 14:39:43,43.97
2022-08-03 14:39:44,44.52
2022-08-03 14:39:45,46.97
2022-08-03 14:39:46,47.08
2022-08-03 14:39:47,45.98
2022-08-03 14:39:48,52.83
2022-08-03 14:39:49,50.88
2022-08-03 14:39:50,49.32
2022-08-03 14:39:51,57.86
2022-08-03 14:39:52,49.26
2022-08-03 14:39:53,49.86
2022-08-03 14:39:54,49.24
2022-08-03 14:39:55,49.11
2022-08-03 14:39:56,55.46
2022-08-03 14:39:57,50.4
2022-08-03 14:39:58,50.82
2022-08-03 14:39:59,62.31
2022-08-03 14:40:00,63.14
2022-08-03 14:40:01,62.22
2022-08-03 14:40:02,57.75
2022-08-03 14:40:03,58.05
2022-08-03 14:40:04,58.27
2022-08-03 14:40:05,58.22
2022-08-03 14:40:06,59.26
2022-08-03 14:40:07,59.35
2022-08-03 14:40:08,59.32
2022-08-03 14:40:09,58.84
2022-08-03 14:40:10,60.88
2022-08-03 14:40:11,62.66
2022-08-03 14:40:12,59.49
2022-08-03 14:40:13,57.56
2022-08-03 14:40:14,57.12
2022-08-03 14:40:15,57.51
2022-08-03 14:40:16,57.73
2022-08-03 14:40:17,57.6
2022-08-03 14:40:18,57.82
2022-08-03 14:40:19,56.83
2022-08-03 14:40:20,56.87
2022-08-03 14:40:21,58.75
2022-08-03 14:40:22,55.32
2022-08-03 14:40:23,56.21
2022-08-03 14:40:24,56.18
2022-08-03 14:40:25,55.85
2022-08-03 14:40:26,55.88
2022-08-03 14:40:27,56.25
2022-08-03 14:40:28,56.54
2022-08-03 14:40:29,55.76
2022-08-03 14:40:30,55.59
2022-08-03 14:40:31,55.52
2022-08-03 14:40:32,55.28
2022-08-03 14:40:33,55.32
2022-08-03 14:40:34,57.29
2022-08-03 14:40:35,59.57
2022-08-03 14:40:36,61.39
2022-08-03 14:40:37,65.26
2022-08-03 14:40:38,64.05
2022-08-03 14:40:39,57.08
2022-08-03 14:40:40,57.47
2022-08-03 14:40:41,58.23
2022-08-03 14:40:42,58.37
2022-08-03 14:40:43,55.63
2022-08-03 14:40:44,55.07
2022-08-03 14:40:45,54.5
2022-08-03 14:40:46,54.43
2022-08-03 14:40:47,52.84
2022-08-03 14:40:48,50.98
2022-08-03 14:40:49,51.08
2022-08-03 14:40:51,49.87
2022-08-03 14:40:52,48.16
2022-08-03 14:40:53,48.01
2022-08-03 14:40:54,48.24
2022-08-03 14:40:55,49.12
2022-08-03 14:40:56,47.95
2022-08-03 14:40:57,47.52
2022-08-03 14:40:58,49.34
2022-08-03 14:40:59,48.99
2022-08-03 14:41:00,52.63
2022-08-03 14:41:01,45.68
2022-08-03 14:41:02,45.78
2022-08-03 14:41:03,51.11
2022-08-03 14:41:04,48.54
2022-08-03 14:41:05,48.04
2022-08-03 14:41:06,45.54
2022-08-03 14:41:07,49.67
2022-08-03 14:41:08,54.12
2022-08-03 14:41:09,53.46
2022-08-03 14:41:10,48.86
2022-08-03 14:41:11,47.51
2022-08-03 14:41:12,48.27
2022-08-03 14:41:13,48.87
2022-08-03 14:41:14,51.6
2022-08-03 14:41:15,49.46
2022-08-03 14:41:16,47.6
2022-08-03 14:41:17,49.76
2022-08-03 14:41:18,47.12
2022-08-03 14:41:19,46.7
2022-08-03 14:41:20,47.24
2022-08-03 14:41:21,48.57
2022-08-03 14:41:22,47.89
2022-08-03 14:41:23,46.64
2022-08-03 14:41:24,46.41
2022-08-03 14:41:25,44.26
2022-08-03 14:41:26,42.97
2022-08-03 14:41:27,45.9
2022-08-03 14:41:28,44.95
2022-08-03 14:41:29,43.63
2022-08-03 14:41:30,43.52
2022-08-03 14:41:31,47.93
2022-08-03 14:41:32,44.09
2022-08-03 14:41:33,44.19
2022-08-03 14:41:34,47.09
2022-08-03 14:41:35,48.73
2022-08-03 14:41:36,46.8
2022-08-03 14:41:37,45.33
2022-08-03 14:41:38,49.44
2022-08-03 14:41:39,44.32
2022-08-03 14:41:40,47.37
2022-08-03 14:41:41,43.7
2022-08-03 14:41:42,46.33
2022-08-03 14:41:43,43.78
2022-08-03 14:41:44,43.15
2022-08-03 14:41:45,43.99
2022-08-03 14:41:46,43.96
2022-08-03 14:41:47,44.22
2022-08-03 14:41:48,42.69
2022-08-03 14:41:49,42.29
2022-08-03 14:41:50,42.78
2022-08-03 14:41:51,43.04
2022-08-03 14:41:52,42.86
2022-08-03 14:41:53,44.05
2022-08-03 14:41:54,44.84
2022-08-03 14:41:55,43.89
2022-08-03 14:41:56,44.51
2022-08-03 14:41:57,44.24
2022-08-03 14:41:58,43.63
2022-08-03 14:41:59,43.84
2022-08-03 14:42:00,42.92
2022-08-03 14:42:01,43.4
2022-08-03 14:42:02,43.41
2022-08-03 14:42:03,43.53
2022-08-03 14:42:04,43.58
2022-08-03 14:42:05,43.29
2022-08-03 14:42:06,43.4
2022-08-03 14:42:07,43.72
2022-08-03 14:42:08,44.22
2022-08-03 14:42:09,43.81
2022-08-03 14:42:10,44.41
2022-08-03 14:42:11,43.93
2022-08-03 14:42:12,43.53
2022-08-03 14:42:13,42.95
2022-08-03 14:42:14,43.12
2022-08-03 14:42:15,42.71
2022-08-03 14:42:16,44.65
2022-08-03 14:42:17,44.23
2022-08-03 14:42:19,45.17
2022-08-03 14:42:20,43.98
2022-08-03 14:42:21,47.58
2022-08-03 14:42:22,46.71
2022-08-03 14:42:23,45.64
2022-08-03 14:42:24,58.02
2022-08-03 14:42:25,55.22
2022-08-03 14:42:26,47.7
2022-08-03 14:42:27,44.96
2022-08-03 14:42:28,44.08
2022-08-03 14:42:29,44.58
2022-08-03 14:42:30,43.55
2022-08-03 14:42:31,45.15
2022-08-03 14:42:32,43.7
2022-08-03 14:42:33,43.95
2022-08-03 14:42:34,43.0
2022-08-03 14:42:35,43.84
2022-08-03 14:42:36,43.57
2022-08-03 14:42:37,43.57
2022-08-03 14:42:38,46.61
2022-08-03 14:42:39,44.33
2022-08-03 14:42:40,44.97
2022-08-03 14:42:41,45.22
2022-08-03 14:42:42,43.96
2022-08-03 14:42:43,44.79
2022-08-03 14:42:44,44.62
2022-08-03 14:42:45,43.84
2022-08-03 14:42:46,44.13
2022-08-03 14:42:47,44.5
2022-08-03 14:42:48,44.73
2022-08-03 14:42:49,43.57
2022-08-03 14:42:50,43.95
2022-08-03 14:42:51,43.56
2022-08-03 14:42:52,43.77
2022-08-03 14:42:53,45.87
2022-08-03 14:42:54,45.92
2022-08-03 14:42:55,44.64
2022-08-03 14:42:56,49.76
2022-08-03 14:42:57,45.04
2022-08-03 14:42:58,43.47
2022-08-03 14:42:59,45.6
2022-08-03 14:43:00,42.72
2022-08-03 14:43:01,43.08
2022-08-03 14:43:02,42.89
2022-08-03 14:43:03,42.92
2022-08-03 14:43:04,42.71
2022-08-03 14:43:05,42.33
2022-08-03 14:43:06,43.17
2022-08-03 14:43:07,43.06
2022-08-03 14:43:08,43.54
2022-08-03 14:43:09,42.25
2022-08-03 14:43:10,42.24
2022-08-03 14:43:11,42.14
2022-08-03 14:43:12,42.68
2022-08-03 14:43:13,42.67
2022-08-03 14:43:14,43.06
2022-08-03 14:43:15,42.84
2022-08-03 14:43:16,43.95
2022-08-03 14:43:17,46.34
2022-08-03 14:43:18,43.43
2022-08-03 14:43:19,46.33
2022-08-03 14:43:20,43.97
2022-08-03 14:43:21,44.37
2022-08-03 14:43:22,44.34
2022-08-03 14:43:23,45.03
2022-08-03 14:43:24,51.87
2022-08-03 14:43:25,46.01
2022-08-03 14:43:26,47.39
2022-08-03 14:43:27,45.8
2022-08-03 14:43:28,43.95
2022-08-03 14:43:29,43.93
2022-08-03 14:43:30,43.04
2022-08-03 14:43:31,44.63
2022-08-03 14:43:32,43.01
2022-08-03 14:43:33,43.01
2022-08-03 14:43:34,42.5
2022-08-03 14:43:35,45.35
2022-08-03 14:43:37,42.57
2022-08-03 14:43:38,42.25
2022-08-03 14:43:39,41.94
2022-08-03 14:43:40,41.96
2022-08-03 14:43:41,42.11
2022-08-03 14:43:42,42.39
2022-08-03 14:43:43,42.82
2022-08-03 14:43:44,42.11
2022-08-03 14:43:45,42.67
2022-08-03 14:43:46,43.67
2022-08-03 14:43:47,43.38
2022-08-03 14:43:48,42.69
2022-08-03 14:43:49,43.26
2022-08-03 14:43:50,43.2
2022-08-03 14:43:51,44.37
2022-08-03 14:43:52,43.43
2022-08-03 14:43:53,43.64
2022-08-03 14:43:54,43.17
2022-08-03 14:43:55,44.84
2022-08-03 14:43:56,44.9
2022-08-03 14:43:57,46.42
2022-08-03 14:43:58,47.4
2022-08-03 14:43:59,46.49
2022-08-03 14:44:00,46.48
2022-08-03 14:44:01,48.19
2022-08-03 14:44:02,46.66
2022-08-03 14:44:03,48.56
2022-08-03 14:44:04,44.88
2022-08-03 14:44:05,44.61
2022-08-03 14:44:06,45.29
2022-08-03 14:44:07,45.78
2022-08-03 14:44:08,45.71
2022-08-03 14:44:09,45.26
2022-08-03 14:44:10,46.66
2022-08-03 14:44:11,46.11
2022-08-03 14:44:12,46.68
2022-08-03 14:44:13,47.72
2022-08-03 14:44:14,49.45
2022-08-03 14:44:15,47.65
2022-08-03 14:44:16,46.98
2022-08-03 14:44:17,47.81
2022-08-03 14:44:18,45.66
2022-08-03 14:44:19,46.18
2022-08-03 14:44:20,46.11
2022-08-03 14:44:21,46.21
2022-08-03 14:44:22,46.4
2022-08-03 14:44:23,47.31
2022-08-03 14:44:24,47.6
2022-08-03 14:44:25,46.99
2022-08-03 14:44:26,47.27
2022-08-03 14:44:27,48.9
2022-08-03 14:44:28,50.46
2022-08-03 14:44:29,51.76
2022-08-03 14:44:30,52.5
2022-08-03 14:44:31,52.98
2022-08-03 14:44:32,52.52
2022-08-03 14:44:33,52.39
2022-08-03 14:44:34,51.21
2022-08-03 14:44:35,51.36
2022-08-03 14:44:36,49.41
2022-08-03 14:44:37,48.52
2022-08-03 14:44:38,48.88
2022-08-03 14:44:39,49.9
2022-08-03 14:44:40,48.68
2022-08-03 14:44:41,49.55
2022-08-03 14:44:42,51.02
2022-08-03 14:44:43,53.05
2022-08-03 14:44:44,54.41
2022-08-03 14:44:45,55.88
2022-08-03 14:44:46,57.25
2022-08-03 14:44:47,59.86
2022-08-03 14:44:48,63.01
2022-08-03 14:44:49,64.64
2022-08-03 14:44:50,64.26
2022-08-03 14:44:51,63.84
2022-08-03 14:44:52,60.03
2022-08-03 14:44:53,55.76
2022-08-03 14:44:54,53.12
2022-08-03 14:44:55,51.52
2022-08-03 14:44:56,50.42
2022-08-03 14:44:57,50.8
2022-08-03 14:44:58,47.98
2022-08-03 14:44:59,47.04
2022-08-03 14:45:00,46.39
2022-08-03 14:45:01,46.23
2022-08-03 14:45:02,45.36
2022-08-03 14:45:03,44.75
2022-08-03 14:45:04,44.53
2022-08-03 14:45:06,44.57
2022-08-03 14:45:07,46.25
2022-08-03 14:45:08,45.14
2022-08-03 14:45:09,46.71
2022-08-03 14:45:10,47.46
2022-08-03 14:45:11,47.78
2022-08-03 14:45:12,46.68
2022-08-03 14:45:13,46.73
2022-08-03 14:45:14,45.25
2022-08-03 14:45:15,45.26
2022-08-03 14:45:16,45.55
2022-08-03 14:45:17,45.1
2022-08-03 14:45:18,44.44
2022-08-03 14:45:19,46.06
2022-08-03 14:45:20,44.89
2022-08-03 14:45:21,44.18
2022-08-03 14:45:22,44.29
2022-08-03 14:45:23,43.43
2022-08-03 14:45:24,44.95
2022-08-03 14:45:25,44.1
2022-08-03 14:45:26,43.79
2022-08-03 14:45:27,44.97
2022-08-03 14:45:28,43.99
2022-08-03 14:45:29,43.46
2022-08-03 14:45:30,43.18
2022-08-03 14:45:31,47.41
2022-08-03 14:45:32,50.38
2022-08-03 14:45:33,46.01
2022-08-03 14:45:34,43.17
2022-08-03 14:45:35,43.17
2022-08-03 14:45:36,43.57
2022-08-03 14:45:37,43.58
2022-08-03 14:45:38,43.58
2022-08-03 14:45:39,43.82
2022-08-03 14:45:40,43.52
2022-08-03 14:45:41,43.73
2022-08-03 14:45:42,43.11
2022-08-03 14:45:43,43.09
2022-08-03 14:45:44,44.4
2022-08-03 14:45:45,43.77
2022-08-03 14:45:46,45.25
2022-08-03 14:45:47,42.62
2022-08-03 14:45:48,43.54
2022-08-03 14:45:49,42.99
2022-08-03 14:45:50,41.97
2022-08-03 14:45:51,43.87
2022-08-03 14:45:52,44.12
2022-08-03 14:45:53,44.32
2022-08-03 14:45:54,43.57
2022-08-03 14:45:55,44.66
2022-08-03 14:45:56,44.45
2022-08-03 14:45:57,46.95
2022-08-03 14:45:58,45.02
2022-08-03 14:45:59,44.8
2022-08-03 14:46:00,45.63
2022-08-03 14:46:01,43.83
2022-08-03 14:46:02,43.09
2022-08-03 14:46:03,44.12
2022-08-03 14:46:04,46.2
2022-08-03 14:46:05,43.46
2022-08-03 14:46:06,43.07
2022-08-03 14:46:07,43.11
2022-08-03 14:46:08,43.79
2022-08-03 14:46:09,45.88
2022-08-03 14:46:10,42.93
2022-08-03 14:46:11,42.84
2022-08-03 14:46:12,42.82
2022-08-03 14:46:13,43.25
2022-08-03 14:46:14,42.46
2022-08-03 14:46:15,45.59
2022-08-03 14:46:16,42.31
2022-08-03 14:46:17,42.64
2022-08-03 14:46:18,42.67
2022-08-03 14:46:19,43.23
2022-08-03 14:46:20,42.26
2022-08-03 14:46:21,42.36
2022-08-03 14:46:22,41.9
2022-08-03 14:46:23,42.7
2022-08-03 14:46:24,42.57
2022-08-03 14:46:25,41.81
2022-08-03 14:46:27,42.88
2022-08-03 14:46:28,43.68
2022-08-03 14:46:29,45.49
2022-08-03 14:46:30,44.03
2022-08-03 14:46:31,43.28
2022-08-03 14:46:32,43.04
2022-08-03 14:46:33,43.03
2022-08-03 14:46:34,42.22
2022-08-03 14:46:35,42.7
2022-08-03 14:46:36,42.45
2022-08-03 14:46:37,42.9
2022-08-03 14:46:38,42.1
2022-08-03 14:46:39,42.71
2022-08-03 14:46:40,42.69
2022-08-03 14:46:41,42.84
2022-08-03 14:46:42,43.2
2022-08-03 14:46:43,43.83
2022-08-03 14:46:44,43.63
2022-08-03 14:46:45,42.84
2022-08-03 14:46:46,42.49
2022-08-03 14:46:47,41.97
2022-08-03 14:46:48,42.48
2022-08-03 14:46:49,42.73
2022-08-03 14:46:50,42.54
2022-08-03 14:46:51,42.24
2022-08-03 14:46:52,42.48
2022-08-03 14:46:53,42.16
2022-08-03 14:46:54,42.44
2022-08-03 14:46:55,42.72
2022-08-03 14:46:56,42.11
2022-08-03 14:46:57,42.67
2022-08-03 14:46:58,42.88
2022-08-03 14:46:59,43.62
2022-08-03 14:47:00,43.25
2022-08-03 14:47:01,42.18
2022-08-03 14:47:02,41.92
2022-08-03 14:47:03,42.33
2022-08-03 14:47:04,43.03
2022-08-03 14:47:05,43.95
2022-08-03 14:47:06,44.85
2022-08-03 14:47:07,43.96
2022-08-03 14:47:08,43.31
2022-08-03 14:47:09,42.23
2022-08-03 14:47:10,50.11
2022-08-03 14:47:11,47.88
2022-08-03 14:47:12,45.08
2022-08-03 14:47:13,43.03
2022-08-03 14:47:14,45.23
2022-08-03 14:47:15,43.57
2022-08-03 14:47:16,44.16
2022-08-03 14:47:17,43.09
2022-08-03 14:47:18,43.6
2022-08-03 14:47:19,45.77
2022-08-03 14:47:20,46.33
2022-08-03 14:47:21,47.58
2022-08-03 14:47:22,43.4
2022-08-03 14:47:23,45.96
2022-08-03 14:47:24,44.81
2022-08-03 14:47:25,45.17
2022-08-03 14:47:26,45.64
2022-08-03 14:47:28,45.39
2022-08-03 14:47:29,45.64
2022-08-03 14:47:30,45.23
2022-08-03 14:47:31,44.36
2022-08-03 14:47:32,44.31
2022-08-03 14:47:33,45.13
2022-08-03 14:47:34,44.34
2022-08-03 14:47:35,44.23
2022-08-03 14:47:36,44.19
2022-08-03 14:47:37,45.22
2022-08-03 14:47:38,43.75
2022-08-03 14:47:39,43.3
2022-08-03 14:47:40,43.54
2022-08-03 14:47:41,43.58
2022-08-03 14:47:42,43.66
2022-08-03 14:47:43,43.28
2022-08-03 14:47:44,44.21
2022-08-03 14:47:45,45.39
2022-08-03 14:47:46,45.11
2022-08-03 14:47:47,44.44
2022-08-03 14:47:48,43.61
2022-08-03 14:47:49,46.72
2022-08-03 14:47:50,45.49
2022-08-03 14:47:51,45.78
2022-08-03 14:47:52,46.91
2022-08-03 14:47:53,47.41
2022-08-03 14:47:54,47.28
2022-08-03 14:47:55,48.33
2022-08-03 14:47:56,45.9
2022-08-03 14:47:57,45.56
2022-08-03 14:47:58,44.01
2022-08-03 14:47:59,44.97
2022-08-03 14:48:00,43.91
2022-08-03 14:48:01,46.34
2022-08-03 14:48:02,44.56
2022-08-03 14:48:03,44.18
2022-08-03 14:48:04,43.61
2022-08-03 14:48:05,43.75
2022-08-03 14:48:06,44.23
2022-08-03 14:48:07,42.78
2022-08-03 14:48:08,43.87
2022-08-03 14:48:09,44.29
2022-08-03 14:48:10,43.96
2022-08-03 14:48:11,43.16
2022-08-03 14:48:12,43.11
2022-08-03 14:48:13,44.49
2022-08-03 14:48:14,45.89
2022-08-03 14:48:15,47.39
2022-08-03 14:48:16,44.09
2022-08-03 14:48:17,45.29
2022-08-03 14:48:18,43.65
2022-08-03 14:48:19,42.35
2022-08-03 14:48:20,43.38
2022-08-03 14:48:21,42.69
2022-08-03 14:48:22,43.61
2022-08-03 14:48:23,44.27
2022-08-03 14:48:24,43.27
2022-08-03 14:48:25,43.03
2022-08-03 14:48:26,43.79
2022-08-03 14:48:27,44.49
2022-08-03 14:48:28,45.81
2022-08-03 14:48:29,42.78
2022-08-03 14:48:30,43.92
2022-08-03 14:48:31,43.17
2022-08-03 14:48:32,42.83
2022-08-03 14:48:33,43.49
2022-08-03 14:48:34,42.78
2022-08-03 14:48:35,43.42
2022-08-03 14:48:36,43.49
2022-08-03 14:48:37,42.91
2022-08-03 14:48:38,44.6
2022-08-03 14:48:39,45.02
2022-08-03 14:48:40,45.2
2022-08-03 14:48:41,46.51
2022-08-03 14:48:42,43.83
2022-08-03 14:48:43,43.39
2022-08-03 14:48:44,43.85
2022-08-03 14:48:45,44.67
2022-08-03 14:48:46,44.74
2022-08-03 14:48:47,42.44
2022-08-03 14:48:48,42.75
2022-08-03 14:48:49,42.53
2022-08-03 14:48:50,42.9
2022-08-03 14:48:51,43.6
2022-08-03 14:48:52,42.93
2022-08-03 14:48:53,43.53
2022-08-03 14:48:54,43.3
2022-08-03 14:48:55,44.96
2022-08-03 14:48:56,43.89
2022-08-03 14:48:57,43.85
2022-08-03 14:48:59,43.97
2022-08-03 14:49:00,44.48
2022-08-03 14:49:01,44.28
2022-08-03 14:49:02,44.99
2022-08-03 14:49:03,45.3
2022-08-03 14:49:04,45.99
2022-08-03 14:49:05,45.79
2022-08-03 14:49:06,46.15
2022-08-03 14:49:07,48.75
2022-08-03 14:49:08,48.28
2022-08-03 14:49:09,47.81
2022-08-03 14:49:10,47.55
2022-08-03 14:49:11,49.22
2022-08-03 14:49:12,49.77
2022-08-03 14:49:13,49.76
2022-08-03 14:49:14,51.42
2022-08-03 14:49:15,52.5
2022-08-03 14:49:16,53.2
2022-08-03 14:49:17,53.17
2022-08-03 14:49:18,53.16
2022-08-03 14:49:19,51.02
2022-08-03 14:49:20,48.91
2022-08-03 14:49:21,47.2
2022-08-03 14:49:22,46.0
2022-08-03 14:49:23,45.26
2022-08-03 14:49:24,44.75
2022-08-03 14:49:25,44.47
2022-08-03 14:49:26,45.24
2022-08-03 14:49:27,45.41
2022-08-03 14:49:28,49.83
2022-08-03 14:49:29,45.96
2022-08-03 14:49:30,47.41
2022-08-03 14:49:31,50.32
2022-08-03 14:49:32,50.34
2022-08-03 14:49:33,52.42
2022-08-03 14:49:34,55.15
2022-08-03 14:49:35,56.87
2022-08-03 14:49:36,57.55
2022-08-03 14:49:37,55.2
2022-08-03 14:49:38,48.12
2022-08-03 14:49:39,45.26
2022-08-03 14:49:40,45.33
2022-08-03 14:49:41,45.13
2022-08-03 14:49:42,45.38
2022-08-03 14:49:43,46.36
2022-08-03 14:49:44,46.0
2022-08-03 14:49:45,45.64
2022-08-03 14:49:46,45.9
2022-08-03 14:49:47,44.76
2022-08-03 14:49:48,44.14
2022-08-03 14:49:49,45.34
2022-08-03 14:49:50,44.76
2022-08-03 14:49:51,45.98
2022-08-03 14:49:52,45.47
2022-08-03 14:49:53,45.73
2022-08-03 14:49:54,46.64
2022-08-03 14:49:55,46.86
2022-08-03 14:49:56,47.99
2022-08-03 14:49:57,48.43
2022-08-03 14:49:58,48.46
2022-08-03 14:49:59,53.77
2022-08-03 14:50:00,51.43
2022-08-03 14:50:01,50.71
2022-08-03 14:50:02,50.43
2022-08-03 14:50:03,51.17
2022-08-03 14:50:04,54.05
2022-08-03 14:50:05,54.65
2022-08-03 14:50:06,54.6
2022-08-03 14:50:07,58.56
2022-08-03 14:50:08,58.28
2022-08-03 14:50:09,60.3
2022-08-03 14:50:10,62.54
2022-08-03 14:50:11,63.9
2022-08-03 14:50:12,62.53
2022-08-03 14:50:13,61.86
2022-08-03 14:50:14,62.12
2022-08-03 14:50:15,61.54
2022-08-03 14:50:16,62.94
2022-08-03 14:50:17,57.57
2022-08-03 14:50:18,53.14
2022-08-03 14:50:19,55.94
2022-08-03 14:50:20,56.7
2022-08-03 14:50:21,56.02
2022-08-03 14:50:22,52.76
2022-08-03 14:50:23,51.95
2022-08-03 14:50:24,51.63
2022-08-03 14:50:25,50.22
2022-08-03 14:50:26,49.1
2022-08-03 14:50:27,49.94
2022-08-03 14:50:28,49.25
2022-08-03 14:50:30,51.1
2022-08-03 14:50:31,51.94
2022-08-03 14:50:32,52.45
2022-08-03 14:50:33,51.38
2022-08-03 14:50:34,54.6
2022-08-03 14:50:35,56.31
2022-08-03 14:50:36,55.24
2022-08-03 14:50:37,52.57
2022-08-03 14:50:38,51.9
2022-08-03 14:50:39,51.31
2022-08-03 14:50:40,54.31
2022-08-03 14:50:41,59.15
2022-08-03 14:50:42,58.54
2022-08-03 14:50:43,54.46
2022-08-03 14:50:44,54.93
2022-08-03 14:50:45,58.22
2022-08-03 14:50:46,56.87
2022-08-03 14:50:47,56.98
2022-08-03 14:50:48,57.67
2022-08-03 14:50:49,57.65
2022-08-03 14:50:50,60.42
2022-08-03 14:50:51,60.25
2022-08-03 14:50:52,59.12
2022-08-03 14:50:53,57.7
2022-08-03 14:50:54,57.87
2022-08-03 14:50:55,66.32
2022-08-03 14:50:56,61.56
2022-08-03 14:50:57,57.46
2022-08-03 14:50:58,59.07
2022-08-03 14:50:59,51.05
2022-08-03 14:51:00,58.73
2022-08-03 14:51:01,58.37
2022-08-03 14:51:02,58.26
2022-08-03 14:51:03,60.18
2022-08-03 14:51:04,51.89
2022-08-03 14:51:05,50.07
2022-08-03 14:51:06,49.72
2022-08-03 14:51:07,53.28
2022-08-03 14:51:08,53.06
2022-08-03 14:51:09,49.55
2022-08-03 14:51:10,49.15
2022-08-03 14:51:11,53.14
2022-08-03 14:51:12,50.52
2022-08-03 14:51:13,50.12
2022-08-03 14:51:14,51.64
2022-08-03 14:51:15,50.6
2022-08-03 14:51:16,49.12
2022-08-03 14:51:17,47.45
2022-08-03 14:51:18,46.96
2022-08-03 14:51:19,47.5
2022-08-03 14:51:20,48.69
2022-08-03 14:51:21,46.2
2022-08-03 14:51:22,44.59
2022-08-03 14:51:23,47.65
2022-08-03 14:51:24,47.61
2022-08-03 14:51:25,48.35
2022-08-03 14:51:26,51.49
2022-08-03 14:51:27,47.86
2022-08-03 14:51:28,48.79
2022-08-03 14:51:29,46.64
2022-08-03 14:51:30,46.79
2022-08-03 14:51:31,46.95
2022-08-03 14:51:32,46.74
2022-08-03 14:51:33,44.83
2022-08-03 14:51:34,50.25
2022-08-03 14:51:35,52.31
2022-08-03 14:51:36,46.88
2022-08-03 14:51:37,50.02
2022-08-03 14:51:38,53.56
2022-08-03 14:51:39,45.06
2022-08-03 14:51:40,46.28
2022-08-03 14:51:41,44.84
2022-08-03 14:51:42,46.28
2022-08-03 14:51:43,43.98
2022-08-03 14:51:44,44.98
2022-08-03 14:51:45,44.93
2022-08-03 14:51:46,44.32
2022-08-03 14:51:47,43.59
2022-08-03 14:51:48,43.37
2022-08-03 14:51:49,43.59
2022-08-03 14:51:50,43.82
2022-08-03 14:51:52,47.08
2022-08-03 14:51:53,48.99
2022-08-03 14:51:54,44.47
2022-08-03 14:51:55,44.84
2022-08-03 14:51:56,44.45
2022-08-03 14:51:57,45.82
2022-08-03 14:51:58,43.45
2022-08-03 14:51:59,42.87
2022-08-03 14:52:00,43.25
2022-08-03 14:52:01,43.35
2022-08-03 14:52:02,42.48
2022-08-03 14:52:03,44.12
2022-08-03 14:52:04,43.8
2022-08-03 14:52:05,43.97
2022-08-03 14:52:06,43.22
2022-08-03 14:52:07,44.03
2022-08-03 14:52:08,42.17
2022-08-03 14:52:09,42.51
2022-08-03 14:52:10,42.97
2022-08-03 14:52:11,42.75
2022-08-03 14:52:12,43.15
2022-08-03 14:52:13,43.2
2022-08-03 14:52:14,43.67
2022-08-03 14:52:15,43.1
2022-08-03 14:52:16,43.15
2022-08-03 14:52:17,43.24
2022-08-03 14:52:18,44.83
2022-08-03 14:52:19,44.21
2022-08-03 14:52:20,43.6
2022-08-03 14:52:21,43.37
2022-08-03 14:52:22,44.33
2022-08-03 14:52:23,44.19
2022-08-03 14:52:24,42.99
2022-08-03 14:52:25,47.87
2022-08-03 14:52:26,43.32
2022-08-03 14:52:27,43.93
2022-08-03 14:52:28,44.79
2022-08-03 14:52:29,43.87
2022-08-03 14:52:30,46.01
2022-08-03 14:52:31,42.9
2022-08-03 14:52:32,42.61
2022-08-03 14:52:33,42.74
2022-08-03 14:52:34,43.49
2022-08-03 14:52:35,42.52
2022-08-03 14:52:36,42.44
2022-08-03 14:52:37,42.31
2022-08-03 14:52:38,42.21
2022-08-03 14:52:39,42.13
2022-08-03 14:52:40,42.17
2022-08-03 14:52:41,42.53
2022-08-03 14:52:42,42.48
2022-08-03 14:52:43,42.45
2022-08-03 14:52:44,42.04
2022-08-03 14:52:45,42.94
2022-08-03 14:52:46,43.15
2022-08-03 14:52:47,43.19
2022-08-03 14:52:48,42.97
2022-08-03 14:52:49,45.64
2022-08-03 14:52:50,41.98
2022-08-03 14:52:51,45.37
2022-08-03 14:52:52,43.25
2022-08-03 14:52:53,43.26
2022-08-03 14:52:54,42.99
2022-08-03 14:52:55,42.74
2022-08-03 14:52:56,45.18
2022-08-03 14:52:57,46.07
2022-08-03 14:52:58,43.27
2022-08-03 14:52:59,42.78
2022-08-03 14:53:00,45.13
2022-08-03 14:53:01,46.61
2022-08-03 14:53:02,43.1
2022-08-03 14:53:03,42.99
2022-08-03 14:53:04,42.82
2022-08-03 14:53:05,42.42
2022-08-03 14:53:06,42.53
2022-08-03 14:53:07,43.99
2022-08-03 14:53:08,42.68
2022-08-03 14:53:09,43.0
2022-08-03 14:53:10,42.46
2022-08-03 14:53:11,42.79
2022-08-03 14:53:12,42.74
2022-08-03 14:53:13,42.67
2022-08-03 14:53:14,42.46
2022-08-03 14:53:15,42.14
2022-08-03 14:53:16,43.61
2022-08-03 14:53:17,45.03
2022-08-03 14:53:18,44.34
2022-08-03 14:53:19,42.83
2022-08-03 14:53:20,43.62
2022-08-03 14:53:22,42.54
2022-08-03 14:53:23,42.53
2022-08-03 14:53:24,42.94
2022-08-03 14:53:25,42.88
2022-08-03 14:53:26,42.9
2022-08-03 14:53:27,42.48
2022-08-03 14:53:28,42.5
2022-08-03 14:53:29,42.31
2022-08-03 14:53:30,42.21
2022-08-03 14:53:31,42.13
2022-08-03 14:53:32,43.8
2022-08-03 14:53:33,42.97
2022-08-03 14:53:34,42.85
2022-08-03 14:53:35,44.35
2022-08-03 14:53:36,42.88
2022-08-03 14:53:37,43.01
2022-08-03 14:53:38,43.23
2022-08-03 14:53:39,43.59
2022-08-03 14:53:40,42.33
2022-08-03 14:53:41,42.44
2022-08-03 14:53:42,43.08
2022-08-03 14:53:43,43.27
2022-08-03 14:53:44,43.47
2022-08-03 14:53:45,46.69
2022-08-03 14:53:46,43.16
2022-08-03 14:53:47,43.46
2022-08-03 14:53:48,43.17
2022-08-03 14:53:49,44.19
2022-08-03 14:53:50,42.91
2022-08-03 14:53:51,43.1
2022-08-03 14:53:52,47.73
2022-08-03 14:53:53,44.22
2022-08-03 14:53:54,44.22
2022-08-03 14:53:55,47.81
2022-08-03 14:53:56,43.2
2022-08-03 14:53:57,43.74
2022-08-03 14:53:58,50.15
2022-08-03 14:53:59,46.95
2022-08-03 14:54:00,42.95
2022-08-03 14:54:01,43.34
2022-08-03 14:54:02,44.77
2022-08-03 14:54:03,43.55
2022-08-03 14:54:04,43.82
2022-08-03 14:54:05,53.11
2022-08-03 14:54:06,42.94
2022-08-03 14:54:07,42.12
2022-08-03 14:54:08,42.62
2022-08-03 14:54:09,42.79
2022-08-03 14:54:10,42.39
2022-08-03 14:54:11,42.45
2022-08-03 14:54:12,43.37
2022-08-03 14:54:13,43.36
2022-08-03 14:54:14,45.2
2022-08-03 14:54:15,50.51
2022-08-03 14:54:16,43.76
2022-08-03 14:54:17,43.53
2022-08-03 14:54:18,43.22
2022-08-03 14:54:19,42.66
2022-08-03 14:54:20,42.83
2022-08-03 14:54:21,42.53
2022-08-03 14:54:22,43.23
2022-08-03 14:54:23,43.12
2022-08-03 14:54:24,44.07
2022-08-03 14:54:25,44.0
2022-08-03 14:54:26,44.29
2022-08-03 14:54:27,44.67
2022-08-03 14:54:28,44.43
2022-08-03 14:54:29,44.27
2022-08-03 14:54:30,43.28
2022-08-03 14:54:31,43.25
2022-08-03 14:54:32,43.45
2022-08-03 14:54:33,43.5
2022-08-03 14:54:34,42.88
2022-08-03 14:54:35,44.21
2022-08-03 14:54:36,43.31
2022-08-03 14:54:37,42.79
2022-08-03 14:54:38,43.15
2022-08-03 14:54:39,43.17
2022-08-03 14:54:40,43.9
2022-08-03 14:54:41,44.08
2022-08-03 14:54:43,43.85
2022-08-03 14:54:44,43.38
2022-08-03 14:54:45,43.13
2022-08-03 14:54:46,43.51
2022-08-03 14:54:47,43.71
2022-08-03 14:54:48,43.93
2022-08-03 14:54:49,44.04
2022-08-03 14:54:50,44.21
2022-08-03 14:54:51,43.77
2022-08-03 14:54:52,45.9
2022-08-03 14:54:53,45.8
2022-08-03 14:54:54,45.29
2022-08-03 14:54:55,45.84
2022-08-03 14:54:56,46.13
2022-08-03 14:54:57,46.1
2022-08-03 14:54:58,45.78
2022-08-03 14:54:59,45.77
2022-08-03 14:55:00,46.0
2022-08-03 14:55:01,46.48
2022-08-03 14:55:02,45.3
2022-08-03 14:55:03,45.49
2022-08-03 14:55:04,46.26
2022-08-03 14:55:05,46.92
2022-08-03 14:55:06,45.19
2022-08-03 14:55:07,45.69
2022-08-03 14:55:08,46.52
2022-08-03 14:55:09,51.03
2022-08-03 14:55:10,46.6
2022-08-03 14:55:11,46.11
2022-08-03 14:55:12,45.77
2022-08-03 14:55:13,48.69
2022-08-03 14:55:14,46.42
2022-08-03 14:55:15,45.01
2022-08-03 14:55:16,45.7
2022-08-03 14:55:17,46.93
2022-08-03 14:55:18,49.48
2022-08-03 14:55:19,47.07
2022-08-03 14:55:20,46.35
2022-08-03 14:55:21,46.28
2022-08-03 14:55:22,46.33
2022-08-03 14:55:23,44.91
2022-08-03 14:55:24,44.98
2022-08-03 14:55:25,46.12
2022-08-03 14:55:26,46.83
2022-08-03 14:55:27,46.58
2022-08-03 14:55:28,46.58
2022-08-03 14:55:29,45.14
2022-08-03 14:55:30,46.87
2022-08-03 14:55:31,46.44
2022-08-03 14:55:32,44.81
2022-08-03 14:55:33,44.94
2022-08-03 14:55:34,45.08
2022-08-03 14:55:35,44.73
2022-08-03 14:55:36,44.74
2022-08-03 14:55:37,44.2
2022-08-03 14:55:38,43.64
2022-08-03 14:55:39,45.59
2022-08-03 14:55:40,45.08
2022-08-03 14:55:41,44.82
2022-08-03 14:55:42,45.43
2022-08-03 14:55:43,44.41
2022-08-03 14:55:44,45.07
2022-08-03 14:55:45,44.56
2022-08-03 14:55:46,44.71
2022-08-03 14:55:47,44.52
2022-08-03 14:55:48,44.21
2022-08-03 14:55:49,43.96
2022-08-03 14:55:50,45.81
2022-08-03 14:55:51,43.85
2022-08-03 14:55:52,45.21
2022-08-03 14:55:53,45.4
2022-08-03 14:55:54,44.32
2022-08-03 14:55:55,44.84
2022-08-03 14:55:56,44.69
2022-08-03 14:55:57,44.11
2022-08-03 14:55:58,45.46
2022-08-03 14:55:59,44.4
2022-08-03 14:56:00,44.73
2022-08-03 14:56:01,44.66
2022-08-03 14:56:02,45.21
2022-08-03 14:56:03,46.18
2022-08-03 14:56:04,45.38
2022-08-03 14:56:05,46.31
2022-08-03 14:56:06,46.68
2022-08-03 14:56:07,48.03
2022-08-03 14:56:08,47.2
2022-08-03 14:56:09,46.56
2022-08-03 14:56:10,46.4
2022-08-03 14:56:11,46.05
2022-08-03 14:56:12,47.0
2022-08-03 14:56:14,46.24
2022-08-03 14:56:15,48.92
2022-08-03 14:56:16,46.76
2022-08-03 14:56:17,44.39
2022-08-03 14:56:18,47.07
2022-08-03 14:56:19,46.76
2022-08-03 14:56:20,47.21
2022-08-03 14:56:21,45.2
2022-08-03 14:56:22,45.97
2022-08-03 14:56:23,45.37
2022-08-03 14:56:24,44.92
2022-08-03 14:56:25,44.27
2022-08-03 14:56:26,44.41
2022-08-03 14:56:27,44.53
2022-08-03 14:56:28,44.3
2022-08-03 14:56:29,44.84
2022-08-03 14:56:30,45.09
2022-08-03 14:56:31,46.43
2022-08-03 14:56:32,45.05
2022-08-03 14:56:33,45.24
2022-08-03 14:56:34,45.27
2022-08-03 14:56:35,45.56
2022-08-03 14:56:36,46.43
2022-08-03 14:56:37,45.2
2022-08-03 14:56:38,45.58
2022-08-03 14:56:39,44.3
2022-08-03 14:56:40,45.07
2022-08-03 14:56:41,44.96
2022-08-03 14:56:42,48.75
2022-08-03 14:56:43,45.42
2022-08-03 14:56:44,44.77
2022-08-03 14:56:45,46.71
2022-08-03 14:56:46,45.76
2022-08-03 14:56:47,44.64
2022-08-03 14:56:48,44.72
2022-08-03 14:56:49,44.72
2022-08-03 14:56:50,46.31
2022-08-03 14:56:51,45.19
2022-08-03 14:56:52,45.18
2022-08-03 14:56:53,45.51
2022-08-03 14:56:54,44.97
2022-08-03 14:56:55,45.78
2022-08-03 14:56:56,45.0
2022-08-03 14:56:57,44.84
2022-08-03 14:56:58,45.23
2022-08-03 14:56:59,46.29
2022-08-03 14:57:00,45.91
2022-08-03 14:57:01,45.55
2022-08-03 14:57:02,45.48
2022-08-03 14:57:03,44.86
2022-08-03 14:57:04,44.82
2022-08-03 14:57:05,44.42
2022-08-03 14:57:06,44.82
2022-08-03 14:57:07,45.51
2022-08-03 14:57:08,45.31
2022-08-03 14:57:09,44.61
2022-08-03 14:57:10,46.16
2022-08-03 14:57:11,54.75
2022-08-03 14:57:12,46.65
2022-08-03 14:57:13,44.74
2022-08-03 14:57:14,45.89
2022-08-03 14:57:15,45.37
2022-08-03 14:57:16,45.39
2022-08-03 14:57:17,44.99
2022-08-03 14:57:18,45.88
2022-08-03 14:57:19,46.49
2022-08-03 14:57:20,46.09
2022-08-03 14:57:21,46.19
2022-08-03 14:57:22,45.78
2022-08-03 14:57:23,45.27
2022-08-03 14:57:24,45.46
2022-08-03 14:57:26,45.87
2022-08-03 14:57:27,45.47
2022-08-03 14:57:28,44.77
2022-08-03 14:57:29,46.34
2022-08-03 14:57:30,46.11
2022-08-03 14:57:31,45.69
2022-08-03 14:57:32,46.12
2022-08-03 14:57:33,44.69
2022-08-03 14:57:34,45.49
2022-08-03 14:57:35,46.48
2022-08-03 14:57:36,45.62
2022-08-03 14:57:37,45.8
2022-08-03 14:57:38,44.45
2022-08-03 14:57:39,45.67
2022-08-03 14:57:40,44.82
2022-08-03 14:57:41,45.8
2022-08-03 14:57:42,44.71
2022-08-03 14:57:43,45.21
2022-08-03 14:57:44,44.76
2022-08-03 14:57:45,43.9
2022-08-03 14:57:46,45.66
2022-08-03 14:57:47,44.81
2022-08-03 14:57:48,45.18
2022-08-03 14:57:49,44.89
2022-08-03 14:57:50,44.1
2022-08-03 14:57:51,44.27
2022-08-03 14:57:52,45.26
2022-08-03 14:57:53,44.96
2022-08-03 14:57:54,45.69
2022-08-03 14:57:55,45.06
2022-08-03 14:57:56,43.81
2022-08-03 14:57:57,43.6
2022-08-03 14:57:58,43.84
2022-08-03 14:57:59,45.25
2022-08-03 14:58:00,44.63
2022-08-03 14:58:01,44.18
2022-08-03 14:58:02,44.09
2022-08-03 14:58:03,44.31
2022-08-03 14:58:04,44.0
2022-08-03 14:58:05,43.8
2022-08-03 14:58:06,44.03
2022-08-03 14:58:07,43.66
2022-08-03 14:58:08,42.98
2022-08-03 14:58:09,43.67
2022-08-03 14:58:10,43.62
2022-08-03 14:58:11,43.51
2022-08-03 14:58:12,44.02
2022-08-03 14:58:13,43.84
2022-08-03 14:58:14,43.55
2022-08-03 14:58:15,43.54
2022-08-03 14:58:16,45.67
2022-08-03 14:58:17,44.5
2022-08-03 14:58:18,43.64
2022-08-03 14:58:19,43.64
2022-08-03 14:58:20,43.48
2022-08-03 14:58:21,43.28
2022-08-03 14:58:22,43.32
2022-08-03 14:58:23,43.96
2022-08-03 14:58:24,43.75
2022-08-03 14:58:25,43.83
2022-08-03 14:58:26,43.56
2022-08-03 14:58:27,43.54
2022-08-03 14:58:28,43.94
2022-08-03 14:58:29,47.49
2022-08-03 14:58:30,46.21
2022-08-03 14:58:31,44.65
2022-08-03 14:58:32,44.4
2022-08-03 14:58:33,44.58
2022-08-03 14:58:34,44.81
2022-08-03 14:58:35,45.76
2022-08-03 14:58:36,45.8
2022-08-03 14:58:37,45.6
2022-08-03 14:58:38,45.07
2022-08-03 14:58:39,47.95
2022-08-03 14:58:40,45.4
2022-08-03 14:58:41,44.61
2022-08-03 14:58:42,44.16
2022-08-03 14:58:43,45.34
2022-08-03 14:58:44,44.98
2022-08-03 14:58:46,45.11
2022-08-03 14:58:47,45.07
2022-08-03 14:58:48,44.91
2022-08-03 14:58:49,44.57
2022-08-03 14:58:50,45.95
2022-08-03 14:58:51,46.23
2022-08-03 14:58:52,46.81
2022-08-03 14:58:53,45.54
2022-08-03 14:58:54,45.76
2022-08-03 14:58:55,47.33
2022-08-03 14:58:56,47.19
2022-08-03 14:58:57,47.9
2022-08-03 14:58:58,48.54
2022-08-03 14:58:59,46.8
2022-08-03 14:59:00,46.96
2022-08-03 14:59:01,47.66
2022-08-03 14:59:02,47.28
2022-08-03 14:59:03,46.68
2022-08-03 14:59:04,47.32
2022-08-03 14:59:05,48.09
2022-08-03 14:59:06,49.5
2022-08-03 14:59:07,51.1
2022-08-03 14:59:08,51.7
2022-08-03 14:59:09,53.23
2022-08-03 14:59:10,55.13
2022-08-03 14:59:11,57.08
2022-08-03 14:59:12,59.03
2022-08-03 14:59:13,62.15
2022-08-03 14:59:14,63.02
2022-08-03 14:59:15,64.03
2022-08-03 14:59:16,59.23
2022-08-03 14:59:17,56.11
2022-08-03 14:59:18,53.65
2022-08-03 14:59:19,52.41
2022-08-03 14:59:20,50.88
2022-08-03 14:59:21,48.59
2022-08-03 14:59:22,48.1
2022-08-03 14:59:23,46.82
2022-08-03 14:59:24,45.83
2022-08-03 14:59:25,47.31
2022-08-03 14:59:26,46.57
2022-08-03 14:59:27,46.76
2022-08-03 14:59:28,47.31
2022-08-03 14:59:29,46.22
2022-08-03 14:59:30,47.41
2022-08-03 14:59:31,48.57
2022-08-03 14:59:32,46.76
2022-08-03 14:59:33,48.79
2022-08-03 14:59:34,45.92
2022-08-03 14:59:35,46.76
2022-08-03 14:59:36,48.89
2022-08-03 14:59:37,48.13
2022-08-03 14:59:38,47.55
2022-08-03 14:59:39,46.87
2022-08-03 14:59:40,46.38
2022-08-03 14:59:41,45.9
2022-08-03 14:59:42,46.43
2022-08-03 14:59:43,45.44
2022-08-03 14:59:44,50.16
2022-08-03 14:59:45,45.35
2022-08-03 14:59:46,46.09
2022-08-03 14:59:47,45.92
2022-08-03 14:59:48,45.11
2022-08-03 14:59:49,44.51
2022-08-03 14:59:50,44.84
2022-08-03 14:59:51,46.03
2022-08-03 14:59:52,44.76
2022-08-03 14:59:53,45.83
2022-08-03 14:59:54,46.62
2022-08-03 14:59:55,45.36
2022-08-03 14:59:56,45.45
2022-08-03 14:59:57,46.45
2022-08-03 14:59:58,45.49
2022-08-03 14:59:59,45.19
2022-08-03 15:00:00,48.23
2022-08-03 15:00:01,47.48
2022-08-03 15:00:02,46.12
2022-08-03 15:00:03,45.59
2022-08-03 15:00:04,45.57
2022-08-03 15:00:05,46.12
2022-08-03 15:00:06,45.62
2022-08-03 15:00:07,44.18
2022-08-03 15:00:08,44.22
2022-08-03 15:00:09,43.71
2022-08-03 15:00:10,44.72
2022-08-03 15:00:11,44.12
2022-08-03 15:00:12,46.41
2022-08-03 15:00:13,44.9
2022-08-03 15:00:14,48.18
2022-08-03 15:00:15,49.25
2022-08-03 15:00:17,44.35
2022-08-03 15:00:18,45.79
2022-08-03 15:00:19,44.76
2022-08-03 15:00:20,43.96
2022-08-03 15:00:21,51.34
2022-08-03 15:00:22,43.57
2022-08-03 15:00:23,46.62
2022-08-03 15:00:24,55.58
2022-08-03 15:00:25,48.8
2022-08-03 15:00:26,45.84
2022-08-03 15:00:27,45.85
2022-08-03 15:00:28,48.03
2022-08-03 15:00:29,50.06
2022-08-03 15:00:30,49.57
2022-08-03 15:00:31,51.13
2022-08-03 15:00:32,51.43
2022-08-03 15:00:33,51.43
2022-08-03 15:00:34,51.41
2022-08-03 15:00:35,51.67
2022-08-03 15:00:36,51.77
2022-08-03 15:00:37,51.38
2022-08-03 15:00:38,52.71
2022-08-03 15:00:39,52.53
2022-08-03 15:00:40,51.85
2022-08-03 15:00:41,51.73
2022-08-03 15:00:42,52.15
2022-08-03 15:00:43,52.81
2022-08-03 15:00:44,51.07
2022-08-03 15:00:45,50.31
2022-08-03 15:00:46,50.55
2022-08-03 15:00:47,50.72
2022-08-03 15:00:48,50.36
2022-08-03 15:00:49,50.81
2022-08-03 15:00:50,51.15
2022-08-03 15:00:51,50.58
2022-08-03 15:00:52,50.32
2022-08-03 15:00:53,50.71
2022-08-03 15:00:54,50.26
2022-08-03 15:00:55,50.69
2022-08-03 15:00:56,50.6
2022-08-03 15:00:57,50.8
2022-08-03 15:00:58,50.68
2022-08-03 15:00:59,50.33
2022-08-03 15:01:00,50.56
2022-08-03 15:01:01,50.75
2022-08-03 15:01:02,50.15
2022-08-03 15:01:03,51.05
2022-08-03 15:01:04,51.08
2022-08-03 15:01:05,50.65
2022-08-03 15:01:06,51.02
2022-08-03 15:01:07,51.04
2022-08-03 15:01:08,50.96
2022-08-03 15:01:09,50.8
2022-08-03 15:01:10,50.9
2022-08-03 15:01:11,51.43
2022-08-03 15:01:12,51.7
2022-08-03 15:01:13,52.09
2022-08-03 15:01:14,52.1
2022-08-03 15:01:15,52.03
2022-08-03 15:01:16,51.54
2022-08-03 15:01:17,51.44
2022-08-03 15:01:18,51.2
2022-08-03 15:01:19,51.18
2022-08-03 15:01:20,50.72
2022-08-03 15:01:21,51.89
2022-08-03 15:01:22,57.17
2022-08-03 15:01:23,52.23
2022-08-03 15:01:24,50.71
2022-08-03 15:01:25,51.14
2022-08-03 15:01:26,53.15
2022-08-03 15:01:28,52.64
2022-08-03 15:01:29,52.11
2022-08-03 15:01:30,53.28
2022-08-03 15:01:31,52.94
2022-08-03 15:01:32,53.31
2022-08-03 15:01:33,51.44
2022-08-03 15:01:34,51.94
2022-08-03 15:01:35,52.23
2022-08-03 15:01:36,53.2
2022-08-03 15:01:37,53.25
2022-08-03 15:01:38,52.74
2022-08-03 15:01:39,52.88
2022-08-03 15:01:40,53.12
2022-08-03 15:01:41,53.0
2022-08-03 15:01:42,53.08
2022-08-03 15:01:43,53.58
2022-08-03 15:01:44,52.76
2022-08-03 15:01:45,54.44
2022-08-03 15:01:46,59.23
2022-08-03 15:01:47,52.03
2022-08-03 15:01:48,52.39
2022-08-03 15:01:49,48.08
2022-08-03 15:01:50,49.46
2022-08-03 15:01:51,53.88
2022-08-03 15:01:52,53.55
2022-08-03 15:01:53,48.18
2022-08-03 15:01:54,45.75
2022-08-03 15:01:55,46.92
2022-08-03 15:01:56,46.68
2022-08-03 15:01:57,46.33
2022-08-03 15:01:58,47.16
2022-08-03 15:01:59,46.51
2022-08-03 15:02:00,46.04
2022-08-03 15:02:01,47.97
2022-08-03 15:02:02,46.91
2022-08-03 15:02:03,48.6
2022-08-03 15:02:04,46.97
2022-08-03 15:02:05,52.8
2022-08-03 15:02:06,46.67
2022-08-03 15:02:07,47.78
2022-08-03 15:02:08,47.42
2022-08-03 15:02:09,45.16
2022-08-03 15:02:10,44.5
2022-08-03 15:02:11,44.2
2022-08-03 15:02:12,43.96
2022-08-03 15:02:13,44.09
2022-08-03 15:02:14,43.71
2022-08-03 15:02:15,43.97
2022-08-03 15:02:16,44.29
2022-08-03 15:02:17,43.89
2022-08-03 15:02:18,44.09
2022-08-03 15:02:19,44.4
2022-08-03 15:02:20,44.02
2022-08-03 15:02:21,44.53
2022-08-03 15:02:22,44.76
2022-08-03 15:02:23,44.7
2022-08-03 15:02:24,45.33
2022-08-03 15:02:25,44.81
2022-08-03 15:02:26,44.8
2022-08-03 15:02:27,44.99
2022-08-03 15:02:28,45.12
2022-08-03 15:02:29,44.06
2022-08-03 15:02:30,44.49
2022-08-03 15:02:31,45.12
2022-08-03 15:02:32,44.8
2022-08-03 15:02:33,44.12
2022-08-03 15:02:34,45.89
2022-08-03 15:02:35,43.82
2022-08-03 15:02:36,44.19
2022-08-03 15:02:37,44.24
2022-08-03 15:02:38,44.33
2022-08-03 15:02:39,43.75
2022-08-03 15:02:40,43.52
2022-08-03 15:02:41,44.15
2022-08-03 15:02:42,43.89
2022-08-03 15:02:43,43.49
2022-08-03 15:02:44,44.28
2022-08-03 15:02:45,44.24
2022-08-03 15:02:46,44.74
2022-08-03 15:02:47,44.72
2022-08-03 15:02:48,46.92
2022-08-03 15:02:49,45.04
2022-08-03 15:02:50,44.36
2022-08-03 15:02:51,44.97
2022-08-03 15:02:52,44.85
2022-08-03 15:02:53,45.62
2022-08-03 15:02:54,50.03
2022-08-03 15:02:55,47.46
2022-08-03 15:02:56,47.13
2022-08-03 15:02:57,45.16
2022-08-03 15:02:59,44.64
2022-08-03 15:03:00,45.16
2022-08-03 15:03:01,45.09
2022-08-03 15:03:02,46.68
2022-08-03 15:03:03,45.3
2022-08-03 15:03:04,46.6
2022-08-03 15:03:05,44.25
2022-08-03 15:03:06,45.13
2022-08-03 15:03:07,44.68
2022-08-03 15:03:08,45.49
2022-08-03 15:03:09,43.91
2022-08-03 15:03:10,45.26
2022-08-03 15:03:11,45.27
2022-08-03 15:03:12,45.6
2022-08-03 15:03:13,44.87
2022-08-03 15:03:14,45.64
2022-08-03 15:03:15,46.28
2022-08-03 15:03:16,45.44
2022-08-03 15:03:17,44.61
2022-08-03 15:03:18,45.1
2022-08-03 15:03:19,47.83
2022-08-03 15:03:20,46.6
2022-08-03 15:03:21,46.9
2022-08-03 15:03:22,46.99
2022-08-03 15:03:23,46.16
2022-08-03 15:03:24,45.05
2022-08-03 15:03:25,44.61
2022-08-03 15:03:26,44.82
2022-08-03 15:03:27,44.64
2022-08-03 15:03:28,45.05
2022-08-03 15:03:29,44.86
2022-08-03 15:03:30,44.94
2022-08-03 15:03:31,44.77
2022-08-03 15:03:32,45.13
2022-08-03 15:03:33,46.48
2022-08-03 15:03:34,45.83
2022-08-03 15:03:35,45.41
2022-08-03 15:03:36,44.15
2022-08-03 15:03:37,45.37
2022-08-03 15:03:38,45.27
2022-08-03 15:03:39,46.86
2022-08-03 15:03:40,45.26
2022-08-03 15:03:41,45.63
2022-08-03 15:03:42,47.21
2022-08-03 15:03:43,47.17
2022-08-03 15:03:44,47.17
2022-08-03 15:03:45,46.25
2022-08-03 15:03:46,45.11
2022-08-03 15:03:47,45.05
2022-08-03 15:03:48,44.6
2022-08-03 15:03:49,45.56
2022-08-03 15:03:50,46.72
2022-08-03 15:03:51,46.56
2022-08-03 15:03:52,45.29
2022-08-03 15:03:53,44.69
2022-08-03 15:03:54,44.58
2022-08-03 15:03:55,46.01
2022-08-03 15:03:56,45.11
2022-08-03 15:03:57,45.31
2022-08-03 15:03:58,45.14
2022-08-03 15:03:59,45.02
2022-08-03 15:04:00,44.64
2022-08-03 15:04:01,45.39
2022-08-03 15:04:02,45.04
2022-08-03 15:04:03,45.51
2022-08-03 15:04:04,45.21
2022-08-03 15:04:05,45.39
2022-08-03 15:04:06,46.8
2022-08-03 15:04:07,46.08
2022-08-03 15:04:08,45.05
2022-08-03 15:04:09,44.87
2022-08-03 15:04:10,45.44
2022-08-03 15:04:11,45.36
2022-08-03 15:04:12,44.73
2022-08-03 15:04:13,45.13
2022-08-03 15:04:14,45.4
2022-08-03 15:04:15,45.29
2022-08-03 15:04:16,46.69
2022-08-03 15:04:17,47.92
2022-08-03 15:04:18,49.9
2022-08-03 15:04:19,51.3
2022-08-03 15:04:20,54.1
2022-08-03 15:04:21,53.94
2022-08-03 15:04:22,56.0
2022-08-03 15:04:23,56.83
2022-08-03 15:04:24,56.38
2022-08-03 15:04:25,53.49
2022-08-03 15:04:26,51.71
2022-08-03 15:04:27,49.09
2022-08-03 15:04:28,46.42
2022-08-03 15:04:30,45.83
2022-08-03 15:04:31,45.87
2022-08-03 15:04:32,44.88
2022-08-03 15:04:33,44.63
2022-08-03 15:04:34,47.32
2022-08-03 15:04:35,50.03
2022-08-03 15:04:36,47.45
2022-08-03 15:04:37,45.1
2022-08-03 15:04:38,44.63
2022-08-03 15:04:39,44.91
2022-08-03 15:04:40,44.8
2022-08-03 15:04:41,45.28
2022-08-03 15:04:42,45.52
2022-08-03 15:04:43,45.11
2022-08-03 15:04:44,44.07
2022-08-03 15:04:45,45.88
2022-08-03 15:04:46,44.02
2022-08-03 15:04:47,43.85
2022-08-03 15:04:48,43.49
2022-08-03 15:04:49,43.49
2022-08-03 15:04:50,44.72
2022-08-03 15:04:51,45.04
2022-08-03 15:04:52,44.6
2022-08-03 15:04:53,44.08
2022-08-03 15:04:54,44.53
2022-08-03 15:04:55,45.58
2022-08-03 15:04:56,46.27
2022-08-03 15:04:57,45.82
2022-08-03 15:04:58,45.63
2022-08-03 15:04:59,45.22
2022-08-03 15:05:00,45.65
2022-08-03 15:05:01,45.83
2022-08-03 15:05:02,46.12
2022-08-03 15:05:03,45.51
2022-08-03 15:05:04,44.83
2022-08-03 15:05:05,45.14
2022-08-03 15:05:06,46.17
2022-08-03 15:05:07,45.79
2022-08-03 15:05:08,44.16
2022-08-03 15:05:09,43.98
2022-08-03 15:05:10,44.53
2022-08-03 15:05:11,45.39
2022-08-03 15:05:12,46.32
2022-08-03 15:05:13,43.92
2022-08-03 15:05:14,45.47
2022-08-03 15:05:15,45.82
2022-08-03 15:05:16,46.23
2022-08-03 15:05:17,46.61
2022-08-03 15:05:18,45.6
2022-08-03 15:05:19,45.75
2022-08-03 15:05:20,45.43
2022-08-03 15:05:21,50.69
2022-08-03 15:05:22,49.16
2022-08-03 15:05:23,47.2
2022-08-03 15:05:24,47.71
2022-08-03 15:05:25,51.05
2022-08-03 15:05:26,47.8
2022-08-03 15:05:27,47.16
2022-08-03 15:05:28,48.42
2022-08-03 15:05:29,47.0
2022-08-03 15:05:30,46.05
2022-08-03 15:05:31,44.72
2022-08-03 15:05:32,45.57
2022-08-03 15:05:33,46.8
2022-08-03 15:05:34,46.15
2022-08-03 15:05:35,45.67
2022-08-03 15:05:36,44.05
2022-08-03 15:05:37,45.59
2022-08-03 15:05:38,44.96
2022-08-03 15:05:39,46.48
2022-08-03 15:05:40,47.77
2022-08-03 15:05:41,44.47
2022-08-03 15:05:42,47.25
2022-08-03 15:05:43,45.18
2022-08-03 15:05:44,44.94
2022-08-03 15:05:45,45.75
2022-08-03 15:05:46,45.9
2022-08-03 15:05:47,44.78
2022-08-03 15:05:48,45.12
2022-08-03 15:05:49,46.77
2022-08-03 15:05:50,49.52
2022-08-03 15:05:51,45.64
2022-08-03 15:05:52,45.34
2022-08-03 15:05:53,47.17
2022-08-03 15:05:54,46.81
2022-08-03 15:05:55,44.96
2022-08-03 15:05:56,45.05
2022-08-03 15:05:57,46.66
2022-08-03 15:05:58,45.46
2022-08-03 15:05:59,45.66
2022-08-03 15:06:01,47.85
2022-08-03 15:06:02,45.02
2022-08-03 15:06:03,46.39
2022-08-03 15:06:04,46.48
2022-08-03 15:06:05,45.98
2022-08-03 15:06:06,46.7
2022-08-03 15:06:07,47.66
2022-08-03 15:06:08,45.9
2022-08-03 15:06:09,46.89
2022-08-03 15:06:10,46.48
2022-08-03 15:06:11,44.77
2022-08-03 15:06:12,44.87
2022-08-03 15:06:13,44.16
2022-08-03 15:06:14,44.19
2022-08-03 15:06:15,45.25
2022-08-03 15:06:16,44.56
2022-08-03 15:06:17,43.23
2022-08-03 15:06:18,44.43
2022-08-03 15:06:19,45.87
2022-08-03 15:06:20,43.19
2022-08-03 15:06:21,44.12
2022-08-03 15:06:22,43.79
2022-08-03 15:06:23,44.42
2022-08-03 15:06:24,43.83
2022-08-03 15:06:25,44.48
2022-08-03 15:06:26,42.76
2022-08-03 15:06:27,42.87
2022-08-03 15:06:28,43.08
2022-08-03 15:06:29,43.27
2022-08-03 15:06:30,43.21
2022-08-03 15:06:31,43.6
2022-08-03 15:06:32,42.92
2022-08-03 15:06:33,42.89
2022-08-03 15:06:34,44.64
2022-08-03 15:06:35,44.64
2022-08-03 15:06:36,44.67
2022-08-03 15:06:37,43.86
2022-08-03 15:06:38,46.41
2022-08-03 15:06:39,46.94
2022-08-03 15:06:40,43.72
2022-08-03 15:06:41,43.25
2022-08-03 15:06:42,44.33
2022-08-03 15:06:43,43.82
2022-08-03 15:06:44,44.59
2022-08-03 15:06:45,44.38
2022-08-03 15:06:46,43.43
2022-08-03 15:06:47,43.61
2022-08-03 15:06:48,43.11
2022-08-03 15:06:49,44.38
2022-08-03 15:06:50,43.53
2022-08-03 15:06:51,44.03
2022-08-03 15:06:52,43.67
2022-08-03 15:06:53,44.39
2022-08-03 15:06:54,45.18
2022-08-03 15:06:55,44.26
2022-08-03 15:06:56,45.4
2022-08-03 15:06:57,44.16
2022-08-03 15:06:58,44.89
2022-08-03 15:06:59,45.24
2022-08-03 15:07:00,44.5
2022-08-03 15:07:01,44.54
2022-08-03 15:07:02,43.24
2022-08-03 15:07:03,43.38
2022-08-03 15:07:04,44.34
2022-08-03 15:07:05,43.52
2022-08-03 15:07:06,43.69
2022-08-03 15:07:07,44.39
2022-08-03 15:07:08,42.56
2022-08-03 15:07:09,43.79
2022-08-03 15:07:10,43.29
2022-08-03 15:07:11,42.81
2022-08-03 15:07:12,42.94
2022-08-03 15:07:13,42.54
2022-08-03 15:07:14,43.6
2022-08-03 15:07:15,42.79
2022-08-03 15:07:16,44.58
2022-08-03 15:07:17,44.42
2022-08-03 15:07:18,46.27
2022-08-03 15:07:19,45.43
2022-08-03 15:07:20,45.14
2022-08-03 15:07:21,45.13
2022-08-03 15:07:22,48.76
2022-08-03 15:07:23,50.16
2022-08-03 15:07:24,47.24
2022-08-03 15:07:25,50.2
2022-08-03 15:07:26,45.07
2022-08-03 15:07:27,44.71
2022-08-03 15:07:28,44.0
2022-08-03 15:07:29,44.36
2022-08-03 15:07:30,43.96
2022-08-03 15:07:32,44.33
2022-08-03 15:07:33,44.14
2022-08-03 15:07:34,46.16
2022-08-03 15:07:35,46.25
2022-08-03 15:07:36,44.56
2022-08-03 15:07:37,44.8
2022-08-03 15:07:38,51.95
2022-08-03 15:07:39,44.29
2022-08-03 15:07:40,44.92
2022-08-03 15:07:41,45.82
2022-08-03 15:07:42,44.01
2022-08-03 15:07:43,45.38
2022-08-03 15:07:44,46.11
2022-08-03 15:07:45,44.45
2022-08-03 15:07:46,43.24
2022-08-03 15:07:47,51.28
2022-08-03 15:07:48,43.66
2022-08-03 15:07:49,43.09
2022-08-03 15:07:50,42.84
2022-08-03 15:07:51,43.95
2022-08-03 15:07:52,48.59
2022-08-03 15:07:53,44.4
2022-08-03 15:07:54,48.59
2022-08-03 15:07:55,44.75
2022-08-03 15:07:56,47.51
2022-08-03 15:07:57,45.34
2022-08-03 15:07:58,50.08
2022-08-03 15:07:59,48.04
2022-08-03 15:08:00,46.61
2022-08-03 15:08:01,45.75
2022-08-03 15:08:02,46.77
2022-08-03 15:08:03,48.04
2022-08-03 15:08:04,47.29
2022-08-03 15:08:05,45.32
2022-08-03 15:08:06,46.16
2022-08-03 15:08:07,47.35
2022-08-03 15:08:08,44.32
2022-08-03 15:08:09,47.42
2022-08-03 15:08:10,45.72
2022-08-03 15:08:11,45.27
2022-08-03 15:08:12,46.08
2022-08-03 15:08:13,45.37
2022-08-03 15:08:14,44.05
2022-08-03 15:08:15,42.22
2022-08-03 15:08:16,43.03
2022-08-03 15:08:17,45.1
2022-08-03 15:08:18,43.97
2022-08-03 15:08:19,42.79
2022-08-03 15:08:20,43.76
2022-08-03 15:08:21,43.93
2022-08-03 15:08:22,44.45
2022-08-03 15:08:23,48.3
2022-08-03 15:08:24,45.21
2022-08-03 15:08:25,44.62
2022-08-03 15:08:26,44.34
2022-08-03 15:08:27,45.44
2022-08-03 15:08:28,45.89
2022-08-03 15:08:29,44.5
2022-08-03 15:08:30,44.31
2022-08-03 15:08:31,44.14
2022-08-03 15:08:32,45.35
2022-08-03 15:08:33,47.35
2022-08-03 15:08:34,43.82
2022-08-03 15:08:35,46.88
2022-08-03 15:08:36,46.17
2022-08-03 15:08:37,44.17
2022-08-03 15:08:38,46.19
2022-08-03 15:08:39,44.49
2022-08-03 15:08:40,46.39
2022-08-03 15:08:41,44.9
2022-08-03 15:08:42,45.73
2022-08-03 15:08:43,46.61
2022-08-03 15:08:44,44.49
2022-08-03 15:08:45,44.73
2022-08-03 15:08:46,45.95
2022-08-03 15:08:47,45.72
2022-08-03 15:08:48,46.8
2022-08-03 15:08:49,47.98
2022-08-03 15:08:50,46.2
2022-08-03 15:08:51,45.02
2022-08-03 15:08:52,45.89
2022-08-03 15:08:54,46.13
2022-08-03 15:08:55,47.5
2022-08-03 15:08:56,46.8
2022-08-03 15:08:57,45.89
2022-08-03 15:08:58,45.53
2022-08-03 15:08:59,47.23
2022-08-03 15:09:00,49.39
2022-08-03 15:09:01,48.54
2022-08-03 15:09:02,46.79
2022-08-03 15:09:03,49.58
2022-08-03 15:09:04,49.89
2022-08-03 15:09:05,49.86
2022-08-03 15:09:06,48.54
2022-08-03 15:09:07,47.27
2022-08-03 15:09:08,46.79
2022-08-03 15:09:09,49.67
2022-08-03 15:09:10,46.69
2022-08-03 15:09:11,46.85
2022-08-03 15:09:12,47.0
2022-08-03 15:09:13,46.6
2022-08-03 15:09:14,46.17
2022-08-03 15:09:15,47.41
2022-08-03 15:09:16,48.19
2022-08-03 15:09:17,47.74
2022-08-03 15:09:18,47.25
2022-08-03 15:09:19,47.66
2022-08-03 15:09:20,46.98
2022-08-03 15:09:21,48.23
2022-08-03 15:09:22,45.99
2022-08-03 15:09:23,45.23
2022-08-03 15:09:24,45.64
2022-08-03 15:09:25,49.19
2022-08-03 15:09:26,47.0
2022-08-03 15:09:27,44.93
2022-08-03 15:09:28,46.73
2022-08-03 15:09:29,48.88
2022-08-03 15:09:30,46.89
2022-08-03 15:09:31,44.95
2022-08-03 15:09:32,46.19
2022-08-03 15:09:33,46.92
2022-08-03 15:09:34,45.43
2022-08-03 15:09:35,45.64
2022-08-03 15:09:36,45.05
2022-08-03 15:09:37,46.04
2022-08-03 15:09:38,44.63
2022-08-03 15:09:39,44.32
2022-08-03 15:09:40,43.73
2022-08-03 15:09:41,43.16
2022-08-03 15:09:42,44.42
2022-08-03 15:09:43,45.26
2022-08-03 15:09:44,43.7
2022-08-03 15:09:45,43.94
2022-08-03 15:09:46,44.02
2022-08-03 15:09:47,44.17
2022-08-03 15:09:48,43.86
2022-08-03 15:09:49,45.77
2022-08-03 15:09:50,45.76
2022-08-03 15:09:51,44.96
2022-08-03 15:09:52,46.07
2022-08-03 15:09:53,44.04
2022-08-03 15:09:54,44.01
2022-08-03 15:09:55,44.99
2022-08-03 15:09:56,46.27
2022-08-03 15:09:57,46.21
2022-08-03 15:09:58,46.56
2022-08-03 15:09:59,45.75
2022-08-03 15:10:00,46.45
2022-08-03 15:10:01,46.78
2022-08-03 15:10:02,45.24
2022-08-03 15:10:03,45.77
2022-08-03 15:10:04,47.82
2022-08-03 15:10:05,45.92
2022-08-03 15:10:06,45.23
2022-08-03 15:10:07,45.77
2022-08-03 15:10:08,45.25
2022-08-03 15:10:09,45.45
2022-08-03 15:10:10,45.12
2022-08-03 15:10:11,46.07
2022-08-03 15:10:12,44.67
2022-08-03 15:10:13,44.79
2022-08-03 15:10:14,46.87
2022-08-03 15:10:15,44.57
2022-08-03 15:10:16,44.61
2022-08-03 15:10:17,44.01
2022-08-03 15:10:18,46.75
2022-08-03 15:10:19,44.47
2022-08-03 15:10:20,43.95
2022-08-03 15:10:21,44.6
2022-08-03 15:10:22,45.06
2022-08-03 15:10:24,44.97
2022-08-03 15:10:25,45.05
2022-08-03 15:10:26,44.87
2022-08-03 15:10:27,47.39
2022-08-03 15:10:28,46.13
2022-08-03 15:10:29,45.78
2022-08-03 15:10:30,43.84
2022-08-03 15:10:31,43.89
2022-08-03 15:10:32,43.08
2022-08-03 15:10:33,45.01
2022-08-03 15:10:34,45.03
2022-08-03 15:10:35,44.65
2022-08-03 15:10:36,44.74
2022-08-03 15:10:37,45.75
2022-08-03 15:10:38,44.0
2022-08-03 15:10:39,44.1
2022-08-03 15:10:40,45.02
2022-08-03 15:10:41,43.99
2022-08-03 15:10:42,43.2
2022-08-03 15:10:43,45.06
2022-08-03 15:10:44,43.93
2022-08-03 15:10:45,45.0
2022-08-03 15:10:46,44.02
2022-08-03 15:10:47,44.8
2022-08-03 15:10:48,45.74
2022-08-03 15:10:49,46.4
2022-08-03 15:10:50,46.44
2022-08-03 15:10:51,45.95
2022-08-03 15:10:52,45.73
2022-08-03 15:10:53,44.23
2022-08-03 15:10:54,43.98
2022-08-03 15:10:55,48.95
2022-08-03 15:10:56,44.33
2022-08-03 15:10:57,45.48
2022-08-03 15:10:58,45.13
2022-08-03 15:10:59,45.43
2022-08-03 15:11:00,45.34
2022-08-03 15:11:01,46.27
2022-08-03 15:11:02,46.37
2022-08-03 15:11:03,46.88
2022-08-03 15:11:04,46.97
2022-08-03 15:11:05,46.03
2022-08-03 15:11:06,44.61
2022-08-03 15:11:07,45.47
2022-08-03 15:11:08,44.86
2022-08-03 15:11:09,45.37
2022-08-03 15:11:10,45.03
2022-08-03 15:11:11,46.48
2022-08-03 15:11:12,45.11
2022-08-03 15:11:13,45.4
2022-08-03 15:11:14,44.78
2022-08-03 15:11:15,43.98
2022-08-03 15:11:16,44.35
2022-08-03 15:11:17,44.92
2022-08-03 15:11:18,45.57
2022-08-03 15:11:19,46.01
2022-08-03 15:11:20,44.34
2022-08-03 15:11:21,43.62
2022-08-03 15:11:22,51.77
2022-08-03 15:11:23,47.37
2022-08-03 15:11:24,42.91
2022-08-03 15:11:25,43.13
2022-08-03 15:11:26,43.16
2022-08-03 15:11:27,44.34
2022-08-03 15:11:28,44.05
2022-08-03 15:11:29,43.75
2022-08-03 15:11:30,43.24
2022-08-03 15:11:31,43.49
2022-08-03 15:11:32,44.25
2022-08-03 15:11:33,43.45
2022-08-03 15:11:34,43.09
2022-08-03 15:11:35,43.43
2022-08-03 15:11:36,43.72
2022-08-03 15:11:37,44.48
2022-08-03 15:11:38,44.38
2022-08-03 15:11:39,43.93
2022-08-03 15:11:40,44.95
2022-08-03 15:11:41,44.82
2022-08-03 15:11:42,44.27
2022-08-03 15:11:43,45.29
2022-08-03 15:11:44,45.28
2022-08-03 15:11:45,44.01
2022-08-03 15:11:46,45.62
2022-08-03 15:11:47,46.3
2022-08-03 15:11:48,45.21
2022-08-03 15:11:49,47.32
2022-08-03 15:11:50,45.12
2022-08-03 15:11:51,45.34
2022-08-03 15:11:52,44.63
2022-08-03 15:11:53,45.23
2022-08-03 15:11:55,44.09
2022-08-03 15:11:56,45.32
2022-08-03 15:11:57,45.16
2022-08-03 15:11:58,44.66
2022-08-03 15:11:59,46.39
2022-08-03 15:12:00,45.84
2022-08-03 15:12:01,46.79
2022-08-03 15:12:02,45.2
2022-08-03 15:12:03,46.58
2022-08-03 15:12:04,46.76
2022-08-03 15:12:05,48.42
2022-08-03 15:12:06,47.01
2022-08-03 15:12:07,46.28
2022-08-03 15:12:08,47.14
2022-08-03 15:12:09,47.73
2022-08-03 15:12:10,49.43
2022-08-03 15:12:11,49.36
2022-08-03 15:12:12,49.94
2022-08-03 15:12:13,49.56
2022-08-03 15:12:14,49.36
2022-08-03 15:12:15,48.85
2022-08-03 15:12:16,50.45
2022-08-03 15:12:17,57.7
2022-08-03 15:12:18,56.68
2022-08-03 15:12:19,54.66
2022-08-03 15:12:20,54.46
2022-08-03 15:12:21,53.08
2022-08-03 15:12:22,50.54
2022-08-03 15:12:23,49.96
2022-08-03 15:12:24,50.83
2022-08-03 15:12:25,48.77
2022-08-03 15:12:26,48.22
2022-08-03 15:12:27,48.43
2022-08-03 15:12:28,47.57
2022-08-03 15:12:29,47.65
2022-08-03 15:12:30,48.95
2022-08-03 15:12:31,48.12
2022-08-03 15:12:32,47.49
2022-08-03 15:12:33,46.19
2022-08-03 15:12:34,45.2
2022-08-03 15:12:35,46.39
2022-08-03 15:12:36,45.1
2022-08-03 15:12:37,45.15
2022-08-03 15:12:38,44.73
2022-08-03 15:12:39,44.42
2022-08-03 15:12:40,58.51
2022-08-03 15:12:41,54.19
2022-08-03 15:12:42,46.08
2022-08-03 15:12:43,44.78
2022-08-03 15:12:44,46.38
2022-08-03 15:12:45,45.85
2022-08-03 15:12:46,46.47
2022-08-03 15:12:47,46.85
2022-08-03 15:12:48,46.22
2022-08-03 15:12:49,44.94
2022-08-03 15:12:50,47.34
2022-08-03 15:12:51,46.81
2022-08-03 15:12:52,48.03
2022-08-03 15:12:53,49.82
2022-08-03 15:12:54,51.32
2022-08-03 15:12:55,48.51
2022-08-03 15:12:56,55.49
2022-08-03 15:12:57,46.79
2022-08-03 15:12:58,49.11
2022-08-03 15:12:59,48.21
2022-08-03 15:13:00,46.4
2022-08-03 15:13:01,47.31
2022-08-03 15:13:02,46.07
2022-08-03 15:13:03,47.37
2022-08-03 15:13:04,48.64
2022-08-03 15:13:05,51.48
2022-08-03 15:13:06,52.55
2022-08-03 15:13:07,50.62
2022-08-03 15:13:08,52.83
2022-08-03 15:13:09,53.89
2022-08-03 15:13:10,54.37
2022-08-03 15:13:11,51.83
2022-08-03 15:13:12,51.95
2022-08-03 15:13:13,49.81
2022-08-03 15:13:14,48.47
2022-08-03 15:13:15,47.77
2022-08-03 15:13:16,45.89
2022-08-03 15:13:17,46.05
2022-08-03 15:13:18,45.38
2022-08-03 15:13:19,44.81
2022-08-03 15:13:20,44.3
2022-08-03 15:13:21,46.06
2022-08-03 15:13:22,45.28
2022-08-03 15:13:23,45.36
2022-08-03 15:13:24,46.7
2022-08-03 15:13:26,45.64
2022-08-03 15:13:27,45.63
2022-08-03 15:13:28,44.17
2022-08-03 15:13:29,43.89
2022-08-03 15:13:30,44.21
2022-08-03 15:13:31,43.55
2022-08-03 15:13:32,43.7
2022-08-03 15:13:33,44.33
2022-08-03 15:13:34,44.67
2022-08-03 15:13:35,44.47
2022-08-03 15:13:36,45.75
2022-08-03 15:13:37,44.52
2022-08-03 15:13:38,45.04
2022-08-03 15:13:39,45.1
2022-08-03 15:13:40,45.41
2022-08-03 15:13:41,45.4
2022-08-03 15:13:42,45.6
2022-08-03 15:13:43,45.04
2022-08-03 15:13:44,45.99
2022-08-03 15:13:45,45.25
2022-08-03 15:13:46,45.62
2022-08-03 15:13:47,45.34
2022-08-03 15:13:48,45.43
2022-08-03 15:13:49,46.25
2022-08-03 15:13:50,48.58
2022-08-03 15:13:51,45.95
2022-08-03 15:13:52,45.84
2022-08-03 15:13:53,45.3
2022-08-03 15:13:54,45.02
2022-08-03 15:13:55,45.87
2022-08-03 15:13:56,45.42
2022-08-03 15:13:57,44.45
2022-08-03 15:13:58,44.48
2022-08-03 15:13:59,43.95
2022-08-03 15:14:00,43.43
2022-08-03 15:14:01,43.78
2022-08-03 15:14:02,44.44
2022-08-03 15:14:03,45.15
2022-08-03 15:14:04,44.85
2022-08-03 15:14:05,45.38
2022-08-03 15:14:06,43.84
2022-08-03 15:14:07,44.25
2022-08-03 15:14:08,44.18
2022-08-03 15:14:09,44.92
2022-08-03 15:14:10,44.22
2022-08-03 15:14:11,44.69
2022-08-03 15:14:12,45.2
2022-08-03 15:14:13,44.71
2022-08-03 15:14:14,44.33
2022-08-03 15:14:15,44.84
2022-08-03 15:14:16,44.7
2022-08-03 15:14:17,45.36
2022-08-03 15:14:18,45.29
2022-08-03 15:14:19,45.65
2022-08-03 15:14:20,44.32
2022-08-03 15:14:21,45.6
2022-08-03 15:14:22,44.84
2022-08-03 15:14:23,46.31
2022-08-03 15:14:24,46.66
2022-08-03 15:14:25,45.25
2022-08-03 15:14:26,48.99
2022-08-03 15:14:27,55.22
2022-08-03 15:14:28,47.08
2022-08-03 15:14:29,46.59
2022-08-03 15:14:30,47.0
2022-08-03 15:14:31,47.08
2022-08-03 15:14:32,48.93
2022-08-03 15:14:33,45.51
2022-08-03 15:14:34,53.15
2022-08-03 15:14:35,45.55
2022-08-03 15:14:36,45.4
2022-08-03 15:14:37,47.82
2022-08-03 15:14:38,49.1
2022-08-03 15:14:39,46.66
2022-08-03 15:14:40,46.38
2022-08-03 15:14:41,47.56
2022-08-03 15:14:42,47.87
2022-08-03 15:14:43,47.54
2022-08-03 15:14:44,47.55
2022-08-03 15:14:45,46.16
2022-08-03 15:14:46,47.88
2022-08-03 15:14:47,48.42
2022-08-03 15:14:48,47.94
2022-08-03 15:14:49,48.31
2022-08-03 15:14:50,47.7
2022-08-03 15:14:52,49.72
2022-08-03 15:14:53,49.89
2022-08-03 15:14:54,50.46
2022-08-03 15:14:55,50.96
2022-08-03 15:14:56,54.3
2022-08-03 15:14:57,56.76
2022-08-03 15:14:58,53.99
2022-08-03 15:14:59,52.66
2022-08-03 15:15:00,49.44
2022-08-03 15:15:01,50.58
2022-08-03 15:15:02,50.19
2022-08-03 15:15:03,51.53
2022-08-03 15:15:04,51.07
2022-08-03 15:15:05,47.84
2022-08-03 15:15:06,48.27
2022-08-03 15:15:07,48.63
2022-08-03 15:15:08,49.23
2022-08-03 15:15:09,49.16
2022-08-03 15:15:10,48.31
2022-08-03 15:15:11,46.73
2022-08-03 15:15:12,47.01
2022-08-03 15:15:13,48.02
2022-08-03 15:15:14,48.19
2022-08-03 15:15:15,47.83
2022-08-03 15:15:16,48.92
2022-08-03 15:15:17,50.42
2022-08-03 15:15:18,49.29
2022-08-03 15:15:19,48.17
2022-08-03 15:15:20,48.86
2022-08-03 15:15:21,50.33
2022-08-03 15:15:22,50.02
2022-08-03 15:15:23,49.59
2022-08-03 15:15:24,50.24
2022-08-03 15:15:25,52.31
2022-08-03 15:15:26,54.82
2022-08-03 15:15:27,54.17
2022-08-03 15:15:28,55.86
2022-08-03 15:15:29,58.71
2022-08-03 15:15:30,61.95
2022-08-03 15:15:31,62.81
2022-08-03 15:15:32,62.06
2022-08-03 15:15:33,58.63
2022-08-03 15:15:34,56.07
2022-08-03 15:15:35,53.85
2022-08-03 15:15:36,53.25
2022-08-03 15:15:37,50.16
2022-08-03 15:15:38,48.96
2022-08-03 15:15:39,49.43
2022-08-03 15:15:40,50.02
2022-08-03 15:15:41,50.13
2022-08-03 15:15:42,49.54
2022-08-03 15:15:43,48.48
2022-08-03 15:15:44,48.55
2022-08-03 15:15:45,49.29
2022-08-03 15:15:46,48.94
2022-08-03 15:15:47,48.19
2022-08-03 15:15:48,47.7
2022-08-03 15:15:49,47.93
2022-08-03 15:15:50,48.02
2022-08-03 15:15:51,48.55
2022-08-03 15:15:52,48.87
2022-08-03 15:15:53,50.11
2022-08-03 15:15:54,49.13
2022-08-03 15:15:55,49.53
2022-08-03 15:15:56,47.34
2022-08-03 15:15:57,48.17
2022-08-03 15:15:58,49.6
2022-08-03 15:15:59,48.4
2022-08-03 15:16:00,50.37
2022-08-03 15:16:01,47.75
2022-08-03 15:16:02,48.48
2022-08-03 15:16:03,49.36
2022-08-03 15:16:04,50.76
2022-08-03 15:16:05,49.1
2022-08-03 15:16:06,50.01
2022-08-03 15:16:07,50.69
2022-08-03 15:16:08,49.16
2022-08-03 15:16:09,48.26
2022-08-03 15:16:10,50.3
2022-08-03 15:16:11,49.07
2022-08-03 15:16:12,49.61
2022-08-03 15:16:13,49.43
2022-08-03 15:16:14,52.08
2022-08-03 15:16:15,48.51
2022-08-03 15:16:16,49.33
2022-08-03 15:16:18,48.96
2022-08-03 15:16:19,50.21
2022-08-03 15:16:20,50.97
2022-08-03 15:16:21,50.65
2022-08-03 15:16:22,49.53
2022-08-03 15:16:23,52.43
2022-08-03 15:16:24,48.98
2022-08-03 15:16:25,53.46
2022-08-03 15:16:26,52.4
2022-08-03 15:16:27,53.74
2022-08-03 15:16:28,48.9
2022-08-03 15:16:29,48.15
2022-08-03 15:16:30,49.47
2022-08-03 15:16:31,51.27
2022-08-03 15:16:32,50.77
2022-08-03 15:16:33,50.43
2022-08-03 15:16:34,53.96
2022-08-03 15:16:35,51.29
2022-08-03 15:16:36,50.14
2022-08-03 15:16:37,52.39
2022-08-03 15:16:38,50.55
2022-08-03 15:16:39,54.67
2022-08-03 15:16:40,54.66
2022-08-03 15:16:41,51.24
2022-08-03 15:16:42,55.38
2022-08-03 15:16:43,54.39
2022-08-03 15:16:44,51.86
2022-08-03 15:16:45,52.56
2022-08-03 15:16:46,50.98
2022-08-03 15:16:47,56.26
2022-08-03 15:16:48,55.86
2022-08-03 15:16:49,53.76
2022-08-03 15:16:50,53.37
2022-08-03 15:16:51,54.16
2022-08-03 15:16:52,47.73
2022-08-03 15:16:53,48.69
2022-08-03 15:16:54,53.66
2022-08-03 15:16:55,53.58
2022-08-03 15:16:56,54.0
2022-08-03 15:16:57,53.15
2022-08-03 15:16:58,53.21
2022-08-03 15:16:59,54.05
2022-08-03 15:17:00,52.33
2022-08-03 15:17:01,51.48
2022-08-03 15:17:02,54.11
2022-08-03 15:17:03,52.13
2022-08-03 15:17:04,50.73
2022-08-03 15:17:05,51.04
2022-08-03 15:17:06,52.49
2022-08-03 15:17:07,46.21
2022-08-03 15:17:08,51.59
2022-08-03 15:17:09,49.81
2022-08-03 15:17:10,49.7
2022-08-03 15:17:11,49.88
2022-08-03 15:17:12,49.6
2022-08-03 15:17:13,50.64
2022-08-03 15:17:14,52.26
2022-08-03 15:17:15,53.22
2022-08-03 15:17:16,49.59
2022-08-03 15:17:17,49.5
2022-08-03 15:17:18,52.22
2022-08-03 15:17:19,53.44
2022-08-03 15:17:20,51.94
2022-08-03 15:17:21,48.63
2022-08-03 15:17:22,50.55
2022-08-03 15:17:23,48.47
2022-08-03 15:17:24,50.29
2022-08-03 15:17:25,51.64
2022-08-03 15:17:26,50.67
2022-08-03 15:17:27,50.98
2022-08-03 15:17:29,52.34
2022-08-03 15:17:30,50.86
2022-08-03 15:17:31,50.62
2022-08-03 15:17:32,51.7
2022-08-03 15:17:33,52.14
2022-08-03 15:17:34,54.02
2022-08-03 15:17:35,48.77
2022-08-03 15:17:36,52.48
2022-08-03 15:17:37,51.29
2022-08-03 15:17:38,51.62
2022-08-03 15:17:39,52.87
2022-08-03 15:17:40,50.46
2022-08-03 15:17:41,45.12
2022-08-03 15:17:42,51.02
2022-08-03 15:17:43,50.02
2022-08-03 15:17:44,51.98
2022-08-03 15:17:45,45.2
2022-08-03 15:17:46,45.64
2022-08-03 15:17:47,51.42
2022-08-03 15:17:48,54.84
2022-08-03 15:17:49,50.56
2022-08-03 15:17:50,47.57
2022-08-03 15:17:51,55.41
2022-08-03 15:17:52,49.97
2022-08-03 15:17:53,50.8
2022-08-03 15:17:54,50.85
2022-08-03 15:17:55,53.72
2022-08-03 15:17:56,49.83
2022-08-03 15:17:57,48.6
2022-08-03 15:17:58,53.65
2022-08-03 15:17:59,46.1
2022-08-03 15:18:00,54.47
2022-08-03 15:18:01,52.64
2022-08-03 15:18:02,48.06
2022-08-03 15:18:03,52.25
2022-08-03 15:18:04,45.04
2022-08-03 15:18:05,49.56
2022-08-03 15:18:06,51.68
2022-08-03 15:18:07,54.4
2022-08-03 15:18:08,54.62
2022-08-03 15:18:09,52.66
2022-08-03 15:18:10,52.48
2022-08-03 15:18:11,52.97
2022-08-03 15:18:12,53.44
2022-08-03 15:18:13,54.83
2022-08-03 15:18:14,53.07
2022-08-03 15:18:15,46.58
2022-08-03 15:18:16,47.81
2022-08-03 15:18:17,54.89
2022-08-03 15:18:18,56.96
2022-08-03 15:18:19,53.63
2022-08-03 15:18:20,53.72
2022-08-03 15:18:21,49.99
2022-08-03 15:18:22,53.57
2022-08-03 15:18:23,49.2
2022-08-03 15:18:24,47.2
2022-08-03 15:18:25,51.24
2022-08-03 15:18:26,54.91
2022-08-03 15:18:27,50.25
2022-08-03 15:18:28,47.7
2022-08-03 15:18:29,50.6
2022-08-03 15:18:30,52.14
2022-08-03 15:18:31,49.7
2022-08-03 15:18:32,53.13
2022-08-03 15:18:33,51.84
2022-08-03 15:18:34,51.57
2022-08-03 15:18:35,50.71
2022-08-03 15:18:36,46.96
2022-08-03 15:18:37,55.81
2022-08-03 15:18:38,51.25
2022-08-03 15:18:39,45.99
2022-08-03 15:18:40,45.37
2022-08-03 15:18:41,47.05
2022-08-03 15:18:42,47.84
2022-08-03 15:18:43,49.7
2022-08-03 15:18:44,52.05
2022-08-03 15:18:45,45.7
2022-08-03 15:18:46,45.87
2022-08-03 15:18:47,46.63
2022-08-03 15:18:48,50.51
2022-08-03 15:18:49,46.78
2022-08-03 15:18:50,45.59
2022-08-03 15:18:51,48.42
2022-08-03 15:18:52,50.37
2022-08-03 15:18:53,50.5
2022-08-03 15:18:54,48.78
2022-08-03 15:18:55,46.67
2022-08-03 15:18:56,46.39
2022-08-03 15:18:57,47.79
2022-08-03 15:18:58,47.5
2022-08-03 15:19:00,45.12
2022-08-03 15:19:01,46.87
2022-08-03 15:19:02,48.29
2022-08-03 15:19:03,53.49
2022-08-03 15:19:04,50.78
2022-08-03 15:19:05,51.04
2022-08-03 15:19:06,49.9
2022-08-03 15:19:07,51.84
2022-08-03 15:19:08,49.51
2022-08-03 15:19:09,48.38
2022-08-03 15:19:10,44.28
2022-08-03 15:19:11,51.26
2022-08-03 15:19:12,51.51
2022-08-03 15:19:13,49.51
2022-08-03 15:19:14,52.68
2022-08-03 15:19:15,49.06
2022-08-03 15:19:16,46.54
2022-08-03 15:19:17,51.03
2022-08-03 15:19:18,46.88
2022-08-03 15:19:19,52.81
2022-08-03 15:19:20,51.01
2022-08-03 15:19:21,51.06
2022-08-03 15:19:22,54.37
2022-08-03 15:19:23,52.15
2022-08-03 15:19:24,47.34
2022-08-03 15:19:25,52.3
2022-08-03 15:19:26,51.43
2022-08-03 15:19:27,51.37
2022-08-03 15:19:28,49.78
2022-08-03 15:19:29,51.07
2022-08-03 15:19:30,50.39
2022-08-03 15:19:31,48.22
2022-08-03 15:19:32,52.96
2022-08-03 15:19:33,58.87
2022-08-03 15:19:34,55.96
2022-08-03 15:19:35,53.28
2022-08-03 15:19:36,53.38
2022-08-03 15:19:37,53.0
2022-08-03 15:19:38,51.65
2022-08-03 15:19:39,53.52
2022-08-03 15:19:40,54.94
2022-08-03 15:19:41,49.56
2022-08-03 15:19:42,53.62
2022-08-03 15:19:43,52.35
2022-08-03 15:19:44,45.84
2022-08-03 15:19:45,56.01
2022-08-03 15:19:46,56.37
2022-08-03 15:19:47,53.63
2022-08-03 15:19:48,49.5
2022-08-03 15:19:49,54.35
2022-08-03 15:19:50,54.78
2022-08-03 15:19:51,53.26
2022-08-03 15:19:52,53.73
2022-08-03 15:19:53,53.15
2022-08-03 15:19:54,54.27
2022-08-03 15:19:55,52.5
2022-08-03 15:19:56,55.16
2022-08-03 15:19:57,55.31
2022-08-03 15:19:58,52.01
2022-08-03 15:19:59,43.79
2022-08-03 15:20:00,50.95
2022-08-03 15:20:01,49.71
2022-08-03 15:20:02,48.13
2022-08-03 15:20:03,56.04
2022-08-03 15:20:04,58.84
2022-08-03 15:20:05,52.23
2022-08-03 15:20:06,50.47
2022-08-03 15:20:07,48.33
2022-08-03 15:20:08,52.15
2022-08-03 15:20:09,51.59
2022-08-03 15:20:10,50.36
2022-08-03 15:20:11,58.96
2022-08-03 15:20:12,54.87
2022-08-03 15:20:13,51.57
2022-08-03 15:20:14,46.47
2022-08-03 15:20:15,53.42
2022-08-03 15:20:16,55.22
2022-08-03 15:20:17,53.66
2022-08-03 15:20:18,52.57
2022-08-03 15:20:19,59.62
2022-08-03 15:20:20,54.56
2022-08-03 15:20:21,50.47
2022-08-03 15:20:22,45.78
2022-08-03 15:20:23,46.29
2022-08-03 15:20:24,47.42
2022-08-03 15:20:25,52.92
2022-08-03 15:20:26,51.9
2022-08-03 15:20:27,51.88
2022-08-03 15:20:28,43.71
2022-08-03 15:20:29,47.6
2022-08-03 15:20:30,46.92
2022-08-03 15:20:31,46.35
2022-08-03 15:20:32,47.89
2022-08-03 15:20:33,47.67
2022-08-03 15:20:34,55.27
2022-08-03 15:20:35,55.8
2022-08-03 15:20:36,56.13
2022-08-03 15:20:37,50.92
2022-08-03 15:20:38,44.24
2022-08-03 15:20:39,45.49
2022-08-03 15:20:41,47.04
2022-08-03 15:20:42,50.96
2022-08-03 15:20:43,51.75
2022-08-03 15:20:44,49.0
2022-08-03 15:20:45,53.75
2022-08-03 15:20:46,57.57
2022-08-03 15:20:47,52.87
2022-08-03 15:20:48,53.61
2022-08-03 15:20:49,52.46
2022-08-03 15:20:50,46.39
2022-08-03 15:20:51,43.35
2022-08-03 15:20:52,46.98
2022-08-03 15:20:53,45.94
2022-08-03 15:20:54,47.23
2022-08-03 15:20:55,49.09
2022-08-03 15:20:56,49.3
2022-08-03 15:20:57,47.83
2022-08-03 15:20:58,48.45
2022-08-03 15:20:59,56.66
2022-08-03 15:21:00,44.56
2022-08-03 15:21:01,44.47
2022-08-03 15:21:02,54.56
2022-08-03 15:21:03,47.78
2022-08-03 15:21:04,51.36
2022-08-03 15:21:05,53.85
2022-08-03 15:21:06,48.04
2022-08-03 15:21:07,46.02
2022-08-03 15:21:08,46.42
2022-08-03 15:21:09,46.56
2022-08-03 15:21:10,46.56
2022-08-03 15:21:11,45.88
2022-08-03 15:21:12,45.31
2022-08-03 15:21:13,46.3
2022-08-03 15:21:14,47.92
2022-08-03 15:21:15,47.55
2022-08-03 15:21:16,46.6
2022-08-03 15:21:17,47.12
2022-08-03 15:21:18,47.07
2022-08-03 15:21:19,47.71
2022-08-03 15:21:20,46.22
2022-08-03 15:21:21,47.19
2022-08-03 15:21:22,45.94
2022-08-03 15:21:23,53.94
2022-08-03 15:21:24,46.64
2022-08-03 15:21:25,45.54
2022-08-03 15:21:26,46.97
2022-08-03 15:21:27,45.3
2022-08-03 15:21:28,46.21
2022-08-03 15:21:29,46.46
2022-08-03 15:21:30,52.16
2022-08-03 15:21:31,49.95
2022-08-03 15:21:32,48.28
2022-08-03 15:21:33,47.36
2022-08-03 15:21:34,49.88
2022-08-03 15:21:35,49.13
2022-08-03 15:21:36,47.45
2022-08-03 15:21:37,47.44
2022-08-03 15:21:38,45.77
2022-08-03 15:21:39,48.47
2022-08-03 15:21:40,47.84
2022-08-03 15:21:41,46.14
2022-08-03 15:21:42,47.69
2022-08-03 15:21:43,48.72
2022-08-03 15:21:44,45.9
2022-08-03 15:21:45,43.86
2022-08-03 15:21:46,44.92
2022-08-03 15:21:47,47.28
2022-08-03 15:21:48,46.72
2022-08-03 15:21:49,46.58
2022-08-03 15:21:50,44.48
2022-08-03 15:21:51,45.93
2022-08-03 15:21:52,44.94
2022-08-03 15:21:53,44.9
2022-08-03 15:21:54,45.72
2022-08-03 15:21:55,44.49
2022-08-03 15:21:56,44.37
2022-08-03 15:21:57,45.67
2022-08-03 15:21:58,44.17
2022-08-03 15:21:59,44.3
2022-08-03 15:22:00,43.7
2022-08-03 15:22:01,44.07
2022-08-03 15:22:02,44.46
2022-08-03 15:22:03,45.64
2022-08-03 15:22:04,44.69
2022-08-03 15:22:05,44.86
2022-08-03 15:22:06,46.14
2022-08-03 15:22:07,43.92
2022-08-03 15:22:08,43.7
2022-08-03 15:22:09,47.19
2022-08-03 15:22:10,49.17
2022-08-03 15:22:11,52.76
2022-08-03 15:22:12,51.89
2022-08-03 15:22:13,47.66
2022-08-03 15:22:14,47.28
2022-08-03 15:22:15,47.89
2022-08-03 15:22:16,46.83
2022-08-03 15:22:17,49.57
2022-08-03 15:22:18,45.22
2022-08-03 15:22:19,49.53
2022-08-03 15:22:20,49.4
2022-08-03 15:22:22,45.23
2022-08-03 15:22:23,45.86
2022-08-03 15:22:24,46.67
2022-08-03 15:22:25,46.24
2022-08-03 15:22:26,47.17
2022-08-03 15:22:27,48.54
2022-08-03 15:22:28,48.94
2022-08-03 15:22:29,48.12
2022-08-03 15:22:30,47.09
2022-08-03 15:22:31,49.49
2022-08-03 15:22:32,54.49
2022-08-03 15:22:33,53.72
2022-08-03 15:22:34,55.18
2022-08-03 15:22:35,57.48
2022-08-03 15:22:36,60.01
2022-08-03 15:22:37,67.68
2022-08-03 15:22:38,62.92
2022-08-03 15:22:39,61.09
2022-08-03 15:22:40,54.51
2022-08-03 15:22:41,55.83
2022-08-03 15:22:42,50.98
2022-08-03 15:22:43,49.08
2022-08-03 15:22:44,47.77
2022-08-03 15:22:45,47.54
2022-08-03 15:22:46,45.24
2022-08-03 15:22:47,44.17
2022-08-03 15:22:48,44.65
2022-08-03 15:22:49,43.25
2022-08-03 15:22:50,43.75
2022-08-03 15:22:51,44.0
2022-08-03 15:22:52,43.27
2022-08-03 15:22:53,43.39
2022-08-03 15:22:54,43.86
2022-08-03 15:22:55,43.58
2022-08-03 15:22:56,43.41
2022-08-03 15:22:57,43.92
2022-08-03 15:22:58,44.09
2022-08-03 15:22:59,44.29
2022-08-03 15:23:00,43.39
2022-08-03 15:23:01,43.21
2022-08-03 15:23:02,43.5
2022-08-03 15:23:03,45.25
2022-08-03 15:23:04,43.62
2022-08-03 15:23:05,43.91
2022-08-03 15:23:06,44.11
2022-08-03 15:23:07,43.32
2022-08-03 15:23:08,42.76
2022-08-03 15:23:09,43.12
2022-08-03 15:23:10,44.06
2022-08-03 15:23:11,44.61
2022-08-03 15:23:12,45.18
2022-08-03 15:23:13,43.55
2022-08-03 15:23:14,43.2
2022-08-03 15:23:15,43.24
2022-08-03 15:23:16,43.31
2022-08-03 15:23:17,43.48
2022-08-03 15:23:18,44.0
2022-08-03 15:23:19,44.26
2022-08-03 15:23:20,43.66
2022-08-03 15:23:21,43.75
2022-08-03 15:23:22,43.92
2022-08-03 15:23:23,44.79
2022-08-03 15:23:24,43.74
2022-08-03 15:23:25,44.15
2022-08-03 15:23:26,44.38
2022-08-03 15:23:27,44.26
2022-08-03 15:23:28,52.58
2022-08-03 15:23:29,45.3
2022-08-03 15:23:30,44.16
2022-08-03 15:23:31,44.71
2022-08-03 15:23:32,47.44
2022-08-03 15:23:33,45.7
2022-08-03 15:23:34,45.74
2022-08-03 15:23:35,45.89
2022-08-03 15:23:36,47.12
2022-08-03 15:23:37,51.3
2022-08-03 15:23:38,53.96
2022-08-03 15:23:39,52.37
2022-08-03 15:23:40,49.14
2022-08-03 15:23:41,48.75
2022-08-03 15:23:42,47.39
2022-08-03 15:23:43,46.39
2022-08-03 15:23:44,45.67
2022-08-03 15:23:45,47.03
2022-08-03 15:23:46,47.01
2022-08-03 15:23:47,45.98
2022-08-03 15:23:48,45.52
2022-08-03 15:23:49,47.62
2022-08-03 15:23:50,51.23
2022-08-03 15:23:51,50.34
2022-08-03 15:23:52,51.7
2022-08-03 15:23:53,51.01
2022-08-03 15:23:54,52.26
2022-08-03 15:23:55,51.98
2022-08-03 15:23:56,52.85
2022-08-03 15:23:57,53.92
2022-08-03 15:23:58,55.3
2022-08-03 15:23:59,57.75
2022-08-03 15:24:00,60.26
2022-08-03 15:24:01,61.44
2022-08-03 15:24:03,64.06
2022-08-03 15:24:04,67.29
2022-08-03 15:24:05,70.27
2022-08-03 15:24:06,71.59
2022-08-03 15:24:07,68.65
2022-08-03 15:24:08,64.97
2022-08-03 15:24:09,63.25
2022-08-03 15:24:10,61.77
2022-08-03 15:24:11,59.33
2022-08-03 15:24:12,58.24
2022-08-03 15:24:13,57.01
2022-08-03 15:24:14,56.56
2022-08-03 15:24:15,54.06
2022-08-03 15:24:16,52.47
2022-08-03 15:24:17,50.08
2022-08-03 15:24:18,48.22
2022-08-03 15:24:19,46.44
2022-08-03 15:24:20,45.43
2022-08-03 15:24:21,46.91
2022-08-03 15:24:22,46.29
2022-08-03 15:24:23,47.04
2022-08-03 15:24:24,45.95
2022-08-03 15:24:25,45.72
2022-08-03 15:24:26,46.58
2022-08-03 15:24:27,45.91
2022-08-03 15:24:28,45.06
2022-08-03 15:24:29,45.32
2022-08-03 15:24:30,45.72
2022-08-03 15:24:31,44.96
2022-08-03 15:24:32,45.1
2022-08-03 15:24:33,48.31
2022-08-03 15:24:34,45.4
2022-08-03 15:24:35,45.03
2022-08-03 15:24:36,44.33
2022-08-03 15:24:37,47.3
2022-08-03 15:24:38,45.8
2022-08-03 15:24:39,46.56
2022-08-03 15:24:40,46.39
2022-08-03 15:24:41,48.58
2022-08-03 15:24:42,46.4
2022-08-03 15:24:43,49.48
2022-08-03 15:24:44,51.1
2022-08-03 15:24:45,47.87
2022-08-03 15:24:46,46.14
2022-08-03 15:24:47,46.92
2022-08-03 15:24:48,46.41
2022-08-03 15:24:49,46.1
2022-08-03 15:24:50,45.32
2022-08-03 15:24:51,47.08
2022-08-03 15:24:52,45.93
2022-08-03 15:24:53,44.81
2022-08-03 15:24:54,44.95
2022-08-03 15:24:55,45.56
2022-08-03 15:24:56,44.36
2022-08-03 15:24:57,44.38
2022-08-03 15:24:58,45.83
2022-08-03 15:24:59,45.57
2022-08-03 15:25:00,46.29
2022-08-03 15:25:01,47.27
2022-08-03 15:25:02,50.91
2022-08-03 15:25:03,55.61
2022-08-03 15:25:04,57.71
2022-08-03 15:25:05,57.55
2022-08-03 15:25:06,54.53
2022-08-03 15:25:07,51.4
2022-08-03 15:25:08,49.13
2022-08-03 15:25:09,46.33
2022-08-03 15:25:10,45.63
2022-08-03 15:25:11,47.32
2022-08-03 15:25:12,44.96
2022-08-03 15:25:13,45.35
2022-08-03 15:25:14,46.19
2022-08-03 15:25:15,49.8
2022-08-03 15:25:16,49.71
2022-08-03 15:25:17,44.82
2022-08-03 15:25:18,43.97
2022-08-03 15:25:19,43.22
2022-08-03 15:25:20,44.66
2022-08-03 15:25:21,43.48
2022-08-03 15:25:22,43.95
2022-08-03 15:25:23,43.94
2022-08-03 15:25:24,44.04
2022-08-03 15:25:25,45.93
2022-08-03 15:25:26,45.51
2022-08-03 15:25:27,46.04
2022-08-03 15:25:28,45.53
2022-08-03 15:25:29,46.4
2022-08-03 15:25:30,45.97
2022-08-03 15:25:31,46.13
2022-08-03 15:25:32,45.8
2022-08-03 15:25:34,46.28
2022-08-03 15:25:35,44.75
2022-08-03 15:25:36,46.17
2022-08-03 15:25:37,46.36
2022-08-03 15:25:38,46.4
2022-08-03 15:25:39,44.38
2022-08-03 15:25:40,45.28
2022-08-03 15:25:41,46.62
2022-08-03 15:25:42,45.64
2022-08-03 15:25:43,46.45
2022-08-03 15:25:44,46.18
2022-08-03 15:25:45,46.61
2022-08-03 15:25:46,45.03
2022-08-03 15:25:47,46.36
2022-08-03 15:25:48,46.13
2022-08-03 15:25:49,46.4
2022-08-03 15:25:50,46.53
2022-08-03 15:25:51,45.31
2022-08-03 15:25:52,47.43
2022-08-03 15:25:53,46.48
2022-08-03 15:25:54,47.29
2022-08-03 15:25:55,45.65
2022-08-03 15:25:56,43.75
2022-08-03 15:25:57,43.18
2022-08-03 15:25:58,43.19
2022-08-03 15:25:59,44.79
2022-08-03 15:26:00,43.48
2022-08-03 15:26:01,43.18
2022-08-03 15:26:02,43.28
2022-08-03 15:26:03,43.08
2022-08-03 15:26:04,43.69
2022-08-03 15:26:05,44.7
2022-08-03 15:26:06,45.8
2022-08-03 15:26:07,43.97
2022-08-03 15:26:08,43.86
2022-08-03 15:26:09,45.34
2022-08-03 15:26:10,44.16
2022-08-03 15:26:11,43.96
2022-08-03 15:26:12,46.89
2022-08-03 15:26:13,45.37
2022-08-03 15:26:14,43.88
2022-08-03 15:26:15,44.83
2022-08-03 15:26:16,45.87
2022-08-03 15:26:17,43.55
2022-08-03 15:26:18,43.3
2022-08-03 15:26:19,45.27
2022-08-03 15:26:20,43.61
2022-08-03 15:26:21,43.46
2022-08-03 15:26:22,49.12
2022-08-03 15:26:23,49.44
2022-08-03 15:26:24,45.87
2022-08-03 15:26:25,44.09
2022-08-03 15:26:26,45.0
2022-08-03 15:26:27,46.31
2022-08-03 15:26:28,45.07
2022-08-03 15:26:29,44.0
2022-08-03 15:26:30,45.97
2022-08-03 15:26:31,45.77
2022-08-03 15:26:32,46.62
2022-08-03 15:26:33,43.82
2022-08-03 15:26:34,44.37
2022-08-03 15:26:35,44.46
2022-08-03 15:26:36,46.48
2022-08-03 15:26:37,45.91
2022-08-03 15:26:38,46.84
2022-08-03 15:26:39,45.61
2022-08-03 15:26:40,46.8
2022-08-03 15:26:41,44.83
2022-08-03 15:26:42,44.42
2022-08-03 15:26:43,44.92
2022-08-03 15:26:44,45.72
2022-08-03 15:26:45,46.75
2022-08-03 15:26:46,44.1
2022-08-03 15:26:47,46.52
2022-08-03 15:26:48,48.84
2022-08-03 15:26:49,49.13
2022-08-03 15:26:50,52.06
2022-08-03 15:26:51,49.13
2022-08-03 15:26:52,48.24
2022-08-03 15:26:53,46.9
2022-08-03 15:26:54,45.79
2022-08-03 15:26:55,47.42
2022-08-03 15:26:56,46.57
2022-08-03 15:26:57,45.45
2022-08-03 15:26:58,47.35
2022-08-03 15:26:59,47.88
2022-08-03 15:27:00,45.11
2022-08-03 15:27:01,48.16
2022-08-03 15:27:02,46.46
2022-08-03 15:27:03,47.21
2022-08-03 15:27:05,50.03
2022-08-03 15:27:06,45.18
2022-08-03 15:27:07,50.43
2022-08-03 15:27:08,47.61
2022-08-03 15:27:09,46.9
2022-08-03 15:27:10,49.78
2022-08-03 15:27:11,48.14
2022-08-03 15:27:12,47.69
2022-08-03 15:27:13,47.69
2022-08-03 15:27:14,46.87
2022-08-03 15:27:15,47.01
2022-08-03 15:27:16,47.63
2022-08-03 15:27:17,49.14
2022-08-03 15:27:18,46.55
2022-08-03 15:27:19,45.46
2022-08-03 15:27:20,49.07
2022-08-03 15:27:21,45.97
2022-08-03 15:27:22,45.63
2022-08-03 15:27:23,46.43
2022-08-03 15:27:24,47.8
2022-08-03 15:27:25,45.08
2022-08-03 15:27:26,45.66
2022-08-03 15:27:27,46.2
2022-08-03 15:27:28,45.64
2022-08-03 15:27:29,45.32
2022-08-03 15:27:30,45.34
2022-08-03 15:27:31,45.79
2022-08-03 15:27:32,44.93
2022-08-03 15:27:33,44.65
2022-08-03 15:27:34,47.19
2022-08-03 15:27:35,46.58
2022-08-03 15:27:36,45.78
2022-08-03 15:27:37,45.73
2022-08-03 15:27:38,44.72
2022-08-03 15:27:39,44.8
2022-08-03 15:27:40,47.14
2022-08-03 15:27:41,46.22
2022-08-03 15:27:42,49.46
2022-08-03 15:27:43,48.24
2022-08-03 15:27:44,45.44
2022-08-03 15:27:45,48.04
2022-08-03 15:27:46,46.84
2022-08-03 15:27:47,46.6
2022-08-03 15:27:48,49.98
2022-08-03 15:27:49,46.34
2022-08-03 15:27:50,51.1
2022-08-03 15:27:51,52.63
2022-08-03 15:27:52,46.68
2022-08-03 15:27:53,45.96
2022-08-03 15:27:54,46.61
2022-08-03 15:27:55,45.69
2022-08-03 15:27:56,44.81
2022-08-03 15:27:57,43.37
2022-08-03 15:27:58,43.84
2022-08-03 15:27:59,44.63
2022-08-03 15:28:00,43.99
2022-08-03 15:28:01,44.91
2022-08-03 15:28:02,44.53
2022-08-03 15:28:03,45.98
2022-08-03 15:28:04,45.34
2022-08-03 15:28:05,46.53
2022-08-03 15:28:06,45.38
2022-08-03 15:28:07,43.79
2022-08-03 15:28:08,46.73
2022-08-03 15:28:09,48.16
2022-08-03 15:28:10,49.95
2022-08-03 15:28:11,49.76
2022-08-03 15:28:12,47.79
2022-08-03 15:28:13,48.06
2022-08-03 15:28:14,48.36
2022-08-03 15:28:15,49.01
2022-08-03 15:28:16,48.2
2022-08-03 15:28:17,50.12
2022-08-03 15:28:18,53.38
2022-08-03 15:28:19,50.81
2022-08-03 15:28:20,51.09
2022-08-03 15:28:21,48.85
2022-08-03 15:28:22,47.58
2022-08-03 15:28:23,44.97
2022-08-03 15:28:24,43.66
2022-08-03 15:28:26,45.52
2022-08-03 15:28:27,45.87
2022-08-03 15:28:28,43.73
2022-08-03 15:28:29,44.03
2022-08-03 15:28:30,45.42
2022-08-03 15:28:31,43.74
2022-08-03 15:28:32,43.55
2022-08-03 15:28:33,44.65
2022-08-03 15:28:34,49.14
2022-08-03 15:28:35,45.66
2022-08-03 15:28:36,47.27
2022-08-03 15:28:37,43.15
2022-08-03 15:28:38,44.34
2022-08-03 15:28:39,47.23
2022-08-03 15:28:40,47.42
2022-08-03 15:28:41,43.69
2022-08-03 15:28:42,45.18
2022-08-03 15:28:43,43.56
2022-08-03 15:28:44,43.65
2022-08-03 15:28:45,44.35
2022-08-03 15:28:46,43.01
2022-08-03 15:28:47,44.15
2022-08-03 15:28:48,44.49
2022-08-03 15:28:49,43.95
2022-08-03 15:28:50,45.06
2022-08-03 15:28:51,47.8
2022-08-03 15:28:52,45.69
2022-08-03 15:28:53,45.78
2022-08-03 15:28:54,46.31
2022-08-03 15:28:55,47.99
2022-08-03 15:28:56,46.57
2022-08-03 15:28:57,46.7
2022-08-03 15:28:58,47.53
2022-08-03 15:28:59,46.64
2022-08-03 15:29:00,48.28
2022-08-03 15:29:01,52.9
2022-08-03 15:29:02,50.89
2022-08-03 15:29:03,48.35
2022-08-03 15:29:04,45.91
2022-08-03 15:29:05,46.42
2022-08-03 15:29:06,46.99
2022-08-03 15:29:07,47.09
2022-08-03 15:29:08,47.26
2022-08-03 15:29:09,43.98
2022-08-03 15:29:10,45.34
2022-08-03 15:29:11,44.75
2022-08-03 15:29:12,46.33
2022-08-03 15:29:13,46.6
2022-08-03 15:29:14,44.69
2022-08-03 15:29:15,47.94
2022-08-03 15:29:16,46.18
2022-08-03 15:29:17,47.8
2022-08-03 15:29:18,44.15
2022-08-03 15:29:19,43.85
2022-08-03 15:29:20,46.69
2022-08-03 15:29:21,46.65
2022-08-03 15:29:22,43.45
2022-08-03 15:29:23,42.68
2022-08-03 15:29:24,43.4
2022-08-03 15:29:25,43.49
2022-08-03 15:29:26,43.41
2022-08-03 15:29:27,43.92
2022-08-03 15:29:28,43.86
2022-08-03 15:29:29,44.49
2022-08-03 15:29:30,45.07
2022-08-03 15:29:31,45.12
2022-08-03 15:29:32,43.73
2022-08-03 15:29:33,43.86
2022-08-03 15:29:34,45.14
2022-08-03 15:29:35,46.69
2022-08-03 15:29:37,47.92
2022-08-03 15:29:38,44.74
2022-08-03 15:29:39,44.16
2022-08-03 15:29:40,44.86
2022-08-03 15:29:41,45.74
2022-08-03 15:29:42,44.64
2022-08-03 15:29:43,44.66
2022-08-03 15:29:44,44.9
2022-08-03 15:29:45,45.04
2022-08-03 15:29:46,45.26
2022-08-03 15:29:47,45.29
2022-08-03 15:29:48,45.64
2022-08-03 15:29:49,45.68
2022-08-03 15:29:50,46.39
2022-08-03 15:29:51,46.74
2022-08-03 15:29:52,47.39
2022-08-03 15:29:53,47.36
2022-08-03 15:29:54,46.6
2022-08-03 15:29:55,45.9
2022-08-03 15:29:56,44.83
2022-08-03 15:29:57,45.64
2022-08-03 15:29:58,45.79
2022-08-03 15:29:59,44.93
2022-08-03 15:30:00,45.18
2022-08-03 15:30:01,45.99
2022-08-03 15:30:02,45.39
2022-08-03 15:30:03,46.22
2022-08-03 15:30:04,45.46
2022-08-03 15:30:05,46.15
2022-08-03 15:30:06,46.6
2022-08-03 15:30:07,48.83
2022-08-03 15:30:08,45.55
2022-08-03 15:30:09,46.81
2022-08-03 15:30:10,48.0
2022-08-03 15:30:11,45.46
2022-08-03 15:30:12,46.06
2022-08-03 15:30:13,47.67
2022-08-03 15:30:14,53.25
2022-08-03 15:30:15,55.58
2022-08-03 15:30:16,48.94
2022-08-03 15:30:17,49.09
2022-08-03 15:30:18,50.76
2022-08-03 15:30:19,51.76
2022-08-03 15:30:20,50.61
2022-08-03 15:30:21,46.28
2022-08-03 15:30:22,49.32
2022-08-03 15:30:23,48.68
2022-08-03 15:30:24,48.77
2022-08-03 15:30:25,48.21
2022-08-03 15:30:26,53.91
2022-08-03 15:30:27,56.39
2022-08-03 15:30:28,55.76
2022-08-03 15:30:29,51.99
2022-08-03 15:30:30,53.95
2022-08-03 15:30:31,59.36
2022-08-03 15:30:32,58.57
2022-08-03 15:30:33,55.92
2022-08-03 15:30:34,54.24
2022-08-03 15:30:35,52.87
2022-08-03 15:30:36,59.24
2022-08-03 15:30:37,60.82
2022-08-03 15:30:38,62.52
2022-08-03 15:30:39,64.36
2022-08-03 15:30:40,63.07
2022-08-03 15:30:41,61.95
2022-08-03 15:30:42,61.17
2022-08-03 15:30:43,63.63
2022-08-03 15:30:44,65.09
2022-08-03 15:30:45,61.54
2022-08-03 15:30:46,64.37
2022-08-03 15:30:47,65.41
2022-08-03 15:30:48,63.63
2022-08-03 15:30:49,64.04
2022-08-03 15:30:50,62.04
2022-08-03 15:30:51,59.76
2022-08-03 15:30:52,60.51
2022-08-03 15:30:53,58.48
2022-08-03 15:30:54,58.55
2022-08-03 15:30:55,60.13
2022-08-03 15:30:56,56.35
2022-08-03 15:30:58,57.05
2022-08-03 15:30:59,58.24
2022-08-03 15:31:00,59.4
2022-08-03 15:31:01,54.7
2022-08-03 15:31:02,57.81
2022-08-03 15:31:03,53.55
2022-08-03 15:31:04,59.4
2022-08-03 15:31:05,56.08
2022-08-03 15:31:06,52.02
2022-08-03 15:31:07,52.47
2022-08-03 15:31:08,49.77
2022-08-03 15:31:09,50.72
2022-08-03 15:31:10,50.59
2022-08-03 15:31:11,55.61
2022-08-03 15:31:12,50.22
2022-08-03 15:31:13,48.97
2022-08-03 15:31:14,48.39
2022-08-03 15:31:15,48.73
2022-08-03 15:31:16,52.45
2022-08-03 15:31:17,49.32
2022-08-03 15:31:18,50.2
2022-08-03 15:31:19,49.29
2022-08-03 15:31:20,53.52
2022-08-03 15:31:21,50.12
2022-08-03 15:31:22,51.03
2022-08-03 15:31:23,55.53
2022-08-03 15:31:24,53.18
2022-08-03 15:31:25,49.75
2022-08-03 15:31:26,50.14
2022-08-03 15:31:27,48.68
2022-08-03 15:31:28,46.54
2022-08-03 15:31:29,46.26
2022-08-03 15:31:30,45.65
2022-08-03 15:31:31,45.15
2022-08-03 15:31:32,44.96
2022-08-03 15:31:33,46.5
2022-08-03 15:31:34,45.63
2022-08-03 15:31:35,45.51
2022-08-03 15:31:36,47.92
2022-08-03 15:31:37,47.84
2022-08-03 15:31:38,46.83
2022-08-03 15:31:39,48.58
2022-08-03 15:31:40,50.03
2022-08-03 15:31:41,48.14
2022-08-03 15:31:42,45.8
2022-08-03 15:31:43,45.18
2022-08-03 15:31:44,44.08
2022-08-03 15:31:45,44.01
2022-08-03 15:31:46,45.92
2022-08-03 15:31:47,46.03
2022-08-03 15:31:48,46.31
2022-08-03 15:31:49,44.98
2022-08-03 15:31:50,45.51
2022-08-03 15:31:51,46.3
2022-08-03 15:31:52,45.85
2022-08-03 15:31:53,45.56
2022-08-03 15:31:54,46.4
2022-08-03 15:31:55,49.06
2022-08-03 15:31:56,48.34
2022-08-03 15:31:57,46.94
2022-08-03 15:31:58,44.91
2022-08-03 15:31:59,43.61
2022-08-03 15:32:00,44.01
2022-08-03 15:32:01,44.15
2022-08-03 15:32:02,43.48
2022-08-03 15:32:03,45.66
2022-08-03 15:32:04,46.26
2022-08-03 15:32:05,46.49
2022-08-03 15:32:06,47.27
2022-08-03 15:32:07,47.5
2022-08-03 15:32:08,48.38
2022-08-03 15:32:09,47.38
2022-08-03 15:32:10,46.36
2022-08-03 15:32:11,45.13
2022-08-03 15:32:12,45.68
2022-08-03 15:32:13,45.38
2022-08-03 15:32:14,44.73
2022-08-03 15:32:15,44.28
2022-08-03 15:32:16,44.39
2022-08-03 15:32:17,44.6
2022-08-03 15:32:19,44.41
2022-08-03 15:32:20,44.12
2022-08-03 15:32:21,46.91
2022-08-03 15:32:22,47.93
2022-08-03 15:32:23,44.91
2022-08-03 15:32:24,44.52
2022-08-03 15:32:25,43.81
2022-08-03 15:32:26,44.46
2022-08-03 15:32:27,44.24
2022-08-03 15:32:28,44.03
2022-08-03 15:32:29,44.47
2022-08-03 15:32:30,44.32
2022-08-03 15:32:31,45.8
2022-08-03 15:32:32,45.6
2022-08-03 15:32:33,45.46
2022-08-03 15:32:34,46.4
2022-08-03 15:32:35,45.4
2022-08-03 15:32:36,44.26
2022-08-03 15:32:37,49.65
2022-08-03 15:32:38,50.61
2022-08-03 15:32:39,53.23
2022-08-03 15:32:40,45.65
2022-08-03 15:32:41,44.68
2022-08-03 15:32:42,47.71
2022-08-03 15:32:43,47.22
2022-08-03 15:32:44,47.11
2022-08-03 15:32:45,48.49
2022-08-03 15:32:46,46.9
2022-08-03 15:32:47,45.33
2022-08-03 15:32:48,47.1
2022-08-03 15:32:49,49.78
2022-08-03 15:32:50,50.61
2022-08-03 15:32:51,47.42
2022-08-03 15:32:52,45.37
2022-08-03 15:32:53,44.95
2022-08-03 15:32:54,45.35
2022-08-03 15:32:55,46.95
2022-08-03 15:32:56,46.97
2022-08-03 15:32:57,45.48
2022-08-03 15:32:58,46.71
2022-08-03 15:32:59,46.14
2022-08-03 15:33:00,47.38
2022-08-03 15:33:01,49.8
2022-08-03 15:33:02,50.5
2022-08-03 15:33:03,51.57
2022-08-03 15:33:04,51.15
2022-08-03 15:33:05,52.67
2022-08-03 15:33:06,54.26
2022-08-03 15:33:07,56.56
2022-08-03 15:33:08,59.23
2022-08-03 15:33:09,61.17
2022-08-03 15:33:10,59.95
2022-08-03 15:33:11,59.05
2022-08-03 15:33:12,56.69
2022-08-03 15:33:13,54.14
2022-08-03 15:33:14,53.16
2022-08-03 15:33:15,51.38
2022-08-03 15:33:16,49.4
2022-08-03 15:33:17,47.68
2022-08-03 15:33:18,46.96
2022-08-03 15:33:19,46.54
2022-08-03 15:33:20,47.77
2022-08-03 15:33:21,46.38
2022-08-03 15:33:22,45.0
2022-08-03 15:33:23,45.61
2022-08-03 15:33:24,45.57
2022-08-03 15:33:25,44.95
2022-08-03 15:33:26,44.45
2022-08-03 15:33:27,45.5
2022-08-03 15:33:28,48.08
2022-08-03 15:33:29,51.68
2022-08-03 15:33:30,51.29
2022-08-03 15:33:31,54.18
2022-08-03 15:33:32,53.63
2022-08-03 15:33:33,56.29
2022-08-03 15:33:34,59.66
2022-08-03 15:33:35,61.3
2022-08-03 15:33:36,60.83
2022-08-03 15:33:37,57.74
2022-08-03 15:33:38,55.85
2022-08-03 15:33:39,54.4
2022-08-03 15:33:40,54.2
2022-08-03 15:33:41,51.26
2022-08-03 15:33:42,48.69
2022-08-03 15:33:43,48.22
2022-08-03 15:33:44,45.87
2022-08-03 15:33:45,45.79
2022-08-03 15:33:46,44.81
2022-08-03 15:33:47,45.42
2022-08-03 15:33:48,44.15
2022-08-03 15:33:50,45.71
2022-08-03 15:33:51,44.84
2022-08-03 15:33:52,44.18
2022-08-03 15:33:53,44.6
2022-08-03 15:33:54,44.96
2022-08-03 15:33:55,46.3
2022-08-03 15:33:56,47.96
2022-08-03 15:33:57,46.2
2022-08-03 15:33:58,45.45
2022-08-03 15:33:59,46.71
2022-08-03 15:34:00,47.49
2022-08-03 15:34:01,45.5
2022-08-03 15:34:02,46.02
2022-08-03 15:34:03,46.75
2022-08-03 15:34:04,48.32
2022-08-03 15:34:05,47.22
2022-08-03 15:34:06,44.92
2022-08-03 15:34:07,47.59
2022-08-03 15:34:08,47.12
2022-08-03 15:34:09,46.77
2022-08-03 15:34:10,44.79
2022-08-03 15:34:11,46.31
2022-08-03 15:34:12,44.65
2022-08-03 15:34:13,46.33
2022-08-03 15:34:14,48.53
2022-08-03 15:34:15,46.58
2022-08-03 15:34:16,46.52
2022-08-03 15:34:17,47.93
2022-08-03 15:34:18,48.77
2022-08-03 15:34:19,50.17
2022-08-03 15:34:20,47.82
2022-08-03 15:34:21,47.62
2022-08-03 15:34:22,48.27
2022-08-03 15:34:23,50.82
2022-08-03 15:34:24,50.88
2022-08-03 15:34:25,50.44
2022-08-03 15:34:26,50.95
2022-08-03 15:34:27,52.32
2022-08-03 15:34:28,53.19
2022-08-03 15:34:29,55.39
2022-08-03 15:34:30,55.27
2022-08-03 15:34:31,54.19
2022-08-03 15:34:32,55.55
2022-08-03 15:34:33,55.12
2022-08-03 15:34:34,54.3
2022-08-03 15:34:35,55.65
2022-08-03 15:34:36,52.04
2022-08-03 15:34:37,53.06
2022-08-03 15:34:38,51.6
2022-08-03 15:34:39,50.08
2022-08-03 15:34:40,47.89
2022-08-03 15:34:41,47.0
2022-08-03 15:34:42,46.94
2022-08-03 15:34:43,45.92
2022-08-03 15:34:44,45.24
2022-08-03 15:34:45,44.84
2022-08-03 15:34:46,47.12
2022-08-03 15:34:47,48.83
2022-08-03 15:34:48,48.89
2022-08-03 15:34:49,46.81
2022-08-03 15:34:50,46.3
2022-08-03 15:34:51,47.87
2022-08-03 15:34:52,49.25
2022-08-03 15:34:53,49.47
2022-08-03 15:34:54,49.4
2022-08-03 15:34:55,49.75
2022-08-03 15:34:56,52.5
2022-08-03 15:34:57,50.14
2022-08-03 15:34:58,53.67
2022-08-03 15:34:59,49.74
2022-08-03 15:35:00,53.54
2022-08-03 15:35:01,51.42
2022-08-03 15:35:02,51.96
2022-08-03 15:35:03,53.99
2022-08-03 15:35:04,55.26
2022-08-03 15:35:05,57.96
2022-08-03 15:35:06,56.38
2022-08-03 15:35:07,52.77
2022-08-03 15:35:08,49.77
2022-08-03 15:35:09,48.0
2022-08-03 15:35:10,46.05
2022-08-03 15:35:11,46.21
2022-08-03 15:35:12,47.51
2022-08-03 15:35:13,46.59
2022-08-03 15:35:14,45.15
2022-08-03 15:35:15,44.07
2022-08-03 15:35:16,45.19
2022-08-03 15:35:17,45.34
2022-08-03 15:35:18,44.69
2022-08-03 15:35:19,47.17
2022-08-03 15:35:21,47.96
2022-08-03 15:35:22,46.27
2022-08-03 15:35:23,46.45
2022-08-03 15:35:24,45.87
2022-08-03 15:35:25,46.47
2022-08-03 15:35:26,46.85
2022-08-03 15:35:27,48.24
2022-08-03 15:35:28,46.28
2022-08-03 15:35:29,47.31
2022-08-03 15:35:30,45.66
2022-08-03 15:35:31,46.59
2022-08-03 15:35:32,47.88
2022-08-03 15:35:33,44.54
2022-08-03 15:35:34,44.35
2022-08-03 15:35:35,44.56
2022-08-03 15:35:36,47.43
2022-08-03 15:35:37,44.3
2022-08-03 15:35:38,43.49
2022-08-03 15:35:39,45.52
2022-08-03 15:35:40,46.02
2022-08-03 15:35:41,44.86
2022-08-03 15:35:42,44.9
2022-08-03 15:35:43,44.29
2022-08-03 15:35:44,43.54
2022-08-03 15:35:45,43.9
2022-08-03 15:35:46,44.24
2022-08-03 15:35:47,46.12
2022-08-03 15:35:48,45.12
2022-08-03 15:35:49,44.73
2022-08-03 15:35:50,45.64
2022-08-03 15:35:51,45.07
2022-08-03 15:35:52,44.64
2022-08-03 15:35:53,46.65
2022-08-03 15:35:54,46.82
2022-08-03 15:35:55,45.08
2022-08-03 15:35:56,46.08
2022-08-03 15:35:57,49.69
2022-08-03 15:35:58,47.02
2022-08-03 15:35:59,44.87
2022-08-03 15:36:00,45.66
2022-08-03 15:36:01,45.53
2022-08-03 15:36:02,46.62
2022-08-03 15:36:03,46.0
2022-08-03 15:36:04,44.25
2022-08-03 15:36:05,43.69
2022-08-03 15:36:06,43.25
2022-08-03 15:36:07,43.24
2022-08-03 15:36:08,43.41
2022-08-03 15:36:09,44.62
2022-08-03 15:36:10,46.58
2022-08-03 15:36:11,47.04
2022-08-03 15:36:12,44.89
2022-08-03 15:36:13,46.07
2022-08-03 15:36:14,44.49
2022-08-03 15:36:15,45.34
2022-08-03 15:36:16,45.94
2022-08-03 15:36:17,45.54
2022-08-03 15:36:18,46.61
2022-08-03 15:36:19,45.05
2022-08-03 15:36:20,45.77
2022-08-03 15:36:21,45.82
2022-08-03 15:36:22,49.36
2022-08-03 15:36:23,50.94
2022-08-03 15:36:24,46.13
2022-08-03 15:36:25,47.06
2022-08-03 15:36:26,47.36
2022-08-03 15:36:27,46.48
2022-08-03 15:36:28,48.26
2022-08-03 15:36:29,47.14
2022-08-03 15:36:30,45.39
2022-08-03 15:36:31,45.05
2022-08-03 15:36:32,45.37
2022-08-03 15:36:33,46.07
2022-08-03 15:36:34,46.82
2022-08-03 15:36:35,44.88
2022-08-03 15:36:36,47.15
2022-08-03 15:36:37,44.08
2022-08-03 15:36:38,46.84
2022-08-03 15:36:39,46.56
2022-08-03 15:36:40,47.32
2022-08-03 15:36:41,44.85
2022-08-03 15:36:42,46.38
2022-08-03 15:36:43,43.74
2022-08-03 15:36:44,43.47
2022-08-03 15:36:45,43.44
2022-08-03 15:36:46,44.56
2022-08-03 15:36:47,43.68
2022-08-03 15:36:48,45.23
2022-08-03 15:36:49,46.38
2022-08-03 15:36:50,46.82
2022-08-03 15:36:51,47.14
2022-08-03 15:36:52,45.29
2022-08-03 15:36:54,45.45
2022-08-03 15:36:55,47.59
2022-08-03 15:36:56,50.26
2022-08-03 15:36:57,54.57
2022-08-03 15:36:58,58.4
2022-08-03 15:36:59,62.37
2022-08-03 15:37:00,65.75
2022-08-03 15:37:01,63.8
2022-08-03 15:37:02,58.76
2022-08-03 15:37:03,54.54
2022-08-03 15:37:04,47.97
2022-08-03 15:37:05,46.71
2022-08-03 15:37:06,51.31
2022-08-03 15:37:07,49.36
2022-08-03 15:37:08,48.44
2022-08-03 15:37:09,49.21
2022-08-03 15:37:10,50.95
2022-08-03 15:37:11,52.8
2022-08-03 15:37:12,52.27
2022-08-03 15:37:13,49.93
2022-08-03 15:37:14,49.04
2022-08-03 15:37:15,47.31
2022-08-03 15:37:16,47.01
2022-08-03 15:37:17,45.4
2022-08-03 15:37:18,44.76
2022-08-03 15:37:19,45.21
2022-08-03 15:37:20,46.79
2022-08-03 15:37:21,45.24
2022-08-03 15:37:22,46.13
2022-08-03 15:37:23,46.62
2022-08-03 15:37:24,44.69
2022-08-03 15:37:25,44.39
2022-08-03 15:37:26,45.77
2022-08-03 15:37:27,45.16
2022-08-03 15:37:28,45.84
2022-08-03 15:37:29,44.59
2022-08-03 15:37:30,44.31
2022-08-03 15:37:31,46.47
2022-08-03 15:37:32,46.31
2022-08-03 15:37:33,42.62
2022-08-03 15:37:34,42.65
2022-08-03 15:37:35,42.79
2022-08-03 15:37:36,46.56
2022-08-03 15:37:37,43.73
2022-08-03 15:37:38,43.91
2022-08-03 15:37:39,43.92
2022-08-03 15:37:40,46.24
2022-08-03 15:37:41,46.59
2022-08-03 15:37:42,47.02
2022-08-03 15:37:43,45.8
2022-08-03 15:37:44,44.84
2022-08-03 15:37:45,44.33
2022-08-03 15:37:46,45.51
2022-08-03 15:37:47,46.07
2022-08-03 15:37:48,44.34
2022-08-03 15:37:49,47.11
2022-08-03 15:37:50,44.69
2022-08-03 15:37:51,44.55
2022-08-03 15:37:52,44.24
2022-08-03 15:37:53,46.3
2022-08-03 15:37:54,44.88
2022-08-03 15:37:55,46.83
2022-08-03 15:37:56,44.51
2022-08-03 15:37:57,44.9
2022-08-03 15:37:58,47.2
2022-08-03 15:37:59,46.67
2022-08-03 15:38:00,46.31
2022-08-03 15:38:01,45.49
2022-08-03 15:38:02,47.32
2022-08-03 15:38:03,46.02
2022-08-03 15:38:04,47.62
2022-08-03 15:38:05,46.45
2022-08-03 15:38:06,47.11
2022-08-03 15:38:07,45.31
2022-08-03 15:38:08,47.16
2022-08-03 15:38:09,47.15
2022-08-03 15:38:10,45.78
2022-08-03 15:38:11,45.71
2022-08-03 15:38:12,46.75
2022-08-03 15:38:13,45.24
2022-08-03 15:38:14,46.14
2022-08-03 15:38:15,45.17
2022-08-03 15:38:16,50.5
2022-08-03 15:38:17,49.55
2022-08-03 15:38:18,51.08
2022-08-03 15:38:19,46.31
2022-08-03 15:38:20,47.02
2022-08-03 15:38:21,45.45
2022-08-03 15:38:23,48.97
2022-08-03 15:38:24,52.52
2022-08-03 15:38:25,45.21
2022-08-03 15:38:26,48.67
2022-08-03 15:38:27,47.09
2022-08-03 15:38:28,45.18
2022-08-03 15:38:29,45.66
2022-08-03 15:38:30,44.98
2022-08-03 15:38:31,47.52
2022-08-03 15:38:32,48.69
2022-08-03 15:38:33,46.3
2022-08-03 15:38:34,47.31
2022-08-03 15:38:35,50.73
2022-08-03 15:38:36,55.83
2022-08-03 15:38:37,53.65
2022-08-03 15:38:38,45.91
2022-08-03 15:38:39,45.76
2022-08-03 15:38:40,46.09
2022-08-03 15:38:41,45.21
2022-08-03 15:38:42,46.82
2022-08-03 15:38:43,48.28
2022-08-03 15:38:44,53.83
2022-08-03 15:38:45,52.21
2022-08-03 15:38:46,47.92
2022-08-03 15:38:47,48.45
2022-08-03 15:38:48,48.37
2022-08-03 15:38:49,45.47
2022-08-03 15:38:50,44.92
2022-08-03 15:38:51,43.3
2022-08-03 15:38:52,48.0
2022-08-03 15:38:53,45.9
2022-08-03 15:38:54,43.92
2022-08-03 15:38:55,42.86
2022-08-03 15:38:56,42.53
2022-08-03 15:38:57,42.63
2022-08-03 15:38:58,46.22
2022-08-03 15:38:59,45.97
2022-08-03 15:39:00,47.1
2022-08-03 15:39:01,46.38
2022-08-03 15:39:02,44.01
2022-08-03 15:39:03,45.27
2022-08-03 15:39:04,44.63
2022-08-03 15:39:05,44.18
2022-08-03 15:39:06,43.38
2022-08-03 15:39:07,42.67
2022-08-03 15:39:08,47.23
2022-08-03 15:39:09,51.08
2022-08-03 15:39:10,45.27
2022-08-03 15:39:11,44.72
2022-08-03 15:39:12,43.13
2022-08-03 15:39:13,47.78
2022-08-03 15:39:14,49.71
2022-08-03 15:39:15,46.94
2022-08-03 15:39:16,46.31
2022-08-03 15:39:17,46.16
2022-08-03 15:39:18,45.47
2022-08-03 15:39:19,45.34
2022-08-03 15:39:20,43.05
2022-08-03 15:39:21,43.09
2022-08-03 15:39:22,44.06
2022-08-03 15:39:23,44.44
2022-08-03 15:39:24,45.47
2022-08-03 15:39:25,45.09
2022-08-03 15:39:26,46.03
2022-08-03 15:39:27,45.9
2022-08-03 15:39:28,43.36
2022-08-03 15:39:29,44.16
2022-08-03 15:39:30,43.04
2022-08-03 15:39:31,43.73
2022-08-03 15:39:32,43.33
2022-08-03 15:39:33,44.23
2022-08-03 15:39:34,47.98
2022-08-03 15:39:35,46.22
2022-08-03 15:39:36,44.49
2022-08-03 15:39:37,46.83
2022-08-03 15:39:38,45.53
2022-08-03 15:39:39,44.17
2022-08-03 15:39:40,44.04
2022-08-03 15:39:41,44.52
2022-08-03 15:39:42,44.34
2022-08-03 15:39:43,44.87
2022-08-03 15:39:44,52.84
2022-08-03 15:39:45,48.91
2022-08-03 15:39:46,45.88
2022-08-03 15:39:47,47.01
2022-08-03 15:39:48,46.42
2022-08-03 15:39:49,43.83
2022-08-03 15:39:50,45.23
2022-08-03 15:39:51,45.24
2022-08-03 15:39:52,44.27
2022-08-03 15:39:54,43.85
2022-08-03 15:39:55,44.92
2022-08-03 15:39:56,43.79
2022-08-03 15:39:57,44.28
2022-08-03 15:39:58,46.06
2022-08-03 15:39:59,45.1
2022-08-03 15:40:00,44.53
2022-08-03 15:40:01,43.97
2022-08-03 15:40:02,46.79
2022-08-03 15:40:03,52.71
2022-08-03 15:40:04,48.76
2022-08-03 15:40:05,49.2
2022-08-03 15:40:06,55.78
2022-08-03 15:40:07,53.63
2022-08-03 15:40:08,54.02
2022-08-03 15:40:09,56.96
2022-08-03 15:40:10,55.9
2022-08-03 15:40:11,57.11
2022-08-03 15:40:12,57.21
2022-08-03 15:40:13,56.71
2022-08-03 15:40:14,55.83
2022-08-03 15:40:15,56.02
2022-08-03 15:40:16,54.81
2022-08-03 15:40:17,50.13
2022-08-03 15:40:18,49.43
2022-08-03 15:40:19,49.78
2022-08-03 15:40:20,47.95
2022-08-03 15:40:21,47.18
2022-08-03 15:40:22,46.32
2022-08-03 15:40:23,46.37
2022-08-03 15:40:24,45.41
2022-08-03 15:40:25,44.26
2022-08-03 15:40:26,43.89
2022-08-03 15:40:27,45.82
2022-08-03 15:40:28,44.21
2022-08-03 15:40:29,44.37
2022-08-03 15:40:30,43.48
2022-08-03 15:40:31,46.09
2022-08-03 15:40:32,46.04
2022-08-03 15:40:33,44.38
2022-08-03 15:40:34,44.54
2022-08-03 15:40:35,46.4
2022-08-03 15:40:36,43.83
2022-08-03 15:40:37,43.54
2022-08-03 15:40:38,44.8
2022-08-03 15:40:39,45.29
2022-08-03 15:40:40,43.43
2022-08-03 15:40:41,44.53
2022-08-03 15:40:42,47.66
2022-08-03 15:40:43,44.58
2022-08-03 15:40:44,44.24
2022-08-03 15:40:45,45.57
2022-08-03 15:40:46,44.3
2022-08-03 15:40:47,44.41
2022-08-03 15:40:48,46.64
2022-08-03 15:40:49,43.81
2022-08-03 15:40:50,47.04
2022-08-03 15:40:51,45.61
2022-08-03 15:40:52,44.58
2022-08-03 15:40:53,43.97
2022-08-03 15:40:54,44.54
2022-08-03 15:40:55,43.89
2022-08-03 15:40:56,46.78
2022-08-03 15:40:57,45.51
2022-08-03 15:40:58,45.93
2022-08-03 15:40:59,44.4
2022-08-03 15:41:00,45.63
2022-08-03 15:41:01,45.32
2022-08-03 15:41:02,45.78
2022-08-03 15:41:03,45.56
2022-08-03 15:41:04,47.69
2022-08-03 15:41:05,45.65
2022-08-03 15:41:06,45.86
2022-08-03 15:41:07,44.58
2022-08-03 15:41:08,43.67
2022-08-03 15:41:09,45.17
2022-08-03 15:41:10,45.36
2022-08-03 15:41:11,44.79
2022-08-03 15:41:12,43.78
2022-08-03 15:41:13,44.21
2022-08-03 15:41:14,44.67
2022-08-03 15:41:15,44.47
2022-08-03 15:41:16,45.72
2022-08-03 15:41:17,44.25
2022-08-03 15:41:18,44.43
2022-08-03 15:41:19,44.79
2022-08-03 15:41:20,45.61
2022-08-03 15:41:21,46.25
2022-08-03 15:41:22,46.98
2022-08-03 15:41:23,44.76
2022-08-03 15:41:25,44.95
2022-08-03 15:41:26,46.08
2022-08-03 15:41:27,46.26
2022-08-03 15:41:28,46.91
2022-08-03 15:41:29,44.87
2022-08-03 15:41:30,46.2
2022-08-03 15:41:31,46.56
2022-08-03 15:41:32,45.32
2022-08-03 15:41:33,44.41
2022-08-03 15:41:34,45.76
2022-08-03 15:41:35,45.75
2022-08-03 15:41:36,45.52
2022-08-03 15:41:37,46.77
2022-08-03 15:41:38,45.95
2022-08-03 15:41:39,44.69
2022-08-03 15:41:40,44.64
2022-08-03 15:41:41,44.13
2022-08-03 15:41:42,44.49
2022-08-03 15:41:43,46.21
2022-08-03 15:41:44,44.22
2022-08-03 15:41:45,44.37
2022-08-03 15:41:46,44.35
2022-08-03 15:41:47,44.88
2022-08-03 15:41:48,45.42
2022-08-03 15:41:49,43.96
2022-08-03 15:41:50,44.05
2022-08-03 15:41:51,44.28
2022-08-03 15:41:52,45.03
2022-08-03 15:41:53,47.76
2022-08-03 15:41:54,44.11
2022-08-03 15:41:55,43.86
2022-08-03 15:41:56,46.09
2022-08-03 15:41:57,46.39
2022-08-03 15:41:58,45.15
2022-08-03 15:41:59,46.51
2022-08-03 15:42:00,45.38
2022-08-03 15:42:01,45.05
2022-08-03 15:42:02,45.05
2022-08-03 15:42:03,45.04
2022-08-03 15:42:04,45.3
2022-08-03 15:42:05,48.36
2022-08-03 15:42:06,46.67
2022-08-03 15:42:07,46.73
2022-08-03 15:42:08,46.12
2022-08-03 15:42:09,46.33
2022-08-03 15:42:10,47.12
2022-08-03 15:42:11,46.2
2022-08-03 15:42:12,47.27
2022-08-03 15:42:13,50.85
2022-08-03 15:42:14,48.5
2022-08-03 15:42:15,49.03
2022-08-03 15:42:16,46.94
2022-08-03 15:42:17,47.46
2022-08-03 15:42:18,47.0
2022-08-03 15:42:19,46.92
2022-08-03 15:42:20,46.33
2022-08-03 15:42:21,45.75
2022-08-03 15:42:22,45.44
2022-08-03 15:42:23,48.7
2022-08-03 15:42:24,47.48
2022-08-03 15:42:25,49.03
2022-08-03 15:42:26,47.5
2022-08-03 15:42:27,47.02
2022-08-03 15:42:28,47.42
2022-08-03 15:42:29,47.34
2022-08-03 15:42:30,49.19
2022-08-03 15:42:31,50.24
2022-08-03 15:42:32,46.52
2022-08-03 15:42:33,46.82
2022-08-03 15:42:34,50.07
2022-08-03 15:42:35,48.83
2022-08-03 15:42:36,48.02
2022-08-03 15:42:37,45.5
2022-08-03 15:42:38,47.52
2022-08-03 15:42:39,50.21
2022-08-03 15:42:40,51.91
2022-08-03 15:42:41,47.19
2022-08-03 15:42:42,48.98
2022-08-03 15:42:43,49.09
2022-08-03 15:42:44,45.38
2022-08-03 15:42:45,46.82
2022-08-03 15:42:46,49.66
2022-08-03 15:42:47,49.96
2022-08-03 15:42:48,50.74
2022-08-03 15:42:49,51.42
2022-08-03 15:42:50,48.27
2022-08-03 15:42:51,49.21
2022-08-03 15:42:52,48.83
2022-08-03 15:42:53,49.36
2022-08-03 15:42:54,47.17
2022-08-03 15:42:56,47.71
2022-08-03 15:42:57,49.56
2022-08-03 15:42:58,53.5
2022-08-03 15:42:59,50.11
2022-08-03 15:43:00,48.34
2022-08-03 15:43:01,48.64
2022-08-03 15:43:02,54.38
2022-08-03 15:43:03,56.46
2022-08-03 15:43:04,51.0
2022-08-03 15:43:05,46.55
2022-08-03 15:43:06,49.72
2022-08-03 15:43:07,52.96
2022-08-03 15:43:08,52.96
2022-08-03 15:43:09,52.3
2022-08-03 15:43:10,56.63
2022-08-03 15:43:11,52.3
2022-08-03 15:43:12,49.5
2022-08-03 15:43:13,49.64
2022-08-03 15:43:14,48.45
2022-08-03 15:43:15,50.68
2022-08-03 15:43:16,50.28
2022-08-03 15:43:17,52.06
2022-08-03 15:43:18,48.7
2022-08-03 15:43:19,45.59
2022-08-03 15:43:20,50.24
2022-08-03 15:43:21,51.4
2022-08-03 15:43:22,49.66
2022-08-03 15:43:23,49.58
2022-08-03 15:43:24,52.23
2022-08-03 15:43:25,53.47
2022-08-03 15:43:26,52.03
2022-08-03 15:43:27,51.24
2022-08-03 15:43:28,48.73
2022-08-03 15:43:29,47.51
2022-08-03 15:43:30,51.05
2022-08-03 15:43:31,51.27
2022-08-03 15:43:32,49.69
2022-08-03 15:43:33,47.87
2022-08-03 15:43:34,47.82
2022-08-03 15:43:35,49.89
2022-08-03 15:43:36,47.34
2022-08-03 15:43:37,46.33
2022-08-03 15:43:38,46.24
2022-08-03 15:43:39,47.14
2022-08-03 15:43:40,47.93
2022-08-03 15:43:41,48.47
2022-08-03 15:43:42,47.09
2022-08-03 15:43:43,47.04
2022-08-03 15:43:44,44.73
2022-08-03 15:43:45,44.42
2022-08-03 15:43:46,46.32
2022-08-03 15:43:47,48.46
2022-08-03 15:43:48,45.49
2022-08-03 15:43:49,54.16
2022-08-03 15:43:50,49.32
2022-08-03 15:43:51,45.84
2022-08-03 15:43:52,45.32
2022-08-03 15:43:53,44.6
2022-08-03 15:43:54,44.41
2022-08-03 15:43:55,44.6
2022-08-03 15:43:56,44.42
2022-08-03 15:43:57,46.84
2022-08-03 15:43:58,46.32
2022-08-03 15:43:59,46.1
2022-08-03 15:44:00,47.85
2022-08-03 15:44:01,47.94
2022-08-03 15:44:02,49.39
2022-08-03 15:44:03,50.84
2022-08-03 15:44:04,49.44
2022-08-03 15:44:05,47.01
2022-08-03 15:44:06,48.59
2022-08-03 15:44:07,49.11
2022-08-03 15:44:08,47.76
2022-08-03 15:44:09,46.97
2022-08-03 15:44:10,48.33
2022-08-03 15:44:11,46.79
2022-08-03 15:44:12,46.48
2022-08-03 15:44:13,47.77
2022-08-03 15:44:14,45.6
2022-08-03 15:44:15,46.63
2022-08-03 15:44:17,48.99
2022-08-03 15:44:18,49.87
2022-08-03 15:44:19,49.49
2022-08-03 15:44:20,46.51
2022-08-03 15:44:21,46.75
2022-08-03 15:44:22,50.43
2022-08-03 15:44:23,52.15
2022-08-03 15:44:24,46.26
2022-08-03 15:44:25,48.98
2022-08-03 15:44:26,50.81
2022-08-03 15:44:27,49.83
2022-08-03 15:44:28,48.12
2022-08-03 15:44:29,51.6
2022-08-03 15:44:30,49.07
2022-08-03 15:44:31,46.48
2022-08-03 15:44:32,45.39
2022-08-03 15:44:33,48.94
2022-08-03 15:44:34,49.61
2022-08-03 15:44:35,47.76
2022-08-03 15:44:36,47.09
2022-08-03 15:44:37,48.7
2022-08-03 15:44:38,46.53
2022-08-03 15:44:39,48.63
2022-08-03 15:44:40,51.68
2022-08-03 15:44:41,47.96
2022-08-03 15:44:42,47.38
2022-08-03 15:44:43,48.92
2022-08-03 15:44:44,49.91
2022-08-03 15:44:45,48.72
2022-08-03 15:44:46,50.77
2022-08-03 15:44:47,51.17
2022-08-03 15:44:48,51.4
2022-08-03 15:44:49,53.23
2022-08-03 15:44:50,54.13
2022-08-03 15:44:51,55.23
2022-08-03 15:44:52,57.61
2022-08-03 15:44:53,59.38
2022-08-03 15:44:54,61.38
2022-08-03 15:44:55,63.32
2022-08-03 15:44:56,64.26
2022-08-03 15:44:57,65.07
2022-08-03 15:44:58,64.17
2022-08-03 15:44:59,62.7
2022-08-03 15:45:00,60.14
2022-08-03 15:45:01,58.51
2022-08-03 15:45:02,57.64
2022-08-03 15:45:03,54.61
2022-08-03 15:45:04,54.01
2022-08-03 15:45:05,51.79
2022-08-03 15:45:06,50.48
2022-08-03 15:45:07,50.3
2022-08-03 15:45:08,48.04
2022-08-03 15:45:09,47.01
2022-08-03 15:45:10,46.81
2022-08-03 15:45:11,47.65
2022-08-03 15:45:12,47.19
2022-08-03 15:45:13,46.91
2022-08-03 15:45:14,45.47
2022-08-03 15:45:15,44.86
2022-08-03 15:45:16,44.83
2022-08-03 15:45:17,45.91
2022-08-03 15:45:18,45.58
2022-08-03 15:45:19,45.33
2022-08-03 15:45:20,44.84
2022-08-03 15:45:21,45.08
2022-08-03 15:45:22,44.5
2022-08-03 15:45:23,47.31
2022-08-03 15:45:24,46.91
2022-08-03 15:45:25,49.48
2022-08-03 15:45:26,47.19
2022-08-03 15:45:28,47.86
2022-08-03 15:45:29,46.29
2022-08-03 15:45:30,44.88
2022-08-03 15:45:31,44.48
2022-08-03 15:45:32,44.25
2022-08-03 15:45:33,46.04
2022-08-03 15:45:34,44.68
2022-08-03 15:45:35,46.17
2022-08-03 15:45:36,44.37
2022-08-03 15:45:37,46.0
2022-08-03 15:45:38,43.85
2022-08-03 15:45:39,44.07
2022-08-03 15:45:40,45.82
2022-08-03 15:45:41,45.44
2022-08-03 15:45:42,45.01
2022-08-03 15:45:43,46.7
2022-08-03 15:45:44,47.07
2022-08-03 15:45:45,44.52
2022-08-03 15:45:46,44.46
2022-08-03 15:45:47,44.45
2022-08-03 15:45:48,43.86
2022-08-03 15:45:49,44.38
2022-08-03 15:45:50,44.75
2022-08-03 15:45:51,44.79
2022-08-03 15:45:52,45.89
2022-08-03 15:45:53,49.15
2022-08-03 15:45:54,46.29
2022-08-03 15:45:55,44.97
2022-08-03 15:45:56,54.53
2022-08-03 15:45:57,50.18
2022-08-03 15:45:58,44.1
2022-08-03 15:45:59,44.41
2022-08-03 15:46:00,44.58
2022-08-03 15:46:01,43.99
2022-08-03 15:46:02,44.16
2022-08-03 15:46:03,45.3
2022-08-03 15:46:04,50.32
2022-08-03 15:46:05,44.75
2022-08-03 15:46:06,45.52
2022-08-03 15:46:07,44.55
2022-08-03 15:46:08,44.41
2022-08-03 15:46:09,43.59
2022-08-03 15:46:10,43.41
2022-08-03 15:46:11,44.14
2022-08-03 15:46:12,45.55
2022-08-03 15:46:13,48.41
2022-08-03 15:46:14,45.13
2022-08-03 15:46:15,44.97
2022-08-03 15:46:16,46.22
2022-08-03 15:46:17,47.36
2022-08-03 15:46:18,45.21
2022-08-03 15:46:19,46.8
2022-08-03 15:46:20,45.57
2022-08-03 15:46:21,45.9
2022-08-03 15:46:22,45.52
2022-08-03 15:46:23,46.93
2022-08-03 15:46:24,45.79
2022-08-03 15:46:25,44.52
2022-08-03 15:46:26,53.15
2022-08-03 15:46:27,47.73
2022-08-03 15:46:28,44.42
2022-08-03 15:46:29,44.39
2022-08-03 15:46:30,44.21
2022-08-03 15:46:31,45.24
2022-08-03 15:46:32,45.38
2022-08-03 15:46:33,44.15
2022-08-03 15:46:34,45.26
2022-08-03 15:46:35,44.88
2022-08-03 15:46:36,44.16
2022-08-03 15:46:37,45.84
2022-08-03 15:46:38,45.11
2022-08-03 15:46:39,43.99
2022-08-03 15:46:40,46.56
2022-08-03 15:46:41,49.17
2022-08-03 15:46:42,44.78
2022-08-03 15:46:43,44.96
2022-08-03 15:46:44,44.67
2022-08-03 15:46:45,44.44
2022-08-03 15:46:46,44.78
2022-08-03 15:46:47,46.28
2022-08-03 15:46:48,44.57
2022-08-03 15:46:49,43.79
2022-08-03 15:46:50,44.8
2022-08-03 15:46:51,46.56
2022-08-03 15:46:52,45.81
2022-08-03 15:46:53,45.45
2022-08-03 15:46:54,44.71
2022-08-03 15:46:55,44.9
2022-08-03 15:46:56,46.15
2022-08-03 15:46:58,47.96
2022-08-03 15:46:59,47.81
2022-08-03 15:47:00,47.29
2022-08-03 15:47:01,46.37
2022-08-03 15:47:02,47.87
2022-08-03 15:47:03,48.17
2022-08-03 15:47:04,46.9
2022-08-03 15:47:05,46.6
2022-08-03 15:47:06,48.45
2022-08-03 15:47:07,46.68
2022-08-03 15:47:08,46.04
2022-08-03 15:47:09,48.61
2022-08-03 15:47:10,47.69
2022-08-03 15:47:11,46.95
2022-08-03 15:47:12,47.21
2022-08-03 15:47:13,47.78
2022-08-03 15:47:14,47.37
2022-08-03 15:47:15,46.14
2022-08-03 15:47:16,47.01
2022-08-03 15:47:17,48.0
2022-08-03 15:47:18,48.95
2022-08-03 15:47:19,45.7
2022-08-03 15:47:20,47.1
2022-08-03 15:47:21,53.24
2022-08-03 15:47:22,48.81
2022-08-03 15:47:23,47.44
2022-08-03 15:47:24,52.08
2022-08-03 15:47:25,48.92
2022-08-03 15:47:26,47.14
2022-08-03 15:47:27,46.63
2022-08-03 15:47:28,48.5
2022-08-03 15:47:29,47.78
2022-08-03 15:47:30,49.25
2022-08-03 15:47:31,47.14
2022-08-03 15:47:32,46.4
2022-08-03 15:47:33,45.95
2022-08-03 15:47:34,45.88
2022-08-03 15:47:35,45.78
2022-08-03 15:47:36,47.24
2022-08-03 15:47:37,47.68
2022-08-03 15:47:38,47.37
2022-08-03 15:47:39,45.83
2022-08-03 15:47:40,44.47
2022-08-03 15:47:41,47.01
2022-08-03 15:47:42,46.52
2022-08-03 15:47:43,47.28
2022-08-03 15:47:44,45.63
2022-08-03 15:47:45,45.73
2022-08-03 15:47:46,46.36
2022-08-03 15:47:47,46.36
2022-08-03 15:47:48,45.03
2022-08-03 15:47:49,48.59
2022-08-03 15:47:50,46.83
2022-08-03 15:47:51,45.91
2022-08-03 15:47:52,44.81
2022-08-03 15:47:53,49.59
2022-08-03 15:47:54,46.91
2022-08-03 15:47:55,48.51
2022-08-03 15:47:56,46.32
2022-08-03 15:47:57,46.48
2022-08-03 15:47:58,45.41
2022-08-03 15:47:59,44.07
2022-08-03 15:48:00,45.94
2022-08-03 15:48:01,44.6
2022-08-03 15:48:02,45.1
2022-08-03 15:48:03,47.18
2022-08-03 15:48:04,46.16
2022-08-03 15:48:05,47.96
2022-08-03 15:48:06,46.42
2022-08-03 15:48:07,48.49
2022-08-03 15:48:08,47.17
2022-08-03 15:48:10,51.04
2022-08-03 15:48:11,46.35
2022-08-03 15:48:12,46.87
2022-08-03 15:48:13,49.5
2022-08-03 15:48:14,46.06
2022-08-03 15:48:15,45.21
2022-08-03 15:48:16,45.13
2022-08-03 15:48:17,46.89
2022-08-03 15:48:18,47.73
2022-08-03 15:48:19,45.34
2022-08-03 15:48:20,44.93
2022-08-03 15:48:21,47.61
2022-08-03 15:48:22,45.59
2022-08-03 15:48:23,44.38
2022-08-03 15:48:24,44.21
2022-08-03 15:48:25,45.73
2022-08-03 15:48:26,48.22
2022-08-03 15:48:27,46.92
2022-08-03 15:48:28,46.63
2022-08-03 15:48:29,46.9
2022-08-03 15:48:30,44.16
2022-08-03 15:48:31,43.36
2022-08-03 15:48:32,44.8
2022-08-03 15:48:33,44.96
2022-08-03 15:48:34,46.19
2022-08-03 15:48:35,45.41
2022-08-03 15:48:36,45.08
2022-08-03 15:48:37,47.41
2022-08-03 15:48:38,49.38
2022-08-03 15:48:39,44.56
2022-08-03 15:48:40,48.08
2022-08-03 15:48:41,47.01
2022-08-03 15:48:42,45.41
2022-08-03 15:48:43,44.74
2022-08-03 15:48:44,46.82
2022-08-03 15:48:45,44.12
2022-08-03 15:48:46,43.66
2022-08-03 15:48:47,43.74
2022-08-03 15:48:48,44.16
2022-08-03 15:48:49,47.85
2022-08-03 15:48:50,44.45
2022-08-03 15:48:51,45.35
2022-08-03 15:48:52,45.34
2022-08-03 15:48:53,44.19
2022-08-03 15:48:54,45.32
2022-08-03 15:48:55,46.01
2022-08-03 15:48:56,49.86
2022-08-03 15:48:57,50.57
2022-08-03 15:48:58,50.91
2022-08-03 15:48:59,49.07
2022-08-03 15:49:00,46.25
2022-08-03 15:49:01,46.96
2022-08-03 15:49:02,46.48
2022-08-03 15:49:03,44.68
2022-08-03 15:49:04,44.88
2022-08-03 15:49:05,45.32
2022-08-03 15:49:06,44.04
2022-08-03 15:49:07,44.07
2022-08-03 15:49:08,44.34
2022-08-03 15:49:09,43.24
2022-08-03 15:49:10,44.25
2022-08-03 15:49:11,45.38
2022-08-03 15:49:12,44.46
2022-08-03 15:49:13,47.57
2022-08-03 15:49:14,46.76
2022-08-03 15:49:15,46.88
2022-08-03 15:49:16,49.92
2022-08-03 15:49:17,46.7
2022-08-03 15:49:18,45.33
2022-08-03 15:49:19,45.39
2022-08-03 15:49:20,46.16
2022-08-03 15:49:21,45.1
2022-08-03 15:49:22,44.61
2022-08-03 15:49:23,46.0
2022-08-03 15:49:24,44.07
2022-08-03 15:49:25,45.66
2022-08-03 15:49:26,46.47
2022-08-03 15:49:27,46.72
2022-08-03 15:49:28,45.29
2022-08-03 15:49:29,44.25
2022-08-03 15:49:30,45.87
2022-08-03 15:49:31,46.16
2022-08-03 15:49:32,50.39
2022-08-03 15:49:33,45.23
2022-08-03 15:49:34,46.13
2022-08-03 15:49:35,44.9
2022-08-03 15:49:36,44.39
2022-08-03 15:49:37,47.68
2022-08-03 15:49:38,46.89
2022-08-03 15:49:39,46.11
2022-08-03 15:49:41,48.17
2022-08-03 15:49:42,48.27
2022-08-03 15:49:43,48.97
2022-08-03 15:49:44,46.54
2022-08-03 15:49:45,48.53
2022-08-03 15:49:46,46.86
2022-08-03 15:49:47,45.7
2022-08-03 15:49:48,46.98
2022-08-03 15:49:49,46.45
2022-08-03 15:49:50,47.92
2022-08-03 15:49:51,45.66
2022-08-03 15:49:52,45.21
2022-08-03 15:49:53,45.79
2022-08-03 15:49:54,46.57
2022-08-03 15:49:55,47.71
2022-08-03 15:49:56,48.8
2022-08-03 15:49:57,46.89
2022-08-03 15:49:58,44.43
2022-08-03 15:49:59,49.75
2022-08-03 15:50:00,50.0
2022-08-03 15:50:01,47.57
2022-08-03 15:50:02,46.68
2022-08-03 15:50:03,48.26
2022-08-03 15:50:04,47.64
2022-08-03 15:50:05,50.74
2022-08-03 15:50:06,49.89
2022-08-03 15:50:07,47.96
2022-08-03 15:50:08,47.44
2022-08-03 15:50:09,47.6
2022-08-03 15:50:10,49.96
2022-08-03 15:50:11,48.56
2022-08-03 15:50:12,48.15
2022-08-03 15:50:13,47.98
2022-08-03 15:50:14,47.0
2022-08-03 15:50:15,48.5
2022-08-03 15:50:16,47.36
2022-08-03 15:50:17,46.97
2022-08-03 15:50:18,44.96
2022-08-03 15:50:19,51.55
2022-08-03 15:50:20,50.63
2022-08-03 15:50:21,45.54
2022-08-03 15:50:22,46.54
2022-08-03 15:50:23,45.56
2022-08-03 15:50:24,50.51
2022-08-03 15:50:25,48.83
2022-08-03 15:50:26,48.56
2022-08-03 15:50:27,46.4
2022-08-03 15:50:28,47.09
2022-08-03 15:50:29,49.92
2022-08-03 15:50:30,50.0
2022-08-03 15:50:31,49.03
2022-08-03 15:50:32,51.33
2022-08-03 15:50:33,48.91
2022-08-03 15:50:34,46.09
2022-08-03 15:50:35,44.24
2022-08-03 15:50:36,44.03
2022-08-03 15:50:37,44.49
2022-08-03 15:50:38,45.5
2022-08-03 15:50:39,45.6
2022-08-03 15:50:40,44.55
2022-08-03 15:50:41,45.42
2022-08-03 15:50:42,46.15
2022-08-03 15:50:43,46.32
2022-08-03 15:50:44,46.38
2022-08-03 15:50:45,45.47
2022-08-03 15:50:46,49.55
2022-08-03 15:50:47,45.12
2022-08-03 15:50:48,44.83
2022-08-03 15:50:49,44.07
2022-08-03 15:50:50,43.57
2022-08-03 15:50:51,44.45
2022-08-03 15:50:52,45.42
2022-08-03 15:50:53,48.16
2022-08-03 15:50:54,45.63
2022-08-03 15:50:55,45.96
2022-08-03 15:50:56,45.76
2022-08-03 15:50:57,45.73
2022-08-03 15:50:58,46.21
2022-08-03 15:50:59,45.22
2022-08-03 15:51:00,47.83
2022-08-03 15:51:01,44.63
2022-08-03 15:51:02,43.58
2022-08-03 15:51:03,45.32
2022-08-03 15:51:04,45.75
2022-08-03 15:51:05,46.88
2022-08-03 15:51:06,48.13
2022-08-03 15:51:07,47.68
2022-08-03 15:51:08,53.64
2022-08-03 15:51:09,55.72
2022-08-03 15:51:10,53.1
2022-08-03 15:51:11,54.81
2022-08-03 15:51:12,55.41
2022-08-03 15:51:13,54.1
2022-08-03 15:51:14,51.86
2022-08-03 15:51:15,49.35
2022-08-03 15:51:16,47.04
2022-08-03 15:51:18,46.27
2022-08-03 15:51:19,46.04
2022-08-03 15:51:20,46.08
2022-08-03 15:51:21,46.37
2022-08-03 15:51:22,43.36
2022-08-03 15:51:23,44.26
2022-08-03 15:51:24,46.69
2022-08-03 15:51:25,48.05
2022-08-03 15:51:26,44.49
2022-08-03 15:51:27,42.73
2022-08-03 15:51:28,43.92
2022-08-03 15:51:29,46.5
2022-08-03 15:51:30,44.37
2022-08-03 15:51:31,43.97
2022-08-03 15:51:32,44.76
2022-08-03 15:51:33,43.82
2022-08-03 15:51:34,46.49
2022-08-03 15:51:35,45.43
2022-08-03 15:51:36,45.66
2022-08-03 15:51:37,44.58
2022-08-03 15:51:38,45.93
2022-08-03 15:51:39,47.0
2022-08-03 15:51:40,46.32
2022-08-03 15:51:41,46.21
2022-08-03 15:51:42,45.12
2022-08-03 15:51:43,50.55
2022-08-03 15:51:44,46.04
2022-08-03 15:51:45,45.63
2022-08-03 15:51:46,50.6
2022-08-03 15:51:47,51.17
2022-08-03 15:51:48,45.75
2022-08-03 15:51:49,49.81
2022-08-03 15:51:50,49.4
2022-08-03 15:51:51,47.29
2022-08-03 15:51:52,46.11
2022-08-03 15:51:53,46.08
2022-08-03 15:51:54,44.33
2022-08-03 15:51:55,45.32
2022-08-03 15:51:56,42.87
2022-08-03 15:51:57,45.84
2022-08-03 15:51:58,46.06
2022-08-03 15:51:59,46.94
2022-08-03 15:52:00,49.03
2022-08-03 15:52:01,44.91
2022-08-03 15:52:02,45.52
2022-08-03 15:52:03,44.79
2022-08-03 15:52:04,46.94
2022-08-03 15:52:05,46.49
2022-08-03 15:52:06,46.69
2022-08-03 15:52:07,48.2
2022-08-03 15:52:08,46.5
2022-08-03 15:52:09,49.14
2022-08-03 15:52:10,49.36
2022-08-03 15:52:11,46.7
2022-08-03 15:52:12,48.57
2022-08-03 15:52:13,44.83
2022-08-03 15:52:14,47.72
2022-08-03 15:52:15,57.4
2022-08-03 15:52:16,50.17
2022-08-03 15:52:17,45.92
2022-08-03 15:52:18,45.28
2022-08-03 15:52:19,47.48
2022-08-03 15:52:20,45.89
2022-08-03 15:52:21,45.69
2022-08-03 15:52:22,44.9
2022-08-03 15:52:23,44.94
2022-08-03 15:52:24,47.66
2022-08-03 15:52:25,46.82
2022-08-03 15:52:26,52.06
2022-08-03 15:52:27,49.57
2022-08-03 15:52:28,45.93
2022-08-03 15:52:29,51.01
2022-08-03 15:52:30,51.15
2022-08-03 15:52:31,47.36
2022-08-03 15:52:32,51.8
2022-08-03 15:52:33,50.47
2022-08-03 15:52:34,46.15
2022-08-03 15:52:35,51.84
2022-08-03 15:52:36,59.2
2022-08-03 15:52:37,57.32
2022-08-03 15:52:38,56.4
2022-08-03 15:52:39,45.05
2022-08-03 15:52:40,55.27
2022-08-03 15:52:41,58.64
2022-08-03 15:52:42,47.91
2022-08-03 15:52:43,49.43
2022-08-03 15:52:44,47.94
2022-08-03 15:52:45,47.93
2022-08-03 15:52:46,46.85
2022-08-03 15:52:47,47.88
2022-08-03 15:52:48,53.66
2022-08-03 15:52:49,49.29
2022-08-03 15:52:50,50.47
2022-08-03 15:52:51,46.06
2022-08-03 15:52:53,45.27
2022-08-03 15:52:54,48.1
2022-08-03 15:52:55,47.84
2022-08-03 15:52:56,43.43
2022-08-03 15:52:57,45.8
2022-08-03 15:52:58,44.57
2022-08-03 15:52:59,49.19
2022-08-03 15:53:00,45.71
2022-08-03 15:53:01,43.62
2022-08-03 15:53:02,46.84
2022-08-03 15:53:03,46.68
2022-08-03 15:53:04,52.33
2022-08-03 15:53:05,55.04
2022-08-03 15:53:06,48.93
2022-08-03 15:53:07,51.17
2022-08-03 15:53:08,54.47
2022-08-03 15:53:09,54.56
2022-08-03 15:53:10,49.99
2022-08-03 15:53:11,59.62
2022-08-03 15:53:12,56.69
2022-08-03 15:53:13,47.38
2022-08-03 15:53:14,47.82
2022-08-03 15:53:15,48.37
2022-08-03 15:53:16,48.37
2022-08-03 15:53:17,48.24
2022-08-03 15:53:18,46.65
2022-08-03 15:53:19,47.33
2022-08-03 15:53:20,50.82
2022-08-03 15:53:21,49.12
2022-08-03 15:53:22,47.87
2022-08-03 15:53:23,46.78
2022-08-03 15:53:24,53.64
2022-08-03 15:53:25,44.06
2022-08-03 15:53:26,44.34
2022-08-03 15:53:27,44.02
2022-08-03 15:53:28,43.71
2022-08-03 15:53:29,45.88
2022-08-03 15:53:30,45.05
2022-08-03 15:53:31,45.43
2022-08-03 15:53:32,54.71
2022-08-03 15:53:33,53.43
2022-08-03 15:53:34,47.32
2022-08-03 15:53:35,53.73
2022-08-03 15:53:36,50.14
2022-08-03 15:53:37,46.21
2022-08-03 15:53:38,51.02
2022-08-03 15:53:39,55.38
2022-08-03 15:53:40,51.08
2022-08-03 15:53:41,47.79
2022-08-03 15:53:42,52.36
2022-08-03 15:53:43,49.88
2022-08-03 15:53:44,49.97
2022-08-03 15:53:45,49.31
2022-08-03 15:53:46,50.38
2022-08-03 15:53:47,49.62
2022-08-03 15:53:48,49.19
2022-08-03 15:53:49,68.98
2022-08-03 15:53:50,53.26
2022-08-03 15:53:51,45.47
2022-08-03 15:53:52,45.74
2022-08-03 15:53:53,46.64
2022-08-03 15:53:54,49.09
2022-08-03 15:53:55,47.13
2022-08-03 15:53:56,45.16
2022-08-03 15:53:57,46.57
2022-08-03 15:53:58,44.51
2022-08-03 15:53:59,45.59
2022-08-03 15:54:00,46.15
2022-08-03 15:54:01,49.43
2022-08-03 15:54:02,51.17
2022-08-03 15:54:03,49.66
2022-08-03 15:54:04,49.4
2022-08-03 15:54:05,49.06
2022-08-03 15:54:06,46.67
2022-08-03 15:54:07,47.66
2022-08-03 15:54:08,47.71
2022-08-03 15:54:09,44.76
2022-08-03 15:54:10,44.4
2022-08-03 15:54:11,46.17
2022-08-03 15:54:12,44.71
2022-08-03 15:54:13,44.91
2022-08-03 15:54:14,45.88
2022-08-03 15:54:15,51.23
2022-08-03 15:54:16,52.67
2022-08-03 15:54:17,46.08
2022-08-03 15:54:18,47.91
2022-08-03 15:54:19,45.4
2022-08-03 15:54:20,46.19
2022-08-03 15:54:21,46.09
2022-08-03 15:54:22,51.98
2022-08-03 15:54:24,46.65
2022-08-03 15:54:25,47.12
2022-08-03 15:54:26,48.86
2022-08-03 15:54:27,48.27
2022-08-03 15:54:28,46.19
2022-08-03 15:54:29,44.56
2022-08-03 15:54:30,46.09
2022-08-03 15:54:31,49.36
2022-08-03 15:54:32,52.61
2022-08-03 15:54:33,52.76
2022-08-03 15:54:34,50.83
2022-08-03 15:54:35,52.89
2022-08-03 15:54:36,53.07
2022-08-03 15:54:37,54.68
2022-08-03 15:54:38,54.08
2022-08-03 15:54:39,54.4
2022-08-03 15:54:40,54.2
2022-08-03 15:54:41,53.93
2022-08-03 15:54:42,54.06
2022-08-03 15:54:43,54.27
2022-08-03 15:54:44,53.53
2022-08-03 15:54:45,53.63
2022-08-03 15:54:46,53.61
2022-08-03 15:54:47,54.18
2022-08-03 15:54:48,55.05
2022-08-03 15:54:49,54.77
2022-08-03 15:54:50,54.62
2022-08-03 15:54:51,54.19
2022-08-03 15:54:52,54.02
2022-08-03 15:54:53,53.7
2022-08-03 15:54:54,54.43
2022-08-03 15:54:55,53.2
2022-08-03 15:54:56,49.07
2022-08-03 15:54:57,48.74
2022-08-03 15:54:58,48.46
2022-08-03 15:54:59,48.89
2022-08-03 15:55:00,47.41
2022-08-03 15:55:01,48.8
2022-08-03 15:55:02,48.89
2022-08-03 15:55:03,48.59
2022-08-03 15:55:04,47.21
2022-08-03 15:55:05,47.94
2022-08-03 15:55:06,47.61
2022-08-03 15:55:07,61.14
2022-08-03 15:55:08,55.78
2022-08-03 15:55:09,48.31
2022-08-03 15:55:10,47.65
2022-08-03 15:55:11,50.19
2022-08-03 15:55:12,47.71
2022-08-03 15:55:13,47.84
2022-08-03 15:55:14,47.98
2022-08-03 15:55:15,49.99
2022-08-03 15:55:16,47.95
2022-08-03 15:55:17,47.42
2022-08-03 15:55:18,49.62
2022-08-03 15:55:19,47.27
2022-08-03 15:55:20,50.8
2022-08-03 15:55:21,47.51
2022-08-03 15:55:22,47.4
2022-08-03 15:55:23,46.68
2022-08-03 15:55:24,46.73
2022-08-03 15:55:25,47.68
2022-08-03 15:55:26,47.02
2022-08-03 15:55:27,46.97
2022-08-03 15:55:28,47.26
2022-08-03 15:55:29,47.05
2022-08-03 15:55:30,46.26
2022-08-03 15:55:31,46.81
2022-08-03 15:55:32,48.31
2022-08-03 15:55:33,47.24
2022-08-03 15:55:34,49.89
2022-08-03 15:55:35,46.87
2022-08-03 15:55:36,47.36
2022-08-03 15:55:37,47.68
2022-08-03 15:55:38,47.02
2022-08-03 15:55:39,46.87
2022-08-03 15:55:40,46.97
2022-08-03 15:55:41,51.49
2022-08-03 15:55:42,46.19
2022-08-03 15:55:43,46.23
2022-08-03 15:55:44,46.27
2022-08-03 15:55:45,46.94
2022-08-03 15:55:46,46.58
2022-08-03 15:55:47,46.81
2022-08-03 15:55:48,47.24
2022-08-03 15:55:49,46.45
2022-08-03 15:55:50,47.08
2022-08-03 15:55:51,47.78
2022-08-03 15:55:52,47.11
2022-08-03 15:55:53,47.82
2022-08-03 15:55:55,47.33
2022-08-03 15:55:56,48.28
2022-08-03 15:55:57,47.95
2022-08-03 15:55:58,46.94
2022-08-03 15:55:59,48.09
2022-08-03 15:56:00,48.09
2022-08-03 15:56:01,47.74
2022-08-03 15:56:02,47.33
2022-08-03 15:56:03,52.47
2022-08-03 15:56:04,47.1
2022-08-03 15:56:05,53.67
2022-08-03 15:56:06,55.34
2022-08-03 15:56:07,57.22
2022-08-03 15:56:08,51.58
2022-08-03 15:56:09,50.09
2022-08-03 15:56:10,46.84
2022-08-03 15:56:11,47.79
2022-08-03 15:56:12,55.32
2022-08-03 15:56:13,49.12
2022-08-03 15:56:14,48.48
2022-08-03 15:56:15,47.6
2022-08-03 15:56:16,55.16
2022-08-03 15:56:17,51.01
2022-08-03 15:56:18,51.89
2022-08-03 15:56:19,53.8
2022-08-03 15:56:20,55.41
2022-08-03 15:56:21,60.75
2022-08-03 15:56:22,56.84
2022-08-03 15:56:23,54.49
2022-08-03 15:56:24,54.57
2022-08-03 15:56:25,54.48
2022-08-03 15:56:26,55.34
2022-08-03 15:56:27,54.53
2022-08-03 15:56:28,54.4
2022-08-03 15:56:29,54.85
2022-08-03 15:56:30,55.11
2022-08-03 15:56:31,54.23
2022-08-03 15:56:32,54.29
2022-08-03 15:56:33,55.72
2022-08-03 15:56:34,54.24
2022-08-03 15:56:35,54.2
2022-08-03 15:56:36,54.44
2022-08-03 15:56:37,54.14
2022-08-03 15:56:38,54.27
2022-08-03 15:56:39,54.04
2022-08-03 15:56:40,53.99
2022-08-03 15:56:41,54.6
2022-08-03 15:56:42,54.44
2022-08-03 15:56:43,54.59
2022-08-03 15:56:44,59.87
2022-08-03 15:56:45,54.77
2022-08-03 15:56:46,54.5
2022-08-03 15:56:47,54.13
2022-08-03 15:56:48,54.38
2022-08-03 15:56:49,53.82
2022-08-03 15:56:50,54.28
2022-08-03 15:56:51,54.7
2022-08-03 15:56:52,54.68
2022-08-03 15:56:53,53.9
2022-08-03 15:56:54,52.37
2022-08-03 15:56:55,51.88
2022-08-03 15:56:56,52.28
2022-08-03 15:56:57,53.36
2022-08-03 15:56:58,54.22
2022-08-03 15:56:59,55.73
2022-08-03 15:57:00,55.47
2022-08-03 15:57:01,56.08
2022-08-03 15:57:02,56.92
2022-08-03 15:57:03,55.66
2022-08-03 15:57:04,55.7
2022-08-03 15:57:05,56.58
2022-08-03 15:57:06,54.77
2022-08-03 15:57:07,64.12
2022-08-03 15:57:08,56.26
2022-08-03 15:57:09,57.99
2022-08-03 15:57:10,54.93
2022-08-03 15:57:11,51.34
2022-08-03 15:57:12,51.06
2022-08-03 15:57:13,52.57
2022-08-03 15:57:14,48.83
2022-08-03 15:57:15,49.37
2022-08-03 15:57:16,46.95
2022-08-03 15:57:17,47.71
2022-08-03 15:57:18,48.61
2022-08-03 15:57:19,46.33
2022-08-03 15:57:20,50.13
2022-08-03 15:57:21,54.12
2022-08-03 15:57:22,54.23
2022-08-03 15:57:23,44.31
2022-08-03 15:57:24,47.3
2022-08-03 15:57:25,49.47
2022-08-03 15:57:26,51.91
2022-08-03 15:57:27,43.48
2022-08-03 15:57:28,49.77
2022-08-03 15:57:29,45.75
2022-08-03 15:57:30,45.77
2022-08-03 15:57:31,47.6
2022-08-03 15:57:32,44.17
2022-08-03 15:57:33,44.54
2022-08-03 15:57:34,51.07
2022-08-03 15:57:36,51.82
2022-08-03 15:57:37,49.77
2022-08-03 15:57:38,47.65
2022-08-03 15:57:39,52.85
2022-08-03 15:57:40,49.82
2022-08-03 15:57:41,49.98
2022-08-03 15:57:42,50.25
2022-08-03 15:57:43,51.05
2022-08-03 15:57:44,45.79
2022-08-03 15:57:45,46.84
2022-08-03 15:57:46,47.33
2022-08-03 15:57:47,47.82
2022-08-03 15:57:48,52.01
2022-08-03 15:57:49,49.19
2022-08-03 15:57:50,49.63
2022-08-03 15:57:51,49.71
2022-08-03 15:57:52,49.25
2022-08-03 15:57:53,51.3
2022-08-03 15:57:54,50.22
2022-08-03 15:57:55,50.62
2022-08-03 15:57:56,49.87
2022-08-03 15:57:57,48.6
2022-08-03 15:57:58,50.86
2022-08-03 15:57:59,49.15
2022-08-03 15:58:00,45.88
2022-08-03 15:58:01,55.03
2022-08-03 15:58:02,55.23
2022-08-03 15:58:03,60.19
2022-08-03 15:58:04,44.92
2022-08-03 15:58:05,45.56
2022-08-03 15:58:06,44.09
2022-08-03 15:58:07,45.73
2022-08-03 15:58:08,43.56
2022-08-03 15:58:09,44.43
2022-08-03 15:58:10,46.35
2022-08-03 15:58:11,50.79
2022-08-03 15:58:12,48.78
2022-08-03 15:58:13,44.7
2022-08-03 15:58:14,44.19
2022-08-03 15:58:15,48.99
2022-08-03 15:58:16,45.78
2022-08-03 15:58:17,45.82
2022-08-03 15:58:18,48.47
2022-08-03 15:58:19,44.05
2022-08-03 15:58:20,45.87
2022-08-03 15:58:21,45.06
2022-08-03 15:58:22,43.87
2022-08-03 15:58:23,43.91
2022-08-03 15:58:24,44.81
2022-08-03 15:58:25,55.83
2022-08-03 15:58:26,45.77
2022-08-03 15:58:27,46.87
2022-08-03 15:58:28,44.32
2022-08-03 15:58:29,50.87
2022-08-03 15:58:30,48.35
2022-08-03 15:58:31,43.24
2022-08-03 15:58:32,46.55
2022-08-03 15:58:33,44.29
2022-08-03 15:58:34,48.25
2022-08-03 15:58:35,49.22
2022-08-03 15:58:36,49.96
2022-08-03 15:58:37,57.02
2022-08-03 15:58:38,50.04
2022-08-03 15:58:39,45.48
2022-08-03 15:58:40,44.83
2022-08-03 15:58:41,50.8
2022-08-03 15:58:42,44.42
2022-08-03 15:58:43,49.65
2022-08-03 15:58:44,42.87
2022-08-03 15:58:45,43.43
2022-08-03 15:58:46,43.09
2022-08-03 15:58:47,42.65
2022-08-03 15:58:48,43.45
2022-08-03 15:58:49,46.37
2022-08-03 15:58:50,44.3
2022-08-03 15:58:51,43.67
2022-08-03 15:58:52,44.09
2022-08-03 15:58:53,42.82
2022-08-03 15:58:54,45.03
2022-08-03 15:58:55,44.4
2022-08-03 15:58:57,46.35
2022-08-03 15:58:58,46.7
2022-08-03 15:58:59,43.56
2022-08-03 15:59:00,47.91
2022-08-03 15:59:01,44.93
2022-08-03 15:59:02,46.25
2022-08-03 15:59:03,44.06
2022-08-03 15:59:04,44.34
2022-08-03 15:59:05,44.88
2022-08-03 15:59:06,46.63
2022-08-03 15:59:07,45.36
2022-08-03 15:59:08,44.96
2022-08-03 15:59:09,44.44
2022-08-03 15:59:10,45.57
2022-08-03 15:59:11,46.2
2022-08-03 15:59:12,45.69
2022-08-03 15:59:13,48.95
2022-08-03 15:59:14,47.19
2022-08-03 15:59:15,56.33
2022-08-03 15:59:16,43.44
2022-08-03 15:59:17,48.49
2022-08-03 15:59:18,46.3
2022-08-03 15:59:19,43.9
2022-08-03 15:59:20,48.79
2022-08-03 15:59:21,44.59
2022-08-03 15:59:22,44.69
2022-08-03 15:59:23,44.34
2022-08-03 15:59:24,46.55
2022-08-03 15:59:25,44.43
2022-08-03 15:59:26,54.12
2022-08-03 15:59:27,44.2
2022-08-03 15:59:28,50.01
2022-08-03 15:59:29,45.99
2022-08-03 15:59:30,43.59
2022-08-03 15:59:31,44.14
2022-08-03 15:59:32,47.3
2022-08-03 15:59:33,43.66
2022-08-03 15:59:34,50.58
2022-08-03 15:59:35,46.94
2022-08-03 15:59:36,51.01
2022-08-03 15:59:37,44.38
2022-08-03 15:59:38,46.22
2022-08-03 15:59:39,44.27
2022-08-03 15:59:40,47.07
2022-08-03 15:59:41,44.84
2022-08-03 15:59:42,43.42
2022-08-03 15:59:43,43.95
2022-08-03 15:59:44,44.21
2022-08-03 15:59:45,43.38
2022-08-03 15:59:46,42.89
2022-08-03 15:59:47,44.24
2022-08-03 15:59:48,44.45
2022-08-03 15:59:49,45.77
2022-08-03 15:59:50,46.28
2022-08-03 15:59:51,50.93
2022-08-03 15:59:52,47.96
2022-08-03 15:59:53,44.62
2022-08-03 15:59:54,43.54
2022-08-03 15:59:55,44.5
2022-08-03 15:59:56,45.84
2022-08-03 15:59:57,48.81
2022-08-03 15:59:58,45.96
2022-08-03 15:59:59,45.12
2022-08-03 16:00:00,48.96
2022-08-03 16:00:01,44.61
2022-08-03 16:00:02,45.78
2022-08-03 16:00:03,45.51
2022-08-03 16:00:04,46.14
2022-08-03 16:00:05,44.58
2022-08-03 16:00:06,45.2
2022-08-03 16:00:07,45.11
2022-08-03 16:00:08,44.04
2022-08-03 16:00:09,43.95
2022-08-03 16:00:10,43.86
2022-08-03 16:00:11,44.03
2022-08-03 16:00:12,43.82
2022-08-03 16:00:13,44.32
2022-08-03 16:00:14,45.4
2022-08-03 16:00:15,46.25
2022-08-03 16:00:16,44.38
2022-08-03 16:00:17,46.56
2022-08-03 16:00:18,44.64
2022-08-03 16:00:19,44.45
2022-08-03 16:00:20,43.64
2022-08-03 16:00:21,44.65
2022-08-03 16:00:22,44.27
2022-08-03 16:00:23,43.09
2022-08-03 16:00:24,43.53
2022-08-03 16:00:25,45.41
2022-08-03 16:00:26,43.65
2022-08-03 16:00:28,43.27
2022-08-03 16:00:29,43.28
2022-08-03 16:00:30,43.53
2022-08-03 16:00:31,43.6
2022-08-03 16:00:32,44.32
2022-08-03 16:00:33,45.25
2022-08-03 16:00:34,44.41
2022-08-03 16:00:35,43.66
2022-08-03 16:00:36,43.93
2022-08-03 16:00:37,43.23
2022-08-03 16:00:38,43.35
2022-08-03 16:00:39,43.4
2022-08-03 16:00:40,44.08
2022-08-03 16:00:41,43.58
2022-08-03 16:00:42,43.89
2022-08-03 16:00:43,45.25
2022-08-03 16:00:44,47.28
2022-08-03 16:00:45,44.83
2022-08-03 16:00:46,45.13
2022-08-03 16:00:47,44.68
2022-08-03 16:00:48,44.33
2022-08-03 16:00:49,44.28
2022-08-03 16:00:50,44.45
2022-08-03 16:00:51,44.29
2022-08-03 16:00:52,43.67
2022-08-03 16:00:53,44.21
2022-08-03 16:00:54,44.46
2022-08-03 16:00:55,43.65
2022-08-03 16:00:56,44.32
2022-08-03 16:00:57,43.46
2022-08-03 16:00:58,43.58
2022-08-03 16:00:59,44.74
2022-08-03 16:01:00,45.52
2022-08-03 16:01:01,48.56
2022-08-03 16:01:02,45.71
2022-08-03 16:01:03,44.4
2022-08-03 16:01:04,46.84
2022-08-03 16:01:05,49.52
2022-08-03 16:01:06,46.74
2022-08-03 16:01:07,46.27
2022-08-03 16:01:08,45.36
2022-08-03 16:01:09,44.91
2022-08-03 16:01:10,45.98
2022-08-03 16:01:11,47.53
2022-08-03 16:01:12,45.79
2022-08-03 16:01:13,47.28
2022-08-03 16:01:14,46.24
2022-08-03 16:01:15,45.23
2022-08-03 16:01:16,45.66
2022-08-03 16:01:17,50.05
2022-08-03 16:01:18,46.99
2022-08-03 16:01:19,44.04
2022-08-03 16:01:20,47.21
2022-08-03 16:01:21,46.07
2022-08-03 16:01:22,46.35
2022-08-03 16:01:23,44.53
2022-08-03 16:01:24,44.74
2022-08-03 16:01:25,43.65
2022-08-03 16:01:26,44.09
2022-08-03 16:01:27,44.19
2022-08-03 16:01:28,43.14
2022-08-03 16:01:29,44.24
2022-08-03 16:01:30,43.28
2022-08-03 16:01:31,49.58
2022-08-03 16:01:32,49.98
2022-08-03 16:01:33,43.83
2022-08-03 16:01:34,43.69
2022-08-03 16:01:35,47.28
2022-08-03 16:01:36,46.69
2022-08-03 16:01:37,45.57
2022-08-03 16:01:39,45.53
2022-08-03 16:01:40,45.36
2022-08-03 16:01:41,46.06
2022-08-03 16:01:42,45.31
2022-08-03 16:01:43,47.15
2022-08-03 16:01:44,46.32
2022-08-03 16:01:45,46.36
2022-08-03 16:01:46,45.9
2022-08-03 16:01:47,46.09
2022-08-03 16:01:48,47.02
2022-08-03 16:01:49,48.34
2022-08-03 16:01:50,47.8
2022-08-03 16:01:51,48.38
2022-08-03 16:01:52,50.69
2022-08-03 16:01:53,52.84
2022-08-03 16:01:54,55.85
2022-08-03 16:01:55,58.92
2022-08-03 16:01:56,58.26
2022-08-03 16:01:57,57.22
2022-08-03 16:01:58,53.91
2022-08-03 16:01:59,51.01
2022-08-03 16:02:00,49.81
2022-08-03 16:02:01,48.36
2022-08-03 16:02:02,46.65
2022-08-03 16:02:03,46.17
2022-08-03 16:02:04,46.18
2022-08-03 16:02:05,45.3
2022-08-03 16:02:06,45.27
2022-08-03 16:02:07,45.67
2022-08-03 16:02:08,44.62
2022-08-03 16:02:09,47.77
2022-08-03 16:02:10,46.13
2022-08-03 16:02:11,47.07
2022-08-03 16:02:12,44.97
2022-08-03 16:02:13,44.78
2022-08-03 16:02:14,44.92
2022-08-03 16:02:15,44.8
2022-08-03 16:02:16,45.7
2022-08-03 16:02:17,46.13
2022-08-03 16:02:18,44.21
2022-08-03 16:02:19,44.88
2022-08-03 16:02:20,49.93
2022-08-03 16:02:21,46.38
2022-08-03 16:02:22,45.76
2022-08-03 16:02:23,44.85
2022-08-03 16:02:24,44.62
2022-08-03 16:02:25,44.81
2022-08-03 16:02:26,46.08
2022-08-03 16:02:27,45.2
2022-08-03 16:02:28,46.18
2022-08-03 16:02:29,45.21
2022-08-03 16:02:30,45.77
2022-08-03 16:02:31,46.27
2022-08-03 16:02:32,45.74
2022-08-03 16:02:33,43.66
2022-08-03 16:02:34,46.23
2022-08-03 16:02:35,45.1
2022-08-03 16:02:36,43.31
2022-08-03 16:02:37,44.39
2022-08-03 16:02:38,47.87
2022-08-03 16:02:39,46.2
2022-08-03 16:02:40,43.62
2022-08-03 16:02:41,44.55
2022-08-03 16:02:42,45.84
2022-08-03 16:02:43,44.56
2022-08-03 16:02:44,44.87
2022-08-03 16:02:45,44.63
2022-08-03 16:02:46,44.06
2022-08-03 16:02:47,44.51
2022-08-03 16:02:48,43.72
2022-08-03 16:02:49,46.59
2022-08-03 16:02:50,44.65
2022-08-03 16:02:51,46.58
2022-08-03 16:02:52,44.76
2022-08-03 16:02:53,45.85
2022-08-03 16:02:54,46.1
2022-08-03 16:02:55,45.21
2022-08-03 16:02:56,45.49
2022-08-03 16:02:57,46.09
2022-08-03 16:02:58,44.17
2022-08-03 16:03:00,44.95
2022-08-03 16:03:01,46.02
2022-08-03 16:03:02,46.51
2022-08-03 16:03:03,45.66
2022-08-03 16:03:04,45.47
2022-08-03 16:03:05,45.19
2022-08-03 16:03:06,48.83
2022-08-03 16:03:07,44.25
2022-08-03 16:03:08,44.21
2022-08-03 16:03:09,44.36
2022-08-03 16:03:10,46.73
2022-08-03 16:03:11,44.73
2022-08-03 16:03:12,44.51
2022-08-03 16:03:13,45.36
2022-08-03 16:03:14,45.02
2022-08-03 16:03:15,44.29
2022-08-03 16:03:16,45.13
2022-08-03 16:03:17,45.62
2022-08-03 16:03:18,49.0
2022-08-03 16:03:19,48.28
2022-08-03 16:03:20,45.95
2022-08-03 16:03:21,47.38
2022-08-03 16:03:22,46.76
2022-08-03 16:03:23,45.77
2022-08-03 16:03:24,46.07
2022-08-03 16:03:25,46.36
2022-08-03 16:03:26,47.02
2022-08-03 16:03:27,46.82
2022-08-03 16:03:28,46.74
2022-08-03 16:03:29,46.78
2022-08-03 16:03:30,45.86
2022-08-03 16:03:31,45.08
2022-08-03 16:03:32,45.98
2022-08-03 16:03:33,45.57
2022-08-03 16:03:34,45.92
2022-08-03 16:03:35,46.9
2022-08-03 16:03:36,46.33
2022-08-03 16:03:37,46.01
2022-08-03 16:03:38,46.27
2022-08-03 16:03:39,46.95
2022-08-03 16:03:40,44.79
2022-08-03 16:03:41,49.23
2022-08-03 16:03:42,46.7
2022-08-03 16:03:43,49.72
2022-08-03 16:03:44,47.59
2022-08-03 16:03:45,46.97
2022-08-03 16:03:46,45.58
2022-08-03 16:03:47,45.62
2022-08-03 16:03:48,48.06
2022-08-03 16:03:49,46.25
2022-08-03 16:03:50,46.1
2022-08-03 16:03:51,51.84
2022-08-03 16:03:52,47.55
2022-08-03 16:03:53,46.9
2022-08-03 16:03:54,45.62
2022-08-03 16:03:55,46.85
2022-08-03 16:03:56,48.4
2022-08-03 16:03:57,47.61
2022-08-03 16:03:58,47.63
2022-08-03 16:03:59,47.59
2022-08-03 16:04:00,49.06
2022-08-03 16:04:01,45.75
2022-08-03 16:04:02,53.7
2022-08-03 16:04:03,51.5
2022-08-03 16:04:04,46.75
2022-08-03 16:04:05,45.15
2022-08-03 16:04:06,46.1
2022-08-03 16:04:07,47.05
2022-08-03 16:04:08,46.49
2022-08-03 16:04:09,46.75
2022-08-03 16:04:11,46.63
2022-08-03 16:04:12,47.29
2022-08-03 16:04:13,47.4
2022-08-03 16:04:14,49.8
2022-08-03 16:04:15,47.76
2022-08-03 16:04:16,51.98
2022-08-03 16:04:17,49.9
2022-08-03 16:04:18,49.1
2022-08-03 16:04:19,49.6
2022-08-03 16:04:20,49.62
2022-08-03 16:04:21,49.56
2022-08-03 16:04:22,50.26
2022-08-03 16:04:23,51.28
2022-08-03 16:04:24,49.99
2022-08-03 16:04:25,50.7
2022-08-03 16:04:26,49.81
2022-08-03 16:04:27,48.65
2022-08-03 16:04:28,48.64
2022-08-03 16:04:29,48.35
2022-08-03 16:04:30,46.26
2022-08-03 16:04:31,46.99
2022-08-03 16:04:32,48.43
2022-08-03 16:04:33,48.46
2022-08-03 16:04:34,46.36
2022-08-03 16:04:35,49.66
2022-08-03 16:04:36,49.79
2022-08-03 16:04:37,46.36
2022-08-03 16:04:38,47.2
2022-08-03 16:04:39,48.33
2022-08-03 16:04:40,46.68
2022-08-03 16:04:41,49.11
2022-08-03 16:04:42,46.48
2022-08-03 16:04:43,50.52
2022-08-03 16:04:44,46.41
2022-08-03 16:04:45,47.92
2022-08-03 16:04:46,49.98
2022-08-03 16:04:47,47.82
2022-08-03 16:04:48,45.24
2022-08-03 16:04:49,48.03
2022-08-03 16:04:50,45.06
2022-08-03 16:04:51,47.51
2022-08-03 16:04:52,47.07
2022-08-03 16:04:53,48.31
2022-08-03 16:04:54,46.51
2022-08-03 16:04:55,46.52
2022-08-03 16:04:56,47.28
2022-08-03 16:04:57,45.01
2022-08-03 16:04:58,45.18
2022-08-03 16:04:59,45.73
2022-08-03 16:05:00,45.86
2022-08-03 16:05:01,45.26
2022-08-03 16:05:02,45.65
2022-08-03 16:05:03,45.4
2022-08-03 16:05:04,46.27
2022-08-03 16:05:05,46.61
2022-08-03 16:05:06,45.45
2022-08-03 16:05:07,45.45
2022-08-03 16:05:08,44.28
2022-08-03 16:05:09,45.59
2022-08-03 16:05:10,44.9
2022-08-03 16:05:11,45.58
2022-08-03 16:05:12,45.65
2022-08-03 16:05:13,46.82
2022-08-03 16:05:14,48.0
2022-08-03 16:05:15,46.73
2022-08-03 16:05:16,44.78
2022-08-03 16:05:17,44.27
2022-08-03 16:05:18,44.24
2022-08-03 16:05:19,45.02
2022-08-03 16:05:20,46.16
2022-08-03 16:05:21,45.34
2022-08-03 16:05:22,46.48
2022-08-03 16:05:23,46.21
2022-08-03 16:05:24,45.18
2022-08-03 16:05:25,45.38
2022-08-03 16:05:26,45.06
2022-08-03 16:05:27,44.82
2022-08-03 16:05:28,46.13
2022-08-03 16:05:29,48.81
2022-08-03 16:05:30,49.09
2022-08-03 16:05:31,48.0
2022-08-03 16:05:32,45.97
2022-08-03 16:05:33,49.62
2022-08-03 16:05:34,46.6
2022-08-03 16:05:35,47.48
2022-08-03 16:05:36,48.05
2022-08-03 16:05:37,47.06
2022-08-03 16:05:38,48.66
2022-08-03 16:05:39,49.02
2022-08-03 16:05:40,49.38
2022-08-03 16:05:41,48.37
2022-08-03 16:05:42,46.98
2022-08-03 16:05:43,46.72
2022-08-03 16:05:45,48.84
2022-08-03 16:05:46,47.81
2022-08-03 16:05:47,49.09
2022-08-03 16:05:48,55.37
2022-08-03 16:05:49,48.23
2022-08-03 16:05:50,48.74
2022-08-03 16:05:51,48.11
2022-08-03 16:05:52,52.61
2022-08-03 16:05:53,49.77
2022-08-03 16:05:54,50.67
2022-08-03 16:05:55,48.01
2022-08-03 16:05:56,49.63
2022-08-03 16:05:57,51.87
2022-08-03 16:05:58,47.49
2022-08-03 16:05:59,49.7
2022-08-03 16:06:00,49.0
2022-08-03 16:06:01,49.41
2022-08-03 16:06:02,47.05
2022-08-03 16:06:03,46.99
2022-08-03 16:06:04,50.69
2022-08-03 16:06:05,46.59
2022-08-03 16:06:06,51.89
2022-08-03 16:06:07,52.37
2022-08-03 16:06:08,51.67
2022-08-03 16:06:09,52.94
2022-08-03 16:06:10,52.33
2022-08-03 16:06:11,48.86
2022-08-03 16:06:12,51.33
2022-08-03 16:06:13,50.34
2022-08-03 16:06:14,51.04
2022-08-03 16:06:15,50.4
2022-08-03 16:06:16,48.56
2022-08-03 16:06:17,50.03
2022-08-03 16:06:18,51.72
2022-08-03 16:06:19,50.28
2022-08-03 16:06:20,50.81
2022-08-03 16:06:21,52.2
2022-08-03 16:06:22,52.68
2022-08-03 16:06:23,54.87
2022-08-03 16:06:24,58.57
2022-08-03 16:06:25,61.6
2022-08-03 16:06:26,62.48
2022-08-03 16:06:27,60.18
2022-08-03 16:06:28,55.77
2022-08-03 16:06:29,57.89
2022-08-03 16:06:30,53.19
2022-08-03 16:06:31,52.69
2022-08-03 16:06:32,53.13
2022-08-03 16:06:33,53.86
2022-08-03 16:06:34,49.94
2022-08-03 16:06:35,50.95
2022-08-03 16:06:36,49.33
2022-08-03 16:06:37,48.36
2022-08-03 16:06:38,50.08
2022-08-03 16:06:39,51.64
2022-08-03 16:06:40,55.05
2022-08-03 16:06:41,55.44
2022-08-03 16:06:42,56.26
2022-08-03 16:06:43,55.92
2022-08-03 16:06:44,56.54
2022-08-03 16:06:45,55.94
2022-08-03 16:06:46,59.52
2022-08-03 16:06:47,62.76
2022-08-03 16:06:48,65.13
2022-08-03 16:06:49,69.16
2022-08-03 16:06:50,72.66
2022-08-03 16:06:51,73.45
2022-08-03 16:06:52,70.29
2022-08-03 16:06:53,60.46
2022-08-03 16:06:54,59.55
2022-08-03 16:06:55,56.6
2022-08-03 16:06:56,56.91
2022-08-03 16:06:57,55.79
2022-08-03 16:06:58,54.88
2022-08-03 16:06:59,51.37
2022-08-03 16:07:00,55.58
2022-08-03 16:07:01,48.93
2022-08-03 16:07:02,52.35
2022-08-03 16:07:03,49.87
2022-08-03 16:07:04,52.06
2022-08-03 16:07:05,55.93
2022-08-03 16:07:06,53.63
2022-08-03 16:07:07,53.28
2022-08-03 16:07:08,53.1
2022-08-03 16:07:09,47.2
2022-08-03 16:07:10,52.13
2022-08-03 16:07:11,53.53
2022-08-03 16:07:12,53.46
2022-08-03 16:07:13,53.31
2022-08-03 16:07:14,48.51
2022-08-03 16:07:15,52.11
2022-08-03 16:07:16,49.42
2022-08-03 16:07:17,51.62
2022-08-03 16:07:18,51.33
2022-08-03 16:07:19,47.49
2022-08-03 16:07:20,50.39
2022-08-03 16:07:21,49.12
2022-08-03 16:07:23,49.11
2022-08-03 16:07:24,49.61
2022-08-03 16:07:25,50.02
2022-08-03 16:07:26,47.98
2022-08-03 16:07:27,48.53
2022-08-03 16:07:28,47.84
2022-08-03 16:07:29,46.67
2022-08-03 16:07:30,47.89
2022-08-03 16:07:31,48.66
2022-08-03 16:07:32,50.2
2022-08-03 16:07:33,48.78
2022-08-03 16:07:34,48.45
2022-08-03 16:07:35,49.17
2022-08-03 16:07:36,49.35
2022-08-03 16:07:37,49.5
2022-08-03 16:07:38,51.58
2022-08-03 16:07:39,52.64
2022-08-03 16:07:40,50.82
2022-08-03 16:07:41,50.4
2022-08-03 16:07:42,50.06
2022-08-03 16:07:43,50.06
2022-08-03 16:07:44,50.63
2022-08-03 16:07:45,54.12
2022-08-03 16:07:46,50.88
2022-08-03 16:07:47,51.04
2022-08-03 16:07:48,49.07
2022-08-03 16:07:49,47.32
2022-08-03 16:07:50,49.03
2022-08-03 16:07:51,49.79
2022-08-03 16:07:52,50.51
2022-08-03 16:07:53,46.91
2022-08-03 16:07:54,52.26
2022-08-03 16:07:55,49.58
2022-08-03 16:07:56,46.94
2022-08-03 16:07:57,49.16
2022-08-03 16:07:58,47.29
2022-08-03 16:07:59,48.76
2022-08-03 16:08:00,51.86
2022-08-03 16:08:01,48.62
2022-08-03 16:08:02,49.71
2022-08-03 16:08:03,47.52
2022-08-03 16:08:04,47.23
2022-08-03 16:08:05,48.36
2022-08-03 16:08:06,47.33
2022-08-03 16:08:07,47.31
2022-08-03 16:08:08,50.06
2022-08-03 16:08:09,49.76
2022-08-03 16:08:10,50.37
2022-08-03 16:08:11,48.07
2022-08-03 16:08:12,48.66
2022-08-03 16:08:13,46.38
2022-08-03 16:08:14,48.22
2022-08-03 16:08:15,46.68
2022-08-03 16:08:16,46.32
2022-08-03 16:08:17,47.25
2022-08-03 16:08:18,46.01
2022-08-03 16:08:19,46.15
2022-08-03 16:08:20,48.0
2022-08-03 16:08:21,48.22
2022-08-03 16:08:22,47.39
2022-08-03 16:08:23,53.57
2022-08-03 16:08:24,51.21
2022-08-03 16:08:25,51.93
2022-08-03 16:08:26,54.49
2022-08-03 16:08:27,54.65
2022-08-03 16:08:28,51.06
2022-08-03 16:08:29,48.6
2022-08-03 16:08:30,46.89
2022-08-03 16:08:31,48.21
2022-08-03 16:08:32,48.36
2022-08-03 16:08:33,47.57
2022-08-03 16:08:34,48.31
2022-08-03 16:08:35,47.74
2022-08-03 16:08:36,49.58
2022-08-03 16:08:37,49.13
2022-08-03 16:08:38,49.29
2022-08-03 16:08:39,47.81
2022-08-03 16:08:40,51.52
2022-08-03 16:08:41,53.62
2022-08-03 16:08:42,56.29
2022-08-03 16:08:43,59.19
2022-08-03 16:08:44,63.46
2022-08-03 16:08:45,61.78
2022-08-03 16:08:46,59.77
2022-08-03 16:08:47,59.49
2022-08-03 16:08:48,56.57
2022-08-03 16:08:49,57.47
2022-08-03 16:08:50,58.66
2022-08-03 16:08:51,51.17
2022-08-03 16:08:52,46.72
2022-08-03 16:08:54,45.83
2022-08-03 16:08:55,46.03
2022-08-03 16:08:56,46.48
2022-08-03 16:08:57,46.15
2022-08-03 16:08:58,47.24
2022-08-03 16:08:59,47.68
2022-08-03 16:09:00,47.5
2022-08-03 16:09:01,49.34
2022-08-03 16:09:02,49.49
2022-08-03 16:09:03,51.17
2022-08-03 16:09:04,53.34
2022-08-03 16:09:05,51.23
2022-08-03 16:09:06,49.06
2022-08-03 16:09:07,47.27
2022-08-03 16:09:08,47.51
2022-08-03 16:09:09,47.18
2022-08-03 16:09:10,48.29
2022-08-03 16:09:11,46.0
2022-08-03 16:09:12,46.0
2022-08-03 16:09:13,44.77
2022-08-03 16:09:14,47.26
2022-08-03 16:09:15,50.19
2022-08-03 16:09:16,51.12
2022-08-03 16:09:17,45.35
2022-08-03 16:09:18,46.16
2022-08-03 16:09:19,45.07
2022-08-03 16:09:20,47.67
2022-08-03 16:09:21,50.06
2022-08-03 16:09:22,54.4
2022-08-03 16:09:23,51.8
2022-08-03 16:09:24,49.81
2022-08-03 16:09:25,52.61
2022-08-03 16:09:26,46.74
2022-08-03 16:09:27,48.42
2022-08-03 16:09:28,49.55
2022-08-03 16:09:29,51.25
2022-08-03 16:09:30,48.82
2022-08-03 16:09:31,49.04
2022-08-03 16:09:32,53.57
2022-08-03 16:09:33,47.53
2022-08-03 16:09:34,50.48
2022-08-03 16:09:35,49.28
2022-08-03 16:09:36,48.74
2022-08-03 16:09:37,48.64
2022-08-03 16:09:38,48.5
2022-08-03 16:09:39,52.18
2022-08-03 16:09:40,53.39
2022-08-03 16:09:41,56.45
2022-08-03 16:09:42,55.02
2022-08-03 16:09:43,52.73
2022-08-03 16:09:44,52.8
2022-08-03 16:09:45,51.03
2022-08-03 16:09:46,49.94
2022-08-03 16:09:47,57.67
2022-08-03 16:09:48,61.07
2022-08-03 16:09:49,55.09
2022-08-03 16:09:50,51.43
2022-08-03 16:09:51,53.29
2022-08-03 16:09:52,51.01
2022-08-03 16:09:53,50.73
2022-08-03 16:09:54,52.08
2022-08-03 16:09:55,51.12
2022-08-03 16:09:56,49.57
2022-08-03 16:09:57,50.49
2022-08-03 16:09:58,54.53
2022-08-03 16:09:59,50.26
2022-08-03 16:10:00,52.3
2022-08-03 16:10:01,54.4
2022-08-03 16:10:02,51.84
2022-08-03 16:10:03,54.63
2022-08-03 16:10:04,56.41
2022-08-03 16:10:05,55.4
2022-08-03 16:10:06,52.02
2022-08-03 16:10:07,49.17
2022-08-03 16:10:08,50.17
2022-08-03 16:10:09,54.01
2022-08-03 16:10:10,51.12
2022-08-03 16:10:11,49.31
2022-08-03 16:10:12,52.17
2022-08-03 16:10:13,53.27
2022-08-03 16:10:14,52.49
2022-08-03 16:10:15,54.34
2022-08-03 16:10:16,56.36
2022-08-03 16:10:17,58.26
2022-08-03 16:10:18,61.89
2022-08-03 16:10:19,61.44
2022-08-03 16:10:21,61.98
2022-08-03 16:10:22,56.36
2022-08-03 16:10:23,57.02
2022-08-03 16:10:24,59.65
2022-08-03 16:10:25,56.11
2022-08-03 16:10:26,52.25
2022-08-03 16:10:27,52.9
2022-08-03 16:10:28,53.73
2022-08-03 16:10:29,54.82
2022-08-03 16:10:30,56.39
2022-08-03 16:10:31,54.95
2022-08-03 16:10:32,53.76
2022-08-03 16:10:33,55.39
2022-08-03 16:10:34,53.23
2022-08-03 16:10:35,54.34
2022-08-03 16:10:36,48.4
2022-08-03 16:10:37,49.26
2022-08-03 16:10:38,49.86
2022-08-03 16:10:39,48.86
2022-08-03 16:10:40,50.08
2022-08-03 16:10:41,51.52
2022-08-03 16:10:42,50.39
2022-08-03 16:10:43,47.55
2022-08-03 16:10:44,53.32
2022-08-03 16:10:45,50.24
2022-08-03 16:10:46,49.28
2022-08-03 16:10:47,48.3
2022-08-03 16:10:48,46.32
2022-08-03 16:10:49,47.26
2022-08-03 16:10:50,46.57
2022-08-03 16:10:51,45.69
2022-08-03 16:10:52,45.98
2022-08-03 16:10:53,50.42
2022-08-03 16:10:54,54.02
2022-08-03 16:10:55,47.76
2022-08-03 16:10:56,46.29
2022-08-03 16:10:57,47.09
2022-08-03 16:10:58,46.42
2022-08-03 16:10:59,44.78
2022-08-03 16:11:00,46.13
2022-08-03 16:11:01,46.34
2022-08-03 16:11:02,47.38
2022-08-03 16:11:03,46.21
2022-08-03 16:11:04,46.18
2022-08-03 16:11:05,44.56
2022-08-03 16:11:06,46.14
2022-08-03 16:11:07,53.36
2022-08-03 16:11:08,50.34
2022-08-03 16:11:09,46.04
2022-08-03 16:11:10,46.04
2022-08-03 16:11:11,46.6
2022-08-03 16:11:12,48.84
2022-08-03 16:11:13,46.51
2022-08-03 16:11:14,46.6
2022-08-03 16:11:15,46.39
2022-08-03 16:11:16,45.22
2022-08-03 16:11:17,45.25
2022-08-03 16:11:18,45.08
2022-08-03 16:11:19,46.66
2022-08-03 16:11:20,47.95
2022-08-03 16:11:21,45.69
2022-08-03 16:11:22,46.3
2022-08-03 16:11:23,45.51
2022-08-03 16:11:24,44.85
2022-08-03 16:11:25,44.68
2022-08-03 16:11:26,45.97
2022-08-03 16:11:27,44.87
2022-08-03 16:11:28,44.1
2022-08-03 16:11:29,45.55
2022-08-03 16:11:30,49.82
2022-08-03 16:11:31,48.38
2022-08-03 16:11:32,46.35
2022-08-03 16:11:33,45.24
2022-08-03 16:11:34,44.56
2022-08-03 16:11:35,45.83
2022-08-03 16:11:36,45.86
2022-08-03 16:11:37,46.38
2022-08-03 16:11:38,46.5
2022-08-03 16:11:39,45.41
2022-08-03 16:11:40,48.42
2022-08-03 16:11:41,45.94
2022-08-03 16:11:42,46.57
2022-08-03 16:11:43,48.88
2022-08-03 16:11:44,48.53
2022-08-03 16:11:46,47.34
2022-08-03 16:11:47,47.93
2022-08-03 16:11:48,50.07
2022-08-03 16:11:49,49.42
2022-08-03 16:11:50,47.57
2022-08-03 16:11:51,48.35
2022-08-03 16:11:52,47.64
2022-08-03 16:11:53,50.02
2022-08-03 16:11:54,49.65
2022-08-03 16:11:55,48.65
2022-08-03 16:11:56,51.16
2022-08-03 16:11:57,53.0
2022-08-03 16:11:58,55.81
2022-08-03 16:11:59,58.89
2022-08-03 16:12:00,58.73
2022-08-03 16:12:01,57.5
2022-08-03 16:12:02,54.46
2022-08-03 16:12:03,52.85
2022-08-03 16:12:04,49.75
2022-08-03 16:12:05,48.52
2022-08-03 16:12:06,47.21
2022-08-03 16:12:07,47.76
2022-08-03 16:12:08,48.19
2022-08-03 16:12:09,48.62
2022-08-03 16:12:10,52.91
2022-08-03 16:12:11,47.45
2022-08-03 16:12:12,50.21
2022-08-03 16:12:13,48.03
2022-08-03 16:12:14,48.78
2022-08-03 16:12:15,46.82
2022-08-03 16:12:16,48.5
2022-08-03 16:12:17,45.92
2022-08-03 16:12:18,46.99
2022-08-03 16:12:19,48.91
2022-08-03 16:12:20,50.5
2022-08-03 16:12:21,50.3
2022-08-03 16:12:22,47.87
2022-08-03 16:12:23,48.06
2022-08-03 16:12:24,46.66
2022-08-03 16:12:25,49.74
2022-08-03 16:12:26,49.58
2022-08-03 16:12:27,48.58
2022-08-03 16:12:28,51.22
2022-08-03 16:12:29,56.35
2022-08-03 16:12:30,54.41
2022-08-03 16:12:31,53.08
2022-08-03 16:12:32,53.17
2022-08-03 16:12:33,51.67
2022-08-03 16:12:34,51.66
2022-08-03 16:12:35,49.99
2022-08-03 16:12:36,51.07
2022-08-03 16:12:37,53.97
2022-08-03 16:12:38,50.1
2022-08-03 16:12:39,48.47
2022-08-03 16:12:40,48.31
2022-08-03 16:12:41,48.72
2022-08-03 16:12:42,48.44
2022-08-03 16:12:43,49.42
2022-08-03 16:12:44,49.66
2022-08-03 16:12:45,48.48
2022-08-03 16:12:46,47.32
2022-08-03 16:12:47,47.41
2022-08-03 16:12:48,47.44
2022-08-03 16:12:49,47.78
2022-08-03 16:12:50,48.76
2022-08-03 16:12:51,48.7
2022-08-03 16:12:52,55.57
2022-08-03 16:12:53,57.53
2022-08-03 16:12:54,53.15
2022-08-03 16:12:55,53.55
2022-08-03 16:12:56,50.09
2022-08-03 16:12:57,48.81
2022-08-03 16:12:58,49.07
2022-08-03 16:12:59,48.85
2022-08-03 16:13:00,49.16
2022-08-03 16:13:01,49.58
2022-08-03 16:13:02,50.07
2022-08-03 16:13:03,50.11
2022-08-03 16:13:04,48.98
2022-08-03 16:13:05,49.54
2022-08-03 16:13:07,49.34
2022-08-03 16:13:08,50.4
2022-08-03 16:13:09,49.75
2022-08-03 16:13:10,50.59
2022-08-03 16:13:11,50.03
2022-08-03 16:13:12,51.19
2022-08-03 16:13:13,50.65
2022-08-03 16:13:14,50.46
2022-08-03 16:13:15,50.09
2022-08-03 16:13:16,48.88
2022-08-03 16:13:17,48.66
2022-08-03 16:13:18,51.66
2022-08-03 16:13:19,49.94
2022-08-03 16:13:20,52.49
2022-08-03 16:13:21,50.83
2022-08-03 16:13:22,51.26
2022-08-03 16:13:23,49.5
2022-08-03 16:13:24,49.93
2022-08-03 16:13:25,48.03
2022-08-03 16:13:26,46.87
2022-08-03 16:13:27,50.57
2022-08-03 16:13:28,48.74
2022-08-03 16:13:29,49.41
2022-08-03 16:13:30,48.96
2022-08-03 16:13:31,47.46
2022-08-03 16:13:32,47.16
2022-08-03 16:13:33,47.91
2022-08-03 16:13:34,46.12
2022-08-03 16:13:35,45.98
2022-08-03 16:13:36,45.81
2022-08-03 16:13:37,52.26
2022-08-03 16:13:38,51.99
2022-08-03 16:13:39,49.73
2022-08-03 16:13:40,49.0
2022-08-03 16:13:41,47.57
2022-08-03 16:13:42,48.7
2022-08-03 16:13:43,48.49
2022-08-03 16:13:44,51.42
2022-08-03 16:13:45,49.64
2022-08-03 16:13:46,50.6
2022-08-03 16:13:47,50.45
2022-08-03 16:13:48,50.03
2022-08-03 16:13:49,52.02
2022-08-03 16:13:50,52.17
2022-08-03 16:13:51,51.79
2022-08-03 16:13:52,53.54
2022-08-03 16:13:53,56.68
2022-08-03 16:13:54,58.57
2022-08-03 16:13:55,57.97
2022-08-03 16:13:56,59.94
2022-08-03 16:13:57,62.11
2022-08-03 16:13:58,62.47
2022-08-03 16:13:59,60.67
2022-08-03 16:14:00,56.9
2022-08-03 16:14:01,55.28
2022-08-03 16:14:02,53.34
2022-08-03 16:14:03,50.96
2022-08-03 16:14:04,48.77
2022-08-03 16:14:05,48.38
2022-08-03 16:14:06,46.41
2022-08-03 16:14:07,46.55
2022-08-03 16:14:08,46.36
2022-08-03 16:14:09,45.49
2022-08-03 16:14:10,46.79
2022-08-03 16:14:11,44.58
2022-08-03 16:14:12,45.7
2022-08-03 16:14:13,45.01
2022-08-03 16:14:14,44.6
2022-08-03 16:14:15,47.89
2022-08-03 16:14:16,45.09
2022-08-03 16:14:17,44.58
2022-08-03 16:14:18,44.08
2022-08-03 16:14:19,44.92
2022-08-03 16:14:20,45.47
2022-08-03 16:14:21,44.33
2022-08-03 16:14:22,44.09
2022-08-03 16:14:23,43.36
2022-08-03 16:14:24,42.45
2022-08-03 16:14:25,43.88
2022-08-03 16:14:26,45.43
2022-08-03 16:14:27,45.85
2022-08-03 16:14:29,45.09
2022-08-03 16:14:30,43.55
2022-08-03 16:14:31,44.77
2022-08-03 16:14:32,44.97
2022-08-03 16:14:33,45.69
2022-08-03 16:14:34,47.08
2022-08-03 16:14:35,51.55
2022-08-03 16:14:36,44.12
2022-08-03 16:14:37,45.49
2022-08-03 16:14:38,44.94
2022-08-03 16:14:39,47.28
2022-08-03 16:14:40,45.01
2022-08-03 16:14:41,46.03
2022-08-03 16:14:42,44.71
2022-08-03 16:14:43,45.15
2022-08-03 16:14:44,48.73
2022-08-03 16:14:45,45.72
2022-08-03 16:14:46,44.77
2022-08-03 16:14:47,43.98
2022-08-03 16:14:48,44.67
2022-08-03 16:14:49,45.32
2022-08-03 16:14:50,46.94
2022-08-03 16:14:51,44.64
2022-08-03 16:14:52,44.65
2022-08-03 16:14:53,44.2
2022-08-03 16:14:54,43.33
2022-08-03 16:14:55,44.28
2022-08-03 16:14:56,52.4
2022-08-03 16:14:57,46.11
2022-08-03 16:14:58,48.08
2022-08-03 16:14:59,46.08
2022-08-03 16:15:00,47.96
2022-08-03 16:15:01,46.46
2022-08-03 16:15:02,45.03
2022-08-03 16:15:03,48.58
2022-08-03 16:15:04,46.73
2022-08-03 16:15:05,48.88
2022-08-03 16:15:06,47.21
2022-08-03 16:15:07,47.77
2022-08-03 16:15:08,49.73
2022-08-03 16:15:09,46.03
2022-08-03 16:15:10,48.22
2022-08-03 16:15:11,45.76
2022-08-03 16:15:12,46.83
2022-08-03 16:15:13,45.22
2022-08-03 16:15:14,48.85
2022-08-03 16:15:15,48.17
2022-08-03 16:15:16,47.25
2022-08-03 16:15:17,50.36
2022-08-03 16:15:18,51.99
2022-08-03 16:15:19,52.48
2022-08-03 16:15:20,51.03
2022-08-03 16:15:21,51.1
2022-08-03 16:15:22,47.31
2022-08-03 16:15:23,49.29
2022-08-03 16:15:24,48.22
2022-08-03 16:15:25,49.15
2022-08-03 16:15:26,49.06
2022-08-03 16:15:27,50.69
2022-08-03 16:15:28,47.89
2022-08-03 16:15:29,47.61
2022-08-03 16:15:30,47.51
2022-08-03 16:15:31,48.47
2022-08-03 16:15:32,47.67
2022-08-03 16:15:33,48.11
2022-08-03 16:15:34,48.62
2022-08-03 16:15:35,47.75
2022-08-03 16:15:36,48.75
2022-08-03 16:15:37,47.82
2022-08-03 16:15:38,49.32
2022-08-03 16:15:39,50.11
2022-08-03 16:15:40,50.1
2022-08-03 16:15:41,54.44
2022-08-03 16:15:42,52.3
2022-08-03 16:15:43,53.29
2022-08-03 16:15:44,54.93
2022-08-03 16:15:45,54.69
2022-08-03 16:15:46,55.4
2022-08-03 16:15:47,53.15
2022-08-03 16:15:48,50.91
2022-08-03 16:15:49,50.03
2022-08-03 16:15:50,48.42
2022-08-03 16:15:51,46.9
2022-08-03 16:15:52,47.07
2022-08-03 16:15:53,46.65
2022-08-03 16:15:54,46.17
2022-08-03 16:15:55,47.21
2022-08-03 16:15:56,47.2
2022-08-03 16:15:57,44.99
2022-08-03 16:15:59,46.65
2022-08-03 16:16:00,45.55
2022-08-03 16:16:01,45.28
2022-08-03 16:16:02,48.67
2022-08-03 16:16:03,44.6
2022-08-03 16:16:04,44.27
2022-08-03 16:16:05,43.28
2022-08-03 16:16:06,45.24
2022-08-03 16:16:07,43.77
2022-08-03 16:16:08,45.76
2022-08-03 16:16:09,43.1
2022-08-03 16:16:10,51.18
2022-08-03 16:16:11,44.77
2022-08-03 16:16:12,44.05
2022-08-03 16:16:13,46.07
2022-08-03 16:16:14,45.75
2022-08-03 16:16:15,44.09
2022-08-03 16:16:16,50.02
2022-08-03 16:16:17,50.71
2022-08-03 16:16:18,47.25
2022-08-03 16:16:19,48.1
2022-08-03 16:16:20,45.97
2022-08-03 16:16:21,46.05
2022-08-03 16:16:22,44.64
2022-08-03 16:16:23,45.39
2022-08-03 16:16:24,45.65
2022-08-03 16:16:25,46.83
2022-08-03 16:16:26,45.93
2022-08-03 16:16:27,46.39
2022-08-03 16:16:28,47.16
2022-08-03 16:16:29,47.07
2022-08-03 16:16:30,45.64
2022-08-03 16:16:31,45.07
2022-08-03 16:16:32,45.33
2022-08-03 16:16:33,45.62
2022-08-03 16:16:34,44.53
2022-08-03 16:16:35,44.69
2022-08-03 16:16:36,44.02
2022-08-03 16:16:37,45.79
2022-08-03 16:16:38,44.29
2022-08-03 16:16:39,47.92
2022-08-03 16:16:40,45.66
2022-08-03 16:16:41,48.45
2022-08-03 16:16:42,50.64
2022-08-03 16:16:43,48.99
2022-08-03 16:16:44,45.74
2022-08-03 16:16:45,44.54
2022-08-03 16:16:46,44.92
2022-08-03 16:16:47,44.75
2022-08-03 16:16:48,44.37
2022-08-03 16:16:49,45.89
2022-08-03 16:16:50,44.19
2022-08-03 16:16:51,44.44
2022-08-03 16:16:52,46.04
2022-08-03 16:16:53,44.93
2022-08-03 16:16:54,46.94
2022-08-03 16:16:55,47.73
2022-08-03 16:16:56,44.99
2022-08-03 16:16:57,44.38
2022-08-03 16:16:58,45.71
2022-08-03 16:16:59,42.93
2022-08-03 16:17:00,46.85
2022-08-03 16:17:01,44.37
2022-08-03 16:17:02,48.17
2022-08-03 16:17:03,44.19
2022-08-03 16:17:04,46.12
2022-08-03 16:17:05,44.94
2022-08-03 16:17:06,44.28
2022-08-03 16:17:07,49.15
2022-08-03 16:17:08,48.49
2022-08-03 16:17:09,43.67
2022-08-03 16:17:10,42.36
2022-08-03 16:17:11,46.79
2022-08-03 16:17:12,45.59
2022-08-03 16:17:13,44.14
2022-08-03 16:17:14,45.31
2022-08-03 16:17:15,50.81
2022-08-03 16:17:16,44.11
2022-08-03 16:17:17,44.78
2022-08-03 16:17:18,44.4
2022-08-03 16:17:19,45.41
2022-08-03 16:17:20,45.01
2022-08-03 16:17:22,44.76
2022-08-03 16:17:23,42.85
2022-08-03 16:17:24,42.66
2022-08-03 16:17:25,43.11
2022-08-03 16:17:26,43.52
2022-08-03 16:17:27,44.17
2022-08-03 16:17:28,45.78
2022-08-03 16:17:29,44.82
2022-08-03 16:17:30,45.1
2022-08-03 16:17:31,46.61
2022-08-03 16:17:32,45.45
2022-08-03 16:17:33,44.7
2022-08-03 16:17:34,44.15
2022-08-03 16:17:35,43.18
2022-08-03 16:17:36,44.4
2022-08-03 16:17:37,44.56
2022-08-03 16:17:38,44.95
2022-08-03 16:17:39,46.18
2022-08-03 16:17:40,45.46
2022-08-03 16:17:41,43.98
2022-08-03 16:17:42,43.48
2022-08-03 16:17:43,43.29
2022-08-03 16:17:44,43.21
2022-08-03 16:17:45,43.27
2022-08-03 16:17:46,43.28
2022-08-03 16:17:47,44.37
2022-08-03 16:17:48,43.6
2022-08-03 16:17:49,45.13
2022-08-03 16:17:50,44.62
2022-08-03 16:17:51,48.3
2022-08-03 16:17:52,48.03
2022-08-03 16:17:53,45.21
2022-08-03 16:17:54,46.03
2022-08-03 16:17:55,46.81
2022-08-03 16:17:56,46.61
2022-08-03 16:17:57,45.25
2022-08-03 16:17:58,47.65
2022-08-03 16:17:59,49.06
2022-08-03 16:18:00,49.82
2022-08-03 16:18:01,50.75
2022-08-03 16:18:02,49.2
2022-08-03 16:18:03,45.71
2022-08-03 16:18:04,48.05
2022-08-03 16:18:05,47.71
2022-08-03 16:18:06,48.86
2022-08-03 16:18:07,50.86
2022-08-03 16:18:08,48.22
2022-08-03 16:18:09,47.14
2022-08-03 16:18:10,44.35
2022-08-03 16:18:11,46.06
2022-08-03 16:18:12,47.93
2022-08-03 16:18:13,46.56
2022-08-03 16:18:14,47.29
2022-08-03 16:18:15,48.66
2022-08-03 16:18:16,46.83
2022-08-03 16:18:17,48.85
2022-08-03 16:18:18,48.16
2022-08-03 16:18:19,47.44
2022-08-03 16:18:20,46.4
2022-08-03 16:18:21,49.44
2022-08-03 16:18:22,50.75
2022-08-03 16:18:23,46.87
2022-08-03 16:18:24,44.82
2022-08-03 16:18:25,50.8
2022-08-03 16:18:26,46.61
2022-08-03 16:18:27,44.66
2022-08-03 16:18:28,48.64
2022-08-03 16:18:29,51.44
2022-08-03 16:18:30,49.81
2022-08-03 16:18:31,46.11
2022-08-03 16:18:32,46.07
2022-08-03 16:18:33,45.4
2022-08-03 16:18:34,47.53
2022-08-03 16:18:35,47.83
2022-08-03 16:18:36,47.6
2022-08-03 16:18:37,48.0
2022-08-03 16:18:38,46.64
2022-08-03 16:18:39,48.57
2022-08-03 16:18:40,45.53
2022-08-03 16:18:41,48.99
2022-08-03 16:18:42,48.1
2022-08-03 16:18:43,48.63
2022-08-03 16:18:44,47.36
2022-08-03 16:18:45,50.02
2022-08-03 16:18:46,48.97
2022-08-03 16:18:47,48.97
2022-08-03 16:18:48,47.22
2022-08-03 16:18:49,49.31
2022-08-03 16:18:51,48.91
2022-08-03 16:18:52,45.7
2022-08-03 16:18:53,49.04
2022-08-03 16:18:54,50.16
2022-08-03 16:18:55,47.78
2022-08-03 16:18:56,48.9
2022-08-03 16:18:57,52.04
2022-08-03 16:18:58,46.89
2022-08-03 16:18:59,43.79
2022-08-03 16:19:00,45.61
2022-08-03 16:19:01,44.19
2022-08-03 16:19:02,48.15
2022-08-03 16:19:03,47.82
2022-08-03 16:19:04,52.72
2022-08-03 16:19:05,51.01
2022-08-03 16:19:06,50.81
2022-08-03 16:19:07,50.99
2022-08-03 16:19:08,49.48
2022-08-03 16:19:09,50.21
2022-08-03 16:19:10,51.28
2022-08-03 16:19:11,50.16
2022-08-03 16:19:12,45.48
2022-08-03 16:19:13,45.99
2022-08-03 16:19:14,45.18
2022-08-03 16:19:15,46.2
2022-08-03 16:19:16,48.59
2022-08-03 16:19:17,48.94
2022-08-03 16:19:18,48.21
2022-08-03 16:19:19,46.04
2022-08-03 16:19:20,46.33
2022-08-03 16:19:21,47.11
2022-08-03 16:19:22,47.06
2022-08-03 16:19:23,46.0
2022-08-03 16:19:24,45.75
2022-08-03 16:19:25,45.15
2022-08-03 16:19:26,46.37
2022-08-03 16:19:27,45.88
2022-08-03 16:19:28,47.51
2022-08-03 16:19:29,49.27
2022-08-03 16:19:30,49.97
2022-08-03 16:19:31,47.01
2022-08-03 16:19:32,48.36
2022-08-03 16:19:33,47.18
2022-08-03 16:19:34,46.88
2022-08-03 16:19:35,47.21
2022-08-03 16:19:36,45.81
2022-08-03 16:19:37,46.14
2022-08-03 16:19:38,48.19
2022-08-03 16:19:39,46.53
2022-08-03 16:19:40,48.51
2022-08-03 16:19:41,47.51
2022-08-03 16:19:42,50.11
2022-08-03 16:19:43,49.1
2022-08-03 16:19:44,47.71
2022-08-03 16:19:45,50.13
2022-08-03 16:19:46,49.48
2022-08-03 16:19:47,48.4
2022-08-03 16:19:48,51.12
2022-08-03 16:19:49,50.92
2022-08-03 16:19:50,49.09
2022-08-03 16:19:51,47.67
2022-08-03 16:19:52,46.93
2022-08-03 16:19:53,48.1
2022-08-03 16:19:54,47.78
2022-08-03 16:19:55,49.35
2022-08-03 16:19:56,48.66
2022-08-03 16:19:57,48.83
2022-08-03 16:19:58,47.85
2022-08-03 16:19:59,48.44
2022-08-03 16:20:00,49.79
2022-08-03 16:20:01,48.27
2022-08-03 16:20:02,49.94
2022-08-03 16:20:03,49.96
2022-08-03 16:20:04,51.12
2022-08-03 16:20:05,49.96
2022-08-03 16:20:06,50.65
2022-08-03 16:20:07,50.68
2022-08-03 16:20:08,49.45
2022-08-03 16:20:09,48.7
2022-08-03 16:20:10,47.74
2022-08-03 16:20:11,49.52
2022-08-03 16:20:12,46.81
2022-08-03 16:20:13,47.08
2022-08-03 16:20:14,47.08
2022-08-03 16:20:15,47.39
2022-08-03 16:20:16,47.95
2022-08-03 16:20:17,45.89
2022-08-03 16:20:18,44.6
2022-08-03 16:20:19,45.91
2022-08-03 16:20:20,45.88
2022-08-03 16:20:22,46.2
2022-08-03 16:20:23,47.93
2022-08-03 16:20:24,47.93
2022-08-03 16:20:25,48.86
2022-08-03 16:20:26,51.87
2022-08-03 16:20:27,50.35
2022-08-03 16:20:28,48.14
2022-08-03 16:20:29,48.15
2022-08-03 16:20:30,49.86
2022-08-03 16:20:31,49.24
2022-08-03 16:20:32,49.9
2022-08-03 16:20:33,46.01
2022-08-03 16:20:34,48.8
2022-08-03 16:20:35,47.6
2022-08-03 16:20:36,46.84
2022-08-03 16:20:37,46.64
2022-08-03 16:20:38,46.04
2022-08-03 16:20:39,47.5
2022-08-03 16:20:40,46.48
2022-08-03 16:20:41,46.0
2022-08-03 16:20:42,47.8
2022-08-03 16:20:43,45.52
2022-08-03 16:20:44,45.71
2022-08-03 16:20:45,45.21
2022-08-03 16:20:46,48.28
2022-08-03 16:20:47,51.33
2022-08-03 16:20:48,47.21
2022-08-03 16:20:49,45.85
2022-08-03 16:20:50,47.28
2022-08-03 16:20:51,49.44
2022-08-03 16:20:52,52.28
2022-08-03 16:20:53,51.39
2022-08-03 16:20:54,46.51
2022-08-03 16:20:55,45.54
2022-08-03 16:20:56,44.45
2022-08-03 16:20:57,46.98
2022-08-03 16:20:58,46.89
2022-08-03 16:20:59,46.39
2022-08-03 16:21:00,47.8
2022-08-03 16:21:01,49.14
2022-08-03 16:21:02,47.43
2022-08-03 16:21:03,46.16
2022-08-03 16:21:04,53.37
2022-08-03 16:21:05,53.51
2022-08-03 16:21:06,49.96
2022-08-03 16:21:07,48.27
2022-08-03 16:21:08,49.17
2022-08-03 16:21:09,48.26
2022-08-03 16:21:10,50.01
2022-08-03 16:21:11,48.73
2022-08-03 16:21:12,51.28
2022-08-03 16:21:13,53.34
2022-08-03 16:21:14,53.08
2022-08-03 16:21:15,54.38
2022-08-03 16:21:16,53.4
2022-08-03 16:21:17,51.47
2022-08-03 16:21:18,51.29
2022-08-03 16:21:19,51.46
2022-08-03 16:21:20,51.03
2022-08-03 16:21:21,50.09
2022-08-03 16:21:22,52.37
2022-08-03 16:21:23,51.76
2022-08-03 16:21:24,52.16
2022-08-03 16:21:25,51.31
2022-08-03 16:21:26,51.33
2022-08-03 16:21:27,51.96
2022-08-03 16:21:28,52.94
2022-08-03 16:21:29,52.35
2022-08-03 16:21:30,52.92
2022-08-03 16:21:31,53.71
2022-08-03 16:21:32,53.59
2022-08-03 16:21:33,54.17
2022-08-03 16:21:34,52.74
2022-08-03 16:21:35,53.33
2022-08-03 16:21:36,54.13
2022-08-03 16:21:37,55.09
2022-08-03 16:21:38,56.38
2022-08-03 16:21:39,54.92
2022-08-03 16:21:40,54.01
2022-08-03 16:21:41,55.44
2022-08-03 16:21:42,54.14
2022-08-03 16:21:43,55.47
2022-08-03 16:21:44,54.67
2022-08-03 16:21:45,55.41
2022-08-03 16:21:46,55.12
2022-08-03 16:21:47,56.39
2022-08-03 16:21:48,54.68
2022-08-03 16:21:49,55.12
2022-08-03 16:21:50,56.84
2022-08-03 16:21:51,55.56
2022-08-03 16:21:52,55.08
2022-08-03 16:21:53,55.02
2022-08-03 16:21:54,55.57
2022-08-03 16:21:55,54.9
2022-08-03 16:21:56,54.78
2022-08-03 16:21:57,54.74
2022-08-03 16:21:58,54.54
2022-08-03 16:21:59,55.42
2022-08-03 16:22:00,54.37
2022-08-03 16:22:01,54.33
2022-08-03 16:22:03,55.43
2022-08-03 16:22:04,54.81
2022-08-03 16:22:05,55.2
2022-08-03 16:22:06,50.53
2022-08-03 16:22:07,49.67
2022-08-03 16:22:08,48.22
2022-08-03 16:22:09,48.81
2022-08-03 16:22:10,48.77
2022-08-03 16:22:11,45.39
2022-08-03 16:22:12,45.47
2022-08-03 16:22:13,50.15
2022-08-03 16:22:14,47.78
2022-08-03 16:22:15,47.04
2022-08-03 16:22:16,46.61
2022-08-03 16:22:17,47.12
2022-08-03 16:22:18,48.39
2022-08-03 16:22:19,50.26
2022-08-03 16:22:20,52.98
2022-08-03 16:22:21,55.04
2022-08-03 16:22:22,58.01
2022-08-03 16:22:23,59.05
2022-08-03 16:22:24,57.29
2022-08-03 16:22:25,56.14
2022-08-03 16:22:26,60.96
2022-08-03 16:22:27,52.23
2022-08-03 16:22:28,51.74
2022-08-03 16:22:29,50.35
2022-08-03 16:22:30,52.23
2022-08-03 16:22:31,50.43
2022-08-03 16:22:32,49.06
2022-08-03 16:22:33,46.66
2022-08-03 16:22:34,45.8
2022-08-03 16:22:35,46.51
2022-08-03 16:22:36,46.07
2022-08-03 16:22:37,46.78
2022-08-03 16:22:38,52.04
2022-08-03 16:22:39,53.7
2022-08-03 16:22:40,52.89
2022-08-03 16:22:41,47.6
2022-08-03 16:22:42,47.51
2022-08-03 16:22:43,47.5
2022-08-03 16:22:44,49.36
2022-08-03 16:22:45,48.53
2022-08-03 16:22:46,47.87
2022-08-03 16:22:47,47.27
2022-08-03 16:22:48,47.19
2022-08-03 16:22:49,47.8
2022-08-03 16:22:50,50.19
2022-08-03 16:22:51,52.78
2022-08-03 16:22:52,50.67
2022-08-03 16:22:53,49.34
2022-08-03 16:22:54,50.5
2022-08-03 16:22:55,50.5
2022-08-03 16:22:56,48.44
2022-08-03 16:22:57,47.02
2022-08-03 16:22:58,49.11
2022-08-03 16:22:59,54.26
2022-08-03 16:23:00,51.75
2022-08-03 16:23:01,51.22
2022-08-03 16:23:02,49.13
2022-08-03 16:23:03,52.88
2022-08-03 16:23:04,47.69
2022-08-03 16:23:05,49.46
2022-08-03 16:23:06,48.4
2022-08-03 16:23:07,49.98
2022-08-03 16:23:08,54.08
2022-08-03 16:23:09,52.45
2022-08-03 16:23:10,51.11
2022-08-03 16:23:11,53.88
2022-08-03 16:23:12,50.73
2022-08-03 16:23:13,49.8
2022-08-03 16:23:14,51.02
2022-08-03 16:23:15,53.92
2022-08-03 16:23:16,53.27
2022-08-03 16:23:17,55.2
2022-08-03 16:23:18,54.23
2022-08-03 16:23:19,54.13
2022-08-03 16:23:20,52.13
2022-08-03 16:23:21,53.5
2022-08-03 16:23:22,54.42
2022-08-03 16:23:23,66.12
2022-08-03 16:23:24,52.88
2022-08-03 16:23:25,50.9
2022-08-03 16:23:26,50.15
2022-08-03 16:23:27,48.33
2022-08-03 16:23:28,48.81
2022-08-03 16:23:29,47.69
2022-08-03 16:23:30,48.22
2022-08-03 16:23:31,50.07
2022-08-03 16:23:32,51.13
2022-08-03 16:23:34,54.3
2022-08-03 16:23:35,51.74
2022-08-03 16:23:36,51.21
2022-08-03 16:23:37,50.38
2022-08-03 16:23:38,49.7
2022-08-03 16:23:39,48.4
2022-08-03 16:23:40,49.48
2022-08-03 16:23:41,49.51
2022-08-03 16:23:42,46.2
2022-08-03 16:23:43,45.77
2022-08-03 16:23:44,46.65
2022-08-03 16:23:45,48.58
2022-08-03 16:23:46,47.12
2022-08-03 16:23:47,46.87
2022-08-03 16:23:48,47.0
2022-08-03 16:23:49,46.1
2022-08-03 16:23:50,50.62
2022-08-03 16:23:51,53.84
2022-08-03 16:23:52,48.31
2022-08-03 16:23:53,51.26
2022-08-03 16:23:54,51.32
2022-08-03 16:23:55,51.34
2022-08-03 16:23:56,47.29
2022-08-03 16:23:57,48.97
2022-08-03 16:23:58,48.58
2022-08-03 16:23:59,47.68
2022-08-03 16:24:00,46.35
2022-08-03 16:24:01,46.0
2022-08-03 16:24:02,46.62
2022-08-03 16:24:03,46.46
2022-08-03 16:24:04,49.3
2022-08-03 16:24:05,49.5
2022-08-03 16:24:06,49.57
2022-08-03 16:24:07,49.88
2022-08-03 16:24:08,46.29
2022-08-03 16:24:09,64.59
2022-08-03 16:24:10,49.51
2022-08-03 16:24:11,46.26
2022-08-03 16:24:12,45.97
2022-08-03 16:24:13,45.87
2022-08-03 16:24:14,49.81
2022-08-03 16:24:15,48.76
2022-08-03 16:24:16,47.59
2022-08-03 16:24:17,49.0
2022-08-03 16:24:18,47.31
2022-08-03 16:24:19,47.43
2022-08-03 16:24:20,59.21
2022-08-03 16:24:21,51.22
2022-08-03 16:24:22,48.49
2022-08-03 16:24:23,47.24
2022-08-03 16:24:24,47.07
2022-08-03 16:24:25,45.26
2022-08-03 16:24:26,44.59
2022-08-03 16:24:27,44.72
2022-08-03 16:24:28,44.25
2022-08-03 16:24:29,46.14
2022-08-03 16:24:30,46.85
2022-08-03 16:24:31,47.32
2022-08-03 16:24:32,46.75
2022-08-03 16:24:33,50.88
2022-08-03 16:24:34,61.65
2022-08-03 16:24:35,61.76
2022-08-03 16:24:36,52.52
2022-08-03 16:24:37,55.8
2022-08-03 16:24:38,58.06
2022-08-03 16:24:39,54.45
2022-08-03 16:24:40,53.39
2022-08-03 16:24:41,57.62
2022-08-03 16:24:42,50.73
2022-08-03 16:24:43,64.53
2022-08-03 16:24:44,53.39
2022-08-03 16:24:45,48.72
2022-08-03 16:24:46,45.63
2022-08-03 16:24:47,46.79
2022-08-03 16:24:48,46.55
2022-08-03 16:24:49,63.17
2022-08-03 16:24:50,49.66
2022-08-03 16:24:51,47.9
2022-08-03 16:24:52,45.08
2022-08-03 16:24:53,46.96
2022-08-03 16:24:55,45.75
2022-08-03 16:24:56,45.11
2022-08-03 16:24:57,45.34
2022-08-03 16:24:58,44.71
2022-08-03 16:24:59,44.69
2022-08-03 16:25:00,46.81
2022-08-03 16:25:01,45.36
2022-08-03 16:25:02,44.81
2022-08-03 16:25:03,47.04
2022-08-03 16:25:04,45.79
2022-08-03 16:25:05,52.52
2022-08-03 16:25:06,46.1
2022-08-03 16:25:07,46.16
2022-08-03 16:25:08,48.45
2022-08-03 16:25:09,49.9
2022-08-03 16:25:10,47.62
2022-08-03 16:25:11,48.76
2022-08-03 16:25:12,51.32
2022-08-03 16:25:13,53.35
2022-08-03 16:25:14,48.53
2022-08-03 16:25:15,47.68
2022-08-03 16:25:16,48.57
2022-08-03 16:25:17,48.11
2022-08-03 16:25:18,60.48
2022-08-03 16:25:19,54.96
2022-08-03 16:25:20,49.5
2022-08-03 16:25:21,50.97
2022-08-03 16:25:22,49.06
2022-08-03 16:25:23,49.59
2022-08-03 16:25:24,53.52
2022-08-03 16:25:25,52.78
2022-08-03 16:25:26,51.36
2022-08-03 16:25:27,53.39
2022-08-03 16:25:28,49.98
2022-08-03 16:25:29,55.87
2022-08-03 16:25:30,54.04
2022-08-03 16:25:31,54.23
2022-08-03 16:25:32,52.58
2022-08-03 16:25:33,49.71
2022-08-03 16:25:34,49.17
2022-08-03 16:25:35,50.99
2022-08-03 16:25:36,48.96
2022-08-03 16:25:37,50.17
2022-08-03 16:25:38,52.92
2022-08-03 16:25:39,51.52
2022-08-03 16:25:40,52.85
2022-08-03 16:25:41,49.98
2022-08-03 16:25:42,55.8
2022-08-03 16:25:43,54.68
2022-08-03 16:25:44,53.97
2022-08-03 16:25:45,65.8
2022-08-03 16:25:46,56.09
2022-08-03 16:25:47,60.85
2022-08-03 16:25:48,62.22
2022-08-03 16:25:49,60.34
2022-08-03 16:25:50,53.99
2022-08-03 16:25:51,55.03
2022-08-03 16:25:52,55.4
2022-08-03 16:25:53,50.53
2022-08-03 16:25:54,55.69
2022-08-03 16:25:55,53.83
2022-08-03 16:25:56,52.47
2022-08-03 16:25:57,52.51
2022-08-03 16:25:58,51.0
2022-08-03 16:25:59,52.79
2022-08-03 16:26:00,67.37
2022-08-03 16:26:01,59.2
2022-08-03 16:26:02,50.16
2022-08-03 16:26:03,56.43
2022-08-03 16:26:04,56.17
2022-08-03 16:26:05,58.92
2022-08-03 16:26:06,55.05
2022-08-03 16:26:07,55.48
2022-08-03 16:26:08,54.11
2022-08-03 16:26:09,68.09
2022-08-03 16:26:10,62.87
2022-08-03 16:26:11,53.22
2022-08-03 16:26:12,70.52
2022-08-03 16:26:13,53.77
2022-08-03 16:26:14,59.38
2022-08-03 16:26:16,52.81
2022-08-03 16:26:17,53.77
2022-08-03 16:26:18,51.18
2022-08-03 16:26:19,52.1
2022-08-03 16:26:20,53.42
2022-08-03 16:26:21,56.61
2022-08-03 16:26:22,53.8
2022-08-03 16:26:23,53.39
2022-08-03 16:26:24,52.57
2022-08-03 16:26:25,50.84
2022-08-03 16:26:26,50.53
2022-08-03 16:26:27,51.85
2022-08-03 16:26:28,53.79
2022-08-03 16:26:29,51.8
2022-08-03 16:26:30,50.87
2022-08-03 16:26:31,53.15
2022-08-03 16:26:32,50.06
2022-08-03 16:26:33,54.27
2022-08-03 16:26:34,57.64
2022-08-03 16:26:35,51.93
2022-08-03 16:26:36,55.76
2022-08-03 16:26:37,54.49
2022-08-03 16:26:38,52.62
2022-08-03 16:26:39,52.92
2022-08-03 16:26:40,53.32
2022-08-03 16:26:41,54.13
2022-08-03 16:26:42,51.19
2022-08-03 16:26:43,53.63
2022-08-03 16:26:44,53.66
2022-08-03 16:26:45,67.48
2022-08-03 16:26:46,61.39
2022-08-03 16:26:47,51.95
2022-08-03 16:26:48,52.4
2022-08-03 16:26:49,50.79
2022-08-03 16:26:50,57.04
2022-08-03 16:26:51,55.54
2022-08-03 16:26:52,58.13
2022-08-03 16:26:53,55.06
2022-08-03 16:26:54,53.76
2022-08-03 16:26:55,54.28
2022-08-03 16:26:56,54.47
2022-08-03 16:26:57,53.48
2022-08-03 16:26:58,52.92
2022-08-03 16:26:59,50.73
2022-08-03 16:27:00,48.59
2022-08-03 16:27:01,50.94
2022-08-03 16:27:02,51.82
2022-08-03 16:27:03,51.69
2022-08-03 16:27:04,48.39
2022-08-03 16:27:05,50.42
2022-08-03 16:27:06,52.23
2022-08-03 16:27:07,52.0
2022-08-03 16:27:08,52.97
2022-08-03 16:27:09,51.14
2022-08-03 16:27:10,51.92
2022-08-03 16:27:11,47.31
2022-08-03 16:27:12,48.83
2022-08-03 16:27:13,49.98
2022-08-03 16:27:14,58.92
2022-08-03 16:27:15,62.7
2022-08-03 16:27:16,50.89
2022-08-03 16:27:17,48.98
2022-08-03 16:27:18,53.2
2022-08-03 16:27:19,50.66
2022-08-03 16:27:20,49.92
2022-08-03 16:27:21,58.48
2022-08-03 16:27:22,51.1
2022-08-03 16:27:23,48.83
2022-08-03 16:27:24,53.85
2022-08-03 16:27:25,49.68
2022-08-03 16:27:26,47.4
2022-08-03 16:27:27,44.98
2022-08-03 16:27:28,46.02
2022-08-03 16:27:29,48.43
2022-08-03 16:27:30,54.85
2022-08-03 16:27:31,51.78
2022-08-03 16:27:32,45.75
2022-08-03 16:27:33,51.73
2022-08-03 16:27:34,49.9
2022-08-03 16:27:35,50.66
2022-08-03 16:27:37,48.8
2022-08-03 16:27:38,50.7
2022-08-03 16:27:39,48.25
2022-08-03 16:27:40,49.31
2022-08-03 16:27:41,49.42
2022-08-03 16:27:42,57.26
2022-08-03 16:27:43,57.14
2022-08-03 16:27:44,52.07
2022-08-03 16:27:45,53.15
2022-08-03 16:27:46,53.95
2022-08-03 16:27:47,54.88
2022-08-03 16:27:48,60.98
2022-08-03 16:27:49,67.33
2022-08-03 16:27:50,50.81
2022-08-03 16:27:51,54.07
2022-08-03 16:27:52,55.47
2022-08-03 16:27:53,54.65
2022-08-03 16:27:54,48.25
2022-08-03 16:27:55,53.47
2022-08-03 16:27:56,47.68
2022-08-03 16:27:57,46.8
2022-08-03 16:27:58,46.54
2022-08-03 16:27:59,47.17
2022-08-03 16:28:00,51.4
2022-08-03 16:28:01,47.73
2022-08-03 16:28:02,49.82
2022-08-03 16:28:03,53.69
2022-08-03 16:28:04,53.32
2022-08-03 16:28:05,48.1
2022-08-03 16:28:06,52.28
2022-08-03 16:28:07,53.55
2022-08-03 16:28:08,60.2
2022-08-03 16:28:09,54.98
2022-08-03 16:28:10,52.17
2022-08-03 16:28:11,48.04
2022-08-03 16:28:12,50.06
2022-08-03 16:28:13,49.32
2022-08-03 16:28:14,56.47
2022-08-03 16:28:15,52.38
2022-08-03 16:28:16,47.48
2022-08-03 16:28:17,46.35
2022-08-03 16:28:18,67.7
2022-08-03 16:28:19,66.02
2022-08-03 16:28:20,58.8
2022-08-03 16:28:21,52.09
2022-08-03 16:28:22,50.71
2022-08-03 16:28:23,45.26
2022-08-03 16:28:24,46.06
2022-08-03 16:28:25,45.42
2022-08-03 16:28:26,49.46
2022-08-03 16:28:27,51.0
2022-08-03 16:28:28,51.54
2022-08-03 16:28:29,49.95
2022-08-03 16:28:30,51.74
2022-08-03 16:28:31,49.22
2022-08-03 16:28:32,50.9
2022-08-03 16:28:33,49.07
2022-08-03 16:28:34,47.83
2022-08-03 16:28:35,49.33
2022-08-03 16:28:36,49.87
2022-08-03 16:28:37,51.52
2022-08-03 16:28:38,54.97
2022-08-03 16:28:39,53.11
2022-08-03 16:28:40,49.94
2022-08-03 16:28:41,55.57
2022-08-03 16:28:42,51.34
2022-08-03 16:28:43,49.37
2022-08-03 16:28:44,52.27
2022-08-03 16:28:45,47.53
2022-08-03 16:28:46,47.91
2022-08-03 16:28:47,47.22
2022-08-03 16:28:48,47.56
2022-08-03 16:28:49,47.33
2022-08-03 16:28:50,47.59
2022-08-03 16:28:51,47.44
2022-08-03 16:28:52,48.39
2022-08-03 16:28:53,48.74
2022-08-03 16:28:54,50.15
2022-08-03 16:28:55,48.5
2022-08-03 16:28:56,47.47
2022-08-03 16:28:58,49.91
2022-08-03 16:28:59,49.5
2022-08-03 16:29:00,48.19
2022-08-03 16:29:01,49.6
2022-08-03 16:29:02,49.45
2022-08-03 16:29:03,47.63
2022-08-03 16:29:04,48.74
2022-08-03 16:29:05,49.74
2022-08-03 16:29:06,55.87
2022-08-03 16:29:07,49.19
2022-08-03 16:29:08,48.63
2022-08-03 16:29:09,48.07
2022-08-03 16:29:10,54.02
2022-08-03 16:29:11,50.51
2022-08-03 16:29:12,49.15
2022-08-03 16:29:13,48.69
2022-08-03 16:29:14,50.62
2022-08-03 16:29:15,50.57
2022-08-03 16:29:16,49.74
2022-08-03 16:29:17,49.02
2022-08-03 16:29:18,50.06
2022-08-03 16:29:19,48.0
2022-08-03 16:29:20,50.92
2022-08-03 16:29:21,59.75
2022-08-03 16:29:22,45.73
2022-08-03 16:29:23,52.5
2022-08-03 16:29:24,46.7
2022-08-03 16:29:25,45.92
2022-08-03 16:29:26,49.39
2022-08-03 16:29:27,46.97
2022-08-03 16:29:28,47.92
2022-08-03 16:29:29,47.77
2022-08-03 16:29:30,49.42
2022-08-03 16:29:31,50.53
2022-08-03 16:29:32,52.32
2022-08-03 16:29:33,50.67
2022-08-03 16:29:34,52.12
2022-08-03 16:29:35,51.38
2022-08-03 16:29:36,49.55
2022-08-03 16:29:37,46.4
2022-08-03 16:29:38,46.69
2022-08-03 16:29:39,47.96
2022-08-03 16:29:40,60.05
2022-08-03 16:29:41,49.93
2022-08-03 16:29:42,50.68
2022-08-03 16:29:43,54.29
2022-08-03 16:29:44,46.26
2022-08-03 16:29:45,50.17
2022-08-03 16:29:46,47.62
2022-08-03 16:29:47,47.33
2022-08-03 16:29:48,50.8
2022-08-03 16:29:49,50.9
2022-08-03 16:29:50,47.27
2022-08-03 16:29:51,50.28
2022-08-03 16:29:52,55.42
2022-08-03 16:29:53,54.47
2022-08-03 16:29:54,57.78
2022-08-03 16:29:55,55.95
2022-08-03 16:29:56,61.95
2022-08-03 16:29:57,56.4
2022-08-03 16:29:58,48.89
2022-08-03 16:29:59,48.69
2022-08-03 16:30:00,49.48
2022-08-03 16:30:01,49.27
2022-08-03 16:30:02,48.04
2022-08-03 16:30:03,48.04
2022-08-03 16:30:04,48.9
2022-08-03 16:30:05,49.13
2022-08-03 16:30:06,48.15
2022-08-03 16:30:07,50.77
2022-08-03 16:30:08,54.74
2022-08-03 16:30:09,50.25
2022-08-03 16:30:10,52.87
2022-08-03 16:30:11,53.06
2022-08-03 16:30:12,49.76
2022-08-03 16:30:13,53.02
2022-08-03 16:30:14,51.1
2022-08-03 16:30:15,52.28
2022-08-03 16:30:16,53.06
2022-08-03 16:30:17,50.69
2022-08-03 16:30:18,52.53
2022-08-03 16:30:19,54.52
2022-08-03 16:30:20,56.12
2022-08-03 16:30:21,53.89
2022-08-03 16:30:22,53.18
2022-08-03 16:30:23,55.6
2022-08-03 16:30:24,55.51
2022-08-03 16:30:25,64.2
2022-08-03 16:30:26,62.25
2022-08-03 16:30:27,49.52
2022-08-03 16:30:29,50.9
2022-08-03 16:30:30,52.28
2022-08-03 16:30:31,50.7
2022-08-03 16:30:32,49.08
2022-08-03 16:30:33,51.78
2022-08-03 16:30:34,50.72
2022-08-03 16:30:35,53.32
2022-08-03 16:30:36,49.31
2022-08-03 16:30:37,48.11
2022-08-03 16:30:38,49.65
2022-08-03 16:30:39,49.84
2022-08-03 16:30:40,51.9
2022-08-03 16:30:41,51.07
2022-08-03 16:30:42,51.23
2022-08-03 16:30:43,50.98
2022-08-03 16:30:44,50.95
2022-08-03 16:30:45,51.38
2022-08-03 16:30:46,49.41
2022-08-03 16:30:47,49.15
2022-08-03 16:30:48,49.65
2022-08-03 16:30:49,50.13
2022-08-03 16:30:50,47.93
2022-08-03 16:30:51,47.38
2022-08-03 16:30:52,54.76
2022-08-03 16:30:53,48.85
2022-08-03 16:30:54,47.47
2022-08-03 16:30:55,49.98
2022-08-03 16:30:56,50.11
2022-08-03 16:30:57,52.46
2022-08-03 16:30:58,58.91
2022-08-03 16:30:59,59.49
2022-08-03 16:31:00,49.56
2022-08-03 16:31:01,49.6
2022-08-03 16:31:02,49.41
2022-08-03 16:31:03,50.08
2022-08-03 16:31:04,46.54
2022-08-03 16:31:05,47.23
2022-08-03 16:31:06,47.3
2022-08-03 16:31:07,57.81
2022-08-03 16:31:08,50.51
2022-08-03 16:31:09,53.42
2022-08-03 16:31:10,45.21
2022-08-03 16:31:11,47.23
2022-08-03 16:31:12,48.17
2022-08-03 16:31:13,50.74
2022-08-03 16:31:14,45.64
2022-08-03 16:31:15,45.7
2022-08-03 16:31:16,55.22
2022-08-03 16:31:17,46.64
2022-08-03 16:31:18,46.92
2022-08-03 16:31:19,45.46
2022-08-03 16:31:20,45.63
2022-08-03 16:31:21,57.34
2022-08-03 16:31:22,46.2
2022-08-03 16:31:23,47.97
2022-08-03 16:31:24,49.05
2022-08-03 16:31:25,50.31
2022-08-03 16:31:26,51.66
2022-08-03 16:31:27,52.45
2022-08-03 16:31:28,51.87
2022-08-03 16:31:29,49.82
2022-08-03 16:31:30,50.29
2022-08-03 16:31:31,50.89
2022-08-03 16:31:32,50.47
2022-08-03 16:31:33,50.01
2022-08-03 16:31:34,49.83
2022-08-03 16:31:35,46.53
2022-08-03 16:31:36,46.46
2022-08-03 16:31:38,48.54
2022-08-03 16:31:39,48.22
2022-08-03 16:31:40,47.37
2022-08-03 16:31:41,51.86
2022-08-03 16:31:42,51.21
2022-08-03 16:31:43,51.41
2022-08-03 16:31:44,51.08
2022-08-03 16:31:45,51.95
2022-08-03 16:31:46,51.34
2022-08-03 16:31:47,49.63
2022-08-03 16:31:48,47.62
2022-08-03 16:31:49,46.08
2022-08-03 16:31:50,52.91
2022-08-03 16:31:51,47.43
2022-08-03 16:31:52,48.55
2022-08-03 16:31:53,49.13
2022-08-03 16:31:54,45.96
2022-08-03 16:31:55,48.43
2022-08-03 16:31:56,46.55
2022-08-03 16:31:57,48.64
2022-08-03 16:31:58,47.41
2022-08-03 16:31:59,47.13
2022-08-03 16:32:00,52.15
2022-08-03 16:32:01,51.43
2022-08-03 16:32:02,49.15
2022-08-03 16:32:03,51.35
2022-08-03 16:32:04,48.79
2022-08-03 16:32:05,48.02
2022-08-03 16:32:06,50.07
2022-08-03 16:32:07,48.84
2022-08-03 16:32:08,52.07
2022-08-03 16:32:09,51.7
2022-08-03 16:32:10,51.14
2022-08-03 16:32:11,49.23
2022-08-03 16:32:12,51.43
2022-08-03 16:32:13,49.64
2022-08-03 16:32:14,56.83
2022-08-03 16:32:15,53.55
2022-08-03 16:32:16,50.32
2022-08-03 16:32:17,51.06
2022-08-03 16:32:18,50.32
2022-08-03 16:32:19,49.3
2022-08-03 16:32:20,54.09
2022-08-03 16:32:21,49.44
2022-08-03 16:32:22,48.56
2022-08-03 16:32:23,51.76
2022-08-03 16:32:24,48.82
2022-08-03 16:32:25,50.62
2022-08-03 16:32:26,50.69
2022-08-03 16:32:27,49.74
2022-08-03 16:32:28,50.41
2022-08-03 16:32:29,49.07
2022-08-03 16:32:30,47.74
2022-08-03 16:32:31,47.16
2022-08-03 16:32:32,45.88
2022-08-03 16:32:33,48.76
2022-08-03 16:32:34,48.54
2022-08-03 16:32:35,46.55
2022-08-03 16:32:36,47.55
2022-08-03 16:32:37,55.34
2022-08-03 16:32:38,47.87
2022-08-03 16:32:39,48.17
2022-08-03 16:32:40,51.02
2022-08-03 16:32:41,54.83
2022-08-03 16:32:42,59.43
2022-08-03 16:32:43,53.77
2022-08-03 16:32:44,53.26
2022-08-03 16:32:45,52.06
2022-08-03 16:32:46,53.01
2022-08-03 16:32:47,52.54
2022-08-03 16:32:48,50.61
2022-08-03 16:32:49,50.16
2022-08-03 16:32:50,50.95
2022-08-03 16:32:51,52.72
2022-08-03 16:32:52,52.6
2022-08-03 16:32:53,50.69
2022-08-03 16:32:54,51.64
2022-08-03 16:32:55,50.98
2022-08-03 16:32:56,51.34
2022-08-03 16:32:57,54.23
2022-08-03 16:32:58,55.26
2022-08-03 16:32:59,53.99
2022-08-03 16:33:01,57.01
2022-08-03 16:33:02,69.27
2022-08-03 16:33:03,64.4
2022-08-03 16:33:04,52.88
2022-08-03 16:33:05,54.51
2022-08-03 16:33:06,55.17
2022-08-03 16:33:07,60.63
2022-08-03 16:33:08,57.4
2022-08-03 16:33:09,48.21
2022-08-03 16:33:10,54.12
2022-08-03 16:33:11,53.13
2022-08-03 16:33:12,57.08
2022-08-03 16:33:13,56.15
2022-08-03 16:33:14,57.13
2022-08-03 16:33:15,55.34
2022-08-03 16:33:16,55.39
2022-08-03 16:33:17,51.38
2022-08-03 16:33:18,54.82
2022-08-03 16:33:19,54.78
2022-08-03 16:33:20,53.47
2022-08-03 16:33:21,53.49
2022-08-03 16:33:22,51.13
2022-08-03 16:33:23,53.36
2022-08-03 16:33:24,56.69
2022-08-03 16:33:25,53.45
2022-08-03 16:33:26,49.19
2022-08-03 16:33:27,54.43
2022-08-03 16:33:28,54.08
2022-08-03 16:33:29,61.46
2022-08-03 16:33:30,51.04
2022-08-03 16:33:31,52.64
2022-08-03 16:33:32,51.32
2022-08-03 16:33:33,52.28
2022-08-03 16:33:34,50.82
2022-08-03 16:33:35,48.95
2022-08-03 16:33:36,48.39
2022-08-03 16:33:37,50.07
2022-08-03 16:33:38,47.88
2022-08-03 16:33:39,52.39
2022-08-03 16:33:40,55.71
2022-08-03 16:33:41,54.93
2022-08-03 16:33:42,56.01
2022-08-03 16:33:43,52.85
2022-08-03 16:33:44,55.25
2022-08-03 16:33:45,48.46
2022-08-03 16:33:46,54.29
2022-08-03 16:33:47,47.96
2022-08-03 16:33:48,49.12
2022-08-03 16:33:49,53.39
2022-08-03 16:33:50,54.59
2022-08-03 16:33:51,54.03
2022-08-03 16:33:52,52.77
2022-08-03 16:33:53,54.57
2022-08-03 16:33:54,57.13
2022-08-03 16:33:55,56.96
2022-08-03 16:33:56,59.95
2022-08-03 16:33:57,55.52
2022-08-03 16:33:58,54.05
2022-08-03 16:33:59,51.01
2022-08-03 16:34:00,47.61
2022-08-03 16:34:01,46.61
2022-08-03 16:34:02,47.09
2022-08-03 16:34:03,49.65
2022-08-03 16:34:04,51.37
2022-08-03 16:34:05,50.21
2022-08-03 16:34:06,51.71
2022-08-03 16:34:07,48.46
2022-08-03 16:34:08,47.59
2022-08-03 16:34:09,51.67
2022-08-03 16:34:10,50.08
2022-08-03 16:34:11,49.88
2022-08-03 16:34:12,48.08
2022-08-03 16:34:13,54.1
2022-08-03 16:34:14,49.82
2022-08-03 16:34:15,50.47
2022-08-03 16:34:16,51.32
2022-08-03 16:34:17,54.45
2022-08-03 16:34:18,56.06
2022-08-03 16:34:19,51.43
2022-08-03 16:34:20,49.08
2022-08-03 16:34:22,55.05
2022-08-03 16:34:23,56.94
2022-08-03 16:34:24,50.21
2022-08-03 16:34:25,52.15
2022-08-03 16:34:26,51.91
2022-08-03 16:34:27,53.3
2022-08-03 16:34:28,50.56
2022-08-03 16:34:29,49.21
2022-08-03 16:34:30,50.74
2022-08-03 16:34:31,48.23
2022-08-03 16:34:32,48.1
2022-08-03 16:34:33,50.5
2022-08-03 16:34:34,49.53
2022-08-03 16:34:35,48.51
2022-08-03 16:34:36,49.86
2022-08-03 16:34:37,48.73
2022-08-03 16:34:38,49.19
2022-08-03 16:34:39,46.88
2022-08-03 16:34:40,48.7
2022-08-03 16:34:41,49.77
2022-08-03 16:34:42,46.15
2022-08-03 16:34:43,45.42
2022-08-03 16:34:44,48.5
2022-08-03 16:34:45,50.08
2022-08-03 16:34:46,44.47
2022-08-03 16:34:47,46.16
2022-08-03 16:34:48,47.5
2022-08-03 16:34:49,49.89
2022-08-03 16:34:50,46.84
2022-08-03 16:34:51,51.22
2022-08-03 16:34:52,56.31
2022-08-03 16:34:53,46.89
2022-08-03 16:34:54,46.75
2022-08-03 16:34:55,44.51
2022-08-03 16:34:56,45.2
2022-08-03 16:34:57,52.37
2022-08-03 16:34:58,45.12
2022-08-03 16:34:59,45.9
2022-08-03 16:35:00,44.14
2022-08-03 16:35:01,47.8
2022-08-03 16:35:02,44.43
2022-08-03 16:35:03,45.07
2022-08-03 16:35:04,45.34
2022-08-03 16:35:05,47.11
2022-08-03 16:35:06,47.04
2022-08-03 16:35:07,46.9
2022-08-03 16:35:08,48.43
2022-08-03 16:35:09,49.01
2022-08-03 16:35:10,48.57
2022-08-03 16:35:11,46.22
2022-08-03 16:35:12,47.33
2022-08-03 16:35:13,44.6
2022-08-03 16:35:14,46.69
2022-08-03 16:35:15,46.08
2022-08-03 16:35:16,50.56
2022-08-03 16:35:17,45.01
2022-08-03 16:35:18,50.27
2022-08-03 16:35:19,47.85
2022-08-03 16:35:20,51.04
2022-08-03 16:35:21,45.27
2022-08-03 16:35:22,44.84
2022-08-03 16:35:23,44.49
2022-08-03 16:35:24,45.0
2022-08-03 16:35:25,44.15
2022-08-03 16:35:26,47.43
2022-08-03 16:35:27,45.32
2022-08-03 16:35:28,48.01
2022-08-03 16:35:29,46.55
2022-08-03 16:35:30,46.77
2022-08-03 16:35:31,46.2
2022-08-03 16:35:32,45.47
2022-08-03 16:35:33,48.04
2022-08-03 16:35:34,45.0
2022-08-03 16:35:35,44.51
2022-08-03 16:35:36,44.47
2022-08-03 16:35:37,46.7
2022-08-03 16:35:38,46.32
2022-08-03 16:35:39,45.45
2022-08-03 16:35:40,45.31
2022-08-03 16:35:41,45.12
2022-08-03 16:35:43,44.43
2022-08-03 16:35:44,45.3
2022-08-03 16:35:45,49.38
2022-08-03 16:35:46,47.19
2022-08-03 16:35:47,44.5
2022-08-03 16:35:48,44.77
2022-08-03 16:35:49,45.24
2022-08-03 16:35:50,45.26
2022-08-03 16:35:51,46.74
2022-08-03 16:35:52,45.39
2022-08-03 16:35:53,46.65
2022-08-03 16:35:54,50.64
2022-08-03 16:35:55,44.73
2022-08-03 16:35:56,45.58
2022-08-03 16:35:57,46.36
2022-08-03 16:35:58,46.55
2022-08-03 16:35:59,58.16
2022-08-03 16:36:00,49.94
2022-08-03 16:36:01,51.52
2022-08-03 16:36:02,57.21
2022-08-03 16:36:03,55.52
2022-08-03 16:36:04,49.31
2022-08-03 16:36:05,51.46
2022-08-03 16:36:06,52.24
2022-08-03 16:36:07,50.4
2022-08-03 16:36:08,51.69
2022-08-03 16:36:09,53.36
2022-08-03 16:36:10,55.16
2022-08-03 16:36:11,59.28
2022-08-03 16:36:12,59.63
2022-08-03 16:36:13,61.22
2022-08-03 16:36:14,55.69
2022-08-03 16:36:15,55.43
2022-08-03 16:36:16,54.22
2022-08-03 16:36:17,54.35
2022-08-03 16:36:18,52.0
2022-08-03 16:36:19,50.86
2022-08-03 16:36:20,47.15
2022-08-03 16:36:21,48.46
2022-08-03 16:36:22,45.39
2022-08-03 16:36:23,45.72
2022-08-03 16:36:24,51.14
2022-08-03 16:36:25,45.33
2022-08-03 16:36:26,56.74
2022-08-03 16:36:27,46.64
2022-08-03 16:36:28,47.87
2022-08-03 16:36:29,50.09
2022-08-03 16:36:30,47.76
2022-08-03 16:36:31,45.83
2022-08-03 16:36:32,45.63
2022-08-03 16:36:33,46.67
2022-08-03 16:36:34,47.76
2022-08-03 16:36:35,47.09
2022-08-03 16:36:36,48.09
2022-08-03 16:36:37,50.66
2022-08-03 16:36:38,48.29
2022-08-03 16:36:39,48.69
2022-08-03 16:36:40,45.43
2022-08-03 16:36:41,44.88
2022-08-03 16:36:42,45.87
2022-08-03 16:36:43,44.34
2022-08-03 16:36:44,43.44
2022-08-03 16:36:45,43.53
2022-08-03 16:36:46,42.99
2022-08-03 16:36:47,44.03
2022-08-03 16:36:48,44.21
2022-08-03 16:36:49,44.06
2022-08-03 16:36:50,43.9
2022-08-03 16:36:51,45.62
2022-08-03 16:36:52,51.25
2022-08-03 16:36:53,45.14
2022-08-03 16:36:54,45.03
2022-08-03 16:36:55,44.89
2022-08-03 16:36:56,46.54
2022-08-03 16:36:57,48.96
2022-08-03 16:36:58,48.84
2022-08-03 16:36:59,47.59
2022-08-03 16:37:00,46.62
2022-08-03 16:37:01,61.92
2022-08-03 16:37:02,49.68
2022-08-03 16:37:03,49.7
2022-08-03 16:37:04,50.95
2022-08-03 16:37:05,51.35
2022-08-03 16:37:06,49.95
2022-08-03 16:37:07,51.65
2022-08-03 16:37:08,51.44
2022-08-03 16:37:09,50.01
2022-08-03 16:37:11,50.26
2022-08-03 16:37:12,53.83
2022-08-03 16:37:13,53.23
2022-08-03 16:37:14,51.62
2022-08-03 16:37:15,51.26
2022-08-03 16:37:16,49.67
2022-08-03 16:37:17,53.89
2022-08-03 16:37:18,51.79
2022-08-03 16:37:19,52.47
2022-08-03 16:37:20,54.56
2022-08-03 16:37:21,56.5
2022-08-03 16:37:22,55.88
2022-08-03 16:37:23,61.01
2022-08-03 16:37:24,59.95
2022-08-03 16:37:25,58.49
2022-08-03 16:37:26,55.17
2022-08-03 16:37:27,53.37
2022-08-03 16:37:28,57.29
2022-08-03 16:37:29,57.95
2022-08-03 16:37:30,56.44
2022-08-03 16:37:31,53.71
2022-08-03 16:37:32,58.35
2022-08-03 16:37:33,50.15
2022-08-03 16:37:34,52.16
2022-08-03 16:37:35,54.11
2022-08-03 16:37:36,54.57
2022-08-03 16:37:37,51.33
2022-08-03 16:37:38,48.35
2022-08-03 16:37:39,52.36
2022-08-03 16:37:40,49.25
2022-08-03 16:37:41,51.15
2022-08-03 16:37:42,48.44
2022-08-03 16:37:43,50.21
2022-08-03 16:37:44,51.17
2022-08-03 16:37:45,49.88
2022-08-03 16:37:46,52.76
2022-08-03 16:37:47,53.22
2022-08-03 16:37:48,54.34
2022-08-03 16:37:49,71.54
2022-08-03 16:37:50,57.28
2022-08-03 16:37:51,50.28
2022-08-03 16:37:52,50.01
2022-08-03 16:37:53,53.28
2022-08-03 16:37:54,58.36
2022-08-03 16:37:55,60.95
2022-08-03 16:37:56,56.58
2022-08-03 16:37:57,55.4
2022-08-03 16:37:58,53.94
2022-08-03 16:37:59,74.39
2022-08-03 16:38:00,54.28
2022-08-03 16:38:01,50.04
2022-08-03 16:38:02,50.71
2022-08-03 16:38:03,48.63
2022-08-03 16:38:04,54.03
2022-08-03 16:38:05,56.19
2022-08-03 16:38:06,48.27
2022-08-03 16:38:07,54.35
2022-08-03 16:38:08,56.25
2022-08-03 16:38:09,65.65
2022-08-03 16:38:10,66.33
2022-08-03 16:38:11,54.48
2022-08-03 16:38:12,54.92
2022-08-03 16:38:13,54.3
2022-08-03 16:38:14,56.59
2022-08-03 16:38:15,59.8
2022-08-03 16:38:16,60.03
2022-08-03 16:38:17,60.46
2022-08-03 16:38:18,57.52
2022-08-03 16:38:19,53.84
2022-08-03 16:38:20,52.2
2022-08-03 16:38:21,51.01
2022-08-03 16:38:22,48.86
2022-08-03 16:38:23,47.38
2022-08-03 16:38:25,46.34
2022-08-03 16:38:26,48.77
2022-08-03 16:38:27,49.24
2022-08-03 16:38:28,56.31
2022-08-03 16:38:29,52.6
2022-08-03 16:38:30,46.77
2022-08-03 16:38:31,46.81
2022-08-03 16:38:32,52.12
2022-08-03 16:38:33,48.39
2022-08-03 16:38:34,49.99
2022-08-03 16:38:35,48.57
2022-08-03 16:38:36,47.01
2022-08-03 16:38:37,45.32
2022-08-03 16:38:38,49.1
2022-08-03 16:38:39,47.52
2022-08-03 16:38:40,48.5
2022-08-03 16:38:41,47.58
2022-08-03 16:38:42,63.11
2022-08-03 16:38:43,46.32
2022-08-03 16:38:44,49.51
2022-08-03 16:38:45,45.6
2022-08-03 16:38:46,45.64
2022-08-03 16:38:47,45.67
2022-08-03 16:38:48,45.95
2022-08-03 16:38:49,44.73
2022-08-03 16:38:50,44.74
2022-08-03 16:38:51,48.33
2022-08-03 16:38:52,47.26
2022-08-03 16:38:53,52.34
2022-08-03 16:38:54,50.25
2022-08-03 16:38:55,49.81
2022-08-03 16:38:56,46.46
2022-08-03 16:38:57,49.84
2022-08-03 16:38:58,43.52
2022-08-03 16:38:59,47.35
2022-08-03 16:39:00,49.13
2022-08-03 16:39:01,45.39
2022-08-03 16:39:02,44.32
2022-08-03 16:39:03,44.74
2022-08-03 16:39:04,49.7
2022-08-03 16:39:05,44.35
2022-08-03 16:39:06,45.43
2022-08-03 16:39:07,45.56
2022-08-03 16:39:08,47.22
2022-08-03 16:39:09,45.49
2022-08-03 16:39:10,46.23
2022-08-03 16:39:11,45.44
2022-08-03 16:39:12,55.53
2022-08-03 16:39:13,51.71
2022-08-03 16:39:14,46.39
2022-08-03 16:39:15,47.48
2022-08-03 16:39:16,51.59
2022-08-03 16:39:17,46.39
2022-08-03 16:39:18,47.37
2022-08-03 16:39:19,46.6
2022-08-03 16:39:20,46.06
2022-08-03 16:39:21,50.16
2022-08-03 16:39:22,50.65
2022-08-03 16:39:23,47.0
2022-08-03 16:39:24,47.98
2022-08-03 16:39:25,47.81
2022-08-03 16:39:26,47.11
2022-08-03 16:39:27,52.77
2022-08-03 16:39:28,46.37
2022-08-03 16:39:29,44.19
2022-08-03 16:39:30,44.08
2022-08-03 16:39:31,44.18
2022-08-03 16:39:32,44.41
2022-08-03 16:39:33,43.49
2022-08-03 16:39:34,43.68
2022-08-03 16:39:35,44.5
2022-08-03 16:39:36,43.71
2022-08-03 16:39:37,43.82
2022-08-03 16:39:38,48.61
2022-08-03 16:39:39,47.99
2022-08-03 16:39:40,50.79
2022-08-03 16:39:41,47.06
2022-08-03 16:39:42,47.69
2022-08-03 16:39:43,47.81
2022-08-03 16:39:44,49.16
2022-08-03 16:39:46,48.71
2022-08-03 16:39:47,47.94
2022-08-03 16:39:48,48.36
2022-08-03 16:39:49,48.09
2022-08-03 16:39:50,50.68
2022-08-03 16:39:51,48.98
2022-08-03 16:39:52,45.67
2022-08-03 16:39:53,53.87
2022-08-03 16:39:54,45.7
2022-08-03 16:39:55,45.54
2022-08-03 16:39:56,43.71
2022-08-03 16:39:57,47.05
2022-08-03 16:39:58,45.02
2022-08-03 16:39:59,50.09
2022-08-03 16:40:00,46.06
2022-08-03 16:40:01,45.55
2022-08-03 16:40:02,52.72
2022-08-03 16:40:03,49.39
2022-08-03 16:40:04,46.63
2022-08-03 16:40:05,48.95
2022-08-03 16:40:06,52.21
2022-08-03 16:40:07,52.46
2022-08-03 16:40:08,47.38
2022-08-03 16:40:09,45.16
2022-08-03 16:40:10,46.37
2022-08-03 16:40:11,46.8
2022-08-03 16:40:12,50.14
2022-08-03 16:40:13,48.91
2022-08-03 16:40:14,47.29
2022-08-03 16:40:15,47.06
2022-08-03 16:40:16,49.91
2022-08-03 16:40:17,48.31
2022-08-03 16:40:18,53.76
2022-08-03 16:40:19,47.21
2022-08-03 16:40:20,50.86
2022-08-03 16:40:21,49.8
2022-08-03 16:40:22,48.2
2022-08-03 16:40:23,48.85
2022-08-03 16:40:24,46.54
2022-08-03 16:40:25,48.8
2022-08-03 16:40:26,45.97
2022-08-03 16:40:27,45.88
2022-08-03 16:40:28,45.54
2022-08-03 16:40:29,47.68
2022-08-03 16:40:30,52.29
2022-08-03 16:40:31,54.43
2022-08-03 16:40:32,47.11
2022-08-03 16:40:33,49.29
2022-08-03 16:40:34,49.0
2022-08-03 16:40:35,49.03
2022-08-03 16:40:36,49.14
2022-08-03 16:40:37,51.64
2022-08-03 16:40:38,54.3
2022-08-03 16:40:39,52.52
2022-08-03 16:40:40,53.34
2022-08-03 16:40:41,56.22
2022-08-03 16:40:42,52.98
2022-08-03 16:40:43,52.66
2022-08-03 16:40:44,59.39
2022-08-03 16:40:45,59.57
2022-08-03 16:40:46,55.29
2022-08-03 16:40:47,57.12
2022-08-03 16:40:48,58.07
2022-08-03 16:40:49,54.79
2022-08-03 16:40:50,55.71
2022-08-03 16:40:51,54.91
2022-08-03 16:40:52,58.02
2022-08-03 16:40:53,56.8
2022-08-03 16:40:54,59.66
2022-08-03 16:40:55,55.86
2022-08-03 16:40:56,55.15
2022-08-03 16:40:57,56.34
2022-08-03 16:40:58,55.82
2022-08-03 16:40:59,64.37
2022-08-03 16:41:00,63.3
2022-08-03 16:41:01,53.73
2022-08-03 16:41:02,49.99
2022-08-03 16:41:03,52.65
2022-08-03 16:41:04,53.43
2022-08-03 16:41:05,58.4
2022-08-03 16:41:06,53.37
2022-08-03 16:41:07,56.18
2022-08-03 16:41:08,56.58
2022-08-03 16:41:09,57.1
2022-08-03 16:41:10,57.64
2022-08-03 16:41:11,56.99
2022-08-03 16:41:12,52.32
2022-08-03 16:41:13,53.81
2022-08-03 16:41:14,56.8
2022-08-03 16:41:15,54.97
2022-08-03 16:41:17,55.21
2022-08-03 16:41:18,60.3
2022-08-03 16:41:19,68.5
2022-08-03 16:41:20,58.0
2022-08-03 16:41:21,51.52
2022-08-03 16:41:22,54.26
2022-08-03 16:41:23,49.79
2022-08-03 16:41:24,48.52
2022-08-03 16:41:25,49.51
2022-08-03 16:41:26,49.19
2022-08-03 16:41:27,50.56
2022-08-03 16:41:28,51.54
2022-08-03 16:41:29,49.65
2022-08-03 16:41:30,53.57
2022-08-03 16:41:31,50.72
2022-08-03 16:41:32,48.25
2022-08-03 16:41:33,48.26
2022-08-03 16:41:34,49.52
2022-08-03 16:41:35,48.42
2022-08-03 16:41:36,51.07
2022-08-03 16:41:37,49.4
2022-08-03 16:41:38,48.31
2022-08-03 16:41:39,50.31
2022-08-03 16:41:40,50.48
2022-08-03 16:41:41,49.3
2022-08-03 16:41:42,45.97
2022-08-03 16:41:43,46.87
2022-08-03 16:41:44,48.64
2022-08-03 16:41:45,47.51
2022-08-03 16:41:46,48.34
2022-08-03 16:41:47,48.33
2022-08-03 16:41:48,52.17
2022-08-03 16:41:49,54.56
2022-08-03 16:41:50,51.46
2022-08-03 16:41:51,50.63
2022-08-03 16:41:52,47.2
2022-08-03 16:41:53,44.92
2022-08-03 16:41:54,46.03
2022-08-03 16:41:55,48.16
2022-08-03 16:41:56,48.19
2022-08-03 16:41:57,49.01
2022-08-03 16:41:58,47.1
2022-08-03 16:41:59,51.27
2022-08-03 16:42:00,53.37
2022-08-03 16:42:01,49.99
2022-08-03 16:42:02,45.17
2022-08-03 16:42:03,44.67
2022-08-03 16:42:04,49.05
2022-08-03 16:42:05,47.26
2022-08-03 16:42:06,47.11
2022-08-03 16:42:07,50.04
2022-08-03 16:42:08,47.22
2022-08-03 16:42:09,52.09
2022-08-03 16:42:10,49.13
2022-08-03 16:42:11,46.48
2022-08-03 16:42:12,51.91
2022-08-03 16:42:13,51.53
2022-08-03 16:42:14,47.49
2022-08-03 16:42:15,44.47
2022-08-03 16:42:16,48.48
2022-08-03 16:42:17,50.48
2022-08-03 16:42:18,50.2
2022-08-03 16:42:19,51.04
2022-08-03 16:42:20,68.86
2022-08-03 16:42:21,56.16
2022-08-03 16:42:22,46.58
2022-08-03 16:42:23,53.3
2022-08-03 16:42:24,47.88
2022-08-03 16:42:25,46.52
2022-08-03 16:42:26,48.16
2022-08-03 16:42:27,51.53
2022-08-03 16:42:28,48.06
2022-08-03 16:42:29,49.11
2022-08-03 16:42:30,49.37
2022-08-03 16:42:31,48.05
2022-08-03 16:42:32,51.11
2022-08-03 16:42:33,50.01
2022-08-03 16:42:34,50.12
2022-08-03 16:42:35,51.95
2022-08-03 16:42:36,50.8
2022-08-03 16:42:37,48.37
2022-08-03 16:42:38,49.35
2022-08-03 16:42:40,53.73
2022-08-03 16:42:41,54.06
2022-08-03 16:42:42,61.23
2022-08-03 16:42:43,56.19
2022-08-03 16:42:44,56.58
2022-08-03 16:42:45,57.28
2022-08-03 16:42:46,59.72
2022-08-03 16:42:47,62.09
2022-08-03 16:42:48,64.73
2022-08-03 16:42:49,65.6
2022-08-03 16:42:50,66.91
2022-08-03 16:42:51,66.09
2022-08-03 16:42:52,63.33
2022-08-03 16:42:53,61.35
2022-08-03 16:42:54,59.12
2022-08-03 16:42:55,59.47
2022-08-03 16:42:56,56.81
2022-08-03 16:42:57,55.05
2022-08-03 16:42:58,53.49
2022-08-03 16:42:59,54.24
2022-08-03 16:43:00,52.43
2022-08-03 16:43:01,47.78
2022-08-03 16:43:02,51.9
2022-08-03 16:43:03,57.55
2022-08-03 16:43:04,55.25
2022-08-03 16:43:05,55.42
2022-08-03 16:43:06,53.55
2022-08-03 16:43:07,52.8
2022-08-03 16:43:08,57.08
2022-08-03 16:43:09,56.68
2022-08-03 16:43:10,57.89
2022-08-03 16:43:11,57.36
2022-08-03 16:43:12,62.76
2022-08-03 16:43:13,65.03
2022-08-03 16:43:14,67.61
2022-08-03 16:43:15,66.67
2022-08-03 16:43:16,59.91
2022-08-03 16:43:17,57.7
2022-08-03 16:43:18,55.75
2022-08-03 16:43:19,53.26
2022-08-03 16:43:20,57.39
2022-08-03 16:43:21,51.91
2022-08-03 16:43:22,49.65
2022-08-03 16:43:23,55.45
2022-08-03 16:43:24,57.86
2022-08-03 16:43:25,56.83
2022-08-03 16:43:26,52.76
2022-08-03 16:43:27,55.25
2022-08-03 16:43:28,48.61
2022-08-03 16:43:29,52.09
2022-08-03 16:43:30,50.78
2022-08-03 16:43:31,48.57
2022-08-03 16:43:32,47.56
2022-08-03 16:43:33,46.31
2022-08-03 16:43:34,46.6
2022-08-03 16:43:35,46.95
2022-08-03 16:43:36,45.17
2022-08-03 16:43:37,47.47
2022-08-03 16:43:38,52.42
2022-08-03 16:43:39,45.91
2022-08-03 16:43:40,46.58
2022-08-03 16:43:41,44.82
2022-08-03 16:43:42,45.38
2022-08-03 16:43:43,45.09
2022-08-03 16:43:44,44.56
2022-08-03 16:43:45,63.57
2022-08-03 16:43:46,45.15
2022-08-03 16:43:47,53.97
2022-08-03 16:43:48,54.53
2022-08-03 16:43:49,55.15
2022-08-03 16:43:50,55.67
2022-08-03 16:43:51,56.16
2022-08-03 16:43:52,56.2
2022-08-03 16:43:53,56.38
2022-08-03 16:43:54,57.47
2022-08-03 16:43:55,60.53
2022-08-03 16:43:56,60.06
2022-08-03 16:43:57,60.12
2022-08-03 16:43:58,60.09
2022-08-03 16:43:59,59.16
2022-08-03 16:44:00,57.34
2022-08-03 16:44:01,54.31
2022-08-03 16:44:02,51.81
2022-08-03 16:44:03,51.88
2022-08-03 16:44:04,52.13
2022-08-03 16:44:05,52.12
2022-08-03 16:44:06,50.96
2022-08-03 16:44:07,50.79
2022-08-03 16:44:08,51.44
2022-08-03 16:44:09,51.7
2022-08-03 16:44:11,50.75
2022-08-03 16:44:12,50.57
2022-08-03 16:44:13,51.0
2022-08-03 16:44:14,50.95
2022-08-03 16:44:15,50.75
2022-08-03 16:44:16,50.41
2022-08-03 16:44:17,49.84
2022-08-03 16:44:18,50.4
2022-08-03 16:44:19,49.86
2022-08-03 16:44:20,49.33
2022-08-03 16:44:21,49.78
2022-08-03 16:44:22,50.08
2022-08-03 16:44:23,51.27
2022-08-03 16:44:24,52.46
2022-08-03 16:44:25,53.61
2022-08-03 16:44:26,50.86
2022-08-03 16:44:27,50.93
2022-08-03 16:44:28,50.92
2022-08-03 16:44:29,50.7
2022-08-03 16:44:30,50.79
2022-08-03 16:44:31,50.57
2022-08-03 16:44:32,49.78
2022-08-03 16:44:33,50.25
2022-08-03 16:44:34,51.02
2022-08-03 16:44:35,51.86
2022-08-03 16:44:36,50.28
2022-08-03 16:44:37,48.87
2022-08-03 16:44:38,47.73
2022-08-03 16:44:39,47.53
2022-08-03 16:44:40,47.06
2022-08-03 16:44:41,46.02
2022-08-03 16:44:42,46.45
2022-08-03 16:44:43,45.47
2022-08-03 16:44:44,44.64
2022-08-03 16:44:45,46.31
2022-08-03 16:44:46,43.78
2022-08-03 16:44:47,44.07
2022-08-03 16:44:48,44.4
2022-08-03 16:44:49,52.5
2022-08-03 16:44:50,43.9
2022-08-03 16:44:51,44.75
2022-08-03 16:44:52,44.15
2022-08-03 16:44:53,43.59
2022-08-03 16:44:54,44.04
2022-08-03 16:44:55,43.93
2022-08-03 16:44:56,44.0
2022-08-03 16:44:57,45.41
2022-08-03 16:44:58,44.49
2022-08-03 16:44:59,45.31
2022-08-03 16:45:00,46.77
2022-08-03 16:45:01,45.73
2022-08-03 16:45:02,47.48
2022-08-03 16:45:03,45.04
2022-08-03 16:45:04,44.78
2022-08-03 16:45:05,44.61
2022-08-03 16:45:06,46.71
2022-08-03 16:45:07,45.82
2022-08-03 16:45:08,45.95
2022-08-03 16:45:09,45.1
2022-08-03 16:45:10,45.7
2022-08-03 16:45:11,47.78
2022-08-03 16:45:12,47.09
2022-08-03 16:45:13,55.0
2022-08-03 16:45:14,45.37
2022-08-03 16:45:15,44.03
2022-08-03 16:45:16,47.21
2022-08-03 16:45:17,46.54
2022-08-03 16:45:18,45.37
2022-08-03 16:45:19,47.52
2022-08-03 16:45:20,47.11
2022-08-03 16:45:21,47.96
2022-08-03 16:45:22,47.01
2022-08-03 16:45:23,46.44
2022-08-03 16:45:24,50.14
2022-08-03 16:45:25,54.91
2022-08-03 16:45:26,48.5
2022-08-03 16:45:27,51.39
2022-08-03 16:45:28,50.49
2022-08-03 16:45:30,49.63
2022-08-03 16:45:31,47.79
2022-08-03 16:45:32,47.71
2022-08-03 16:45:33,47.19
2022-08-03 16:45:34,46.36
2022-08-03 16:45:35,52.28
2022-08-03 16:45:36,53.06
2022-08-03 16:45:37,46.42
2022-08-03 16:45:38,49.48
2022-08-03 16:45:39,46.78
2022-08-03 16:45:40,44.87
2022-08-03 16:45:41,45.87
2022-08-03 16:45:42,45.08
2022-08-03 16:45:43,47.05
2022-08-03 16:45:44,46.15
2022-08-03 16:45:45,47.6
2022-08-03 16:45:46,44.64
2022-08-03 16:45:47,44.96
2022-08-03 16:45:48,45.04
2022-08-03 16:45:49,46.12
2022-08-03 16:45:50,46.61
2022-08-03 16:45:51,46.54
2022-08-03 16:45:52,46.44
2022-08-03 16:45:53,47.59
2022-08-03 16:45:54,47.76
2022-08-03 16:45:55,46.68
2022-08-03 16:45:56,51.28
2022-08-03 16:45:57,49.77
2022-08-03 16:45:58,46.46
2022-08-03 16:45:59,47.74
2022-08-03 16:46:00,46.11
2022-08-03 16:46:01,46.54
2022-08-03 16:46:02,46.62
2022-08-03 16:46:03,45.46
2022-08-03 16:46:04,48.62
2022-08-03 16:46:05,46.37
2022-08-03 16:46:06,46.7
2022-08-03 16:46:07,45.54
2022-08-03 16:46:08,45.23
2022-08-03 16:46:09,45.74
2022-08-03 16:46:10,45.93
2022-08-03 16:46:11,45.58
2022-08-03 16:46:12,45.93
2022-08-03 16:46:13,45.74
2022-08-03 16:46:14,45.39
2022-08-03 16:46:15,46.88
2022-08-03 16:46:16,45.23
2022-08-03 16:46:17,46.26
2022-08-03 16:46:18,44.26
2022-08-03 16:46:19,46.68
2022-08-03 16:46:20,48.93
2022-08-03 16:46:21,47.37
2022-08-03 16:46:22,47.3
2022-08-03 16:46:23,48.17
2022-08-03 16:46:24,47.27
2022-08-03 16:46:25,48.15
2022-08-03 16:46:26,48.05
2022-08-03 16:46:27,46.99
2022-08-03 16:46:28,47.95
2022-08-03 16:46:29,45.89
2022-08-03 16:46:30,47.13
2022-08-03 16:46:31,47.82
2022-08-03 16:46:32,47.0
2022-08-03 16:46:33,47.23
2022-08-03 16:46:34,46.2
2022-08-03 16:46:35,46.48
2022-08-03 16:46:36,46.51
2022-08-03 16:46:37,46.12
2022-08-03 16:46:38,46.39
2022-08-03 16:46:39,45.68
2022-08-03 16:46:40,46.78
2022-08-03 16:46:41,45.1
2022-08-03 16:46:42,44.62
2022-08-03 16:46:43,44.74
2022-08-03 16:46:44,44.95
2022-08-03 16:46:45,44.45
2022-08-03 16:46:46,46.49
2022-08-03 16:46:47,44.99
2022-08-03 16:46:48,44.17
2022-08-03 16:46:49,44.7
2022-08-03 16:46:51,44.02
2022-08-03 16:46:52,43.91
2022-08-03 16:46:53,44.24
2022-08-03 16:46:54,43.68
2022-08-03 16:46:55,44.05
2022-08-03 16:46:56,44.27
2022-08-03 16:46:57,45.65
2022-08-03 16:46:58,44.49
2022-08-03 16:46:59,43.56
2022-08-03 16:47:00,44.37
2022-08-03 16:47:01,45.49
2022-08-03 16:47:02,46.7
2022-08-03 16:47:03,46.97
2022-08-03 16:47:04,45.81
2022-08-03 16:47:05,44.88
2022-08-03 16:47:06,44.29
2022-08-03 16:47:07,44.11
2022-08-03 16:47:08,44.3
2022-08-03 16:47:09,43.64
2022-08-03 16:47:10,45.24
2022-08-03 16:47:11,45.55
2022-08-03 16:47:12,45.95
2022-08-03 16:47:13,45.55
2022-08-03 16:47:14,44.68
2022-08-03 16:47:15,44.99
2022-08-03 16:47:16,45.06
2022-08-03 16:47:17,44.41
2022-08-03 16:47:18,44.25
2022-08-03 16:47:19,44.2
2022-08-03 16:47:20,44.3
2022-08-03 16:47:21,44.59
2022-08-03 16:47:22,45.35
2022-08-03 16:47:23,46.84
2022-08-03 16:47:24,46.96
2022-08-03 16:47:25,51.28
2022-08-03 16:47:26,54.51
2022-08-03 16:47:27,59.06
2022-08-03 16:47:28,60.33
2022-08-03 16:47:29,54.16
2022-08-03 16:47:30,50.6
2022-08-03 16:47:31,47.72
2022-08-03 16:47:32,46.33
2022-08-03 16:47:33,45.3
2022-08-03 16:47:34,43.99
2022-08-03 16:47:35,44.19
2022-08-03 16:47:36,44.26
2022-08-03 16:47:37,44.22
2022-08-03 16:47:38,45.19
2022-08-03 16:47:39,44.39
2022-08-03 16:47:40,44.56
2022-08-03 16:47:41,45.44
2022-08-03 16:47:42,45.28
2022-08-03 16:47:43,45.45
2022-08-03 16:47:44,47.4
2022-08-03 16:47:45,44.57
2022-08-03 16:47:46,44.73
2022-08-03 16:47:47,45.8
2022-08-03 16:47:48,45.5
2022-08-03 16:47:49,46.15
2022-08-03 16:47:50,44.68
2022-08-03 16:47:51,44.29
2022-08-03 16:47:52,44.34
2022-08-03 16:47:53,46.38
2022-08-03 16:47:54,47.47
2022-08-03 16:47:55,44.66
2022-08-03 16:47:56,44.44
2022-08-03 16:47:57,44.92
2022-08-03 16:47:58,44.74
2022-08-03 16:47:59,45.13
2022-08-03 16:48:00,44.88
2022-08-03 16:48:01,45.73
2022-08-03 16:48:02,45.69
2022-08-03 16:48:03,45.82
2022-08-03 16:48:04,45.61
2022-08-03 16:48:05,47.02
2022-08-03 16:48:06,45.99
2022-08-03 16:48:07,44.79
2022-08-03 16:48:08,46.73
2022-08-03 16:48:09,44.77
2022-08-03 16:48:10,46.29
2022-08-03 16:48:12,45.75
2022-08-03 16:48:13,44.98
2022-08-03 16:48:14,46.2
2022-08-03 16:48:15,47.63
2022-08-03 16:48:16,45.21
2022-08-03 16:48:17,45.09
2022-08-03 16:48:18,44.45
2022-08-03 16:48:19,44.44
2022-08-03 16:48:20,45.16
2022-08-03 16:48:21,46.04
2022-08-03 16:48:22,45.6
2022-08-03 16:48:23,45.52
2022-08-03 16:48:24,45.12
2022-08-03 16:48:25,45.24
2022-08-03 16:48:26,44.17
2022-08-03 16:48:27,46.43
2022-08-03 16:48:28,44.37
2022-08-03 16:48:29,45.61
2022-08-03 16:48:30,44.05
2022-08-03 16:48:31,44.53
2022-08-03 16:48:32,44.63
2022-08-03 16:48:33,44.97
2022-08-03 16:48:34,44.73
2022-08-03 16:48:35,44.95
2022-08-03 16:48:36,47.57
2022-08-03 16:48:37,46.95
2022-08-03 16:48:38,49.32
2022-08-03 16:48:39,46.6
2022-08-03 16:48:40,45.14
2022-08-03 16:48:41,46.69
2022-08-03 16:48:42,46.34
2022-08-03 16:48:43,45.62
2022-08-03 16:48:44,47.14
2022-08-03 16:48:45,44.22
2022-08-03 16:48:46,47.62
2022-08-03 16:48:47,47.52
2022-08-03 16:48:48,48.74
2022-08-03 16:48:49,45.48
2022-08-03 16:48:50,49.26
2022-08-03 16:48:51,45.85
2022-08-03 16:48:52,48.53
2022-08-03 16:48:53,46.28
2022-08-03 16:48:54,46.47
2022-08-03 16:48:55,49.14
2022-08-03 16:48:56,49.02
2022-08-03 16:48:57,46.93
2022-08-03 16:48:58,44.09
2022-08-03 16:48:59,45.23
2022-08-03 16:49:00,45.43
2022-08-03 16:49:01,49.33
2022-08-03 16:49:02,46.31
2022-08-03 16:49:03,46.2
2022-08-03 16:49:04,47.3
2022-08-03 16:49:05,48.56
2022-08-03 16:49:06,45.51
2022-08-03 16:49:07,46.18
2022-08-03 16:49:08,46.74
2022-08-03 16:49:09,46.1
2022-08-03 16:49:10,47.51
2022-08-03 16:49:11,48.08
2022-08-03 16:49:12,46.11
2022-08-03 16:49:13,45.35
2022-08-03 16:49:14,44.66
2022-08-03 16:49:15,45.09
2022-08-03 16:49:16,44.64
2022-08-03 16:49:17,47.3
2022-08-03 16:49:18,46.71
2022-08-03 16:49:19,46.87
2022-08-03 16:49:20,45.82
2022-08-03 16:49:21,44.99
2022-08-03 16:49:22,44.87
2022-08-03 16:49:23,45.24
2022-08-03 16:49:24,44.6
2022-08-03 16:49:25,45.36
2022-08-03 16:49:26,47.97
2022-08-03 16:49:27,50.78
2022-08-03 16:49:28,46.82
2022-08-03 16:49:29,46.37
2022-08-03 16:49:30,45.08
2022-08-03 16:49:31,44.76
2022-08-03 16:49:33,43.87
2022-08-03 16:49:34,44.44
2022-08-03 16:49:35,43.86
2022-08-03 16:49:36,44.06
2022-08-03 16:49:37,43.51
2022-08-03 16:49:38,44.07
2022-08-03 16:49:39,44.03
2022-08-03 16:49:40,43.78
2022-08-03 16:49:41,44.86
2022-08-03 16:49:42,44.45
2022-08-03 16:49:43,45.2
2022-08-03 16:49:44,45.03
2022-08-03 16:49:45,44.34
2022-08-03 16:49:46,45.67
2022-08-03 16:49:47,44.06
2022-08-03 16:49:48,44.26
2022-08-03 16:49:49,44.53
2022-08-03 16:49:50,44.14
2022-08-03 16:49:51,44.99
2022-08-03 16:49:52,44.81
2022-08-03 16:49:53,46.13
2022-08-03 16:49:54,46.72
2022-08-03 16:49:55,47.38
2022-08-03 16:49:56,46.63
2022-08-03 16:49:57,46.19
2022-08-03 16:49:58,46.97
2022-08-03 16:49:59,46.68
2022-08-03 16:50:00,47.34
2022-08-03 16:50:01,45.82
2022-08-03 16:50:02,45.48
2022-08-03 16:50:03,46.25
2022-08-03 16:50:04,45.21
2022-08-03 16:50:05,45.41
2022-08-03 16:50:06,48.02
2022-08-03 16:50:07,46.28
2022-08-03 16:50:08,48.18
2022-08-03 16:50:09,49.29
2022-08-03 16:50:10,47.42
2022-08-03 16:50:11,46.48
2022-08-03 16:50:12,45.5
2022-08-03 16:50:13,44.6
2022-08-03 16:50:14,45.14
2022-08-03 16:50:15,43.84
2022-08-03 16:50:16,44.3
2022-08-03 16:50:17,44.38
2022-08-03 16:50:18,44.0
2022-08-03 16:50:19,44.73
2022-08-03 16:50:20,45.47
2022-08-03 16:50:21,44.21
2022-08-03 16:50:22,43.3
2022-08-03 16:50:23,44.15
2022-08-03 16:50:24,43.0
2022-08-03 16:50:25,42.79
2022-08-03 16:50:26,43.31
2022-08-03 16:50:27,43.18
2022-08-03 16:50:28,45.09
2022-08-03 16:50:29,46.07
2022-08-03 16:50:30,45.75
2022-08-03 16:50:31,46.62
2022-08-03 16:50:32,45.22
2022-08-03 16:50:33,44.65
2022-08-03 16:50:34,43.25
2022-08-03 16:50:35,44.5
2022-08-03 16:50:36,45.26
2022-08-03 16:50:37,44.64
2022-08-03 16:50:38,43.09
2022-08-03 16:50:39,43.31
2022-08-03 16:50:40,44.18
2022-08-03 16:50:41,43.38
2022-08-03 16:50:42,44.18
2022-08-03 16:50:43,43.31
2022-08-03 16:50:44,43.2
2022-08-03 16:50:45,43.72
2022-08-03 16:50:46,45.12
2022-08-03 16:50:47,43.89
2022-08-03 16:50:48,43.02
2022-08-03 16:50:49,43.0
2022-08-03 16:50:50,44.55
2022-08-03 16:50:51,43.38
2022-08-03 16:50:52,45.55
2022-08-03 16:50:54,44.99
2022-08-03 16:50:55,44.06
2022-08-03 16:50:56,45.02
2022-08-03 16:50:57,46.79
2022-08-03 16:50:58,47.18
2022-08-03 16:50:59,45.43
2022-08-03 16:51:00,46.35
2022-08-03 16:51:01,45.74
2022-08-03 16:51:02,45.96
2022-08-03 16:51:03,46.08
2022-08-03 16:51:04,43.82
2022-08-03 16:51:05,43.81
2022-08-03 16:51:06,45.66
2022-08-03 16:51:07,44.65
2022-08-03 16:51:08,47.16
2022-08-03 16:51:09,48.1
2022-08-03 16:51:10,45.56
2022-08-03 16:51:11,44.88
2022-08-03 16:51:12,44.71
2022-08-03 16:51:13,46.49
2022-08-03 16:51:14,46.71
2022-08-03 16:51:15,45.83
2022-08-03 16:51:16,45.76
2022-08-03 16:51:17,44.13
2022-08-03 16:51:18,45.21
2022-08-03 16:51:19,44.76
2022-08-03 16:51:20,44.75
2022-08-03 16:51:21,44.17
2022-08-03 16:51:22,47.68
2022-08-03 16:51:23,45.38
2022-08-03 16:51:24,46.02
2022-08-03 16:51:25,44.92
2022-08-03 16:51:26,45.74
2022-08-03 16:51:27,45.29
2022-08-03 16:51:28,45.14
2022-08-03 16:51:29,50.14
2022-08-03 16:51:30,46.96
2022-08-03 16:51:31,45.96
2022-08-03 16:51:32,46.28
2022-08-03 16:51:33,45.72
2022-08-03 16:51:34,46.78
2022-08-03 16:51:35,47.38
2022-08-03 16:51:36,45.8
2022-08-03 16:51:37,46.28
2022-08-03 16:51:38,46.13
2022-08-03 16:51:39,45.68
2022-08-03 16:51:40,46.41
2022-08-03 16:51:41,43.23
2022-08-03 16:51:42,43.54
2022-08-03 16:51:43,44.27
2022-08-03 16:51:44,45.23
2022-08-03 16:51:45,45.48
2022-08-03 16:51:46,46.23
2022-08-03 16:51:47,45.65
2022-08-03 16:51:48,45.42
2022-08-03 16:51:49,44.97
2022-08-03 16:51:50,45.18
2022-08-03 16:51:51,45.28
2022-08-03 16:51:52,45.24
2022-08-03 16:51:53,45.67
2022-08-03 16:51:54,46.5
2022-08-03 16:51:55,47.28
2022-08-03 16:51:56,49.01
2022-08-03 16:51:57,48.66
2022-08-03 16:51:58,51.48
2022-08-03 16:51:59,54.03
2022-08-03 16:52:00,54.64
2022-08-03 16:52:01,53.54
2022-08-03 16:52:02,51.49
2022-08-03 16:52:03,49.36
2022-08-03 16:52:04,47.66
2022-08-03 16:52:05,47.49
2022-08-03 16:52:06,45.49
2022-08-03 16:52:07,45.47
2022-08-03 16:52:08,44.47
2022-08-03 16:52:09,44.13
2022-08-03 16:52:10,44.64
2022-08-03 16:52:11,46.8
2022-08-03 16:52:12,46.65
2022-08-03 16:52:13,46.66
2022-08-03 16:52:14,45.64
2022-08-03 16:52:15,45.05
2022-08-03 16:52:16,44.53
2022-08-03 16:52:17,45.2
2022-08-03 16:52:19,47.34
2022-08-03 16:52:20,45.98
2022-08-03 16:52:21,45.18
2022-08-03 16:52:22,44.22
2022-08-03 16:52:23,46.71
2022-08-03 16:52:24,47.62
2022-08-03 16:52:25,44.45
2022-08-03 16:52:26,43.93
2022-08-03 16:52:27,44.33
2022-08-03 16:52:28,43.49
2022-08-03 16:52:29,43.94
2022-08-03 16:52:30,43.87
2022-08-03 16:52:31,43.17
2022-08-03 16:52:32,43.86
2022-08-03 16:52:33,44.28
2022-08-03 16:52:34,43.29
2022-08-03 16:52:35,43.96
2022-08-03 16:52:36,43.68
2022-08-03 16:52:37,44.44
2022-08-03 16:52:38,43.19
2022-08-03 16:52:39,44.01
2022-08-03 16:52:40,43.62
2022-08-03 16:52:41,45.07
2022-08-03 16:52:42,44.58
2022-08-03 16:52:43,43.72
2022-08-03 16:52:44,43.2
2022-08-03 16:52:45,42.85
2022-08-03 16:52:46,44.94
2022-08-03 16:52:47,43.27
2022-08-03 16:52:48,43.59
2022-08-03 16:52:49,44.42
2022-08-03 16:52:50,44.03
2022-08-03 16:52:51,43.63
2022-08-03 16:52:52,43.39
2022-08-03 16:52:53,43.06
2022-08-03 16:52:54,43.3
2022-08-03 16:52:55,43.75
2022-08-03 16:52:56,43.84
2022-08-03 16:52:57,43.18
2022-08-03 16:52:58,43.73
2022-08-03 16:52:59,44.16
2022-08-03 16:53:00,44.8
2022-08-03 16:53:01,45.22
2022-08-03 16:53:02,47.05
2022-08-03 16:53:03,49.15
2022-08-03 16:53:04,49.58
2022-08-03 16:53:05,49.7
2022-08-03 16:53:06,48.31
2022-08-03 16:53:07,46.68
2022-08-03 16:53:08,47.46
2022-08-03 16:53:09,47.84
2022-08-03 16:53:10,46.58
2022-08-03 16:53:11,45.43
2022-08-03 16:53:12,45.89
2022-08-03 16:53:13,48.14
2022-08-03 16:53:14,48.59
2022-08-03 16:53:15,49.63
2022-08-03 16:53:16,49.67
2022-08-03 16:53:17,50.49
2022-08-03 16:53:18,45.6
2022-08-03 16:53:19,46.55
2022-08-03 16:53:20,45.14
2022-08-03 16:53:21,45.75
2022-08-03 16:53:22,46.39
2022-08-03 16:53:23,47.02
2022-08-03 16:53:24,44.61
2022-08-03 16:53:25,44.98
2022-08-03 16:53:26,44.76
2022-08-03 16:53:27,44.24
2022-08-03 16:53:28,46.91
2022-08-03 16:53:29,44.31
2022-08-03 16:53:30,44.3
2022-08-03 16:53:31,44.72
2022-08-03 16:53:32,45.01
2022-08-03 16:53:33,43.97
2022-08-03 16:53:34,45.95
2022-08-03 16:53:35,46.68
2022-08-03 16:53:36,44.49
2022-08-03 16:53:37,47.76
2022-08-03 16:53:38,46.98
2022-08-03 16:53:39,47.28
2022-08-03 16:53:40,46.33
2022-08-03 16:53:41,46.26
2022-08-03 16:53:42,46.42
2022-08-03 16:53:43,48.3
2022-08-03 16:53:44,49.21
2022-08-03 16:53:46,50.06
2022-08-03 16:53:47,50.35
2022-08-03 16:53:48,52.19
2022-08-03 16:53:49,52.71
2022-08-03 16:53:50,49.47
2022-08-03 16:53:51,48.79
2022-08-03 16:53:52,48.79
2022-08-03 16:53:53,49.4
2022-08-03 16:53:54,50.6
2022-08-03 16:53:55,47.78
2022-08-03 16:53:56,49.83
2022-08-03 16:53:57,49.45
2022-08-03 16:53:58,47.85
2022-08-03 16:53:59,49.49
2022-08-03 16:54:00,48.46
2022-08-03 16:54:01,45.81
2022-08-03 16:54:02,49.93
2022-08-03 16:54:03,46.33
2022-08-03 16:54:04,45.82
2022-08-03 16:54:05,56.17
2022-08-03 16:54:06,47.78
2022-08-03 16:54:07,47.32
2022-08-03 16:54:08,47.37
2022-08-03 16:54:09,48.34
2022-08-03 16:54:10,45.71
2022-08-03 16:54:11,46.06
2022-08-03 16:54:12,45.95
2022-08-03 16:54:13,47.24
2022-08-03 16:54:14,46.82
2022-08-03 16:54:15,48.74
2022-08-03 16:54:16,48.77
2022-08-03 16:54:17,45.79
2022-08-03 16:54:18,46.47
2022-08-03 16:54:19,45.66
2022-08-03 16:54:20,47.78
2022-08-03 16:54:21,45.69
2022-08-03 16:54:22,45.93
2022-08-03 16:54:23,45.74
2022-08-03 16:54:24,45.42
2022-08-03 16:54:25,44.43
2022-08-03 16:54:26,45.77
2022-08-03 16:54:27,45.68
2022-08-03 16:54:28,44.85
2022-08-03 16:54:29,45.68
2022-08-03 16:54:30,47.12
2022-08-03 16:54:31,46.29
2022-08-03 16:54:32,51.0
2022-08-03 16:54:33,45.66
2022-08-03 16:54:34,45.15
2022-08-03 16:54:35,43.84
2022-08-03 16:54:36,44.2
2022-08-03 16:54:37,45.33
2022-08-03 16:54:38,45.45
2022-08-03 16:54:39,45.11
2022-08-03 16:54:40,45.66
2022-08-03 16:54:41,46.23
2022-08-03 16:54:42,45.11
2022-08-03 16:54:43,44.62
2022-08-03 16:54:44,44.78
2022-08-03 16:54:45,46.02
2022-08-03 16:54:46,44.55
2022-08-03 16:54:47,45.56
2022-08-03 16:54:48,46.09
2022-08-03 16:54:49,45.51
2022-08-03 16:54:50,45.15
2022-08-03 16:54:51,46.41
2022-08-03 16:54:52,46.77
2022-08-03 16:54:53,46.29
2022-08-03 16:54:54,46.18
2022-08-03 16:54:55,46.9
2022-08-03 16:54:56,47.87
2022-08-03 16:54:57,48.46
2022-08-03 16:54:58,49.33
2022-08-03 16:54:59,51.63
2022-08-03 16:55:00,51.85
2022-08-03 16:55:01,54.8
2022-08-03 16:55:02,55.81
2022-08-03 16:55:03,55.06
2022-08-03 16:55:04,53.79
2022-08-03 16:55:05,49.31
2022-08-03 16:55:07,48.81
2022-08-03 16:55:08,50.06
2022-08-03 16:55:09,48.95
2022-08-03 16:55:10,47.17
2022-08-03 16:55:11,47.21
2022-08-03 16:55:12,47.51
2022-08-03 16:55:13,46.08
2022-08-03 16:55:14,44.73
2022-08-03 16:55:15,44.32
2022-08-03 16:55:16,44.68
2022-08-03 16:55:17,43.99
2022-08-03 16:55:18,44.72
2022-08-03 16:55:19,44.11
2022-08-03 16:55:20,44.3
2022-08-03 16:55:21,45.0
2022-08-03 16:55:22,44.57
2022-08-03 16:55:23,43.83
2022-08-03 16:55:24,45.03
2022-08-03 16:55:25,44.74
2022-08-03 16:55:26,44.73
2022-08-03 16:55:27,45.76
2022-08-03 16:55:28,45.55
2022-08-03 16:55:29,45.66
2022-08-03 16:55:30,44.87
2022-08-03 16:55:31,44.84
2022-08-03 16:55:32,45.25
2022-08-03 16:55:33,45.5
2022-08-03 16:55:34,44.85
2022-08-03 16:55:35,44.12
2022-08-03 16:55:36,43.89
2022-08-03 16:55:37,44.35
2022-08-03 16:55:38,44.69
2022-08-03 16:55:39,44.46
2022-08-03 16:55:40,44.0
2022-08-03 16:55:41,44.29
2022-08-03 16:55:42,44.36
2022-08-03 16:55:43,44.5
2022-08-03 16:55:44,44.72
2022-08-03 16:55:45,44.91
2022-08-03 16:55:46,47.26
2022-08-03 16:55:47,47.86
2022-08-03 16:55:48,44.17
2022-08-03 16:55:49,44.57
2022-08-03 16:55:50,46.41
2022-08-03 16:55:51,45.25
2022-08-03 16:55:52,47.43
2022-08-03 16:55:53,45.09
2022-08-03 16:55:54,45.46
2022-08-03 16:55:55,46.46
2022-08-03 16:55:56,46.4
2022-08-03 16:55:57,45.23
2022-08-03 16:55:58,44.85
2022-08-03 16:55:59,44.83
2022-08-03 16:56:00,45.39
2022-08-03 16:56:01,46.07
2022-08-03 16:56:02,45.26
2022-08-03 16:56:03,45.37
2022-08-03 16:56:04,45.0
2022-08-03 16:56:05,44.16
2022-08-03 16:56:06,44.1
2022-08-03 16:56:07,44.66
2022-08-03 16:56:08,46.51
2022-08-03 16:56:09,46.86
2022-08-03 16:56:10,47.54
2022-08-03 16:56:11,45.37
2022-08-03 16:56:12,44.69
2022-08-03 16:56:13,43.97
2022-08-03 16:56:14,43.8
2022-08-03 16:56:15,44.38
2022-08-03 16:56:16,44.48
2022-08-03 16:56:17,45.62
2022-08-03 16:56:18,43.34
2022-08-03 16:56:19,43.88
2022-08-03 16:56:20,43.72
2022-08-03 16:56:21,43.87
2022-08-03 16:56:22,45.07
2022-08-03 16:56:23,45.05
2022-08-03 16:56:24,44.59
2022-08-03 16:56:25,45.0
2022-08-03 16:56:26,45.94
2022-08-03 16:56:27,45.91
2022-08-03 16:56:28,46.53
2022-08-03 16:56:29,47.08
2022-08-03 16:56:30,46.21
2022-08-03 16:56:31,45.62
2022-08-03 16:56:32,46.36
2022-08-03 16:56:33,47.75
2022-08-03 16:56:34,47.95
2022-08-03 16:56:35,49.19
2022-08-03 16:56:36,50.75
2022-08-03 16:56:37,50.97
2022-08-03 16:56:39,52.44
2022-08-03 16:56:40,56.24
2022-08-03 16:56:41,57.03
2022-08-03 16:56:42,55.56
2022-08-03 16:56:43,52.64
2022-08-03 16:56:44,50.37
2022-08-03 16:56:45,48.47
2022-08-03 16:56:46,46.54
2022-08-03 16:56:47,45.75
2022-08-03 16:56:48,45.65
2022-08-03 16:56:49,45.06
2022-08-03 16:56:50,46.17
2022-08-03 16:56:51,47.78
2022-08-03 16:56:52,46.78
2022-08-03 16:56:53,46.96
2022-08-03 16:56:54,46.04
2022-08-03 16:56:55,44.57
2022-08-03 16:56:56,59.09
2022-08-03 16:56:57,53.45
2022-08-03 16:56:58,47.41
2022-08-03 16:56:59,47.35
2022-08-03 16:57:00,45.79
2022-08-03 16:57:01,46.88
2022-08-03 16:57:02,47.19
2022-08-03 16:57:03,45.63
2022-08-03 16:57:04,46.24
2022-08-03 16:57:05,48.42
2022-08-03 16:57:06,46.78
2022-08-03 16:57:07,48.48
2022-08-03 16:57:08,46.98
2022-08-03 16:57:09,47.17
2022-08-03 16:57:10,48.41
2022-08-03 16:57:11,51.01
2022-08-03 16:57:12,52.67
2022-08-03 16:57:13,52.35
2022-08-03 16:57:14,48.76
2022-08-03 16:57:15,48.04
2022-08-03 16:57:16,48.48
2022-08-03 16:57:17,47.19
2022-08-03 16:57:18,48.09
2022-08-03 16:57:19,47.12
2022-08-03 16:57:20,48.4
2022-08-03 16:57:21,48.22
2022-08-03 16:57:22,49.44
2022-08-03 16:57:23,47.98
2022-08-03 16:57:24,47.54
2022-08-03 16:57:25,49.9
2022-08-03 16:57:26,48.76
2022-08-03 16:57:27,48.1
2022-08-03 16:57:28,46.96
2022-08-03 16:57:29,46.27
2022-08-03 16:57:30,46.61
2022-08-03 16:57:31,47.14
2022-08-03 16:57:32,45.54
2022-08-03 16:57:33,45.24
2022-08-03 16:57:34,51.97
2022-08-03 16:57:35,54.18
2022-08-03 16:57:36,56.9
2022-08-03 16:57:37,56.4
2022-08-03 16:57:38,57.97
2022-08-03 16:57:39,57.24
2022-08-03 16:57:40,52.87
2022-08-03 16:57:41,45.99
2022-08-03 16:57:42,51.26
2022-08-03 16:57:43,47.53
2022-08-03 16:57:44,47.93
2022-08-03 16:57:45,47.39
2022-08-03 16:57:46,47.46
2022-08-03 16:57:47,46.79
2022-08-03 16:57:48,47.7
2022-08-03 16:57:49,46.39
2022-08-03 16:57:50,46.06
2022-08-03 16:57:51,45.32
2022-08-03 16:57:52,45.1
2022-08-03 16:57:53,45.18
2022-08-03 16:57:54,45.92
2022-08-03 16:57:55,49.56
2022-08-03 16:57:56,45.8
2022-08-03 16:57:57,45.41
2022-08-03 16:57:58,46.29
2022-08-03 16:57:59,46.16
2022-08-03 16:58:00,45.91
2022-08-03 16:58:01,46.3
2022-08-03 16:58:02,46.22
2022-08-03 16:58:03,44.71
2022-08-03 16:58:04,46.3
2022-08-03 16:58:05,45.86
2022-08-03 16:58:06,45.28
2022-08-03 16:58:07,45.53
2022-08-03 16:58:08,44.45
2022-08-03 16:58:09,45.82
2022-08-03 16:58:10,44.79
2022-08-03 16:58:11,45.99
2022-08-03 16:58:12,46.44
2022-08-03 16:58:13,46.16
2022-08-03 16:58:14,47.03
2022-08-03 16:58:15,44.51
2022-08-03 16:58:17,44.14
2022-08-03 16:58:18,44.72
2022-08-03 16:58:19,44.72
2022-08-03 16:58:20,44.5
2022-08-03 16:58:21,45.42
2022-08-03 16:58:22,43.65
2022-08-03 16:58:23,44.21
2022-08-03 16:58:24,44.32
2022-08-03 16:58:25,45.49
2022-08-03 16:58:26,44.28
2022-08-03 16:58:27,43.57
2022-08-03 16:58:28,44.24
2022-08-03 16:58:29,44.44
2022-08-03 16:58:30,45.96
2022-08-03 16:58:31,46.61
2022-08-03 16:58:32,47.04
2022-08-03 16:58:33,47.95
2022-08-03 16:58:34,46.28
2022-08-03 16:58:35,46.68
2022-08-03 16:58:36,50.94
2022-08-03 16:58:37,49.71
2022-08-03 16:58:38,51.99
2022-08-03 16:58:39,54.05
2022-08-03 16:58:40,56.35
2022-08-03 16:58:41,60.45
2022-08-03 16:58:42,61.46
2022-08-03 16:58:43,60.97
2022-08-03 16:58:44,55.67
2022-08-03 16:58:45,51.37
2022-08-03 16:58:46,48.71
2022-08-03 16:58:47,48.45
2022-08-03 16:58:48,49.28
2022-08-03 16:58:49,47.35
2022-08-03 16:58:50,48.31
2022-08-03 16:58:51,45.72
2022-08-03 16:58:52,47.81
2022-08-03 16:58:53,46.91
2022-08-03 16:58:54,45.56
2022-08-03 16:58:55,44.58
2022-08-03 16:58:56,44.33
2022-08-03 16:58:57,43.57
2022-08-03 16:58:58,43.92
2022-08-03 16:58:59,44.01
2022-08-03 16:59:00,42.98
2022-08-03 16:59:01,44.48
2022-08-03 16:59:02,47.19
2022-08-03 16:59:03,44.51
2022-08-03 16:59:04,43.87
2022-08-03 16:59:05,44.29
2022-08-03 16:59:06,45.8
2022-08-03 16:59:07,45.44
2022-08-03 16:59:08,45.74
2022-08-03 16:59:09,45.24
2022-08-03 16:59:10,45.07
2022-08-03 16:59:11,45.04
2022-08-03 16:59:12,45.66
2022-08-03 16:59:13,45.58
2022-08-03 16:59:14,46.98
2022-08-03 16:59:15,51.12
2022-08-03 16:59:16,49.04
2022-08-03 16:59:17,48.36
2022-08-03 16:59:18,46.27
2022-08-03 16:59:19,44.51
2022-08-03 16:59:20,44.81
2022-08-03 16:59:21,45.64
2022-08-03 16:59:22,44.05
2022-08-03 16:59:23,43.93
2022-08-03 16:59:24,44.69
2022-08-03 16:59:25,47.24
2022-08-03 16:59:26,45.82
2022-08-03 16:59:27,47.03
2022-08-03 16:59:28,45.3
2022-08-03 16:59:29,45.13
2022-08-03 16:59:30,44.78
2022-08-03 16:59:31,45.46
2022-08-03 16:59:32,44.18
2022-08-03 16:59:33,43.97
2022-08-03 16:59:34,43.59
2022-08-03 16:59:35,44.27
2022-08-03 16:59:36,45.84
2022-08-03 16:59:37,46.1
2022-08-03 16:59:38,44.55
2022-08-03 16:59:40,44.62
2022-08-03 16:59:41,46.32
2022-08-03 16:59:42,43.87
2022-08-03 16:59:43,44.98
2022-08-03 16:59:44,45.6
2022-08-03 16:59:45,46.14
2022-08-03 16:59:46,46.41
2022-08-03 16:59:47,44.87
2022-08-03 16:59:48,46.13
2022-08-03 16:59:49,47.3
2022-08-03 16:59:50,45.75
2022-08-03 16:59:51,44.62
2022-08-03 16:59:52,45.03
2022-08-03 16:59:53,43.63
2022-08-03 16:59:54,44.81
2022-08-03 16:59:55,43.99
2022-08-03 16:59:56,43.76
2022-08-03 16:59:57,44.16
2022-08-03 16:59:58,46.48
2022-08-03 16:59:59,47.27
2022-08-03 17:00:00,45.99
2022-08-03 17:00:01,47.1
2022-08-03 17:00:02,45.27
2022-08-03 17:00:03,45.75
2022-08-03 17:00:04,45.79
2022-08-03 17:00:05,45.41
2022-08-03 17:00:06,45.03
2022-08-03 17:00:07,44.76
2022-08-03 17:00:08,45.8
2022-08-03 17:00:09,45.18
2022-08-03 17:00:10,45.31
2022-08-03 17:00:11,44.97
2022-08-03 17:00:12,44.64
2022-08-03 17:00:13,45.06
2022-08-03 17:00:14,44.28
2022-08-03 17:00:15,44.95
2022-08-03 17:00:16,45.05
2022-08-03 17:00:17,45.84
2022-08-03 17:00:18,45.34
2022-08-03 17:00:19,44.98
2022-08-03 17:00:20,45.44
2022-08-03 17:00:21,45.33
2022-08-03 17:00:22,44.7
2022-08-03 17:00:23,46.91
2022-08-03 17:00:24,46.82
2022-08-03 17:00:25,45.84
2022-08-03 17:00:26,45.48
2022-08-03 17:00:27,45.1
2022-08-03 17:00:28,45.32
2022-08-03 17:00:29,45.12
2022-08-03 17:00:30,45.34
2022-08-03 17:00:31,43.15
2022-08-03 17:00:32,43.63
2022-08-03 17:00:33,43.41
2022-08-03 17:00:34,44.96
2022-08-03 17:00:35,45.21
2022-08-03 17:00:36,46.25
2022-08-03 17:00:37,44.57
2022-08-03 17:00:38,43.89
2022-08-03 17:00:39,44.0
2022-08-03 17:00:40,53.93
2022-08-03 17:00:41,45.87
2022-08-03 17:00:42,45.68
2022-08-03 17:00:43,49.49
2022-08-03 17:00:44,45.01
2022-08-03 17:00:45,45.28
2022-08-03 17:00:46,45.34
2022-08-03 17:00:47,44.71
2022-08-03 17:00:48,45.19
2022-08-03 17:00:49,45.28
2022-08-03 17:00:50,44.76
2022-08-03 17:00:51,43.74
2022-08-03 17:00:52,43.24
2022-08-03 17:00:53,43.66
2022-08-03 17:00:54,45.13
2022-08-03 17:00:55,44.3
2022-08-03 17:00:56,42.86
2022-08-03 17:00:57,44.0
2022-08-03 17:00:58,45.01
2022-08-03 17:00:59,43.61
2022-08-03 17:01:01,42.98
2022-08-03 17:01:02,43.52
2022-08-03 17:01:03,43.21
2022-08-03 17:01:04,43.48
2022-08-03 17:01:05,45.37
2022-08-03 17:01:06,47.7
2022-08-03 17:01:07,46.36
2022-08-03 17:01:08,46.6
2022-08-03 17:01:09,45.38
2022-08-03 17:01:10,46.49
2022-08-03 17:01:11,48.0
2022-08-03 17:01:12,50.41
2022-08-03 17:01:13,52.33
2022-08-03 17:01:14,52.75
2022-08-03 17:01:15,55.95
2022-08-03 17:01:16,59.51
2022-08-03 17:01:17,58.44
2022-08-03 17:01:18,58.27
2022-08-03 17:01:19,55.58
2022-08-03 17:01:20,52.59
2022-08-03 17:01:21,51.26
2022-08-03 17:01:22,49.99
2022-08-03 17:01:23,47.15
2022-08-03 17:01:24,45.99
2022-08-03 17:01:25,44.81
2022-08-03 17:01:26,44.75
2022-08-03 17:01:27,46.59
2022-08-03 17:01:28,46.14
2022-08-03 17:01:29,48.94
2022-08-03 17:01:30,45.61
2022-08-03 17:01:31,44.26
2022-08-03 17:01:32,44.77
2022-08-03 17:01:33,44.58
2022-08-03 17:01:34,43.68
2022-08-03 17:01:35,47.52
2022-08-03 17:01:36,44.89
2022-08-03 17:01:37,45.14
2022-08-03 17:01:38,46.18
2022-08-03 17:01:39,45.01
2022-08-03 17:01:40,45.41
2022-08-03 17:01:41,45.62
2022-08-03 17:01:42,45.27
2022-08-03 17:01:43,46.25
2022-08-03 17:01:44,46.28
2022-08-03 17:01:45,46.85
2022-08-03 17:01:46,47.9
2022-08-03 17:01:47,46.61
2022-08-03 17:01:48,46.11
2022-08-03 17:01:49,47.94
2022-08-03 17:01:50,46.63
2022-08-03 17:01:51,44.69
2022-08-03 17:01:52,44.29
2022-08-03 17:01:53,43.79
2022-08-03 17:01:54,45.79
2022-08-03 17:01:55,46.24
2022-08-03 17:01:56,48.9
2022-08-03 17:01:57,46.9
2022-08-03 17:01:58,45.77
2022-08-03 17:01:59,43.85
2022-08-03 17:02:00,44.27
2022-08-03 17:02:01,45.22
2022-08-03 17:02:02,46.36
2022-08-03 17:02:03,46.03
2022-08-03 17:02:04,46.7
2022-08-03 17:02:05,44.77
2022-08-03 17:02:06,43.94
2022-08-03 17:02:07,46.92
2022-08-03 17:02:08,47.08
2022-08-03 17:02:09,48.43
2022-08-03 17:02:10,44.7
2022-08-03 17:02:11,43.76
2022-08-03 17:02:12,43.91
2022-08-03 17:02:13,43.77
2022-08-03 17:02:14,44.75
2022-08-03 17:02:15,44.56
2022-08-03 17:02:16,44.79
2022-08-03 17:02:17,45.67
2022-08-03 17:02:18,46.05
2022-08-03 17:02:19,46.35
2022-08-03 17:02:20,45.54
2022-08-03 17:02:22,44.98
2022-08-03 17:02:23,44.53
2022-08-03 17:02:24,44.41
2022-08-03 17:02:25,43.94
2022-08-03 17:02:26,43.91
2022-08-03 17:02:27,44.59
2022-08-03 17:02:28,43.69
2022-08-03 17:02:29,44.72
2022-08-03 17:02:30,45.58
2022-08-03 17:02:31,46.48
2022-08-03 17:02:32,48.26
2022-08-03 17:02:33,50.18
2022-08-03 17:02:34,52.53
2022-08-03 17:02:35,56.26
2022-08-03 17:02:36,57.1
2022-08-03 17:02:37,53.98
2022-08-03 17:02:38,51.17
2022-08-03 17:02:39,49.05
2022-08-03 17:02:40,49.78
2022-08-03 17:02:41,51.16
2022-08-03 17:02:42,50.01
2022-08-03 17:02:43,47.97
2022-08-03 17:02:44,46.79
2022-08-03 17:02:45,44.81
2022-08-03 17:02:46,44.83
2022-08-03 17:02:47,45.53
2022-08-03 17:02:48,47.41
2022-08-03 17:02:49,45.11
2022-08-03 17:02:50,45.61
2022-08-03 17:02:51,44.52
2022-08-03 17:02:52,45.49
2022-08-03 17:02:53,45.44
2022-08-03 17:02:54,45.63
2022-08-03 17:02:55,44.62
2022-08-03 17:02:56,47.05
2022-08-03 17:02:57,46.06
2022-08-03 17:02:58,46.3
2022-08-03 17:02:59,46.73
2022-08-03 17:03:00,45.81
2022-08-03 17:03:01,44.97
2022-08-03 17:03:02,46.33
2022-08-03 17:03:03,44.78
2022-08-03 17:03:04,44.32
2022-08-03 17:03:05,45.28
2022-08-03 17:03:06,45.34
2022-08-03 17:03:07,45.63
2022-08-03 17:03:08,46.11
2022-08-03 17:03:09,45.24
2022-08-03 17:03:10,46.48
2022-08-03 17:03:11,43.79
2022-08-03 17:03:12,44.42
2022-08-03 17:03:13,45.46
2022-08-03 17:03:14,46.23
2022-08-03 17:03:15,43.96
2022-08-03 17:03:16,47.18
2022-08-03 17:03:17,44.41
2022-08-03 17:03:18,44.74
2022-08-03 17:03:19,47.94
2022-08-03 17:03:20,46.02
2022-08-03 17:03:21,45.6
2022-08-03 17:03:22,45.37
2022-08-03 17:03:23,45.49
2022-08-03 17:03:24,45.76
2022-08-03 17:03:25,46.24
2022-08-03 17:03:26,46.33
2022-08-03 17:03:27,45.22
2022-08-03 17:03:28,45.6
2022-08-03 17:03:29,45.65
2022-08-03 17:03:30,45.85
2022-08-03 17:03:31,44.91
2022-08-03 17:03:32,44.84
2022-08-03 17:03:33,43.89
2022-08-03 17:03:34,45.23
2022-08-03 17:03:35,45.67
2022-08-03 17:03:36,44.32
2022-08-03 17:03:37,44.83
2022-08-03 17:03:38,47.03
2022-08-03 17:03:39,45.06
2022-08-03 17:03:40,45.17
2022-08-03 17:03:41,46.29
2022-08-03 17:03:43,47.06
2022-08-03 17:03:44,46.3
2022-08-03 17:03:45,47.56
2022-08-03 17:03:46,46.72
2022-08-03 17:03:47,45.16
2022-08-03 17:03:48,45.38
2022-08-03 17:03:49,45.1
2022-08-03 17:03:50,45.41
2022-08-03 17:03:51,46.2
2022-08-03 17:03:52,46.52
2022-08-03 17:03:53,46.09
2022-08-03 17:03:54,45.27
2022-08-03 17:03:55,44.2
2022-08-03 17:03:56,48.64
2022-08-03 17:03:57,49.07
2022-08-03 17:03:58,45.92
2022-08-03 17:03:59,44.92
2022-08-03 17:04:00,49.55
2022-08-03 17:04:01,47.58
2022-08-03 17:04:02,45.09
2022-08-03 17:04:03,45.67
2022-08-03 17:04:04,47.21
2022-08-03 17:04:05,45.7
2022-08-03 17:04:06,44.68
2022-08-03 17:04:07,44.37
2022-08-03 17:04:08,46.46
2022-08-03 17:04:09,44.9
2022-08-03 17:04:10,46.6
2022-08-03 17:04:11,44.48
2022-08-03 17:04:12,44.82
2022-08-03 17:04:13,44.15
2022-08-03 17:04:14,44.03
2022-08-03 17:04:15,43.96
2022-08-03 17:04:16,44.25
2022-08-03 17:04:17,44.19
2022-08-03 17:04:18,44.71
2022-08-03 17:04:19,43.96
2022-08-03 17:04:20,43.89
2022-08-03 17:04:21,44.22
2022-08-03 17:04:22,44.43
2022-08-03 17:04:23,46.7
2022-08-03 17:04:24,47.17
2022-08-03 17:04:25,48.0
2022-08-03 17:04:26,49.48
2022-08-03 17:04:27,48.93
2022-08-03 17:04:28,50.86
2022-08-03 17:04:29,51.77
2022-08-03 17:04:30,52.49
2022-08-03 17:04:31,52.45
2022-08-03 17:04:32,51.79
2022-08-03 17:04:33,50.32
2022-08-03 17:04:34,48.11
2022-08-03 17:04:35,47.62
2022-08-03 17:04:36,46.42
2022-08-03 17:04:37,45.6
2022-08-03 17:04:38,44.88
2022-08-03 17:04:39,44.96
2022-08-03 17:04:40,44.93
2022-08-03 17:04:41,45.28
2022-08-03 17:04:42,44.4
2022-08-03 17:04:43,43.97
2022-08-03 17:04:44,46.76
2022-08-03 17:04:45,46.58
2022-08-03 17:04:46,48.84
2022-08-03 17:04:47,47.46
2022-08-03 17:04:48,46.75
2022-08-03 17:04:49,43.91
2022-08-03 17:04:50,43.79
2022-08-03 17:04:51,43.71
2022-08-03 17:04:52,44.02
2022-08-03 17:04:53,44.14
2022-08-03 17:04:54,44.39
2022-08-03 17:04:55,45.65
2022-08-03 17:04:56,44.92
2022-08-03 17:04:57,46.34
2022-08-03 17:04:58,46.02
2022-08-03 17:04:59,44.27
2022-08-03 17:05:00,44.29
2022-08-03 17:05:01,44.13
2022-08-03 17:05:02,43.72
2022-08-03 17:05:03,44.67
2022-08-03 17:05:04,44.7
2022-08-03 17:05:05,44.95
2022-08-03 17:05:06,47.02
2022-08-03 17:05:07,44.72
2022-08-03 17:05:08,47.8
2022-08-03 17:05:09,45.92
2022-08-03 17:05:10,45.19
2022-08-03 17:05:11,45.03
2022-08-03 17:05:12,44.81
2022-08-03 17:05:13,45.06
2022-08-03 17:05:14,44.43
2022-08-03 17:05:15,45.38
2022-08-03 17:05:16,45.78
2022-08-03 17:05:17,45.81
2022-08-03 17:05:18,44.79
2022-08-03 17:05:19,45.07
2022-08-03 17:05:20,45.08
2022-08-03 17:05:21,44.57
2022-08-03 17:05:22,44.25
2022-08-03 17:05:24,44.52
2022-08-03 17:05:25,45.14
2022-08-03 17:05:26,45.48
2022-08-03 17:05:27,44.16
2022-08-03 17:05:28,45.75
2022-08-03 17:05:29,46.22
2022-08-03 17:05:30,45.5
2022-08-03 17:05:31,46.7
2022-08-03 17:05:32,45.8
2022-08-03 17:05:33,45.35
2022-08-03 17:05:34,46.04
2022-08-03 17:05:35,45.57
2022-08-03 17:05:36,45.26
2022-08-03 17:05:37,45.91
2022-08-03 17:05:38,45.54
2022-08-03 17:05:39,45.65
2022-08-03 17:05:40,45.75
2022-08-03 17:05:41,46.45
2022-08-03 17:05:42,46.58
2022-08-03 17:05:43,46.97
2022-08-03 17:05:44,48.21
2022-08-03 17:05:45,47.9
2022-08-03 17:05:46,46.64
2022-08-03 17:05:47,45.5
2022-08-03 17:05:48,46.2
2022-08-03 17:05:49,47.28
2022-08-03 17:05:50,48.56
2022-08-03 17:05:51,47.34
2022-08-03 17:05:52,47.05
2022-08-03 17:05:53,47.69
2022-08-03 17:05:54,45.63
2022-08-03 17:05:55,46.07
2022-08-03 17:05:56,46.44
2022-08-03 17:05:57,47.13
2022-08-03 17:05:58,46.44
2022-08-03 17:05:59,46.84
2022-08-03 17:06:00,47.56
2022-08-03 17:06:01,46.5
2022-08-03 17:06:02,48.12
2022-08-03 17:06:03,48.06
2022-08-03 17:06:04,48.07
2022-08-03 17:06:05,46.52
2022-08-03 17:06:06,45.95
2022-08-03 17:06:07,47.25
2022-08-03 17:06:08,47.18
2022-08-03 17:06:09,47.99
2022-08-03 17:06:10,48.83
2022-08-03 17:06:11,50.86
2022-08-03 17:06:12,50.48
2022-08-03 17:06:13,52.11
2022-08-03 17:06:14,52.57
2022-08-03 17:06:15,53.53
2022-08-03 17:06:16,55.84
2022-08-03 17:06:17,58.17
2022-08-03 17:06:18,59.99
2022-08-03 17:06:19,59.11
2022-08-03 17:06:20,58.47
2022-08-03 17:06:21,55.61
2022-08-03 17:06:22,54.41
2022-08-03 17:06:23,54.43
2022-08-03 17:06:24,55.55
2022-08-03 17:06:25,55.21
2022-08-03 17:06:26,57.63
2022-08-03 17:06:27,74.77
2022-08-03 17:06:28,63.03
2022-08-03 17:06:29,63.26
2022-08-03 17:06:30,64.8
2022-08-03 17:06:31,60.01
2022-08-03 17:06:32,54.26
2022-08-03 17:06:33,52.43
2022-08-03 17:06:34,51.16
2022-08-03 17:06:35,49.23
2022-08-03 17:06:36,48.09
2022-08-03 17:06:37,48.21
2022-08-03 17:06:38,48.62
2022-08-03 17:06:39,48.31
2022-08-03 17:06:40,47.39
2022-08-03 17:06:41,47.11
2022-08-03 17:06:42,46.39
2022-08-03 17:06:43,49.51
2022-08-03 17:06:44,47.25
2022-08-03 17:06:45,46.74
2022-08-03 17:06:46,47.0
2022-08-03 17:06:47,47.16
2022-08-03 17:06:48,48.19
2022-08-03 17:06:49,47.61
2022-08-03 17:06:50,48.26
2022-08-03 17:06:51,48.53
2022-08-03 17:06:52,48.76
2022-08-03 17:06:53,46.8
2022-08-03 17:06:54,46.61
2022-08-03 17:06:55,46.75
2022-08-03 17:06:56,46.47
2022-08-03 17:06:57,46.91
2022-08-03 17:06:58,46.49
2022-08-03 17:06:59,47.04
2022-08-03 17:07:00,46.68
2022-08-03 17:07:01,47.41
2022-08-03 17:07:02,46.48
2022-08-03 17:07:03,47.7
2022-08-03 17:07:05,48.47
2022-08-03 17:07:06,49.97
2022-08-03 17:07:07,48.15
2022-08-03 17:07:08,51.3
2022-08-03 17:07:09,50.9
2022-08-03 17:07:10,52.98
2022-08-03 17:07:11,55.65
2022-08-03 17:07:12,55.67
2022-08-03 17:07:13,54.71
2022-08-03 17:07:14,51.14
2022-08-03 17:07:15,49.61
2022-08-03 17:07:16,48.28
2022-08-03 17:07:17,47.14
2022-08-03 17:07:18,47.57
2022-08-03 17:07:19,48.07
2022-08-03 17:07:20,47.23
2022-08-03 17:07:21,47.39
2022-08-03 17:07:22,47.83
2022-08-03 17:07:23,47.72
2022-08-03 17:07:24,47.73
2022-08-03 17:07:25,50.92
2022-08-03 17:07:26,47.65
2022-08-03 17:07:27,49.08
2022-08-03 17:07:28,48.78
2022-08-03 17:07:29,46.55
2022-08-03 17:07:30,47.83
2022-08-03 17:07:31,46.86
2022-08-03 17:07:32,47.89
2022-08-03 17:07:33,49.13
2022-08-03 17:07:34,48.97
2022-08-03 17:07:35,46.49
2022-08-03 17:07:36,45.32
2022-08-03 17:07:37,45.79
2022-08-03 17:07:38,45.64
2022-08-03 17:07:39,45.82
2022-08-03 17:07:40,45.6
2022-08-03 17:07:41,44.99
2022-08-03 17:07:42,44.64
2022-08-03 17:07:43,46.98
2022-08-03 17:07:44,46.24
2022-08-03 17:07:45,45.02
2022-08-03 17:07:46,45.69
2022-08-03 17:07:47,45.0
2022-08-03 17:07:48,45.61
2022-08-03 17:07:49,47.2
2022-08-03 17:07:50,46.39
2022-08-03 17:07:51,45.96
2022-08-03 17:07:52,45.48
2022-08-03 17:07:53,45.24
2022-08-03 17:07:54,45.87
2022-08-03 17:07:55,46.97
2022-08-03 17:07:56,45.69
2022-08-03 17:07:57,44.34
2022-08-03 17:07:58,45.35
2022-08-03 17:07:59,45.62
2022-08-03 17:08:00,45.49
2022-08-03 17:08:01,45.33
2022-08-03 17:08:02,44.89
2022-08-03 17:08:03,44.05
2022-08-03 17:08:04,49.95
2022-08-03 17:08:05,44.01
2022-08-03 17:08:06,44.61
2022-08-03 17:08:07,43.48
2022-08-03 17:08:08,44.3
2022-08-03 17:08:09,44.46
2022-08-03 17:08:10,45.57
2022-08-03 17:08:11,44.91
2022-08-03 17:08:12,46.17
2022-08-03 17:08:13,49.18
2022-08-03 17:08:14,44.61
2022-08-03 17:08:15,45.78
2022-08-03 17:08:16,45.48
2022-08-03 17:08:17,45.5
2022-08-03 17:08:18,45.1
2022-08-03 17:08:19,48.61
2022-08-03 17:08:20,45.03
2022-08-03 17:08:21,44.39
2022-08-03 17:08:22,45.09
2022-08-03 17:08:23,44.65
2022-08-03 17:08:24,57.43
2022-08-03 17:08:25,58.26
2022-08-03 17:08:26,46.68
2022-08-03 17:08:27,45.77
2022-08-03 17:08:28,47.05
2022-08-03 17:08:29,44.84
2022-08-03 17:08:30,46.98
2022-08-03 17:08:31,47.63
2022-08-03 17:08:32,45.7
2022-08-03 17:08:33,43.99
2022-08-03 17:08:34,44.59
2022-08-03 17:08:36,44.14
2022-08-03 17:08:37,49.52
2022-08-03 17:08:38,47.68
2022-08-03 17:08:39,44.53
2022-08-03 17:08:40,45.72
2022-08-03 17:08:41,46.45
2022-08-03 17:08:42,48.07
2022-08-03 17:08:43,50.01
2022-08-03 17:08:44,49.06
2022-08-03 17:08:45,47.21
2022-08-03 17:08:46,50.85
2022-08-03 17:08:47,53.89
2022-08-03 17:08:48,53.67
2022-08-03 17:08:49,47.21
2022-08-03 17:08:50,45.74
2022-08-03 17:08:51,48.01
2022-08-03 17:08:52,50.25
2022-08-03 17:08:53,52.4
2022-08-03 17:08:54,49.05
2022-08-03 17:08:55,51.22
2022-08-03 17:08:56,54.44
2022-08-03 17:08:57,59.21
2022-08-03 17:08:58,58.49
2022-08-03 17:08:59,51.25
2022-08-03 17:09:00,58.81
2022-08-03 17:09:01,47.79
2022-08-03 17:09:02,46.78
2022-08-03 17:09:03,58.43
2022-08-03 17:09:04,53.76
2022-08-03 17:09:05,54.02
2022-08-03 17:09:06,52.0
2022-08-03 17:09:07,52.14
2022-08-03 17:09:08,53.2
2022-08-03 17:09:09,54.04
2022-08-03 17:09:10,50.5
2022-08-03 17:09:11,52.3
2022-08-03 17:09:12,52.41
2022-08-03 17:09:13,50.69
2022-08-03 17:09:14,51.25
2022-08-03 17:09:15,47.95
2022-08-03 17:09:16,47.54
2022-08-03 17:09:17,45.85
2022-08-03 17:09:18,46.44
2022-08-03 17:09:19,48.56
2022-08-03 17:09:20,49.6
2022-08-03 17:09:21,48.05
2022-08-03 17:09:22,52.38
2022-08-03 17:09:23,45.71
2022-08-03 17:09:24,58.39
2022-08-03 17:09:25,56.52
2022-08-03 17:09:26,51.02
2022-08-03 17:09:27,52.85
2022-08-03 17:09:28,58.49
2022-08-03 17:09:29,54.83
2022-08-03 17:09:30,52.15
2022-08-03 17:09:31,53.46
2022-08-03 17:09:32,50.72
2022-08-03 17:09:33,53.56
2022-08-03 17:09:34,49.53
2022-08-03 17:09:35,55.64
2022-08-03 17:09:36,53.31
2022-08-03 17:09:37,47.4
2022-08-03 17:09:38,53.22
2022-08-03 17:09:39,47.77
2022-08-03 17:09:40,51.47
2022-08-03 17:09:41,51.09
2022-08-03 17:09:42,50.01
2022-08-03 17:09:43,60.73
2022-08-03 17:09:44,58.79
2022-08-03 17:09:45,59.23
2022-08-03 17:09:46,52.78
2022-08-03 17:09:47,48.08
2022-08-03 17:09:48,64.12
2022-08-03 17:09:49,44.96
2022-08-03 17:09:50,44.92
2022-08-03 17:09:51,44.75
2022-08-03 17:09:52,45.86
2022-08-03 17:09:53,47.53
2022-08-03 17:09:54,49.89
2022-08-03 17:09:55,49.38
2022-08-03 17:09:56,51.89
2022-08-03 17:09:57,48.94
2022-08-03 17:09:58,45.74
2022-08-03 17:09:59,51.38
2022-08-03 17:10:00,47.44
2022-08-03 17:10:01,47.34
2022-08-03 17:10:02,49.8
2022-08-03 17:10:03,50.3
2022-08-03 17:10:04,48.29
2022-08-03 17:10:05,47.4
2022-08-03 17:10:07,48.29
2022-08-03 17:10:08,49.46
2022-08-03 17:10:09,55.48
2022-08-03 17:10:10,49.73
2022-08-03 17:10:11,51.92
2022-08-03 17:10:12,52.73
2022-08-03 17:10:13,49.88
2022-08-03 17:10:14,50.15
2022-08-03 17:10:15,49.24
2022-08-03 17:10:16,46.39
2022-08-03 17:10:17,47.55
2022-08-03 17:10:18,46.78
2022-08-03 17:10:19,45.54
2022-08-03 17:10:20,44.97
2022-08-03 17:10:21,45.41
2022-08-03 17:10:22,48.79
2022-08-03 17:10:23,44.25
2022-08-03 17:10:24,46.15
2022-08-03 17:10:25,44.84
2022-08-03 17:10:26,43.84
2022-08-03 17:10:27,46.37
2022-08-03 17:10:28,46.0
2022-08-03 17:10:29,48.09
2022-08-03 17:10:30,48.19
2022-08-03 17:10:31,48.11
2022-08-03 17:10:32,49.52
2022-08-03 17:10:33,51.72
2022-08-03 17:10:34,48.73
2022-08-03 17:10:35,47.84
2022-08-03 17:10:36,44.94
2022-08-03 17:10:37,44.81
2022-08-03 17:10:38,45.78
2022-08-03 17:10:39,45.17
2022-08-03 17:10:40,46.81
2022-08-03 17:10:41,48.12
2022-08-03 17:10:42,46.57
2022-08-03 17:10:43,47.89
2022-08-03 17:10:44,44.88
2022-08-03 17:10:45,47.71
2022-08-03 17:10:46,49.62
2022-08-03 17:10:47,48.68
2022-08-03 17:10:48,47.86
2022-08-03 17:10:49,46.73
2022-08-03 17:10:50,47.1
2022-08-03 17:10:51,46.92
2022-08-03 17:10:52,48.83
2022-08-03 17:10:53,46.25
2022-08-03 17:10:54,47.58
2022-08-03 17:10:55,46.12
2022-08-03 17:10:56,45.01
2022-08-03 17:10:57,46.4
2022-08-03 17:10:58,46.77
2022-08-03 17:10:59,47.99
2022-08-03 17:11:00,45.11
2022-08-03 17:11:01,46.11
2022-08-03 17:11:02,46.34
2022-08-03 17:11:03,45.45
2022-08-03 17:11:04,45.6
2022-08-03 17:11:05,46.77
2022-08-03 17:11:06,46.49
2022-08-03 17:11:07,47.2
2022-08-03 17:11:08,45.62
2022-08-03 17:11:09,45.71
2022-08-03 17:11:10,45.85
2022-08-03 17:11:11,50.42
2022-08-03 17:11:12,51.4
2022-08-03 17:11:13,51.97
2022-08-03 17:11:14,55.68
2022-08-03 17:11:15,57.18
2022-08-03 17:11:16,60.71
2022-08-03 17:11:17,65.02
2022-08-03 17:11:18,64.6
2022-08-03 17:11:19,62.51
2022-08-03 17:11:20,61.37
2022-08-03 17:11:21,55.7
2022-08-03 17:11:22,56.85
2022-08-03 17:11:23,56.46
2022-08-03 17:11:24,58.61
2022-08-03 17:11:25,58.27
2022-08-03 17:11:26,56.71
2022-08-03 17:11:27,54.36
2022-08-03 17:11:28,51.75
2022-08-03 17:11:29,48.89
2022-08-03 17:11:30,47.61
2022-08-03 17:11:31,48.06
2022-08-03 17:11:32,53.45
2022-08-03 17:11:33,46.57
2022-08-03 17:11:34,46.36
2022-08-03 17:11:35,44.66
2022-08-03 17:11:36,45.07
2022-08-03 17:11:38,45.31
2022-08-03 17:11:39,44.74
2022-08-03 17:11:40,45.87
2022-08-03 17:11:41,46.57
2022-08-03 17:11:42,46.46
2022-08-03 17:11:43,46.36
2022-08-03 17:11:44,45.1
2022-08-03 17:11:45,47.01
2022-08-03 17:11:46,46.58
2022-08-03 17:11:47,45.55
2022-08-03 17:11:48,46.91
2022-08-03 17:11:49,47.92
2022-08-03 17:11:50,47.24
2022-08-03 17:11:51,45.38
2022-08-03 17:11:52,46.58
2022-08-03 17:11:53,46.28
2022-08-03 17:11:54,46.37
2022-08-03 17:11:55,46.83
2022-08-03 17:11:56,46.51
2022-08-03 17:11:57,48.04
2022-08-03 17:11:58,48.91
2022-08-03 17:11:59,51.64
2022-08-03 17:12:00,51.08
2022-08-03 17:12:01,52.69
2022-08-03 17:12:02,53.83
2022-08-03 17:12:03,51.8
2022-08-03 17:12:04,52.56
2022-08-03 17:12:05,54.48
2022-08-03 17:12:06,54.26
2022-08-03 17:12:07,52.97
2022-08-03 17:12:08,52.75
2022-08-03 17:12:09,51.16
2022-08-03 17:12:10,50.93
2022-08-03 17:12:11,50.34
2022-08-03 17:12:12,52.93
2022-08-03 17:12:13,54.99
2022-08-03 17:12:14,56.72
2022-08-03 17:12:15,58.64
2022-08-03 17:12:16,55.8
2022-08-03 17:12:17,56.79
2022-08-03 17:12:18,59.37
2022-08-03 17:12:19,62.19
2022-08-03 17:12:20,62.51
2022-08-03 17:12:21,61.38
2022-08-03 17:12:22,58.33
2022-08-03 17:12:23,57.0
2022-08-03 17:12:24,55.21
2022-08-03 17:12:25,53.7
2022-08-03 17:12:26,51.2
2022-08-03 17:12:27,50.11
2022-08-03 17:12:28,48.91
2022-08-03 17:12:29,48.66
2022-08-03 17:12:30,47.36
2022-08-03 17:12:31,46.21
2022-08-03 17:12:32,45.69
2022-08-03 17:12:33,46.18
2022-08-03 17:12:34,46.71
2022-08-03 17:12:35,46.18
2022-08-03 17:12:36,46.9
2022-08-03 17:12:37,48.51
2022-08-03 17:12:38,48.16
2022-08-03 17:12:39,46.3
2022-08-03 17:12:40,45.84
2022-08-03 17:12:41,45.8
2022-08-03 17:12:42,46.57
2022-08-03 17:12:43,49.68
2022-08-03 17:12:44,46.71
2022-08-03 17:12:45,46.58
2022-08-03 17:12:46,47.61
2022-08-03 17:12:47,45.96
2022-08-03 17:12:48,46.72
2022-08-03 17:12:49,46.39
2022-08-03 17:12:50,46.6
2022-08-03 17:12:51,46.92
2022-08-03 17:12:52,46.94
2022-08-03 17:12:53,50.21
2022-08-03 17:12:54,48.04
2022-08-03 17:12:55,46.6
2022-08-03 17:12:56,46.79
2022-08-03 17:12:57,47.69
2022-08-03 17:12:58,48.03
2022-08-03 17:12:59,46.22
2022-08-03 17:13:00,46.52
2022-08-03 17:13:01,45.79
2022-08-03 17:13:02,46.47
2022-08-03 17:13:03,54.45
2022-08-03 17:13:04,46.74
2022-08-03 17:13:05,47.37
2022-08-03 17:13:06,49.34
2022-08-03 17:13:07,45.58
2022-08-03 17:13:09,47.53
2022-08-03 17:13:10,46.87
2022-08-03 17:13:11,48.34
2022-08-03 17:13:12,45.86
2022-08-03 17:13:13,45.3
2022-08-03 17:13:14,49.01
2022-08-03 17:13:15,47.41
2022-08-03 17:13:16,48.52
2022-08-03 17:13:17,50.7
2022-08-03 17:13:18,51.33
2022-08-03 17:13:19,48.86
2022-08-03 17:13:20,47.89
2022-08-03 17:13:21,48.35
2022-08-03 17:13:22,48.75
2022-08-03 17:13:23,49.03
2022-08-03 17:13:24,50.58
2022-08-03 17:13:25,56.58
2022-08-03 17:13:26,52.72
2022-08-03 17:13:27,50.52
2022-08-03 17:13:28,51.89
2022-08-03 17:13:29,54.81
2022-08-03 17:13:30,56.88
2022-08-03 17:13:31,61.08
2022-08-03 17:13:32,61.26
2022-08-03 17:13:33,60.66
2022-08-03 17:13:34,56.53
2022-08-03 17:13:35,54.3
2022-08-03 17:13:36,52.18
2022-08-03 17:13:37,49.07
2022-08-03 17:13:38,49.26
2022-08-03 17:13:39,48.1
2022-08-03 17:13:40,47.84
2022-08-03 17:13:41,47.89
2022-08-03 17:13:42,46.47
2022-08-03 17:13:43,48.01
2022-08-03 17:13:44,49.92
2022-08-03 17:13:45,47.99
2022-08-03 17:13:46,47.36
2022-08-03 17:13:47,46.0
2022-08-03 17:13:48,47.31
2022-08-03 17:13:49,47.7
2022-08-03 17:13:50,50.77
2022-08-03 17:13:51,48.59
2022-08-03 17:13:52,46.56
2022-08-03 17:13:53,47.63
2022-08-03 17:13:54,46.31
2022-08-03 17:13:55,48.62
2022-08-03 17:13:56,46.1
2022-08-03 17:13:57,45.06
2022-08-03 17:13:58,45.51
2022-08-03 17:13:59,45.09
2022-08-03 17:14:00,45.16
2022-08-03 17:14:01,45.11
2022-08-03 17:14:02,46.29
2022-08-03 17:14:03,45.92
2022-08-03 17:14:04,44.57
2022-08-03 17:14:05,54.91
2022-08-03 17:14:06,46.05
2022-08-03 17:14:07,53.46
2022-08-03 17:14:08,46.86
2022-08-03 17:14:09,47.89
2022-08-03 17:14:10,47.65
2022-08-03 17:14:11,50.49
2022-08-03 17:14:12,47.03
2022-08-03 17:14:13,49.09
2022-08-03 17:14:14,46.83
2022-08-03 17:14:15,47.16
2022-08-03 17:14:16,45.08
2022-08-03 17:14:17,51.49
2022-08-03 17:14:18,48.68
2022-08-03 17:14:19,49.75
2022-08-03 17:14:20,51.29
2022-08-03 17:14:21,53.05
2022-08-03 17:14:22,56.07
2022-08-03 17:14:23,59.79
2022-08-03 17:14:24,60.27
2022-08-03 17:14:25,56.79
2022-08-03 17:14:26,52.88
2022-08-03 17:14:27,50.67
2022-08-03 17:14:28,47.48
2022-08-03 17:14:29,46.95
2022-08-03 17:14:30,51.37
2022-08-03 17:14:31,49.53
2022-08-03 17:14:32,50.97
2022-08-03 17:14:33,47.1
2022-08-03 17:14:34,50.26
2022-08-03 17:14:35,47.28
2022-08-03 17:14:36,51.0
2022-08-03 17:14:37,46.01
2022-08-03 17:14:38,45.67
2022-08-03 17:14:39,45.74
2022-08-03 17:14:40,45.47
2022-08-03 17:14:41,45.8
2022-08-03 17:14:42,48.73
2022-08-03 17:14:43,48.06
2022-08-03 17:14:44,50.62
2022-08-03 17:14:45,49.66
2022-08-03 17:14:46,49.24
2022-08-03 17:14:47,47.0
2022-08-03 17:14:48,46.54
2022-08-03 17:14:50,47.37
2022-08-03 17:14:51,46.71
2022-08-03 17:14:52,52.63
2022-08-03 17:14:53,56.19
2022-08-03 17:14:54,57.75
2022-08-03 17:14:55,51.18
2022-08-03 17:14:56,48.59
2022-08-03 17:14:57,47.1
2022-08-03 17:14:58,53.16
2022-08-03 17:14:59,46.83
2022-08-03 17:15:00,45.6
2022-08-03 17:15:01,46.8
2022-08-03 17:15:02,46.37
2022-08-03 17:15:03,47.95
2022-08-03 17:15:04,48.84
2022-08-03 17:15:05,46.87
2022-08-03 17:15:06,49.77
2022-08-03 17:15:07,51.77
2022-08-03 17:15:08,51.61
2022-08-03 17:15:09,59.25
2022-08-03 17:15:10,50.3
2022-08-03 17:15:11,53.31
2022-08-03 17:15:12,60.5
2022-08-03 17:15:13,54.63
2022-08-03 17:15:14,52.11
2022-08-03 17:15:15,51.79
2022-08-03 17:15:16,50.26
2022-08-03 17:15:17,54.38
2022-08-03 17:15:18,48.0
2022-08-03 17:15:19,47.32
2022-08-03 17:15:20,47.69
2022-08-03 17:15:21,46.75
2022-08-03 17:15:22,46.08
2022-08-03 17:15:23,46.74
2022-08-03 17:15:24,46.06
2022-08-03 17:15:25,46.82
2022-08-03 17:15:26,45.59
2022-08-03 17:15:27,45.93
2022-08-03 17:15:28,44.84
2022-08-03 17:15:29,44.52
2022-08-03 17:15:30,46.26
2022-08-03 17:15:31,46.81
2022-08-03 17:15:32,45.63
2022-08-03 17:15:33,45.35
2022-08-03 17:15:34,45.08
2022-08-03 17:15:35,46.42
2022-08-03 17:15:36,46.92
2022-08-03 17:15:37,46.29
2022-08-03 17:15:38,50.2
2022-08-03 17:15:39,50.51
2022-08-03 17:15:40,50.45
2022-08-03 17:15:41,49.75
2022-08-03 17:15:42,45.94
2022-08-03 17:15:43,47.17
2022-08-03 17:15:44,48.16
2022-08-03 17:15:45,45.32
2022-08-03 17:15:46,46.82
2022-08-03 17:15:47,46.24
2022-08-03 17:15:48,49.53
2022-08-03 17:15:49,48.73
2022-08-03 17:15:50,46.93
2022-08-03 17:15:51,48.62
2022-08-03 17:15:52,52.04
2022-08-03 17:15:53,49.61
2022-08-03 17:15:54,49.34
2022-08-03 17:15:55,49.82
2022-08-03 17:15:56,46.66
2022-08-03 17:15:57,44.57
2022-08-03 17:15:58,46.22
2022-08-03 17:15:59,48.41
2022-08-03 17:16:00,47.49
2022-08-03 17:16:01,47.51
2022-08-03 17:16:02,48.76
2022-08-03 17:16:03,48.75
2022-08-03 17:16:05,48.01
2022-08-03 17:16:06,45.95
2022-08-03 17:16:07,46.69
2022-08-03 17:16:08,47.98
2022-08-03 17:16:09,46.16
2022-08-03 17:16:10,47.97
2022-08-03 17:16:11,46.98
2022-08-03 17:16:12,46.61
2022-08-03 17:16:13,46.43
2022-08-03 17:16:14,46.8
2022-08-03 17:16:15,46.03
2022-08-03 17:16:16,46.78
2022-08-03 17:16:17,48.29
2022-08-03 17:16:18,46.38
2022-08-03 17:16:19,46.44
2022-08-03 17:16:20,46.5
2022-08-03 17:16:21,47.88
2022-08-03 17:16:22,48.32
2022-08-03 17:16:23,46.69
2022-08-03 17:16:24,47.36
2022-08-03 17:16:25,49.3
2022-08-03 17:16:26,50.3
2022-08-03 17:16:27,51.71
2022-08-03 17:16:28,50.93
2022-08-03 17:16:29,49.71
2022-08-03 17:16:30,48.11
2022-08-03 17:16:31,47.84
2022-08-03 17:16:32,46.51
2022-08-03 17:16:33,46.91
2022-08-03 17:16:34,47.23
2022-08-03 17:16:35,45.79
2022-08-03 17:16:36,45.99
2022-08-03 17:16:37,48.12
2022-08-03 17:16:38,45.53
2022-08-03 17:16:39,46.73
2022-08-03 17:16:40,45.84
2022-08-03 17:16:41,46.84
2022-08-03 17:16:42,46.31
2022-08-03 17:16:43,45.96
2022-08-03 17:16:44,48.86
2022-08-03 17:16:45,46.12
2022-08-03 17:16:46,46.79
2022-08-03 17:16:47,47.81
2022-08-03 17:16:48,50.0
2022-08-03 17:16:49,45.68
2022-08-03 17:16:50,45.84
2022-08-03 17:16:51,46.86
2022-08-03 17:16:52,46.34
2022-08-03 17:16:53,51.5
2022-08-03 17:16:54,51.92
2022-08-03 17:16:55,48.7
2022-08-03 17:16:56,51.02
2022-08-03 17:16:57,48.13
2022-08-03 17:16:58,47.49
2022-08-03 17:16:59,47.34
2022-08-03 17:17:00,46.79
2022-08-03 17:17:01,48.96
2022-08-03 17:17:02,46.71
2022-08-03 17:17:03,44.61
2022-08-03 17:17:04,46.39
2022-08-03 17:17:05,44.86
2022-08-03 17:17:06,44.58
2022-08-03 17:17:07,45.52
2022-08-03 17:17:08,51.29
2022-08-03 17:17:09,50.66
2022-08-03 17:17:10,48.84
2022-08-03 17:17:11,47.97
2022-08-03 17:17:12,45.33
2022-08-03 17:17:13,44.41
2022-08-03 17:17:14,45.66
2022-08-03 17:17:15,46.38
2022-08-03 17:17:16,49.56
2022-08-03 17:17:17,46.12
2022-08-03 17:17:18,46.2
2022-08-03 17:17:19,50.27
2022-08-03 17:17:20,48.11
2022-08-03 17:17:22,47.35
2022-08-03 17:17:23,46.63
2022-08-03 17:17:24,47.25
2022-08-03 17:17:25,46.34
2022-08-03 17:17:26,46.03
2022-08-03 17:17:27,45.69
2022-08-03 17:17:28,47.43
2022-08-03 17:17:29,48.81
2022-08-03 17:17:30,49.64
2022-08-03 17:17:31,48.57
2022-08-03 17:17:32,46.73
2022-08-03 17:17:33,49.4
2022-08-03 17:17:34,46.84
2022-08-03 17:17:35,47.26
2022-08-03 17:17:36,46.88
2022-08-03 17:17:37,46.01
2022-08-03 17:17:38,51.82
2022-08-03 17:17:39,52.37
2022-08-03 17:17:40,46.91
2022-08-03 17:17:41,50.71
2022-08-03 17:17:42,45.73
2022-08-03 17:17:43,54.66
2022-08-03 17:17:44,58.61
2022-08-03 17:17:45,55.37
2022-08-03 17:17:46,47.07
2022-08-03 17:17:47,47.76
2022-08-03 17:17:48,47.99
2022-08-03 17:17:49,50.32
2022-08-03 17:17:50,50.08
2022-08-03 17:17:51,48.41
2022-08-03 17:17:52,55.96
2022-08-03 17:17:53,48.78
2022-08-03 17:17:54,49.25
2022-08-03 17:17:55,46.17
2022-08-03 17:17:56,47.51
2022-08-03 17:17:57,47.72
2022-08-03 17:17:58,47.9
2022-08-03 17:17:59,46.32
2022-08-03 17:18:00,46.57
2022-08-03 17:18:01,45.74
2022-08-03 17:18:02,46.65
2022-08-03 17:18:03,48.26
2022-08-03 17:18:04,47.77
2022-08-03 17:18:05,47.76
2022-08-03 17:18:06,48.19
2022-08-03 17:18:07,46.71
2022-08-03 17:18:08,47.8
2022-08-03 17:18:09,55.81
2022-08-03 17:18:10,51.11
2022-08-03 17:18:11,54.96
2022-08-03 17:18:12,51.48
2022-08-03 17:18:13,55.36
2022-08-03 17:18:14,51.91
2022-08-03 17:18:15,51.18
2022-08-03 17:18:16,49.56
2022-08-03 17:18:17,46.48
2022-08-03 17:18:18,53.71
2022-08-03 17:18:19,50.09
2022-08-03 17:18:20,47.67
2022-08-03 17:18:21,51.43
2022-08-03 17:18:22,46.87
2022-08-03 17:18:23,48.88
2022-08-03 17:18:24,52.86
2022-08-03 17:18:25,52.36
2022-08-03 17:18:26,50.56
2022-08-03 17:18:27,45.77
2022-08-03 17:18:28,56.42
2022-08-03 17:18:29,45.45
2022-08-03 17:18:30,58.19
2022-08-03 17:18:31,48.16
2022-08-03 17:18:33,50.51
2022-08-03 17:18:34,48.86
2022-08-03 17:18:35,48.95
2022-08-03 17:18:36,51.73
2022-08-03 17:18:37,54.63
2022-08-03 17:18:38,49.9
2022-08-03 17:18:39,48.41
2022-08-03 17:18:40,46.41
2022-08-03 17:18:41,53.91
2022-08-03 17:18:42,49.0
2022-08-03 17:18:43,46.85
2022-08-03 17:18:44,53.63
2022-08-03 17:18:45,48.64
2022-08-03 17:18:46,48.6
2022-08-03 17:18:47,54.9
2022-08-03 17:18:48,59.01
2022-08-03 17:18:49,48.14
2022-08-03 17:18:50,45.78
2022-08-03 17:18:51,49.28
2022-08-03 17:18:52,47.09
2022-08-03 17:18:53,50.31
2022-08-03 17:18:54,46.39
2022-08-03 17:18:55,51.03
2022-08-03 17:18:56,50.3
2022-08-03 17:18:57,52.0
2022-08-03 17:18:58,51.54
2022-08-03 17:18:59,49.06
2022-08-03 17:19:00,47.23
2022-08-03 17:19:01,46.87
2022-08-03 17:19:02,49.01
2022-08-03 17:19:03,49.76
2022-08-03 17:19:04,49.99
2022-08-03 17:19:05,46.61
2022-08-03 17:19:06,47.0
2022-08-03 17:19:07,49.77
2022-08-03 17:19:08,48.67
2022-08-03 17:19:09,47.56
2022-08-03 17:19:10,48.21
2022-08-03 17:19:11,53.49
2022-08-03 17:19:12,53.02
2022-08-03 17:19:13,49.5
2022-08-03 17:19:14,50.12
2022-08-03 17:19:15,49.19
2022-08-03 17:19:16,46.03
2022-08-03 17:19:17,47.54
2022-08-03 17:19:18,46.87
2022-08-03 17:19:19,46.97
2022-08-03 17:19:20,46.94
2022-08-03 17:19:21,46.19
2022-08-03 17:19:22,47.33
2022-08-03 17:19:23,48.16
2022-08-03 17:19:24,48.1
2022-08-03 17:19:25,47.44
2022-08-03 17:19:26,50.27
2022-08-03 17:19:27,51.18
2022-08-03 17:19:28,56.9
2022-08-03 17:19:29,48.54
2022-08-03 17:19:30,46.5
2022-08-03 17:19:31,46.59
2022-08-03 17:19:32,47.25
2022-08-03 17:19:33,47.74
2022-08-03 17:19:34,48.69
2022-08-03 17:19:35,56.7
2022-08-03 17:19:36,48.84
2022-08-03 17:19:37,46.54
2022-08-03 17:19:38,46.68
2022-08-03 17:19:39,46.31
2022-08-03 17:19:40,48.71
2022-08-03 17:19:41,59.41
2022-08-03 17:19:42,62.13
2022-08-03 17:19:43,52.26
2022-08-03 17:19:44,56.15
2022-08-03 17:19:45,56.67
2022-08-03 17:19:46,54.04
2022-08-03 17:19:47,52.11
2022-08-03 17:19:48,45.71
2022-08-03 17:19:49,45.64
2022-08-03 17:19:50,54.32
2022-08-03 17:19:51,47.21
2022-08-03 17:19:52,56.01
2022-08-03 17:19:53,47.92
2022-08-03 17:19:54,50.86
2022-08-03 17:19:55,50.3
2022-08-03 17:19:56,50.8
2022-08-03 17:19:57,56.71
2022-08-03 17:19:58,45.44
2022-08-03 17:19:59,53.92
2022-08-03 17:20:00,49.57
2022-08-03 17:20:01,44.44
2022-08-03 17:20:02,47.23
2022-08-03 17:20:03,48.93
2022-08-03 17:20:04,45.83
2022-08-03 17:20:05,46.52
2022-08-03 17:20:06,46.27
2022-08-03 17:20:07,46.35
2022-08-03 17:20:08,45.08
2022-08-03 17:20:09,45.14
2022-08-03 17:20:10,44.75
2022-08-03 17:20:11,58.01
2022-08-03 17:20:12,51.9
2022-08-03 17:20:14,51.06
2022-08-03 17:20:15,60.32
2022-08-03 17:20:16,44.9
2022-08-03 17:20:17,55.82
2022-08-03 17:20:18,57.35
2022-08-03 17:20:19,44.54
2022-08-03 17:20:20,53.54
2022-08-03 17:20:21,46.75
2022-08-03 17:20:22,57.2
2022-08-03 17:20:23,46.25
2022-08-03 17:20:24,45.56
2022-08-03 17:20:25,44.41
2022-08-03 17:20:26,46.06
2022-08-03 17:20:27,49.64
2022-08-03 17:20:28,61.9
2022-08-03 17:20:29,60.21
2022-08-03 17:20:30,49.36
2022-08-03 17:20:31,55.31
2022-08-03 17:20:32,46.6
2022-08-03 17:20:33,45.18
2022-08-03 17:20:34,47.12
2022-08-03 17:20:35,48.51
2022-08-03 17:20:36,58.61
2022-08-03 17:20:37,49.52
2022-08-03 17:20:38,52.63
2022-08-03 17:20:39,46.13
2022-08-03 17:20:40,54.91
2022-08-03 17:20:41,51.25
2022-08-03 17:20:42,50.55
2022-08-03 17:20:43,44.7
2022-08-03 17:20:44,44.84
2022-08-03 17:20:45,45.19
2022-08-03 17:20:46,45.38
2022-08-03 17:20:47,58.34
2022-08-03 17:20:48,49.84
2022-08-03 17:20:49,51.59
2022-08-03 17:20:50,47.84
2022-08-03 17:20:51,49.51
2022-08-03 17:20:52,50.47
2022-08-03 17:20:53,53.61
2022-08-03 17:20:54,49.52
2022-08-03 17:20:55,51.73
2022-08-03 17:20:56,56.98
2022-08-03 17:20:57,52.71
2022-08-03 17:20:58,53.85
2022-08-03 17:20:59,44.66
2022-08-03 17:21:00,48.22
2022-08-03 17:21:01,53.33
2022-08-03 17:21:02,55.84
2022-08-03 17:21:03,52.1
2022-08-03 17:21:04,50.02
2022-08-03 17:21:05,52.05
2022-08-03 17:21:06,47.25
2022-08-03 17:21:07,46.64
2022-08-03 17:21:08,49.58
2022-08-03 17:21:09,49.33
2022-08-03 17:21:10,47.09
2022-08-03 17:21:11,47.85
2022-08-03 17:21:12,46.25
2022-08-03 17:21:13,48.23
2022-08-03 17:21:14,46.47
2022-08-03 17:21:15,45.16
2022-08-03 17:21:16,45.8
2022-08-03 17:21:17,53.57
2022-08-03 17:21:18,59.49
2022-08-03 17:21:19,57.87
2022-08-03 17:21:20,46.79
2022-08-03 17:21:21,44.77
2022-08-03 17:21:22,44.88
2022-08-03 17:21:23,58.14
2022-08-03 17:21:24,54.3
2022-08-03 17:21:25,54.01
2022-08-03 17:21:26,45.52
2022-08-03 17:21:27,52.69
2022-08-03 17:21:28,45.87
2022-08-03 17:21:29,48.95
2022-08-03 17:21:30,48.07
2022-08-03 17:21:31,49.29
2022-08-03 17:21:32,51.77
2022-08-03 17:21:33,48.93
2022-08-03 17:21:34,51.76
2022-08-03 17:21:35,52.98
2022-08-03 17:21:36,52.57
2022-08-03 17:21:37,52.15
2022-08-03 17:21:38,55.3
2022-08-03 17:21:39,61.89
2022-08-03 17:21:40,62.86
2022-08-03 17:21:41,64.85
2022-08-03 17:21:42,67.7
2022-08-03 17:21:43,68.47
2022-08-03 17:21:44,66.46
2022-08-03 17:21:45,61.7
2022-08-03 17:21:46,59.14
2022-08-03 17:21:47,55.85
2022-08-03 17:21:48,54.48
2022-08-03 17:21:49,57.6
2022-08-03 17:21:50,59.64
2022-08-03 17:21:52,58.61
2022-08-03 17:21:53,55.35
2022-08-03 17:21:54,51.56
2022-08-03 17:21:55,50.33
2022-08-03 17:21:56,52.4
2022-08-03 17:21:57,50.98
2022-08-03 17:21:58,48.05
2022-08-03 17:21:59,48.13
2022-08-03 17:22:00,47.47
2022-08-03 17:22:01,47.67
2022-08-03 17:22:02,50.8
2022-08-03 17:22:03,48.75
2022-08-03 17:22:04,49.99
2022-08-03 17:22:05,47.94
2022-08-03 17:22:06,45.12
2022-08-03 17:22:07,45.85
2022-08-03 17:22:08,49.73
2022-08-03 17:22:09,47.19
2022-08-03 17:22:10,45.5
2022-08-03 17:22:11,45.85
2022-08-03 17:22:12,45.8
2022-08-03 17:22:13,46.39
2022-08-03 17:22:14,46.91
2022-08-03 17:22:15,46.68
2022-08-03 17:22:16,49.11
2022-08-03 17:22:17,48.91
2022-08-03 17:22:18,46.78
2022-08-03 17:22:19,45.67
2022-08-03 17:22:20,47.61
2022-08-03 17:22:21,45.52
2022-08-03 17:22:22,49.6
2022-08-03 17:22:23,51.96
2022-08-03 17:22:24,50.01
2022-08-03 17:22:25,50.74
2022-08-03 17:22:26,48.74
2022-08-03 17:22:27,47.94
2022-08-03 17:22:28,52.23
2022-08-03 17:22:29,46.41
2022-08-03 17:22:30,47.45
2022-08-03 17:22:31,45.54
2022-08-03 17:22:32,47.48
2022-08-03 17:22:33,51.26
2022-08-03 17:22:34,47.48
2022-08-03 17:22:35,48.46
2022-08-03 17:22:36,49.64
2022-08-03 17:22:37,48.73
2022-08-03 17:22:38,50.58
2022-08-03 17:22:39,46.81
2022-08-03 17:22:40,47.09
2022-08-03 17:22:41,51.97
2022-08-03 17:22:42,45.69
2022-08-03 17:22:43,45.09
2022-08-03 17:22:44,47.55
2022-08-03 17:22:45,47.98
2022-08-03 17:22:46,49.01
2022-08-03 17:22:47,49.17
2022-08-03 17:22:48,47.53
2022-08-03 17:22:49,46.81
2022-08-03 17:22:50,46.19
2022-08-03 17:22:51,50.3
2022-08-03 17:22:52,55.11
2022-08-03 17:22:53,62.29
2022-08-03 17:22:54,48.38
2022-08-03 17:22:55,61.56
2022-08-03 17:22:56,58.74
2022-08-03 17:22:57,50.0
2022-08-03 17:22:58,47.98
2022-08-03 17:22:59,48.94
2022-08-03 17:23:00,47.56
2022-08-03 17:23:01,47.85
2022-08-03 17:23:02,46.16
2022-08-03 17:23:03,48.18
2022-08-03 17:23:04,45.09
2022-08-03 17:23:05,44.25
2022-08-03 17:23:06,44.11
2022-08-03 17:23:07,45.41
2022-08-03 17:23:08,45.48
2022-08-03 17:23:09,45.35
2022-08-03 17:23:10,46.32
2022-08-03 17:23:11,45.47
2022-08-03 17:23:12,61.65
2022-08-03 17:23:13,46.52
2022-08-03 17:23:14,44.02
2022-08-03 17:23:16,44.7
2022-08-03 17:23:17,44.87
2022-08-03 17:23:18,44.9
2022-08-03 17:23:19,45.71
2022-08-03 17:23:20,47.06
2022-08-03 17:23:21,50.78
2022-08-03 17:23:22,46.26
2022-08-03 17:23:23,48.14
2022-08-03 17:23:24,47.53
2022-08-03 17:23:25,46.72
2022-08-03 17:23:26,46.2
2022-08-03 17:23:27,45.95
2022-08-03 17:23:28,45.87
2022-08-03 17:23:29,47.43
2022-08-03 17:23:30,47.57
2022-08-03 17:23:31,46.15
2022-08-03 17:23:32,49.33
2022-08-03 17:23:33,52.0
2022-08-03 17:23:34,47.76
2022-08-03 17:23:35,50.32
2022-08-03 17:23:36,46.97
2022-08-03 17:23:37,45.54
2022-08-03 17:23:38,46.25
2022-08-03 17:23:39,47.65
2022-08-03 17:23:40,47.23
2022-08-03 17:23:41,47.39
2022-08-03 17:23:42,46.84
2022-08-03 17:23:43,46.51
2022-08-03 17:23:44,47.22
2022-08-03 17:23:45,48.0
2022-08-03 17:23:46,48.26
2022-08-03 17:23:47,47.51
2022-08-03 17:23:48,48.0
2022-08-03 17:23:49,48.42
2022-08-03 17:23:50,60.91
2022-08-03 17:23:51,56.27
2022-08-03 17:23:52,63.11
2022-08-03 17:23:53,56.92
2022-08-03 17:23:54,46.9
2022-08-03 17:23:55,48.32
2022-08-03 17:23:56,45.71
2022-08-03 17:23:57,45.9
2022-08-03 17:23:58,47.61
2022-08-03 17:23:59,46.02
2022-08-03 17:24:00,49.09
2022-08-03 17:24:01,52.08
2022-08-03 17:24:02,50.57
2022-08-03 17:24:03,47.61
2022-08-03 17:24:04,47.31
2022-08-03 17:24:05,50.42
2022-08-03 17:24:06,47.41
2022-08-03 17:24:07,47.81
2022-08-03 17:24:08,49.98
2022-08-03 17:24:09,51.19
2022-08-03 17:24:10,50.74
2022-08-03 17:24:11,46.91
2022-08-03 17:24:12,46.22
2022-08-03 17:24:13,47.28
2022-08-03 17:24:14,47.55
2022-08-03 17:24:15,45.91
2022-08-03 17:24:16,46.08
2022-08-03 17:24:17,48.4
2022-08-03 17:24:18,48.76
2022-08-03 17:24:19,48.97
2022-08-03 17:24:20,47.9
2022-08-03 17:24:21,51.21
2022-08-03 17:24:22,46.15
2022-08-03 17:24:23,48.41
2022-08-03 17:24:24,50.92
2022-08-03 17:24:25,46.74
2022-08-03 17:24:26,46.08
2022-08-03 17:24:27,47.32
2022-08-03 17:24:28,46.57
2022-08-03 17:24:29,52.59
2022-08-03 17:24:30,48.45
2022-08-03 17:24:31,46.62
2022-08-03 17:24:32,47.71
2022-08-03 17:24:33,47.37
2022-08-03 17:24:34,55.71
2022-08-03 17:24:35,47.93
2022-08-03 17:24:36,47.73
2022-08-03 17:24:37,49.31
2022-08-03 17:24:38,47.71
2022-08-03 17:24:39,47.61
2022-08-03 17:24:40,47.42
2022-08-03 17:24:41,47.72
2022-08-03 17:24:42,48.21
2022-08-03 17:24:43,47.31
2022-08-03 17:24:44,47.78
2022-08-03 17:24:45,46.51
2022-08-03 17:24:47,47.21
2022-08-03 17:24:48,47.08
2022-08-03 17:24:49,46.47
2022-08-03 17:24:50,45.69
2022-08-03 17:24:51,47.13
2022-08-03 17:24:52,49.12
2022-08-03 17:24:53,46.13
2022-08-03 17:24:54,46.54
2022-08-03 17:24:55,48.48
2022-08-03 17:24:56,46.28
2022-08-03 17:24:57,46.8
2022-08-03 17:24:58,49.28
2022-08-03 17:24:59,47.47
2022-08-03 17:25:00,46.92
2022-08-03 17:25:01,46.91
2022-08-03 17:25:02,44.76
2022-08-03 17:25:03,47.07
2022-08-03 17:25:04,46.27
2022-08-03 17:25:05,47.72
2022-08-03 17:25:06,49.52
2022-08-03 17:25:07,46.39
2022-08-03 17:25:08,46.05
2022-08-03 17:25:09,47.39
2022-08-03 17:25:10,47.17
2022-08-03 17:25:11,46.91
2022-08-03 17:25:12,45.68
2022-08-03 17:25:13,46.62
2022-08-03 17:25:14,49.63
2022-08-03 17:25:15,49.41
2022-08-03 17:25:16,49.97
2022-08-03 17:25:17,48.63
2022-08-03 17:25:18,46.16
2022-08-03 17:25:19,46.02
2022-08-03 17:25:20,46.94
2022-08-03 17:25:21,47.01
2022-08-03 17:25:22,46.04
2022-08-03 17:25:23,46.77
2022-08-03 17:25:24,46.16
2022-08-03 17:25:25,46.43
2022-08-03 17:25:26,47.14
2022-08-03 17:25:27,47.8
2022-08-03 17:25:28,48.3
2022-08-03 17:25:29,46.33
2022-08-03 17:25:30,50.06
2022-08-03 17:25:31,48.01
2022-08-03 17:25:32,47.51
2022-08-03 17:25:33,46.4
2022-08-03 17:25:34,45.95
2022-08-03 17:25:35,45.85
2022-08-03 17:25:36,46.22
2022-08-03 17:25:37,44.89
2022-08-03 17:25:38,45.98
2022-08-03 17:25:39,45.39
2022-08-03 17:25:40,45.07
2022-08-03 17:25:41,46.44
2022-08-03 17:25:42,47.73
2022-08-03 17:25:43,47.99
2022-08-03 17:25:44,45.31
2022-08-03 17:25:45,44.42
2022-08-03 17:25:46,46.15
2022-08-03 17:25:47,46.33
2022-08-03 17:25:48,46.79
2022-08-03 17:25:49,51.08
2022-08-03 17:25:50,50.28
2022-08-03 17:25:51,50.49
2022-08-03 17:25:52,47.93
2022-08-03 17:25:53,48.56
2022-08-03 17:25:54,48.38
2022-08-03 17:25:55,57.85
2022-08-03 17:25:56,60.29
2022-08-03 17:25:57,52.41
2022-08-03 17:25:58,50.37
2022-08-03 17:25:59,46.71
2022-08-03 17:26:00,53.93
2022-08-03 17:26:01,51.81
2022-08-03 17:26:02,48.17
2022-08-03 17:26:03,56.22
2022-08-03 17:26:04,50.96
2022-08-03 17:26:05,47.55
2022-08-03 17:26:06,46.87
2022-08-03 17:26:07,46.54
2022-08-03 17:26:08,46.41
2022-08-03 17:26:09,47.39
2022-08-03 17:26:10,51.29
2022-08-03 17:26:11,45.3
2022-08-03 17:26:12,49.85
2022-08-03 17:26:13,46.52
2022-08-03 17:26:14,46.2
2022-08-03 17:26:15,48.29
2022-08-03 17:26:16,48.4
2022-08-03 17:26:18,46.83
2022-08-03 17:26:19,48.93
2022-08-03 17:26:20,49.34
2022-08-03 17:26:21,47.25
2022-08-03 17:26:22,47.71
2022-08-03 17:26:23,49.7
2022-08-03 17:26:24,47.72
2022-08-03 17:26:25,46.41
2022-08-03 17:26:26,54.07
2022-08-03 17:26:27,49.6
2022-08-03 17:26:28,48.74
2022-08-03 17:26:29,51.91
2022-08-03 17:26:30,57.37
2022-08-03 17:26:31,49.96
2022-08-03 17:26:32,65.3
2022-08-03 17:26:33,48.96
2022-08-03 17:26:34,48.51
2022-08-03 17:26:35,48.8
2022-08-03 17:26:36,48.34
2022-08-03 17:26:37,46.33
2022-08-03 17:26:38,47.66
2022-08-03 17:26:39,47.26
2022-08-03 17:26:40,45.41
2022-08-03 17:26:41,46.36
2022-08-03 17:26:42,48.86
2022-08-03 17:26:43,47.56
2022-08-03 17:26:44,48.11
2022-08-03 17:26:45,47.42
2022-08-03 17:26:46,46.78
2022-08-03 17:26:47,47.63
2022-08-03 17:26:48,47.44
2022-08-03 17:26:49,50.28
2022-08-03 17:26:50,47.92
2022-08-03 17:26:51,47.67
2022-08-03 17:26:52,46.16
2022-08-03 17:26:53,47.45
2022-08-03 17:26:54,48.46
2022-08-03 17:26:55,50.78
2022-08-03 17:26:56,49.32
2022-08-03 17:26:57,46.34
2022-08-03 17:26:58,48.4
2022-08-03 17:26:59,58.53
2022-08-03 17:27:00,63.67
2022-08-03 17:27:01,60.08
2022-08-03 17:27:02,54.33
2022-08-03 17:27:03,46.84
2022-08-03 17:27:04,48.65
2022-08-03 17:27:05,47.34
2022-08-03 17:27:06,47.17
2022-08-03 17:27:07,46.3
2022-08-03 17:27:08,45.84
2022-08-03 17:27:09,45.96
2022-08-03 17:27:10,50.57
2022-08-03 17:27:11,45.67
2022-08-03 17:27:12,48.34
2022-08-03 17:27:13,46.37
2022-08-03 17:27:14,47.48
2022-08-03 17:27:15,46.38
2022-08-03 17:27:16,49.95
2022-08-03 17:27:17,47.41
2022-08-03 17:27:18,47.06
2022-08-03 17:27:19,47.54
2022-08-03 17:27:20,46.42
2022-08-03 17:27:21,49.3
2022-08-03 17:27:22,51.15
2022-08-03 17:27:23,49.92
2022-08-03 17:27:24,48.63
2022-08-03 17:27:25,49.46
2022-08-03 17:27:26,46.93
2022-08-03 17:27:27,49.13
2022-08-03 17:27:28,48.23
2022-08-03 17:27:29,49.14
2022-08-03 17:27:30,47.7
2022-08-03 17:27:31,49.87
2022-08-03 17:27:32,47.31
2022-08-03 17:27:33,47.33
2022-08-03 17:27:34,47.1
2022-08-03 17:27:35,50.72
2022-08-03 17:27:36,49.09
2022-08-03 17:27:37,47.78
2022-08-03 17:27:38,46.77
2022-08-03 17:27:40,46.45
2022-08-03 17:27:41,46.29
2022-08-03 17:27:42,45.99
2022-08-03 17:27:43,47.77
2022-08-03 17:27:44,45.65
2022-08-03 17:27:45,45.52
2022-08-03 17:27:46,48.23
2022-08-03 17:27:47,48.49
2022-08-03 17:27:48,47.39
2022-08-03 17:27:49,45.82
2022-08-03 17:27:50,46.73
2022-08-03 17:27:51,50.23
2022-08-03 17:27:52,47.25
2022-08-03 17:27:53,46.39
2022-08-03 17:27:54,47.35
2022-08-03 17:27:55,47.02
2022-08-03 17:27:56,45.22
2022-08-03 17:27:57,45.63
2022-08-03 17:27:58,44.09
2022-08-03 17:27:59,50.47
2022-08-03 17:28:00,47.24
2022-08-03 17:28:01,45.52
2022-08-03 17:28:02,46.72
2022-08-03 17:28:03,46.57
2022-08-03 17:28:04,47.85
2022-08-03 17:28:05,48.02
2022-08-03 17:28:06,49.86
2022-08-03 17:28:07,46.43
2022-08-03 17:28:08,46.22
2022-08-03 17:28:09,50.09
2022-08-03 17:28:10,49.35
2022-08-03 17:28:11,48.62
2022-08-03 17:28:12,47.69
2022-08-03 17:28:13,48.75
2022-08-03 17:28:14,46.59
2022-08-03 17:28:15,47.25
2022-08-03 17:28:16,47.34
2022-08-03 17:28:17,46.85
2022-08-03 17:28:18,54.44
2022-08-03 17:28:19,51.07
2022-08-03 17:28:20,47.43
2022-08-03 17:28:21,49.91
2022-08-03 17:28:22,53.17
2022-08-03 17:28:23,52.04
2022-08-03 17:28:24,46.7
2022-08-03 17:28:25,45.66
2022-08-03 17:28:26,45.78
2022-08-03 17:28:27,49.32
2022-08-03 17:28:28,47.79
2022-08-03 17:28:29,44.97
2022-08-03 17:28:30,47.35
2022-08-03 17:28:31,46.74
2022-08-03 17:28:32,45.53
2022-08-03 17:28:33,46.38
2022-08-03 17:28:34,45.14
2022-08-03 17:28:35,45.57
2022-08-03 17:28:36,48.18
2022-08-03 17:28:37,46.72
2022-08-03 17:28:38,46.29
2022-08-03 17:28:39,45.65
2022-08-03 17:28:40,45.6
2022-08-03 17:28:41,50.65
2022-08-03 17:28:42,50.05
2022-08-03 17:28:43,49.0
2022-08-03 17:28:44,45.87
2022-08-03 17:28:45,48.69
2022-08-03 17:28:46,44.97
2022-08-03 17:28:47,45.47
2022-08-03 17:28:48,48.27
2022-08-03 17:28:49,47.49
2022-08-03 17:28:50,47.15
2022-08-03 17:28:51,47.8
2022-08-03 17:28:52,53.25
2022-08-03 17:28:53,50.15
2022-08-03 17:28:54,46.12
2022-08-03 17:28:55,48.34
2022-08-03 17:28:56,49.69
2022-08-03 17:28:57,48.09
2022-08-03 17:28:58,51.02
2022-08-03 17:28:59,50.29
2022-08-03 17:29:00,52.7
2022-08-03 17:29:01,54.14
2022-08-03 17:29:02,47.17
2022-08-03 17:29:03,48.48
2022-08-03 17:29:04,56.05
2022-08-03 17:29:05,48.86
2022-08-03 17:29:06,49.22
2022-08-03 17:29:07,52.38
2022-08-03 17:29:08,50.21
2022-08-03 17:29:09,51.18
2022-08-03 17:29:10,50.7
2022-08-03 17:29:11,53.87
2022-08-03 17:29:12,56.0
2022-08-03 17:29:13,53.76
2022-08-03 17:29:14,51.33
2022-08-03 17:29:15,48.6
2022-08-03 17:29:16,49.94
2022-08-03 17:29:17,47.77
2022-08-03 17:29:18,53.07
2022-08-03 17:29:20,60.92
2022-08-03 17:29:21,50.92
2022-08-03 17:29:22,50.4
2022-08-03 17:29:23,55.55
2022-08-03 17:29:24,47.53
2022-08-03 17:29:25,53.55
2022-08-03 17:29:26,57.51
2022-08-03 17:29:27,56.83
2022-08-03 17:29:28,56.75
2022-08-03 17:29:29,56.33
2022-08-03 17:29:30,50.16
2022-08-03 17:29:31,48.01
2022-08-03 17:29:32,48.08
2022-08-03 17:29:33,45.67
2022-08-03 17:29:34,52.1
2022-08-03 17:29:35,47.1
2022-08-03 17:29:36,48.88
2022-08-03 17:29:37,48.46
2022-08-03 17:29:38,48.32
2022-08-03 17:29:39,47.53
2022-08-03 17:29:40,50.28
2022-08-03 17:29:41,47.98
2022-08-03 17:29:42,45.18
2022-08-03 17:29:43,47.45
2022-08-03 17:29:44,47.46
2022-08-03 17:29:45,46.68
2022-08-03 17:29:46,46.16
2022-08-03 17:29:47,45.3
2022-08-03 17:29:48,45.59
2022-08-03 17:29:49,46.47
2022-08-03 17:29:50,45.38
2022-08-03 17:29:51,44.3
2022-08-03 17:29:52,46.81
2022-08-03 17:29:53,48.69
2022-08-03 17:29:54,47.29
2022-08-03 17:29:55,48.56
2022-08-03 17:29:56,50.2
2022-08-03 17:29:57,47.04
2022-08-03 17:29:58,48.9
2022-08-03 17:29:59,47.1
2022-08-03 17:30:00,48.13
2022-08-03 17:30:01,49.1
2022-08-03 17:30:02,49.65
2022-08-03 17:30:03,48.1
2022-08-03 17:30:04,49.91
2022-08-03 17:30:05,48.55
2022-08-03 17:30:06,49.74
2022-08-03 17:30:07,47.56
2022-08-03 17:30:08,47.95
2022-08-03 17:30:09,47.94
2022-08-03 17:30:10,46.23
2022-08-03 17:30:11,45.56
2022-08-03 17:30:12,45.92
2022-08-03 17:30:13,45.74
2022-08-03 17:30:14,46.06
2022-08-03 17:30:15,45.88
2022-08-03 17:30:16,45.4
2022-08-03 17:30:17,44.91
2022-08-03 17:30:18,44.96
2022-08-03 17:30:19,44.2
2022-08-03 17:30:20,44.13
2022-08-03 17:30:21,44.37
2022-08-03 17:30:22,44.76
2022-08-03 17:30:23,44.09
2022-08-03 17:30:24,46.15
2022-08-03 17:30:25,44.18
2022-08-03 17:30:26,44.06
2022-08-03 17:30:27,45.1
2022-08-03 17:30:28,55.85
2022-08-03 17:30:29,51.87
2022-08-03 17:30:30,45.84
2022-08-03 17:30:31,45.77
2022-08-03 17:30:32,44.15
2022-08-03 17:30:33,46.64
2022-08-03 17:30:34,46.19
2022-08-03 17:30:35,47.06
2022-08-03 17:30:36,45.25
2022-08-03 17:30:37,45.13
2022-08-03 17:30:38,46.55
2022-08-03 17:30:39,46.88
2022-08-03 17:30:41,47.01
2022-08-03 17:30:42,46.97
2022-08-03 17:30:43,46.5
2022-08-03 17:30:44,45.85
2022-08-03 17:30:45,44.97
2022-08-03 17:30:46,45.29
2022-08-03 17:30:47,50.19
2022-08-03 17:30:48,53.88
2022-08-03 17:30:49,48.93
2022-08-03 17:30:50,48.37
2022-08-03 17:30:51,44.62
2022-08-03 17:30:52,44.92
2022-08-03 17:30:53,50.71
2022-08-03 17:30:54,55.2
2022-08-03 17:30:55,45.5
2022-08-03 17:30:56,46.15
2022-08-03 17:30:57,44.71
2022-08-03 17:30:58,48.01
2022-08-03 17:30:59,48.39
2022-08-03 17:31:00,51.3
2022-08-03 17:31:01,52.66
2022-08-03 17:31:02,47.67
2022-08-03 17:31:03,47.5
2022-08-03 17:31:04,49.74
2022-08-03 17:31:05,47.68
2022-08-03 17:31:06,46.55
2022-08-03 17:31:07,50.86
2022-08-03 17:31:08,46.61
2022-08-03 17:31:09,46.53
2022-08-03 17:31:10,45.12
2022-08-03 17:31:11,45.74
2022-08-03 17:31:12,45.63
2022-08-03 17:31:13,50.02
2022-08-03 17:31:14,47.25
2022-08-03 17:31:15,49.56
2022-08-03 17:31:16,46.12
2022-08-03 17:31:17,47.2
2022-08-03 17:31:18,50.54
2022-08-03 17:31:19,61.69
2022-08-03 17:31:20,46.56
2022-08-03 17:31:21,46.51
2022-08-03 17:31:22,51.7
2022-08-03 17:31:23,46.51
2022-08-03 17:31:24,48.64
2022-08-03 17:31:25,46.98
2022-08-03 17:31:26,48.41
2022-08-03 17:31:27,45.4
2022-08-03 17:31:28,49.46
2022-08-03 17:31:29,46.01
2022-08-03 17:31:30,46.8
2022-08-03 17:31:31,46.58
2022-08-03 17:31:32,47.27
2022-08-03 17:31:33,48.96
2022-08-03 17:31:34,47.96
2022-08-03 17:31:35,52.78
2022-08-03 17:31:36,48.87
2022-08-03 17:31:37,49.54
2022-08-03 17:31:38,48.51
2022-08-03 17:31:39,46.49
2022-08-03 17:31:40,45.74
2022-08-03 17:31:41,45.64
2022-08-03 17:31:42,46.95
2022-08-03 17:31:43,48.07
2022-08-03 17:31:44,49.55
2022-08-03 17:31:45,46.41
2022-08-03 17:31:46,45.55
2022-08-03 17:31:47,47.87
2022-08-03 17:31:48,47.6
2022-08-03 17:31:49,46.63
2022-08-03 17:31:50,46.82
2022-08-03 17:31:51,45.85
2022-08-03 17:31:52,45.98
2022-08-03 17:31:53,48.22
2022-08-03 17:31:54,47.88
2022-08-03 17:31:55,46.86
2022-08-03 17:31:56,46.38
2022-08-03 17:31:57,46.22
2022-08-03 17:31:58,48.05
2022-08-03 17:31:59,45.64
2022-08-03 17:32:00,44.81
2022-08-03 17:32:01,44.52
2022-08-03 17:32:02,44.43
2022-08-03 17:32:03,46.91
2022-08-03 17:32:04,45.42
2022-08-03 17:32:05,45.68
2022-08-03 17:32:06,45.74
2022-08-03 17:32:07,45.8
2022-08-03 17:32:08,45.91
2022-08-03 17:32:09,46.33
2022-08-03 17:32:10,44.68
2022-08-03 17:32:12,44.62
2022-08-03 17:32:13,44.66
2022-08-03 17:32:14,44.85
2022-08-03 17:32:15,46.31
2022-08-03 17:32:16,45.54
2022-08-03 17:32:17,46.13
2022-08-03 17:32:18,46.57
2022-08-03 17:32:19,45.58
2022-08-03 17:32:20,45.65
2022-08-03 17:32:21,45.8
2022-08-03 17:32:22,45.79
2022-08-03 17:32:23,47.2
2022-08-03 17:32:24,45.81
2022-08-03 17:32:25,44.96
2022-08-03 17:32:26,44.07
2022-08-03 17:32:27,44.11
2022-08-03 17:32:28,44.32
2022-08-03 17:32:29,45.2
2022-08-03 17:32:30,44.99
2022-08-03 17:32:31,45.85
2022-08-03 17:32:32,48.9
2022-08-03 17:32:33,45.27
2022-08-03 17:32:34,44.38
2022-08-03 17:32:35,43.89
2022-08-03 17:32:36,44.1
2022-08-03 17:32:37,43.92
2022-08-03 17:32:38,44.16
2022-08-03 17:32:39,44.4
2022-08-03 17:32:40,45.99
2022-08-03 17:32:41,44.15
2022-08-03 17:32:42,44.85
2022-08-03 17:32:43,44.44
2022-08-03 17:32:44,44.82
2022-08-03 17:32:45,43.78
2022-08-03 17:32:46,45.31
2022-08-03 17:32:47,45.06
2022-08-03 17:32:48,47.66
2022-08-03 17:32:49,45.08
2022-08-03 17:32:50,45.97
2022-08-03 17:32:51,45.25
2022-08-03 17:32:52,44.42
2022-08-03 17:32:53,44.1
2022-08-03 17:32:54,44.42
2022-08-03 17:32:55,44.48
2022-08-03 17:32:56,44.45
2022-08-03 17:32:57,43.46
2022-08-03 17:32:58,44.49
2022-08-03 17:32:59,45.18
2022-08-03 17:33:00,44.2
2022-08-03 17:33:01,44.69
2022-08-03 17:33:02,44.34
2022-08-03 17:33:03,48.87
2022-08-03 17:33:04,44.91
2022-08-03 17:33:05,44.79
2022-08-03 17:33:06,44.21
2022-08-03 17:33:07,43.88
2022-08-03 17:33:08,46.02
2022-08-03 17:33:09,44.89
2022-08-03 17:33:10,44.11
2022-08-03 17:33:11,44.89
2022-08-03 17:33:12,43.9
2022-08-03 17:33:13,43.82
2022-08-03 17:33:14,43.91
2022-08-03 17:33:15,45.39
2022-08-03 17:33:16,45.03
2022-08-03 17:33:17,46.28
2022-08-03 17:33:18,44.01
2022-08-03 17:33:19,44.89
2022-08-03 17:33:20,45.19
2022-08-03 17:33:21,44.07
2022-08-03 17:33:22,44.28
2022-08-03 17:33:23,44.44
2022-08-03 17:33:24,46.22
2022-08-03 17:33:25,47.58
2022-08-03 17:33:26,49.53
2022-08-03 17:33:27,51.89
2022-08-03 17:33:28,50.83
2022-08-03 17:33:29,50.16
2022-08-03 17:33:30,50.16
2022-08-03 17:33:31,51.54
2022-08-03 17:33:33,52.58
2022-08-03 17:33:34,48.48
2022-08-03 17:33:35,47.12
2022-08-03 17:33:36,46.14
2022-08-03 17:33:37,44.96
2022-08-03 17:33:38,47.49
2022-08-03 17:33:39,48.42
2022-08-03 17:33:40,45.79
2022-08-03 17:33:41,48.61
2022-08-03 17:33:42,46.1
2022-08-03 17:33:43,45.87
2022-08-03 17:33:44,44.57
2022-08-03 17:33:45,46.51
2022-08-03 17:33:46,47.79
2022-08-03 17:33:47,50.58
2022-08-03 17:33:48,51.79
2022-08-03 17:33:49,47.63
2022-08-03 17:33:50,48.12
2022-08-03 17:33:51,46.49
2022-08-03 17:33:52,45.36
2022-08-03 17:33:53,61.84
2022-08-03 17:33:54,48.32
2022-08-03 17:33:55,52.06
2022-08-03 17:33:56,54.58
2022-08-03 17:33:57,55.88
2022-08-03 17:33:58,58.97
2022-08-03 17:33:59,52.53
2022-08-03 17:34:00,48.81
2022-08-03 17:34:01,47.43
2022-08-03 17:34:02,47.78
2022-08-03 17:34:03,49.74
2022-08-03 17:34:04,51.89
2022-08-03 17:34:05,53.49
2022-08-03 17:34:06,56.68
2022-08-03 17:34:07,58.77
2022-08-03 17:34:08,58.94
2022-08-03 17:34:09,57.84
2022-08-03 17:34:10,54.75
2022-08-03 17:34:11,53.89
2022-08-03 17:34:12,52.01
2022-08-03 17:34:13,50.59
2022-08-03 17:34:14,51.26
2022-08-03 17:34:15,50.06
2022-08-03 17:34:16,48.44
2022-08-03 17:34:17,46.91
2022-08-03 17:34:18,47.75
2022-08-03 17:34:19,48.5
2022-08-03 17:34:20,53.34
2022-08-03 17:34:21,50.98
2022-08-03 17:34:22,49.35
2022-08-03 17:34:23,51.09
2022-08-03 17:34:24,54.7
2022-08-03 17:34:25,48.28
2022-08-03 17:34:26,49.15
2022-08-03 17:34:27,49.08
2022-08-03 17:34:28,48.73
2022-08-03 17:34:29,47.5
2022-08-03 17:34:30,46.67
2022-08-03 17:34:31,52.28
2022-08-03 17:34:32,46.21
2022-08-03 17:34:34,46.71
2022-08-03 17:34:35,47.03
2022-08-03 17:34:36,47.4
2022-08-03 17:34:37,46.55
2022-08-03 17:34:38,46.89
2022-08-03 17:34:39,48.24
2022-08-03 17:34:40,47.5
2022-08-03 17:34:41,48.05
2022-08-03 17:34:42,48.39
2022-08-03 17:34:43,46.91
2022-08-03 17:34:44,45.57
2022-08-03 17:34:45,45.22
2022-08-03 17:34:46,45.21
2022-08-03 17:34:47,45.49
2022-08-03 17:34:48,46.78
2022-08-03 17:34:49,44.52
2022-08-03 17:34:50,45.95
2022-08-03 17:34:51,44.9
2022-08-03 17:34:52,45.11
2022-08-03 17:34:53,44.39
2022-08-03 17:34:54,45.23
2022-08-03 17:34:55,44.65
2022-08-03 17:34:56,45.19
2022-08-03 17:34:57,46.03
2022-08-03 17:34:58,44.79
2022-08-03 17:34:59,44.28
2022-08-03 17:35:00,44.65
2022-08-03 17:35:01,44.42
2022-08-03 17:35:02,44.58
2022-08-03 17:35:03,44.83
2022-08-03 17:35:04,44.65
2022-08-03 17:35:05,45.15
2022-08-03 17:35:06,45.24
2022-08-03 17:35:07,44.81
2022-08-03 17:35:08,44.31
2022-08-03 17:35:09,47.45
2022-08-03 17:35:10,44.24
2022-08-03 17:35:11,44.25
2022-08-03 17:35:12,44.32
2022-08-03 17:35:13,44.87
2022-08-03 17:35:14,44.59
2022-08-03 17:35:15,45.0
2022-08-03 17:35:16,44.88
2022-08-03 17:35:17,44.71
2022-08-03 17:35:18,44.29
2022-08-03 17:35:19,44.84
2022-08-03 17:35:20,44.8
2022-08-03 17:35:21,45.07
2022-08-03 17:35:22,45.01
2022-08-03 17:35:23,45.01
2022-08-03 17:35:24,45.03
2022-08-03 17:35:25,50.53
2022-08-03 17:35:26,45.0
2022-08-03 17:35:27,45.14
2022-08-03 17:35:28,46.02
2022-08-03 17:35:29,45.43
2022-08-03 17:35:30,46.24
2022-08-03 17:35:31,46.23
2022-08-03 17:35:32,46.28
2022-08-03 17:35:33,46.09
2022-08-03 17:35:34,46.22
2022-08-03 17:35:35,48.0
2022-08-03 17:35:36,47.42
2022-08-03 17:35:37,47.04
2022-08-03 17:35:38,46.9
2022-08-03 17:35:39,47.54
2022-08-03 17:35:40,46.0
2022-08-03 17:35:41,48.31
2022-08-03 17:35:42,45.87
2022-08-03 17:35:43,46.17
2022-08-03 17:35:44,45.48
2022-08-03 17:35:45,45.48
2022-08-03 17:35:46,45.95
2022-08-03 17:35:47,45.88
2022-08-03 17:35:48,45.08
2022-08-03 17:35:49,45.46
2022-08-03 17:35:50,44.79
2022-08-03 17:35:51,45.12
2022-08-03 17:35:52,45.97
2022-08-03 17:35:53,45.38
2022-08-03 17:35:54,44.87
2022-08-03 17:35:55,44.47
2022-08-03 17:35:56,44.9
2022-08-03 17:35:57,45.73
2022-08-03 17:35:58,44.97
2022-08-03 17:35:59,44.24
2022-08-03 17:36:00,44.88
2022-08-03 17:36:01,45.42
2022-08-03 17:36:02,46.24
2022-08-03 17:36:03,45.16
2022-08-03 17:36:05,45.86
2022-08-03 17:36:06,45.75
2022-08-03 17:36:07,46.79
2022-08-03 17:36:08,47.68
2022-08-03 17:36:09,48.27
2022-08-03 17:36:10,47.75
2022-08-03 17:36:11,48.21
2022-08-03 17:36:12,46.57
2022-08-03 17:36:13,45.24
2022-08-03 17:36:14,45.49
2022-08-03 17:36:15,45.02
2022-08-03 17:36:16,45.84
2022-08-03 17:36:17,44.76
2022-08-03 17:36:18,44.91
2022-08-03 17:36:19,49.26
2022-08-03 17:36:20,46.15
2022-08-03 17:36:21,47.27
2022-08-03 17:36:22,44.73
2022-08-03 17:36:23,44.62
2022-08-03 17:36:24,45.51
2022-08-03 17:36:25,44.74
2022-08-03 17:36:26,44.9
2022-08-03 17:36:27,45.07
2022-08-03 17:36:28,44.45
2022-08-03 17:36:29,44.84
2022-08-03 17:36:30,44.53
2022-08-03 17:36:31,44.15
2022-08-03 17:36:32,44.56
2022-08-03 17:36:33,45.14
2022-08-03 17:36:34,44.47
2022-08-03 17:36:35,44.41
2022-08-03 17:36:36,44.6
2022-08-03 17:36:37,44.91
2022-08-03 17:36:38,44.18
2022-08-03 17:36:39,48.28
2022-08-03 17:36:40,46.52
2022-08-03 17:36:41,45.87
2022-08-03 17:36:42,46.43
2022-08-03 17:36:43,45.72
2022-08-03 17:36:44,45.94
2022-08-03 17:36:45,47.21
2022-08-03 17:36:46,45.42
2022-08-03 17:36:47,45.51
2022-08-03 17:36:48,45.92
2022-08-03 17:36:49,45.64
2022-08-03 17:36:50,45.04
2022-08-03 17:36:51,44.76
2022-08-03 17:36:52,44.93
2022-08-03 17:36:53,45.69
2022-08-03 17:36:54,47.54
2022-08-03 17:36:55,46.61
2022-08-03 17:36:56,45.89
2022-08-03 17:36:57,45.77
2022-08-03 17:36:58,45.26
2022-08-03 17:36:59,45.15
2022-08-03 17:37:00,46.15
2022-08-03 17:37:01,47.6
2022-08-03 17:37:02,47.01
2022-08-03 17:37:03,46.65
2022-08-03 17:37:04,46.31
2022-08-03 17:37:05,46.32
2022-08-03 17:37:06,45.64
2022-08-03 17:37:07,49.57
2022-08-03 17:37:08,53.81
2022-08-03 17:37:09,46.46
2022-08-03 17:37:10,47.85
2022-08-03 17:37:11,45.64
2022-08-03 17:37:12,47.42
2022-08-03 17:37:13,47.46
2022-08-03 17:37:14,46.69
2022-08-03 17:37:15,48.67
2022-08-03 17:37:16,48.32
2022-08-03 17:37:17,46.5
2022-08-03 17:37:18,58.91
2022-08-03 17:37:19,48.48
2022-08-03 17:37:20,47.75
2022-08-03 17:37:21,47.47
2022-08-03 17:37:22,47.9
2022-08-03 17:37:23,46.55
2022-08-03 17:37:24,47.5
2022-08-03 17:37:25,49.21
2022-08-03 17:37:26,47.73
2022-08-03 17:37:27,46.96
2022-08-03 17:37:28,46.63
2022-08-03 17:37:29,45.46
2022-08-03 17:37:30,48.18
2022-08-03 17:37:31,48.03
2022-08-03 17:37:32,54.71
2022-08-03 17:37:33,47.85
2022-08-03 17:37:34,46.25
2022-08-03 17:37:36,45.43
2022-08-03 17:37:37,46.45
2022-08-03 17:37:38,45.79
2022-08-03 17:37:39,48.12
2022-08-03 17:37:40,49.32
2022-08-03 17:37:41,49.71
2022-08-03 17:37:42,51.28
2022-08-03 17:37:43,54.07
2022-08-03 17:37:44,57.55
2022-08-03 17:37:45,57.6
2022-08-03 17:37:46,57.26
2022-08-03 17:37:47,64.23
2022-08-03 17:37:48,59.19
2022-08-03 17:37:49,49.8
2022-08-03 17:37:50,48.68
2022-08-03 17:37:51,49.21
2022-08-03 17:37:52,48.65
2022-08-03 17:37:53,48.22
2022-08-03 17:37:54,50.41
2022-08-03 17:37:55,47.4
2022-08-03 17:37:56,46.8
2022-08-03 17:37:57,46.79
2022-08-03 17:37:58,47.08
2022-08-03 17:37:59,48.02
2022-08-03 17:38:00,47.59
2022-08-03 17:38:01,47.61
2022-08-03 17:38:02,47.79
2022-08-03 17:38:03,48.17
2022-08-03 17:38:04,48.35
2022-08-03 17:38:05,48.99
2022-08-03 17:38:06,49.12
2022-08-03 17:38:07,47.68
2022-08-03 17:38:08,47.84
2022-08-03 17:38:09,48.26
2022-08-03 17:38:10,48.93
2022-08-03 17:38:11,49.46
2022-08-03 17:38:12,49.54
2022-08-03 17:38:13,49.35
2022-08-03 17:38:14,49.86
2022-08-03 17:38:15,49.88
2022-08-03 17:38:16,49.2
2022-08-03 17:38:17,49.2
2022-08-03 17:38:18,48.98
2022-08-03 17:38:19,49.23
2022-08-03 17:38:20,48.59
2022-08-03 17:38:21,49.6
2022-08-03 17:38:22,49.12
2022-08-03 17:38:23,48.69
2022-08-03 17:38:24,50.49
2022-08-03 17:38:25,50.21
2022-08-03 17:38:26,49.35
2022-08-03 17:38:27,49.33
2022-08-03 17:38:28,49.8
2022-08-03 17:38:29,49.63
2022-08-03 17:38:30,49.54
2022-08-03 17:38:31,51.88
2022-08-03 17:38:32,50.22
2022-08-03 17:38:33,52.53
2022-08-03 17:38:34,51.14
2022-08-03 17:38:35,50.46
2022-08-03 17:38:36,50.31
2022-08-03 17:38:37,49.12
2022-08-03 17:38:38,49.03
2022-08-03 17:38:39,50.48
2022-08-03 17:38:40,49.3
2022-08-03 17:38:41,50.56
2022-08-03 17:38:42,51.24
2022-08-03 17:38:43,51.62
2022-08-03 17:38:44,49.83
2022-08-03 17:38:45,49.07
2022-08-03 17:38:46,48.55
2022-08-03 17:38:47,49.53
2022-08-03 17:38:48,49.2
2022-08-03 17:38:49,49.22
2022-08-03 17:38:50,48.9
2022-08-03 17:38:51,49.19
2022-08-03 17:38:52,47.89
2022-08-03 17:38:53,48.68
2022-08-03 17:38:54,49.52
2022-08-03 17:38:55,49.68
2022-08-03 17:38:56,47.75
2022-08-03 17:38:57,47.39
2022-08-03 17:38:58,48.27
2022-08-03 17:38:59,48.08
2022-08-03 17:39:00,48.09
2022-08-03 17:39:01,51.33
2022-08-03 17:39:02,53.94
2022-08-03 17:39:03,51.47
2022-08-03 17:39:04,48.24
2022-08-03 17:39:05,48.49
2022-08-03 17:39:07,48.32
2022-08-03 17:39:08,48.71
2022-08-03 17:39:09,49.43
2022-08-03 17:39:10,49.86
2022-08-03 17:39:11,51.83
2022-08-03 17:39:12,52.86
2022-08-03 17:39:13,53.52
2022-08-03 17:39:14,54.75
2022-08-03 17:39:15,56.14
2022-08-03 17:39:16,58.12
2022-08-03 17:39:17,59.23
2022-08-03 17:39:18,60.4
2022-08-03 17:39:19,59.25
2022-08-03 17:39:20,56.54
2022-08-03 17:39:21,57.89
2022-08-03 17:39:22,55.13
2022-08-03 17:39:23,54.4
2022-08-03 17:39:24,52.52
2022-08-03 17:39:25,52.31
2022-08-03 17:39:26,55.44
2022-08-03 17:39:27,57.38
2022-08-03 17:39:28,59.64
2022-08-03 17:39:29,58.65
2022-08-03 17:39:30,59.23
2022-08-03 17:39:31,57.71
2022-08-03 17:39:32,55.71
2022-08-03 17:39:33,53.67
2022-08-03 17:39:34,53.34
2022-08-03 17:39:35,52.88
2022-08-03 17:39:36,56.37
2022-08-03 17:39:37,58.62
2022-08-03 17:39:38,60.16
2022-08-03 17:39:39,63.5
2022-08-03 17:39:40,67.53
2022-08-03 17:39:41,66.78
2022-08-03 17:39:42,62.83
2022-08-03 17:39:43,60.83
2022-08-03 17:39:44,57.27
2022-08-03 17:39:45,52.81
2022-08-03 17:39:46,52.63
2022-08-03 17:39:47,53.6
2022-08-03 17:39:48,49.84
2022-08-03 17:39:49,51.26
2022-08-03 17:39:50,45.94
2022-08-03 17:39:51,46.03
2022-08-03 17:39:52,47.34
2022-08-03 17:39:53,47.38
2022-08-03 17:39:54,47.8
2022-08-03 17:39:55,47.04
2022-08-03 17:39:56,49.36
2022-08-03 17:39:57,48.52
2022-08-03 17:39:58,47.33
2022-08-03 17:39:59,47.64
2022-08-03 17:40:00,48.12
2022-08-03 17:40:01,46.81
2022-08-03 17:40:02,46.58
2022-08-03 17:40:03,47.22
2022-08-03 17:40:04,51.14
2022-08-03 17:40:05,47.13
2022-08-03 17:40:06,45.29
2022-08-03 17:40:07,48.5
2022-08-03 17:40:08,46.88
2022-08-03 17:40:09,46.62
2022-08-03 17:40:10,48.23
2022-08-03 17:40:11,47.21
2022-08-03 17:40:12,46.13
2022-08-03 17:40:13,45.66
2022-08-03 17:40:14,45.52
2022-08-03 17:40:15,45.79
2022-08-03 17:40:16,47.46
2022-08-03 17:40:17,45.94
2022-08-03 17:40:18,46.46
2022-08-03 17:40:19,46.77
2022-08-03 17:40:20,47.33
2022-08-03 17:40:21,45.74
2022-08-03 17:40:22,45.55
2022-08-03 17:40:23,45.02
2022-08-03 17:40:24,46.95
2022-08-03 17:40:25,47.47
2022-08-03 17:40:26,46.57
2022-08-03 17:40:27,46.0
2022-08-03 17:40:28,45.64
2022-08-03 17:40:29,46.9
2022-08-03 17:40:30,47.61
2022-08-03 17:40:31,46.53
2022-08-03 17:40:32,46.56
2022-08-03 17:40:33,45.63
2022-08-03 17:40:34,45.34
2022-08-03 17:40:35,47.89
2022-08-03 17:40:36,49.1
2022-08-03 17:40:38,48.76
2022-08-03 17:40:39,51.07
2022-08-03 17:40:40,51.17
2022-08-03 17:40:41,52.95
2022-08-03 17:40:42,51.6
2022-08-03 17:40:43,48.44
2022-08-03 17:40:44,47.65
2022-08-03 17:40:45,45.66
2022-08-03 17:40:46,47.04
2022-08-03 17:40:47,45.41
2022-08-03 17:40:48,47.75
2022-08-03 17:40:49,48.55
2022-08-03 17:40:50,46.58
2022-08-03 17:40:51,46.8
2022-08-03 17:40:52,45.4
2022-08-03 17:40:53,44.04
2022-08-03 17:40:54,45.16
2022-08-03 17:40:55,44.94
2022-08-03 17:40:56,46.74
2022-08-03 17:40:57,49.41
2022-08-03 17:40:58,48.65
2022-08-03 17:40:59,50.61
2022-08-03 17:41:00,49.83
2022-08-03 17:41:01,50.16
2022-08-03 17:41:02,49.15
2022-08-03 17:41:03,50.5
2022-08-03 17:41:04,50.19
2022-08-03 17:41:05,48.07
2022-08-03 17:41:06,48.44
2022-08-03 17:41:07,50.86
2022-08-03 17:41:08,50.55
2022-08-03 17:41:09,47.25
2022-08-03 17:41:10,47.59
2022-08-03 17:41:11,46.24
2022-08-03 17:41:12,46.18
2022-08-03 17:41:13,45.0
2022-08-03 17:41:14,44.91
2022-08-03 17:41:15,45.38
2022-08-03 17:41:16,46.23
2022-08-03 17:41:17,45.63
2022-08-03 17:41:18,46.16
2022-08-03 17:41:19,46.99
2022-08-03 17:41:20,49.92
2022-08-03 17:41:21,52.96
2022-08-03 17:41:22,55.67
2022-08-03 17:41:23,60.01
2022-08-03 17:41:24,59.97
2022-08-03 17:41:25,57.5
2022-08-03 17:41:26,52.54
2022-08-03 17:41:27,50.25
2022-08-03 17:41:28,47.03
2022-08-03 17:41:29,45.75
2022-08-03 17:41:30,45.44
2022-08-03 17:41:31,44.52
2022-08-03 17:41:32,44.29
2022-08-03 17:41:33,44.98
2022-08-03 17:41:34,44.6
2022-08-03 17:41:35,44.98
2022-08-03 17:41:36,44.37
2022-08-03 17:41:37,44.25
2022-08-03 17:41:38,44.32
2022-08-03 17:41:39,44.26
2022-08-03 17:41:40,44.13
2022-08-03 17:41:41,45.47
2022-08-03 17:41:42,44.77
2022-08-03 17:41:43,44.46
2022-08-03 17:41:44,44.51
2022-08-03 17:41:45,44.98
2022-08-03 17:41:46,48.42
2022-08-03 17:41:47,47.85
2022-08-03 17:41:48,46.06
2022-08-03 17:41:49,45.05
2022-08-03 17:41:50,45.67
2022-08-03 17:41:51,46.27
2022-08-03 17:41:52,50.92
2022-08-03 17:41:53,45.97
2022-08-03 17:41:54,45.8
2022-08-03 17:41:55,45.42
2022-08-03 17:41:56,45.14
2022-08-03 17:41:57,46.54
2022-08-03 17:41:58,48.54
2022-08-03 17:41:59,46.3
2022-08-03 17:42:00,45.32
2022-08-03 17:42:01,46.34
2022-08-03 17:42:02,44.73
2022-08-03 17:42:03,44.91
2022-08-03 17:42:04,44.48
2022-08-03 17:42:05,45.21
2022-08-03 17:42:06,45.98
2022-08-03 17:42:07,45.98
2022-08-03 17:42:09,45.97
2022-08-03 17:42:10,46.61
2022-08-03 17:42:11,45.6
2022-08-03 17:42:12,45.24
2022-08-03 17:42:13,46.79
2022-08-03 17:42:14,46.12
2022-08-03 17:42:15,46.0
2022-08-03 17:42:16,48.54
2022-08-03 17:42:17,47.54
2022-08-03 17:42:18,48.74
2022-08-03 17:42:19,47.39
2022-08-03 17:42:20,47.72
2022-08-03 17:42:21,48.45
2022-08-03 17:42:22,48.84
2022-08-03 17:42:23,48.72
2022-08-03 17:42:24,49.28
2022-08-03 17:42:25,47.85
2022-08-03 17:42:26,47.63
2022-08-03 17:42:27,50.24
2022-08-03 17:42:28,47.28
2022-08-03 17:42:29,46.85
2022-08-03 17:42:30,68.35
2022-08-03 17:42:31,49.95
2022-08-03 17:42:32,48.09
2022-08-03 17:42:33,48.03
2022-08-03 17:42:34,49.41
2022-08-03 17:42:35,50.2
2022-08-03 17:42:36,50.2
2022-08-03 17:42:37,51.63
2022-08-03 17:42:38,49.52
2022-08-03 17:42:39,49.53
2022-08-03 17:42:40,52.66
2022-08-03 17:42:41,51.17
2022-08-03 17:42:42,49.53
2022-08-03 17:42:43,50.79
2022-08-03 17:42:44,53.93
2022-08-03 17:42:45,52.75
2022-08-03 17:42:46,55.68
2022-08-03 17:42:47,57.15
2022-08-03 17:42:48,58.16
2022-08-03 17:42:49,59.76
2022-08-03 17:42:50,62.04
2022-08-03 17:42:51,63.5
2022-08-03 17:42:52,64.84
2022-08-03 17:42:53,65.67
2022-08-03 17:42:54,64.55
2022-08-03 17:42:55,62.12
2022-08-03 17:42:56,60.97
2022-08-03 17:42:57,56.01
2022-08-03 17:42:58,54.11
2022-08-03 17:42:59,52.84
2022-08-03 17:43:00,51.32
2022-08-03 17:43:01,49.36
2022-08-03 17:43:02,49.46
2022-08-03 17:43:03,48.72
2022-08-03 17:43:04,47.96
2022-08-03 17:43:05,47.02
2022-08-03 17:43:06,45.8
2022-08-03 17:43:07,47.02
2022-08-03 17:43:08,47.19
2022-08-03 17:43:09,48.22
2022-08-03 17:43:10,50.79
2022-08-03 17:43:11,50.72
2022-08-03 17:43:12,48.99
2022-08-03 17:43:13,46.01
2022-08-03 17:43:14,47.32
2022-08-03 17:43:15,47.16
2022-08-03 17:43:16,46.23
2022-08-03 17:43:17,46.38
2022-08-03 17:43:18,49.15
2022-08-03 17:43:19,45.54
2022-08-03 17:43:20,45.59
2022-08-03 17:43:21,46.72
2022-08-03 17:43:22,44.91
2022-08-03 17:43:23,46.85
2022-08-03 17:43:24,47.29
2022-08-03 17:43:25,47.64
2022-08-03 17:43:26,51.88
2022-08-03 17:43:27,45.22
2022-08-03 17:43:28,44.53
2022-08-03 17:43:30,44.93
2022-08-03 17:43:31,45.13
2022-08-03 17:43:32,45.78
2022-08-03 17:43:33,45.47
2022-08-03 17:43:34,45.67
2022-08-03 17:43:35,45.5
2022-08-03 17:43:36,44.95
2022-08-03 17:43:37,45.83
2022-08-03 17:43:38,44.94
2022-08-03 17:43:39,45.78
2022-08-03 17:43:40,47.44
2022-08-03 17:43:41,44.94
2022-08-03 17:43:42,44.42
2022-08-03 17:43:43,44.99
2022-08-03 17:43:44,45.44
2022-08-03 17:43:45,46.47
2022-08-03 17:43:46,47.03
2022-08-03 17:43:47,45.59
2022-08-03 17:43:48,47.1
2022-08-03 17:43:49,46.67
2022-08-03 17:43:50,46.05
2022-08-03 17:43:51,49.17
2022-08-03 17:43:52,45.08
2022-08-03 17:43:53,44.76
2022-08-03 17:43:54,45.94
2022-08-03 17:43:55,46.92
2022-08-03 17:43:56,45.39
2022-08-03 17:43:57,46.42
2022-08-03 17:43:58,47.82
2022-08-03 17:43:59,48.44
2022-08-03 17:44:00,47.82
2022-08-03 17:44:01,47.73
2022-08-03 17:44:02,46.7
2022-08-03 17:44:03,48.96
2022-08-03 17:44:04,48.99
2022-08-03 17:44:05,47.65
2022-08-03 17:44:06,49.07
2022-08-03 17:44:07,47.18
2022-08-03 17:44:08,46.54
2022-08-03 17:44:09,48.9
2022-08-03 17:44:10,49.29
2022-08-03 17:44:11,50.2
2022-08-03 17:44:12,46.92
2022-08-03 17:44:13,51.89
2022-08-03 17:44:14,53.66
2022-08-03 17:44:15,47.62
2022-08-03 17:44:16,49.69
2022-08-03 17:44:17,45.18
2022-08-03 17:44:18,45.35
2022-08-03 17:44:19,45.03
2022-08-03 17:44:20,43.77
2022-08-03 17:44:21,45.82
2022-08-03 17:44:22,45.68
2022-08-03 17:44:23,46.26
2022-08-03 17:44:24,48.44
2022-08-03 17:44:25,48.16
2022-08-03 17:44:26,47.14
2022-08-03 17:44:27,49.35
2022-08-03 17:44:28,45.15
2022-08-03 17:44:29,46.23
2022-08-03 17:44:30,47.13
2022-08-03 17:44:31,46.73
2022-08-03 17:44:32,44.09
2022-08-03 17:44:33,45.72
2022-08-03 17:44:34,44.71
2022-08-03 17:44:35,45.1
2022-08-03 17:44:36,44.5
2022-08-03 17:44:37,44.01
2022-08-03 17:44:38,44.63
2022-08-03 17:44:39,44.53
2022-08-03 17:44:40,45.78
2022-08-03 17:44:41,44.57
2022-08-03 17:44:42,47.73
2022-08-03 17:44:43,45.18
2022-08-03 17:44:44,44.38
2022-08-03 17:44:45,45.8
2022-08-03 17:44:46,44.88
2022-08-03 17:44:47,44.98
2022-08-03 17:44:48,44.64
2022-08-03 17:44:49,45.13
2022-08-03 17:44:50,45.01
2022-08-03 17:44:51,49.17
2022-08-03 17:44:52,45.16
2022-08-03 17:44:53,45.4
2022-08-03 17:44:54,46.06
2022-08-03 17:44:55,44.75
2022-08-03 17:44:56,45.83
2022-08-03 17:44:57,44.92
2022-08-03 17:44:58,45.37
2022-08-03 17:44:59,44.89
2022-08-03 17:45:01,46.41
2022-08-03 17:45:02,47.27
2022-08-03 17:45:03,46.88
2022-08-03 17:45:04,47.45
2022-08-03 17:45:05,54.91
2022-08-03 17:45:06,53.47
2022-08-03 17:45:07,53.36
2022-08-03 17:45:08,51.43
2022-08-03 17:45:09,59.1
2022-08-03 17:45:10,55.72
2022-08-03 17:45:11,51.99
2022-08-03 17:45:12,55.62
2022-08-03 17:45:13,61.43
2022-08-03 17:45:14,64.36
2022-08-03 17:45:15,63.45
2022-08-03 17:45:16,58.98
2022-08-03 17:45:17,55.53
2022-08-03 17:45:18,57.05
2022-08-03 17:45:19,53.55
2022-08-03 17:45:20,52.83
2022-08-03 17:45:21,55.18
2022-08-03 17:45:22,51.89
2022-08-03 17:45:23,50.15
2022-08-03 17:45:24,50.97
2022-08-03 17:45:25,50.43
2022-08-03 17:45:26,53.42
2022-08-03 17:45:27,50.9
2022-08-03 17:45:28,50.5
2022-08-03 17:45:29,48.53
2022-08-03 17:45:30,47.3
2022-08-03 17:45:31,47.06
2022-08-03 17:45:32,46.53
2022-08-03 17:45:33,50.92
2022-08-03 17:45:34,48.49
2022-08-03 17:45:35,48.43
2022-08-03 17:45:36,47.36
2022-08-03 17:45:37,46.34
2022-08-03 17:45:38,46.54
2022-08-03 17:45:39,47.93
2022-08-03 17:45:40,46.0
2022-08-03 17:45:41,44.39
2022-08-03 17:45:42,45.42
2022-08-03 17:45:43,46.39
2022-08-03 17:45:44,45.77
2022-08-03 17:45:45,45.05
2022-08-03 17:45:46,45.99
2022-08-03 17:45:47,45.93
2022-08-03 17:45:48,46.65
2022-08-03 17:45:49,45.76
2022-08-03 17:45:50,46.48
2022-08-03 17:45:51,47.1
2022-08-03 17:45:52,46.57
2022-08-03 17:45:53,48.46
2022-08-03 17:45:54,47.63
2022-08-03 17:45:55,46.05
2022-08-03 17:45:56,47.76
2022-08-03 17:45:57,48.01
2022-08-03 17:45:58,48.51
2022-08-03 17:45:59,47.24
2022-08-03 17:46:00,47.32
2022-08-03 17:46:01,48.77
2022-08-03 17:46:02,47.68
2022-08-03 17:46:03,48.51
2022-08-03 17:46:04,50.44
2022-08-03 17:46:05,48.63
2022-08-03 17:46:06,48.07
2022-08-03 17:46:07,48.7
2022-08-03 17:46:08,47.86
2022-08-03 17:46:09,46.66
2022-08-03 17:46:10,46.42
2022-08-03 17:46:11,47.87
2022-08-03 17:46:12,46.0
2022-08-03 17:46:13,45.04
2022-08-03 17:46:14,46.63
2022-08-03 17:46:15,44.68
2022-08-03 17:46:16,44.92
2022-08-03 17:46:17,45.94
2022-08-03 17:46:18,45.45
2022-08-03 17:46:19,45.13
2022-08-03 17:46:20,46.09
2022-08-03 17:46:21,46.67
2022-08-03 17:46:22,46.42
2022-08-03 17:46:23,47.86
2022-08-03 17:46:24,46.98
2022-08-03 17:46:25,48.35
2022-08-03 17:46:26,45.72
2022-08-03 17:46:27,44.4
2022-08-03 17:46:29,48.11
2022-08-03 17:46:30,49.9
2022-08-03 17:46:31,45.4
2022-08-03 17:46:32,44.79
2022-08-03 17:46:33,46.47
2022-08-03 17:46:34,45.39
2022-08-03 17:46:35,44.71
2022-08-03 17:46:36,45.81
2022-08-03 17:46:37,44.86
2022-08-03 17:46:38,48.38
2022-08-03 17:46:39,45.31
2022-08-03 17:46:40,44.81
2022-08-03 17:46:41,44.82
2022-08-03 17:46:42,46.07
2022-08-03 17:46:43,45.32
2022-08-03 17:46:44,47.76
2022-08-03 17:46:45,45.01
2022-08-03 17:46:46,44.89
2022-08-03 17:46:47,45.16
2022-08-03 17:46:48,50.65
2022-08-03 17:46:49,48.65
2022-08-03 17:46:50,47.66
2022-08-03 17:46:51,48.79
2022-08-03 17:46:52,48.41
2022-08-03 17:46:53,47.96
2022-08-03 17:46:54,47.32
2022-08-03 17:46:55,46.13
2022-08-03 17:46:56,47.13
2022-08-03 17:46:57,46.77
2022-08-03 17:46:58,46.68
2022-08-03 17:46:59,48.72
2022-08-03 17:47:00,50.47
2022-08-03 17:47:01,50.94
2022-08-03 17:47:02,50.71
2022-08-03 17:47:03,49.33
2022-08-03 17:47:04,47.59
2022-08-03 17:47:05,46.89
2022-08-03 17:47:06,46.19
2022-08-03 17:47:07,45.29
2022-08-03 17:47:08,46.25
2022-08-03 17:47:09,45.36
2022-08-03 17:47:10,44.43
2022-08-03 17:47:11,44.92
2022-08-03 17:47:12,45.39
2022-08-03 17:47:13,44.06
2022-08-03 17:47:14,44.44
2022-08-03 17:47:15,46.12
2022-08-03 17:47:16,44.53
2022-08-03 17:47:17,45.18
2022-08-03 17:47:18,52.61
2022-08-03 17:47:19,44.46
2022-08-03 17:47:20,50.33
2022-08-03 17:47:21,44.17
2022-08-03 17:47:22,43.85
2022-08-03 17:47:23,44.75
2022-08-03 17:47:24,43.94
2022-08-03 17:47:25,46.08
2022-08-03 17:47:26,46.24
2022-08-03 17:47:27,47.56
2022-08-03 17:47:28,53.23
2022-08-03 17:47:29,50.19
2022-08-03 17:47:30,48.77
2022-08-03 17:47:31,47.05
2022-08-03 17:47:32,48.39
2022-08-03 17:47:33,47.26
2022-08-03 17:47:34,45.46
2022-08-03 17:47:35,44.7
2022-08-03 17:47:36,44.58
2022-08-03 17:47:37,48.02
2022-08-03 17:47:38,45.7
2022-08-03 17:47:39,46.67
2022-08-03 17:47:40,45.74
2022-08-03 17:47:41,46.11
2022-08-03 17:47:43,45.91
2022-08-03 17:47:44,45.71
2022-08-03 17:47:45,44.83
2022-08-03 17:47:46,45.34
2022-08-03 17:47:47,45.0
2022-08-03 17:47:48,45.15
2022-08-03 17:47:49,44.98
2022-08-03 17:47:50,44.53
2022-08-03 17:47:51,45.17
2022-08-03 17:47:52,45.28
2022-08-03 17:47:53,45.91
2022-08-03 17:47:54,46.94
2022-08-03 17:47:55,48.33
2022-08-03 17:47:56,45.78
2022-08-03 17:47:57,52.71
2022-08-03 17:47:58,45.92
2022-08-03 17:47:59,52.05
2022-08-03 17:48:00,48.18
2022-08-03 17:48:01,49.32
2022-08-03 17:48:02,50.2
2022-08-03 17:48:03,51.94
2022-08-03 17:48:04,53.82
2022-08-03 17:48:05,54.81
2022-08-03 17:48:06,57.72
2022-08-03 17:48:07,57.69
2022-08-03 17:48:08,56.17
2022-08-03 17:48:09,53.94
2022-08-03 17:48:10,51.65
2022-08-03 17:48:11,49.8
2022-08-03 17:48:12,48.65
2022-08-03 17:48:13,47.62
2022-08-03 17:48:14,47.29
2022-08-03 17:48:15,46.19
2022-08-03 17:48:16,46.06
2022-08-03 17:48:17,45.78
2022-08-03 17:48:18,46.66
2022-08-03 17:48:19,45.08
2022-08-03 17:48:20,45.02
2022-08-03 17:48:21,44.67
2022-08-03 17:48:22,45.82
2022-08-03 17:48:23,46.76
2022-08-03 17:48:24,46.22
2022-08-03 17:48:25,46.08
2022-08-03 17:48:26,46.33
2022-08-03 17:48:27,44.89
2022-08-03 17:48:28,45.32
2022-08-03 17:48:29,48.95
2022-08-03 17:48:30,47.82
2022-08-03 17:48:31,46.62
2022-08-03 17:48:32,47.07
2022-08-03 17:48:33,47.49
2022-08-03 17:48:34,47.32
2022-08-03 17:48:35,47.22
2022-08-03 17:48:36,46.25
2022-08-03 17:48:37,48.01
2022-08-03 17:48:38,44.92
2022-08-03 17:48:39,46.17
2022-08-03 17:48:40,45.03
2022-08-03 17:48:41,44.85
2022-08-03 17:48:42,45.87
2022-08-03 17:48:43,45.57
2022-08-03 17:48:44,44.51
2022-08-03 17:48:45,44.54
2022-08-03 17:48:46,45.66
2022-08-03 17:48:47,45.75
2022-08-03 17:48:48,44.35
2022-08-03 17:48:49,45.62
2022-08-03 17:48:50,46.29
2022-08-03 17:48:51,49.39
2022-08-03 17:48:52,46.87
2022-08-03 17:48:53,46.97
2022-08-03 17:48:54,52.21
2022-08-03 17:48:55,49.41
2022-08-03 17:48:57,50.94
2022-08-03 17:48:58,51.07
2022-08-03 17:48:59,49.48
2022-08-03 17:49:00,47.79
2022-08-03 17:49:01,46.16
2022-08-03 17:49:02,48.1
2022-08-03 17:49:03,47.64
2022-08-03 17:49:04,48.14
2022-08-03 17:49:05,47.4
2022-08-03 17:49:06,47.14
2022-08-03 17:49:07,45.82
2022-08-03 17:49:08,49.83
2022-08-03 17:49:09,47.13
2022-08-03 17:49:10,45.68
2022-08-03 17:49:11,46.02
2022-08-03 17:49:12,46.87
2022-08-03 17:49:13,50.24
2022-08-03 17:49:14,45.96
2022-08-03 17:49:15,47.83
2022-08-03 17:49:16,49.57
2022-08-03 17:49:17,52.35
2022-08-03 17:49:18,56.18
2022-08-03 17:49:19,47.9
2022-08-03 17:49:20,48.29
2022-08-03 17:49:21,48.43
2022-08-03 17:49:22,48.47
2022-08-03 17:49:23,46.57
2022-08-03 17:49:24,46.41
2022-08-03 17:49:25,46.28
2022-08-03 17:49:26,46.21
2022-08-03 17:49:27,46.85
2022-08-03 17:49:28,46.53
2022-08-03 17:49:29,45.92
2022-08-03 17:49:30,45.38
2022-08-03 17:49:31,47.15
2022-08-03 17:49:32,46.38
2022-08-03 17:49:33,47.29
2022-08-03 17:49:34,46.64
2022-08-03 17:49:35,48.4
2022-08-03 17:49:36,48.89
2022-08-03 17:49:37,49.95
2022-08-03 17:49:38,52.5
2022-08-03 17:49:39,54.68
2022-08-03 17:49:40,61.49
2022-08-03 17:49:41,57.2
2022-08-03 17:49:42,57.36
2022-08-03 17:49:43,54.67
2022-08-03 17:49:44,51.8
2022-08-03 17:49:45,49.34
2022-08-03 17:49:46,46.72
2022-08-03 17:49:47,45.97
2022-08-03 17:49:48,44.97
2022-08-03 17:49:49,46.07
2022-08-03 17:49:50,47.68
2022-08-03 17:49:51,48.35
2022-08-03 17:49:52,50.19
2022-08-03 17:49:53,49.41
2022-08-03 17:49:54,47.02
2022-08-03 17:49:55,49.36
2022-08-03 17:49:56,47.42
2022-08-03 17:49:57,49.15
2022-08-03 17:49:58,48.35
2022-08-03 17:49:59,47.09
2022-08-03 17:50:00,46.07
2022-08-03 17:50:01,45.3
2022-08-03 17:50:02,47.41
2022-08-03 17:50:03,46.56
2022-08-03 17:50:04,45.85
2022-08-03 17:50:05,47.06
2022-08-03 17:50:06,47.05
2022-08-03 17:50:07,46.01
2022-08-03 17:50:08,47.63
2022-08-03 17:50:09,47.21
2022-08-03 17:50:10,46.28
2022-08-03 17:50:11,46.88
2022-08-03 17:50:12,45.86
2022-08-03 17:50:13,45.16
2022-08-03 17:50:14,44.83
2022-08-03 17:50:15,44.1
2022-08-03 17:50:16,45.65
2022-08-03 17:50:17,46.04
2022-08-03 17:50:18,46.85
2022-08-03 17:50:20,47.15
2022-08-03 17:50:21,47.1
2022-08-03 17:50:22,47.33
2022-08-03 17:50:23,46.01
2022-08-03 17:50:24,46.39
2022-08-03 17:50:25,47.93
2022-08-03 17:50:26,48.67
2022-08-03 17:50:27,47.23
2022-08-03 17:50:28,48.62
2022-08-03 17:50:29,48.01
2022-08-03 17:50:30,46.54
2022-08-03 17:50:31,46.07
2022-08-03 17:50:32,46.9
2022-08-03 17:50:33,45.06
2022-08-03 17:50:34,46.45
2022-08-03 17:50:35,51.06
2022-08-03 17:50:36,48.73
2022-08-03 17:50:37,48.54
2022-08-03 17:50:38,47.24
2022-08-03 17:50:39,48.91
2022-08-03 17:50:40,50.31
2022-08-03 17:50:41,48.51
2022-08-03 17:50:42,53.31
2022-08-03 17:50:43,46.09
2022-08-03 17:50:44,44.48
2022-08-03 17:50:45,44.88
2022-08-03 17:50:46,46.45
2022-08-03 17:50:47,47.24
2022-08-03 17:50:48,46.07
2022-08-03 17:50:49,45.99
2022-08-03 17:50:50,46.47
2022-08-03 17:50:51,49.46
2022-08-03 17:50:52,46.94
2022-08-03 17:50:53,49.41
2022-08-03 17:50:54,45.38
2022-08-03 17:50:55,45.04
2022-08-03 17:50:56,46.28
2022-08-03 17:50:57,45.89
2022-08-03 17:50:58,45.93
2022-08-03 17:50:59,45.19
2022-08-03 17:51:00,44.49
2022-08-03 17:51:01,45.61
2022-08-03 17:51:02,44.22
2022-08-03 17:51:03,47.95
2022-08-03 17:51:04,47.47
2022-08-03 17:51:05,49.67
2022-08-03 17:51:06,49.44
2022-08-03 17:51:07,46.51
2022-08-03 17:51:08,46.75
2022-08-03 17:51:09,44.77
2022-08-03 17:51:10,49.58
2022-08-03 17:51:11,47.23
2022-08-03 17:51:12,47.31
2022-08-03 17:51:13,48.39
2022-08-03 17:51:14,49.87
2022-08-03 17:51:15,48.92
2022-08-03 17:51:16,51.28
2022-08-03 17:51:17,46.28
2022-08-03 17:51:18,48.16
2022-08-03 17:51:19,45.02
2022-08-03 17:51:20,46.45
2022-08-03 17:51:21,47.01
2022-08-03 17:51:22,46.05
2022-08-03 17:51:23,45.95
2022-08-03 17:51:24,45.51
2022-08-03 17:51:25,46.19
2022-08-03 17:51:26,47.62
2022-08-03 17:51:27,47.09
2022-08-03 17:51:28,46.35
2022-08-03 17:51:29,45.68
2022-08-03 17:51:30,45.38
2022-08-03 17:51:31,48.33
2022-08-03 17:51:32,47.66
2022-08-03 17:51:33,46.57
2022-08-03 17:51:34,47.18
2022-08-03 17:51:35,45.49
2022-08-03 17:51:36,45.97
2022-08-03 17:51:37,45.52
2022-08-03 17:51:38,45.18
2022-08-03 17:51:39,44.07
2022-08-03 17:51:40,47.25
2022-08-03 17:51:41,47.12
2022-08-03 17:51:42,45.78
2022-08-03 17:51:43,46.88
2022-08-03 17:51:44,48.81
2022-08-03 17:51:45,48.26
2022-08-03 17:51:46,46.32
2022-08-03 17:51:47,46.39
2022-08-03 17:51:48,49.2
2022-08-03 17:51:49,47.31
2022-08-03 17:51:50,46.61
2022-08-03 17:51:51,46.84
2022-08-03 17:51:52,50.33
2022-08-03 17:51:53,47.38
2022-08-03 17:51:54,45.97
2022-08-03 17:51:56,45.69
2022-08-03 17:51:57,44.28
2022-08-03 17:51:58,44.99
2022-08-03 17:51:59,44.44
2022-08-03 17:52:00,46.65
2022-08-03 17:52:01,45.4
2022-08-03 17:52:02,45.35
2022-08-03 17:52:03,49.72
2022-08-03 17:52:04,46.13
2022-08-03 17:52:05,46.8
2022-08-03 17:52:06,48.53
2022-08-03 17:52:07,48.88
2022-08-03 17:52:08,48.24
2022-08-03 17:52:09,46.94
2022-08-03 17:52:10,46.51
2022-08-03 17:52:11,47.48
2022-08-03 17:52:12,47.26
2022-08-03 17:52:13,49.63
2022-08-03 17:52:14,47.79
2022-08-03 17:52:15,46.48
2022-08-03 17:52:16,45.83
2022-08-03 17:52:17,44.49
2022-08-03 17:52:18,44.96
2022-08-03 17:52:19,46.37
2022-08-03 17:52:20,46.77
2022-08-03 17:52:21,47.03
2022-08-03 17:52:22,44.53
2022-08-03 17:52:23,44.47
2022-08-03 17:52:24,45.31
2022-08-03 17:52:25,44.43
2022-08-03 17:52:26,44.46
2022-08-03 17:52:27,45.11
2022-08-03 17:52:28,43.88
2022-08-03 17:52:29,45.05
2022-08-03 17:52:30,46.01
2022-08-03 17:52:31,45.81
2022-08-03 17:52:32,45.57
2022-08-03 17:52:33,45.73
2022-08-03 17:52:34,46.51
2022-08-03 17:52:35,45.85
2022-08-03 17:52:36,47.72
2022-08-03 17:52:37,45.84
2022-08-03 17:52:38,45.13
2022-08-03 17:52:39,45.72
2022-08-03 17:52:40,46.12
2022-08-03 17:52:41,44.06
2022-08-03 17:52:42,45.33
2022-08-03 17:52:43,43.76
2022-08-03 17:52:44,43.83
2022-08-03 17:52:45,46.79
2022-08-03 17:52:46,44.43
2022-08-03 17:52:47,44.47
2022-08-03 17:52:48,44.98
2022-08-03 17:52:49,50.49
2022-08-03 17:52:50,48.48
2022-08-03 17:52:51,46.3
2022-08-03 17:52:52,44.98
2022-08-03 17:52:53,44.75
2022-08-03 17:52:54,45.37
2022-08-03 17:52:55,45.11
2022-08-03 17:52:56,45.3
2022-08-03 17:52:57,46.25
2022-08-03 17:52:58,45.47
2022-08-03 17:52:59,45.42
2022-08-03 17:53:00,44.43
2022-08-03 17:53:01,46.84
2022-08-03 17:53:02,46.53
2022-08-03 17:53:03,45.85
2022-08-03 17:53:04,45.91
2022-08-03 17:53:05,44.93
2022-08-03 17:53:06,45.27
2022-08-03 17:53:07,46.09
2022-08-03 17:53:08,45.25
2022-08-03 17:53:09,45.86
2022-08-03 17:53:10,45.07
2022-08-03 17:53:11,47.31
2022-08-03 17:53:12,45.88
2022-08-03 17:53:13,45.46
2022-08-03 17:53:14,46.52
2022-08-03 17:53:15,46.91
2022-08-03 17:53:16,46.76
2022-08-03 17:53:17,46.18
2022-08-03 17:53:18,46.26
2022-08-03 17:53:19,45.17
2022-08-03 17:53:20,45.34
2022-08-03 17:53:21,44.88
2022-08-03 17:53:22,44.89
2022-08-03 17:53:23,48.98
2022-08-03 17:53:24,45.76
2022-08-03 17:53:25,48.62
2022-08-03 17:53:27,48.84
2022-08-03 17:53:28,46.29
2022-08-03 17:53:29,46.43
2022-08-03 17:53:30,47.69
2022-08-03 17:53:31,46.67
2022-08-03 17:53:32,46.16
2022-08-03 17:53:33,46.38
2022-08-03 17:53:34,48.18
2022-08-03 17:53:35,49.33
2022-08-03 17:53:36,50.86
2022-08-03 17:53:37,47.88
2022-08-03 17:53:38,46.69
2022-08-03 17:53:39,45.89
2022-08-03 17:53:40,46.95
2022-08-03 17:53:41,48.7
2022-08-03 17:53:42,49.41
2022-08-03 17:53:43,49.22
2022-08-03 17:53:44,47.63
2022-08-03 17:53:45,48.09
2022-08-03 17:53:46,46.17
2022-08-03 17:53:47,47.38
2022-08-03 17:53:48,47.57
2022-08-03 17:53:49,46.95
2022-08-03 17:53:50,48.56
2022-08-03 17:53:51,48.58
2022-08-03 17:53:52,46.98
2022-08-03 17:53:53,46.31
2022-08-03 17:53:54,46.64
2022-08-03 17:53:55,46.63
2022-08-03 17:53:56,49.53
2022-08-03 17:53:57,53.55
2022-08-03 17:53:58,47.46
2022-08-03 17:53:59,48.08
2022-08-03 17:54:00,49.06
2022-08-03 17:54:01,49.02
2022-08-03 17:54:02,48.83
2022-08-03 17:54:03,49.24
2022-08-03 17:54:04,47.77
2022-08-03 17:54:05,51.53
2022-08-03 17:54:06,47.31
2022-08-03 17:54:07,49.02
2022-08-03 17:54:08,49.58
2022-08-03 17:54:09,47.37
2022-08-03 17:54:10,48.49
2022-08-03 17:54:11,49.06
2022-08-03 17:54:12,49.13
2022-08-03 17:54:13,48.36
2022-08-03 17:54:14,47.53
2022-08-03 17:54:15,46.4
2022-08-03 17:54:16,48.79
2022-08-03 17:54:17,46.56
2022-08-03 17:54:18,46.37
2022-08-03 17:54:19,48.23
2022-08-03 17:54:20,47.79
2022-08-03 17:54:21,47.36
2022-08-03 17:54:22,45.79
2022-08-03 17:54:23,45.66
2022-08-03 17:54:24,44.6
2022-08-03 17:54:25,47.43
2022-08-03 17:54:26,48.72
2022-08-03 17:54:27,48.28
2022-08-03 17:54:28,48.68
2022-08-03 17:54:29,47.44
2022-08-03 17:54:30,47.25
2022-08-03 17:54:31,56.8
2022-08-03 17:54:32,52.06
2022-08-03 17:54:33,46.69
2022-08-03 17:54:34,46.71
2022-08-03 17:54:35,48.43
2022-08-03 17:54:36,45.79
2022-08-03 17:54:37,45.94
2022-08-03 17:54:38,49.86
2022-08-03 17:54:39,48.6
2022-08-03 17:54:40,47.61
2022-08-03 17:54:41,46.75
2022-08-03 17:54:42,46.71
2022-08-03 17:54:43,46.61
2022-08-03 17:54:44,46.3
2022-08-03 17:54:45,59.28
2022-08-03 17:54:46,50.52
2022-08-03 17:54:47,50.23
2022-08-03 17:54:48,47.33
2022-08-03 17:54:49,47.93
2022-08-03 17:54:50,46.83
2022-08-03 17:54:51,46.14
2022-08-03 17:54:52,45.39
2022-08-03 17:54:53,46.69
2022-08-03 17:54:54,47.92
2022-08-03 17:54:55,45.83
2022-08-03 17:54:56,49.22
2022-08-03 17:54:58,48.39
2022-08-03 17:54:59,47.2
2022-08-03 17:55:00,46.5
2022-08-03 17:55:01,48.97
2022-08-03 17:55:02,49.53
2022-08-03 17:55:03,49.27
2022-08-03 17:55:04,52.13
2022-08-03 17:55:05,51.62
2022-08-03 17:55:06,54.76
2022-08-03 17:55:07,52.82
2022-08-03 17:55:08,48.65
2022-08-03 17:55:09,46.85
2022-08-03 17:55:10,47.19
2022-08-03 17:55:11,48.96
2022-08-03 17:55:12,50.18
2022-08-03 17:55:13,54.0
2022-08-03 17:55:14,50.53
2022-08-03 17:55:15,51.51
2022-08-03 17:55:16,53.75
2022-08-03 17:55:17,51.68
2022-08-03 17:55:18,51.07
2022-08-03 17:55:19,50.88
2022-08-03 17:55:20,52.02
2022-08-03 17:55:21,49.44
2022-08-03 17:55:22,47.92
2022-08-03 17:55:23,49.26
2022-08-03 17:55:24,50.5
2022-08-03 17:55:25,46.69
2022-08-03 17:55:26,47.49
2022-08-03 17:55:27,61.98
2022-08-03 17:55:28,53.04
2022-08-03 17:55:29,49.7
2022-08-03 17:55:30,45.25
2022-08-03 17:55:31,62.82
2022-08-03 17:55:32,49.31
2022-08-03 17:55:33,52.67
2022-08-03 17:55:34,51.16
2022-08-03 17:55:35,47.34
2022-08-03 17:55:36,45.84
2022-08-03 17:55:37,45.98
2022-08-03 17:55:38,44.79
2022-08-03 17:55:39,45.64
2022-08-03 17:55:40,45.92
2022-08-03 17:55:41,44.98
2022-08-03 17:55:42,45.18
2022-08-03 17:55:43,45.8
2022-08-03 17:55:44,47.25
2022-08-03 17:55:45,46.89
2022-08-03 17:55:46,47.3
2022-08-03 17:55:47,46.25
2022-08-03 17:55:48,49.19
2022-08-03 17:55:49,46.51
2022-08-03 17:55:50,48.93
2022-08-03 17:55:51,49.77
2022-08-03 17:55:52,48.28
2022-08-03 17:55:53,47.57
2022-08-03 17:55:54,47.26
2022-08-03 17:55:55,49.69
2022-08-03 17:55:56,48.85
2022-08-03 17:55:57,46.46
2022-08-03 17:55:58,47.24
2022-08-03 17:55:59,49.59
2022-08-03 17:56:00,48.26
2022-08-03 17:56:01,48.1
2022-08-03 17:56:02,59.65
2022-08-03 17:56:03,58.04
2022-08-03 17:56:04,54.56
2022-08-03 17:56:05,54.24
2022-08-03 17:56:06,61.43
2022-08-03 17:56:07,53.67
2022-08-03 17:56:08,49.33
2022-08-03 17:56:09,49.56
2022-08-03 17:56:10,48.39
2022-08-03 17:56:11,47.54
2022-08-03 17:56:12,46.81
2022-08-03 17:56:13,46.66
2022-08-03 17:56:14,46.13
2022-08-03 17:56:15,46.37
2022-08-03 17:56:16,47.34
2022-08-03 17:56:17,50.37
2022-08-03 17:56:19,48.0
2022-08-03 17:56:20,46.8
2022-08-03 17:56:21,46.24
2022-08-03 17:56:22,46.38
2022-08-03 17:56:23,47.13
2022-08-03 17:56:24,47.85
2022-08-03 17:56:25,46.55
2022-08-03 17:56:26,46.87
2022-08-03 17:56:27,53.45
2022-08-03 17:56:28,49.5
2022-08-03 17:56:29,46.69
2022-08-03 17:56:30,46.47
2022-08-03 17:56:31,46.53
2022-08-03 17:56:32,46.19
2022-08-03 17:56:33,46.94
2022-08-03 17:56:34,50.76
2022-08-03 17:56:35,52.99
2022-08-03 17:56:36,50.52
2022-08-03 17:56:37,51.99
2022-08-03 17:56:38,50.23
2022-08-03 17:56:39,47.55
2022-08-03 17:56:40,47.56
2022-08-03 17:56:41,48.09
2022-08-03 17:56:42,47.0
2022-08-03 17:56:43,50.12
2022-08-03 17:56:44,49.8
2022-08-03 17:56:45,50.35
2022-08-03 17:56:46,50.55
2022-08-03 17:56:47,48.6
2022-08-03 17:56:48,49.02
2022-08-03 17:56:49,47.76
2022-08-03 17:56:50,50.99
2022-08-03 17:56:51,48.26
2022-08-03 17:56:52,48.37
2022-08-03 17:56:53,48.46
2022-08-03 17:56:54,47.99
2022-08-03 17:56:55,46.34
2022-08-03 17:56:56,47.49
2022-08-03 17:56:57,47.71
2022-08-03 17:56:58,46.96
2022-08-03 17:56:59,48.93
2022-08-03 17:57:00,49.51
2022-08-03 17:57:01,50.97
2022-08-03 17:57:02,48.25
2022-08-03 17:57:03,46.48
2022-08-03 17:57:04,46.58
2022-08-03 17:57:05,48.06
2022-08-03 17:57:06,47.5
2022-08-03 17:57:07,48.22
2022-08-03 17:57:08,46.96
2022-08-03 17:57:09,47.97
2022-08-03 17:57:10,48.03
2022-08-03 17:57:11,48.13
2022-08-03 17:57:12,47.96
2022-08-03 17:57:13,45.7
2022-08-03 17:57:14,46.1
2022-08-03 17:57:15,45.74
2022-08-03 17:57:16,45.84
2022-08-03 17:57:17,45.22
2022-08-03 17:57:18,45.83
2022-08-03 17:57:19,45.37
2022-08-03 17:57:20,45.42
2022-08-03 17:57:21,45.78
2022-08-03 17:57:22,48.0
2022-08-03 17:57:23,50.01
2022-08-03 17:57:24,48.64
2022-08-03 17:57:25,45.37
2022-08-03 17:57:26,46.03
2022-08-03 17:57:27,48.06
2022-08-03 17:57:28,46.9
2022-08-03 17:57:29,46.69
2022-08-03 17:57:30,46.14
2022-08-03 17:57:31,45.93
2022-08-03 17:57:32,46.25
2022-08-03 17:57:33,46.93
2022-08-03 17:57:34,46.41
2022-08-03 17:57:35,46.42
2022-08-03 17:57:36,46.48
2022-08-03 17:57:37,46.06
2022-08-03 17:57:38,45.89
2022-08-03 17:57:39,46.79
2022-08-03 17:57:40,49.02
2022-08-03 17:57:41,47.65
2022-08-03 17:57:42,46.52
2022-08-03 17:57:43,46.65
2022-08-03 17:57:44,47.33
2022-08-03 17:57:45,47.51
2022-08-03 17:57:46,46.99
2022-08-03 17:57:47,45.97
2022-08-03 17:57:48,46.63
2022-08-03 17:57:50,48.56
2022-08-03 17:57:51,47.19
2022-08-03 17:57:52,46.73
2022-08-03 17:57:53,48.12
2022-08-03 17:57:54,47.36
2022-08-03 17:57:55,48.68
2022-08-03 17:57:56,47.92
2022-08-03 17:57:57,48.89
2022-08-03 17:57:58,46.93
2022-08-03 17:57:59,51.59
2022-08-03 17:58:00,48.68
2022-08-03 17:58:01,47.18
2022-08-03 17:58:02,49.27
2022-08-03 17:58:03,48.24
2022-08-03 17:58:04,48.11
2022-08-03 17:58:05,50.65
2022-08-03 17:58:06,48.9
2022-08-03 17:58:07,49.05
2022-08-03 17:58:08,49.04
2022-08-03 17:58:09,48.99
2022-08-03 17:58:10,46.81
2022-08-03 17:58:11,46.96
2022-08-03 17:58:12,50.47
2022-08-03 17:58:13,49.04
2022-08-03 17:58:14,47.66
2022-08-03 17:58:15,46.18
2022-08-03 17:58:16,46.19
2022-08-03 17:58:17,46.14
2022-08-03 17:58:18,47.29
2022-08-03 17:58:19,46.82
2022-08-03 17:58:20,46.91
2022-08-03 17:58:21,46.91
2022-08-03 17:58:22,47.14
2022-08-03 17:58:23,47.57
2022-08-03 17:58:24,47.74
2022-08-03 17:58:25,49.48
2022-08-03 17:58:26,52.36
2022-08-03 17:58:27,54.34
2022-08-03 17:58:28,54.24
2022-08-03 17:58:29,53.53
2022-08-03 17:58:30,51.57
2022-08-03 17:58:31,49.21
2022-08-03 17:58:32,48.58
2022-08-03 17:58:33,48.86
2022-08-03 17:58:34,48.1
2022-08-03 17:58:35,47.2
2022-08-03 17:58:36,46.64
2022-08-03 17:58:37,47.67
2022-08-03 17:58:38,47.38
2022-08-03 17:58:39,49.17
2022-08-03 17:58:40,47.48
2022-08-03 17:58:41,48.14
2022-08-03 17:58:42,48.3
2022-08-03 17:58:43,49.2
2022-08-03 17:58:44,50.65
2022-08-03 17:58:45,48.04
2022-08-03 17:58:46,48.13
2022-08-03 17:58:47,47.37
2022-08-03 17:58:48,48.83
2022-08-03 17:58:49,47.6
2022-08-03 17:58:50,49.23
2022-08-03 17:58:51,50.13
2022-08-03 17:58:52,48.47
2022-08-03 17:58:53,50.42
2022-08-03 17:58:54,47.9
2022-08-03 17:58:55,50.16
2022-08-03 17:58:56,47.52
2022-08-03 17:58:57,47.69
2022-08-03 17:58:58,46.94
2022-08-03 17:58:59,48.22
2022-08-03 17:59:00,46.74
2022-08-03 17:59:01,49.06
2022-08-03 17:59:02,47.23
2022-08-03 17:59:03,47.43
2022-08-03 17:59:04,47.56
2022-08-03 17:59:05,50.03
2022-08-03 17:59:06,49.17
2022-08-03 17:59:07,47.77
2022-08-03 17:59:08,48.37
2022-08-03 17:59:09,47.6
2022-08-03 17:59:10,47.36
2022-08-03 17:59:11,46.48
2022-08-03 17:59:12,46.74
2022-08-03 17:59:13,47.01
2022-08-03 17:59:14,46.62
2022-08-03 17:59:15,45.63
2022-08-03 17:59:16,47.02
2022-08-03 17:59:18,46.85
2022-08-03 17:59:19,46.39
2022-08-03 17:59:20,47.5
2022-08-03 17:59:21,48.2
2022-08-03 17:59:22,47.99
2022-08-03 17:59:23,48.4
2022-08-03 17:59:24,49.39
2022-08-03 17:59:25,49.09
2022-08-03 17:59:26,47.65
2022-08-03 17:59:27,47.76
2022-08-03 17:59:28,50.28
2022-08-03 17:59:29,47.73
2022-08-03 17:59:30,46.48
2022-08-03 17:59:31,48.96
2022-08-03 17:59:32,47.64
2022-08-03 17:59:33,46.38
2022-08-03 17:59:34,46.86
2022-08-03 17:59:35,47.27
2022-08-03 17:59:36,46.94
2022-08-03 17:59:37,48.37
2022-08-03 17:59:38,46.22
2022-08-03 17:59:39,46.76
2022-08-03 17:59:40,45.98
2022-08-03 17:59:41,45.46
2022-08-03 17:59:42,45.32
2022-08-03 17:59:43,46.67
2022-08-03 17:59:44,45.69
2022-08-03 17:59:45,46.1
2022-08-03 17:59:46,48.7
2022-08-03 17:59:47,46.19
2022-08-03 17:59:48,46.17
2022-08-03 17:59:49,46.43
2022-08-03 17:59:50,46.5
2022-08-03 17:59:51,46.99
2022-08-03 17:59:52,46.25
2022-08-03 17:59:53,48.87
2022-08-03 17:59:54,47.45
2022-08-03 17:59:55,46.07
2022-08-03 17:59:56,46.23
2022-08-03 17:59:57,47.2
2022-08-03 17:59:58,48.14
2022-08-03 17:59:59,53.68
2022-08-03 18:00:00,47.82
2022-08-03 18:00:01,47.13
2022-08-03 18:00:02,48.85
2022-08-03 18:00:03,48.93
2022-08-03 18:00:04,48.08
2022-08-03 18:00:05,48.16
2022-08-03 18:00:06,48.53
2022-08-03 18:00:07,48.21
2022-08-03 18:00:08,47.95
2022-08-03 18:00:09,48.21
2022-08-03 18:00:10,50.81
2022-08-03 18:00:11,50.68
2022-08-03 18:00:12,49.46
2022-08-03 18:00:13,49.35
2022-08-03 18:00:14,51.21
2022-08-03 18:00:15,50.32
2022-08-03 18:00:16,50.53
2022-08-03 18:00:17,48.87
2022-08-03 18:00:18,50.33
2022-08-03 18:00:19,48.7
2022-08-03 18:00:20,49.39
2022-08-03 18:00:21,49.74
2022-08-03 18:00:22,48.17
2022-08-03 18:00:23,49.59
2022-08-03 18:00:24,48.81
2022-08-03 18:00:25,49.42
2022-08-03 18:00:26,48.93
2022-08-03 18:00:27,46.87
2022-08-03 18:00:28,48.36
2022-08-03 18:00:29,47.25
2022-08-03 18:00:30,49.76
2022-08-03 18:00:32,50.01
2022-08-03 18:00:33,49.95
2022-08-03 18:00:34,49.23
2022-08-03 18:00:35,47.82
2022-08-03 18:00:36,46.45
2022-08-03 18:00:37,49.73
2022-08-03 18:00:38,49.11
2022-08-03 18:00:39,48.9
2022-08-03 18:00:40,50.1
2022-08-03 18:00:41,50.42
2022-08-03 18:00:42,50.3
2022-08-03 18:00:43,50.89
2022-08-03 18:00:44,49.4
2022-08-03 18:00:45,50.42
2022-08-03 18:00:46,52.06
2022-08-03 18:00:47,52.98
2022-08-03 18:00:48,51.5
2022-08-03 18:00:49,53.68
2022-08-03 18:00:50,53.95
2022-08-03 18:00:51,53.83
2022-08-03 18:00:52,53.43
2022-08-03 18:00:53,51.33
2022-08-03 18:00:54,50.64
2022-08-03 18:00:55,50.01
2022-08-03 18:00:56,51.07
2022-08-03 18:00:57,52.56
2022-08-03 18:00:58,50.43
2022-08-03 18:00:59,48.93
2022-08-03 18:01:00,49.34
2022-08-03 18:01:01,50.07
2022-08-03 18:01:02,51.58
2022-08-03 18:01:03,49.63
2022-08-03 18:01:04,50.05
2022-08-03 18:01:05,51.51
2022-08-03 18:01:06,51.41
2022-08-03 18:01:07,51.06
2022-08-03 18:01:08,49.27
2022-08-03 18:01:09,48.4
2022-08-03 18:01:10,49.07
2022-08-03 18:01:11,49.2
2022-08-03 18:01:12,49.76
2022-08-03 18:01:13,49.98
2022-08-03 18:01:14,49.17
2022-08-03 18:01:15,49.52
2022-08-03 18:01:16,49.8
2022-08-03 18:01:17,46.54
2022-08-03 18:01:18,46.71
2022-08-03 18:01:19,46.55
2022-08-03 18:01:20,46.49
2022-08-03 18:01:21,50.94
2022-08-03 18:01:22,50.95
2022-08-03 18:01:23,47.82
2022-08-03 18:01:24,46.7
2022-08-03 18:01:25,47.56
2022-08-03 18:01:26,49.25
2022-08-03 18:01:27,47.83
2022-08-03 18:01:28,49.03
2022-08-03 18:01:29,48.96
2022-08-03 18:01:30,50.25
2022-08-03 18:01:31,48.43
2022-08-03 18:01:32,50.19
2022-08-03 18:01:33,53.37
2022-08-03 18:01:34,55.56
2022-08-03 18:01:35,57.7
2022-08-03 18:01:36,59.93
2022-08-03 18:01:37,59.17
2022-08-03 18:01:38,57.38
2022-08-03 18:01:39,54.57
2022-08-03 18:01:40,52.84
2022-08-03 18:01:41,50.82
2022-08-03 18:01:43,49.28
2022-08-03 18:01:44,47.68
2022-08-03 18:01:45,49.11
2022-08-03 18:01:46,47.81
2022-08-03 18:01:47,47.83
2022-08-03 18:01:48,50.86
2022-08-03 18:01:49,48.08
2022-08-03 18:01:50,46.3
2022-08-03 18:01:51,46.51
2022-08-03 18:01:52,46.8
2022-08-03 18:01:53,46.73
2022-08-03 18:01:54,47.23
2022-08-03 18:01:55,47.53
2022-08-03 18:01:56,46.61
2022-08-03 18:01:57,46.58
2022-08-03 18:01:58,46.19
2022-08-03 18:01:59,47.8
2022-08-03 18:02:00,47.43
2022-08-03 18:02:01,46.63
2022-08-03 18:02:02,45.73
2022-08-03 18:02:03,46.52
2022-08-03 18:02:04,48.49
2022-08-03 18:02:05,47.81
2022-08-03 18:02:06,49.25
2022-08-03 18:02:07,50.99
2022-08-03 18:02:08,50.53
2022-08-03 18:02:09,49.26
2022-08-03 18:02:10,49.08
2022-08-03 18:02:11,49.69
2022-08-03 18:02:12,50.85
2022-08-03 18:02:13,52.62
2022-08-03 18:02:14,52.88
2022-08-03 18:02:15,53.09
2022-08-03 18:02:16,54.73
2022-08-03 18:02:17,53.51
2022-08-03 18:02:18,50.76
2022-08-03 18:02:19,50.84
2022-08-03 18:02:20,48.81
2022-08-03 18:02:21,49.36
2022-08-03 18:02:22,48.51
2022-08-03 18:02:23,45.33
2022-08-03 18:02:24,46.65
2022-08-03 18:02:25,45.84
2022-08-03 18:02:26,46.35
2022-08-03 18:02:27,46.93
2022-08-03 18:02:28,48.28
2022-08-03 18:02:29,49.8
2022-08-03 18:02:30,47.94
2022-08-03 18:02:31,48.17
2022-08-03 18:02:32,48.37
2022-08-03 18:02:33,48.14
2022-08-03 18:02:34,48.49
2022-08-03 18:02:35,50.0
2022-08-03 18:02:36,47.93
2022-08-03 18:02:37,47.7
2022-08-03 18:02:38,50.13
2022-08-03 18:02:39,51.46
2022-08-03 18:02:40,48.87
2022-08-03 18:02:41,53.16
2022-08-03 18:02:42,49.3
2022-08-03 18:02:43,48.99
2022-08-03 18:02:44,49.88
2022-08-03 18:02:45,53.06
2022-08-03 18:02:46,50.89
2022-08-03 18:02:47,50.84
2022-08-03 18:02:48,48.47
2022-08-03 18:02:49,48.45
2022-08-03 18:02:50,45.29
2022-08-03 18:02:51,46.2
2022-08-03 18:02:52,47.65
2022-08-03 18:02:53,51.37
2022-08-03 18:02:54,51.37
2022-08-03 18:02:55,49.56
2022-08-03 18:02:56,49.12
2022-08-03 18:02:57,46.21
2022-08-03 18:02:58,47.4
2022-08-03 18:02:59,47.51
2022-08-03 18:03:00,46.54
2022-08-03 18:03:01,45.55
2022-08-03 18:03:02,46.41
2022-08-03 18:03:04,47.55
2022-08-03 18:03:05,47.34
2022-08-03 18:03:06,46.33
2022-08-03 18:03:07,44.82
2022-08-03 18:03:08,46.32
2022-08-03 18:03:09,45.91
2022-08-03 18:03:10,46.19
2022-08-03 18:03:11,46.54
2022-08-03 18:03:12,45.79
2022-08-03 18:03:13,50.18
2022-08-03 18:03:14,49.47
2022-08-03 18:03:15,46.12
2022-08-03 18:03:16,46.83
2022-08-03 18:03:17,48.12
2022-08-03 18:03:18,51.67
2022-08-03 18:03:19,49.56
2022-08-03 18:03:20,46.63
2022-08-03 18:03:21,47.27
2022-08-03 18:03:22,48.63
2022-08-03 18:03:23,48.86
2022-08-03 18:03:24,51.79
2022-08-03 18:03:25,46.26
2022-08-03 18:03:26,46.34
2022-08-03 18:03:27,47.64
2022-08-03 18:03:28,45.45
2022-08-03 18:03:29,49.11
2022-08-03 18:03:30,46.28
2022-08-03 18:03:31,46.77
2022-08-03 18:03:32,45.63
2022-08-03 18:03:33,45.46
2022-08-03 18:03:34,49.42
2022-08-03 18:03:35,47.34
2022-08-03 18:03:36,45.83
2022-08-03 18:03:37,46.88
2022-08-03 18:03:38,46.84
2022-08-03 18:03:39,46.73
2022-08-03 18:03:40,48.12
2022-08-03 18:03:41,50.19
2022-08-03 18:03:42,50.72
2022-08-03 18:03:43,50.09
2022-08-03 18:03:44,48.54
2022-08-03 18:03:45,47.27
2022-08-03 18:03:46,46.56
2022-08-03 18:03:47,46.05
2022-08-03 18:03:48,45.81
2022-08-03 18:03:49,46.29
2022-08-03 18:03:50,45.3
2022-08-03 18:03:51,46.99
2022-08-03 18:03:52,52.2
2022-08-03 18:03:53,48.1
2022-08-03 18:03:54,50.24
2022-08-03 18:03:55,45.52
2022-08-03 18:03:56,45.09
2022-08-03 18:03:57,45.35
2022-08-03 18:03:58,46.72
2022-08-03 18:03:59,45.61
2022-08-03 18:04:00,47.05
2022-08-03 18:04:01,46.96
2022-08-03 18:04:02,46.36
2022-08-03 18:04:03,46.23
2022-08-03 18:04:04,46.11
2022-08-03 18:04:05,46.83
2022-08-03 18:04:06,48.89
2022-08-03 18:04:07,47.1
2022-08-03 18:04:08,46.79
2022-08-03 18:04:09,45.81
2022-08-03 18:04:10,47.62
2022-08-03 18:04:11,46.85
2022-08-03 18:04:12,47.75
2022-08-03 18:04:13,50.33
2022-08-03 18:04:15,53.3
2022-08-03 18:04:16,48.83
2022-08-03 18:04:17,49.5
2022-08-03 18:04:18,47.55
2022-08-03 18:04:19,51.99
2022-08-03 18:04:20,47.38
2022-08-03 18:04:21,49.24
2022-08-03 18:04:22,50.96
2022-08-03 18:04:23,50.56
2022-08-03 18:04:24,53.67
2022-08-03 18:04:25,49.87
2022-08-03 18:04:26,49.61
2022-08-03 18:04:27,50.02
2022-08-03 18:04:28,51.22
2022-08-03 18:04:29,59.18
2022-08-03 18:04:30,51.87
2022-08-03 18:04:31,56.16
2022-08-03 18:04:32,58.5
2022-08-03 18:04:33,57.47
2022-08-03 18:04:34,56.01
2022-08-03 18:04:35,54.47
2022-08-03 18:04:36,56.1
2022-08-03 18:04:37,57.02
2022-08-03 18:04:38,55.94
2022-08-03 18:04:39,57.43
2022-08-03 18:04:40,55.52
2022-08-03 18:04:41,49.64
2022-08-03 18:04:42,48.58
2022-08-03 18:04:43,49.5
2022-08-03 18:04:44,50.85
2022-08-03 18:04:45,49.52
2022-08-03 18:04:46,48.8
2022-08-03 18:04:47,50.93
2022-08-03 18:04:48,53.53
2022-08-03 18:04:49,50.53
2022-08-03 18:04:50,50.84
2022-08-03 18:04:51,49.47
2022-08-03 18:04:52,49.5
2022-08-03 18:04:53,48.81
2022-08-03 18:04:54,48.16
2022-08-03 18:04:55,53.3
2022-08-03 18:04:56,51.77
2022-08-03 18:04:57,47.38
2022-08-03 18:04:58,50.28
2022-08-03 18:04:59,55.03
2022-08-03 18:05:00,51.57
2022-08-03 18:05:01,47.15
2022-08-03 18:05:02,47.73
2022-08-03 18:05:03,47.78
2022-08-03 18:05:04,46.73
2022-08-03 18:05:05,49.07
2022-08-03 18:05:06,47.62
2022-08-03 18:05:07,50.08
2022-08-03 18:05:08,48.65
2022-08-03 18:05:09,48.26
2022-08-03 18:05:10,49.05
2022-08-03 18:05:11,47.07
2022-08-03 18:05:12,50.54
2022-08-03 18:05:13,48.12
2022-08-03 18:05:14,50.15
2022-08-03 18:05:15,53.66
2022-08-03 18:05:16,49.73
2022-08-03 18:05:17,50.72
2022-08-03 18:05:18,51.55
2022-08-03 18:05:19,52.33
2022-08-03 18:05:20,53.06
2022-08-03 18:05:21,53.36
2022-08-03 18:05:22,52.69
2022-08-03 18:05:23,53.47
2022-08-03 18:05:24,55.26
2022-08-03 18:05:25,57.64
2022-08-03 18:05:26,59.64
2022-08-03 18:05:27,61.04
2022-08-03 18:05:28,62.32
2022-08-03 18:05:29,60.42
2022-08-03 18:05:30,57.39
2022-08-03 18:05:31,56.38
2022-08-03 18:05:32,55.37
2022-08-03 18:05:33,53.71
2022-08-03 18:05:34,51.88
2022-08-03 18:05:36,51.59
2022-08-03 18:05:37,51.41
2022-08-03 18:05:38,50.57
2022-08-03 18:05:39,50.57
2022-08-03 18:05:40,50.44
2022-08-03 18:05:41,49.21
2022-08-03 18:05:42,47.24
2022-08-03 18:05:43,47.67
2022-08-03 18:05:44,46.59
2022-08-03 18:05:45,49.35
2022-08-03 18:05:46,49.26
2022-08-03 18:05:47,49.04
2022-08-03 18:05:48,48.74
2022-08-03 18:05:49,49.41
2022-08-03 18:05:50,49.09
2022-08-03 18:05:51,46.64
2022-08-03 18:05:52,48.07
2022-08-03 18:05:53,46.92
2022-08-03 18:05:54,48.17
2022-08-03 18:05:55,49.47
2022-08-03 18:05:56,50.66
2022-08-03 18:05:57,49.12
2022-08-03 18:05:58,50.73
2022-08-03 18:05:59,49.85
2022-08-03 18:06:00,48.84
2022-08-03 18:06:01,47.6
2022-08-03 18:06:02,46.98
2022-08-03 18:06:03,46.15
2022-08-03 18:06:04,47.26
2022-08-03 18:06:05,47.56
2022-08-03 18:06:06,48.89
2022-08-03 18:06:07,47.05
2022-08-03 18:06:08,47.83
2022-08-03 18:06:09,50.58
2022-08-03 18:06:10,52.29
2022-08-03 18:06:11,52.42
2022-08-03 18:06:12,50.36
2022-08-03 18:06:13,47.64
2022-08-03 18:06:14,51.99
2022-08-03 18:06:15,53.38
2022-08-03 18:06:16,51.74
2022-08-03 18:06:17,55.57
2022-08-03 18:06:18,49.96
2022-08-03 18:06:19,49.45
2022-08-03 18:06:20,50.34
2022-08-03 18:06:21,53.5
2022-08-03 18:06:22,52.66
2022-08-03 18:06:23,54.31
2022-08-03 18:06:24,54.13
2022-08-03 18:06:25,52.59
2022-08-03 18:06:26,50.2
2022-08-03 18:06:27,50.07
2022-08-03 18:06:28,48.22
2022-08-03 18:06:29,48.39
2022-08-03 18:06:30,51.25
2022-08-03 18:06:31,52.63
2022-08-03 18:06:32,52.74
2022-08-03 18:06:33,52.09
2022-08-03 18:06:34,50.92
2022-08-03 18:06:35,49.73
2022-08-03 18:06:36,50.45
2022-08-03 18:06:37,52.77
2022-08-03 18:06:38,52.37
2022-08-03 18:06:39,51.66
2022-08-03 18:06:40,54.09
2022-08-03 18:06:41,50.16
2022-08-03 18:06:42,51.27
2022-08-03 18:06:43,50.19
2022-08-03 18:06:44,48.79
2022-08-03 18:06:45,50.47
2022-08-03 18:06:46,53.5
2022-08-03 18:06:47,51.29
2022-08-03 18:06:48,49.75
2022-08-03 18:06:49,48.27
2022-08-03 18:06:50,50.56
2022-08-03 18:06:51,51.01
2022-08-03 18:06:52,50.73
2022-08-03 18:06:53,51.57
2022-08-03 18:06:54,53.21
2022-08-03 18:06:55,53.99
2022-08-03 18:06:56,56.54
2022-08-03 18:06:57,58.32
2022-08-03 18:06:58,59.42
2022-08-03 18:06:59,58.55
2022-08-03 18:07:00,55.78
2022-08-03 18:07:01,54.46
2022-08-03 18:07:02,54.41
2022-08-03 18:07:03,51.62
2022-08-03 18:07:05,50.4
2022-08-03 18:07:06,50.72
2022-08-03 18:07:07,47.83
2022-08-03 18:07:08,52.59
2022-08-03 18:07:09,48.06
2022-08-03 18:07:10,51.98
2022-08-03 18:07:11,48.39
2022-08-03 18:07:12,50.33
2022-08-03 18:07:13,47.97
2022-08-03 18:07:14,49.72
2022-08-03 18:07:15,48.96
2022-08-03 18:07:16,52.0
2022-08-03 18:07:17,49.52
2022-08-03 18:07:18,47.11
2022-08-03 18:07:19,49.53
2022-08-03 18:07:20,50.55
2022-08-03 18:07:21,45.67
2022-08-03 18:07:22,50.27
2022-08-03 18:07:23,52.67
2022-08-03 18:07:24,49.52
2022-08-03 18:07:25,49.52
2022-08-03 18:07:26,50.89
2022-08-03 18:07:27,49.29
2022-08-03 18:07:28,46.66
2022-08-03 18:07:29,46.35
2022-08-03 18:07:30,48.5
2022-08-03 18:07:31,46.05
2022-08-03 18:07:32,46.26
2022-08-03 18:07:33,45.63
2022-08-03 18:07:34,45.91
2022-08-03 18:07:35,51.41
2022-08-03 18:07:36,52.27
2022-08-03 18:07:37,52.75
2022-08-03 18:07:38,52.52
2022-08-03 18:07:39,50.26
2022-08-03 18:07:40,47.5
2022-08-03 18:07:41,52.01
2022-08-03 18:07:42,46.97
2022-08-03 18:07:43,47.15
2022-08-03 18:07:44,46.48
2022-08-03 18:07:45,46.56
2022-08-03 18:07:46,48.37
2022-08-03 18:07:47,48.16
2022-08-03 18:07:48,46.42
2022-08-03 18:07:49,54.58
2022-08-03 18:07:50,50.43
2022-08-03 18:07:51,47.45
2022-08-03 18:07:52,53.38
2022-08-03 18:07:53,53.67
2022-08-03 18:07:54,46.59
2022-08-03 18:07:55,46.72
2022-08-03 18:07:56,48.54
2022-08-03 18:07:57,47.56
2022-08-03 18:07:58,45.34
2022-08-03 18:07:59,48.17
2022-08-03 18:08:00,47.91
2022-08-03 18:08:01,51.11
2022-08-03 18:08:02,48.84
2022-08-03 18:08:03,45.72
2022-08-03 18:08:04,50.83
2022-08-03 18:08:05,51.0
2022-08-03 18:08:06,51.78
2022-08-03 18:08:07,53.37
2022-08-03 18:08:08,51.31
2022-08-03 18:08:09,51.79
2022-08-03 18:08:10,46.19
2022-08-03 18:08:11,46.66
2022-08-03 18:08:12,49.43
2022-08-03 18:08:13,46.66
2022-08-03 18:08:14,46.97
2022-08-03 18:08:15,48.53
2022-08-03 18:08:16,50.19
2022-08-03 18:08:17,49.22
2022-08-03 18:08:18,50.07
2022-08-03 18:08:19,49.53
2022-08-03 18:08:20,46.88
2022-08-03 18:08:21,46.43
2022-08-03 18:08:22,48.54
2022-08-03 18:08:23,46.89
2022-08-03 18:08:24,47.78
2022-08-03 18:08:25,47.35
2022-08-03 18:08:26,47.18
2022-08-03 18:08:28,49.24
2022-08-03 18:08:29,48.41
2022-08-03 18:08:30,47.08
2022-08-03 18:08:31,52.54
2022-08-03 18:08:32,49.23
2022-08-03 18:08:33,48.71
2022-08-03 18:08:34,48.18
2022-08-03 18:08:35,47.69
2022-08-03 18:08:36,48.12
2022-08-03 18:08:37,49.78
2022-08-03 18:08:38,48.54
2022-08-03 18:08:39,47.94
2022-08-03 18:08:40,47.99
2022-08-03 18:08:41,50.26
2022-08-03 18:08:42,52.9
2022-08-03 18:08:43,47.93
2022-08-03 18:08:44,49.82
2022-08-03 18:08:45,50.54
2022-08-03 18:08:46,49.34
2022-08-03 18:08:47,47.71
2022-08-03 18:08:48,51.9
2022-08-03 18:08:49,55.31
2022-08-03 18:08:50,51.8
2022-08-03 18:08:51,49.57
2022-08-03 18:08:52,48.18
2022-08-03 18:08:53,49.22
2022-08-03 18:08:54,50.11
2022-08-03 18:08:55,49.36
2022-08-03 18:08:56,49.17
2022-08-03 18:08:57,49.59
2022-08-03 18:08:58,49.69
2022-08-03 18:08:59,49.2
2022-08-03 18:09:00,49.2
2022-08-03 18:09:01,48.54
2022-08-03 18:09:02,48.82
2022-08-03 18:09:03,50.34
2022-08-03 18:09:04,49.05
2022-08-03 18:09:05,48.36
2022-08-03 18:09:06,48.27
2022-08-03 18:09:07,48.58
2022-08-03 18:09:08,49.55
2022-08-03 18:09:09,48.01
2022-08-03 18:09:10,50.2
2022-08-03 18:09:11,50.11
2022-08-03 18:09:12,51.49
2022-08-03 18:09:13,49.26
2022-08-03 18:09:14,50.26
2022-08-03 18:09:15,51.24
2022-08-03 18:09:16,51.72
2022-08-03 18:09:17,50.13
2022-08-03 18:09:18,48.77
2022-08-03 18:09:19,49.46
2022-08-03 18:09:20,50.53
2022-08-03 18:09:21,50.45
2022-08-03 18:09:22,50.21
2022-08-03 18:09:23,49.96
2022-08-03 18:09:24,48.72
2022-08-03 18:09:25,48.56
2022-08-03 18:09:26,50.51
2022-08-03 18:09:27,51.41
2022-08-03 18:09:28,50.22
2022-08-03 18:09:29,52.09
2022-08-03 18:09:30,53.45
2022-08-03 18:09:31,52.21
2022-08-03 18:09:32,49.84
2022-08-03 18:09:33,50.19
2022-08-03 18:09:34,50.34
2022-08-03 18:09:35,49.6
2022-08-03 18:09:36,50.02
2022-08-03 18:09:37,49.56
2022-08-03 18:09:38,48.99
2022-08-03 18:09:39,49.34
2022-08-03 18:09:40,48.53
2022-08-03 18:09:41,48.27
2022-08-03 18:09:42,48.36
2022-08-03 18:09:43,51.85
2022-08-03 18:09:44,52.41
2022-08-03 18:09:45,51.5
2022-08-03 18:09:46,49.17
2022-08-03 18:09:47,50.4
2022-08-03 18:09:48,53.1
2022-08-03 18:09:49,48.91
2022-08-03 18:09:50,47.73
2022-08-03 18:09:51,48.58
2022-08-03 18:09:52,50.88
2022-08-03 18:09:53,48.53
2022-08-03 18:09:54,55.36
2022-08-03 18:09:55,50.24
2022-08-03 18:09:56,50.22
2022-08-03 18:09:57,51.19
2022-08-03 18:09:59,48.59
2022-08-03 18:10:00,48.92
2022-08-03 18:10:01,52.16
2022-08-03 18:10:02,49.68
2022-08-03 18:10:03,50.17
2022-08-03 18:10:04,49.91
2022-08-03 18:10:05,50.05
2022-08-03 18:10:06,50.62
2022-08-03 18:10:07,49.64
2022-08-03 18:10:08,53.04
2022-08-03 18:10:09,49.73
2022-08-03 18:10:10,48.24
2022-08-03 18:10:11,49.89
2022-08-03 18:10:12,49.43
2022-08-03 18:10:13,49.78
2022-08-03 18:10:14,48.69
2022-08-03 18:10:15,52.14
2022-08-03 18:10:16,49.99
2022-08-03 18:10:17,49.77
2022-08-03 18:10:18,52.23
2022-08-03 18:10:19,50.54
2022-08-03 18:10:20,54.02
2022-08-03 18:10:21,51.35
2022-08-03 18:10:22,51.06
2022-08-03 18:10:23,48.93
2022-08-03 18:10:24,49.16
2022-08-03 18:10:25,48.66
2022-08-03 18:10:26,50.28
2022-08-03 18:10:27,52.11
2022-08-03 18:10:28,50.33
2022-08-03 18:10:29,50.63
2022-08-03 18:10:30,52.66
2022-08-03 18:10:31,52.5
2022-08-03 18:10:32,48.4
2022-08-03 18:10:33,48.17
2022-08-03 18:10:34,51.94
2022-08-03 18:10:35,51.83
2022-08-03 18:10:36,52.76
2022-08-03 18:10:37,49.62
2022-08-03 18:10:38,53.71
2022-08-03 18:10:39,50.52
2022-08-03 18:10:40,48.85
2022-08-03 18:10:41,53.37
2022-08-03 18:10:42,52.09
2022-08-03 18:10:43,51.7
2022-08-03 18:10:44,50.22
2022-08-03 18:10:45,51.6
2022-08-03 18:10:46,52.62
2022-08-03 18:10:47,51.68
2022-08-03 18:10:48,51.28
2022-08-03 18:10:49,49.8
2022-08-03 18:10:50,51.81
2022-08-03 18:10:51,56.05
2022-08-03 18:10:52,53.37
2022-08-03 18:10:53,48.51
2022-08-03 18:10:54,48.52
2022-08-03 18:10:55,50.02
2022-08-03 18:10:56,51.46
2022-08-03 18:10:57,51.25
2022-08-03 18:10:58,48.05
2022-08-03 18:10:59,49.11
2022-08-03 18:11:00,48.32
2022-08-03 18:11:01,50.24
2022-08-03 18:11:02,48.6
2022-08-03 18:11:03,50.25
2022-08-03 18:11:04,49.46
2022-08-03 18:11:05,51.44
2022-08-03 18:11:06,51.23
2022-08-03 18:11:07,50.59
2022-08-03 18:11:08,49.99
2022-08-03 18:11:09,49.86
2022-08-03 18:11:10,53.71
2022-08-03 18:11:11,50.06
2022-08-03 18:11:12,49.76
2022-08-03 18:11:13,53.48
2022-08-03 18:11:14,53.54
2022-08-03 18:11:15,51.49
2022-08-03 18:11:16,51.86
2022-08-03 18:11:17,53.59
2022-08-03 18:11:18,51.94
2022-08-03 18:11:20,49.51
2022-08-03 18:11:21,49.54
2022-08-03 18:11:22,51.76
2022-08-03 18:11:23,51.49
2022-08-03 18:11:24,49.87
2022-08-03 18:11:25,50.48
2022-08-03 18:11:26,50.43
2022-08-03 18:11:27,51.3
2022-08-03 18:11:28,50.19
2022-08-03 18:11:29,51.91
2022-08-03 18:11:30,51.02
2022-08-03 18:11:31,48.76
2022-08-03 18:11:32,49.51
2022-08-03 18:11:33,49.95
2022-08-03 18:11:34,49.93
2022-08-03 18:11:35,51.19
2022-08-03 18:11:36,50.61
2022-08-03 18:11:37,50.81
2022-08-03 18:11:38,55.1
2022-08-03 18:11:39,55.79
2022-08-03 18:11:40,52.75
2022-08-03 18:11:41,51.46
2022-08-03 18:11:42,54.71
2022-08-03 18:11:43,51.14
2022-08-03 18:11:44,53.98
2022-08-03 18:11:45,53.46
2022-08-03 18:11:46,53.56
2022-08-03 18:11:47,50.88
2022-08-03 18:11:48,50.45
2022-08-03 18:11:49,51.99
2022-08-03 18:11:50,57.07
2022-08-03 18:11:51,47.54
2022-08-03 18:11:52,47.7
2022-08-03 18:11:53,49.04
2022-08-03 18:11:54,49.49
2022-08-03 18:11:55,50.53
2022-08-03 18:11:56,49.07
2022-08-03 18:11:57,48.47
2022-08-03 18:11:58,47.74
2022-08-03 18:11:59,54.03
2022-08-03 18:12:00,50.63
2022-08-03 18:12:01,51.05
2022-08-03 18:12:02,53.95
2022-08-03 18:12:03,50.58
2022-08-03 18:12:04,48.68
2022-08-03 18:12:05,46.5
2022-08-03 18:12:06,47.06
2022-08-03 18:12:07,49.05
2022-08-03 18:12:08,49.25
2022-08-03 18:12:09,50.09
2022-08-03 18:12:10,52.54
2022-08-03 18:12:11,54.86
2022-08-03 18:12:12,59.45
2022-08-03 18:12:13,61.06
2022-08-03 18:12:14,58.83
2022-08-03 18:12:15,54.43
2022-08-03 18:12:16,53.41
2022-08-03 18:12:17,50.03
2022-08-03 18:12:18,47.85
2022-08-03 18:12:19,46.87
2022-08-03 18:12:20,52.07
2022-08-03 18:12:21,49.85
2022-08-03 18:12:22,49.57
2022-08-03 18:12:23,51.4
2022-08-03 18:12:24,49.37
2022-08-03 18:12:25,51.05
2022-08-03 18:12:26,50.87
2022-08-03 18:12:27,47.37
2022-08-03 18:12:28,48.7
2022-08-03 18:12:29,49.67
2022-08-03 18:12:30,49.17
2022-08-03 18:12:31,48.97
2022-08-03 18:12:32,49.43
2022-08-03 18:12:33,49.31
2022-08-03 18:12:34,47.88
2022-08-03 18:12:35,47.9
2022-08-03 18:12:36,58.08
2022-08-03 18:12:37,52.8
2022-08-03 18:12:38,48.9
2022-08-03 18:12:39,48.44
2022-08-03 18:12:40,53.16
2022-08-03 18:12:41,52.94
2022-08-03 18:12:42,51.26
2022-08-03 18:12:43,50.75
2022-08-03 18:12:44,50.07
2022-08-03 18:12:45,49.24
2022-08-03 18:12:46,48.68
2022-08-03 18:12:47,51.11
2022-08-03 18:12:48,53.46
2022-08-03 18:12:49,48.57
2022-08-03 18:12:51,49.47
2022-08-03 18:12:52,49.9
2022-08-03 18:12:53,48.91
2022-08-03 18:12:54,51.06
2022-08-03 18:12:55,47.28
2022-08-03 18:12:56,48.45
2022-08-03 18:12:57,49.16
2022-08-03 18:12:58,49.54
2022-08-03 18:12:59,50.94
2022-08-03 18:13:00,50.04
2022-08-03 18:13:01,49.76
2022-08-03 18:13:02,50.69
2022-08-03 18:13:03,49.5
2022-08-03 18:13:04,50.26
2022-08-03 18:13:05,49.9
2022-08-03 18:13:06,52.71
2022-08-03 18:13:07,51.03
2022-08-03 18:13:08,50.54
2022-08-03 18:13:09,52.64
2022-08-03 18:13:10,51.17
2022-08-03 18:13:11,50.62
2022-08-03 18:13:12,48.55
2022-08-03 18:13:13,50.47
2022-08-03 18:13:14,48.5
2022-08-03 18:13:15,49.29
2022-08-03 18:13:16,47.94
2022-08-03 18:13:17,50.88
2022-08-03 18:13:18,51.18
2022-08-03 18:13:19,48.43
2022-08-03 18:13:20,48.22
2022-08-03 18:13:21,49.2
2022-08-03 18:13:22,48.96
2022-08-03 18:13:23,50.07
2022-08-03 18:13:24,51.03
2022-08-03 18:13:25,50.55
2022-08-03 18:13:26,50.65
2022-08-03 18:13:27,49.44
2022-08-03 18:13:28,48.9
2022-08-03 18:13:29,49.9
2022-08-03 18:13:30,48.35
2022-08-03 18:13:31,49.58
2022-08-03 18:13:32,51.98
2022-08-03 18:13:33,50.21
2022-08-03 18:13:34,50.63
2022-08-03 18:13:35,50.21
2022-08-03 18:13:36,49.22
2022-08-03 18:13:37,47.01
2022-08-03 18:13:38,47.92
2022-08-03 18:13:39,47.99
2022-08-03 18:13:40,49.19
2022-08-03 18:13:41,50.2
2022-08-03 18:13:42,49.24
2022-08-03 18:13:43,49.07
2022-08-03 18:13:44,49.21
2022-08-03 18:13:45,50.63
2022-08-03 18:13:46,49.66
2022-08-03 18:13:47,53.11
2022-08-03 18:13:48,49.84
2022-08-03 18:13:49,49.98
2022-08-03 18:13:50,50.53
2022-08-03 18:13:51,50.77
2022-08-03 18:13:52,50.01
2022-08-03 18:13:53,50.83
2022-08-03 18:13:54,48.59
2022-08-03 18:13:55,46.66
2022-08-03 18:13:56,49.14
2022-08-03 18:13:57,48.57
2022-08-03 18:13:58,50.39
2022-08-03 18:13:59,49.64
2022-08-03 18:14:00,49.85
2022-08-03 18:14:01,48.17
2022-08-03 18:14:02,49.33
2022-08-03 18:14:03,48.93
2022-08-03 18:14:04,48.59
2022-08-03 18:14:05,47.9
2022-08-03 18:14:06,48.99
2022-08-03 18:14:07,50.27
2022-08-03 18:14:08,49.88
2022-08-03 18:14:09,49.25
2022-08-03 18:14:10,49.52
2022-08-03 18:14:12,50.7
2022-08-03 18:14:13,50.73
2022-08-03 18:14:14,50.37
2022-08-03 18:14:15,50.53
2022-08-03 18:14:16,49.86
2022-08-03 18:14:17,51.58
2022-08-03 18:14:18,50.37
2022-08-03 18:14:19,49.4
2022-08-03 18:14:20,48.72
2022-08-03 18:14:21,49.0
2022-08-03 18:14:22,50.22
2022-08-03 18:14:23,50.32
2022-08-03 18:14:24,48.59
2022-08-03 18:14:25,52.18
2022-08-03 18:14:26,54.27
2022-08-03 18:14:27,52.43
2022-08-03 18:14:28,49.03
2022-08-03 18:14:29,49.99
2022-08-03 18:14:30,52.87
2022-08-03 18:14:31,49.16
2022-08-03 18:14:32,50.74
2022-08-03 18:14:33,49.57
2022-08-03 18:14:34,50.88
2022-08-03 18:14:35,49.73
2022-08-03 18:14:36,49.78
2022-08-03 18:14:37,48.61
2022-08-03 18:14:38,48.62
2022-08-03 18:14:39,48.11
2022-08-03 18:14:40,48.09
2022-08-03 18:14:41,48.65
2022-08-03 18:14:42,55.95
2022-08-03 18:14:43,50.6
2022-08-03 18:14:44,50.65
2022-08-03 18:14:45,49.72
2022-08-03 18:14:46,50.01
2022-08-03 18:14:47,52.71
2022-08-03 18:14:48,52.68
2022-08-03 18:14:49,50.65
2022-08-03 18:14:50,49.29
2022-08-03 18:14:51,52.41
2022-08-03 18:14:52,52.02
2022-08-03 18:14:53,51.36
2022-08-03 18:14:54,50.55
2022-08-03 18:14:55,51.39
2022-08-03 18:14:56,51.18
2022-08-03 18:14:57,48.95
2022-08-03 18:14:58,49.89
2022-08-03 18:14:59,53.69
2022-08-03 18:15:00,51.13
2022-08-03 18:15:01,51.6
2022-08-03 18:15:02,52.26
2022-08-03 18:15:03,50.24
2022-08-03 18:15:04,48.87
2022-08-03 18:15:05,48.71
2022-08-03 18:15:06,49.58
2022-08-03 18:15:07,48.76
2022-08-03 18:15:08,49.67
2022-08-03 18:15:09,51.15
2022-08-03 18:15:10,51.44
2022-08-03 18:15:11,50.17
2022-08-03 18:15:12,48.58
2022-08-03 18:15:13,47.13
2022-08-03 18:15:14,50.54
2022-08-03 18:15:15,52.85
2022-08-03 18:15:16,47.7
2022-08-03 18:15:17,49.4
2022-08-03 18:15:18,53.11
2022-08-03 18:15:19,50.12
2022-08-03 18:15:20,48.53
2022-08-03 18:15:21,50.7
2022-08-03 18:15:23,49.4
2022-08-03 18:15:24,51.38
2022-08-03 18:15:25,47.0
2022-08-03 18:15:26,50.15
2022-08-03 18:15:27,51.77
2022-08-03 18:15:28,50.53
2022-08-03 18:15:29,51.05
2022-08-03 18:15:30,50.98
2022-08-03 18:15:31,52.05
2022-08-03 18:15:32,52.26
2022-08-03 18:15:33,52.32
2022-08-03 18:15:34,54.19
2022-08-03 18:15:35,53.26
2022-08-03 18:15:36,50.64
2022-08-03 18:15:37,51.11
2022-08-03 18:15:38,50.72
2022-08-03 18:15:39,51.25
2022-08-03 18:15:40,50.55
2022-08-03 18:15:41,52.43
2022-08-03 18:15:42,52.15
2022-08-03 18:15:43,53.25
2022-08-03 18:15:44,53.28
2022-08-03 18:15:45,54.87
2022-08-03 18:15:46,57.2
2022-08-03 18:15:47,59.09
2022-08-03 18:15:48,63.28
2022-08-03 18:15:49,64.87
2022-08-03 18:15:50,63.74
2022-08-03 18:15:51,61.81
2022-08-03 18:15:52,56.64
2022-08-03 18:15:53,53.52
2022-08-03 18:15:54,51.98
2022-08-03 18:15:55,50.71
2022-08-03 18:15:56,49.56
2022-08-03 18:15:57,50.36
2022-08-03 18:15:58,50.01
2022-08-03 18:15:59,49.61
2022-08-03 18:16:00,49.46
2022-08-03 18:16:01,48.7
2022-08-03 18:16:02,50.61
2022-08-03 18:16:03,50.95
2022-08-03 18:16:04,49.6
2022-08-03 18:16:05,48.93
2022-08-03 18:16:06,47.06
2022-08-03 18:16:07,47.99
2022-08-03 18:16:08,49.5
2022-08-03 18:16:09,49.08
2022-08-03 18:16:10,47.46
2022-08-03 18:16:11,47.03
2022-08-03 18:16:12,48.3
2022-08-03 18:16:13,49.68
2022-08-03 18:16:14,50.96
2022-08-03 18:16:15,50.5
2022-08-03 18:16:16,50.35
2022-08-03 18:16:17,48.97
2022-08-03 18:16:18,49.61
2022-08-03 18:16:19,48.18
2022-08-03 18:16:20,48.3
2022-08-03 18:16:21,47.65
2022-08-03 18:16:22,51.36
2022-08-03 18:16:23,49.39
2022-08-03 18:16:24,50.28
2022-08-03 18:16:25,50.11
2022-08-03 18:16:26,49.86
2022-08-03 18:16:27,50.0
2022-08-03 18:16:28,49.65
2022-08-03 18:16:29,50.4
2022-08-03 18:16:30,47.78
2022-08-03 18:16:31,49.63
2022-08-03 18:16:32,49.88
2022-08-03 18:16:33,49.65
2022-08-03 18:16:34,51.39
2022-08-03 18:16:35,49.48
2022-08-03 18:16:36,48.47
2022-08-03 18:16:37,50.91
2022-08-03 18:16:38,49.97
2022-08-03 18:16:39,48.43
2022-08-03 18:16:40,49.54
2022-08-03 18:16:41,48.19
2022-08-03 18:16:42,47.91
2022-08-03 18:16:44,49.96
2022-08-03 18:16:45,48.6
2022-08-03 18:16:46,47.59
2022-08-03 18:16:47,50.09
2022-08-03 18:16:48,51.03
2022-08-03 18:16:49,47.74
2022-08-03 18:16:50,47.89
2022-08-03 18:16:51,51.96
2022-08-03 18:16:52,53.08
2022-08-03 18:16:53,51.71
2022-08-03 18:16:54,49.77
2022-08-03 18:16:55,50.82
2022-08-03 18:16:56,50.68
2022-08-03 18:16:57,51.29
2022-08-03 18:16:58,49.08
2022-08-03 18:16:59,49.14
2022-08-03 18:17:00,54.22
2022-08-03 18:17:01,48.83
2022-08-03 18:17:02,50.57
2022-08-03 18:17:03,50.04
2022-08-03 18:17:04,49.08
2022-08-03 18:17:05,47.77
2022-08-03 18:17:06,49.38
2022-08-03 18:17:07,52.41
2022-08-03 18:17:08,48.39
2022-08-03 18:17:09,47.22
2022-08-03 18:17:10,48.62
2022-08-03 18:17:11,50.2
2022-08-03 18:17:12,50.13
2022-08-03 18:17:13,51.29
2022-08-03 18:17:14,51.82
2022-08-03 18:17:15,50.32
2022-08-03 18:17:16,50.68
2022-08-03 18:17:17,50.75
2022-08-03 18:17:18,49.51
2022-08-03 18:17:19,47.33
2022-08-03 18:17:20,50.75
2022-08-03 18:17:21,50.34
2022-08-03 18:17:22,52.33
2022-08-03 18:17:23,50.93
2022-08-03 18:17:24,49.82
2022-08-03 18:17:25,47.89
2022-08-03 18:17:26,49.22
2022-08-03 18:17:27,50.16
2022-08-03 18:17:28,49.24
2022-08-03 18:17:29,50.17
2022-08-03 18:17:30,50.66
2022-08-03 18:17:31,47.03
2022-08-03 18:17:32,47.47
2022-08-03 18:17:33,47.56
2022-08-03 18:17:34,47.45
2022-08-03 18:17:35,46.99
2022-08-03 18:17:36,50.01
2022-08-03 18:17:37,49.94
2022-08-03 18:17:38,53.81
2022-08-03 18:17:39,52.76
2022-08-03 18:17:40,50.64
2022-08-03 18:17:41,50.78
2022-08-03 18:17:42,47.3
2022-08-03 18:17:43,46.41
2022-08-03 18:17:44,48.75
2022-08-03 18:17:45,52.03
2022-08-03 18:17:46,50.98
2022-08-03 18:17:47,51.56
2022-08-03 18:17:48,49.26
2022-08-03 18:17:49,50.12
2022-08-03 18:17:50,49.19
2022-08-03 18:17:51,48.3
2022-08-03 18:17:52,46.66
2022-08-03 18:17:53,48.79
2022-08-03 18:17:54,47.54
2022-08-03 18:17:55,47.5
2022-08-03 18:17:56,48.09
2022-08-03 18:17:57,47.07
2022-08-03 18:17:58,48.1
2022-08-03 18:17:59,46.51
2022-08-03 18:18:00,47.89
2022-08-03 18:18:01,48.28
2022-08-03 18:18:02,48.03
2022-08-03 18:18:03,48.29
2022-08-03 18:18:05,46.88
2022-08-03 18:18:06,46.3
2022-08-03 18:18:07,49.33
2022-08-03 18:18:08,49.57
2022-08-03 18:18:09,47.98
2022-08-03 18:18:10,48.84
2022-08-03 18:18:11,49.77
2022-08-03 18:18:12,53.89
2022-08-03 18:18:13,51.63
2022-08-03 18:18:14,51.58
2022-08-03 18:18:15,50.01
2022-08-03 18:18:16,52.57
2022-08-03 18:18:17,51.6
2022-08-03 18:18:18,52.31
2022-08-03 18:18:19,53.0
2022-08-03 18:18:20,49.47
2022-08-03 18:18:21,50.13
2022-08-03 18:18:22,50.48
2022-08-03 18:18:23,50.81
2022-08-03 18:18:24,49.95
2022-08-03 18:18:25,49.73
2022-08-03 18:18:26,49.46
2022-08-03 18:18:27,50.16
2022-08-03 18:18:28,50.24
2022-08-03 18:18:29,50.96
2022-08-03 18:18:30,49.44
2022-08-03 18:18:31,50.16
2022-08-03 18:18:32,49.39
2022-08-03 18:18:33,49.27
2022-08-03 18:18:34,49.85
2022-08-03 18:18:35,50.29
2022-08-03 18:18:36,51.8
2022-08-03 18:18:37,50.09
2022-08-03 18:18:38,49.54
2022-08-03 18:18:39,49.9
2022-08-03 18:18:40,47.51
2022-08-03 18:18:41,54.08
2022-08-03 18:18:42,50.66
2022-08-03 18:18:43,48.14
2022-08-03 18:18:44,49.79
2022-08-03 18:18:45,50.51
2022-08-03 18:18:46,54.44
2022-08-03 18:18:47,49.51
2022-08-03 18:18:48,50.53
2022-08-03 18:18:49,50.91
2022-08-03 18:18:50,49.79
2022-08-03 18:18:51,50.75
2022-08-03 18:18:52,49.58
2022-08-03 18:18:53,49.37
2022-08-03 18:18:54,50.57
2022-08-03 18:18:55,51.97
2022-08-03 18:18:56,49.61
2022-08-03 18:18:57,48.14
2022-08-03 18:18:58,50.34
2022-08-03 18:18:59,50.26
2022-08-03 18:19:00,50.18
2022-08-03 18:19:01,50.97
2022-08-03 18:19:02,50.75
2022-08-03 18:19:03,49.02
2022-08-03 18:19:04,50.94
2022-08-03 18:19:05,51.9
2022-08-03 18:19:06,52.21
2022-08-03 18:19:07,49.2
2022-08-03 18:19:08,51.05
2022-08-03 18:19:09,51.37
2022-08-03 18:19:10,49.22
2022-08-03 18:19:11,51.15
2022-08-03 18:19:12,49.36
2022-08-03 18:19:13,52.89
2022-08-03 18:19:14,52.22
2022-08-03 18:19:15,50.58
2022-08-03 18:19:16,49.88
2022-08-03 18:19:17,51.05
2022-08-03 18:19:19,53.48
2022-08-03 18:19:20,52.8
2022-08-03 18:19:21,49.08
2022-08-03 18:19:22,50.71
2022-08-03 18:19:23,50.46
2022-08-03 18:19:24,51.73
2022-08-03 18:19:25,53.06
2022-08-03 18:19:26,55.1
2022-08-03 18:19:27,51.43
2022-08-03 18:19:28,48.77
2022-08-03 18:19:29,47.23
2022-08-03 18:19:30,50.85
2022-08-03 18:19:31,54.0
2022-08-03 18:19:32,49.03
2022-08-03 18:19:33,49.78
2022-08-03 18:19:34,50.57
2022-08-03 18:19:35,49.95
2022-08-03 18:19:36,48.32
2022-08-03 18:19:37,50.32
2022-08-03 18:19:38,48.75
2022-08-03 18:19:39,49.97
2022-08-03 18:19:40,49.91
2022-08-03 18:19:41,49.23
2022-08-03 18:19:42,49.42
2022-08-03 18:19:43,48.04
2022-08-03 18:19:44,49.29
2022-08-03 18:19:45,48.44
2022-08-03 18:19:46,48.63
2022-08-03 18:19:47,48.38
2022-08-03 18:19:48,50.18
2022-08-03 18:19:49,48.15
2022-08-03 18:19:50,48.1
2022-08-03 18:19:51,48.25
2022-08-03 18:19:52,50.4
2022-08-03 18:19:53,49.6
2022-08-03 18:19:54,48.11
2022-08-03 18:19:55,52.48
2022-08-03 18:19:56,50.43
2022-08-03 18:19:57,50.79
2022-08-03 18:19:58,50.84
2022-08-03 18:19:59,50.64
2022-08-03 18:20:00,50.55
2022-08-03 18:20:01,50.04
2022-08-03 18:20:02,49.38
2022-08-03 18:20:03,48.52
2022-08-03 18:20:04,49.86
2022-08-03 18:20:05,50.57
2022-08-03 18:20:06,52.39
2022-08-03 18:20:07,51.26
2022-08-03 18:20:08,48.7
2022-08-03 18:20:09,51.38
2022-08-03 18:20:10,51.73
2022-08-03 18:20:11,50.76
2022-08-03 18:20:12,52.05
2022-08-03 18:20:13,51.65
2022-08-03 18:20:14,52.86
2022-08-03 18:20:15,51.22
2022-08-03 18:20:16,50.56
2022-08-03 18:20:17,52.26
2022-08-03 18:20:18,51.43
2022-08-03 18:20:19,53.49
2022-08-03 18:20:20,53.48
2022-08-03 18:20:21,52.42
2022-08-03 18:20:22,53.72
2022-08-03 18:20:23,54.33
2022-08-03 18:20:24,56.56
2022-08-03 18:20:25,54.38
2022-08-03 18:20:26,55.42
2022-08-03 18:20:27,52.05
2022-08-03 18:20:28,53.83
2022-08-03 18:20:29,52.22
2022-08-03 18:20:30,52.0
2022-08-03 18:20:31,51.91
2022-08-03 18:20:32,52.32
2022-08-03 18:20:33,52.27
2022-08-03 18:20:34,52.12
2022-08-03 18:20:35,50.78
2022-08-03 18:20:36,49.71
2022-08-03 18:20:37,50.07
2022-08-03 18:20:38,51.84
2022-08-03 18:20:39,51.83
2022-08-03 18:20:40,51.11
2022-08-03 18:20:41,48.87
2022-08-03 18:20:42,50.11
2022-08-03 18:20:43,49.07
2022-08-03 18:20:44,48.36
2022-08-03 18:20:45,51.74
2022-08-03 18:20:47,50.79
2022-08-03 18:20:48,51.54
2022-08-03 18:20:49,52.6
2022-08-03 18:20:50,51.81
2022-08-03 18:20:51,51.35
2022-08-03 18:20:52,51.32
2022-08-03 18:20:53,50.48
2022-08-03 18:20:54,49.9
2022-08-03 18:20:55,51.24
2022-08-03 18:20:56,50.04
2022-08-03 18:20:57,49.74
2022-08-03 18:20:58,50.29
2022-08-03 18:20:59,52.18
2022-08-03 18:21:00,49.62
2022-08-03 18:21:01,52.35
2022-08-03 18:21:02,51.95
2022-08-03 18:21:03,49.39
2022-08-03 18:21:04,52.34
2022-08-03 18:21:05,50.68
2022-08-03 18:21:06,51.2
2022-08-03 18:21:07,49.25
2022-08-03 18:21:08,50.29
2022-08-03 18:21:09,51.14
2022-08-03 18:21:10,52.43
2022-08-03 18:21:11,53.24
2022-08-03 18:21:12,51.02
2022-08-03 18:21:13,50.84
2022-08-03 18:21:14,51.11
2022-08-03 18:21:15,50.26
2022-08-03 18:21:16,50.06
2022-08-03 18:21:17,53.17
2022-08-03 18:21:18,53.94
2022-08-03 18:21:19,53.98
2022-08-03 18:21:20,50.57
2022-08-03 18:21:21,50.54
2022-08-03 18:21:22,51.21
2022-08-03 18:21:23,54.43
2022-08-03 18:21:24,53.96
2022-08-03 18:21:25,54.36
2022-08-03 18:21:26,56.82
2022-08-03 18:21:27,54.33
2022-08-03 18:21:28,48.61
2022-08-03 18:21:29,49.47
2022-08-03 18:21:30,49.36
2022-08-03 18:21:31,49.32
2022-08-03 18:21:32,52.57
2022-08-03 18:21:33,50.56
2022-08-03 18:21:34,51.36
2022-08-03 18:21:35,50.59
2022-08-03 18:21:36,50.74
2022-08-03 18:21:37,51.49
2022-08-03 18:21:38,53.44
2022-08-03 18:21:39,57.12
2022-08-03 18:21:40,51.42
2022-08-03 18:21:41,56.72
2022-08-03 18:21:42,53.91
2022-08-03 18:21:43,52.27
2022-08-03 18:21:44,50.32
2022-08-03 18:21:45,52.24
2022-08-03 18:21:46,49.11
2022-08-03 18:21:47,49.57
2022-08-03 18:21:48,50.22
2022-08-03 18:21:49,48.42
2022-08-03 18:21:50,48.61
2022-08-03 18:21:51,51.75
2022-08-03 18:21:52,49.63
2022-08-03 18:21:53,50.98
2022-08-03 18:21:54,51.58
2022-08-03 18:21:55,52.73
2022-08-03 18:21:56,54.4
2022-08-03 18:21:57,53.73
2022-08-03 18:21:58,49.71
2022-08-03 18:21:59,48.7
2022-08-03 18:22:00,49.57
2022-08-03 18:22:01,48.84
2022-08-03 18:22:02,48.38
2022-08-03 18:22:03,50.25
2022-08-03 18:22:04,50.85
2022-08-03 18:22:05,51.72
2022-08-03 18:22:06,49.48
2022-08-03 18:22:07,50.25
2022-08-03 18:22:08,50.26
2022-08-03 18:22:09,50.73
2022-08-03 18:22:10,49.48
2022-08-03 18:22:11,50.06
2022-08-03 18:22:12,51.66
2022-08-03 18:22:13,51.6
2022-08-03 18:22:14,51.05
2022-08-03 18:22:15,51.19
2022-08-03 18:22:16,51.91
2022-08-03 18:22:18,51.36
2022-08-03 18:22:19,51.95
2022-08-03 18:22:20,51.08
2022-08-03 18:22:21,50.66
2022-08-03 18:22:22,52.32
2022-08-03 18:22:23,53.78
2022-08-03 18:22:24,54.76
2022-08-03 18:22:25,59.48
2022-08-03 18:22:26,59.17
2022-08-03 18:22:27,59.54
2022-08-03 18:22:28,57.45
2022-08-03 18:22:29,58.55
2022-08-03 18:22:30,56.83
2022-08-03 18:22:31,56.23
2022-08-03 18:22:32,56.47
2022-08-03 18:22:33,53.44
2022-08-03 18:22:34,54.48
2022-08-03 18:22:35,54.01
2022-08-03 18:22:36,54.56
2022-08-03 18:22:37,54.79
2022-08-03 18:22:38,53.88
2022-08-03 18:22:39,53.56
2022-08-03 18:22:40,54.02
2022-08-03 18:22:41,56.16
2022-08-03 18:22:42,53.73
2022-08-03 18:22:43,52.91
2022-08-03 18:22:44,53.06
2022-08-03 18:22:45,55.16
2022-08-03 18:22:46,56.13
2022-08-03 18:22:47,53.38
2022-08-03 18:22:48,51.42
2022-08-03 18:22:49,51.97
2022-08-03 18:22:50,54.76
2022-08-03 18:22:51,57.58
2022-08-03 18:22:52,55.2
2022-08-03 18:22:53,53.89
2022-08-03 18:22:54,54.87
2022-08-03 18:22:55,52.9
2022-08-03 18:22:56,58.35
2022-08-03 18:22:57,61.59
2022-08-03 18:22:58,56.4
2022-08-03 18:22:59,54.09
2022-08-03 18:23:00,52.34
2022-08-03 18:23:01,53.66
2022-08-03 18:23:02,52.72
2022-08-03 18:23:03,55.61
2022-08-03 18:23:04,54.92
2022-08-03 18:23:05,54.68
2022-08-03 18:23:06,55.01
2022-08-03 18:23:07,51.52
2022-08-03 18:23:08,59.27
2022-08-03 18:23:09,55.67
2022-08-03 18:23:10,49.04
2022-08-03 18:23:11,49.65
2022-08-03 18:23:12,48.59
2022-08-03 18:23:13,51.34
2022-08-03 18:23:14,50.54
2022-08-03 18:23:15,50.85
2022-08-03 18:23:16,49.96
2022-08-03 18:23:17,53.71
2022-08-03 18:23:18,50.99
2022-08-03 18:23:19,54.62
2022-08-03 18:23:20,53.27
2022-08-03 18:23:21,52.23
2022-08-03 18:23:22,50.56
2022-08-03 18:23:23,57.0
2022-08-03 18:23:24,49.93
2022-08-03 18:23:25,52.02
2022-08-03 18:23:26,50.86
2022-08-03 18:23:27,52.6
2022-08-03 18:23:28,53.21
2022-08-03 18:23:29,52.48
2022-08-03 18:23:30,53.85
2022-08-03 18:23:31,53.14
2022-08-03 18:23:32,55.74
2022-08-03 18:23:33,55.67
2022-08-03 18:23:34,55.16
2022-08-03 18:23:35,52.44
2022-08-03 18:23:36,52.21
2022-08-03 18:23:37,52.15
2022-08-03 18:23:38,52.48
2022-08-03 18:23:39,54.16
2022-08-03 18:23:40,51.58
2022-08-03 18:23:41,48.22
2022-08-03 18:23:42,51.03
2022-08-03 18:23:43,52.68
2022-08-03 18:23:44,54.1
2022-08-03 18:23:45,51.3
2022-08-03 18:23:46,53.29
2022-08-03 18:23:47,54.86
2022-08-03 18:23:49,55.69
2022-08-03 18:23:50,54.67
2022-08-03 18:23:51,55.0
2022-08-03 18:23:52,55.72
2022-08-03 18:23:53,55.25
2022-08-03 18:23:54,53.36
2022-08-03 18:23:55,51.4
2022-08-03 18:23:56,52.68
2022-08-03 18:23:57,52.9
2022-08-03 18:23:58,49.93
2022-08-03 18:23:59,53.27
2022-08-03 18:24:00,61.14
2022-08-03 18:24:01,52.37
2022-08-03 18:24:02,53.64
2022-08-03 18:24:03,53.43
2022-08-03 18:24:04,59.08
2022-08-03 18:24:05,53.53
2022-08-03 18:24:06,55.15
2022-08-03 18:24:07,51.43
2022-08-03 18:24:08,51.14
2022-08-03 18:24:09,49.46
2022-08-03 18:24:10,49.52
2022-08-03 18:24:11,51.3
2022-08-03 18:24:12,53.01
2022-08-03 18:24:13,50.18
2022-08-03 18:24:14,49.37
2022-08-03 18:24:15,52.79
2022-08-03 18:24:16,51.08
2022-08-03 18:24:17,54.88
2022-08-03 18:24:18,51.34
2022-08-03 18:24:19,57.55
2022-08-03 18:24:20,56.79
2022-08-03 18:24:21,51.96
2022-08-03 18:24:22,52.86
2022-08-03 18:24:23,51.58
2022-08-03 18:24:24,54.36
2022-08-03 18:24:25,53.7
2022-08-03 18:24:26,54.7
2022-08-03 18:24:27,53.38
2022-08-03 18:24:28,50.74
2022-08-03 18:24:29,49.27
2022-08-03 18:24:30,51.05
2022-08-03 18:24:31,51.81
2022-08-03 18:24:32,50.28
2022-08-03 18:24:33,49.85
2022-08-03 18:24:34,50.51
2022-08-03 18:24:35,51.29
2022-08-03 18:24:36,49.43
2022-08-03 18:24:37,50.86
2022-08-03 18:24:38,51.41
2022-08-03 18:24:39,49.6
2022-08-03 18:24:40,53.17
2022-08-03 18:24:41,52.9
2022-08-03 18:24:42,51.96
2022-08-03 18:24:43,51.67
2022-08-03 18:24:44,51.93
2022-08-03 18:24:45,51.27
2022-08-03 18:24:46,51.61
2022-08-03 18:24:47,55.22
2022-08-03 18:24:48,56.7
2022-08-03 18:24:49,52.83
2022-08-03 18:24:50,52.67
2022-08-03 18:24:51,54.93
2022-08-03 18:24:52,53.27
2022-08-03 18:24:53,53.17
2022-08-03 18:24:54,52.65
2022-08-03 18:24:55,53.8
2022-08-03 18:24:56,56.03
2022-08-03 18:24:57,54.38
2022-08-03 18:24:58,52.94
2022-08-03 18:24:59,52.09
2022-08-03 18:25:00,52.7
2022-08-03 18:25:01,52.62
2022-08-03 18:25:02,55.15
2022-08-03 18:25:03,52.82
2022-08-03 18:25:04,51.82
2022-08-03 18:25:05,52.7
2022-08-03 18:25:06,50.98
2022-08-03 18:25:07,52.13
2022-08-03 18:25:08,49.37
2022-08-03 18:25:09,48.42
2022-08-03 18:25:10,50.66
2022-08-03 18:25:11,49.85
2022-08-03 18:25:13,48.04
2022-08-03 18:25:14,50.02
2022-08-03 18:25:15,49.68
2022-08-03 18:25:16,50.66
2022-08-03 18:25:17,52.83
2022-08-03 18:25:18,51.26
2022-08-03 18:25:19,50.58
2022-08-03 18:25:20,48.97
2022-08-03 18:25:21,49.57
2022-08-03 18:25:22,49.18
2022-08-03 18:25:23,49.97
2022-08-03 18:25:24,50.26
2022-08-03 18:25:25,54.1
2022-08-03 18:25:26,53.73
2022-08-03 18:25:27,51.14
2022-08-03 18:25:28,49.2
2022-08-03 18:25:29,52.01
2022-08-03 18:25:30,50.6
2022-08-03 18:25:31,49.15
2022-08-03 18:25:32,46.09
2022-08-03 18:25:33,46.22
2022-08-03 18:25:34,48.21
2022-08-03 18:25:35,49.28
2022-08-03 18:25:36,49.78
2022-08-03 18:25:37,51.65
2022-08-03 18:25:38,47.26
2022-08-03 18:25:39,47.99
2022-08-03 18:25:40,49.55
2022-08-03 18:25:41,47.52
2022-08-03 18:25:42,51.83
2022-08-03 18:25:43,50.05
2022-08-03 18:25:44,48.95
2022-08-03 18:25:45,48.72
2022-08-03 18:25:46,50.17
2022-08-03 18:25:47,49.2
2022-08-03 18:25:48,47.36
2022-08-03 18:25:49,48.3
2022-08-03 18:25:50,46.89
2022-08-03 18:25:51,51.44
2022-08-03 18:25:52,50.3
2022-08-03 18:25:53,48.99
2022-08-03 18:25:54,52.69
2022-08-03 18:25:55,50.19
2022-08-03 18:25:56,55.11
2022-08-03 18:25:57,49.61
2022-08-03 18:25:58,47.87
2022-08-03 18:25:59,48.06
2022-08-03 18:26:00,48.09
2022-08-03 18:26:01,48.97
2022-08-03 18:26:02,48.63
2022-08-03 18:26:03,50.55
2022-08-03 18:26:04,54.5
2022-08-03 18:26:05,57.04
2022-08-03 18:26:06,55.58
2022-08-03 18:26:07,55.75
2022-08-03 18:26:08,50.53
2022-08-03 18:26:09,50.43
2022-08-03 18:26:10,47.95
2022-08-03 18:26:11,46.89
2022-08-03 18:26:12,47.67
2022-08-03 18:26:13,49.3
2022-08-03 18:26:14,48.13
2022-08-03 18:26:15,49.56
2022-08-03 18:26:16,46.53
2022-08-03 18:26:17,47.72
2022-08-03 18:26:18,46.79
2022-08-03 18:26:19,51.62
2022-08-03 18:26:20,47.99
2022-08-03 18:26:21,49.91
2022-08-03 18:26:22,51.69
2022-08-03 18:26:23,52.01
2022-08-03 18:26:24,49.31
2022-08-03 18:26:25,48.13
2022-08-03 18:26:26,48.41
2022-08-03 18:26:27,47.62
2022-08-03 18:26:28,51.17
2022-08-03 18:26:29,51.55
2022-08-03 18:26:30,50.6
2022-08-03 18:26:31,49.13
2022-08-03 18:26:32,50.18
2022-08-03 18:26:33,52.64
2022-08-03 18:26:34,52.55
2022-08-03 18:26:35,53.2
2022-08-03 18:26:37,52.68
2022-08-03 18:26:38,53.66
2022-08-03 18:26:39,51.44
2022-08-03 18:26:40,50.78
2022-08-03 18:26:41,49.97
2022-08-03 18:26:42,51.24
2022-08-03 18:26:43,50.51
2022-08-03 18:26:44,51.28
2022-08-03 18:26:45,51.1
2022-08-03 18:26:46,52.81
2022-08-03 18:26:47,53.63
2022-08-03 18:26:48,54.23
2022-08-03 18:26:49,54.54
2022-08-03 18:26:50,56.46
2022-08-03 18:26:51,54.99
2022-08-03 18:26:52,53.08
2022-08-03 18:26:53,52.32
2022-08-03 18:26:54,52.76
2022-08-03 18:26:55,51.63
2022-08-03 18:26:56,50.09
2022-08-03 18:26:57,49.45
2022-08-03 18:26:58,52.24
2022-08-03 18:26:59,52.08
2022-08-03 18:27:00,49.44
2022-08-03 18:27:01,49.93
2022-08-03 18:27:02,47.88
2022-08-03 18:27:03,47.9
2022-08-03 18:27:04,50.18
2022-08-03 18:27:05,51.52
2022-08-03 18:27:06,50.11
2022-08-03 18:27:07,49.76
2022-08-03 18:27:08,51.05
2022-08-03 18:27:09,50.98
2022-08-03 18:27:10,49.23
2022-08-03 18:27:11,48.71
2022-08-03 18:27:12,47.71
2022-08-03 18:27:13,48.92
2022-08-03 18:27:14,49.09
2022-08-03 18:27:15,47.86
2022-08-03 18:27:16,50.03
2022-08-03 18:27:17,51.89
2022-08-03 18:27:18,53.16
2022-08-03 18:27:19,50.97
2022-08-03 18:27:20,51.87
2022-08-03 18:27:21,53.16
2022-08-03 18:27:22,53.71
2022-08-03 18:27:23,50.71
2022-08-03 18:27:24,50.53
2022-08-03 18:27:25,50.74
2022-08-03 18:27:26,50.61
2022-08-03 18:27:27,51.66
2022-08-03 18:27:28,48.75
2022-08-03 18:27:29,49.59
2022-08-03 18:27:30,48.58
2022-08-03 18:27:31,48.42
2022-08-03 18:27:32,47.1
2022-08-03 18:27:33,47.92
2022-08-03 18:27:34,46.87
2022-08-03 18:27:35,46.94
2022-08-03 18:27:36,47.8
2022-08-03 18:27:37,49.28
2022-08-03 18:27:38,48.54
2022-08-03 18:27:39,48.9
2022-08-03 18:27:40,49.15
2022-08-03 18:27:41,49.9
2022-08-03 18:27:42,47.48
2022-08-03 18:27:43,52.13
2022-08-03 18:27:44,49.45
2022-08-03 18:27:45,48.74
2022-08-03 18:27:46,51.66
2022-08-03 18:27:47,57.89
2022-08-03 18:27:48,58.65
2022-08-03 18:27:49,54.91
2022-08-03 18:27:50,55.66
2022-08-03 18:27:51,51.81
2022-08-03 18:27:52,50.15
2022-08-03 18:27:53,51.6
2022-08-03 18:27:54,50.27
2022-08-03 18:27:55,49.56
2022-08-03 18:27:56,48.83
2022-08-03 18:27:57,48.29
2022-08-03 18:27:58,49.25
2022-08-03 18:27:59,50.5
2022-08-03 18:28:00,48.83
2022-08-03 18:28:02,49.38
2022-08-03 18:28:03,49.51
2022-08-03 18:28:04,52.31
2022-08-03 18:28:05,49.54
2022-08-03 18:28:06,52.12
2022-08-03 18:28:07,53.86
2022-08-03 18:28:08,51.51
2022-08-03 18:28:09,49.9
2022-08-03 18:28:10,47.57
2022-08-03 18:28:11,49.1
2022-08-03 18:28:12,48.99
2022-08-03 18:28:13,48.96
2022-08-03 18:28:14,53.17
2022-08-03 18:28:15,51.58
2022-08-03 18:28:16,50.62
2022-08-03 18:28:17,51.3
2022-08-03 18:28:18,49.85
2022-08-03 18:28:19,50.28
2022-08-03 18:28:20,50.54
2022-08-03 18:28:21,50.13
2022-08-03 18:28:22,48.63
2022-08-03 18:28:23,47.76
2022-08-03 18:28:24,49.74
2022-08-03 18:28:25,48.2
2022-08-03 18:28:26,49.01
2022-08-03 18:28:27,48.98
2022-08-03 18:28:28,50.71
2022-08-03 18:28:29,52.1
2022-08-03 18:28:30,49.55
2022-08-03 18:28:31,49.44
2022-08-03 18:28:32,49.93
2022-08-03 18:28:33,51.61
2022-08-03 18:28:34,51.03
2022-08-03 18:28:35,51.18
2022-08-03 18:28:36,48.45
2022-08-03 18:28:37,49.65
2022-08-03 18:28:38,50.52
2022-08-03 18:28:39,50.58
2022-08-03 18:28:40,51.23
2022-08-03 18:28:41,52.3
2022-08-03 18:28:42,50.33
2022-08-03 18:28:43,49.04
2022-08-03 18:28:44,52.08
2022-08-03 18:28:45,51.7
2022-08-03 18:28:46,53.63
2022-08-03 18:28:47,50.56
2022-08-03 18:28:48,48.77
2022-08-03 18:28:49,51.4
2022-08-03 18:28:50,54.07
2022-08-03 18:28:51,49.84
2022-08-03 18:28:52,49.45
2022-08-03 18:28:53,50.45
2022-08-03 18:28:54,50.65
2022-08-03 18:28:55,52.74
2022-08-03 18:28:56,53.89
2022-08-03 18:28:57,52.21
2022-08-03 18:28:58,51.07
2022-08-03 18:28:59,50.8
2022-08-03 18:29:00,51.87
2022-08-03 18:29:01,51.58
2022-08-03 18:29:02,50.34
2022-08-03 18:29:03,50.56
2022-08-03 18:29:04,49.8
2022-08-03 18:29:05,51.57
2022-08-03 18:29:06,48.71
2022-08-03 18:29:07,46.68
2022-08-03 18:29:08,48.3
2022-08-03 18:29:09,47.95
2022-08-03 18:29:10,47.03
2022-08-03 18:29:11,46.46
2022-08-03 18:29:12,47.26
2022-08-03 18:29:13,48.53
2022-08-03 18:29:14,49.51
2022-08-03 18:29:15,48.22
2022-08-03 18:29:16,49.69
2022-08-03 18:29:17,47.32
2022-08-03 18:29:18,46.11
2022-08-03 18:29:19,47.0
2022-08-03 18:29:20,47.54
2022-08-03 18:29:21,47.33
2022-08-03 18:29:23,49.38
2022-08-03 18:29:24,48.92
2022-08-03 18:29:25,49.66
2022-08-03 18:29:26,48.54
2022-08-03 18:29:27,48.57
2022-08-03 18:29:28,47.07
2022-08-03 18:29:29,48.7
2022-08-03 18:29:30,49.97
2022-08-03 18:29:31,48.8
2022-08-03 18:29:32,50.82
2022-08-03 18:29:33,48.95
2022-08-03 18:29:34,48.23
2022-08-03 18:29:35,48.42
2022-08-03 18:29:36,48.46
2022-08-03 18:29:37,49.38
2022-08-03 18:29:38,46.82
2022-08-03 18:29:39,46.77
2022-08-03 18:29:40,46.51
2022-08-03 18:29:41,46.56
2022-08-03 18:29:42,49.16
2022-08-03 18:29:43,47.91
2022-08-03 18:29:44,48.81
2022-08-03 18:29:45,48.91
2022-08-03 18:29:46,49.9
2022-08-03 18:29:47,48.02
2022-08-03 18:29:48,48.31
2022-08-03 18:29:49,50.86
2022-08-03 18:29:50,49.22
2022-08-03 18:29:51,51.28
2022-08-03 18:29:52,49.44
2022-08-03 18:29:53,51.02
2022-08-03 18:29:54,52.34
2022-08-03 18:29:55,50.25
2022-08-03 18:29:56,49.86
2022-08-03 18:29:57,52.7
2022-08-03 18:29:58,51.58
2022-08-03 18:29:59,49.4
2022-08-03 18:30:00,55.04
2022-08-03 18:30:01,58.07
2022-08-03 18:30:02,50.48
2022-08-03 18:30:03,49.77
2022-08-03 18:30:04,47.78
2022-08-03 18:30:05,47.02
2022-08-03 18:30:06,49.65
2022-08-03 18:30:07,48.65
2022-08-03 18:30:08,50.01
2022-08-03 18:30:09,48.23
2022-08-03 18:30:10,47.45
2022-08-03 18:30:11,47.41
2022-08-03 18:30:12,49.39
2022-08-03 18:30:13,50.27
2022-08-03 18:30:14,50.84
2022-08-03 18:30:15,48.86
2022-08-03 18:30:16,49.83
2022-08-03 18:30:17,53.7
2022-08-03 18:30:18,49.67
2022-08-03 18:30:19,46.86
2022-08-03 18:30:20,49.07
2022-08-03 18:30:21,49.62
2022-08-03 18:30:22,50.64
2022-08-03 18:30:23,49.4
2022-08-03 18:30:24,49.55
2022-08-03 18:30:25,53.39
2022-08-03 18:30:26,53.53
2022-08-03 18:30:27,52.01
2022-08-03 18:30:28,50.5
2022-08-03 18:30:29,53.42
2022-08-03 18:30:30,53.81
2022-08-03 18:30:31,53.43
2022-08-03 18:30:32,49.84
2022-08-03 18:30:34,50.53
2022-08-03 18:30:35,49.43
2022-08-03 18:30:36,50.19
2022-08-03 18:30:37,50.45
2022-08-03 18:30:38,50.87
2022-08-03 18:30:39,52.02
2022-08-03 18:30:40,54.81
2022-08-03 18:30:41,53.74
2022-08-03 18:30:42,52.62
2022-08-03 18:30:43,52.42
2022-08-03 18:30:44,50.8
2022-08-03 18:30:45,53.57
2022-08-03 18:30:46,58.2
2022-08-03 18:30:47,51.7
2022-08-03 18:30:48,48.11
2022-08-03 18:30:49,48.93
2022-08-03 18:30:50,49.1
2022-08-03 18:30:51,49.97
2022-08-03 18:30:52,50.36
2022-08-03 18:30:53,52.82
2022-08-03 18:30:54,50.61
2022-08-03 18:30:55,50.16
2022-08-03 18:30:56,52.95
2022-08-03 18:30:57,54.32
2022-08-03 18:30:58,53.42
2022-08-03 18:30:59,48.78
2022-08-03 18:31:00,50.96
2022-08-03 18:31:01,51.42
2022-08-03 18:31:02,55.32
2022-08-03 18:31:03,51.88
2022-08-03 18:31:04,50.54
2022-08-03 18:31:05,51.09
2022-08-03 18:31:06,52.92
2022-08-03 18:31:07,50.91
2022-08-03 18:31:08,50.03
2022-08-03 18:31:09,51.68
2022-08-03 18:31:10,52.9
2022-08-03 18:31:11,49.85
2022-08-03 18:31:12,51.2
2022-08-03 18:31:13,48.31
2022-08-03 18:31:14,53.96
2022-08-03 18:31:15,53.32
2022-08-03 18:31:16,53.55
2022-08-03 18:31:17,59.03
2022-08-03 18:31:18,56.22
2022-08-03 18:31:19,53.58
2022-08-03 18:31:20,56.25
2022-08-03 18:31:21,55.16
2022-08-03 18:31:22,51.31
2022-08-03 18:31:23,54.51
2022-08-03 18:31:24,57.6
2022-08-03 18:31:25,56.5
2022-08-03 18:31:26,50.46
2022-08-03 18:31:27,52.77
2022-08-03 18:31:28,53.99
2022-08-03 18:31:29,56.75
2022-08-03 18:31:30,56.96
2022-08-03 18:31:31,55.34
2022-08-03 18:31:32,56.24
2022-08-03 18:31:33,51.11
2022-08-03 18:31:34,52.55
2022-08-03 18:31:35,53.34
2022-08-03 18:31:36,54.41
2022-08-03 18:31:37,55.07
2022-08-03 18:31:38,56.36
2022-08-03 18:31:39,54.96
2022-08-03 18:31:40,53.46
2022-08-03 18:31:41,52.58
2022-08-03 18:31:42,52.46
2022-08-03 18:31:43,53.23
2022-08-03 18:31:44,54.44
2022-08-03 18:31:45,51.46
2022-08-03 18:31:46,51.59
2022-08-03 18:31:47,51.76
2022-08-03 18:31:48,52.38
2022-08-03 18:31:49,52.33
2022-08-03 18:31:50,52.41
2022-08-03 18:31:51,51.26
2022-08-03 18:31:52,55.09
2022-08-03 18:31:54,54.77
2022-08-03 18:31:55,55.35
2022-08-03 18:31:56,53.61
2022-08-03 18:31:57,56.14
2022-08-03 18:31:58,54.02
2022-08-03 18:31:59,53.21
2022-08-03 18:32:00,51.74
2022-08-03 18:32:01,51.33
2022-08-03 18:32:02,52.44
2022-08-03 18:32:03,52.43
2022-08-03 18:32:04,53.07
2022-08-03 18:32:05,50.46
2022-08-03 18:32:06,52.81
2022-08-03 18:32:07,53.77
2022-08-03 18:32:08,51.24
2022-08-03 18:32:09,51.11
2022-08-03 18:32:10,54.91
2022-08-03 18:32:11,55.82
2022-08-03 18:32:12,54.8
2022-08-03 18:32:13,54.39
2022-08-03 18:32:14,52.51
2022-08-03 18:32:15,48.84
2022-08-03 18:32:16,52.57
2022-08-03 18:32:17,53.09
2022-08-03 18:32:18,52.1
2022-08-03 18:32:19,54.23
2022-08-03 18:32:20,51.85
2022-08-03 18:32:21,51.46
2022-08-03 18:32:22,56.16
2022-08-03 18:32:23,49.02
2022-08-03 18:32:24,50.64
2022-08-03 18:32:25,47.74
2022-08-03 18:32:26,48.46
2022-08-03 18:32:27,50.5
2022-08-03 18:32:28,50.8
2022-08-03 18:32:29,52.1
2022-08-03 18:32:30,51.48
2022-08-03 18:32:31,53.33
2022-08-03 18:32:32,53.34
2022-08-03 18:32:33,47.74
2022-08-03 18:32:34,53.75
2022-08-03 18:32:35,51.42
2022-08-03 18:32:36,49.68
2022-08-03 18:32:37,49.16
2022-08-03 18:32:38,49.76
2022-08-03 18:32:39,53.78
2022-08-03 18:32:40,48.61
2022-08-03 18:32:41,48.73
2022-08-03 18:32:42,48.29
2022-08-03 18:32:43,47.96
2022-08-03 18:32:44,52.31
2022-08-03 18:32:45,53.29
2022-08-03 18:32:46,51.91
2022-08-03 18:32:47,51.73
2022-08-03 18:32:48,50.03
2022-08-03 18:32:49,49.27
2022-08-03 18:32:50,49.75
2022-08-03 18:32:51,51.13
2022-08-03 18:32:52,52.77
2022-08-03 18:32:53,50.81
2022-08-03 18:32:54,53.39
2022-08-03 18:32:55,57.46
2022-08-03 18:32:56,52.65
2022-08-03 18:32:57,54.13
2022-08-03 18:32:58,59.17
2022-08-03 18:32:59,55.83
2022-08-03 18:33:00,55.19
2022-08-03 18:33:01,53.25
2022-08-03 18:33:02,52.95
2022-08-03 18:33:03,54.07
2022-08-03 18:33:05,50.93
2022-08-03 18:33:06,52.84
2022-08-03 18:33:07,52.25
2022-08-03 18:33:08,55.43
2022-08-03 18:33:09,53.48
2022-08-03 18:33:10,48.58
2022-08-03 18:33:11,52.79
2022-08-03 18:33:12,52.55
2022-08-03 18:33:13,49.96
2022-08-03 18:33:14,53.56
2022-08-03 18:33:15,51.16
2022-08-03 18:33:16,50.05
2022-08-03 18:33:17,50.54
2022-08-03 18:33:18,51.78
2022-08-03 18:33:19,50.97
2022-08-03 18:33:20,49.33
2022-08-03 18:33:21,51.09
2022-08-03 18:33:22,50.34
2022-08-03 18:33:23,51.42
2022-08-03 18:33:24,51.88
2022-08-03 18:33:25,53.5
2022-08-03 18:33:26,49.14
2022-08-03 18:33:27,48.54
2022-08-03 18:33:28,51.84
2022-08-03 18:33:29,51.42
2022-08-03 18:33:30,50.65
2022-08-03 18:33:31,48.92
2022-08-03 18:33:32,49.33
2022-08-03 18:33:33,49.81
2022-08-03 18:33:34,48.63
2022-08-03 18:33:35,51.11
2022-08-03 18:33:36,50.91
2022-08-03 18:33:37,48.93
2022-08-03 18:33:38,50.37
2022-08-03 18:33:39,49.41
2022-08-03 18:33:40,50.7
2022-08-03 18:33:41,50.61
2022-08-03 18:33:42,48.68
2022-08-03 18:33:43,49.13
2022-08-03 18:33:44,55.07
2022-08-03 18:33:45,52.02
2022-08-03 18:33:46,51.11
2022-08-03 18:33:47,50.74
2022-08-03 18:33:48,46.61
2022-08-03 18:33:49,47.94
2022-08-03 18:33:50,47.14
2022-08-03 18:33:51,46.53
2022-08-03 18:33:52,51.32
2022-08-03 18:33:53,51.27
2022-08-03 18:33:54,54.53
2022-08-03 18:33:55,50.88
2022-08-03 18:33:56,50.73
2022-08-03 18:33:57,51.84
2022-08-03 18:33:58,53.5
2022-08-03 18:33:59,52.11
2022-08-03 18:34:00,51.19
2022-08-03 18:34:01,50.16
2022-08-03 18:34:02,48.75
2022-08-03 18:34:03,50.4
2022-08-03 18:34:04,49.52
2022-08-03 18:34:05,50.08
2022-08-03 18:34:06,50.76
2022-08-03 18:34:07,50.89
2022-08-03 18:34:08,49.67
2022-08-03 18:34:09,48.96
2022-08-03 18:34:10,48.34
2022-08-03 18:34:11,48.36
2022-08-03 18:34:12,47.26
2022-08-03 18:34:13,47.16
2022-08-03 18:34:14,46.83
2022-08-03 18:34:15,47.41
2022-08-03 18:34:16,47.22
2022-08-03 18:34:17,46.91
2022-08-03 18:34:18,47.55
2022-08-03 18:34:19,49.04
2022-08-03 18:34:20,47.68
2022-08-03 18:34:21,50.93
2022-08-03 18:34:22,48.4
2022-08-03 18:34:23,52.03
2022-08-03 18:34:24,57.24
2022-08-03 18:34:25,61.34
2022-08-03 18:34:27,56.63
2022-08-03 18:34:28,52.18
2022-08-03 18:34:29,50.66
2022-08-03 18:34:30,51.11
2022-08-03 18:34:31,54.03
2022-08-03 18:34:32,52.68
2022-08-03 18:34:33,53.5
2022-08-03 18:34:34,55.12
2022-08-03 18:34:35,50.77
2022-08-03 18:34:36,49.79
2022-08-03 18:34:37,51.17
2022-08-03 18:34:38,49.23
2022-08-03 18:34:39,53.23
2022-08-03 18:34:40,51.65
2022-08-03 18:34:41,54.02
2022-08-03 18:34:42,56.35
2022-08-03 18:34:43,55.07
2022-08-03 18:34:44,52.41
2022-08-03 18:34:45,60.21
2022-08-03 18:34:46,52.54
2022-08-03 18:34:47,54.52
2022-08-03 18:34:48,56.02
2022-08-03 18:34:49,53.51
2022-08-03 18:34:50,51.29
2022-08-03 18:34:51,48.7
2022-08-03 18:34:52,47.74
2022-08-03 18:34:53,48.46
2022-08-03 18:34:54,47.87
2022-08-03 18:34:55,48.98
2022-08-03 18:34:56,49.98
2022-08-03 18:34:57,51.97
2022-08-03 18:34:58,52.84
2022-08-03 18:34:59,50.19
2022-08-03 18:35:00,50.36
2022-08-03 18:35:01,50.84
2022-08-03 18:35:02,50.58
2022-08-03 18:35:03,51.73
2022-08-03 18:35:04,50.36
2022-08-03 18:35:05,52.98
2022-08-03 18:35:06,50.78
2022-08-03 18:35:07,49.71
2022-08-03 18:35:08,48.59
2022-08-03 18:35:09,49.57
2022-08-03 18:35:10,48.54
2022-08-03 18:35:11,48.77
2022-08-03 18:35:12,48.79
2022-08-03 18:35:13,47.55
2022-08-03 18:35:14,48.21
2022-08-03 18:35:15,47.82
2022-08-03 18:35:16,51.08
2022-08-03 18:35:17,50.3
2022-08-03 18:35:18,52.19
2022-08-03 18:35:19,54.54
2022-08-03 18:35:20,51.5
2022-08-03 18:35:21,51.81
2022-08-03 18:35:22,54.02
2022-08-03 18:35:23,49.65
2022-08-03 18:35:24,53.73
2022-08-03 18:35:25,50.56
2022-08-03 18:35:26,47.83
2022-08-03 18:35:27,48.83
2022-08-03 18:35:28,51.18
2022-08-03 18:35:29,50.0
2022-08-03 18:35:30,50.55
2022-08-03 18:35:31,50.92
2022-08-03 18:35:32,52.88
2022-08-03 18:35:33,50.33
2022-08-03 18:35:34,49.25
2022-08-03 18:35:35,51.82
2022-08-03 18:35:36,51.85
2022-08-03 18:35:37,50.21
2022-08-03 18:35:38,52.6
2022-08-03 18:35:39,52.3
2022-08-03 18:35:40,49.45
2022-08-03 18:35:41,51.5
2022-08-03 18:35:42,49.67
2022-08-03 18:35:43,49.44
2022-08-03 18:35:44,49.58
2022-08-03 18:35:45,50.24
2022-08-03 18:35:46,50.12
2022-08-03 18:35:48,50.79
2022-08-03 18:35:49,49.7
2022-08-03 18:35:50,48.75
2022-08-03 18:35:51,48.17
2022-08-03 18:35:52,52.39
2022-08-03 18:35:53,49.73
2022-08-03 18:35:54,49.3
2022-08-03 18:35:55,48.57
2022-08-03 18:35:56,48.28
2022-08-03 18:35:57,49.12
2022-08-03 18:35:58,48.22
2022-08-03 18:35:59,48.36
2022-08-03 18:36:00,48.47
2022-08-03 18:36:01,48.01
2022-08-03 18:36:02,48.46
2022-08-03 18:36:03,47.14
2022-08-03 18:36:04,52.0
2022-08-03 18:36:05,49.42
2022-08-03 18:36:06,50.34
2022-08-03 18:36:07,48.8
2022-08-03 18:36:08,50.89
2022-08-03 18:36:09,52.21
2022-08-03 18:36:10,52.68
2022-08-03 18:36:11,52.83
2022-08-03 18:36:12,51.82
2022-08-03 18:36:13,52.37
2022-08-03 18:36:14,52.65
2022-08-03 18:36:15,53.25
2022-08-03 18:36:16,53.49
2022-08-03 18:36:17,53.81
2022-08-03 18:36:18,49.71
2022-08-03 18:36:19,49.3
2022-08-03 18:36:20,48.84
2022-08-03 18:36:21,48.17
2022-08-03 18:36:22,47.51
2022-08-03 18:36:23,47.24
2022-08-03 18:36:24,46.29
2022-08-03 18:36:25,47.6
2022-08-03 18:36:26,49.13
2022-08-03 18:36:27,50.65
2022-08-03 18:36:28,50.34
2022-08-03 18:36:29,53.24
2022-08-03 18:36:30,55.01
2022-08-03 18:36:31,53.87
2022-08-03 18:36:32,53.47
2022-08-03 18:36:33,53.72
2022-08-03 18:36:34,48.87
2022-08-03 18:36:35,48.95
2022-08-03 18:36:36,48.2
2022-08-03 18:36:37,46.24
2022-08-03 18:36:38,47.81
2022-08-03 18:36:39,48.99
2022-08-03 18:36:40,49.26
2022-08-03 18:36:41,47.42
2022-08-03 18:36:42,50.16
2022-08-03 18:36:43,48.91
2022-08-03 18:36:44,47.89
2022-08-03 18:36:45,47.53
2022-08-03 18:36:46,49.63
2022-08-03 18:36:47,48.23
2022-08-03 18:36:48,47.99
2022-08-03 18:36:49,47.3
2022-08-03 18:36:50,47.64
2022-08-03 18:36:51,50.59
2022-08-03 18:36:52,48.33
2022-08-03 18:36:53,48.88
2022-08-03 18:36:54,47.74
2022-08-03 18:36:55,49.0
2022-08-03 18:36:56,48.44
2022-08-03 18:36:57,50.45
2022-08-03 18:36:58,51.92
2022-08-03 18:36:59,52.06
2022-08-03 18:37:00,50.31
2022-08-03 18:37:01,50.07
2022-08-03 18:37:02,48.26
2022-08-03 18:37:03,49.08
2022-08-03 18:37:04,49.68
2022-08-03 18:37:05,48.37
2022-08-03 18:37:06,50.87
2022-08-03 18:37:07,49.43
2022-08-03 18:37:08,46.98
2022-08-03 18:37:09,50.26
2022-08-03 18:37:10,58.3
2022-08-03 18:37:11,60.13
2022-08-03 18:37:12,52.0
2022-08-03 18:37:13,50.13
2022-08-03 18:37:14,50.22
2022-08-03 18:37:15,49.03
2022-08-03 18:37:16,49.89
2022-08-03 18:37:17,53.38
2022-08-03 18:37:19,51.04
2022-08-03 18:37:20,52.24
2022-08-03 18:37:21,52.81
2022-08-03 18:37:22,51.1
2022-08-03 18:37:23,52.35
2022-08-03 18:37:24,49.38
2022-08-03 18:37:25,51.53
2022-08-03 18:37:26,51.55
2022-08-03 18:37:27,53.06
2022-08-03 18:37:28,50.36
2022-08-03 18:37:29,49.05
2022-08-03 18:37:30,51.86
2022-08-03 18:37:31,52.11
2022-08-03 18:37:32,51.79
2022-08-03 18:37:33,51.64
2022-08-03 18:37:34,48.55
2022-08-03 18:37:35,50.92
2022-08-03 18:37:36,51.04
2022-08-03 18:37:37,49.89
2022-08-03 18:37:38,48.33
2022-08-03 18:37:39,49.68
2022-08-03 18:37:40,49.53
2022-08-03 18:37:41,48.46
2022-08-03 18:37:42,48.92
2022-08-03 18:37:43,49.36
2022-08-03 18:37:44,52.27
2022-08-03 18:37:45,50.0
2022-08-03 18:37:46,50.92
2022-08-03 18:37:47,51.71
2022-08-03 18:37:48,57.28
2022-08-03 18:37:49,47.76
2022-08-03 18:37:50,49.24
2022-08-03 18:37:51,51.48
2022-08-03 18:37:52,54.23
2022-08-03 18:37:53,56.08
2022-08-03 18:37:54,54.48
2022-08-03 18:37:55,51.2
2022-08-03 18:37:56,53.53
2022-08-03 18:37:57,57.93
2022-08-03 18:37:58,56.89
2022-08-03 18:37:59,49.7
2022-08-03 18:38:00,51.46
2022-08-03 18:38:01,51.85
2022-08-03 18:38:02,55.88
2022-08-03 18:38:03,55.65
2022-08-03 18:38:04,55.32
2022-08-03 18:38:05,55.03
2022-08-03 18:38:06,55.83
2022-08-03 18:38:07,53.02
2022-08-03 18:38:08,51.64
2022-08-03 18:38:09,52.48
2022-08-03 18:38:10,53.74
2022-08-03 18:38:11,54.0
2022-08-03 18:38:12,51.59
2022-08-03 18:38:13,53.2
2022-08-03 18:38:14,54.51
2022-08-03 18:38:15,54.75
2022-08-03 18:38:16,54.3
2022-08-03 18:38:17,57.15
2022-08-03 18:38:18,59.2
2022-08-03 18:38:19,59.4
2022-08-03 18:38:20,59.24
2022-08-03 18:38:21,58.03
2022-08-03 18:38:22,57.98
2022-08-03 18:38:23,61.01
2022-08-03 18:38:24,59.35
2022-08-03 18:38:25,59.8
2022-08-03 18:38:26,59.26
2022-08-03 18:38:27,58.53
2022-08-03 18:38:28,57.73
2022-08-03 18:38:29,54.07
2022-08-03 18:38:30,55.13
2022-08-03 18:38:31,53.71
2022-08-03 18:38:32,51.35
2022-08-03 18:38:33,50.09
2022-08-03 18:38:34,50.59
2022-08-03 18:38:35,53.28
2022-08-03 18:38:36,53.65
2022-08-03 18:38:37,54.95
2022-08-03 18:38:38,55.82
2022-08-03 18:38:39,59.5
2022-08-03 18:38:40,59.84
2022-08-03 18:38:41,57.82
2022-08-03 18:38:43,55.78
2022-08-03 18:38:44,54.32
2022-08-03 18:38:45,52.73
2022-08-03 18:38:46,50.72
2022-08-03 18:38:47,52.42
2022-08-03 18:38:48,53.23
2022-08-03 18:38:49,49.19
2022-08-03 18:38:50,51.19
2022-08-03 18:38:51,49.84
2022-08-03 18:38:52,52.33
2022-08-03 18:38:53,53.68
2022-08-03 18:38:54,49.8
2022-08-03 18:38:55,47.85
2022-08-03 18:38:56,49.73
2022-08-03 18:38:57,49.03
2022-08-03 18:38:58,48.83
2022-08-03 18:38:59,48.33
2022-08-03 18:39:00,49.66
2022-08-03 18:39:01,48.08
2022-08-03 18:39:02,50.03
2022-08-03 18:39:03,47.1
2022-08-03 18:39:04,49.26
2022-08-03 18:39:05,48.83
2022-08-03 18:39:06,47.24
2022-08-03 18:39:07,48.6
2022-08-03 18:39:08,50.77
2022-08-03 18:39:09,50.43
2022-08-03 18:39:10,53.0
2022-08-03 18:39:11,49.78
2022-08-03 18:39:12,50.38
2022-08-03 18:39:13,49.65
2022-08-03 18:39:14,47.72
2022-08-03 18:39:15,51.11
2022-08-03 18:39:16,48.76
2022-08-03 18:39:17,52.26
2022-08-03 18:39:18,53.0
2022-08-03 18:39:19,49.34
2022-08-03 18:39:20,49.4
2022-08-03 18:39:21,47.82
2022-08-03 18:39:22,50.89
2022-08-03 18:39:23,48.71
2022-08-03 18:39:24,48.37
2022-08-03 18:39:25,48.08
2022-08-03 18:39:26,48.73
2022-08-03 18:39:27,48.54
2022-08-03 18:39:28,49.63
2022-08-03 18:39:29,51.5
2022-08-03 18:39:30,50.87
2022-08-03 18:39:31,51.24
2022-08-03 18:39:32,50.18
2022-08-03 18:39:33,51.18
2022-08-03 18:39:34,49.82
2022-08-03 18:39:35,52.1
2022-08-03 18:39:36,53.3
2022-08-03 18:39:37,55.88
2022-08-03 18:39:38,56.89
2022-08-03 18:39:39,59.32
2022-08-03 18:39:40,62.26
2022-08-03 18:39:41,62.46
2022-08-03 18:39:42,61.48
2022-08-03 18:39:43,58.56
2022-08-03 18:39:44,56.71
2022-08-03 18:39:45,55.61
2022-08-03 18:39:46,54.28
2022-08-03 18:39:47,51.93
2022-08-03 18:39:48,51.82
2022-08-03 18:39:49,54.04
2022-08-03 18:39:50,50.71
2022-08-03 18:39:51,51.73
2022-08-03 18:39:52,52.53
2022-08-03 18:39:53,49.74
2022-08-03 18:39:54,49.98
2022-08-03 18:39:55,50.46
2022-08-03 18:39:56,51.7
2022-08-03 18:39:57,54.6
2022-08-03 18:39:58,53.71
2022-08-03 18:39:59,54.75
2022-08-03 18:40:00,55.44
2022-08-03 18:40:01,54.65
2022-08-03 18:40:02,54.33
2022-08-03 18:40:03,55.08
2022-08-03 18:40:04,54.49
2022-08-03 18:40:05,52.75
2022-08-03 18:40:06,52.29
2022-08-03 18:40:07,53.78
2022-08-03 18:40:08,55.49
2022-08-03 18:40:09,53.0
2022-08-03 18:40:11,53.99
2022-08-03 18:40:12,52.65
2022-08-03 18:40:13,51.5
2022-08-03 18:40:14,49.6
2022-08-03 18:40:15,49.41
2022-08-03 18:40:16,48.42
2022-08-03 18:40:17,50.6
2022-08-03 18:40:18,52.35
2022-08-03 18:40:19,50.86
2022-08-03 18:40:20,49.46
2022-08-03 18:40:21,53.19
2022-08-03 18:40:22,51.31
2022-08-03 18:40:23,53.76
2022-08-03 18:40:24,51.46
2022-08-03 18:40:25,54.83
2022-08-03 18:40:26,53.91
2022-08-03 18:40:27,50.25
2022-08-03 18:40:28,51.26
2022-08-03 18:40:29,48.89
2022-08-03 18:40:30,53.03
2022-08-03 18:40:31,52.27
2022-08-03 18:40:32,49.52
2022-08-03 18:40:33,49.14
2022-08-03 18:40:34,49.03
2022-08-03 18:40:35,49.47
2022-08-03 18:40:36,50.95
2022-08-03 18:40:37,51.03
2022-08-03 18:40:38,52.65
2022-08-03 18:40:39,48.9
2022-08-03 18:40:40,51.95
2022-08-03 18:40:41,52.62
2022-08-03 18:40:42,49.94
2022-08-03 18:40:43,49.28
2022-08-03 18:40:44,52.41
2022-08-03 18:40:45,49.04
2022-08-03 18:40:46,50.38
2022-08-03 18:40:47,49.88
2022-08-03 18:40:48,49.52
2022-08-03 18:40:49,53.08
2022-08-03 18:40:50,51.98
2022-08-03 18:40:51,53.54
2022-08-03 18:40:52,55.98
2022-08-03 18:40:53,53.9
2022-08-03 18:40:54,52.82
2022-08-03 18:40:55,54.35
2022-08-03 18:40:56,52.82
2022-08-03 18:40:57,54.12
2022-08-03 18:40:58,53.3
2022-08-03 18:40:59,52.13
2022-08-03 18:41:00,51.64
2022-08-03 18:41:01,54.41
2022-08-03 18:41:02,52.16
2022-08-03 18:41:03,52.16
2022-08-03 18:41:04,53.56
2022-08-03 18:41:05,52.07
2022-08-03 18:41:06,51.21
2022-08-03 18:41:07,51.33
2022-08-03 18:41:08,51.1
2022-08-03 18:41:09,51.93
2022-08-03 18:41:10,54.43
2022-08-03 18:41:11,50.79
2022-08-03 18:41:12,50.0
2022-08-03 18:41:13,50.49
2022-08-03 18:41:14,53.3
2022-08-03 18:41:15,54.68
2022-08-03 18:41:16,50.37
2022-08-03 18:41:17,50.99
2022-08-03 18:41:18,52.8
2022-08-03 18:41:19,51.89
2022-08-03 18:41:20,50.64
2022-08-03 18:41:21,51.77
2022-08-03 18:41:22,51.82
2022-08-03 18:41:23,52.12
2022-08-03 18:41:24,52.21
2022-08-03 18:41:25,54.98
2022-08-03 18:41:26,55.47
2022-08-03 18:41:27,56.62
2022-08-03 18:41:28,52.7
2022-08-03 18:41:29,53.94
2022-08-03 18:41:30,52.24
2022-08-03 18:41:31,50.88
2022-08-03 18:41:32,52.63
2022-08-03 18:41:33,50.61
2022-08-03 18:41:34,51.21
2022-08-03 18:41:35,53.22
2022-08-03 18:41:36,50.04
2022-08-03 18:41:37,50.74
2022-08-03 18:41:38,48.84
2022-08-03 18:41:39,49.04
2022-08-03 18:41:41,49.84
2022-08-03 18:41:42,48.18
2022-08-03 18:41:43,50.16
2022-08-03 18:41:44,51.1
2022-08-03 18:41:45,49.75
2022-08-03 18:41:46,50.66
2022-08-03 18:41:47,49.2
2022-08-03 18:41:48,56.25
2022-08-03 18:41:49,55.84
2022-08-03 18:41:50,50.38
2022-08-03 18:41:51,51.04
2022-08-03 18:41:52,50.44
2022-08-03 18:41:53,52.05
2022-08-03 18:41:54,50.6
2022-08-03 18:41:55,49.57
2022-08-03 18:41:56,50.22
2022-08-03 18:41:57,51.43
2022-08-03 18:41:58,51.33
2022-08-03 18:41:59,52.06
2022-08-03 18:42:00,53.28
2022-08-03 18:42:01,53.83
2022-08-03 18:42:02,55.29
2022-08-03 18:42:03,56.77
2022-08-03 18:42:04,59.38
2022-08-03 18:42:05,58.92
2022-08-03 18:42:06,57.9
2022-08-03 18:42:07,56.94
2022-08-03 18:42:08,55.06
2022-08-03 18:42:09,53.09
2022-08-03 18:42:10,52.97
2022-08-03 18:42:11,51.97
2022-08-03 18:42:12,50.63
2022-08-03 18:42:13,51.22
2022-08-03 18:42:14,53.72
2022-08-03 18:42:15,49.66
2022-08-03 18:42:16,48.6
2022-08-03 18:42:17,47.66
2022-08-03 18:42:18,50.49
2022-08-03 18:42:19,49.88
2022-08-03 18:42:20,50.24
2022-08-03 18:42:21,48.43
2022-08-03 18:42:22,49.89
2022-08-03 18:42:23,47.3
2022-08-03 18:42:24,47.51
2022-08-03 18:42:25,48.9
2022-08-03 18:42:26,50.18
2022-08-03 18:42:27,51.69
2022-08-03 18:42:28,51.52
2022-08-03 18:42:29,52.13
2022-08-03 18:42:30,50.16
2022-08-03 18:42:31,48.49
2022-08-03 18:42:32,53.9
2022-08-03 18:42:33,49.15
2022-08-03 18:42:34,50.67
2022-08-03 18:42:35,50.85
2022-08-03 18:42:36,49.84
2022-08-03 18:42:37,50.65
2022-08-03 18:42:38,50.75
2022-08-03 18:42:39,55.2
2022-08-03 18:42:40,54.4
2022-08-03 18:42:41,51.2
2022-08-03 18:42:42,54.92
2022-08-03 18:42:43,55.21
2022-08-03 18:42:44,60.41
2022-08-03 18:42:45,55.37
2022-08-03 18:42:46,52.33
2022-08-03 18:42:47,49.09
2022-08-03 18:42:48,49.22
2022-08-03 18:42:49,50.66
2022-08-03 18:42:50,50.95
2022-08-03 18:42:51,51.02
2022-08-03 18:42:53,50.95
2022-08-03 18:42:54,51.5
2022-08-03 18:42:55,49.4
2022-08-03 18:42:56,53.93
2022-08-03 18:42:57,53.06
2022-08-03 18:42:58,54.42
2022-08-03 18:42:59,52.88
2022-08-03 18:43:00,53.85
2022-08-03 18:43:01,55.17
2022-08-03 18:43:02,54.62
2022-08-03 18:43:03,51.28
2022-08-03 18:43:04,51.09
2022-08-03 18:43:05,50.45
2022-08-03 18:43:06,50.53
2022-08-03 18:43:07,50.06
2022-08-03 18:43:08,51.48
2022-08-03 18:43:09,49.97
2022-08-03 18:43:10,51.31
2022-08-03 18:43:11,52.55
2022-08-03 18:43:12,53.25
2022-08-03 18:43:13,52.39
2022-08-03 18:43:14,49.74
2022-08-03 18:43:15,51.05
2022-08-03 18:43:16,50.78
2022-08-03 18:43:17,49.41
2022-08-03 18:43:18,48.21
2022-08-03 18:43:19,55.62
2022-08-03 18:43:20,52.55
2022-08-03 18:43:21,50.03
2022-08-03 18:43:22,49.99
2022-08-03 18:43:23,50.67
2022-08-03 18:43:24,53.45
2022-08-03 18:43:25,53.56
2022-08-03 18:43:26,52.43
2022-08-03 18:43:27,55.81
2022-08-03 18:43:28,51.81
2022-08-03 18:43:29,50.91
2022-08-03 18:43:30,47.82
2022-08-03 18:43:31,46.58
2022-08-03 18:43:32,47.46
2022-08-03 18:43:33,50.61
2022-08-03 18:43:34,53.91
2022-08-03 18:43:35,54.59
2022-08-03 18:43:36,52.01
2022-08-03 18:43:37,48.53
2022-08-03 18:43:38,49.33
2022-08-03 18:43:39,50.94
2022-08-03 18:43:40,54.52
2022-08-03 18:43:41,55.57
2022-08-03 18:43:42,50.24
2022-08-03 18:43:43,50.44
2022-08-03 18:43:44,50.03
2022-08-03 18:43:45,53.08
2022-08-03 18:43:46,53.41
2022-08-03 18:43:47,56.46
2022-08-03 18:43:48,57.98
2022-08-03 18:43:49,58.21
2022-08-03 18:43:50,59.25
2022-08-03 18:43:51,62.68
2022-08-03 18:43:52,65.53
2022-08-03 18:43:53,66.67
2022-08-03 18:43:54,62.83
2022-08-03 18:43:55,59.34
2022-08-03 18:43:56,60.9
2022-08-03 18:43:57,53.04
2022-08-03 18:43:58,52.1
2022-08-03 18:43:59,49.76
2022-08-03 18:44:00,50.21
2022-08-03 18:44:01,52.87
2022-08-03 18:44:02,51.26
2022-08-03 18:44:04,49.65
2022-08-03 18:44:05,48.24
2022-08-03 18:44:06,50.75
2022-08-03 18:44:07,52.9
2022-08-03 18:44:08,49.89
2022-08-03 18:44:09,49.48
2022-08-03 18:44:10,49.81
2022-08-03 18:44:11,52.52
2022-08-03 18:44:12,49.79
2022-08-03 18:44:13,51.03
2022-08-03 18:44:14,51.73
2022-08-03 18:44:15,53.34
2022-08-03 18:44:16,57.97
2022-08-03 18:44:17,53.65
2022-08-03 18:44:18,54.58
2022-08-03 18:44:19,55.32
2022-08-03 18:44:20,55.31
2022-08-03 18:44:21,56.67
2022-08-03 18:44:22,62.45
2022-08-03 18:44:23,62.81
2022-08-03 18:44:24,60.6
2022-08-03 18:44:25,61.84
2022-08-03 18:44:26,62.48
2022-08-03 18:44:27,60.72
2022-08-03 18:44:28,59.95
2022-08-03 18:44:29,57.29
2022-08-03 18:44:30,55.76
2022-08-03 18:44:31,53.75
2022-08-03 18:44:32,53.18
2022-08-03 18:44:33,53.62
2022-08-03 18:44:34,56.59
2022-08-03 18:44:35,55.62
2022-08-03 18:44:36,54.98
2022-08-03 18:44:37,54.38
2022-08-03 18:44:38,55.21
2022-08-03 18:44:39,53.88
2022-08-03 18:44:40,53.34
2022-08-03 18:44:41,53.22
2022-08-03 18:44:42,53.35
2022-08-03 18:44:43,54.39
2022-08-03 18:44:44,53.92
2022-08-03 18:44:45,53.95
2022-08-03 18:44:46,53.85
2022-08-03 18:44:47,52.97
2022-08-03 18:44:48,52.38
2022-08-03 18:44:49,52.98
2022-08-03 18:44:50,55.39
2022-08-03 18:44:51,55.68
2022-08-03 18:44:52,56.0
2022-08-03 18:44:53,53.81
2022-08-03 18:44:54,52.72
2022-08-03 18:44:55,55.61
2022-08-03 18:44:56,53.35
2022-08-03 18:44:57,53.97
2022-08-03 18:44:58,53.98
2022-08-03 18:44:59,55.25
2022-08-03 18:45:00,54.94
2022-08-03 18:45:01,54.96
2022-08-03 18:45:02,55.4
2022-08-03 18:45:03,56.72
2022-08-03 18:45:04,56.69
2022-08-03 18:45:05,55.9
2022-08-03 18:45:06,55.94
2022-08-03 18:45:07,57.44
2022-08-03 18:45:08,57.25
2022-08-03 18:45:09,56.07
2022-08-03 18:45:10,57.9
2022-08-03 18:45:11,57.6
2022-08-03 18:45:12,58.42
2022-08-03 18:45:13,58.24
2022-08-03 18:45:14,58.78
2022-08-03 18:45:15,58.7
2022-08-03 18:45:16,57.14
2022-08-03 18:45:17,56.83
2022-08-03 18:45:18,56.54
2022-08-03 18:45:19,57.96
2022-08-03 18:45:20,53.89
2022-08-03 18:45:21,58.13
2022-08-03 18:45:23,59.4
2022-08-03 18:45:24,55.58
2022-08-03 18:45:25,53.54
2022-08-03 18:45:26,54.26
2022-08-03 18:45:27,52.83
2022-08-03 18:45:28,53.63
2022-08-03 18:45:29,54.45
2022-08-03 18:45:30,54.9
2022-08-03 18:45:31,54.55
2022-08-03 18:45:32,54.38
2022-08-03 18:45:33,55.58
2022-08-03 18:45:34,54.23
2022-08-03 18:45:35,54.74
2022-08-03 18:45:36,53.71
2022-08-03 18:45:37,53.96
2022-08-03 18:45:38,52.42
2022-08-03 18:45:39,52.02
2022-08-03 18:45:40,51.42
2022-08-03 18:45:41,54.22
2022-08-03 18:45:42,54.7
2022-08-03 18:45:43,55.79
2022-08-03 18:45:44,54.37
2022-08-03 18:45:45,53.39
2022-08-03 18:45:46,53.33
2022-08-03 18:45:47,54.23
2022-08-03 18:45:48,52.63
2022-08-03 18:45:49,50.94
2022-08-03 18:45:50,51.8
2022-08-03 18:45:51,51.9
2022-08-03 18:45:52,52.11
2022-08-03 18:45:53,51.05
2022-08-03 18:45:54,50.68
2022-08-03 18:45:55,50.92
2022-08-03 18:45:56,49.46
2022-08-03 18:45:57,51.75
2022-08-03 18:45:58,50.38
2022-08-03 18:45:59,50.41
2022-08-03 18:46:00,51.52
2022-08-03 18:46:01,53.73
2022-08-03 18:46:02,49.47
2022-08-03 18:46:03,48.56
2022-08-03 18:46:04,51.33
2022-08-03 18:46:05,52.73
2022-08-03 18:46:06,50.22
2022-08-03 18:46:07,53.04
2022-08-03 18:46:08,53.38
2022-08-03 18:46:09,56.08
2022-08-03 18:46:10,57.96
2022-08-03 18:46:11,51.0
2022-08-03 18:46:12,50.34
2022-08-03 18:46:13,51.02
2022-08-03 18:46:14,49.72
2022-08-03 18:46:15,49.89
2022-08-03 18:46:16,50.85
2022-08-03 18:46:17,50.32
2022-08-03 18:46:18,50.34
2022-08-03 18:46:19,50.53
2022-08-03 18:46:20,50.01
2022-08-03 18:46:21,53.56
2022-08-03 18:46:22,53.38
2022-08-03 18:46:23,50.89
2022-08-03 18:46:24,50.04
2022-08-03 18:46:25,50.61
2022-08-03 18:46:26,50.04
2022-08-03 18:46:27,51.17
2022-08-03 18:46:28,52.31
2022-08-03 18:46:29,53.14
2022-08-03 18:46:30,51.54
2022-08-03 18:46:31,50.34
2022-08-03 18:46:32,53.43
2022-08-03 18:46:33,53.67
2022-08-03 18:46:34,52.91
2022-08-03 18:46:36,52.98
2022-08-03 18:46:37,52.61
2022-08-03 18:46:38,53.34
2022-08-03 18:46:39,53.3
2022-08-03 18:46:40,53.58
2022-08-03 18:46:41,54.94
2022-08-03 18:46:42,51.17
2022-08-03 18:46:43,54.05
2022-08-03 18:46:44,53.6
2022-08-03 18:46:45,54.9
2022-08-03 18:46:46,54.7
2022-08-03 18:46:47,54.09
2022-08-03 18:46:48,55.2
2022-08-03 18:46:49,55.86
2022-08-03 18:46:50,57.11
2022-08-03 18:46:51,56.47
2022-08-03 18:46:52,56.37
2022-08-03 18:46:53,56.82
2022-08-03 18:46:54,56.04
2022-08-03 18:46:55,54.62
2022-08-03 18:46:56,53.91
2022-08-03 18:46:57,51.41
2022-08-03 18:46:58,52.82
2022-08-03 18:46:59,52.51
2022-08-03 18:47:00,54.19
2022-08-03 18:47:01,53.39
2022-08-03 18:47:02,50.97
2022-08-03 18:47:03,50.42
2022-08-03 18:47:04,51.82
2022-08-03 18:47:05,49.02
2022-08-03 18:47:06,50.03
2022-08-03 18:47:07,50.88
2022-08-03 18:47:08,50.23
2022-08-03 18:47:09,51.79
2022-08-03 18:47:10,50.17
2022-08-03 18:47:11,54.7
2022-08-03 18:47:12,51.66
2022-08-03 18:47:13,53.06
2022-08-03 18:47:14,51.21
2022-08-03 18:47:15,52.75
2022-08-03 18:47:16,52.16
2022-08-03 18:47:17,50.88
2022-08-03 18:47:18,52.55
2022-08-03 18:47:19,51.09
2022-08-03 18:47:20,52.33
2022-08-03 18:47:21,51.71
2022-08-03 18:47:22,52.93
2022-08-03 18:47:23,55.58
2022-08-03 18:47:24,54.69
2022-08-03 18:47:25,56.2
2022-08-03 18:47:26,57.08
2022-08-03 18:47:27,54.43
2022-08-03 18:47:28,52.92
2022-08-03 18:47:29,57.01
2022-08-03 18:47:30,54.26
2022-08-03 18:47:31,51.84
2022-08-03 18:47:32,49.52
2022-08-03 18:47:33,55.64
2022-08-03 18:47:34,55.75
2022-08-03 18:47:35,55.95
2022-08-03 18:47:36,53.64
2022-08-03 18:47:37,52.81
2022-08-03 18:47:38,55.56
2022-08-03 18:47:39,51.47
2022-08-03 18:47:40,51.12
2022-08-03 18:47:41,51.55
2022-08-03 18:47:42,59.82
2022-08-03 18:47:43,55.49
2022-08-03 18:47:44,55.62
2022-08-03 18:47:45,56.03
2022-08-03 18:47:47,54.89
2022-08-03 18:47:48,53.69
2022-08-03 18:47:49,55.64
2022-08-03 18:47:50,55.57
2022-08-03 18:47:51,54.71
2022-08-03 18:47:52,53.19
2022-08-03 18:47:53,51.67
2022-08-03 18:47:54,52.62
2022-08-03 18:47:55,57.27
2022-08-03 18:47:56,57.83
2022-08-03 18:47:57,55.54
2022-08-03 18:47:58,54.4
2022-08-03 18:47:59,55.34
2022-08-03 18:48:00,54.51
2022-08-03 18:48:01,53.79
2022-08-03 18:48:02,55.83
2022-08-03 18:48:03,56.03
2022-08-03 18:48:04,54.42
2022-08-03 18:48:05,55.83
2022-08-03 18:48:06,59.31
2022-08-03 18:48:07,59.29
2022-08-03 18:48:08,56.41
2022-08-03 18:48:09,55.05
2022-08-03 18:48:10,56.43
2022-08-03 18:48:11,55.59
2022-08-03 18:48:12,53.75
2022-08-03 18:48:13,50.86
2022-08-03 18:48:14,50.62
2022-08-03 18:48:15,51.43
2022-08-03 18:48:16,52.05
2022-08-03 18:48:17,67.91
2022-08-03 18:48:18,56.41
2022-08-03 18:48:19,53.9
2022-08-03 18:48:20,53.34
2022-08-03 18:48:21,51.48
2022-08-03 18:48:22,48.89
2022-08-03 18:48:23,52.61
2022-08-03 18:48:24,53.28
2022-08-03 18:48:25,49.27
2022-08-03 18:48:26,52.77
2022-08-03 18:48:27,52.4
2022-08-03 18:48:28,53.84
2022-08-03 18:48:29,52.9
2022-08-03 18:48:30,53.82
2022-08-03 18:48:31,54.09
2022-08-03 18:48:32,53.05
2022-08-03 18:48:33,51.49
2022-08-03 18:48:34,54.27
2022-08-03 18:48:35,55.07
2022-08-03 18:48:36,50.5
2022-08-03 18:48:37,51.49
2022-08-03 18:48:38,51.1
2022-08-03 18:48:39,53.08
2022-08-03 18:48:40,55.95
2022-08-03 18:48:41,52.19
2022-08-03 18:48:42,49.52
2022-08-03 18:48:43,53.48
2022-08-03 18:48:44,52.66
2022-08-03 18:48:45,53.09
2022-08-03 18:48:46,53.96
2022-08-03 18:48:47,53.85
2022-08-03 18:48:48,52.39
2022-08-03 18:48:49,52.35
2022-08-03 18:48:50,50.88
2022-08-03 18:48:51,50.47
2022-08-03 18:48:52,50.2
2022-08-03 18:48:53,49.66
2022-08-03 18:48:54,52.72
2022-08-03 18:48:55,51.61
2022-08-03 18:48:56,52.5
2022-08-03 18:48:57,53.01
2022-08-03 18:48:58,51.94
2022-08-03 18:48:59,50.91
2022-08-03 18:49:00,52.82
2022-08-03 18:49:01,49.87
2022-08-03 18:49:02,49.23
2022-08-03 18:49:03,51.36
2022-08-03 18:49:04,50.67
2022-08-03 18:49:05,52.32
2022-08-03 18:49:06,49.06
2022-08-03 18:49:07,50.2
2022-08-03 18:49:08,50.65
2022-08-03 18:49:09,49.43
2022-08-03 18:49:11,50.13
2022-08-03 18:49:12,51.91
2022-08-03 18:49:13,55.67
2022-08-03 18:49:14,50.07
2022-08-03 18:49:15,53.22
2022-08-03 18:49:16,52.59
2022-08-03 18:49:17,52.93
2022-08-03 18:49:18,49.53
2022-08-03 18:49:19,54.84
2022-08-03 18:49:20,52.36
2022-08-03 18:49:21,52.74
2022-08-03 18:49:22,52.29
2022-08-03 18:49:23,50.53
2022-08-03 18:49:24,51.88
2022-08-03 18:49:25,53.62
2022-08-03 18:49:26,50.4
2022-08-03 18:49:27,54.15
2022-08-03 18:49:28,52.12
2022-08-03 18:49:29,51.25
2022-08-03 18:49:30,51.62
2022-08-03 18:49:31,53.21
2022-08-03 18:49:32,49.9
2022-08-03 18:49:33,49.32
2022-08-03 18:49:34,49.85
2022-08-03 18:49:35,49.26
2022-08-03 18:49:36,52.65
2022-08-03 18:49:37,51.89
2022-08-03 18:49:38,52.57
2022-08-03 18:49:39,53.25
2022-08-03 18:49:40,51.74
2022-08-03 18:49:41,52.8
2022-08-03 18:49:42,51.71
2022-08-03 18:49:43,51.05
2022-08-03 18:49:44,50.18
2022-08-03 18:49:45,51.53
2022-08-03 18:49:46,52.54
2022-08-03 18:49:47,46.85
2022-08-03 18:49:48,49.3
2022-08-03 18:49:49,49.13
2022-08-03 18:49:50,49.17
2022-08-03 18:49:51,50.09
2022-08-03 18:49:52,50.45
2022-08-03 18:49:53,49.55
2022-08-03 18:49:54,52.28
2022-08-03 18:49:55,52.64
2022-08-03 18:49:56,53.73
2022-08-03 18:49:57,52.24
2022-08-03 18:49:58,53.25
2022-08-03 18:49:59,52.18
2022-08-03 18:50:00,52.66
2022-08-03 18:50:01,52.11
2022-08-03 18:50:02,54.97
2022-08-03 18:50:03,56.41
2022-08-03 18:50:04,53.95
2022-08-03 18:50:05,53.74
2022-08-03 18:50:06,54.05
2022-08-03 18:50:07,50.55
2022-08-03 18:50:08,52.35
2022-08-03 18:50:09,52.55
2022-08-03 18:50:10,54.54
2022-08-03 18:50:11,52.67
2022-08-03 18:50:12,55.62
2022-08-03 18:50:13,52.39
2022-08-03 18:50:14,53.17
2022-08-03 18:50:15,54.47
2022-08-03 18:50:16,52.93
2022-08-03 18:50:17,54.85
2022-08-03 18:50:18,57.36
2022-08-03 18:50:19,55.9
2022-08-03 18:50:20,53.94
2022-08-03 18:50:21,50.63
2022-08-03 18:50:22,51.08
2022-08-03 18:50:23,53.5
2022-08-03 18:50:24,53.09
2022-08-03 18:50:25,52.13
2022-08-03 18:50:26,53.19
2022-08-03 18:50:27,53.03
2022-08-03 18:50:28,50.31
2022-08-03 18:50:29,52.8
2022-08-03 18:50:30,55.98
2022-08-03 18:50:31,57.71
2022-08-03 18:50:32,53.71
2022-08-03 18:50:33,54.56
2022-08-03 18:50:34,50.9
2022-08-03 18:50:35,48.65
2022-08-03 18:50:36,51.86
2022-08-03 18:50:37,53.27
2022-08-03 18:50:38,54.91
2022-08-03 18:50:39,54.28
2022-08-03 18:50:40,52.84
2022-08-03 18:50:41,50.66
2022-08-03 18:50:42,52.93
2022-08-03 18:50:43,51.02
2022-08-03 18:50:44,50.63
2022-08-03 18:50:46,51.97
2022-08-03 18:50:47,50.28
2022-08-03 18:50:48,51.51
2022-08-03 18:50:49,52.57
2022-08-03 18:50:50,52.98
2022-08-03 18:50:51,51.41
2022-08-03 18:50:52,50.5
2022-08-03 18:50:53,50.53
2022-08-03 18:50:54,51.0
2022-08-03 18:50:55,51.5
2022-08-03 18:50:56,52.44
2022-08-03 18:50:57,50.11
2022-08-03 18:50:58,52.58
2022-08-03 18:50:59,52.64
2022-08-03 18:51:00,52.72
2022-08-03 18:51:01,53.81
2022-08-03 18:51:02,54.88
2022-08-03 18:51:03,56.58
2022-08-03 18:51:04,58.6
2022-08-03 18:51:05,59.74
2022-08-03 18:51:06,59.29
2022-08-03 18:51:07,56.62
2022-08-03 18:51:08,55.04
2022-08-03 18:51:09,53.82
2022-08-03 18:51:10,53.65
2022-08-03 18:51:11,51.89
2022-08-03 18:51:12,51.11
2022-08-03 18:51:13,53.03
2022-08-03 18:51:14,51.95
2022-08-03 18:51:15,52.84
2022-08-03 18:51:16,53.07
2022-08-03 18:51:17,51.99
2022-08-03 18:51:18,52.17
2022-08-03 18:51:19,52.68
2022-08-03 18:51:20,53.8
2022-08-03 18:51:21,53.06
2022-08-03 18:51:22,51.44
2022-08-03 18:51:23,51.19
2022-08-03 18:51:24,53.9
2022-08-03 18:51:25,54.08
2022-08-03 18:51:26,53.1
2022-08-03 18:51:27,49.85
2022-08-03 18:51:28,50.83
2022-08-03 18:51:29,49.4
2022-08-03 18:51:30,49.88
2022-08-03 18:51:31,51.86
2022-08-03 18:51:32,52.71
2022-08-03 18:51:33,53.21
2022-08-03 18:51:34,51.85
2022-08-03 18:51:35,54.84
2022-08-03 18:51:36,51.59
2022-08-03 18:51:37,50.86
2022-08-03 18:51:38,53.68
2022-08-03 18:51:39,52.2
2022-08-03 18:51:40,51.43
2022-08-03 18:51:41,51.98
2022-08-03 18:51:42,52.15
2022-08-03 18:51:43,50.24
2022-08-03 18:51:44,50.41
2022-08-03 18:51:45,50.99
2022-08-03 18:51:46,50.1
2022-08-03 18:51:47,48.74
2022-08-03 18:51:48,51.29
2022-08-03 18:51:49,53.0
2022-08-03 18:51:50,52.1
2022-08-03 18:51:51,52.25
2022-08-03 18:51:52,49.78
2022-08-03 18:51:53,51.9
2022-08-03 18:51:54,50.17
2022-08-03 18:51:55,49.8
2022-08-03 18:51:56,52.97
2022-08-03 18:51:57,52.5
2022-08-03 18:51:58,56.27
2022-08-03 18:51:59,48.43
2022-08-03 18:52:00,52.56
2022-08-03 18:52:01,51.77
2022-08-03 18:52:02,52.61
2022-08-03 18:52:03,54.12
2022-08-03 18:52:04,53.59
2022-08-03 18:52:05,53.55
2022-08-03 18:52:06,54.77
2022-08-03 18:52:07,52.46
2022-08-03 18:52:08,52.56
2022-08-03 18:52:09,51.8
2022-08-03 18:52:10,52.22
2022-08-03 18:52:12,54.12
2022-08-03 18:52:13,52.84
2022-08-03 18:52:14,52.7
2022-08-03 18:52:15,51.98
2022-08-03 18:52:16,52.42
2022-08-03 18:52:17,54.74
2022-08-03 18:52:18,54.23
2022-08-03 18:52:19,54.27
2022-08-03 18:52:20,52.82
2022-08-03 18:52:21,52.75
2022-08-03 18:52:22,52.17
2022-08-03 18:52:23,51.61
2022-08-03 18:52:24,50.3
2022-08-03 18:52:25,51.61
2022-08-03 18:52:26,52.55
2022-08-03 18:52:27,53.02
2022-08-03 18:52:28,51.69
2022-08-03 18:52:29,52.99
2022-08-03 18:52:30,52.95
2022-08-03 18:52:31,59.7
2022-08-03 18:52:32,54.49
2022-08-03 18:52:33,56.92
2022-08-03 18:52:34,54.72
2022-08-03 18:52:35,52.99
2022-08-03 18:52:36,55.65
2022-08-03 18:52:37,59.38
2022-08-03 18:52:38,54.88
2022-08-03 18:52:39,55.91
2022-08-03 18:52:40,53.49
2022-08-03 18:52:41,57.09
2022-08-03 18:52:42,52.84
2022-08-03 18:52:43,51.37
2022-08-03 18:52:44,54.59
2022-08-03 18:52:45,58.05
2022-08-03 18:52:46,52.14
2022-08-03 18:52:47,51.54
2022-08-03 18:52:48,51.06
2022-08-03 18:52:49,49.06
2022-08-03 18:52:50,49.26
2022-08-03 18:52:51,49.83
2022-08-03 18:52:52,49.02
2022-08-03 18:52:53,49.04
2022-08-03 18:52:54,50.58
2022-08-03 18:52:55,49.01
2022-08-03 18:52:56,48.98
2022-08-03 18:52:57,49.38
2022-08-03 18:52:58,50.03
2022-08-03 18:52:59,48.35
2022-08-03 18:53:00,53.49
2022-08-03 18:53:01,52.05
2022-08-03 18:53:02,49.49
2022-08-03 18:53:03,49.92
2022-08-03 18:53:04,49.42
2022-08-03 18:53:05,49.18
2022-08-03 18:53:06,51.59
2022-08-03 18:53:07,50.28
2022-08-03 18:53:08,47.51
2022-08-03 18:53:09,49.77
2022-08-03 18:53:10,50.83
2022-08-03 18:53:11,54.16
2022-08-03 18:53:12,55.32
2022-08-03 18:53:13,56.46
2022-08-03 18:53:14,53.63
2022-08-03 18:53:15,52.2
2022-08-03 18:53:16,51.63
2022-08-03 18:53:17,54.4
2022-08-03 18:53:18,53.42
2022-08-03 18:53:19,52.6
2022-08-03 18:53:20,57.0
2022-08-03 18:53:21,53.82
2022-08-03 18:53:22,53.16
2022-08-03 18:53:23,52.67
2022-08-03 18:53:24,53.54
2022-08-03 18:53:25,56.07
2022-08-03 18:53:26,54.65
2022-08-03 18:53:27,52.47
2022-08-03 18:53:28,51.26
2022-08-03 18:53:29,51.49
2022-08-03 18:53:30,56.38
2022-08-03 18:53:31,51.74
2022-08-03 18:53:32,54.68
2022-08-03 18:53:33,53.08
2022-08-03 18:53:34,54.05
2022-08-03 18:53:35,54.9
2022-08-03 18:53:36,53.4
2022-08-03 18:53:37,52.66
2022-08-03 18:53:38,53.22
2022-08-03 18:53:39,60.78
2022-08-03 18:53:41,56.71
2022-08-03 18:53:42,54.26
2022-08-03 18:53:43,54.77
2022-08-03 18:53:44,52.98
2022-08-03 18:53:45,54.58
2022-08-03 18:53:46,53.17
2022-08-03 18:53:47,52.19
2022-08-03 18:53:48,53.06
2022-08-03 18:53:49,53.55
2022-08-03 18:53:50,50.92
2022-08-03 18:53:51,54.21
2022-08-03 18:53:52,53.41
2022-08-03 18:53:53,54.12
2022-08-03 18:53:54,52.97
2022-08-03 18:53:55,52.12
2022-08-03 18:53:56,51.99
2022-08-03 18:53:57,52.35
2022-08-03 18:53:58,51.71
2022-08-03 18:53:59,52.1
2022-08-03 18:54:00,51.12
2022-08-03 18:54:01,53.08
2022-08-03 18:54:02,52.54
2022-08-03 18:54:03,53.46
2022-08-03 18:54:04,53.3
2022-08-03 18:54:05,51.3
2022-08-03 18:54:06,52.31
2022-08-03 18:54:07,52.88
2022-08-03 18:54:08,54.66
2022-08-03 18:54:09,54.61
2022-08-03 18:54:10,54.24
2022-08-03 18:54:11,54.84
2022-08-03 18:54:12,54.22
2022-08-03 18:54:13,53.95
2022-08-03 18:54:14,55.11
2022-08-03 18:54:15,53.09
2022-08-03 18:54:16,52.32
2022-08-03 18:54:17,52.7
2022-08-03 18:54:18,53.5
2022-08-03 18:54:19,55.41
2022-08-03 18:54:20,55.71
2022-08-03 18:54:21,53.24
2022-08-03 18:54:22,53.32
2022-08-03 18:54:23,52.97
2022-08-03 18:54:24,55.62
2022-08-03 18:54:25,52.48
2022-08-03 18:54:26,54.47
2022-08-03 18:54:27,53.15
2022-08-03 18:54:28,53.46
2022-08-03 18:54:29,50.96
2022-08-03 18:54:30,52.37
2022-08-03 18:54:31,54.73
2022-08-03 18:54:32,48.65
2022-08-03 18:54:33,53.46
2022-08-03 18:54:34,53.08
2022-08-03 18:54:35,50.58
2022-08-03 18:54:36,52.82
2022-08-03 18:54:37,57.87
2022-08-03 18:54:38,57.08
2022-08-03 18:54:39,54.93
2022-08-03 18:54:40,50.27
2022-08-03 18:54:41,53.1
2022-08-03 18:54:42,53.06
2022-08-03 18:54:43,51.01
2022-08-03 18:54:44,51.89
2022-08-03 18:54:45,52.84
2022-08-03 18:54:46,49.0
2022-08-03 18:54:47,53.93
2022-08-03 18:54:48,52.06
2022-08-03 18:54:49,51.56
2022-08-03 18:54:50,52.91
2022-08-03 18:54:51,51.31
2022-08-03 18:54:52,56.44
2022-08-03 18:54:53,60.49
2022-08-03 18:54:54,57.37
2022-08-03 18:54:55,58.95
2022-08-03 18:54:56,60.34
2022-08-03 18:54:57,60.33
2022-08-03 18:54:58,56.41
2022-08-03 18:54:59,58.94
2022-08-03 18:55:00,56.77
2022-08-03 18:55:01,58.34
2022-08-03 18:55:02,59.78
2022-08-03 18:55:03,58.49
2022-08-03 18:55:04,58.17
2022-08-03 18:55:05,55.94
2022-08-03 18:55:06,53.5
2022-08-03 18:55:07,53.81
2022-08-03 18:55:08,53.1
2022-08-03 18:55:09,55.73
2022-08-03 18:55:10,52.83
2022-08-03 18:55:12,55.41
2022-08-03 18:55:13,53.82
2022-08-03 18:55:14,56.73
2022-08-03 18:55:15,59.18
2022-08-03 18:55:16,56.91
2022-08-03 18:55:17,55.27
2022-08-03 18:55:18,54.38
2022-08-03 18:55:19,53.86
2022-08-03 18:55:20,51.75
2022-08-03 18:55:21,49.48
2022-08-03 18:55:22,53.58
2022-08-03 18:55:23,53.68
2022-08-03 18:55:24,48.86
2022-08-03 18:55:25,49.43
2022-08-03 18:55:26,48.91
2022-08-03 18:55:27,51.26
2022-08-03 18:55:28,49.26
2022-08-03 18:55:29,49.51
2022-08-03 18:55:30,50.73
2022-08-03 18:55:31,49.92
2022-08-03 18:55:32,49.01
2022-08-03 18:55:33,50.05
2022-08-03 18:55:34,48.16
2022-08-03 18:55:35,53.27
2022-08-03 18:55:36,51.3
2022-08-03 18:55:37,50.88
2022-08-03 18:55:38,51.92
2022-08-03 18:55:39,49.04
2022-08-03 18:55:40,50.11
2022-08-03 18:55:41,50.47
2022-08-03 18:55:42,49.84
2022-08-03 18:55:43,51.13
2022-08-03 18:55:44,50.88
2022-08-03 18:55:45,51.08
2022-08-03 18:55:46,49.39
2022-08-03 18:55:47,47.95
2022-08-03 18:55:48,47.32
2022-08-03 18:55:49,47.93
2022-08-03 18:55:50,49.77
2022-08-03 18:55:51,51.15
2022-08-03 18:55:52,52.26
2022-08-03 18:55:53,49.72
2022-08-03 18:55:54,49.64
2022-08-03 18:55:55,51.3
2022-08-03 18:55:56,54.0
2022-08-03 18:55:57,52.22
2022-08-03 18:55:58,49.98
2022-08-03 18:55:59,49.79
2022-08-03 18:56:00,52.34
2022-08-03 18:56:01,51.93
2022-08-03 18:56:02,57.03
2022-08-03 18:56:03,52.56
2022-08-03 18:56:04,57.6
2022-08-03 18:56:05,55.19
2022-08-03 18:56:06,55.0
2022-08-03 18:56:07,52.55
2022-08-03 18:56:08,51.53
2022-08-03 18:56:09,50.97
2022-08-03 18:56:10,51.09
2022-08-03 18:56:11,51.34
2022-08-03 18:56:12,51.22
2022-08-03 18:56:13,54.75
2022-08-03 18:56:14,51.33
2022-08-03 18:56:15,48.83
2022-08-03 18:56:16,51.88
2022-08-03 18:56:17,53.71
2022-08-03 18:56:18,49.85
2022-08-03 18:56:19,51.62
2022-08-03 18:56:20,60.71
2022-08-03 18:56:21,56.4
2022-08-03 18:56:22,55.22
2022-08-03 18:56:23,53.7
2022-08-03 18:56:24,54.57
2022-08-03 18:56:25,56.08
2022-08-03 18:56:26,56.26
2022-08-03 18:56:27,57.22
2022-08-03 18:56:28,55.37
2022-08-03 18:56:29,54.8
2022-08-03 18:56:30,52.79
2022-08-03 18:56:31,55.53
2022-08-03 18:56:32,56.31
2022-08-03 18:56:33,53.63
2022-08-03 18:56:34,56.31
2022-08-03 18:56:35,58.12
2022-08-03 18:56:36,57.93
2022-08-03 18:56:37,52.42
2022-08-03 18:56:38,52.86
2022-08-03 18:56:39,56.64
2022-08-03 18:56:40,53.56
2022-08-03 18:56:41,54.45
2022-08-03 18:56:42,50.91
2022-08-03 18:56:43,52.66
2022-08-03 18:56:44,48.86
2022-08-03 18:56:45,52.13
2022-08-03 18:56:46,51.89
2022-08-03 18:56:47,52.43
2022-08-03 18:56:48,52.6
2022-08-03 18:56:49,52.24
2022-08-03 18:56:50,51.51
2022-08-03 18:56:51,51.22
2022-08-03 18:56:53,49.65
2022-08-03 18:56:54,50.15
2022-08-03 18:56:55,53.01
2022-08-03 18:56:56,53.69
2022-08-03 18:56:57,55.1
2022-08-03 18:56:58,53.84
2022-08-03 18:56:59,52.36
2022-08-03 18:57:00,52.23
2022-08-03 18:57:01,53.56
2022-08-03 18:57:02,50.37
2022-08-03 18:57:03,50.97
2022-08-03 18:57:04,52.3
2022-08-03 18:57:05,51.73
2022-08-03 18:57:06,54.77
2022-08-03 18:57:07,53.94
2022-08-03 18:57:08,52.75
2022-08-03 18:57:09,56.89
2022-08-03 18:57:10,58.13
2022-08-03 18:57:11,56.59
2022-08-03 18:57:12,55.76
2022-08-03 18:57:13,56.44
2022-08-03 18:57:14,52.03
2022-08-03 18:57:15,54.48
2022-08-03 18:57:16,52.1
2022-08-03 18:57:17,51.86
2022-08-03 18:57:18,51.84
2022-08-03 18:57:19,51.8
2022-08-03 18:57:20,50.78
2022-08-03 18:57:21,50.42
2022-08-03 18:57:22,57.61
2022-08-03 18:57:23,59.4
2022-08-03 18:57:24,54.58
2022-08-03 18:57:25,52.91
2022-08-03 18:57:26,55.01
2022-08-03 18:57:27,54.89
2022-08-03 18:57:28,52.63
2022-08-03 18:57:29,52.14
2022-08-03 18:57:30,52.8
2022-08-03 18:57:31,53.48
2022-08-03 18:57:32,55.3
2022-08-03 18:57:33,64.02
2022-08-03 18:57:34,57.84
2022-08-03 18:57:35,63.3
2022-08-03 18:57:36,53.26
2022-08-03 18:57:37,58.36
2022-08-03 18:57:38,57.26
2022-08-03 18:57:39,54.76
2022-08-03 18:57:40,50.22
2022-08-03 18:57:41,55.34
2022-08-03 18:57:42,52.22
2022-08-03 18:57:43,51.16
2022-08-03 18:57:44,51.8
2022-08-03 18:57:45,52.85
2022-08-03 18:57:46,52.12
2022-08-03 18:57:47,50.65
2022-08-03 18:57:48,51.03
2022-08-03 18:57:49,52.29
2022-08-03 18:57:50,51.93
2022-08-03 18:57:51,50.79
2022-08-03 18:57:52,51.87
2022-08-03 18:57:53,50.12
2022-08-03 18:57:54,54.42
2022-08-03 18:57:55,55.71
2022-08-03 18:57:56,51.39
2022-08-03 18:57:57,50.35
2022-08-03 18:57:58,52.08
2022-08-03 18:57:59,53.48
2022-08-03 18:58:00,51.52
2022-08-03 18:58:01,53.55
2022-08-03 18:58:02,53.28
2022-08-03 18:58:03,53.87
2022-08-03 18:58:04,53.82
2022-08-03 18:58:05,54.65
2022-08-03 18:58:06,49.19
2022-08-03 18:58:07,51.16
2022-08-03 18:58:08,51.22
2022-08-03 18:58:09,52.38
2022-08-03 18:58:10,52.69
2022-08-03 18:58:11,50.34
2022-08-03 18:58:12,55.0
2022-08-03 18:58:13,56.21
2022-08-03 18:58:14,53.79
2022-08-03 18:58:15,52.65
2022-08-03 18:58:16,52.58
2022-08-03 18:58:17,53.06
2022-08-03 18:58:18,56.88
2022-08-03 18:58:19,58.42
2022-08-03 18:58:20,56.97
2022-08-03 18:58:21,54.6
2022-08-03 18:58:22,52.97
2022-08-03 18:58:24,55.74
2022-08-03 18:58:25,55.01
2022-08-03 18:58:26,54.62
2022-08-03 18:58:27,54.06
2022-08-03 18:58:28,57.29
2022-08-03 18:58:29,54.78
2022-08-03 18:58:30,53.62
2022-08-03 18:58:31,52.43
2022-08-03 18:58:32,54.66
2022-08-03 18:58:33,50.1
2022-08-03 18:58:34,55.28
2022-08-03 18:58:35,52.5
2022-08-03 18:58:36,53.47
2022-08-03 18:58:37,54.44
2022-08-03 18:58:38,53.42
2022-08-03 18:58:39,50.2
2022-08-03 18:58:40,51.46
2022-08-03 18:58:41,51.41
2022-08-03 18:58:42,54.66
2022-08-03 18:58:43,54.03
2022-08-03 18:58:44,55.31
2022-08-03 18:58:45,57.72
2022-08-03 18:58:46,56.82
2022-08-03 18:58:47,53.37
2022-08-03 18:58:48,52.96
2022-08-03 18:58:49,57.68
2022-08-03 18:58:50,52.43
2022-08-03 18:58:51,55.17
2022-08-03 18:58:52,54.73
2022-08-03 18:58:53,56.4
2022-08-03 18:58:54,59.25
2022-08-03 18:58:55,56.51
2022-08-03 18:58:56,55.64
2022-08-03 18:58:57,53.89
2022-08-03 18:58:58,53.51
2022-08-03 18:58:59,52.24
2022-08-03 18:59:00,54.48
2022-08-03 18:59:01,54.65
2022-08-03 18:59:02,50.2
2022-08-03 18:59:03,51.52
2022-08-03 18:59:04,50.94
2022-08-03 18:59:05,49.76
2022-08-03 18:59:06,52.6
2022-08-03 18:59:07,55.68
2022-08-03 18:59:08,59.74
2022-08-03 18:59:09,53.7
2022-08-03 18:59:10,53.39
2022-08-03 18:59:11,54.14
2022-08-03 18:59:12,53.44
2022-08-03 18:59:13,54.37
2022-08-03 18:59:14,61.72
2022-08-03 18:59:15,56.48
2022-08-03 18:59:16,53.45
2022-08-03 18:59:17,52.35
2022-08-03 18:59:18,55.65
2022-08-03 18:59:19,53.09
2022-08-03 18:59:20,54.15
2022-08-03 18:59:21,52.23
2022-08-03 18:59:22,54.47
2022-08-03 18:59:23,55.99
2022-08-03 18:59:24,52.82
2022-08-03 18:59:25,54.64
2022-08-03 18:59:26,56.0
2022-08-03 18:59:27,50.99
2022-08-03 18:59:28,50.51
2022-08-03 18:59:29,49.04
2022-08-03 18:59:30,48.36
2022-08-03 18:59:31,51.42
2022-08-03 18:59:32,51.16
2022-08-03 18:59:33,51.06
2022-08-03 18:59:35,51.9
2022-08-03 18:59:36,51.34
2022-08-03 18:59:37,51.21
2022-08-03 18:59:38,55.59
2022-08-03 18:59:39,53.82
2022-08-03 18:59:40,54.26
2022-08-03 18:59:41,53.74
2022-08-03 18:59:42,54.19
2022-08-03 18:59:43,53.52
2022-08-03 18:59:44,59.33
2022-08-03 18:59:45,52.98
2022-08-03 18:59:46,55.7
2022-08-03 18:59:47,53.25
2022-08-03 18:59:48,53.52
2022-08-03 18:59:49,55.85
2022-08-03 18:59:50,53.58
2022-08-03 18:59:51,53.75
2022-08-03 18:59:52,54.07
2022-08-03 18:59:53,54.03
2022-08-03 18:59:54,56.85
2022-08-03 18:59:55,56.29
2022-08-03 18:59:56,53.34
2022-08-03 18:59:57,53.21
2022-08-03 18:59:58,54.27
2022-08-03 18:59:59,51.55
2022-08-03 19:00:00,54.96
2022-08-03 19:00:01,52.99
2022-08-03 19:00:02,52.22
2022-08-03 19:00:03,51.16
2022-08-03 19:00:04,52.61
2022-08-03 19:00:05,52.67
2022-08-03 19:00:06,50.59
2022-08-03 19:00:07,62.92
2022-08-03 19:00:08,53.29
2022-08-03 19:00:09,51.74
2022-08-03 19:00:10,54.26
2022-08-03 19:00:11,59.83
2022-08-03 19:00:12,55.72
2022-08-03 19:00:13,52.81
2022-08-03 19:00:14,52.89
2022-08-03 19:00:15,54.3
2022-08-03 19:00:16,54.87
2022-08-03 19:00:17,54.27
2022-08-03 19:00:18,51.03
2022-08-03 19:00:19,49.92
2022-08-03 19:00:20,49.36
2022-08-03 19:00:21,50.09
2022-08-03 19:00:22,50.36
2022-08-03 19:00:23,51.3
2022-08-03 19:00:24,58.03
2022-08-03 19:00:25,52.9
2022-08-03 19:00:26,51.18
2022-08-03 19:00:27,51.66
2022-08-03 19:00:28,51.7
2022-08-03 19:00:29,50.37
2022-08-03 19:00:30,53.63
2022-08-03 19:00:31,52.04
2022-08-03 19:00:32,54.57
2022-08-03 19:00:33,54.01
2022-08-03 19:00:34,54.55
2022-08-03 19:00:35,53.39
2022-08-03 19:00:36,53.29
2022-08-03 19:00:37,53.37
2022-08-03 19:00:38,54.5
2022-08-03 19:00:39,52.22
2022-08-03 19:00:40,53.61
2022-08-03 19:00:41,55.87
2022-08-03 19:00:42,50.88
2022-08-03 19:00:43,52.09
2022-08-03 19:00:44,49.92
2022-08-03 19:00:45,48.61
2022-08-03 19:00:46,49.54
2022-08-03 19:00:47,51.34
2022-08-03 19:00:48,52.48
2022-08-03 19:00:49,50.32
2022-08-03 19:00:50,52.06
2022-08-03 19:00:51,55.3
2022-08-03 19:00:52,53.58
2022-08-03 19:00:53,55.84
2022-08-03 19:00:54,52.45
2022-08-03 19:00:56,51.31
2022-08-03 19:00:57,49.6
2022-08-03 19:00:58,51.52
2022-08-03 19:00:59,51.66
2022-08-03 19:01:00,51.0
2022-08-03 19:01:01,52.92
2022-08-03 19:01:02,50.4
2022-08-03 19:01:03,49.34
2022-08-03 19:01:04,50.44
2022-08-03 19:01:05,53.37
2022-08-03 19:01:06,56.11
2022-08-03 19:01:07,53.92
2022-08-03 19:01:08,51.54
2022-08-03 19:01:09,51.6
2022-08-03 19:01:10,50.2
2022-08-03 19:01:11,52.13
2022-08-03 19:01:12,51.34
2022-08-03 19:01:13,52.79
2022-08-03 19:01:14,55.35
2022-08-03 19:01:15,52.96
2022-08-03 19:01:16,52.49
2022-08-03 19:01:17,49.96
2022-08-03 19:01:18,49.06
2022-08-03 19:01:19,47.99
2022-08-03 19:01:20,51.51
2022-08-03 19:01:21,50.79
2022-08-03 19:01:22,51.67
2022-08-03 19:01:23,50.11
2022-08-03 19:01:24,50.9
2022-08-03 19:01:25,51.55
2022-08-03 19:01:26,52.9
2022-08-03 19:01:27,57.54
2022-08-03 19:01:28,57.27
2022-08-03 19:01:29,54.21
2022-08-03 19:01:30,62.74
2022-08-03 19:01:31,59.43
2022-08-03 19:01:32,51.9
2022-08-03 19:01:33,51.96
2022-08-03 19:01:34,51.32
2022-08-03 19:01:35,51.98
2022-08-03 19:01:36,51.66
2022-08-03 19:01:37,50.68
2022-08-03 19:01:38,49.73
2022-08-03 19:01:39,51.4
2022-08-03 19:01:40,50.91
2022-08-03 19:01:41,55.62
2022-08-03 19:01:42,52.79
2022-08-03 19:01:43,54.74
2022-08-03 19:01:44,62.95
2022-08-03 19:01:45,55.45
2022-08-03 19:01:46,55.31
2022-08-03 19:01:47,53.04
2022-08-03 19:01:48,56.55
2022-08-03 19:01:49,55.02
2022-08-03 19:01:50,54.41
2022-08-03 19:01:51,55.83
2022-08-03 19:01:52,54.0
2022-08-03 19:01:53,54.84
2022-08-03 19:01:54,52.72
2022-08-03 19:01:55,51.19
2022-08-03 19:01:56,50.61
2022-08-03 19:01:57,51.53
2022-08-03 19:01:58,51.9
2022-08-03 19:01:59,54.82
2022-08-03 19:02:00,51.93
2022-08-03 19:02:01,53.71
2022-08-03 19:02:02,51.39
2022-08-03 19:02:03,54.01
2022-08-03 19:02:04,58.72
2022-08-03 19:02:05,55.2
2022-08-03 19:02:07,55.18
2022-08-03 19:02:08,54.91
2022-08-03 19:02:09,55.36
2022-08-03 19:02:10,53.67
2022-08-03 19:02:11,54.96
2022-08-03 19:02:12,53.69
2022-08-03 19:02:13,54.95
2022-08-03 19:02:14,54.76
2022-08-03 19:02:15,55.79
2022-08-03 19:02:16,57.85
2022-08-03 19:02:17,53.52
2022-08-03 19:02:18,51.25
2022-08-03 19:02:19,55.71
2022-08-03 19:02:20,53.68
2022-08-03 19:02:21,51.12
2022-08-03 19:02:22,53.81
2022-08-03 19:02:23,51.15
2022-08-03 19:02:24,56.29
2022-08-03 19:02:25,59.48
2022-08-03 19:02:26,52.4
2022-08-03 19:02:27,53.29
2022-08-03 19:02:28,52.43
2022-08-03 19:02:29,53.25
2022-08-03 19:02:30,51.28
2022-08-03 19:02:31,51.49
2022-08-03 19:02:32,53.05
2022-08-03 19:02:33,53.61
2022-08-03 19:02:34,51.85
2022-08-03 19:02:35,53.88
2022-08-03 19:02:36,52.92
2022-08-03 19:02:37,51.37
2022-08-03 19:02:38,53.08
2022-08-03 19:02:39,52.98
2022-08-03 19:02:40,52.56
2022-08-03 19:02:41,52.4
2022-08-03 19:02:42,54.04
2022-08-03 19:02:43,56.48
2022-08-03 19:02:44,54.78
2022-08-03 19:02:45,54.23
2022-08-03 19:02:46,55.92
2022-08-03 19:02:47,55.76
2022-08-03 19:02:48,55.28
2022-08-03 19:02:49,55.01
2022-08-03 19:02:50,52.23
2022-08-03 19:02:51,53.1
2022-08-03 19:02:52,52.26
2022-08-03 19:02:53,54.23
2022-08-03 19:02:54,50.13
2022-08-03 19:02:55,50.33
2022-08-03 19:02:56,49.61
2022-08-03 19:02:57,55.09
2022-08-03 19:02:58,56.07
2022-08-03 19:02:59,52.66
2022-08-03 19:03:00,52.98
2022-08-03 19:03:01,50.66
2022-08-03 19:03:02,50.24
2022-08-03 19:03:03,55.66
2022-08-03 19:03:04,52.35
2022-08-03 19:03:05,56.98
2022-08-03 19:03:06,53.01
2022-08-03 19:03:07,55.7
2022-08-03 19:03:08,55.33
2022-08-03 19:03:09,54.93
2022-08-03 19:03:10,55.93
2022-08-03 19:03:11,53.69
2022-08-03 19:03:12,55.32
2022-08-03 19:03:13,54.99
2022-08-03 19:03:14,51.1
2022-08-03 19:03:15,55.28
2022-08-03 19:03:16,53.96
2022-08-03 19:03:17,51.13
2022-08-03 19:03:18,49.77
2022-08-03 19:03:19,51.26
2022-08-03 19:03:20,53.84
2022-08-03 19:03:21,52.35
2022-08-03 19:03:22,51.74
2022-08-03 19:03:23,51.21
2022-08-03 19:03:24,51.54
2022-08-03 19:03:25,55.5
2022-08-03 19:03:26,53.79
2022-08-03 19:03:27,52.37
2022-08-03 19:03:28,50.16
2022-08-03 19:03:29,51.56
2022-08-03 19:03:30,51.68
2022-08-03 19:03:31,52.81
2022-08-03 19:03:32,52.66
2022-08-03 19:03:33,51.24
2022-08-03 19:03:34,53.92
2022-08-03 19:03:35,54.05
2022-08-03 19:03:36,54.43
2022-08-03 19:03:38,55.82
2022-08-03 19:03:39,56.08
2022-08-03 19:03:40,52.34
2022-08-03 19:03:41,52.93
2022-08-03 19:03:42,49.03
2022-08-03 19:03:43,53.19
2022-08-03 19:03:44,51.99
2022-08-03 19:03:45,52.3
2022-08-03 19:03:46,52.09
2022-08-03 19:03:47,56.2
2022-08-03 19:03:48,52.13
2022-08-03 19:03:49,52.23
2022-08-03 19:03:50,53.8
2022-08-03 19:03:51,53.82
2022-08-03 19:03:52,53.72
2022-08-03 19:03:53,52.43
2022-08-03 19:03:54,52.83
2022-08-03 19:03:55,52.26
2022-08-03 19:03:56,51.12
2022-08-03 19:03:57,52.48
2022-08-03 19:03:58,54.68
2022-08-03 19:03:59,53.87
2022-08-03 19:04:00,53.17
2022-08-03 19:04:01,50.58
2022-08-03 19:04:02,49.27
2022-08-03 19:04:03,51.3
2022-08-03 19:04:04,54.52
2022-08-03 19:04:05,55.57
2022-08-03 19:04:06,55.49
2022-08-03 19:04:07,58.93
2022-08-03 19:04:08,58.67
2022-08-03 19:04:09,60.1
2022-08-03 19:04:10,61.84
2022-08-03 19:04:11,61.66
2022-08-03 19:04:12,60.65
2022-08-03 19:04:13,59.91
2022-08-03 19:04:14,57.12
2022-08-03 19:04:15,56.6
2022-08-03 19:04:16,55.85
2022-08-03 19:04:17,54.26
2022-08-03 19:04:18,52.94
2022-08-03 19:04:19,57.64
2022-08-03 19:04:20,55.33
2022-08-03 19:04:21,57.61
2022-08-03 19:04:22,56.56
2022-08-03 19:04:23,53.16
2022-08-03 19:04:24,55.05
2022-08-03 19:04:25,54.58
2022-08-03 19:04:26,54.86
2022-08-03 19:04:27,54.64
2022-08-03 19:04:28,54.42
2022-08-03 19:04:29,56.8
2022-08-03 19:04:30,52.56
2022-08-03 19:04:31,58.71
2022-08-03 19:04:32,55.74
2022-08-03 19:04:33,54.76
2022-08-03 19:04:34,54.21
2022-08-03 19:04:35,58.03
2022-08-03 19:04:36,54.91
2022-08-03 19:04:37,50.31
2022-08-03 19:04:38,50.44
2022-08-03 19:04:39,49.34
2022-08-03 19:04:40,51.53
2022-08-03 19:04:41,53.46
2022-08-03 19:04:42,56.7
2022-08-03 19:04:43,57.92
2022-08-03 19:04:44,56.07
2022-08-03 19:04:45,51.42
2022-08-03 19:04:46,50.61
2022-08-03 19:04:47,53.93
2022-08-03 19:04:48,54.41
2022-08-03 19:04:49,52.19
2022-08-03 19:04:50,54.4
2022-08-03 19:04:51,50.25
2022-08-03 19:04:52,51.44
2022-08-03 19:04:53,54.23
2022-08-03 19:04:54,49.88
2022-08-03 19:04:55,51.78
2022-08-03 19:04:56,56.63
2022-08-03 19:04:57,53.36
2022-08-03 19:04:58,50.54
2022-08-03 19:04:59,54.16
2022-08-03 19:05:01,53.55
2022-08-03 19:05:02,51.77
2022-08-03 19:05:03,49.84
2022-08-03 19:05:04,50.58
2022-08-03 19:05:05,54.7
2022-08-03 19:05:06,52.69
2022-08-03 19:05:07,52.03
2022-08-03 19:05:08,51.7
2022-08-03 19:05:09,54.64
2022-08-03 19:05:10,51.7
2022-08-03 19:05:11,52.39
2022-08-03 19:05:12,51.39
2022-08-03 19:05:13,49.58
2022-08-03 19:05:14,51.4
2022-08-03 19:05:15,52.99
2022-08-03 19:05:16,51.14
2022-08-03 19:05:17,51.11
2022-08-03 19:05:18,53.04
2022-08-03 19:05:19,50.47
2022-08-03 19:05:20,48.39
2022-08-03 19:05:21,51.6
2022-08-03 19:05:22,52.52
2022-08-03 19:05:23,51.75
2022-08-03 19:05:24,49.59
2022-08-03 19:05:25,51.93
2022-08-03 19:05:26,52.06
2022-08-03 19:05:27,51.38
2022-08-03 19:05:28,50.5
2022-08-03 19:05:29,52.66
2022-08-03 19:05:30,52.18
2022-08-03 19:05:31,52.82
2022-08-03 19:05:32,57.22
2022-08-03 19:05:33,53.33
2022-08-03 19:05:34,56.16
2022-08-03 19:05:35,53.65
2022-08-03 19:05:36,52.28
2022-08-03 19:05:37,51.17
2022-08-03 19:05:38,48.77
2022-08-03 19:05:39,53.14
2022-08-03 19:05:40,50.61
2022-08-03 19:05:41,50.18
2022-08-03 19:05:42,56.43
2022-08-03 19:05:43,60.86
2022-08-03 19:05:44,54.4
2022-08-03 19:05:45,52.87
2022-08-03 19:05:46,50.52
2022-08-03 19:05:47,57.18
2022-08-03 19:05:48,51.69
2022-08-03 19:05:49,59.09
2022-08-03 19:05:50,60.97
2022-08-03 19:05:51,53.68
2022-08-03 19:05:52,49.62
2022-08-03 19:05:53,49.76
2022-08-03 19:05:54,52.03
2022-08-03 19:05:55,59.73
2022-08-03 19:05:56,50.8
2022-08-03 19:05:57,54.28
2022-08-03 19:05:58,52.32
2022-08-03 19:05:59,52.16
2022-08-03 19:06:00,50.31
2022-08-03 19:06:01,58.94
2022-08-03 19:06:02,50.94
2022-08-03 19:06:03,49.44
2022-08-03 19:06:04,53.35
2022-08-03 19:06:05,59.3
2022-08-03 19:06:06,58.72
2022-08-03 19:06:07,51.96
2022-08-03 19:06:08,53.14
2022-08-03 19:06:09,51.08
2022-08-03 19:06:10,53.36
2022-08-03 19:06:11,48.39
2022-08-03 19:06:12,50.15
2022-08-03 19:06:13,52.63
2022-08-03 19:06:14,52.43
2022-08-03 19:06:15,55.42
2022-08-03 19:06:16,52.44
2022-08-03 19:06:17,56.28
2022-08-03 19:06:18,52.65
2022-08-03 19:06:19,53.96
2022-08-03 19:06:20,50.76
2022-08-03 19:06:21,59.74
2022-08-03 19:06:22,54.39
2022-08-03 19:06:23,54.19
2022-08-03 19:06:24,52.48
2022-08-03 19:06:25,51.76
2022-08-03 19:06:26,51.07
2022-08-03 19:06:27,52.56
2022-08-03 19:06:28,52.82
2022-08-03 19:06:29,54.79
2022-08-03 19:06:30,52.69
2022-08-03 19:06:31,53.07
2022-08-03 19:06:33,52.58
2022-08-03 19:06:34,52.68
2022-08-03 19:06:35,56.31
2022-08-03 19:06:36,54.01
2022-08-03 19:06:37,55.21
2022-08-03 19:06:38,56.37
2022-08-03 19:06:39,52.4
2022-08-03 19:06:40,54.61
2022-08-03 19:06:41,58.5
2022-08-03 19:06:42,53.34
2022-08-03 19:06:43,53.32
2022-08-03 19:06:44,54.4
2022-08-03 19:06:45,52.04
2022-08-03 19:06:46,51.01
2022-08-03 19:06:47,55.15
2022-08-03 19:06:48,54.71
2022-08-03 19:06:49,52.3
2022-08-03 19:06:50,52.62
2022-08-03 19:06:51,51.56
2022-08-03 19:06:52,52.25
2022-08-03 19:06:53,53.31
2022-08-03 19:06:54,58.02
2022-08-03 19:06:55,54.94
2022-08-03 19:06:56,52.55
2022-08-03 19:06:57,50.83
2022-08-03 19:06:58,52.1
2022-08-03 19:06:59,51.52
2022-08-03 19:07:00,54.19
2022-08-03 19:07:01,50.06
2022-08-03 19:07:02,57.83
2022-08-03 19:07:03,52.36
2022-08-03 19:07:04,53.92
2022-08-03 19:07:05,57.76
2022-08-03 19:07:06,52.72
2022-08-03 19:07:07,52.29
2022-08-03 19:07:08,50.94
2022-08-03 19:07:09,50.05
2022-08-03 19:07:10,52.14
2022-08-03 19:07:11,52.41
2022-08-03 19:07:12,53.11
2022-08-03 19:07:13,48.62
2022-08-03 19:07:14,54.51
2022-08-03 19:07:15,49.48
2022-08-03 19:07:16,49.68
2022-08-03 19:07:17,52.91
2022-08-03 19:07:18,51.61
2022-08-03 19:07:19,50.94
2022-08-03 19:07:20,48.96
2022-08-03 19:07:21,53.37
2022-08-03 19:07:22,53.91
2022-08-03 19:07:23,52.82
2022-08-03 19:07:24,51.51
2022-08-03 19:07:25,52.63
2022-08-03 19:07:26,55.08
2022-08-03 19:07:27,56.25
2022-08-03 19:07:28,60.26
2022-08-03 19:07:29,62.06
2022-08-03 19:07:30,60.72
2022-08-03 19:07:31,53.29
2022-08-03 19:07:32,51.13
2022-08-03 19:07:33,51.11
2022-08-03 19:07:34,52.26
2022-08-03 19:07:35,53.26
2022-08-03 19:07:36,56.78
2022-08-03 19:07:37,55.76
2022-08-03 19:07:38,52.15
2022-08-03 19:07:39,52.62
2022-08-03 19:07:40,49.23
2022-08-03 19:07:41,49.77
2022-08-03 19:07:42,50.32
2022-08-03 19:07:43,50.77
2022-08-03 19:07:44,48.86
2022-08-03 19:07:45,51.69
2022-08-03 19:07:46,56.42
2022-08-03 19:07:47,52.97
2022-08-03 19:07:48,52.13
2022-08-03 19:07:49,49.18
2022-08-03 19:07:50,50.94
2022-08-03 19:07:51,48.17
2022-08-03 19:07:52,49.9
2022-08-03 19:07:53,54.07
2022-08-03 19:07:54,52.58
2022-08-03 19:07:55,49.72
2022-08-03 19:07:56,53.75
2022-08-03 19:07:57,52.46
2022-08-03 19:07:58,51.17
2022-08-03 19:07:59,49.01
2022-08-03 19:08:00,49.95
2022-08-03 19:08:01,52.88
2022-08-03 19:08:02,51.17
2022-08-03 19:08:03,47.93
2022-08-03 19:08:04,49.52
2022-08-03 19:08:05,51.98
2022-08-03 19:08:06,52.9
2022-08-03 19:08:07,51.71
2022-08-03 19:08:08,51.17
2022-08-03 19:08:09,59.05
2022-08-03 19:08:11,55.18
2022-08-03 19:08:12,50.71
2022-08-03 19:08:13,52.37
2022-08-03 19:08:14,51.44
2022-08-03 19:08:15,55.25
2022-08-03 19:08:16,55.51
2022-08-03 19:08:17,56.59
2022-08-03 19:08:18,55.01
2022-08-03 19:08:19,51.49
2022-08-03 19:08:20,50.44
2022-08-03 19:08:21,51.74
2022-08-03 19:08:22,53.21
2022-08-03 19:08:23,52.72
2022-08-03 19:08:24,50.65
2022-08-03 19:08:25,53.95
2022-08-03 19:08:26,52.2
2022-08-03 19:08:27,51.66
2022-08-03 19:08:28,52.6
2022-08-03 19:08:29,50.51
2022-08-03 19:08:30,51.52
2022-08-03 19:08:31,57.04
2022-08-03 19:08:32,53.06
2022-08-03 19:08:33,49.62
2022-08-03 19:08:34,51.48
2022-08-03 19:08:35,51.61
2022-08-03 19:08:36,50.71
2022-08-03 19:08:37,50.43
2022-08-03 19:08:38,50.65
2022-08-03 19:08:39,56.21
2022-08-03 19:08:40,52.89
2022-08-03 19:08:41,52.9
2022-08-03 19:08:42,53.3
2022-08-03 19:08:43,54.33
2022-08-03 19:08:44,53.53
2022-08-03 19:08:45,53.21
2022-08-03 19:08:46,52.72
2022-08-03 19:08:47,59.07
2022-08-03 19:08:48,57.49
2022-08-03 19:08:49,59.44
2022-08-03 19:08:50,54.64
2022-08-03 19:08:51,55.36
2022-08-03 19:08:52,56.82
2022-08-03 19:08:53,54.26
2022-08-03 19:08:54,58.85
2022-08-03 19:08:55,56.88
2022-08-03 19:08:56,55.45
2022-08-03 19:08:57,55.19
2022-08-03 19:08:58,58.91
2022-08-03 19:08:59,55.08
2022-08-03 19:09:00,56.82
2022-08-03 19:09:01,55.69
2022-08-03 19:09:02,55.17
2022-08-03 19:09:03,55.44
2022-08-03 19:09:04,54.18
2022-08-03 19:09:05,55.66
2022-08-03 19:09:06,55.94
2022-08-03 19:09:07,56.29
2022-08-03 19:09:08,57.38
2022-08-03 19:09:09,56.49
2022-08-03 19:09:10,55.31
2022-08-03 19:09:11,53.63
2022-08-03 19:09:12,54.63
2022-08-03 19:09:13,55.04
2022-08-03 19:09:14,55.86
2022-08-03 19:09:15,54.79
2022-08-03 19:09:16,54.77
2022-08-03 19:09:17,53.52
2022-08-03 19:09:18,54.81
2022-08-03 19:09:19,54.15
2022-08-03 19:09:20,56.32
2022-08-03 19:09:21,56.26
2022-08-03 19:09:22,55.84
2022-08-03 19:09:23,54.89
2022-08-03 19:09:24,55.31
2022-08-03 19:09:25,57.83
2022-08-03 19:09:26,55.59
2022-08-03 19:09:27,51.85
2022-08-03 19:09:28,52.52
2022-08-03 19:09:29,49.88
2022-08-03 19:09:30,51.87
2022-08-03 19:09:31,51.97
2022-08-03 19:09:32,52.76
2022-08-03 19:09:33,51.74
2022-08-03 19:09:34,52.82
2022-08-03 19:09:35,51.82
2022-08-03 19:09:36,53.54
2022-08-03 19:09:37,52.42
2022-08-03 19:09:38,52.88
2022-08-03 19:09:39,50.63
2022-08-03 19:09:40,56.28
2022-08-03 19:09:42,53.69
2022-08-03 19:09:43,56.26
2022-08-03 19:09:44,51.25
2022-08-03 19:09:45,47.66
2022-08-03 19:09:46,50.79
2022-08-03 19:09:47,50.25
2022-08-03 19:09:48,50.1
2022-08-03 19:09:49,50.71
2022-08-03 19:09:50,51.43
2022-08-03 19:09:51,55.07
2022-08-03 19:09:52,49.18
2022-08-03 19:09:53,50.52
2022-08-03 19:09:54,53.75
2022-08-03 19:09:55,52.98
2022-08-03 19:09:56,48.61
2022-08-03 19:09:57,52.43
2022-08-03 19:09:58,52.93
2022-08-03 19:09:59,53.36
2022-08-03 19:10:00,54.76
2022-08-03 19:10:01,53.02
2022-08-03 19:10:02,53.98
2022-08-03 19:10:03,58.44
2022-08-03 19:10:04,53.71
2022-08-03 19:10:05,52.39
2022-08-03 19:10:06,53.83
2022-08-03 19:10:07,55.15
2022-08-03 19:10:08,52.07
2022-08-03 19:10:09,52.15
2022-08-03 19:10:10,51.79
2022-08-03 19:10:11,51.1
2022-08-03 19:10:12,52.69
2022-08-03 19:10:13,55.72
2022-08-03 19:10:14,54.52
2022-08-03 19:10:15,49.65
2022-08-03 19:10:16,50.58
2022-08-03 19:10:17,51.94
2022-08-03 19:10:18,62.42
2022-08-03 19:10:19,54.53
2022-08-03 19:10:20,49.82
2022-08-03 19:10:21,56.54
2022-08-03 19:10:22,62.37
2022-08-03 19:10:23,65.5
2022-08-03 19:10:24,68.16
2022-08-03 19:10:25,67.62
2022-08-03 19:10:26,61.63
2022-08-03 19:10:27,54.78
2022-08-03 19:10:28,49.98
2022-08-03 19:10:29,54.27
2022-08-03 19:10:30,52.27
2022-08-03 19:10:31,49.64
2022-08-03 19:10:32,53.0
2022-08-03 19:10:33,53.13
2022-08-03 19:10:34,51.65
2022-08-03 19:10:35,58.91
2022-08-03 19:10:36,55.13
2022-08-03 19:10:37,57.4
2022-08-03 19:10:38,52.49
2022-08-03 19:10:39,50.63
2022-08-03 19:10:40,53.38
2022-08-03 19:10:41,60.1
2022-08-03 19:10:42,52.11
2022-08-03 19:10:43,60.88
2022-08-03 19:10:44,52.85
2022-08-03 19:10:45,55.83
2022-08-03 19:10:46,51.14
2022-08-03 19:10:47,52.66
2022-08-03 19:10:48,55.12
2022-08-03 19:10:49,55.53
2022-08-03 19:10:50,55.48
2022-08-03 19:10:51,57.61
2022-08-03 19:10:52,62.47
2022-08-03 19:10:53,62.35
2022-08-03 19:10:54,62.38
2022-08-03 19:10:55,58.2
2022-08-03 19:10:56,60.82
2022-08-03 19:10:57,55.53
2022-08-03 19:10:58,60.68
2022-08-03 19:10:59,59.3
2022-08-03 19:11:00,61.72
2022-08-03 19:11:01,54.6
2022-08-03 19:11:02,56.16
2022-08-03 19:11:03,54.57
2022-08-03 19:11:04,53.08
2022-08-03 19:11:05,55.66
2022-08-03 19:11:06,56.86
2022-08-03 19:11:07,52.38
2022-08-03 19:11:08,53.95
2022-08-03 19:11:09,58.12
2022-08-03 19:11:10,61.29
2022-08-03 19:11:11,61.02
2022-08-03 19:11:13,55.43
2022-08-03 19:11:14,57.17
2022-08-03 19:11:15,57.74
2022-08-03 19:11:16,53.02
2022-08-03 19:11:17,51.85
2022-08-03 19:11:18,52.68
2022-08-03 19:11:19,57.9
2022-08-03 19:11:20,53.01
2022-08-03 19:11:21,50.76
2022-08-03 19:11:22,53.17
2022-08-03 19:11:23,53.83
2022-08-03 19:11:24,54.27
2022-08-03 19:11:25,58.69
2022-08-03 19:11:26,57.1
2022-08-03 19:11:27,56.2
2022-08-03 19:11:28,55.47
2022-08-03 19:11:29,54.42
2022-08-03 19:11:30,56.5
2022-08-03 19:11:31,49.37
2022-08-03 19:11:32,57.94
2022-08-03 19:11:33,55.82
2022-08-03 19:11:34,55.82
2022-08-03 19:11:35,55.08
2022-08-03 19:11:36,55.17
2022-08-03 19:11:37,56.68
2022-08-03 19:11:38,57.92
2022-08-03 19:11:39,53.88
2022-08-03 19:11:40,54.55
2022-08-03 19:11:41,51.69
2022-08-03 19:11:42,57.84
2022-08-03 19:11:43,51.78
2022-08-03 19:11:44,54.84
2022-08-03 19:11:45,53.21
2022-08-03 19:11:46,52.58
2022-08-03 19:11:47,58.32
2022-08-03 19:11:48,53.9
2022-08-03 19:11:49,52.95
2022-08-03 19:11:50,55.7
2022-08-03 19:11:51,57.42
2022-08-03 19:11:52,57.1
2022-08-03 19:11:53,50.26
2022-08-03 19:11:54,53.23
2022-08-03 19:11:55,53.29
2022-08-03 19:11:56,54.39
2022-08-03 19:11:57,55.35
2022-08-03 19:11:58,52.0
2022-08-03 19:11:59,55.38
2022-08-03 19:12:00,56.31
2022-08-03 19:12:01,51.63
2022-08-03 19:12:02,54.05
2022-08-03 19:12:03,51.51
2022-08-03 19:12:04,56.73
2022-08-03 19:12:05,55.46
2022-08-03 19:12:06,51.09
2022-08-03 19:12:07,53.03
2022-08-03 19:12:08,53.48
2022-08-03 19:12:09,51.46
2022-08-03 19:12:10,50.21
2022-08-03 19:12:11,52.81
2022-08-03 19:12:12,58.69
2022-08-03 19:12:13,55.51
2022-08-03 19:12:14,53.33
2022-08-03 19:12:15,55.24
2022-08-03 19:12:16,52.91
2022-08-03 19:12:17,52.09
2022-08-03 19:12:18,58.31
2022-08-03 19:12:19,53.9
2022-08-03 19:12:20,56.23
2022-08-03 19:12:21,58.57
2022-08-03 19:12:22,63.12
2022-08-03 19:12:23,60.1
2022-08-03 19:12:24,58.37
2022-08-03 19:12:25,51.47
2022-08-03 19:12:26,53.43
2022-08-03 19:12:27,53.69
2022-08-03 19:12:28,52.99
2022-08-03 19:12:29,49.4
2022-08-03 19:12:30,55.36
2022-08-03 19:12:31,54.67
2022-08-03 19:12:32,58.31
2022-08-03 19:12:34,58.06
2022-08-03 19:12:35,54.62
2022-08-03 19:12:36,53.19
2022-08-03 19:12:37,55.57
2022-08-03 19:12:38,56.67
2022-08-03 19:12:39,61.27
2022-08-03 19:12:40,66.32
2022-08-03 19:12:41,65.79
2022-08-03 19:12:42,61.83
2022-08-03 19:12:43,63.73
2022-08-03 19:12:44,59.3
2022-08-03 19:12:45,57.86
2022-08-03 19:12:46,50.54
2022-08-03 19:12:47,54.8
2022-08-03 19:12:48,53.61
2022-08-03 19:12:49,55.34
2022-08-03 19:12:50,52.29
2022-08-03 19:12:51,52.86
2022-08-03 19:12:52,56.15
2022-08-03 19:12:53,53.35
2022-08-03 19:12:54,55.1
2022-08-03 19:12:55,50.61
2022-08-03 19:12:56,51.43
2022-08-03 19:12:57,54.69
2022-08-03 19:12:58,53.53
2022-08-03 19:12:59,51.77
2022-08-03 19:13:00,52.93
2022-08-03 19:13:01,53.49
2022-08-03 19:13:02,50.51
2022-08-03 19:13:03,51.33
2022-08-03 19:13:04,51.41
2022-08-03 19:13:05,55.66
2022-08-03 19:13:06,56.66
2022-08-03 19:13:07,55.61
2022-08-03 19:13:08,53.82
2022-08-03 19:13:09,57.65
2022-08-03 19:13:10,60.26
2022-08-03 19:13:11,58.31
2022-08-03 19:13:12,55.98
2022-08-03 19:13:13,56.98
2022-08-03 19:13:14,52.49
2022-08-03 19:13:15,57.79
2022-08-03 19:13:16,59.18
2022-08-03 19:13:17,56.92
2022-08-03 19:13:18,53.83
2022-08-03 19:13:19,52.73
2022-08-03 19:13:20,52.16
2022-08-03 19:13:21,53.58
2022-08-03 19:13:22,54.9
2022-08-03 19:13:23,50.8
2022-08-03 19:13:24,50.88
2022-08-03 19:13:25,58.27
2022-08-03 19:13:26,55.41
2022-08-03 19:13:27,58.11
2022-08-03 19:13:28,59.9
2022-08-03 19:13:29,56.14
2022-08-03 19:13:30,54.46
2022-08-03 19:13:31,55.05
2022-08-03 19:13:32,54.78
2022-08-03 19:13:33,59.51
2022-08-03 19:13:34,55.54
2022-08-03 19:13:35,56.82
2022-08-03 19:13:36,58.02
2022-08-03 19:13:37,54.33
2022-08-03 19:13:38,53.32
2022-08-03 19:13:39,54.09
2022-08-03 19:13:40,55.38
2022-08-03 19:13:41,55.25
2022-08-03 19:13:42,54.43
2022-08-03 19:13:43,56.87
2022-08-03 19:13:44,59.17
2022-08-03 19:13:45,58.33
2022-08-03 19:13:46,55.36
2022-08-03 19:13:47,54.04
2022-08-03 19:13:48,52.06
2022-08-03 19:13:49,54.7
2022-08-03 19:13:50,53.16
2022-08-03 19:13:51,55.28
2022-08-03 19:13:52,52.64
2022-08-03 19:13:53,51.2
2022-08-03 19:13:55,61.03
2022-08-03 19:13:56,54.31
2022-08-03 19:13:57,54.32
2022-08-03 19:13:58,60.29
2022-08-03 19:13:59,54.86
2022-08-03 19:14:00,54.4
2022-08-03 19:14:01,59.97
2022-08-03 19:14:02,54.47
2022-08-03 19:14:03,58.88
2022-08-03 19:14:04,57.85
2022-08-03 19:14:05,56.88
2022-08-03 19:14:06,59.27
2022-08-03 19:14:07,58.04
2022-08-03 19:14:08,55.47
2022-08-03 19:14:09,56.07
2022-08-03 19:14:10,61.06
2022-08-03 19:14:11,55.92
2022-08-03 19:14:12,53.63
2022-08-03 19:14:13,52.89
2022-08-03 19:14:14,52.77
2022-08-03 19:14:15,56.38
2022-08-03 19:14:16,57.18
2022-08-03 19:14:17,53.77
2022-08-03 19:14:18,54.17
2022-08-03 19:14:19,56.45
2022-08-03 19:14:20,53.56
2022-08-03 19:14:21,53.19
2022-08-03 19:14:22,53.0
2022-08-03 19:14:23,54.11
2022-08-03 19:14:24,54.53
2022-08-03 19:14:25,56.51
2022-08-03 19:14:26,55.01
2022-08-03 19:14:27,53.43
2022-08-03 19:14:28,52.69
2022-08-03 19:14:29,58.21
2022-08-03 19:14:30,56.72
2022-08-03 19:14:31,56.08
2022-08-03 19:14:32,57.42
2022-08-03 19:14:33,55.33
2022-08-03 19:14:34,54.46
2022-08-03 19:14:35,56.6
2022-08-03 19:14:36,55.63
2022-08-03 19:14:37,54.85
2022-08-03 19:14:38,55.78
2022-08-03 19:14:39,52.29
2022-08-03 19:14:40,59.07
2022-08-03 19:14:41,54.52
2022-08-03 19:14:42,51.99
2022-08-03 19:14:43,52.54
2022-08-03 19:14:44,51.62
2022-08-03 19:14:45,54.32
2022-08-03 19:14:46,55.51
2022-08-03 19:14:47,52.45
2022-08-03 19:14:48,56.42
2022-08-03 19:14:49,56.14
2022-08-03 19:14:50,52.74
2022-08-03 19:14:51,54.3
2022-08-03 19:14:52,54.15
2022-08-03 19:14:53,63.88
2022-08-03 19:14:54,49.94
2022-08-03 19:14:55,62.79
2022-08-03 19:14:56,55.44
2022-08-03 19:14:57,58.93
2022-08-03 19:14:58,53.47
2022-08-03 19:14:59,53.44
2022-08-03 19:15:00,54.1
2022-08-03 19:15:01,55.49
2022-08-03 19:15:02,55.22
2022-08-03 19:15:03,53.16
2022-08-03 19:15:04,53.75
2022-08-03 19:15:05,53.4
2022-08-03 19:15:06,57.87
2022-08-03 19:15:07,53.77
2022-08-03 19:15:08,57.58
2022-08-03 19:15:09,55.38
2022-08-03 19:15:10,59.74
2022-08-03 19:15:11,56.48
2022-08-03 19:15:12,52.12
2022-08-03 19:15:13,56.28
2022-08-03 19:15:14,55.69
2022-08-03 19:15:16,53.92
2022-08-03 19:15:17,52.44
2022-08-03 19:15:18,53.25
2022-08-03 19:15:19,53.97
2022-08-03 19:15:20,52.74
2022-08-03 19:15:21,56.03
2022-08-03 19:15:22,55.2
2022-08-03 19:15:23,56.46
2022-08-03 19:15:24,54.03
2022-08-03 19:15:25,58.29
2022-08-03 19:15:26,54.91
2022-08-03 19:15:27,54.5
2022-08-03 19:15:28,60.18
2022-08-03 19:15:29,54.28
2022-08-03 19:15:30,55.24
2022-08-03 19:15:31,55.36
2022-08-03 19:15:32,55.73
2022-08-03 19:15:33,55.97
2022-08-03 19:15:34,56.13
2022-08-03 19:15:35,55.45
2022-08-03 19:15:36,57.89
2022-08-03 19:15:37,59.64
2022-08-03 19:15:38,57.73
2022-08-03 19:15:39,55.34
2022-08-03 19:15:40,58.25
2022-08-03 19:15:41,59.25
2022-08-03 19:15:42,51.27
2022-08-03 19:15:43,53.53
2022-08-03 19:15:44,51.91
2022-08-03 19:15:45,54.14
2022-08-03 19:15:46,55.6
2022-08-03 19:15:47,58.47
2022-08-03 19:15:48,55.65
2022-08-03 19:15:49,52.94
2022-08-03 19:15:50,51.08
2022-08-03 19:15:51,58.4
2022-08-03 19:15:52,61.13
2022-08-03 19:15:53,54.29
2022-08-03 19:15:54,55.06
2022-08-03 19:15:55,54.11
2022-08-03 19:15:56,54.52
2022-08-03 19:15:57,54.27
2022-08-03 19:15:58,56.05
2022-08-03 19:15:59,57.95
2022-08-03 19:16:00,54.53
2022-08-03 19:16:01,53.82
2022-08-03 19:16:02,60.33
2022-08-03 19:16:03,58.61
2022-08-03 19:16:04,54.01
2022-08-03 19:16:05,55.18
2022-08-03 19:16:06,56.8
2022-08-03 19:16:07,55.88
2022-08-03 19:16:08,54.14
2022-08-03 19:16:09,55.41
2022-08-03 19:16:10,55.63
2022-08-03 19:16:11,61.49
2022-08-03 19:16:12,61.49
2022-08-03 19:16:13,57.17
2022-08-03 19:16:14,58.8
2022-08-03 19:16:15,61.29
2022-08-03 19:16:16,63.98
2022-08-03 19:16:17,66.82
2022-08-03 19:16:18,64.51
2022-08-03 19:16:19,64.62
2022-08-03 19:16:20,62.52
2022-08-03 19:16:21,57.4
2022-08-03 19:16:22,56.08
2022-08-03 19:16:23,55.04
2022-08-03 19:16:24,53.86
2022-08-03 19:16:25,55.5
2022-08-03 19:16:26,55.75
2022-08-03 19:16:27,55.8
2022-08-03 19:16:28,57.95
2022-08-03 19:16:29,52.23
2022-08-03 19:16:30,54.7
2022-08-03 19:16:31,57.57
2022-08-03 19:16:32,57.08
2022-08-03 19:16:33,56.52
2022-08-03 19:16:34,55.18
2022-08-03 19:16:35,54.09
2022-08-03 19:16:37,52.78
2022-08-03 19:16:38,54.23
2022-08-03 19:16:39,53.72
2022-08-03 19:16:40,54.24
2022-08-03 19:16:41,60.79
2022-08-03 19:16:42,55.53
2022-08-03 19:16:43,57.64
2022-08-03 19:16:44,55.04
2022-08-03 19:16:45,55.22
2022-08-03 19:16:46,54.3
2022-08-03 19:16:47,54.17
2022-08-03 19:16:48,54.48
2022-08-03 19:16:49,55.48
2022-08-03 19:16:50,56.07
2022-08-03 19:16:51,54.77
2022-08-03 19:16:52,58.94
2022-08-03 19:16:53,55.81
2022-08-03 19:16:54,55.35
2022-08-03 19:16:55,56.87
2022-08-03 19:16:56,56.86
2022-08-03 19:16:57,53.71
2022-08-03 19:16:58,55.49
2022-08-03 19:16:59,54.54
2022-08-03 19:17:00,58.44
2022-08-03 19:17:01,60.61
2022-08-03 19:17:02,60.98
2022-08-03 19:17:03,65.97
2022-08-03 19:17:04,55.29
2022-08-03 19:17:05,54.93
2022-08-03 19:17:06,57.24
2022-08-03 19:17:07,57.46
2022-08-03 19:17:08,58.17
2022-08-03 19:17:09,58.27
2022-08-03 19:17:10,58.01
2022-08-03 19:17:11,56.46
2022-08-03 19:17:12,54.17
2022-08-03 19:17:13,52.9
2022-08-03 19:17:14,56.31
2022-08-03 19:17:15,55.32
2022-08-03 19:17:16,52.96
2022-08-03 19:17:17,55.35
2022-08-03 19:17:18,53.86
2022-08-03 19:17:19,56.23
2022-08-03 19:17:20,52.25
2022-08-03 19:17:21,51.57
2022-08-03 19:17:22,53.92
2022-08-03 19:17:23,57.95
2022-08-03 19:17:24,52.04
2022-08-03 19:17:25,54.38
2022-08-03 19:17:26,53.74
2022-08-03 19:17:27,54.5
2022-08-03 19:17:28,53.85
2022-08-03 19:17:29,51.61
2022-08-03 19:17:30,51.87
2022-08-03 19:17:31,51.26
2022-08-03 19:17:32,50.13
2022-08-03 19:17:33,50.58
2022-08-03 19:17:34,50.53
2022-08-03 19:17:35,48.56
2022-08-03 19:17:36,50.17
2022-08-03 19:17:37,54.23
2022-08-03 19:17:38,53.3
2022-08-03 19:17:39,52.52
2022-08-03 19:17:40,50.59
2022-08-03 19:17:41,52.01
2022-08-03 19:17:42,52.76
2022-08-03 19:17:43,54.54
2022-08-03 19:17:44,55.34
2022-08-03 19:17:45,58.15
2022-08-03 19:17:46,53.11
2022-08-03 19:17:47,54.72
2022-08-03 19:17:48,55.05
2022-08-03 19:17:49,55.72
2022-08-03 19:17:50,53.2
2022-08-03 19:17:51,54.81
2022-08-03 19:17:52,52.69
2022-08-03 19:17:53,54.11
2022-08-03 19:17:54,53.52
2022-08-03 19:17:55,55.51
2022-08-03 19:17:56,58.56
2022-08-03 19:17:58,58.9
2022-08-03 19:17:59,58.04
2022-08-03 19:18:00,56.77
2022-08-03 19:18:01,54.97
2022-08-03 19:18:02,52.16
2022-08-03 19:18:03,56.46
2022-08-03 19:18:04,55.36
2022-08-03 19:18:05,52.29
2022-08-03 19:18:06,57.64
2022-08-03 19:18:07,56.33
2022-08-03 19:18:08,55.82
2022-08-03 19:18:09,53.82
2022-08-03 19:18:10,55.37
2022-08-03 19:18:11,55.13
2022-08-03 19:18:12,53.3
2022-08-03 19:18:13,51.08
2022-08-03 19:18:14,50.31
2022-08-03 19:18:15,51.09
2022-08-03 19:18:16,53.25
2022-08-03 19:18:17,51.52
2022-08-03 19:18:18,51.58
2022-08-03 19:18:19,56.24
2022-08-03 19:18:20,55.86
2022-08-03 19:18:21,53.58
2022-08-03 19:18:22,57.85
2022-08-03 19:18:23,75.69
2022-08-03 19:18:24,57.34
2022-08-03 19:18:25,54.0
2022-08-03 19:18:26,53.32
2022-08-03 19:18:27,56.11
2022-08-03 19:18:28,55.89
2022-08-03 19:18:29,56.25
2022-08-03 19:18:30,55.52
2022-08-03 19:18:31,60.67
2022-08-03 19:18:32,59.24
2022-08-03 19:18:33,56.62
2022-08-03 19:18:34,57.52
2022-08-03 19:18:35,57.34
2022-08-03 19:18:36,53.96
2022-08-03 19:18:37,51.69
2022-08-03 19:18:38,52.29
2022-08-03 19:18:39,53.11
2022-08-03 19:18:40,53.85
2022-08-03 19:18:41,52.14
2022-08-03 19:18:42,53.01
2022-08-03 19:18:43,52.59
2022-08-03 19:18:44,50.1
2022-08-03 19:18:45,55.08
2022-08-03 19:18:46,55.99
2022-08-03 19:18:47,55.89
2022-08-03 19:18:48,55.34
2022-08-03 19:18:49,53.76
2022-08-03 19:18:50,58.8
2022-08-03 19:18:51,51.29
2022-08-03 19:18:52,53.37
2022-08-03 19:18:53,53.06
2022-08-03 19:18:54,54.66
2022-08-03 19:18:55,51.73
2022-08-03 19:18:56,52.99
2022-08-03 19:18:57,56.55
2022-08-03 19:18:58,59.19
2022-08-03 19:18:59,58.28
2022-08-03 19:19:00,53.72
2022-08-03 19:19:01,51.46
2022-08-03 19:19:02,52.08
2022-08-03 19:19:03,51.43
2022-08-03 19:19:04,49.5
2022-08-03 19:19:05,52.78
2022-08-03 19:19:06,52.04
2022-08-03 19:19:07,52.08
2022-08-03 19:19:08,50.02
2022-08-03 19:19:09,51.85
2022-08-03 19:19:10,54.29
2022-08-03 19:19:11,54.29
2022-08-03 19:19:12,53.11
2022-08-03 19:19:13,56.7
2022-08-03 19:19:14,52.98
2022-08-03 19:19:15,52.41
2022-08-03 19:19:16,51.18
2022-08-03 19:19:17,56.71
2022-08-03 19:19:19,54.25
2022-08-03 19:19:20,51.6
2022-08-03 19:19:21,55.84
2022-08-03 19:19:22,52.91
2022-08-03 19:19:23,52.74
2022-08-03 19:19:24,54.12
2022-08-03 19:19:25,53.38
2022-08-03 19:19:26,54.79
2022-08-03 19:19:27,58.56
2022-08-03 19:19:28,58.01
2022-08-03 19:19:29,53.51
2022-08-03 19:19:30,63.31
2022-08-03 19:19:31,58.48
2022-08-03 19:19:32,56.19
2022-08-03 19:19:33,54.97
2022-08-03 19:19:34,52.95
2022-08-03 19:19:35,55.55
2022-08-03 19:19:36,50.47
2022-08-03 19:19:37,52.91
2022-08-03 19:19:38,58.06
2022-08-03 19:19:39,59.62
2022-08-03 19:19:40,54.97
2022-08-03 19:19:41,54.86
2022-08-03 19:19:42,61.03
2022-08-03 19:19:43,56.87
2022-08-03 19:19:44,55.88
2022-08-03 19:19:45,54.11
2022-08-03 19:19:46,53.85
2022-08-03 19:19:47,52.72
2022-08-03 19:19:48,52.76
2022-08-03 19:19:49,56.15
2022-08-03 19:19:50,53.61
2022-08-03 19:19:51,54.12
2022-08-03 19:19:52,55.39
2022-08-03 19:19:53,60.8
2022-08-03 19:19:54,55.77
2022-08-03 19:19:55,55.22
2022-08-03 19:19:56,52.15
2022-08-03 19:19:57,53.88
2022-08-03 19:19:58,52.96
2022-08-03 19:19:59,53.9
2022-08-03 19:20:00,53.58
2022-08-03 19:20:01,56.03
2022-08-03 19:20:02,55.59
2022-08-03 19:20:03,57.53
2022-08-03 19:20:04,60.03
2022-08-03 19:20:05,54.34
2022-08-03 19:20:06,54.33
2022-08-03 19:20:07,56.93
2022-08-03 19:20:08,56.35
2022-08-03 19:20:09,55.83
2022-08-03 19:20:10,56.2
2022-08-03 19:20:11,59.18
2022-08-03 19:20:12,54.14
2022-08-03 19:20:13,58.58
2022-08-03 19:20:14,58.2
2022-08-03 19:20:15,61.52
2022-08-03 19:20:16,58.3
2022-08-03 19:20:17,61.08
2022-08-03 19:20:18,60.02
2022-08-03 19:20:19,57.42
2022-08-03 19:20:20,57.0
2022-08-03 19:20:21,55.63
2022-08-03 19:20:22,59.58
2022-08-03 19:20:23,60.75
2022-08-03 19:20:24,58.61
2022-08-03 19:20:25,58.56
2022-08-03 19:20:26,56.18
2022-08-03 19:20:27,57.17
2022-08-03 19:20:28,58.02
2022-08-03 19:20:29,54.82
2022-08-03 19:20:30,58.4
2022-08-03 19:20:31,57.85
2022-08-03 19:20:32,59.53
2022-08-03 19:20:33,60.72
2022-08-03 19:20:34,61.3
2022-08-03 19:20:35,56.37
2022-08-03 19:20:36,55.6
2022-08-03 19:20:37,58.0
2022-08-03 19:20:38,57.62
2022-08-03 19:20:39,56.85
2022-08-03 19:20:40,54.82
2022-08-03 19:20:41,56.41
2022-08-03 19:20:42,56.61
2022-08-03 19:20:43,56.37
2022-08-03 19:20:44,58.22
2022-08-03 19:20:45,56.78
2022-08-03 19:20:46,56.62
2022-08-03 19:20:47,57.69
2022-08-03 19:20:48,55.21
2022-08-03 19:20:50,55.36
2022-08-03 19:20:51,54.64
2022-08-03 19:20:52,52.97
2022-08-03 19:20:53,53.63
2022-08-03 19:20:54,57.04
2022-08-03 19:20:55,56.7
2022-08-03 19:20:56,56.97
2022-08-03 19:20:57,60.15
2022-08-03 19:20:58,57.97
2022-08-03 19:20:59,58.08
2022-08-03 19:21:00,54.5
2022-08-03 19:21:01,55.26
2022-08-03 19:21:02,55.69
2022-08-03 19:21:03,55.53
2022-08-03 19:21:04,55.96
2022-08-03 19:21:05,55.64
2022-08-03 19:21:06,55.69
2022-08-03 19:21:07,50.21
2022-08-03 19:21:08,51.91
2022-08-03 19:21:09,54.5
2022-08-03 19:21:10,54.87
2022-08-03 19:21:11,54.27
2022-08-03 19:21:12,57.23
2022-08-03 19:21:13,55.01
2022-08-03 19:21:14,54.8
2022-08-03 19:21:15,55.13
2022-08-03 19:21:16,53.52
2022-08-03 19:21:17,55.06
2022-08-03 19:21:18,52.59
2022-08-03 19:21:19,52.41
2022-08-03 19:21:20,56.21
2022-08-03 19:21:21,58.07
2022-08-03 19:21:22,62.68
2022-08-03 19:21:23,63.12
2022-08-03 19:21:24,62.37
2022-08-03 19:21:25,56.57
2022-08-03 19:21:26,55.78
2022-08-03 19:21:27,58.14
2022-08-03 19:21:28,55.75
2022-08-03 19:21:29,54.36
2022-08-03 19:21:30,53.07
2022-08-03 19:21:31,53.4
2022-08-03 19:21:32,55.04
2022-08-03 19:21:33,56.62
2022-08-03 19:21:34,53.96
2022-08-03 19:21:35,55.09
2022-08-03 19:21:36,54.77
2022-08-03 19:21:37,57.6
2022-08-03 19:21:38,54.55
2022-08-03 19:21:39,55.22
2022-08-03 19:21:40,56.13
2022-08-03 19:21:41,55.73
2022-08-03 19:21:42,55.11
2022-08-03 19:21:43,57.14
2022-08-03 19:21:44,53.7
2022-08-03 19:21:45,52.16
2022-08-03 19:21:46,55.77
2022-08-03 19:21:47,53.55
2022-08-03 19:21:48,54.79
2022-08-03 19:21:49,57.18
2022-08-03 19:21:50,58.81
2022-08-03 19:21:51,58.29
2022-08-03 19:21:52,60.62
2022-08-03 19:21:53,60.4
2022-08-03 19:21:54,54.14
2022-08-03 19:21:55,53.19
2022-08-03 19:21:56,54.81
2022-08-03 19:21:57,54.57
2022-08-03 19:21:58,53.84
2022-08-03 19:21:59,50.71
2022-08-03 19:22:00,52.61
2022-08-03 19:22:01,51.99
2022-08-03 19:22:02,51.43
2022-08-03 19:22:03,52.74
2022-08-03 19:22:04,54.96
2022-08-03 19:22:05,54.9
2022-08-03 19:22:06,54.5
2022-08-03 19:22:07,52.49
2022-08-03 19:22:08,52.03
2022-08-03 19:22:09,52.7
2022-08-03 19:22:10,53.57
2022-08-03 19:22:12,53.91
2022-08-03 19:22:13,53.46
2022-08-03 19:22:14,59.72
2022-08-03 19:22:15,55.6
2022-08-03 19:22:16,54.19
2022-08-03 19:22:17,56.36
2022-08-03 19:22:18,57.3
2022-08-03 19:22:19,56.85
2022-08-03 19:22:20,59.55
2022-08-03 19:22:21,60.29
2022-08-03 19:22:22,59.62
2022-08-03 19:22:23,57.59
2022-08-03 19:22:24,56.8
2022-08-03 19:22:25,55.33
2022-08-03 19:22:26,56.15
2022-08-03 19:22:27,53.68
2022-08-03 19:22:28,58.12
2022-08-03 19:22:29,56.78
2022-08-03 19:22:30,53.87
2022-08-03 19:22:31,55.71
2022-08-03 19:22:32,52.21
2022-08-03 19:22:33,53.59
2022-08-03 19:22:34,55.63
2022-08-03 19:22:35,54.48
2022-08-03 19:22:36,59.75
2022-08-03 19:22:37,59.09
2022-08-03 19:22:38,55.92
2022-08-03 19:22:39,54.78
2022-08-03 19:22:40,55.34
2022-08-03 19:22:41,53.63
2022-08-03 19:22:42,52.93
2022-08-03 19:22:43,54.62
2022-08-03 19:22:44,55.14
2022-08-03 19:22:45,55.24
2022-08-03 19:22:46,52.68
2022-08-03 19:22:47,55.63
2022-08-03 19:22:48,54.37
2022-08-03 19:22:49,56.83
2022-08-03 19:22:50,52.49
2022-08-03 19:22:51,54.79
2022-08-03 19:22:52,53.81
2022-08-03 19:22:53,52.11
2022-08-03 19:22:54,51.96
2022-08-03 19:22:55,53.91
2022-08-03 19:22:56,56.11
2022-08-03 19:22:57,54.51
2022-08-03 19:22:58,53.48
2022-08-03 19:22:59,55.12
2022-08-03 19:23:00,56.33
2022-08-03 19:23:01,61.01
2022-08-03 19:23:02,59.26
2022-08-03 19:23:03,62.42
2022-08-03 19:23:04,61.04
2022-08-03 19:23:05,56.5
2022-08-03 19:23:06,53.7
2022-08-03 19:23:07,55.3
2022-08-03 19:23:08,54.98
2022-08-03 19:23:09,54.27
2022-08-03 19:23:10,53.1
2022-08-03 19:23:11,55.41
2022-08-03 19:23:12,53.26
2022-08-03 19:23:13,52.68
2022-08-03 19:23:14,52.59
2022-08-03 19:23:15,54.45
2022-08-03 19:23:16,56.81
2022-08-03 19:23:17,56.27
2022-08-03 19:23:18,55.26
2022-08-03 19:23:19,55.78
2022-08-03 19:23:20,56.72
2022-08-03 19:23:21,58.5
2022-08-03 19:23:22,56.05
2022-08-03 19:23:23,55.66
2022-08-03 19:23:24,53.34
2022-08-03 19:23:25,54.7
2022-08-03 19:23:26,55.89
2022-08-03 19:23:27,57.81
2022-08-03 19:23:28,56.77
2022-08-03 19:23:29,55.95
2022-08-03 19:23:30,54.08
2022-08-03 19:23:31,58.2
2022-08-03 19:23:32,52.03
2022-08-03 19:23:33,55.75
2022-08-03 19:23:34,56.33
2022-08-03 19:23:35,53.16
2022-08-03 19:23:36,55.22
2022-08-03 19:23:37,55.24
2022-08-03 19:23:38,58.4
2022-08-03 19:23:39,57.19
2022-08-03 19:23:40,59.14
2022-08-03 19:23:42,58.99
2022-08-03 19:23:43,58.4
2022-08-03 19:23:44,60.02
2022-08-03 19:23:45,62.56
2022-08-03 19:23:46,64.98
2022-08-03 19:23:47,68.42
2022-08-03 19:23:48,64.52
2022-08-03 19:23:49,65.52
2022-08-03 19:23:50,58.49
2022-08-03 19:23:51,59.35
2022-08-03 19:23:52,58.99
2022-08-03 19:23:53,54.24
2022-08-03 19:23:54,52.35
2022-08-03 19:23:55,54.64
2022-08-03 19:23:56,55.73
2022-08-03 19:23:57,55.36
2022-08-03 19:23:58,56.56
2022-08-03 19:23:59,55.24
2022-08-03 19:24:00,56.33
2022-08-03 19:24:01,58.13
2022-08-03 19:24:02,54.0
2022-08-03 19:24:03,57.12
2022-08-03 19:24:04,58.47
2022-08-03 19:24:05,58.87
2022-08-03 19:24:06,54.38
2022-08-03 19:24:07,54.51
2022-08-03 19:24:08,54.04
2022-08-03 19:24:09,50.46
2022-08-03 19:24:10,54.08
2022-08-03 19:24:11,54.07
2022-08-03 19:24:12,53.55
2022-08-03 19:24:13,55.07
2022-08-03 19:24:14,54.35
2022-08-03 19:24:15,54.5
2022-08-03 19:24:16,52.53
2022-08-03 19:24:17,56.74
2022-08-03 19:24:18,55.41
2022-08-03 19:24:19,54.85
2022-08-03 19:24:20,55.48
2022-08-03 19:24:21,52.66
2022-08-03 19:24:22,53.71
2022-08-03 19:24:23,52.79
2022-08-03 19:24:24,52.38
2022-08-03 19:24:25,54.23
2022-08-03 19:24:26,54.69
2022-08-03 19:24:27,54.35
2022-08-03 19:24:28,51.84
2022-08-03 19:24:29,54.64
2022-08-03 19:24:30,58.4
2022-08-03 19:24:31,58.96
2022-08-03 19:24:32,54.65
2022-08-03 19:24:33,53.85
2022-08-03 19:24:34,53.57
2022-08-03 19:24:35,54.73
2022-08-03 19:24:36,54.13
2022-08-03 19:24:37,56.11
2022-08-03 19:24:38,61.47
2022-08-03 19:24:39,53.74
2022-08-03 19:24:40,56.81
2022-08-03 19:24:41,57.86
2022-08-03 19:24:42,63.18
2022-08-03 19:24:43,58.53
2022-08-03 19:24:44,59.79
2022-08-03 19:24:45,56.88
2022-08-03 19:24:46,54.87
2022-08-03 19:24:47,54.81
2022-08-03 19:24:48,55.01
2022-08-03 19:24:49,55.73
2022-08-03 19:24:50,57.17
2022-08-03 19:24:51,56.19
2022-08-03 19:24:52,56.94
2022-08-03 19:24:53,56.56
2022-08-03 19:24:54,55.03
2022-08-03 19:24:55,57.59
2022-08-03 19:24:56,54.99
2022-08-03 19:24:57,54.94
2022-08-03 19:24:58,56.06
2022-08-03 19:24:59,55.18
2022-08-03 19:25:00,60.24
2022-08-03 19:25:01,59.33
2022-08-03 19:25:02,60.5
2022-08-03 19:25:03,61.22
2022-08-03 19:25:04,60.65
2022-08-03 19:25:05,60.74
2022-08-03 19:25:06,59.54
2022-08-03 19:25:07,62.29
2022-08-03 19:25:08,61.94
2022-08-03 19:25:09,57.92
2022-08-03 19:25:10,56.96
2022-08-03 19:25:11,58.04
2022-08-03 19:25:13,56.12
2022-08-03 19:25:14,55.69
2022-08-03 19:25:15,55.85
2022-08-03 19:25:16,54.22
2022-08-03 19:25:17,52.8
2022-08-03 19:25:18,56.61
2022-08-03 19:25:19,56.27
2022-08-03 19:25:20,53.18
2022-08-03 19:25:21,54.04
2022-08-03 19:25:22,59.83
2022-08-03 19:25:23,57.67
2022-08-03 19:25:24,59.01
2022-08-03 19:25:25,55.03
2022-08-03 19:25:26,54.56
2022-08-03 19:25:27,53.97
2022-08-03 19:25:28,52.52
2022-08-03 19:25:29,58.75
2022-08-03 19:25:30,56.62
2022-08-03 19:25:31,54.66
2022-08-03 19:25:32,57.19
2022-08-03 19:25:33,56.92
2022-08-03 19:25:34,58.55
2022-08-03 19:25:35,59.08
2022-08-03 19:25:36,60.45
2022-08-03 19:25:37,60.34
2022-08-03 19:25:38,60.57
2022-08-03 19:25:39,59.98
2022-08-03 19:25:40,58.49
2022-08-03 19:25:41,58.36
2022-08-03 19:25:42,55.81
2022-08-03 19:25:43,61.97
2022-08-03 19:25:44,56.86
2022-08-03 19:25:45,58.3
2022-08-03 19:25:46,54.35
2022-08-03 19:25:47,52.69
2022-08-03 19:25:48,56.83
2022-08-03 19:25:49,54.36
2022-08-03 19:25:50,54.58
2022-08-03 19:25:51,51.27
2022-08-03 19:25:52,50.14
2022-08-03 19:25:53,55.3
2022-08-03 19:25:54,53.56
2022-08-03 19:25:55,52.74
2022-08-03 19:25:56,51.68
2022-08-03 19:25:57,52.98
2022-08-03 19:25:58,53.87
2022-08-03 19:25:59,52.49
2022-08-03 19:26:00,56.48
2022-08-03 19:26:01,53.4
2022-08-03 19:26:02,54.55
2022-08-03 19:26:03,52.64
2022-08-03 19:26:04,52.6
2022-08-03 19:26:05,55.7
2022-08-03 19:26:06,54.39
2022-08-03 19:26:07,56.1
2022-08-03 19:26:08,55.4
2022-08-03 19:26:09,54.62
2022-08-03 19:26:10,55.36
2022-08-03 19:26:11,54.04
2022-08-03 19:26:12,52.89
2022-08-03 19:26:13,54.05
2022-08-03 19:26:14,56.15
2022-08-03 19:26:15,55.32
2022-08-03 19:26:16,55.22
2022-08-03 19:26:17,52.26
2022-08-03 19:26:18,51.47
2022-08-03 19:26:19,52.62
2022-08-03 19:26:20,54.21
2022-08-03 19:26:21,54.2
2022-08-03 19:26:22,55.37
2022-08-03 19:26:23,56.11
2022-08-03 19:26:24,54.35
2022-08-03 19:26:25,56.89
2022-08-03 19:26:26,59.08
2022-08-03 19:26:27,56.5
2022-08-03 19:26:28,57.26
2022-08-03 19:26:29,61.0
2022-08-03 19:26:30,60.84
2022-08-03 19:26:31,60.62
2022-08-03 19:26:32,59.34
2022-08-03 19:26:34,55.46
2022-08-03 19:26:35,55.42
2022-08-03 19:26:36,54.15
2022-08-03 19:26:37,54.01
2022-08-03 19:26:38,55.55
2022-08-03 19:26:39,52.0
2022-08-03 19:26:40,52.48
2022-08-03 19:26:41,54.71
2022-08-03 19:26:42,53.52
2022-08-03 19:26:43,52.17
2022-08-03 19:26:44,53.53
2022-08-03 19:26:45,52.96
2022-08-03 19:26:46,50.31
2022-08-03 19:26:47,53.83
2022-08-03 19:26:48,55.59
2022-08-03 19:26:49,54.85
2022-08-03 19:26:50,51.42
2022-08-03 19:26:51,53.3
2022-08-03 19:26:52,51.43
2022-08-03 19:26:53,52.88
2022-08-03 19:26:54,52.79
2022-08-03 19:26:55,52.71
2022-08-03 19:26:56,54.22
2022-08-03 19:26:57,50.5
2022-08-03 19:26:58,49.86
2022-08-03 19:26:59,50.71
2022-08-03 19:27:00,51.87
2022-08-03 19:27:01,52.36
2022-08-03 19:27:02,51.68
2022-08-03 19:27:03,50.69
2022-08-03 19:27:04,50.51
2022-08-03 19:27:05,52.37
2022-08-03 19:27:06,51.97
2022-08-03 19:27:07,51.84
2022-08-03 19:27:08,52.98
2022-08-03 19:27:09,53.18
2022-08-03 19:27:10,54.01
2022-08-03 19:27:11,55.36
2022-08-03 19:27:12,53.67
2022-08-03 19:27:13,54.35
2022-08-03 19:27:14,54.55
2022-08-03 19:27:15,53.59
2022-08-03 19:27:16,57.16
2022-08-03 19:27:17,57.17
2022-08-03 19:27:18,56.44
2022-08-03 19:27:19,56.02
2022-08-03 19:27:20,64.89
2022-08-03 19:27:21,62.7
2022-08-03 19:27:22,64.26
2022-08-03 19:27:23,67.36
2022-08-03 19:27:24,63.72
2022-08-03 19:27:25,66.74
2022-08-03 19:27:26,64.38
2022-08-03 19:27:27,62.24
2022-08-03 19:27:28,68.05
2022-08-03 19:27:29,62.61
2022-08-03 19:27:30,61.59
2022-08-03 19:27:31,68.54
2022-08-03 19:27:32,59.96
2022-08-03 19:27:33,59.45
2022-08-03 19:27:34,65.08
2022-08-03 19:27:35,57.15
2022-08-03 19:27:36,51.71
2022-08-03 19:27:37,53.61
2022-08-03 19:27:38,52.68
2022-08-03 19:27:39,51.11
2022-08-03 19:27:40,49.88
2022-08-03 19:27:41,51.67
2022-08-03 19:27:42,57.74
2022-08-03 19:27:43,52.95
2022-08-03 19:27:44,53.0
2022-08-03 19:27:45,52.07
2022-08-03 19:27:46,54.17
2022-08-03 19:27:47,56.76
2022-08-03 19:27:49,53.92
2022-08-03 19:27:50,53.54
2022-08-03 19:27:51,55.06
2022-08-03 19:27:52,55.62
2022-08-03 19:27:53,53.61
2022-08-03 19:27:54,53.88
2022-08-03 19:27:55,52.34
2022-08-03 19:27:56,53.69
2022-08-03 19:27:57,54.21
2022-08-03 19:27:58,52.8
2022-08-03 19:27:59,53.85
2022-08-03 19:28:00,53.97
2022-08-03 19:28:01,53.41
2022-08-03 19:28:02,58.15
2022-08-03 19:28:03,55.42
2022-08-03 19:28:04,56.44
2022-08-03 19:28:05,54.98
2022-08-03 19:28:06,54.49
2022-08-03 19:28:07,54.81
2022-08-03 19:28:08,50.58
2022-08-03 19:28:09,52.71
2022-08-03 19:28:10,53.1
2022-08-03 19:28:11,54.38
2022-08-03 19:28:12,52.57
2022-08-03 19:28:13,53.23
2022-08-03 19:28:14,51.17
2022-08-03 19:28:15,52.67
2022-08-03 19:28:16,51.46
2022-08-03 19:28:17,51.18
2022-08-03 19:28:18,51.2
2022-08-03 19:28:19,52.56
2022-08-03 19:28:20,55.57
2022-08-03 19:28:21,54.47
2022-08-03 19:28:22,53.72
2022-08-03 19:28:23,53.47
2022-08-03 19:28:24,52.09
2022-08-03 19:28:25,52.82
2022-08-03 19:28:26,50.73
2022-08-03 19:28:27,54.37
2022-08-03 19:28:28,55.59
2022-08-03 19:28:29,55.02
2022-08-03 19:28:30,56.47
2022-08-03 19:28:31,52.59
2022-08-03 19:28:32,50.34
2022-08-03 19:28:33,55.39
2022-08-03 19:28:34,54.04
2022-08-03 19:28:35,52.6
2022-08-03 19:28:36,58.42
2022-08-03 19:28:37,53.78
2022-08-03 19:28:38,54.35
2022-08-03 19:28:39,53.9
2022-08-03 19:28:40,55.38
2022-08-03 19:28:41,53.81
2022-08-03 19:28:42,54.24
2022-08-03 19:28:43,54.74
2022-08-03 19:28:44,51.61
2022-08-03 19:28:45,52.25
2022-08-03 19:28:46,51.7
2022-08-03 19:28:47,52.89
2022-08-03 19:28:48,53.46
2022-08-03 19:28:49,54.82
2022-08-03 19:28:50,54.19
2022-08-03 19:28:51,53.75
2022-08-03 19:28:52,56.51
2022-08-03 19:28:53,57.07
2022-08-03 19:28:54,55.0
2022-08-03 19:28:55,54.95
2022-08-03 19:28:56,55.22
2022-08-03 19:28:57,52.17
2022-08-03 19:28:58,55.29
2022-08-03 19:28:59,53.08
2022-08-03 19:29:00,53.67
2022-08-03 19:29:01,51.52
2022-08-03 19:29:02,52.82
2022-08-03 19:29:03,53.37
2022-08-03 19:29:04,55.99
2022-08-03 19:29:05,52.44
2022-08-03 19:29:06,51.95
2022-08-03 19:29:07,52.46
2022-08-03 19:29:08,51.3
2022-08-03 19:29:09,51.37
2022-08-03 19:29:10,51.41
2022-08-03 19:29:11,48.62
2022-08-03 19:29:12,50.17
2022-08-03 19:29:13,51.15
2022-08-03 19:29:14,53.17
2022-08-03 19:29:16,53.88
2022-08-03 19:29:17,54.81
2022-08-03 19:29:18,54.36
2022-08-03 19:29:19,55.01
2022-08-03 19:29:20,55.27
2022-08-03 19:29:21,53.09
2022-08-03 19:29:22,55.13
2022-08-03 19:29:23,55.33
2022-08-03 19:29:24,56.24
2022-08-03 19:29:25,56.84
2022-08-03 19:29:26,55.53
2022-08-03 19:29:27,56.04
2022-08-03 19:29:28,58.67
2022-08-03 19:29:29,54.83
2022-08-03 19:29:30,55.08
2022-08-03 19:29:31,57.14
2022-08-03 19:29:32,55.05
2022-08-03 19:29:33,53.86
2022-08-03 19:29:34,53.79
2022-08-03 19:29:35,51.36
2022-08-03 19:29:36,54.58
2022-08-03 19:29:37,52.93
2022-08-03 19:29:38,52.75
2022-08-03 19:29:39,55.5
2022-08-03 19:29:40,57.23
2022-08-03 19:29:41,53.77
2022-08-03 19:29:42,53.14
2022-08-03 19:29:43,52.59
2022-08-03 19:29:44,53.21
2022-08-03 19:29:45,57.2
2022-08-03 19:29:46,60.67
2022-08-03 19:29:47,55.54
2022-08-03 19:29:48,56.18
2022-08-03 19:29:49,53.24
2022-08-03 19:29:50,53.92
2022-08-03 19:29:51,52.66
2022-08-03 19:29:52,54.07
2022-08-03 19:29:53,51.78
2022-08-03 19:29:54,52.9
2022-08-03 19:29:55,56.15
2022-08-03 19:29:56,53.98
2022-08-03 19:29:57,53.43
2022-08-03 19:29:58,53.87
2022-08-03 19:29:59,55.22
2022-08-03 19:30:00,51.75
2022-08-03 19:30:01,53.93
2022-08-03 19:30:02,53.24
2022-08-03 19:30:03,51.53
2022-08-03 19:30:04,53.85
2022-08-03 19:30:05,54.22
2022-08-03 19:30:06,53.81
2022-08-03 19:30:07,53.4
2022-08-03 19:30:08,52.09
2022-08-03 19:30:09,52.07
2022-08-03 19:30:10,55.86
2022-08-03 19:30:11,55.55
2022-08-03 19:30:12,55.94
2022-08-03 19:30:13,56.82
2022-08-03 19:30:14,54.18
2022-08-03 19:30:15,53.2
2022-08-03 19:30:16,54.55
2022-08-03 19:30:17,55.56
2022-08-03 19:30:18,54.93
2022-08-03 19:30:19,54.66
2022-08-03 19:30:20,56.41
2022-08-03 19:30:21,55.38
2022-08-03 19:30:22,53.81
2022-08-03 19:30:23,53.98
2022-08-03 19:30:24,52.21
2022-08-03 19:30:25,53.25
2022-08-03 19:30:27,57.83
2022-08-03 19:30:28,55.34
2022-08-03 19:30:29,55.45
2022-08-03 19:30:30,54.84
2022-08-03 19:30:31,58.77
2022-08-03 19:30:32,56.46
2022-08-03 19:30:33,56.25
2022-08-03 19:30:34,55.81
2022-08-03 19:30:35,56.12
2022-08-03 19:30:36,55.14
2022-08-03 19:30:37,55.01
2022-08-03 19:30:38,57.31
2022-08-03 19:30:39,57.62
2022-08-03 19:30:40,53.93
2022-08-03 19:30:41,56.49
2022-08-03 19:30:42,56.15
2022-08-03 19:30:43,57.68
2022-08-03 19:30:44,56.1
2022-08-03 19:30:45,55.81
2022-08-03 19:30:46,56.38
2022-08-03 19:30:47,59.1
2022-08-03 19:30:48,59.59
2022-08-03 19:30:49,58.14
2022-08-03 19:30:50,54.37
2022-08-03 19:30:51,55.62
2022-08-03 19:30:52,57.23
2022-08-03 19:30:53,56.87
2022-08-03 19:30:54,53.14
2022-08-03 19:30:55,51.88
2022-08-03 19:30:56,50.85
2022-08-03 19:30:57,52.32
2022-08-03 19:30:58,53.54
2022-08-03 19:30:59,53.9
2022-08-03 19:31:00,55.37
2022-08-03 19:31:01,55.85
2022-08-03 19:31:02,53.53
2022-08-03 19:31:03,53.93
2022-08-03 19:31:04,52.83
2022-08-03 19:31:05,53.08
2022-08-03 19:31:06,55.87
2022-08-03 19:31:07,52.74
2022-08-03 19:31:08,51.24
2022-08-03 19:31:09,52.16
2022-08-03 19:31:10,50.99
2022-08-03 19:31:11,51.46
2022-08-03 19:31:12,51.49
2022-08-03 19:31:13,53.48
2022-08-03 19:31:14,54.87
2022-08-03 19:31:15,54.52
2022-08-03 19:31:16,53.88
2022-08-03 19:31:17,52.36
2022-08-03 19:31:18,51.46
2022-08-03 19:31:19,52.84
2022-08-03 19:31:20,53.06
2022-08-03 19:31:21,55.51
2022-08-03 19:31:22,53.04
2022-08-03 19:31:23,50.13
2022-08-03 19:31:24,56.03
2022-08-03 19:31:25,56.03
2022-08-03 19:31:26,55.49
2022-08-03 19:31:27,60.68
2022-08-03 19:31:28,57.23
2022-08-03 19:31:29,61.68
2022-08-03 19:31:30,57.43
2022-08-03 19:31:31,55.55
2022-08-03 19:31:32,58.62
2022-08-03 19:31:33,55.34
2022-08-03 19:31:34,55.16
2022-08-03 19:31:35,56.25
2022-08-03 19:31:36,57.33
2022-08-03 19:31:37,54.18
2022-08-03 19:31:38,51.82
2022-08-03 19:31:39,51.75
2022-08-03 19:31:40,54.73
2022-08-03 19:31:41,54.01
2022-08-03 19:31:42,55.02
2022-08-03 19:31:43,51.7
2022-08-03 19:31:44,49.29
2022-08-03 19:31:45,51.23
2022-08-03 19:31:46,53.12
2022-08-03 19:31:48,51.88
2022-08-03 19:31:49,49.66
2022-08-03 19:31:50,51.44
2022-08-03 19:31:51,52.02
2022-08-03 19:31:52,50.77
2022-08-03 19:31:53,52.47
2022-08-03 19:31:54,53.23
2022-08-03 19:31:55,54.38
2022-08-03 19:31:56,64.87
2022-08-03 19:31:57,54.6
2022-08-03 19:31:58,51.78
2022-08-03 19:31:59,52.03
2022-08-03 19:32:00,54.14
2022-08-03 19:32:01,53.2
2022-08-03 19:32:02,57.65
2022-08-03 19:32:03,54.77
2022-08-03 19:32:04,52.84
2022-08-03 19:32:05,55.98
2022-08-03 19:32:06,57.34
2022-08-03 19:32:07,61.94
2022-08-03 19:32:08,58.43
2022-08-03 19:32:09,56.19
2022-08-03 19:32:10,61.75
2022-08-03 19:32:11,56.86
2022-08-03 19:32:12,57.21
2022-08-03 19:32:13,58.06
2022-08-03 19:32:14,55.71
2022-08-03 19:32:15,55.48
2022-08-03 19:32:16,54.21
2022-08-03 19:32:17,52.97
2022-08-03 19:32:18,53.39
2022-08-03 19:32:19,52.04
2022-08-03 19:32:20,53.55
2022-08-03 19:32:21,54.89
2022-08-03 19:32:22,58.2
2022-08-03 19:32:23,55.02
2022-08-03 19:32:24,53.84
2022-08-03 19:32:25,55.14
2022-08-03 19:32:26,54.86
2022-08-03 19:32:27,51.42
2022-08-03 19:32:28,53.35
2022-08-03 19:32:29,52.26
2022-08-03 19:32:30,52.87
2022-08-03 19:32:31,52.11
2022-08-03 19:32:32,51.58
2022-08-03 19:32:33,49.88
2022-08-03 19:32:34,53.71
2022-08-03 19:32:35,52.57
2022-08-03 19:32:36,54.07
2022-08-03 19:32:37,50.78
2022-08-03 19:32:38,52.38
2022-08-03 19:32:39,51.99
2022-08-03 19:32:40,53.99
2022-08-03 19:32:41,53.94
2022-08-03 19:32:42,52.83
2022-08-03 19:32:43,52.67
2022-08-03 19:32:44,53.63
2022-08-03 19:32:45,51.77
2022-08-03 19:32:46,50.89
2022-08-03 19:32:47,52.63
2022-08-03 19:32:48,53.1
2022-08-03 19:32:49,54.14
2022-08-03 19:32:50,54.5
2022-08-03 19:32:51,56.07
2022-08-03 19:32:52,56.14
2022-08-03 19:32:53,55.45
2022-08-03 19:32:54,52.8
2022-08-03 19:32:55,52.24
2022-08-03 19:32:56,58.62
2022-08-03 19:32:57,53.65
2022-08-03 19:32:58,53.19
2022-08-03 19:32:59,53.95
2022-08-03 19:33:00,54.35
2022-08-03 19:33:01,56.61
2022-08-03 19:33:02,53.38
2022-08-03 19:33:03,57.24
2022-08-03 19:33:04,55.11
2022-08-03 19:33:05,53.24
2022-08-03 19:33:06,53.0
2022-08-03 19:33:07,53.27
2022-08-03 19:33:08,55.57
2022-08-03 19:33:09,58.82
2022-08-03 19:33:10,56.06
2022-08-03 19:33:11,55.43
2022-08-03 19:33:12,56.83
2022-08-03 19:33:13,57.32
2022-08-03 19:33:14,59.0
2022-08-03 19:33:15,55.98
2022-08-03 19:33:16,54.98
2022-08-03 19:33:17,54.81
2022-08-03 19:33:19,55.43
2022-08-03 19:33:20,58.58
2022-08-03 19:33:21,56.38
2022-08-03 19:33:22,54.25
2022-08-03 19:33:23,53.3
2022-08-03 19:33:24,55.76
2022-08-03 19:33:25,52.57
2022-08-03 19:33:26,49.75
2022-08-03 19:33:27,53.78
2022-08-03 19:33:28,52.57
2022-08-03 19:33:29,54.43
2022-08-03 19:33:30,54.66
2022-08-03 19:33:31,54.99
2022-08-03 19:33:32,53.2
2022-08-03 19:33:33,55.17
2022-08-03 19:33:34,56.23
2022-08-03 19:33:35,56.42
2022-08-03 19:33:36,53.99
2022-08-03 19:33:37,54.2
2022-08-03 19:33:38,56.02
2022-08-03 19:33:39,55.34
2022-08-03 19:33:40,55.03
2022-08-03 19:33:41,53.64
2022-08-03 19:33:42,55.85
2022-08-03 19:33:43,56.91
2022-08-03 19:33:44,56.14
2022-08-03 19:33:45,54.59
2022-08-03 19:33:46,56.09
2022-08-03 19:33:47,52.02
2022-08-03 19:33:48,54.85
2022-08-03 19:33:49,57.59
2022-08-03 19:33:50,53.69
2022-08-03 19:33:51,51.7
2022-08-03 19:33:52,54.82
2022-08-03 19:33:53,54.75
2022-08-03 19:33:54,50.95
2022-08-03 19:33:55,53.66
2022-08-03 19:33:56,51.62
2022-08-03 19:33:57,50.31
2022-08-03 19:33:58,51.9
2022-08-03 19:33:59,54.39
2022-08-03 19:34:00,54.92
2022-08-03 19:34:01,52.94
2022-08-03 19:34:02,53.11
2022-08-03 19:34:03,51.47
2022-08-03 19:34:04,51.73
2022-08-03 19:34:05,52.14
2022-08-03 19:34:06,51.09
2022-08-03 19:34:07,52.11
2022-08-03 19:34:08,53.74
2022-08-03 19:34:09,53.02
2022-08-03 19:34:10,51.54
2022-08-03 19:34:11,52.45
2022-08-03 19:34:12,52.84
2022-08-03 19:34:13,51.9
2022-08-03 19:34:14,50.71
2022-08-03 19:34:15,51.41
2022-08-03 19:34:16,53.68
2022-08-03 19:34:17,54.18
2022-08-03 19:34:18,66.76
2022-08-03 19:34:19,61.31
2022-08-03 19:34:20,53.02
2022-08-03 19:34:21,51.01
2022-08-03 19:34:22,52.43
2022-08-03 19:34:23,56.84
2022-08-03 19:34:24,54.41
2022-08-03 19:34:25,54.45
2022-08-03 19:34:26,54.32
2022-08-03 19:34:27,55.5
2022-08-03 19:34:28,56.69
2022-08-03 19:34:29,53.26
2022-08-03 19:34:30,54.18
2022-08-03 19:34:31,53.96
2022-08-03 19:34:32,50.75
2022-08-03 19:34:33,51.86
2022-08-03 19:34:34,52.95
2022-08-03 19:34:35,55.82
2022-08-03 19:34:36,56.37
2022-08-03 19:34:37,56.48
2022-08-03 19:34:38,55.79
2022-08-03 19:34:39,56.93
2022-08-03 19:34:40,56.22
2022-08-03 19:34:41,54.84
2022-08-03 19:34:42,53.12
2022-08-03 19:34:43,53.59
2022-08-03 19:34:44,57.33
2022-08-03 19:34:45,56.37
2022-08-03 19:34:46,57.41
2022-08-03 19:34:47,57.44
2022-08-03 19:34:48,58.0
2022-08-03 19:34:49,55.23
2022-08-03 19:34:50,56.35
2022-08-03 19:34:51,57.34
2022-08-03 19:34:52,55.57
2022-08-03 19:34:54,53.71
2022-08-03 19:34:55,55.37
2022-08-03 19:34:56,55.22
2022-08-03 19:34:57,52.26
2022-08-03 19:34:58,54.72
2022-08-03 19:34:59,55.09
2022-08-03 19:35:00,54.57
2022-08-03 19:35:01,54.23
2022-08-03 19:35:02,54.38
2022-08-03 19:35:03,54.67
2022-08-03 19:35:04,55.33
2022-08-03 19:35:05,56.39
2022-08-03 19:35:06,57.76
2022-08-03 19:35:07,59.13
2022-08-03 19:35:08,55.79
2022-08-03 19:35:09,58.47
2022-08-03 19:35:10,57.11
2022-08-03 19:35:11,54.92
2022-08-03 19:35:12,53.68
2022-08-03 19:35:13,52.41
2022-08-03 19:35:14,52.24
2022-08-03 19:35:15,52.79
2022-08-03 19:35:16,55.27
2022-08-03 19:35:17,51.32
2022-08-03 19:35:18,53.27
2022-08-03 19:35:19,58.11
2022-08-03 19:35:20,55.22
2022-08-03 19:35:21,55.83
2022-08-03 19:35:22,56.47
2022-08-03 19:35:23,55.05
2022-08-03 19:35:24,57.18
2022-08-03 19:35:25,55.58
2022-08-03 19:35:26,55.51
2022-08-03 19:35:27,55.88
2022-08-03 19:35:28,56.68
2022-08-03 19:35:29,57.51
2022-08-03 19:35:30,58.74
2022-08-03 19:35:31,54.27
2022-08-03 19:35:32,55.29
2022-08-03 19:35:33,56.04
2022-08-03 19:35:34,53.05
2022-08-03 19:35:35,52.7
2022-08-03 19:35:36,55.08
2022-08-03 19:35:37,55.89
2022-08-03 19:35:38,54.93
2022-08-03 19:35:39,61.34
2022-08-03 19:35:40,55.02
2022-08-03 19:35:41,53.01
2022-08-03 19:35:42,53.58
2022-08-03 19:35:43,55.27
2022-08-03 19:35:44,50.46
2022-08-03 19:35:45,56.41
2022-08-03 19:35:46,54.93
2022-08-03 19:35:47,55.31
2022-08-03 19:35:48,51.34
2022-08-03 19:35:49,51.01
2022-08-03 19:35:50,51.82
2022-08-03 19:35:51,52.82
2022-08-03 19:35:52,53.95
2022-08-03 19:35:53,53.98
2022-08-03 19:35:54,55.56
2022-08-03 19:35:55,56.31
2022-08-03 19:35:56,54.79
2022-08-03 19:35:57,55.07
2022-08-03 19:35:58,55.38
2022-08-03 19:35:59,56.02
2022-08-03 19:36:00,56.96
2022-08-03 19:36:01,55.73
2022-08-03 19:36:02,54.4
2022-08-03 19:36:03,52.69
2022-08-03 19:36:04,53.32
2022-08-03 19:36:05,52.85
2022-08-03 19:36:06,51.01
2022-08-03 19:36:07,53.52
2022-08-03 19:36:08,53.9
2022-08-03 19:36:09,54.51
2022-08-03 19:36:10,56.57
2022-08-03 19:36:11,54.61
2022-08-03 19:36:12,53.69
2022-08-03 19:36:13,56.06
2022-08-03 19:36:14,55.65
2022-08-03 19:36:15,52.27
2022-08-03 19:36:16,53.8
2022-08-03 19:36:17,55.86
2022-08-03 19:36:18,54.22
2022-08-03 19:36:19,54.15
2022-08-03 19:36:21,54.53
2022-08-03 19:36:22,53.98
2022-08-03 19:36:23,55.79
2022-08-03 19:36:24,56.43
2022-08-03 19:36:25,55.03
2022-08-03 19:36:26,53.75
2022-08-03 19:36:27,53.98
2022-08-03 19:36:28,54.29
2022-08-03 19:36:29,55.29
2022-08-03 19:36:30,58.5
2022-08-03 19:36:31,56.14
2022-08-03 19:36:32,56.6
2022-08-03 19:36:33,53.56
2022-08-03 19:36:34,54.46
2022-08-03 19:36:35,56.13
2022-08-03 19:36:36,55.92
2022-08-03 19:36:37,56.1
2022-08-03 19:36:38,55.21
2022-08-03 19:36:39,55.77
2022-08-03 19:36:40,55.68
2022-08-03 19:36:41,56.2
2022-08-03 19:36:42,54.63
2022-08-03 19:36:43,54.1
2022-08-03 19:36:44,51.9
2022-08-03 19:36:45,52.73
2022-08-03 19:36:46,55.09
2022-08-03 19:36:47,55.08
2022-08-03 19:36:48,55.09
2022-08-03 19:36:49,55.54
2022-08-03 19:36:50,57.0
2022-08-03 19:36:51,54.12
2022-08-03 19:36:52,54.47
2022-08-03 19:36:53,52.75
2022-08-03 19:36:54,55.37
2022-08-03 19:36:55,53.6
2022-08-03 19:36:56,54.47
2022-08-03 19:36:57,54.35
2022-08-03 19:36:58,52.33
2022-08-03 19:36:59,52.91
2022-08-03 19:37:00,53.96
2022-08-03 19:37:01,54.2
2022-08-03 19:37:02,54.39
2022-08-03 19:37:03,53.08
2022-08-03 19:37:04,54.38
2022-08-03 19:37:05,52.07
2022-08-03 19:37:06,52.39
2022-08-03 19:37:07,53.75
2022-08-03 19:37:08,51.14
2022-08-03 19:37:09,51.66
2022-08-03 19:37:10,53.85
2022-08-03 19:37:11,56.05
2022-08-03 19:37:12,54.78
2022-08-03 19:37:13,53.85
2022-08-03 19:37:14,53.82
2022-08-03 19:37:15,57.37
2022-08-03 19:37:16,55.21
2022-08-03 19:37:17,52.77
2022-08-03 19:37:18,52.07
2022-08-03 19:37:19,55.08
2022-08-03 19:37:20,54.94
2022-08-03 19:37:21,53.99
2022-08-03 19:37:22,53.92
2022-08-03 19:37:23,53.08
2022-08-03 19:37:24,52.56
2022-08-03 19:37:25,53.62
2022-08-03 19:37:26,54.97
2022-08-03 19:37:27,55.12
2022-08-03 19:37:28,53.7
2022-08-03 19:37:29,53.73
2022-08-03 19:37:30,54.23
2022-08-03 19:37:31,54.49
2022-08-03 19:37:32,53.7
2022-08-03 19:37:33,53.52
2022-08-03 19:37:34,56.44
2022-08-03 19:37:35,53.97
2022-08-03 19:37:36,55.41
2022-08-03 19:37:37,52.97
2022-08-03 19:37:38,54.16
2022-08-03 19:37:39,54.04
2022-08-03 19:37:40,53.92
2022-08-03 19:37:42,53.61
2022-08-03 19:37:43,54.74
2022-08-03 19:37:44,54.07
2022-08-03 19:37:45,55.64
2022-08-03 19:37:46,52.36
2022-08-03 19:37:47,54.12
2022-08-03 19:37:48,55.41
2022-08-03 19:37:49,55.91
2022-08-03 19:37:50,54.4
2022-08-03 19:37:51,52.18
2022-08-03 19:37:52,53.96
2022-08-03 19:37:53,55.32
2022-08-03 19:37:54,56.49
2022-08-03 19:37:55,56.91
2022-08-03 19:37:56,56.82
2022-08-03 19:37:57,55.24
2022-08-03 19:37:58,54.51
2022-08-03 19:37:59,53.75
2022-08-03 19:38:00,52.15
2022-08-03 19:38:01,51.88
2022-08-03 19:38:02,53.57
2022-08-03 19:38:03,53.09
2022-08-03 19:38:04,54.75
2022-08-03 19:38:05,51.8
2022-08-03 19:38:06,52.07
2022-08-03 19:38:07,52.76
2022-08-03 19:38:08,53.57
2022-08-03 19:38:09,55.26
2022-08-03 19:38:10,54.61
2022-08-03 19:38:11,55.61
2022-08-03 19:38:12,58.4
2022-08-03 19:38:13,54.33
2022-08-03 19:38:14,56.78
2022-08-03 19:38:15,55.81
2022-08-03 19:38:16,56.36
2022-08-03 19:38:17,58.48
2022-08-03 19:38:18,59.96
2022-08-03 19:38:19,59.54
2022-08-03 19:38:20,57.2
2022-08-03 19:38:21,55.6
2022-08-03 19:38:22,53.94
2022-08-03 19:38:23,53.9
2022-08-03 19:38:24,53.66
2022-08-03 19:38:25,54.42
2022-08-03 19:38:26,52.82
2022-08-03 19:38:27,52.79
2022-08-03 19:38:28,55.71
2022-08-03 19:38:29,53.52
2022-08-03 19:38:30,54.61
2022-08-03 19:38:31,57.38
2022-08-03 19:38:32,54.45
2022-08-03 19:38:33,59.11
2022-08-03 19:38:34,52.15
2022-08-03 19:38:35,53.57
2022-08-03 19:38:36,52.85
2022-08-03 19:38:37,55.5
2022-08-03 19:38:38,54.8
2022-08-03 19:38:39,53.4
2022-08-03 19:38:40,55.37
2022-08-03 19:38:41,55.7
2022-08-03 19:38:42,53.95
2022-08-03 19:38:43,54.69
2022-08-03 19:38:44,52.54
2022-08-03 19:38:45,52.61
2022-08-03 19:38:46,50.94
2022-08-03 19:38:47,51.8
2022-08-03 19:38:48,54.08
2022-08-03 19:38:49,51.77
2022-08-03 19:38:50,52.39
2022-08-03 19:38:51,53.54
2022-08-03 19:38:52,54.81
2022-08-03 19:38:53,52.11
2022-08-03 19:38:54,53.87
2022-08-03 19:38:55,53.15
2022-08-03 19:38:56,53.5
2022-08-03 19:38:57,58.79
2022-08-03 19:38:58,53.32
2022-08-03 19:38:59,55.76
2022-08-03 19:39:00,54.12
2022-08-03 19:39:01,53.38
2022-08-03 19:39:02,56.56
2022-08-03 19:39:03,53.03
2022-08-03 19:39:04,54.54
2022-08-03 19:39:05,56.81
2022-08-03 19:39:06,54.43
2022-08-03 19:39:07,54.47
2022-08-03 19:39:08,55.5
2022-08-03 19:39:09,53.81
2022-08-03 19:39:10,53.74
2022-08-03 19:39:11,53.62
2022-08-03 19:39:13,52.7
2022-08-03 19:39:14,55.73
2022-08-03 19:39:15,54.5
2022-08-03 19:39:16,54.12
2022-08-03 19:39:17,53.14
2022-08-03 19:39:18,55.31
2022-08-03 19:39:19,53.53
2022-08-03 19:39:20,52.23
2022-08-03 19:39:21,53.64
2022-08-03 19:39:22,50.95
2022-08-03 19:39:23,49.07
2022-08-03 19:39:24,57.32
2022-08-03 19:39:25,51.79
2022-08-03 19:39:26,53.83
2022-08-03 19:39:27,54.8
2022-08-03 19:39:28,55.15
2022-08-03 19:39:29,53.26
2022-08-03 19:39:30,53.9
2022-08-03 19:39:31,53.03
2022-08-03 19:39:32,51.18
2022-08-03 19:39:33,51.57
2022-08-03 19:39:34,54.88
2022-08-03 19:39:35,58.66
2022-08-03 19:39:36,62.84
2022-08-03 19:39:37,64.36
2022-08-03 19:39:38,61.94
2022-08-03 19:39:39,59.06
2022-08-03 19:39:40,57.33
2022-08-03 19:39:41,54.65
2022-08-03 19:39:42,54.2
2022-08-03 19:39:43,52.51
2022-08-03 19:39:44,51.03
2022-08-03 19:39:45,52.58
2022-08-03 19:39:46,52.46
2022-08-03 19:39:47,52.38
2022-08-03 19:39:48,56.58
2022-08-03 19:39:49,57.55
2022-08-03 19:39:50,60.04
2022-08-03 19:39:51,64.01
2022-08-03 19:39:52,63.79
2022-08-03 19:39:53,63.0
2022-08-03 19:39:54,59.36
2022-08-03 19:39:55,56.26
2022-08-03 19:39:56,54.24
2022-08-03 19:39:57,52.69
2022-08-03 19:39:58,54.85
2022-08-03 19:39:59,52.79
2022-08-03 19:40:00,53.59
2022-08-03 19:40:01,52.73
2022-08-03 19:40:02,52.58
2022-08-03 19:40:03,51.81
2022-08-03 19:40:04,51.3
2022-08-03 19:40:05,52.57
2022-08-03 19:40:06,50.78
2022-08-03 19:40:07,50.24
2022-08-03 19:40:08,52.11
2022-08-03 19:40:09,50.76
2022-08-03 19:40:10,51.56
2022-08-03 19:40:11,52.92
2022-08-03 19:40:12,54.84
2022-08-03 19:40:13,53.84
2022-08-03 19:40:14,53.05
2022-08-03 19:40:15,51.57
2022-08-03 19:40:16,51.05
2022-08-03 19:40:17,50.07
2022-08-03 19:40:18,53.74
2022-08-03 19:40:19,49.98
2022-08-03 19:40:20,48.77
2022-08-03 19:40:21,51.63
2022-08-03 19:40:22,52.52
2022-08-03 19:40:23,51.18
2022-08-03 19:40:24,51.47
2022-08-03 19:40:25,52.54
2022-08-03 19:40:26,54.69
2022-08-03 19:40:27,55.63
2022-08-03 19:40:28,52.35
2022-08-03 19:40:29,56.05
2022-08-03 19:40:30,53.11
2022-08-03 19:40:31,54.3
2022-08-03 19:40:32,52.63
2022-08-03 19:40:33,55.67
2022-08-03 19:40:34,53.51
2022-08-03 19:40:35,54.07
2022-08-03 19:40:36,51.76
2022-08-03 19:40:37,51.6
2022-08-03 19:40:38,52.76
2022-08-03 19:40:39,53.13
2022-08-03 19:40:40,52.5
2022-08-03 19:40:41,52.68
2022-08-03 19:40:42,52.68
2022-08-03 19:40:44,56.05
2022-08-03 19:40:45,56.28
2022-08-03 19:40:46,54.91
2022-08-03 19:40:47,55.4
2022-08-03 19:40:48,52.25
2022-08-03 19:40:49,51.36
2022-08-03 19:40:50,52.37
2022-08-03 19:40:51,53.16
2022-08-03 19:40:52,53.93
2022-08-03 19:40:53,53.26
2022-08-03 19:40:54,52.58
2022-08-03 19:40:55,53.26
2022-08-03 19:40:56,50.29
2022-08-03 19:40:57,51.13
2022-08-03 19:40:58,53.2
2022-08-03 19:40:59,51.73
2022-08-03 19:41:00,51.87
2022-08-03 19:41:01,54.08
2022-08-03 19:41:02,51.32
2022-08-03 19:41:03,49.12
2022-08-03 19:41:04,50.64
2022-08-03 19:41:05,52.16
2022-08-03 19:41:06,51.42
2022-08-03 19:41:07,49.9
2022-08-03 19:41:08,50.2
2022-08-03 19:41:09,51.55
2022-08-03 19:41:10,54.16
2022-08-03 19:41:11,53.71
2022-08-03 19:41:12,55.01
2022-08-03 19:41:13,55.89
2022-08-03 19:41:14,58.79
2022-08-03 19:41:15,58.61
2022-08-03 19:41:16,59.15
2022-08-03 19:41:17,56.96
2022-08-03 19:41:18,55.52
2022-08-03 19:41:19,53.49
2022-08-03 19:41:20,53.16
2022-08-03 19:41:21,53.33
2022-08-03 19:41:22,51.05
2022-08-03 19:41:23,52.51
2022-08-03 19:41:24,50.15
2022-08-03 19:41:25,51.29
2022-08-03 19:41:26,51.7
2022-08-03 19:41:27,49.65
2022-08-03 19:41:28,52.12
2022-08-03 19:41:29,50.69
2022-08-03 19:41:30,50.95
2022-08-03 19:41:31,52.22
2022-08-03 19:41:32,51.68
2022-08-03 19:41:33,53.6
2022-08-03 19:41:34,53.85
2022-08-03 19:41:35,51.69
2022-08-03 19:41:36,51.94
2022-08-03 19:41:37,49.3
2022-08-03 19:41:38,52.1
2022-08-03 19:41:39,52.04
2022-08-03 19:41:40,52.23
2022-08-03 19:41:41,52.99
2022-08-03 19:41:42,55.17
2022-08-03 19:41:43,55.62
2022-08-03 19:41:44,53.49
2022-08-03 19:41:45,55.57
2022-08-03 19:41:46,55.55
2022-08-03 19:41:47,53.06
2022-08-03 19:41:48,54.67
2022-08-03 19:41:49,51.18
2022-08-03 19:41:50,52.48
2022-08-03 19:41:51,54.94
2022-08-03 19:41:52,57.19
2022-08-03 19:41:53,56.8
2022-08-03 19:41:54,60.32
2022-08-03 19:41:55,63.75
2022-08-03 19:41:56,64.28
2022-08-03 19:41:57,65.95
2022-08-03 19:41:58,66.83
2022-08-03 19:41:59,65.94
2022-08-03 19:42:00,61.86
2022-08-03 19:42:01,58.76
2022-08-03 19:42:02,57.19
2022-08-03 19:42:03,54.9
2022-08-03 19:42:04,52.6
2022-08-03 19:42:05,52.82
2022-08-03 19:42:06,52.97
2022-08-03 19:42:07,55.62
2022-08-03 19:42:08,51.73
2022-08-03 19:42:09,50.81
2022-08-03 19:42:10,54.93
2022-08-03 19:42:11,53.66
2022-08-03 19:42:12,54.25
2022-08-03 19:42:13,52.18
2022-08-03 19:42:14,54.06
2022-08-03 19:42:15,54.15
2022-08-03 19:42:16,51.55
2022-08-03 19:42:17,54.0
2022-08-03 19:42:18,52.79
2022-08-03 19:42:19,55.11
2022-08-03 19:42:20,53.59
2022-08-03 19:42:21,52.3
2022-08-03 19:42:22,53.57
2022-08-03 19:42:23,55.39
2022-08-03 19:42:25,54.47
2022-08-03 19:42:26,55.3
2022-08-03 19:42:27,55.06
2022-08-03 19:42:28,55.14
2022-08-03 19:42:29,53.51
2022-08-03 19:42:30,53.99
2022-08-03 19:42:31,56.39
2022-08-03 19:42:32,53.24
2022-08-03 19:42:33,54.01
2022-08-03 19:42:34,54.71
2022-08-03 19:42:35,54.22
2022-08-03 19:42:36,52.1
2022-08-03 19:42:37,52.25
2022-08-03 19:42:38,54.25
2022-08-03 19:42:39,54.39
2022-08-03 19:42:40,50.72
2022-08-03 19:42:41,51.71
2022-08-03 19:42:42,51.27
2022-08-03 19:42:43,49.64
2022-08-03 19:42:44,52.59
2022-08-03 19:42:45,52.97
2022-08-03 19:42:46,53.97
2022-08-03 19:42:47,55.76
2022-08-03 19:42:48,53.53
2022-08-03 19:42:49,53.23
2022-08-03 19:42:50,55.05
2022-08-03 19:42:51,55.34
2022-08-03 19:42:52,53.37
2022-08-03 19:42:53,52.83
2022-08-03 19:42:54,52.84
2022-08-03 19:42:55,53.63
2022-08-03 19:42:56,54.37
2022-08-03 19:42:57,53.3
2022-08-03 19:42:58,53.41
2022-08-03 19:42:59,53.55
2022-08-03 19:43:00,53.09
2022-08-03 19:43:01,51.48
2022-08-03 19:43:02,56.16
2022-08-03 19:43:03,55.4
2022-08-03 19:43:04,56.3
2022-08-03 19:43:05,56.37
2022-08-03 19:43:06,58.04
2022-08-03 19:43:07,58.3
2022-08-03 19:43:08,57.93
2022-08-03 19:43:09,55.39
2022-08-03 19:43:10,55.34
2022-08-03 19:43:11,53.8
2022-08-03 19:43:12,55.11
2022-08-03 19:43:13,51.34
2022-08-03 19:43:14,53.04
2022-08-03 19:43:15,54.64
2022-08-03 19:43:16,54.0
2022-08-03 19:43:17,52.63
2022-08-03 19:43:18,54.92
2022-08-03 19:43:19,54.63
2022-08-03 19:43:20,53.47
2022-08-03 19:43:21,54.68
2022-08-03 19:43:22,53.76
2022-08-03 19:43:23,52.98
2022-08-03 19:43:24,56.14
2022-08-03 19:43:25,55.25
2022-08-03 19:43:26,53.72
2022-08-03 19:43:27,52.26
2022-08-03 19:43:28,52.18
2022-08-03 19:43:29,55.03
2022-08-03 19:43:30,53.68
2022-08-03 19:43:31,53.05
2022-08-03 19:43:32,51.51
2022-08-03 19:43:33,52.85
2022-08-03 19:43:34,53.96
2022-08-03 19:43:36,58.29
2022-08-03 19:43:37,56.55
2022-08-03 19:43:38,53.5
2022-08-03 19:43:39,54.75
2022-08-03 19:43:40,55.8
2022-08-03 19:43:41,54.84
2022-08-03 19:43:42,55.92
2022-08-03 19:43:43,53.33
2022-08-03 19:43:44,52.81
2022-08-03 19:43:45,53.63
2022-08-03 19:43:46,56.67
2022-08-03 19:43:47,56.32
2022-08-03 19:43:48,55.02
2022-08-03 19:43:49,54.88
2022-08-03 19:43:50,55.04
2022-08-03 19:43:51,54.28
2022-08-03 19:43:52,57.36
2022-08-03 19:43:53,57.17
2022-08-03 19:43:54,56.66
2022-08-03 19:43:55,57.52
2022-08-03 19:43:56,62.07
2022-08-03 19:43:57,62.86
2022-08-03 19:43:58,60.05
2022-08-03 19:43:59,59.08
2022-08-03 19:44:00,57.96
2022-08-03 19:44:01,55.14
2022-08-03 19:44:02,55.29
2022-08-03 19:44:03,52.49
2022-08-03 19:44:04,52.26
2022-08-03 19:44:05,52.62
2022-08-03 19:44:06,52.17
2022-08-03 19:44:07,55.48
2022-08-03 19:44:08,56.47
2022-08-03 19:44:09,54.1
2022-08-03 19:44:10,54.81
2022-08-03 19:44:11,52.9
2022-08-03 19:44:12,53.15
2022-08-03 19:44:13,53.05
2022-08-03 19:44:14,54.29
2022-08-03 19:44:15,54.53
2022-08-03 19:44:16,52.72
2022-08-03 19:44:17,51.58
2022-08-03 19:44:18,53.14
2022-08-03 19:44:19,52.08
2022-08-03 19:44:20,50.12
2022-08-03 19:44:21,50.25
2022-08-03 19:44:22,51.34
2022-08-03 19:44:23,52.17
2022-08-03 19:44:24,54.17
2022-08-03 19:44:25,52.43
2022-08-03 19:44:26,52.96
2022-08-03 19:44:27,51.71
2022-08-03 19:44:28,54.15
2022-08-03 19:44:29,55.65
2022-08-03 19:44:30,60.21
2022-08-03 19:44:31,53.27
2022-08-03 19:44:32,52.46
2022-08-03 19:44:33,58.01
2022-08-03 19:44:34,52.46
2022-08-03 19:44:35,54.14
2022-08-03 19:44:36,62.51
2022-08-03 19:44:37,55.9
2022-08-03 19:44:38,51.0
2022-08-03 19:44:39,54.07
2022-08-03 19:44:40,53.41
2022-08-03 19:44:41,54.2
2022-08-03 19:44:42,52.95
2022-08-03 19:44:43,52.72
2022-08-03 19:44:44,54.72
2022-08-03 19:44:45,53.14
2022-08-03 19:44:47,52.7
2022-08-03 19:44:48,53.42
2022-08-03 19:44:49,54.98
2022-08-03 19:44:50,53.99
2022-08-03 19:44:51,54.11
2022-08-03 19:44:52,52.71
2022-08-03 19:44:53,52.79
2022-08-03 19:44:54,54.14
2022-08-03 19:44:55,56.57
2022-08-03 19:44:56,53.67
2022-08-03 19:44:57,52.4
2022-08-03 19:44:58,53.59
2022-08-03 19:44:59,52.99
2022-08-03 19:45:00,52.17
2022-08-03 19:45:01,52.32
2022-08-03 19:45:02,52.35
2022-08-03 19:45:03,53.65
2022-08-03 19:45:04,52.59
2022-08-03 19:45:05,52.99
2022-08-03 19:45:06,54.76
2022-08-03 19:45:07,57.5
2022-08-03 19:45:08,53.15
2022-08-03 19:45:09,52.51
2022-08-03 19:45:10,54.3
2022-08-03 19:45:11,53.95
2022-08-03 19:45:12,51.64
2022-08-03 19:45:13,57.02
2022-08-03 19:45:14,57.06
2022-08-03 19:45:15,54.78
2022-08-03 19:45:16,55.1
2022-08-03 19:45:17,56.32
2022-08-03 19:45:18,58.14
2022-08-03 19:45:19,53.93
2022-08-03 19:45:20,54.53
2022-08-03 19:45:21,53.37
2022-08-03 19:45:22,55.85
2022-08-03 19:45:23,54.14
2022-08-03 19:45:24,57.39
2022-08-03 19:45:25,59.66
2022-08-03 19:45:26,57.75
2022-08-03 19:45:27,63.84
2022-08-03 19:45:28,56.68
2022-08-03 19:45:29,55.29
2022-08-03 19:45:30,54.03
2022-08-03 19:45:31,56.71
2022-08-03 19:45:32,58.08
2022-08-03 19:45:33,54.89
2022-08-03 19:45:34,54.34
2022-08-03 19:45:35,56.21
2022-08-03 19:45:36,55.88
2022-08-03 19:45:37,58.25
2022-08-03 19:45:38,58.95
2022-08-03 19:45:39,56.65
2022-08-03 19:45:40,55.13
2022-08-03 19:45:41,55.44
2022-08-03 19:45:42,54.46
2022-08-03 19:45:43,58.62
2022-08-03 19:45:44,54.66
2022-08-03 19:45:45,53.97
2022-08-03 19:45:46,56.23
2022-08-03 19:45:47,55.3
2022-08-03 19:45:48,57.8
2022-08-03 19:45:49,59.42
2022-08-03 19:45:50,57.43
2022-08-03 19:45:51,58.91
2022-08-03 19:45:52,55.17
2022-08-03 19:45:53,54.83
2022-08-03 19:45:54,53.8
2022-08-03 19:45:55,53.89
2022-08-03 19:45:56,55.84
2022-08-03 19:45:57,57.25
2022-08-03 19:45:58,59.72
2022-08-03 19:45:59,55.11
2022-08-03 19:46:00,52.08
2022-08-03 19:46:01,56.23
2022-08-03 19:46:02,53.32
2022-08-03 19:46:03,53.31
2022-08-03 19:46:05,53.47
2022-08-03 19:46:06,54.78
2022-08-03 19:46:07,56.72
2022-08-03 19:46:08,56.14
2022-08-03 19:46:09,57.79
2022-08-03 19:46:10,57.05
2022-08-03 19:46:11,56.5
2022-08-03 19:46:12,55.44
2022-08-03 19:46:13,57.91
2022-08-03 19:46:14,55.43
2022-08-03 19:46:15,54.7
2022-08-03 19:46:16,54.9
2022-08-03 19:46:17,55.01
2022-08-03 19:46:18,52.89
2022-08-03 19:46:19,55.59
2022-08-03 19:46:20,57.23
2022-08-03 19:46:21,53.34
2022-08-03 19:46:22,52.37
2022-08-03 19:46:23,55.26
2022-08-03 19:46:24,53.54
2022-08-03 19:46:25,52.44
2022-08-03 19:46:26,52.0
2022-08-03 19:46:27,52.06
2022-08-03 19:46:28,54.28
2022-08-03 19:46:29,52.28
2022-08-03 19:46:30,49.95
2022-08-03 19:46:31,54.75
2022-08-03 19:46:32,54.76
2022-08-03 19:46:33,55.46
2022-08-03 19:46:34,54.79
2022-08-03 19:46:35,53.42
2022-08-03 19:46:36,56.29
2022-08-03 19:46:37,57.57
2022-08-03 19:46:38,59.33
2022-08-03 19:46:39,57.23
2022-08-03 19:46:40,55.1
2022-08-03 19:46:41,57.18
2022-08-03 19:46:42,55.94
2022-08-03 19:46:43,55.31
2022-08-03 19:46:44,55.28
2022-08-03 19:46:45,57.59
2022-08-03 19:46:46,59.9
2022-08-03 19:46:47,56.37
2022-08-03 19:46:48,54.71
2022-08-03 19:46:49,51.64
2022-08-03 19:46:50,55.51
2022-08-03 19:46:51,54.82
2022-08-03 19:46:52,56.94
2022-08-03 19:46:53,56.96
2022-08-03 19:46:54,56.6
2022-08-03 19:46:55,56.64
2022-08-03 19:46:56,55.43
2022-08-03 19:46:57,59.72
2022-08-03 19:46:58,57.64
2022-08-03 19:46:59,56.91
2022-08-03 19:47:00,57.52
2022-08-03 19:47:01,54.23
2022-08-03 19:47:02,54.22
2022-08-03 19:47:03,53.4
2022-08-03 19:47:04,52.62
2022-08-03 19:47:05,53.61
2022-08-03 19:47:06,53.86
2022-08-03 19:47:07,54.77
2022-08-03 19:47:08,54.9
2022-08-03 19:47:09,54.08
2022-08-03 19:47:10,54.93
2022-08-03 19:47:11,56.23
2022-08-03 19:47:12,54.46
2022-08-03 19:47:13,54.79
2022-08-03 19:47:14,55.87
2022-08-03 19:47:15,56.88
2022-08-03 19:47:16,55.76
2022-08-03 19:47:17,54.87
2022-08-03 19:47:18,55.04
2022-08-03 19:47:19,54.06
2022-08-03 19:47:20,54.11
2022-08-03 19:47:21,54.81
2022-08-03 19:47:22,56.04
2022-08-03 19:47:23,53.9
2022-08-03 19:47:24,54.87
2022-08-03 19:47:25,56.38
2022-08-03 19:47:26,58.75
2022-08-03 19:47:27,58.9
2022-08-03 19:47:29,61.1
2022-08-03 19:47:30,62.39
2022-08-03 19:47:31,63.2
2022-08-03 19:47:32,61.68
2022-08-03 19:47:33,58.58
2022-08-03 19:47:34,57.93
2022-08-03 19:47:35,58.23
2022-08-03 19:47:36,55.07
2022-08-03 19:47:37,56.51
2022-08-03 19:47:38,57.08
2022-08-03 19:47:39,56.82
2022-08-03 19:47:40,57.89
2022-08-03 19:47:41,52.86
2022-08-03 19:47:42,58.44
2022-08-03 19:47:43,55.63
2022-08-03 19:47:44,54.06
2022-08-03 19:47:45,57.2
2022-08-03 19:47:46,55.39
2022-08-03 19:47:47,57.73
2022-08-03 19:47:48,54.65
2022-08-03 19:47:49,54.58
2022-08-03 19:47:50,53.75
2022-08-03 19:47:51,55.59
2022-08-03 19:47:52,53.17
2022-08-03 19:47:53,53.7
2022-08-03 19:47:54,52.85
2022-08-03 19:47:55,52.92
2022-08-03 19:47:56,55.19
2022-08-03 19:47:57,55.77
2022-08-03 19:47:58,53.83
2022-08-03 19:47:59,54.63
2022-08-03 19:48:00,53.73
2022-08-03 19:48:01,55.04
2022-08-03 19:48:02,55.6
2022-08-03 19:48:03,55.66
2022-08-03 19:48:04,55.62
2022-08-03 19:48:05,54.73
2022-08-03 19:48:06,55.41
2022-08-03 19:48:07,56.46
2022-08-03 19:48:08,61.0
2022-08-03 19:48:09,55.14
2022-08-03 19:48:10,56.82
2022-08-03 19:48:11,55.58
2022-08-03 19:48:12,56.37
2022-08-03 19:48:13,57.24
2022-08-03 19:48:14,57.82
2022-08-03 19:48:15,58.55
2022-08-03 19:48:16,56.97
2022-08-03 19:48:17,57.36
2022-08-03 19:48:18,56.22
2022-08-03 19:48:19,60.22
2022-08-03 19:48:20,56.39
2022-08-03 19:48:21,54.93
2022-08-03 19:48:22,55.59
2022-08-03 19:48:23,54.66
2022-08-03 19:48:24,53.63
2022-08-03 19:48:25,57.78
2022-08-03 19:48:26,57.72
2022-08-03 19:48:27,56.82
2022-08-03 19:48:28,58.72
2022-08-03 19:48:29,57.3
2022-08-03 19:48:30,54.85
2022-08-03 19:48:31,57.85
2022-08-03 19:48:32,56.68
2022-08-03 19:48:33,56.29
2022-08-03 19:48:34,55.79
2022-08-03 19:48:35,54.56
2022-08-03 19:48:36,58.76
2022-08-03 19:48:37,57.72
2022-08-03 19:48:38,55.71
2022-08-03 19:48:39,54.62
2022-08-03 19:48:40,54.7
2022-08-03 19:48:41,57.45
2022-08-03 19:48:42,56.65
2022-08-03 19:48:43,57.4
2022-08-03 19:48:44,55.97
2022-08-03 19:48:45,54.35
2022-08-03 19:48:46,55.11
2022-08-03 19:48:47,52.82
2022-08-03 19:48:48,52.76
2022-08-03 19:48:50,54.61
2022-08-03 19:48:51,56.73
2022-08-03 19:48:52,53.2
2022-08-03 19:48:53,54.73
2022-08-03 19:48:54,53.79
2022-08-03 19:48:55,52.56
2022-08-03 19:48:56,52.52
2022-08-03 19:48:57,52.12
2022-08-03 19:48:58,52.39
2022-08-03 19:48:59,52.56
2022-08-03 19:49:00,53.0
2022-08-03 19:49:01,51.25
2022-08-03 19:49:02,50.63
2022-08-03 19:49:03,50.26
2022-08-03 19:49:04,49.0
2022-08-03 19:49:05,51.65
2022-08-03 19:49:06,51.61
2022-08-03 19:49:07,53.73
2022-08-03 19:49:08,50.58
2022-08-03 19:49:09,53.39
2022-08-03 19:49:10,52.33
2022-08-03 19:49:11,51.39
2022-08-03 19:49:12,53.01
2022-08-03 19:49:13,51.44
2022-08-03 19:49:14,52.99
2022-08-03 19:49:15,53.96
2022-08-03 19:49:16,53.7
2022-08-03 19:49:17,50.95
2022-08-03 19:49:18,51.18
2022-08-03 19:49:19,52.68
2022-08-03 19:49:20,51.22
2022-08-03 19:49:21,53.54
2022-08-03 19:49:22,53.05
2022-08-03 19:49:23,50.36
2022-08-03 19:49:24,52.51
2022-08-03 19:49:25,54.9
2022-08-03 19:49:26,55.29
2022-08-03 19:49:27,52.87
2022-08-03 19:49:28,53.39
2022-08-03 19:49:29,54.26
2022-08-03 19:49:30,53.41
2022-08-03 19:49:31,54.2
2022-08-03 19:49:32,55.0
2022-08-03 19:49:33,56.19
2022-08-03 19:49:34,54.05
2022-08-03 19:49:35,52.97
2022-08-03 19:49:36,53.07
2022-08-03 19:49:37,51.04
2022-08-03 19:49:38,52.18
2022-08-03 19:49:39,51.07
2022-08-03 19:49:40,52.27
2022-08-03 19:49:41,50.92
2022-08-03 19:49:42,49.52
2022-08-03 19:49:43,50.23
2022-08-03 19:49:44,52.6
2022-08-03 19:49:45,52.1
2022-08-03 19:49:46,51.65
2022-08-03 19:49:47,52.62
2022-08-03 19:49:48,52.59
2022-08-03 19:49:49,52.21
2022-08-03 19:49:50,49.57
2022-08-03 19:49:51,51.46
2022-08-03 19:49:52,51.59
2022-08-03 19:49:53,53.27
2022-08-03 19:49:54,51.16
2022-08-03 19:49:55,51.5
2022-08-03 19:49:56,52.58
2022-08-03 19:49:57,52.76
2022-08-03 19:49:58,52.99
2022-08-03 19:49:59,54.91
2022-08-03 19:50:00,55.63
2022-08-03 19:50:01,55.35
2022-08-03 19:50:02,53.72
2022-08-03 19:50:03,52.4
2022-08-03 19:50:04,54.47
2022-08-03 19:50:05,54.66
2022-08-03 19:50:06,53.67
2022-08-03 19:50:07,53.28
2022-08-03 19:50:08,52.76
2022-08-03 19:50:09,54.86
2022-08-03 19:50:11,53.83
2022-08-03 19:50:12,54.22
2022-08-03 19:50:13,53.42
2022-08-03 19:50:14,51.97
2022-08-03 19:50:15,52.56
2022-08-03 19:50:16,52.2
2022-08-03 19:50:17,53.21
2022-08-03 19:50:18,52.37
2022-08-03 19:50:19,51.53
2022-08-03 19:50:20,51.07
2022-08-03 19:50:21,53.14
2022-08-03 19:50:22,54.33
2022-08-03 19:50:23,53.28
2022-08-03 19:50:24,51.91
2022-08-03 19:50:25,50.67
2022-08-03 19:50:26,51.46
2022-08-03 19:50:27,52.03
2022-08-03 19:50:28,53.91
2022-08-03 19:50:29,52.2
2022-08-03 19:50:30,53.81
2022-08-03 19:50:31,54.84
2022-08-03 19:50:32,52.05
2022-08-03 19:50:33,53.95
2022-08-03 19:50:34,51.86
2022-08-03 19:50:35,51.81
2022-08-03 19:50:36,51.97
2022-08-03 19:50:37,51.83
2022-08-03 19:50:38,49.7
2022-08-03 19:50:39,52.43
2022-08-03 19:50:40,51.7
2022-08-03 19:50:41,52.04
2022-08-03 19:50:42,51.81
2022-08-03 19:50:43,52.56
2022-08-03 19:50:44,51.89
2022-08-03 19:50:45,52.47
2022-08-03 19:50:46,51.02
2022-08-03 19:50:47,52.58
2022-08-03 19:50:48,52.71
2022-08-03 19:50:49,50.62
2022-08-03 19:50:50,50.15
2022-08-03 19:50:51,51.9
2022-08-03 19:50:52,52.0
2022-08-03 19:50:53,52.94
2022-08-03 19:50:54,53.58
2022-08-03 19:50:55,52.82
2022-08-03 19:50:56,52.34
2022-08-03 19:50:57,51.65
2022-08-03 19:50:58,51.49
2022-08-03 19:50:59,51.06
2022-08-03 19:51:00,49.9
2022-08-03 19:51:01,52.66
2022-08-03 19:51:02,52.91
2022-08-03 19:51:03,51.37
2022-08-03 19:51:04,50.78
2022-08-03 19:51:05,49.99
2022-08-03 19:51:06,49.51
2022-08-03 19:51:07,52.97
2022-08-03 19:51:08,51.2
2022-08-03 19:51:09,53.52
2022-08-03 19:51:10,54.39
2022-08-03 19:51:11,55.54
2022-08-03 19:51:12,55.53
2022-08-03 19:51:13,55.0
2022-08-03 19:51:14,52.78
2022-08-03 19:51:15,51.88
2022-08-03 19:51:16,57.49
2022-08-03 19:51:17,56.16
2022-08-03 19:51:18,53.48
2022-08-03 19:51:19,54.59
2022-08-03 19:51:20,53.06
2022-08-03 19:51:21,55.01
2022-08-03 19:51:22,52.14
2022-08-03 19:51:23,52.77
2022-08-03 19:51:24,52.86
2022-08-03 19:51:25,51.64
2022-08-03 19:51:26,52.52
2022-08-03 19:51:27,51.83
2022-08-03 19:51:28,53.34
2022-08-03 19:51:29,53.48
2022-08-03 19:51:30,55.52
2022-08-03 19:51:31,54.67
2022-08-03 19:51:32,55.35
2022-08-03 19:51:33,52.43
2022-08-03 19:51:34,53.72
2022-08-03 19:51:35,51.61
2022-08-03 19:51:36,52.76
2022-08-03 19:51:37,49.78
2022-08-03 19:51:38,53.73
2022-08-03 19:51:39,55.42
2022-08-03 19:51:40,51.79
2022-08-03 19:51:41,53.22
2022-08-03 19:51:43,59.01
2022-08-03 19:51:44,52.25
2022-08-03 19:51:45,53.82
2022-08-03 19:51:46,54.42
2022-08-03 19:51:47,54.04
2022-08-03 19:51:48,53.82
2022-08-03 19:51:49,53.85
2022-08-03 19:51:50,50.59
2022-08-03 19:51:51,50.39
2022-08-03 19:51:52,52.51
2022-08-03 19:51:53,51.27
2022-08-03 19:51:54,52.47
2022-08-03 19:51:55,51.84
2022-08-03 19:51:56,55.22
2022-08-03 19:51:57,53.0
2022-08-03 19:51:58,52.8
2022-08-03 19:51:59,53.62
2022-08-03 19:52:00,55.04
2022-08-03 19:52:01,54.43
2022-08-03 19:52:02,53.14
2022-08-03 19:52:03,53.92
2022-08-03 19:52:04,52.43
2022-08-03 19:52:05,55.19
2022-08-03 19:52:06,51.63
2022-08-03 19:52:07,53.2
2022-08-03 19:52:08,55.07
2022-08-03 19:52:09,55.35
2022-08-03 19:52:10,56.01
2022-08-03 19:52:11,59.81
2022-08-03 19:52:12,57.41
2022-08-03 19:52:13,52.79
2022-08-03 19:52:14,56.54
2022-08-03 19:52:15,55.07
2022-08-03 19:52:16,52.61
2022-08-03 19:52:17,55.64
2022-08-03 19:52:18,52.71
2022-08-03 19:52:19,54.16
2022-08-03 19:52:20,56.87
2022-08-03 19:52:21,53.79
2022-08-03 19:52:22,53.63
2022-08-03 19:52:23,52.49
2022-08-03 19:52:24,50.65
2022-08-03 19:52:25,53.11
2022-08-03 19:52:26,52.33
2022-08-03 19:52:27,52.49
2022-08-03 19:52:28,51.82
2022-08-03 19:52:29,51.76
2022-08-03 19:52:30,53.27
2022-08-03 19:52:31,54.79
2022-08-03 19:52:32,53.32
2022-08-03 19:52:33,51.93
2022-08-03 19:52:34,54.47
2022-08-03 19:52:35,53.96
2022-08-03 19:52:36,53.97
2022-08-03 19:52:37,52.82
2022-08-03 19:52:38,53.41
2022-08-03 19:52:39,53.33
2022-08-03 19:52:40,53.47
2022-08-03 19:52:41,53.25
2022-08-03 19:52:42,51.79
2022-08-03 19:52:43,51.73
2022-08-03 19:52:44,54.17
2022-08-03 19:52:45,53.96
2022-08-03 19:52:46,53.07
2022-08-03 19:52:47,51.01
2022-08-03 19:52:48,51.67
2022-08-03 19:52:49,50.18
2022-08-03 19:52:50,51.7
2022-08-03 19:52:51,51.44
2022-08-03 19:52:52,50.98
2022-08-03 19:52:53,50.69
2022-08-03 19:52:54,52.01
2022-08-03 19:52:55,51.78
2022-08-03 19:52:56,52.13
2022-08-03 19:52:57,51.71
2022-08-03 19:52:58,54.03
2022-08-03 19:52:59,56.07
2022-08-03 19:53:00,52.37
2022-08-03 19:53:01,53.18
2022-08-03 19:53:02,55.37
2022-08-03 19:53:03,56.3
2022-08-03 19:53:04,53.87
2022-08-03 19:53:05,50.79
2022-08-03 19:53:06,50.38
2022-08-03 19:53:07,51.62
2022-08-03 19:53:08,51.53
2022-08-03 19:53:09,58.13
2022-08-03 19:53:10,55.25
2022-08-03 19:53:11,52.3
2022-08-03 19:53:13,54.37
2022-08-03 19:53:14,54.58
2022-08-03 19:53:15,57.44
2022-08-03 19:53:16,57.45
2022-08-03 19:53:17,63.09
2022-08-03 19:53:18,61.74
2022-08-03 19:53:19,60.33
2022-08-03 19:53:20,58.13
2022-08-03 19:53:21,56.17
2022-08-03 19:53:22,55.22
2022-08-03 19:53:23,53.47
2022-08-03 19:53:24,49.82
2022-08-03 19:53:25,52.39
2022-08-03 19:53:26,51.87
2022-08-03 19:53:27,50.83
2022-08-03 19:53:28,56.03
2022-08-03 19:53:29,53.39
2022-08-03 19:53:30,51.68
2022-08-03 19:53:31,51.14
2022-08-03 19:53:32,53.53
2022-08-03 19:53:33,52.64
2022-08-03 19:53:34,51.29
2022-08-03 19:53:35,49.12
2022-08-03 19:53:36,50.94
2022-08-03 19:53:37,51.15
2022-08-03 19:53:38,52.37
2022-08-03 19:53:39,51.61
2022-08-03 19:53:40,50.21
2022-08-03 19:53:41,50.71
2022-08-03 19:53:42,53.5
2022-08-03 19:53:43,51.87
2022-08-03 19:53:44,52.45
2022-08-03 19:53:45,51.0
2022-08-03 19:53:46,52.38
2022-08-03 19:53:47,49.35
2022-08-03 19:53:48,51.3
2022-08-03 19:53:49,50.47
2022-08-03 19:53:50,53.47
2022-08-03 19:53:51,50.84
2022-08-03 19:53:52,51.98
2022-08-03 19:53:53,51.86
2022-08-03 19:53:54,53.2
2022-08-03 19:53:55,52.74
2022-08-03 19:53:56,54.07
2022-08-03 19:53:57,51.62
2022-08-03 19:53:58,52.1
2022-08-03 19:53:59,51.79
2022-08-03 19:54:00,52.52
2022-08-03 19:54:01,52.8
2022-08-03 19:54:02,53.46
2022-08-03 19:54:03,52.11
2022-08-03 19:54:04,53.09
2022-08-03 19:54:05,51.09
2022-08-03 19:54:06,50.78
2022-08-03 19:54:07,54.84
2022-08-03 19:54:08,54.22
2022-08-03 19:54:09,53.02
2022-08-03 19:54:10,52.54
2022-08-03 19:54:11,55.57
2022-08-03 19:54:12,54.1
2022-08-03 19:54:13,53.4
2022-08-03 19:54:14,56.69
2022-08-03 19:54:15,55.65
2022-08-03 19:54:16,53.94
2022-08-03 19:54:17,53.56
2022-08-03 19:54:18,54.88
2022-08-03 19:54:19,53.34
2022-08-03 19:54:20,53.75
2022-08-03 19:54:21,52.84
2022-08-03 19:54:22,54.15
2022-08-03 19:54:23,55.64
2022-08-03 19:54:24,53.43
2022-08-03 19:54:25,55.99
2022-08-03 19:54:26,57.71
2022-08-03 19:54:27,56.12
2022-08-03 19:54:28,54.11
2022-08-03 19:54:29,56.27
2022-08-03 19:54:30,54.34
2022-08-03 19:54:31,53.94
2022-08-03 19:54:32,56.66
2022-08-03 19:54:33,54.34
2022-08-03 19:54:35,57.52
2022-08-03 19:54:36,58.18
2022-08-03 19:54:37,54.39
2022-08-03 19:54:38,52.92
2022-08-03 19:54:39,51.46
2022-08-03 19:54:40,52.91
2022-08-03 19:54:41,50.73
2022-08-03 19:54:42,54.98
2022-08-03 19:54:43,52.78
2022-08-03 19:54:44,52.47
2022-08-03 19:54:45,53.89
2022-08-03 19:54:46,51.96
2022-08-03 19:54:47,53.13
2022-08-03 19:54:48,51.26
2022-08-03 19:54:49,52.61
2022-08-03 19:54:50,54.75
2022-08-03 19:54:51,53.5
2022-08-03 19:54:52,53.33
2022-08-03 19:54:53,52.52
2022-08-03 19:54:54,51.44
2022-08-03 19:54:55,54.42
2022-08-03 19:54:56,53.52
2022-08-03 19:54:57,54.49
2022-08-03 19:54:58,54.17
2022-08-03 19:54:59,55.77
2022-08-03 19:55:00,54.63
2022-08-03 19:55:01,56.18
2022-08-03 19:55:02,54.34
2022-08-03 19:55:03,53.8
2022-08-03 19:55:04,55.88
2022-08-03 19:55:05,55.69
2022-08-03 19:55:06,53.14
2022-08-03 19:55:07,54.67
2022-08-03 19:55:08,53.88
2022-08-03 19:55:09,55.56
2022-08-03 19:55:10,57.07
2022-08-03 19:55:11,56.48
2022-08-03 19:55:12,54.52
2022-08-03 19:55:13,52.37
2022-08-03 19:55:14,53.18
2022-08-03 19:55:15,54.39
2022-08-03 19:55:16,56.4
2022-08-03 19:55:17,55.66
2022-08-03 19:55:18,53.78
2022-08-03 19:55:19,56.74
2022-08-03 19:55:20,55.67
2022-08-03 19:55:21,53.09
2022-08-03 19:55:22,51.85
2022-08-03 19:55:23,52.59
2022-08-03 19:55:24,53.23
2022-08-03 19:55:25,53.12
2022-08-03 19:55:26,53.19
2022-08-03 19:55:27,54.08
2022-08-03 19:55:28,55.26
2022-08-03 19:55:29,52.51
2022-08-03 19:55:30,52.57
2022-08-03 19:55:31,52.47
2022-08-03 19:55:32,56.92
2022-08-03 19:55:33,57.98
2022-08-03 19:55:34,55.75
2022-08-03 19:55:35,60.55
2022-08-03 19:55:36,51.7
2022-08-03 19:55:37,53.93
2022-08-03 19:55:38,52.9
2022-08-03 19:55:39,50.89
2022-08-03 19:55:40,49.88
2022-08-03 19:55:41,53.09
2022-08-03 19:55:42,52.41
2022-08-03 19:55:43,57.41
2022-08-03 19:55:44,55.94
2022-08-03 19:55:45,52.08
2022-08-03 19:55:46,55.61
2022-08-03 19:55:47,53.26
2022-08-03 19:55:48,56.04
2022-08-03 19:55:49,53.78
2022-08-03 19:55:50,54.02
2022-08-03 19:55:51,53.43
2022-08-03 19:55:52,53.94
2022-08-03 19:55:53,56.17
2022-08-03 19:55:54,52.88
2022-08-03 19:55:55,54.46
2022-08-03 19:55:56,56.92
2022-08-03 19:55:57,53.89
2022-08-03 19:55:58,51.0
2022-08-03 19:55:59,52.47
2022-08-03 19:56:00,53.6
2022-08-03 19:56:01,55.73
2022-08-03 19:56:02,57.11
2022-08-03 19:56:03,57.03
2022-08-03 19:56:05,55.78
2022-08-03 19:56:06,54.45
2022-08-03 19:56:07,53.55
2022-08-03 19:56:08,53.64
2022-08-03 19:56:09,55.16
2022-08-03 19:56:10,54.26
2022-08-03 19:56:11,52.69
2022-08-03 19:56:12,51.93
2022-08-03 19:56:13,52.46
2022-08-03 19:56:14,52.68
2022-08-03 19:56:15,53.01
2022-08-03 19:56:16,52.63
2022-08-03 19:56:17,53.56
2022-08-03 19:56:18,53.54
2022-08-03 19:56:19,57.01
2022-08-03 19:56:20,53.25
2022-08-03 19:56:21,54.6
2022-08-03 19:56:22,53.24
2022-08-03 19:56:23,56.69
2022-08-03 19:56:24,53.97
2022-08-03 19:56:25,53.55
2022-08-03 19:56:26,53.8
2022-08-03 19:56:27,55.02
2022-08-03 19:56:28,55.27
2022-08-03 19:56:29,55.45
2022-08-03 19:56:30,53.01
2022-08-03 19:56:31,54.09
2022-08-03 19:56:32,53.32
2022-08-03 19:56:33,52.34
2022-08-03 19:56:34,55.78
2022-08-03 19:56:35,54.05
2022-08-03 19:56:36,52.11
2022-08-03 19:56:37,54.21
2022-08-03 19:56:38,54.52
2022-08-03 19:56:39,53.51
2022-08-03 19:56:40,54.49
2022-08-03 19:56:41,51.13
2022-08-03 19:56:42,53.19
2022-08-03 19:56:43,49.78
2022-08-03 19:56:44,51.42
2022-08-03 19:56:45,51.69
2022-08-03 19:56:46,53.19
2022-08-03 19:56:47,52.34
2022-08-03 19:56:48,55.29
2022-08-03 19:56:49,54.38
2022-08-03 19:56:50,53.79
2022-08-03 19:56:51,52.51
2022-08-03 19:56:52,55.07
2022-08-03 19:56:53,54.83
2022-08-03 19:56:54,53.02
2022-08-03 19:56:55,52.7
2022-08-03 19:56:56,52.87
2022-08-03 19:56:57,54.97
2022-08-03 19:56:58,56.49
2022-08-03 19:56:59,56.46
2022-08-03 19:57:00,57.73
2022-08-03 19:57:01,56.18
2022-08-03 19:57:02,57.36
2022-08-03 19:57:03,57.09
2022-08-03 19:57:04,57.74
2022-08-03 19:57:05,57.65
2022-08-03 19:57:06,56.65
2022-08-03 19:57:07,53.36
2022-08-03 19:57:08,51.96
2022-08-03 19:57:09,52.91
2022-08-03 19:57:10,54.92
2022-08-03 19:57:11,54.05
2022-08-03 19:57:12,58.23
2022-08-03 19:57:13,53.81
2022-08-03 19:57:14,52.3
2022-08-03 19:57:15,52.38
2022-08-03 19:57:16,55.44
2022-08-03 19:57:17,53.24
2022-08-03 19:57:18,52.98
2022-08-03 19:57:19,51.77
2022-08-03 19:57:20,53.17
2022-08-03 19:57:21,53.66
2022-08-03 19:57:22,55.07
2022-08-03 19:57:23,54.32
2022-08-03 19:57:24,52.96
2022-08-03 19:57:26,52.64
2022-08-03 19:57:27,55.49
2022-08-03 19:57:28,55.47
2022-08-03 19:57:29,56.58
2022-08-03 19:57:30,54.4
2022-08-03 19:57:31,51.38
2022-08-03 19:57:32,56.31
2022-08-03 19:57:33,51.98
2022-08-03 19:57:34,51.99
2022-08-03 19:57:35,52.43
2022-08-03 19:57:36,53.99
2022-08-03 19:57:37,53.6
2022-08-03 19:57:38,52.72
2022-08-03 19:57:39,52.42
2022-08-03 19:57:40,57.58
2022-08-03 19:57:41,56.93
2022-08-03 19:57:42,54.06
2022-08-03 19:57:43,56.67
2022-08-03 19:57:44,58.56
2022-08-03 19:57:45,58.13
2022-08-03 19:57:46,56.2
2022-08-03 19:57:47,57.54
2022-08-03 19:57:48,54.28
2022-08-03 19:57:49,58.86
2022-08-03 19:57:50,55.7
2022-08-03 19:57:51,54.65
2022-08-03 19:57:52,54.09
2022-08-03 19:57:53,53.04
2022-08-03 19:57:54,53.42
2022-08-03 19:57:55,54.05
2022-08-03 19:57:56,54.57
2022-08-03 19:57:57,55.39
2022-08-03 19:57:58,55.55
2022-08-03 19:57:59,53.79
2022-08-03 19:58:00,54.8
2022-08-03 19:58:01,54.74
2022-08-03 19:58:02,54.13
2022-08-03 19:58:03,57.33
2022-08-03 19:58:04,56.21
2022-08-03 19:58:05,54.13
2022-08-03 19:58:06,55.65
2022-08-03 19:58:07,53.18
2022-08-03 19:58:08,55.15
2022-08-03 19:58:09,54.7
2022-08-03 19:58:10,55.68
2022-08-03 19:58:11,55.35
2022-08-03 19:58:12,56.24
2022-08-03 19:58:13,53.49
2022-08-03 19:58:14,56.35
2022-08-03 19:58:15,56.4
2022-08-03 19:58:16,55.62
2022-08-03 19:58:17,57.86
2022-08-03 19:58:18,59.47
2022-08-03 19:58:19,59.49
2022-08-03 19:58:20,58.29
2022-08-03 19:58:21,56.95
2022-08-03 19:58:22,56.36
2022-08-03 19:58:23,55.02
2022-08-03 19:58:24,51.43
2022-08-03 19:58:25,54.11
2022-08-03 19:58:26,51.09
2022-08-03 19:58:27,60.33
2022-08-03 19:58:28,59.25
2022-08-03 19:58:29,56.33
2022-08-03 19:58:30,53.45
2022-08-03 19:58:31,53.46
2022-08-03 19:58:32,52.86
2022-08-03 19:58:33,53.41
2022-08-03 19:58:34,53.4
2022-08-03 19:58:35,56.15
2022-08-03 19:58:37,56.18
2022-08-03 19:58:38,55.0
2022-08-03 19:58:39,52.93
2022-08-03 19:58:40,51.52
2022-08-03 19:58:41,51.34
2022-08-03 19:58:42,53.38
2022-08-03 19:58:43,54.64
2022-08-03 19:58:44,52.61
2022-08-03 19:58:45,54.2
2022-08-03 19:58:46,54.19
2022-08-03 19:58:47,56.27
2022-08-03 19:58:48,56.87
2022-08-03 19:58:49,55.54
2022-08-03 19:58:50,52.86
2022-08-03 19:58:51,55.96
2022-08-03 19:58:52,56.0
2022-08-03 19:58:53,55.58
2022-08-03 19:58:54,54.37
2022-08-03 19:58:55,54.59
2022-08-03 19:58:56,54.09
2022-08-03 19:58:57,53.93
2022-08-03 19:58:58,55.47
2022-08-03 19:58:59,57.46
2022-08-03 19:59:00,55.98
2022-08-03 19:59:01,54.31
2022-08-03 19:59:02,54.52
2022-08-03 19:59:03,55.49
2022-08-03 19:59:04,55.76
2022-08-03 19:59:05,54.64
2022-08-03 19:59:06,54.66
2022-08-03 19:59:07,56.46
2022-08-03 19:59:08,56.26
2022-08-03 19:59:09,56.51
2022-08-03 19:59:10,55.37
2022-08-03 19:59:11,58.37
2022-08-03 19:59:12,58.9
2022-08-03 19:59:13,58.23
2022-08-03 19:59:14,58.5
2022-08-03 19:59:15,56.93
2022-08-03 19:59:16,56.7
2022-08-03 19:59:17,55.78
2022-08-03 19:59:18,54.05
2022-08-03 19:59:19,53.95
2022-08-03 19:59:20,56.62
2022-08-03 19:59:21,52.51
2022-08-03 19:59:22,53.79
2022-08-03 19:59:23,55.44
2022-08-03 19:59:24,53.04
2022-08-03 19:59:25,52.45
2022-08-03 19:59:26,55.6
2022-08-03 19:59:27,55.05
2022-08-03 19:59:28,56.43
2022-08-03 19:59:29,55.35
2022-08-03 19:59:30,55.1
2022-08-03 19:59:31,53.95
2022-08-03 19:59:32,55.26
2022-08-03 19:59:33,54.57
2022-08-03 19:59:34,54.95
2022-08-03 19:59:35,52.77
2022-08-03 19:59:36,53.65
2022-08-03 19:59:38,52.16
2022-08-03 19:59:39,55.84
2022-08-03 19:59:40,57.07
2022-08-03 19:59:41,55.6
2022-08-03 19:59:42,57.24
2022-08-03 19:59:43,54.66
2022-08-03 19:59:44,54.0
2022-08-03 19:59:45,56.19
2022-08-03 19:59:46,55.14
2022-08-03 19:59:47,56.79
2022-08-03 19:59:48,56.54
2022-08-03 19:59:49,54.84
2022-08-03 19:59:50,55.27
2022-08-03 19:59:51,52.13
2022-08-03 19:59:52,51.48
2022-08-03 19:59:53,51.55
2022-08-03 19:59:54,55.12
2022-08-03 19:59:55,55.16
2022-08-03 19:59:56,54.54
2022-08-03 19:59:57,55.84
2022-08-03 19:59:58,58.61
2022-08-03 19:59:59,55.83
2022-08-03 20:00:00,57.18
2022-08-03 20:00:01,61.36
2022-08-03 20:00:02,61.9
2022-08-03 20:00:03,57.88
2022-08-03 20:00:04,60.05
2022-08-03 20:00:05,57.09
2022-08-03 20:00:06,58.11
2022-08-03 20:00:07,61.43
2022-08-03 20:00:08,58.34
2022-08-03 20:00:09,58.22
2022-08-03 20:00:10,59.43
2022-08-03 20:00:11,59.07
2022-08-03 20:00:12,59.77
2022-08-03 20:00:13,61.41
2022-08-03 20:00:14,64.47
2022-08-03 20:00:15,58.86
2022-08-03 20:00:16,59.24
2022-08-03 20:00:17,59.48
2022-08-03 20:00:18,59.41
2022-08-03 20:00:19,58.32
2022-08-03 20:00:20,56.89
2022-08-03 20:00:21,57.57
2022-08-03 20:00:22,59.71
2022-08-03 20:00:23,60.72
2022-08-03 20:00:24,57.04
2022-08-03 20:00:25,58.27
2022-08-03 20:00:26,57.74
2022-08-03 20:00:27,59.25
2022-08-03 20:00:28,62.7
2022-08-03 20:00:29,60.77
2022-08-03 20:00:30,63.35
2022-08-03 20:00:31,57.12
2022-08-03 20:00:32,62.5
2022-08-03 20:00:33,64.17
2022-08-03 20:00:34,59.85
2022-08-03 20:00:35,58.93
2022-08-03 20:00:36,59.75
2022-08-03 20:00:37,60.0
2022-08-03 20:00:38,55.38
2022-08-03 20:00:39,55.4
2022-08-03 20:00:40,60.4
2022-08-03 20:00:41,54.96
2022-08-03 20:00:42,55.21
2022-08-03 20:00:43,56.05
2022-08-03 20:00:44,54.39
2022-08-03 20:00:45,55.97
2022-08-03 20:00:46,54.82
2022-08-03 20:00:47,56.28
2022-08-03 20:00:48,56.94
2022-08-03 20:00:49,57.05
2022-08-03 20:00:50,57.47
2022-08-03 20:00:51,55.75
2022-08-03 20:00:52,57.5
2022-08-03 20:00:53,55.0
2022-08-03 20:00:54,56.68
2022-08-03 20:00:55,58.78
2022-08-03 20:00:56,59.53
2022-08-03 20:00:57,58.88
2022-08-03 20:00:58,59.93
2022-08-03 20:00:59,57.71
2022-08-03 20:01:00,58.09
2022-08-03 20:01:01,58.83
2022-08-03 20:01:02,57.13
2022-08-03 20:01:03,56.84
2022-08-03 20:01:04,56.9
2022-08-03 20:01:05,58.04
2022-08-03 20:01:06,59.63
2022-08-03 20:01:07,60.89
2022-08-03 20:01:09,58.84
2022-08-03 20:01:10,57.34
2022-08-03 20:01:11,58.59
2022-08-03 20:01:12,61.71
2022-08-03 20:01:13,62.55
2022-08-03 20:01:14,61.97
2022-08-03 20:01:15,60.59
2022-08-03 20:01:16,58.08
2022-08-03 20:01:17,57.14
2022-08-03 20:01:18,56.42
2022-08-03 20:01:19,56.17
2022-08-03 20:01:20,55.56
2022-08-03 20:01:21,55.8
2022-08-03 20:01:22,61.01
2022-08-03 20:01:23,57.3
2022-08-03 20:01:24,54.36
2022-08-03 20:01:25,56.49
2022-08-03 20:01:26,57.11
2022-08-03 20:01:27,54.24
2022-08-03 20:01:28,54.16
2022-08-03 20:01:29,55.67
2022-08-03 20:01:30,55.9
2022-08-03 20:01:31,55.32
2022-08-03 20:01:32,62.64
2022-08-03 20:01:33,55.34
2022-08-03 20:01:34,56.66
2022-08-03 20:01:35,55.71
2022-08-03 20:01:36,53.86
2022-08-03 20:01:37,55.16
2022-08-03 20:01:38,55.53
2022-08-03 20:01:39,55.75
2022-08-03 20:01:40,58.17
2022-08-03 20:01:41,60.53
2022-08-03 20:01:42,57.74
2022-08-03 20:01:43,58.69
2022-08-03 20:01:44,57.58
2022-08-03 20:01:45,56.81
2022-08-03 20:01:46,58.86
2022-08-03 20:01:47,61.01
2022-08-03 20:01:48,61.72
2022-08-03 20:01:49,60.45
2022-08-03 20:01:50,60.12
2022-08-03 20:01:51,60.09
2022-08-03 20:01:52,55.85
2022-08-03 20:01:53,56.02
2022-08-03 20:01:54,57.17
2022-08-03 20:01:55,55.42
2022-08-03 20:01:56,55.84
2022-08-03 20:01:57,57.79
2022-08-03 20:01:58,53.28
2022-08-03 20:01:59,56.88
2022-08-03 20:02:00,52.57
2022-08-03 20:02:01,55.36
2022-08-03 20:02:02,59.79
2022-08-03 20:02:03,58.71
2022-08-03 20:02:04,61.1
2022-08-03 20:02:05,58.82
2022-08-03 20:02:06,56.21
2022-08-03 20:02:07,59.85
2022-08-03 20:02:08,57.86
2022-08-03 20:02:09,53.53
2022-08-03 20:02:10,55.24
2022-08-03 20:02:11,57.86
2022-08-03 20:02:12,57.45
2022-08-03 20:02:13,58.44
2022-08-03 20:02:14,57.1
2022-08-03 20:02:15,56.89
2022-08-03 20:02:16,58.19
2022-08-03 20:02:17,60.09
2022-08-03 20:02:18,56.26
2022-08-03 20:02:19,57.6
2022-08-03 20:02:20,56.01
2022-08-03 20:02:21,55.75
2022-08-03 20:02:22,55.14
2022-08-03 20:02:23,58.88
2022-08-03 20:02:24,57.38
2022-08-03 20:02:25,54.77
2022-08-03 20:02:26,55.92
2022-08-03 20:02:27,55.51
2022-08-03 20:02:28,53.74
2022-08-03 20:02:29,55.72
2022-08-03 20:02:30,53.41
2022-08-03 20:02:31,56.71
2022-08-03 20:02:32,55.23
2022-08-03 20:02:33,55.04
2022-08-03 20:02:34,56.85
2022-08-03 20:02:35,57.1
2022-08-03 20:02:36,57.41
2022-08-03 20:02:37,56.19
2022-08-03 20:02:38,54.52
2022-08-03 20:02:40,55.5
2022-08-03 20:02:41,56.64
2022-08-03 20:02:42,54.0
2022-08-03 20:02:43,54.11
2022-08-03 20:02:44,57.6
2022-08-03 20:02:45,56.11
2022-08-03 20:02:46,54.77
2022-08-03 20:02:47,54.98
2022-08-03 20:02:48,55.46
2022-08-03 20:02:49,54.13
2022-08-03 20:02:50,54.41
2022-08-03 20:02:51,52.77
2022-08-03 20:02:52,53.74
2022-08-03 20:02:53,54.14
2022-08-03 20:02:54,55.15
2022-08-03 20:02:55,56.14
2022-08-03 20:02:56,58.02
2022-08-03 20:02:57,55.09
2022-08-03 20:02:58,53.62
2022-08-03 20:02:59,56.82
2022-08-03 20:03:00,56.75
2022-08-03 20:03:01,56.93
2022-08-03 20:03:02,59.26
2022-08-03 20:03:03,59.0
2022-08-03 20:03:04,59.95
2022-08-03 20:03:05,56.71
2022-08-03 20:03:06,55.54
2022-08-03 20:03:07,56.51
2022-08-03 20:03:08,55.23
2022-08-03 20:03:09,54.2
2022-08-03 20:03:10,52.95
2022-08-03 20:03:11,54.09
2022-08-03 20:03:12,54.21
2022-08-03 20:03:13,55.92
2022-08-03 20:03:14,54.77
2022-08-03 20:03:15,53.62
2022-08-03 20:03:16,54.24
2022-08-03 20:03:17,53.2
2022-08-03 20:03:18,53.29
2022-08-03 20:03:19,54.65
2022-08-03 20:03:20,57.41
2022-08-03 20:03:21,57.45
2022-08-03 20:03:22,55.93
2022-08-03 20:03:23,57.9
2022-08-03 20:03:24,53.68
2022-08-03 20:03:25,54.48
2022-08-03 20:03:26,52.28
2022-08-03 20:03:27,56.62
2022-08-03 20:03:28,56.29
2022-08-03 20:03:29,54.85
2022-08-03 20:03:30,54.13
2022-08-03 20:03:31,58.24
2022-08-03 20:03:32,56.66
2022-08-03 20:03:33,55.05
2022-08-03 20:03:34,58.21
2022-08-03 20:03:35,57.76
2022-08-03 20:03:36,56.76
2022-08-03 20:03:37,55.51
2022-08-03 20:03:38,55.02
2022-08-03 20:03:39,56.3
2022-08-03 20:03:40,53.78
2022-08-03 20:03:41,52.84
2022-08-03 20:03:42,53.5
2022-08-03 20:03:43,56.03
2022-08-03 20:03:44,54.17
2022-08-03 20:03:45,56.74
2022-08-03 20:03:46,56.66
2022-08-03 20:03:47,54.31
2022-08-03 20:03:48,55.67
2022-08-03 20:03:49,58.1
2022-08-03 20:03:50,59.0
2022-08-03 20:03:51,56.23
2022-08-03 20:03:52,54.77
2022-08-03 20:03:53,52.9
2022-08-03 20:03:54,57.77
2022-08-03 20:03:55,55.0
2022-08-03 20:03:56,52.67
2022-08-03 20:03:57,52.08
2022-08-03 20:03:58,56.36
2022-08-03 20:03:59,56.68
2022-08-03 20:04:00,55.23
2022-08-03 20:04:01,54.49
2022-08-03 20:04:02,54.45
2022-08-03 20:04:03,52.63
2022-08-03 20:04:04,52.07
2022-08-03 20:04:05,56.01
2022-08-03 20:04:06,55.77
2022-08-03 20:04:07,54.76
2022-08-03 20:04:08,55.17
2022-08-03 20:04:09,58.15
2022-08-03 20:04:11,55.11
2022-08-03 20:04:12,56.93
2022-08-03 20:04:13,57.68
2022-08-03 20:04:14,56.21
2022-08-03 20:04:15,56.93
2022-08-03 20:04:16,57.1
2022-08-03 20:04:17,55.97
2022-08-03 20:04:18,58.26
2022-08-03 20:04:19,57.89
2022-08-03 20:04:20,55.16
2022-08-03 20:04:21,54.37
2022-08-03 20:04:22,54.87
2022-08-03 20:04:23,55.64
2022-08-03 20:04:24,56.03
2022-08-03 20:04:25,56.74
2022-08-03 20:04:26,54.67
2022-08-03 20:04:27,54.54
2022-08-03 20:04:28,55.03
2022-08-03 20:04:29,54.38
2022-08-03 20:04:30,52.84
2022-08-03 20:04:31,55.29
2022-08-03 20:04:32,55.26
2022-08-03 20:04:33,54.57
2022-08-03 20:04:34,55.64
2022-08-03 20:04:35,55.33
2022-08-03 20:04:36,58.28
2022-08-03 20:04:37,56.21
2022-08-03 20:04:38,55.51
2022-08-03 20:04:39,54.85
2022-08-03 20:04:40,55.05
2022-08-03 20:04:41,61.39
2022-08-03 20:04:42,59.46
2022-08-03 20:04:43,57.04
2022-08-03 20:04:44,58.86
2022-08-03 20:04:45,55.08
2022-08-03 20:04:46,56.82
2022-08-03 20:04:47,54.73
2022-08-03 20:04:48,54.79
2022-08-03 20:04:49,54.08
2022-08-03 20:04:50,52.95
2022-08-03 20:04:51,54.18
2022-08-03 20:04:52,55.41
2022-08-03 20:04:53,56.97
2022-08-03 20:04:54,56.87
2022-08-03 20:04:55,55.24
2022-08-03 20:04:56,56.16
2022-08-03 20:04:57,59.17
2022-08-03 20:04:58,55.1
2022-08-03 20:04:59,54.28
2022-08-03 20:05:00,53.55
2022-08-03 20:05:01,54.3
2022-08-03 20:05:02,57.53
2022-08-03 20:05:03,54.72
2022-08-03 20:05:04,52.06
2022-08-03 20:05:05,56.2
2022-08-03 20:05:06,56.35
2022-08-03 20:05:07,57.86
2022-08-03 20:05:08,55.6
2022-08-03 20:05:09,55.75
2022-08-03 20:05:10,56.91
2022-08-03 20:05:11,55.02
2022-08-03 20:05:12,53.39
2022-08-03 20:05:13,52.93
2022-08-03 20:05:14,52.93
2022-08-03 20:05:15,53.38
2022-08-03 20:05:16,54.55
2022-08-03 20:05:17,52.97
2022-08-03 20:05:18,53.06
2022-08-03 20:05:19,54.36
2022-08-03 20:05:20,53.77
2022-08-03 20:05:21,52.84
2022-08-03 20:05:22,53.15
2022-08-03 20:05:23,52.04
2022-08-03 20:05:24,55.36
2022-08-03 20:05:25,56.37
2022-08-03 20:05:26,55.45
2022-08-03 20:05:27,54.44
2022-08-03 20:05:28,54.55
2022-08-03 20:05:29,53.53
2022-08-03 20:05:30,54.88
2022-08-03 20:05:31,52.45
2022-08-03 20:05:32,52.75
2022-08-03 20:05:33,53.01
2022-08-03 20:05:34,53.24
2022-08-03 20:05:35,56.69
2022-08-03 20:05:36,54.4
2022-08-03 20:05:37,54.45
2022-08-03 20:05:38,56.72
2022-08-03 20:05:39,56.11
2022-08-03 20:05:40,54.52
2022-08-03 20:05:42,53.78
2022-08-03 20:05:43,56.13
2022-08-03 20:05:44,55.16
2022-08-03 20:05:45,53.25
2022-08-03 20:05:46,51.82
2022-08-03 20:05:47,53.07
2022-08-03 20:05:48,52.65
2022-08-03 20:05:49,53.78
2022-08-03 20:05:50,53.41
2022-08-03 20:05:51,55.21
2022-08-03 20:05:52,52.2
2022-08-03 20:05:53,53.75
2022-08-03 20:05:54,52.91
2022-08-03 20:05:55,53.26
2022-08-03 20:05:56,51.43
2022-08-03 20:05:57,55.97
2022-08-03 20:05:58,57.78
2022-08-03 20:05:59,55.84
2022-08-03 20:06:00,54.9
2022-08-03 20:06:01,55.97
2022-08-03 20:06:02,53.52
2022-08-03 20:06:03,51.57
2022-08-03 20:06:04,53.99
2022-08-03 20:06:05,53.94
2022-08-03 20:06:06,51.27
2022-08-03 20:06:07,54.28
2022-08-03 20:06:08,53.91
2022-08-03 20:06:09,57.8
2022-08-03 20:06:10,56.17
2022-08-03 20:06:11,55.2
2022-08-03 20:06:12,54.16
2022-08-03 20:06:13,53.91
2022-08-03 20:06:14,56.03
2022-08-03 20:06:15,55.14
2022-08-03 20:06:16,56.05
2022-08-03 20:06:17,55.71
2022-08-03 20:06:18,55.07
2022-08-03 20:06:19,53.29
2022-08-03 20:06:20,54.6
2022-08-03 20:06:21,53.32
2022-08-03 20:06:22,52.62
2022-08-03 20:06:23,52.23
2022-08-03 20:06:24,53.2
2022-08-03 20:06:25,54.99
2022-08-03 20:06:26,52.18
2022-08-03 20:06:27,56.0
2022-08-03 20:06:28,55.76
2022-08-03 20:06:29,52.38
2022-08-03 20:06:30,54.28
2022-08-03 20:06:31,52.87
2022-08-03 20:06:32,52.98
2022-08-03 20:06:33,53.15
2022-08-03 20:06:34,55.45
2022-08-03 20:06:35,56.36
2022-08-03 20:06:36,57.7
2022-08-03 20:06:37,55.68
2022-08-03 20:06:38,54.89
2022-08-03 20:06:39,56.21
2022-08-03 20:06:40,53.81
2022-08-03 20:06:41,54.33
2022-08-03 20:06:42,55.07
2022-08-03 20:06:43,53.95
2022-08-03 20:06:44,54.09
2022-08-03 20:06:45,52.63
2022-08-03 20:06:46,54.0
2022-08-03 20:06:47,53.92
2022-08-03 20:06:48,54.1
2022-08-03 20:06:49,53.6
2022-08-03 20:06:50,53.07
2022-08-03 20:06:51,54.57
2022-08-03 20:06:52,54.99
2022-08-03 20:06:53,53.02
2022-08-03 20:06:54,54.58
2022-08-03 20:06:55,54.53
2022-08-03 20:06:56,54.51
2022-08-03 20:06:57,53.36
2022-08-03 20:06:58,54.65
2022-08-03 20:06:59,52.27
2022-08-03 20:07:00,54.62
2022-08-03 20:07:01,56.53
2022-08-03 20:07:03,54.81
2022-08-03 20:07:04,52.71
2022-08-03 20:07:05,54.43
2022-08-03 20:07:06,60.16
2022-08-03 20:07:07,56.57
2022-08-03 20:07:08,56.51
2022-08-03 20:07:09,55.44
2022-08-03 20:07:10,52.55
2022-08-03 20:07:11,55.03
2022-08-03 20:07:12,54.46
2022-08-03 20:07:13,55.47
2022-08-03 20:07:14,54.24
2022-08-03 20:07:15,53.34
2022-08-03 20:07:16,54.26
2022-08-03 20:07:17,55.28
2022-08-03 20:07:18,56.74
2022-08-03 20:07:19,55.42
2022-08-03 20:07:20,56.91
2022-08-03 20:07:21,54.84
2022-08-03 20:07:22,55.52
2022-08-03 20:07:23,54.93
2022-08-03 20:07:24,53.17
2022-08-03 20:07:25,54.49
2022-08-03 20:07:26,51.57
2022-08-03 20:07:27,51.99
2022-08-03 20:07:28,55.47
2022-08-03 20:07:29,53.37
2022-08-03 20:07:30,55.06
2022-08-03 20:07:31,55.71
2022-08-03 20:07:32,55.5
2022-08-03 20:07:33,56.37
2022-08-03 20:07:34,53.42
2022-08-03 20:07:35,53.15
2022-08-03 20:07:36,54.19
2022-08-03 20:07:37,56.74
2022-08-03 20:07:38,54.85
2022-08-03 20:07:39,52.35
2022-08-03 20:07:40,53.21
2022-08-03 20:07:41,50.8
2022-08-03 20:07:42,50.13
2022-08-03 20:07:43,52.03
2022-08-03 20:07:44,53.06
2022-08-03 20:07:45,55.64
2022-08-03 20:07:46,54.13
2022-08-03 20:07:47,53.14
2022-08-03 20:07:48,52.48
2022-08-03 20:07:49,53.19
2022-08-03 20:07:50,52.25
2022-08-03 20:07:51,54.77
2022-08-03 20:07:52,54.59
2022-08-03 20:07:53,54.94
2022-08-03 20:07:54,55.65
2022-08-03 20:07:55,53.17
2022-08-03 20:07:56,55.31
2022-08-03 20:07:57,56.64
2022-08-03 20:07:58,55.06
2022-08-03 20:07:59,55.38
2022-08-03 20:08:00,53.39
2022-08-03 20:08:01,51.93
2022-08-03 20:08:02,51.26
2022-08-03 20:08:03,52.95
2022-08-03 20:08:04,53.43
2022-08-03 20:08:05,53.46
2022-08-03 20:08:06,53.59
2022-08-03 20:08:07,54.38
2022-08-03 20:08:08,52.86
2022-08-03 20:08:09,56.03
2022-08-03 20:08:10,58.09
2022-08-03 20:08:11,54.09
2022-08-03 20:08:12,54.08
2022-08-03 20:08:13,54.51
2022-08-03 20:08:14,60.92
2022-08-03 20:08:15,55.21
2022-08-03 20:08:16,54.88
2022-08-03 20:08:17,54.79
2022-08-03 20:08:18,54.38
2022-08-03 20:08:19,53.09
2022-08-03 20:08:20,54.0
2022-08-03 20:08:21,54.27
2022-08-03 20:08:22,58.37
2022-08-03 20:08:23,56.53
2022-08-03 20:08:24,55.74
2022-08-03 20:08:25,55.85
2022-08-03 20:08:26,54.09
2022-08-03 20:08:27,54.46
2022-08-03 20:08:28,55.88
2022-08-03 20:08:29,56.1
2022-08-03 20:08:30,57.77
2022-08-03 20:08:31,55.48
2022-08-03 20:08:32,56.16
2022-08-03 20:08:34,56.84
2022-08-03 20:08:35,57.75
2022-08-03 20:08:36,58.15
2022-08-03 20:08:37,59.89
2022-08-03 20:08:38,59.52
2022-08-03 20:08:39,59.68
2022-08-03 20:08:40,59.76
2022-08-03 20:08:41,58.93
2022-08-03 20:08:42,57.15
2022-08-03 20:08:43,58.09
2022-08-03 20:08:44,57.87
2022-08-03 20:08:45,57.01
2022-08-03 20:08:46,57.39
2022-08-03 20:08:47,56.1
2022-08-03 20:08:48,56.75
2022-08-03 20:08:49,56.49
2022-08-03 20:08:50,55.33
2022-08-03 20:08:51,55.2
2022-08-03 20:08:52,55.35
2022-08-03 20:08:53,55.68
2022-08-03 20:08:54,53.31
2022-08-03 20:08:55,57.67
2022-08-03 20:08:56,59.23
2022-08-03 20:08:57,57.99
2022-08-03 20:08:58,59.73
2022-08-03 20:08:59,61.97
2022-08-03 20:09:00,57.37
2022-08-03 20:09:01,55.04
2022-08-03 20:09:02,55.8
2022-08-03 20:09:03,56.56
2022-08-03 20:09:04,56.04
2022-08-03 20:09:05,55.89
2022-08-03 20:09:06,53.45
2022-08-03 20:09:07,54.2
2022-08-03 20:09:08,52.97
2022-08-03 20:09:09,52.94
2022-08-03 20:09:10,54.12
2022-08-03 20:09:11,56.1
2022-08-03 20:09:12,51.87
2022-08-03 20:09:13,53.06
2022-08-03 20:09:14,53.63
2022-08-03 20:09:15,53.61
2022-08-03 20:09:16,53.42
2022-08-03 20:09:17,53.6
2022-08-03 20:09:18,55.78
2022-08-03 20:09:19,55.59
2022-08-03 20:09:20,54.99
2022-08-03 20:09:21,55.89
2022-08-03 20:09:22,54.9
2022-08-03 20:09:23,52.88
2022-08-03 20:09:24,55.19
2022-08-03 20:09:25,52.08
2022-08-03 20:09:26,51.65
2022-08-03 20:09:27,52.94
2022-08-03 20:09:28,54.14
2022-08-03 20:09:29,55.23
2022-08-03 20:09:30,56.57
2022-08-03 20:09:31,54.18
2022-08-03 20:09:32,56.67
2022-08-03 20:09:33,56.12
2022-08-03 20:09:34,53.19
2022-08-03 20:09:35,56.99
2022-08-03 20:09:36,55.56
2022-08-03 20:09:37,52.61
2022-08-03 20:09:38,52.64
2022-08-03 20:09:39,54.63
2022-08-03 20:09:40,54.76
2022-08-03 20:09:41,55.74
2022-08-03 20:09:42,58.3
2022-08-03 20:09:43,55.83
2022-08-03 20:09:44,61.34
2022-08-03 20:09:45,58.98
2022-08-03 20:09:46,57.17
2022-08-03 20:09:47,56.72
2022-08-03 20:09:48,55.09
2022-08-03 20:09:49,54.3
2022-08-03 20:09:50,55.42
2022-08-03 20:09:51,58.54
2022-08-03 20:09:52,55.34
2022-08-03 20:09:53,54.16
2022-08-03 20:09:54,52.51
2022-08-03 20:09:55,54.26
2022-08-03 20:09:56,53.88
2022-08-03 20:09:57,52.38
2022-08-03 20:09:58,53.4
2022-08-03 20:09:59,55.87
2022-08-03 20:10:00,57.54
2022-08-03 20:10:01,55.86
2022-08-03 20:10:02,55.6
2022-08-03 20:10:03,53.82
2022-08-03 20:10:05,54.99
2022-08-03 20:10:06,56.17
2022-08-03 20:10:07,55.06
2022-08-03 20:10:08,52.76
2022-08-03 20:10:09,54.93
2022-08-03 20:10:10,53.16
2022-08-03 20:10:11,54.42
2022-08-03 20:10:12,52.77
2022-08-03 20:10:13,52.54
2022-08-03 20:10:14,52.48
2022-08-03 20:10:15,52.27
2022-08-03 20:10:16,51.73
2022-08-03 20:10:17,51.16
2022-08-03 20:10:18,51.98
2022-08-03 20:10:19,57.06
2022-08-03 20:10:20,55.28
2022-08-03 20:10:21,53.29
2022-08-03 20:10:22,54.06
2022-08-03 20:10:23,53.42
2022-08-03 20:10:24,56.61
2022-08-03 20:10:25,57.17
2022-08-03 20:10:26,56.45
2022-08-03 20:10:27,58.41
2022-08-03 20:10:28,59.58
2022-08-03 20:10:29,60.52
2022-08-03 20:10:30,59.95
2022-08-03 20:10:31,59.02
2022-08-03 20:10:32,58.16
2022-08-03 20:10:33,57.61
2022-08-03 20:10:34,56.47
2022-08-03 20:10:35,56.42
2022-08-03 20:10:36,56.72
2022-08-03 20:10:37,55.8
2022-08-03 20:10:38,51.99
2022-08-03 20:10:39,52.16
2022-08-03 20:10:40,57.4
2022-08-03 20:10:41,51.81
2022-08-03 20:10:42,51.92
2022-08-03 20:10:43,52.81
2022-08-03 20:10:44,51.81
2022-08-03 20:10:45,52.93
2022-08-03 20:10:46,54.9
2022-08-03 20:10:47,55.45
2022-08-03 20:10:48,54.99
2022-08-03 20:10:49,54.75
2022-08-03 20:10:50,53.2
2022-08-03 20:10:51,60.95
2022-08-03 20:10:52,62.16
2022-08-03 20:10:53,56.16
2022-08-03 20:10:54,55.89
2022-08-03 20:10:55,54.84
2022-08-03 20:10:56,54.54
2022-08-03 20:10:57,56.32
2022-08-03 20:10:58,54.52
2022-08-03 20:10:59,55.14
2022-08-03 20:11:00,53.59
2022-08-03 20:11:01,53.78
2022-08-03 20:11:02,54.09
2022-08-03 20:11:03,53.74
2022-08-03 20:11:04,53.08
2022-08-03 20:11:05,55.81
2022-08-03 20:11:06,54.29
2022-08-03 20:11:07,53.97
2022-08-03 20:11:08,54.15
2022-08-03 20:11:09,56.03
2022-08-03 20:11:10,54.06
2022-08-03 20:11:11,54.59
2022-08-03 20:11:12,53.6
2022-08-03 20:11:13,52.89
2022-08-03 20:11:14,55.89
2022-08-03 20:11:15,53.58
2022-08-03 20:11:16,53.15
2022-08-03 20:11:17,53.67
2022-08-03 20:11:18,53.66
2022-08-03 20:11:19,56.72
2022-08-03 20:11:20,56.14
2022-08-03 20:11:21,55.74
2022-08-03 20:11:22,54.95
2022-08-03 20:11:23,54.29
2022-08-03 20:11:24,52.74
2022-08-03 20:11:26,53.72
2022-08-03 20:11:27,54.02
2022-08-03 20:11:28,54.94
2022-08-03 20:11:29,57.71
2022-08-03 20:11:30,57.27
2022-08-03 20:11:31,56.79
2022-08-03 20:11:32,55.29
2022-08-03 20:11:33,54.67
2022-08-03 20:11:34,55.32
2022-08-03 20:11:35,56.6
2022-08-03 20:11:36,55.89
2022-08-03 20:11:37,55.65
2022-08-03 20:11:38,55.23
2022-08-03 20:11:39,56.9
2022-08-03 20:11:40,55.68
2022-08-03 20:11:41,57.73
2022-08-03 20:11:42,54.67
2022-08-03 20:11:43,53.16
2022-08-03 20:11:44,53.65
2022-08-03 20:11:45,52.6
2022-08-03 20:11:46,54.48
2022-08-03 20:11:47,54.83
2022-08-03 20:11:48,56.07
2022-08-03 20:11:49,53.32
2022-08-03 20:11:50,54.87
2022-08-03 20:11:51,53.51
2022-08-03 20:11:52,54.9
2022-08-03 20:11:53,56.16
2022-08-03 20:11:54,55.27
2022-08-03 20:11:55,58.17
2022-08-03 20:11:56,58.34
2022-08-03 20:11:57,58.87
2022-08-03 20:11:58,56.32
2022-08-03 20:11:59,54.43
2022-08-03 20:12:00,56.24
2022-08-03 20:12:01,54.49
2022-08-03 20:12:02,50.99
2022-08-03 20:12:03,54.62
2022-08-03 20:12:04,55.17
2022-08-03 20:12:05,53.75
2022-08-03 20:12:06,53.54
2022-08-03 20:12:07,55.52
2022-08-03 20:12:08,56.56
2022-08-03 20:12:09,57.53
2022-08-03 20:12:10,56.94
2022-08-03 20:12:11,56.19
2022-08-03 20:12:12,55.99
2022-08-03 20:12:13,57.11
2022-08-03 20:12:14,56.76
2022-08-03 20:12:15,56.13
2022-08-03 20:12:16,55.85
2022-08-03 20:12:17,53.03
2022-08-03 20:12:18,58.35
2022-08-03 20:12:19,55.46
2022-08-03 20:12:20,57.05
2022-08-03 20:12:21,55.8
2022-08-03 20:12:22,56.58
2022-08-03 20:12:23,56.27
2022-08-03 20:12:24,57.17
2022-08-03 20:12:25,55.19
2022-08-03 20:12:26,58.19
2022-08-03 20:12:27,58.02
2022-08-03 20:12:28,57.54
2022-08-03 20:12:29,55.83
2022-08-03 20:12:30,54.51
2022-08-03 20:12:31,56.64
2022-08-03 20:12:32,58.59
2022-08-03 20:12:33,58.42
2022-08-03 20:12:34,57.57
2022-08-03 20:12:35,55.7
2022-08-03 20:12:37,56.05
2022-08-03 20:12:38,58.2
2022-08-03 20:12:39,59.1
2022-08-03 20:12:40,60.06
2022-08-03 20:12:41,57.4
2022-08-03 20:12:42,56.79
2022-08-03 20:12:43,57.02
2022-08-03 20:12:44,54.93
2022-08-03 20:12:45,55.68
2022-08-03 20:12:46,57.04
2022-08-03 20:12:47,56.91
2022-08-03 20:12:48,57.76
2022-08-03 20:12:49,57.86
2022-08-03 20:12:50,58.76
2022-08-03 20:12:51,61.36
2022-08-03 20:12:52,62.44
2022-08-03 20:12:53,63.36
2022-08-03 20:12:54,60.96
2022-08-03 20:12:55,58.58
2022-08-03 20:12:56,57.38
2022-08-03 20:12:57,57.02
2022-08-03 20:12:58,57.76
2022-08-03 20:12:59,55.31
2022-08-03 20:13:00,55.82
2022-08-03 20:13:01,55.22
2022-08-03 20:13:02,53.37
2022-08-03 20:13:03,55.81
2022-08-03 20:13:04,54.19
2022-08-03 20:13:05,58.6
2022-08-03 20:13:06,54.68
2022-08-03 20:13:07,53.45
2022-08-03 20:13:08,54.45
2022-08-03 20:13:09,52.72
2022-08-03 20:13:10,52.22
2022-08-03 20:13:11,54.49
2022-08-03 20:13:12,53.14
2022-08-03 20:13:13,54.6
2022-08-03 20:13:14,53.2
2022-08-03 20:13:15,53.12
2022-08-03 20:13:16,52.37
2022-08-03 20:13:17,53.34
2022-08-03 20:13:18,53.05
2022-08-03 20:13:19,53.23
2022-08-03 20:13:20,53.25
2022-08-03 20:13:21,56.36
2022-08-03 20:13:22,56.46
2022-08-03 20:13:23,55.77
2022-08-03 20:13:24,55.29
2022-08-03 20:13:25,56.92
2022-08-03 20:13:26,58.44
2022-08-03 20:13:27,63.31
2022-08-03 20:13:28,61.53
2022-08-03 20:13:29,61.42
2022-08-03 20:13:30,59.22
2022-08-03 20:13:31,57.45
2022-08-03 20:13:32,54.98
2022-08-03 20:13:33,53.29
2022-08-03 20:13:34,55.43
2022-08-03 20:13:35,56.1
2022-08-03 20:13:36,54.01
2022-08-03 20:13:37,54.85
2022-08-03 20:13:38,52.43
2022-08-03 20:13:39,54.54
2022-08-03 20:13:40,54.06
2022-08-03 20:13:41,56.14
2022-08-03 20:13:42,56.35
2022-08-03 20:13:43,57.99
2022-08-03 20:13:44,58.82
2022-08-03 20:13:45,61.67
2022-08-03 20:13:46,61.69
2022-08-03 20:13:48,58.48
2022-08-03 20:13:49,54.07
2022-08-03 20:13:50,52.89
2022-08-03 20:13:51,53.85
2022-08-03 20:13:52,53.89
2022-08-03 20:13:53,56.01
2022-08-03 20:13:54,56.51
2022-08-03 20:13:55,57.09
2022-08-03 20:13:56,58.43
2022-08-03 20:13:57,60.59
2022-08-03 20:13:58,58.2
2022-08-03 20:13:59,58.66
2022-08-03 20:14:00,57.71
2022-08-03 20:14:01,60.42
2022-08-03 20:14:02,57.35
2022-08-03 20:14:03,60.84
2022-08-03 20:14:04,60.6
2022-08-03 20:14:05,57.83
2022-08-03 20:14:06,55.44
2022-08-03 20:14:07,56.67
2022-08-03 20:14:08,57.3
2022-08-03 20:14:09,58.32
2022-08-03 20:14:10,59.71
2022-08-03 20:14:11,58.86
2022-08-03 20:14:12,60.97
2022-08-03 20:14:13,58.09
2022-08-03 20:14:14,54.93
2022-08-03 20:14:15,54.52
2022-08-03 20:14:16,53.38
2022-08-03 20:14:17,54.28
2022-08-03 20:14:18,54.68
2022-08-03 20:14:19,55.71
2022-08-03 20:14:20,56.29
2022-08-03 20:14:21,53.81
2022-08-03 20:14:22,58.21
2022-08-03 20:14:23,58.59
2022-08-03 20:14:24,54.99
2022-08-03 20:14:25,55.02
2022-08-03 20:14:26,53.46
2022-08-03 20:14:27,52.82
2022-08-03 20:14:28,55.43
2022-08-03 20:14:29,54.31
2022-08-03 20:14:30,54.21
2022-08-03 20:14:31,56.96
2022-08-03 20:14:32,55.3
2022-08-03 20:14:33,53.16
2022-08-03 20:14:34,57.48
2022-08-03 20:14:35,55.43
2022-08-03 20:14:36,54.56
2022-08-03 20:14:37,56.54
2022-08-03 20:14:38,54.58
2022-08-03 20:14:39,54.5
2022-08-03 20:14:40,54.14
2022-08-03 20:14:41,57.42
2022-08-03 20:14:42,57.05
2022-08-03 20:14:43,56.68
2022-08-03 20:14:44,54.36
2022-08-03 20:14:45,55.84
2022-08-03 20:14:46,54.53
2022-08-03 20:14:47,54.04
2022-08-03 20:14:48,54.07
2022-08-03 20:14:49,53.55
2022-08-03 20:14:50,55.07
2022-08-03 20:14:51,54.33
2022-08-03 20:14:52,57.37
2022-08-03 20:14:53,54.5
2022-08-03 20:14:54,54.6
2022-08-03 20:14:55,52.17
2022-08-03 20:14:56,54.7
2022-08-03 20:14:57,54.71
2022-08-03 20:14:58,54.47
2022-08-03 20:14:59,52.56
2022-08-03 20:15:00,54.82
2022-08-03 20:15:01,53.62
2022-08-03 20:15:02,54.89
2022-08-03 20:15:03,55.87
2022-08-03 20:15:04,54.41
2022-08-03 20:15:05,55.98
2022-08-03 20:15:06,56.54
2022-08-03 20:15:07,54.48
2022-08-03 20:15:09,56.92
2022-08-03 20:15:10,53.44
2022-08-03 20:15:11,54.06
2022-08-03 20:15:12,53.67
2022-08-03 20:15:13,54.95
2022-08-03 20:15:14,53.81
2022-08-03 20:15:15,52.31
2022-08-03 20:15:16,52.95
2022-08-03 20:15:17,52.87
2022-08-03 20:15:18,51.24
2022-08-03 20:15:19,52.3
2022-08-03 20:15:20,53.18
2022-08-03 20:15:21,51.45
2022-08-03 20:15:22,54.39
2022-08-03 20:15:23,52.42
2022-08-03 20:15:24,56.54
2022-08-03 20:15:25,54.03
2022-08-03 20:15:26,55.81
2022-08-03 20:15:27,53.53
2022-08-03 20:15:28,55.42
2022-08-03 20:15:29,53.15
2022-08-03 20:15:30,55.05
2022-08-03 20:15:31,54.89
2022-08-03 20:15:32,55.3
2022-08-03 20:15:33,54.34
2022-08-03 20:15:34,57.46
2022-08-03 20:15:35,60.14
2022-08-03 20:15:36,58.64
2022-08-03 20:15:37,59.88
2022-08-03 20:15:38,62.61
2022-08-03 20:15:39,61.53
2022-08-03 20:15:40,61.82
2022-08-03 20:15:41,61.12
2022-08-03 20:15:42,59.8
2022-08-03 20:15:43,60.02
2022-08-03 20:15:44,60.64
2022-08-03 20:15:45,59.14
2022-08-03 20:15:46,56.82
2022-08-03 20:15:47,57.4
2022-08-03 20:15:48,56.37
2022-08-03 20:15:49,53.4
2022-08-03 20:15:50,55.39
2022-08-03 20:15:51,55.68
2022-08-03 20:15:52,57.22
2022-08-03 20:15:53,58.24
2022-08-03 20:15:54,58.36
2022-08-03 20:15:55,55.77
2022-08-03 20:15:56,53.74
2022-08-03 20:15:57,54.01
2022-08-03 20:15:58,51.89
2022-08-03 20:15:59,52.57
2022-08-03 20:16:00,50.65
2022-08-03 20:16:01,51.65
2022-08-03 20:16:02,51.42
2022-08-03 20:16:03,51.9
2022-08-03 20:16:04,55.43
2022-08-03 20:16:05,57.64
2022-08-03 20:16:06,53.54
2022-08-03 20:16:07,53.05
2022-08-03 20:16:08,51.6
2022-08-03 20:16:09,51.26
2022-08-03 20:16:10,53.04
2022-08-03 20:16:11,62.53
2022-08-03 20:16:12,54.74
2022-08-03 20:16:13,55.81
2022-08-03 20:16:14,54.67
2022-08-03 20:16:15,55.79
2022-08-03 20:16:16,53.07
2022-08-03 20:16:17,54.81
2022-08-03 20:16:18,54.12
2022-08-03 20:16:19,54.28
2022-08-03 20:16:20,53.44
2022-08-03 20:16:21,54.62
2022-08-03 20:16:22,55.43
2022-08-03 20:16:23,60.16
2022-08-03 20:16:24,56.67
2022-08-03 20:16:25,55.9
2022-08-03 20:16:26,54.9
2022-08-03 20:16:27,53.56
2022-08-03 20:16:28,53.79
2022-08-03 20:16:30,54.72
2022-08-03 20:16:31,55.16
2022-08-03 20:16:32,56.3
2022-08-03 20:16:33,55.59
2022-08-03 20:16:34,53.36
2022-08-03 20:16:35,53.5
2022-08-03 20:16:36,55.4
2022-08-03 20:16:37,53.51
2022-08-03 20:16:38,55.4
2022-08-03 20:16:39,53.18
2022-08-03 20:16:40,53.75
2022-08-03 20:16:41,54.29
2022-08-03 20:16:42,54.59
2022-08-03 20:16:43,54.62
2022-08-03 20:16:44,53.33
2022-08-03 20:16:45,56.4
2022-08-03 20:16:46,55.86
2022-08-03 20:16:47,55.26
2022-08-03 20:16:48,62.57
2022-08-03 20:16:49,66.18
2022-08-03 20:16:50,61.63
2022-08-03 20:16:51,67.1
2022-08-03 20:16:52,67.83
2022-08-03 20:16:53,72.85
2022-08-03 20:16:54,65.19
2022-08-03 20:16:55,55.65
2022-08-03 20:16:56,53.16
2022-08-03 20:16:57,61.79
2022-08-03 20:16:58,68.79
2022-08-03 20:16:59,62.95
2022-08-03 20:17:00,74.09
2022-08-03 20:17:01,60.57
2022-08-03 20:17:02,57.73
2022-08-03 20:17:03,65.71
2022-08-03 20:17:04,57.92
2022-08-03 20:17:05,55.72
2022-08-03 20:17:06,56.19
2022-08-03 20:17:07,55.45
2022-08-03 20:17:08,57.81
2022-08-03 20:17:09,60.2
2022-08-03 20:17:10,72.43
2022-08-03 20:17:11,62.15
2022-08-03 20:17:12,54.75
2022-08-03 20:17:13,55.33
2022-08-03 20:17:14,54.06
2022-08-03 20:17:15,53.06
2022-08-03 20:17:16,53.7
2022-08-03 20:17:17,54.57
2022-08-03 20:17:18,55.11
2022-08-03 20:17:19,54.72
2022-08-03 20:17:20,53.67
2022-08-03 20:17:21,55.45
2022-08-03 20:17:22,54.3
2022-08-03 20:17:23,55.4
2022-08-03 20:17:24,55.33
2022-08-03 20:17:25,54.21
2022-08-03 20:17:26,55.28
2022-08-03 20:17:27,54.44
2022-08-03 20:17:28,53.87
2022-08-03 20:17:29,55.73
2022-08-03 20:17:30,55.04
2022-08-03 20:17:31,55.97
2022-08-03 20:17:32,54.91
2022-08-03 20:17:33,54.75
2022-08-03 20:17:34,57.81
2022-08-03 20:17:35,57.86
2022-08-03 20:17:36,57.09
2022-08-03 20:17:37,56.56
2022-08-03 20:17:38,55.22
2022-08-03 20:17:39,54.79
2022-08-03 20:17:40,53.51
2022-08-03 20:17:41,54.58
2022-08-03 20:17:42,57.83
2022-08-03 20:17:43,56.59
2022-08-03 20:17:44,54.37
2022-08-03 20:17:45,56.68
2022-08-03 20:17:46,54.88
2022-08-03 20:17:47,53.42
2022-08-03 20:17:48,53.49
2022-08-03 20:17:49,56.54
2022-08-03 20:17:51,57.68
2022-08-03 20:17:52,56.81
2022-08-03 20:17:53,56.58
2022-08-03 20:17:54,58.65
2022-08-03 20:17:55,55.7
2022-08-03 20:17:56,55.7
2022-08-03 20:17:57,54.72
2022-08-03 20:17:58,55.49
2022-08-03 20:17:59,54.96
2022-08-03 20:18:00,55.47
2022-08-03 20:18:01,56.87
2022-08-03 20:18:02,56.05
2022-08-03 20:18:03,57.69
2022-08-03 20:18:04,55.63
2022-08-03 20:18:05,55.16
2022-08-03 20:18:06,59.78
2022-08-03 20:18:07,58.47
2022-08-03 20:18:08,56.9
2022-08-03 20:18:09,57.49
2022-08-03 20:18:10,54.77
2022-08-03 20:18:11,55.27
2022-08-03 20:18:12,56.41
2022-08-03 20:18:13,56.22
2022-08-03 20:18:14,57.48
2022-08-03 20:18:15,57.02
2022-08-03 20:18:16,56.68
2022-08-03 20:18:17,54.27
2022-08-03 20:18:18,57.23
2022-08-03 20:18:19,55.37
2022-08-03 20:18:20,53.52
2022-08-03 20:18:21,56.16
2022-08-03 20:18:22,53.27
2022-08-03 20:18:23,54.02
2022-08-03 20:18:24,55.23
2022-08-03 20:18:25,54.21
2022-08-03 20:18:26,53.02
2022-08-03 20:18:27,53.9
2022-08-03 20:18:28,54.84
2022-08-03 20:18:29,54.93
2022-08-03 20:18:30,54.53
2022-08-03 20:18:31,54.66
2022-08-03 20:18:32,55.98
2022-08-03 20:18:33,54.44
2022-08-03 20:18:34,53.82
2022-08-03 20:18:35,54.9
2022-08-03 20:18:36,54.81
2022-08-03 20:18:37,53.95
2022-08-03 20:18:38,54.15
2022-08-03 20:18:39,53.93
2022-08-03 20:18:40,54.98
2022-08-03 20:18:41,52.93
2022-08-03 20:18:42,53.0
2022-08-03 20:18:43,54.97
2022-08-03 20:18:44,57.95
2022-08-03 20:18:45,55.81
2022-08-03 20:18:46,57.22
2022-08-03 20:18:47,53.88
2022-08-03 20:18:48,52.42
2022-08-03 20:18:49,55.34
2022-08-03 20:18:50,57.51
2022-08-03 20:18:51,55.44
2022-08-03 20:18:52,54.96
2022-08-03 20:18:53,57.83
2022-08-03 20:18:54,56.31
2022-08-03 20:18:55,56.01
2022-08-03 20:18:56,53.22
2022-08-03 20:18:57,54.98
2022-08-03 20:18:58,55.13
2022-08-03 20:18:59,54.36
2022-08-03 20:19:00,53.74
2022-08-03 20:19:01,53.84
2022-08-03 20:19:02,54.92
2022-08-03 20:19:03,52.91
2022-08-03 20:19:04,53.05
2022-08-03 20:19:05,51.57
2022-08-03 20:19:06,54.0
2022-08-03 20:19:07,54.96
2022-08-03 20:19:08,52.32
2022-08-03 20:19:09,53.48
2022-08-03 20:19:11,55.18
2022-08-03 20:19:12,55.49
2022-08-03 20:19:13,55.78
2022-08-03 20:19:14,57.4
2022-08-03 20:19:15,56.67
2022-08-03 20:19:16,59.24
2022-08-03 20:19:17,60.24
2022-08-03 20:19:18,57.82
2022-08-03 20:19:19,55.91
2022-08-03 20:19:20,55.68
2022-08-03 20:19:21,55.98
2022-08-03 20:19:22,58.55
2022-08-03 20:19:23,55.37
2022-08-03 20:19:24,54.68
2022-08-03 20:19:25,57.95
2022-08-03 20:19:26,56.12
2022-08-03 20:19:27,57.68
2022-08-03 20:19:28,59.15
2022-08-03 20:19:29,55.77
2022-08-03 20:19:30,56.29
2022-08-03 20:19:31,55.81
2022-08-03 20:19:32,57.47
2022-08-03 20:19:33,57.47
2022-08-03 20:19:34,58.12
2022-08-03 20:19:35,56.3
2022-08-03 20:19:36,58.52
2022-08-03 20:19:37,57.51
2022-08-03 20:19:38,56.7
2022-08-03 20:19:39,56.85
2022-08-03 20:19:40,54.94
2022-08-03 20:19:41,52.18
2022-08-03 20:19:42,52.38
2022-08-03 20:19:43,52.66
2022-08-03 20:19:44,55.81
2022-08-03 20:19:45,53.52
2022-08-03 20:19:46,54.87
2022-08-03 20:19:47,55.65
2022-08-03 20:19:48,55.94
2022-08-03 20:19:49,55.04
2022-08-03 20:19:50,55.11
2022-08-03 20:19:51,55.13
2022-08-03 20:19:52,54.2
2022-08-03 20:19:53,56.09
2022-08-03 20:19:54,55.18
2022-08-03 20:19:55,55.11
2022-08-03 20:19:56,54.98
2022-08-03 20:19:57,54.8
2022-08-03 20:19:58,56.58
2022-08-03 20:19:59,55.07
2022-08-03 20:20:00,57.2
2022-08-03 20:20:01,56.51
2022-08-03 20:20:02,57.18
2022-08-03 20:20:03,54.49
2022-08-03 20:20:04,55.65
2022-08-03 20:20:05,54.49
2022-08-03 20:20:06,56.6
2022-08-03 20:20:07,54.89
2022-08-03 20:20:08,54.66
2022-08-03 20:20:09,56.24
2022-08-03 20:20:10,54.77
2022-08-03 20:20:11,57.54
2022-08-03 20:20:12,55.31
2022-08-03 20:20:13,55.48
2022-08-03 20:20:14,57.81
2022-08-03 20:20:15,56.49
2022-08-03 20:20:16,56.9
2022-08-03 20:20:17,55.34
2022-08-03 20:20:18,54.33
2022-08-03 20:20:19,53.67
2022-08-03 20:20:20,53.63
2022-08-03 20:20:21,55.22
2022-08-03 20:20:22,54.79
2022-08-03 20:20:23,53.34
2022-08-03 20:20:24,56.67
2022-08-03 20:20:25,56.06
2022-08-03 20:20:26,57.06
2022-08-03 20:20:27,54.84
2022-08-03 20:20:28,55.95
2022-08-03 20:20:29,56.27
2022-08-03 20:20:30,55.89
2022-08-03 20:20:31,56.12
2022-08-03 20:20:33,56.58
2022-08-03 20:20:34,57.54
2022-08-03 20:20:35,58.28
2022-08-03 20:20:36,57.6
2022-08-03 20:20:37,56.11
2022-08-03 20:20:38,56.61
2022-08-03 20:20:39,56.87
2022-08-03 20:20:40,55.55
2022-08-03 20:20:41,55.68
2022-08-03 20:20:42,56.83
2022-08-03 20:20:43,58.96
2022-08-03 20:20:44,58.66
2022-08-03 20:20:45,59.34
2022-08-03 20:20:46,59.99
2022-08-03 20:20:47,58.95
2022-08-03 20:20:48,55.86
2022-08-03 20:20:49,57.02
2022-08-03 20:20:50,57.41
2022-08-03 20:20:51,55.65
2022-08-03 20:20:52,52.56
2022-08-03 20:20:53,52.65
2022-08-03 20:20:54,53.16
2022-08-03 20:20:55,54.07
2022-08-03 20:20:56,55.04
2022-08-03 20:20:57,53.91
2022-08-03 20:20:58,54.44
2022-08-03 20:20:59,53.77
2022-08-03 20:21:00,54.34
2022-08-03 20:21:01,54.59
2022-08-03 20:21:02,55.18
2022-08-03 20:21:03,54.26
2022-08-03 20:21:04,54.45
2022-08-03 20:21:05,54.84
2022-08-03 20:21:06,56.71
2022-08-03 20:21:07,60.8
2022-08-03 20:21:08,58.63
2022-08-03 20:21:09,59.35
2022-08-03 20:21:10,60.41
2022-08-03 20:21:11,60.69
2022-08-03 20:21:12,58.84
2022-08-03 20:21:13,62.25
2022-08-03 20:21:14,60.96
2022-08-03 20:21:15,61.21
2022-08-03 20:21:16,62.85
2022-08-03 20:21:17,65.04
2022-08-03 20:21:18,63.91
2022-08-03 20:21:19,60.52
2022-08-03 20:21:20,60.73
2022-08-03 20:21:21,59.63
2022-08-03 20:21:22,59.37
2022-08-03 20:21:23,60.87
2022-08-03 20:21:24,58.97
2022-08-03 20:21:25,57.27
2022-08-03 20:21:26,58.09
2022-08-03 20:21:27,56.4
2022-08-03 20:21:28,58.59
2022-08-03 20:21:29,56.52
2022-08-03 20:21:30,54.7
2022-08-03 20:21:31,61.18
2022-08-03 20:21:32,59.76
2022-08-03 20:21:33,63.25
2022-08-03 20:21:34,61.77
2022-08-03 20:21:35,60.1
2022-08-03 20:21:36,58.51
2022-08-03 20:21:37,62.0
2022-08-03 20:21:38,68.54
2022-08-03 20:21:39,61.51
2022-08-03 20:21:40,60.57
2022-08-03 20:21:41,64.88
2022-08-03 20:21:42,59.15
2022-08-03 20:21:43,59.2
2022-08-03 20:21:44,56.76
2022-08-03 20:21:45,58.36
2022-08-03 20:21:46,57.03
2022-08-03 20:21:47,58.09
2022-08-03 20:21:48,59.04
2022-08-03 20:21:49,56.86
2022-08-03 20:21:50,58.6
2022-08-03 20:21:51,57.13
2022-08-03 20:21:52,58.31
2022-08-03 20:21:53,55.77
2022-08-03 20:21:54,58.08
2022-08-03 20:21:55,56.05
2022-08-03 20:21:56,58.57
2022-08-03 20:21:57,58.24
2022-08-03 20:21:58,57.27
2022-08-03 20:21:59,56.77
2022-08-03 20:22:00,59.45
2022-08-03 20:22:01,58.34
2022-08-03 20:22:02,56.05
2022-08-03 20:22:04,56.28
2022-08-03 20:22:05,55.59
2022-08-03 20:22:06,53.85
2022-08-03 20:22:07,52.79
2022-08-03 20:22:08,54.89
2022-08-03 20:22:09,55.06
2022-08-03 20:22:10,57.1
2022-08-03 20:22:11,56.79
2022-08-03 20:22:12,56.32
2022-08-03 20:22:13,57.77
2022-08-03 20:22:14,55.88
2022-08-03 20:22:15,56.71
2022-08-03 20:22:16,58.02
2022-08-03 20:22:17,56.84
2022-08-03 20:22:18,56.83
2022-08-03 20:22:19,56.47
2022-08-03 20:22:20,55.72
2022-08-03 20:22:21,55.92
2022-08-03 20:22:22,55.86
2022-08-03 20:22:23,53.47
2022-08-03 20:22:24,53.35
2022-08-03 20:22:25,56.81
2022-08-03 20:22:26,55.6
2022-08-03 20:22:27,53.08
2022-08-03 20:22:28,54.2
2022-08-03 20:22:29,56.41
2022-08-03 20:22:30,53.79
2022-08-03 20:22:31,54.09
2022-08-03 20:22:32,53.04
2022-08-03 20:22:33,53.61
2022-08-03 20:22:34,53.89
2022-08-03 20:22:35,53.71
2022-08-03 20:22:36,57.09
2022-08-03 20:22:37,55.7
2022-08-03 20:22:38,57.13
2022-08-03 20:22:39,53.99
2022-08-03 20:22:40,55.4
2022-08-03 20:22:41,56.54
2022-08-03 20:22:42,57.58
2022-08-03 20:22:43,55.83
2022-08-03 20:22:44,57.85
2022-08-03 20:22:45,55.87
2022-08-03 20:22:46,55.1
2022-08-03 20:22:47,55.56
2022-08-03 20:22:48,53.7
2022-08-03 20:22:49,57.2
2022-08-03 20:22:50,53.94
2022-08-03 20:22:51,59.08
2022-08-03 20:22:52,56.59
2022-08-03 20:22:53,55.76
2022-08-03 20:22:54,52.92
2022-08-03 20:22:55,54.66
2022-08-03 20:22:56,53.74
2022-08-03 20:22:57,53.3
2022-08-03 20:22:58,53.36
2022-08-03 20:22:59,54.46
2022-08-03 20:23:00,54.78
2022-08-03 20:23:01,55.34
2022-08-03 20:23:02,55.45
2022-08-03 20:23:03,55.68
2022-08-03 20:23:04,57.79
2022-08-03 20:23:05,56.31
2022-08-03 20:23:06,56.3
2022-08-03 20:23:07,55.77
2022-08-03 20:23:08,56.41
2022-08-03 20:23:09,55.88
2022-08-03 20:23:10,57.39
2022-08-03 20:23:11,56.68
2022-08-03 20:23:12,55.06
2022-08-03 20:23:13,55.03
2022-08-03 20:23:14,54.17
2022-08-03 20:23:15,55.48
2022-08-03 20:23:16,55.08
2022-08-03 20:23:17,55.11
2022-08-03 20:23:18,54.07
2022-08-03 20:23:19,54.35
2022-08-03 20:23:20,52.75
2022-08-03 20:23:21,53.8
2022-08-03 20:23:22,55.33
2022-08-03 20:23:23,55.67
2022-08-03 20:23:25,57.35
2022-08-03 20:23:26,57.7
2022-08-03 20:23:27,55.48
2022-08-03 20:23:28,56.49
2022-08-03 20:23:29,58.32
2022-08-03 20:23:30,55.98
2022-08-03 20:23:31,55.48
2022-08-03 20:23:32,55.39
2022-08-03 20:23:33,57.51
2022-08-03 20:23:34,56.21
2022-08-03 20:23:35,55.35
2022-08-03 20:23:36,56.18
2022-08-03 20:23:37,55.2
2022-08-03 20:23:38,59.41
2022-08-03 20:23:39,57.39
2022-08-03 20:23:40,54.39
2022-08-03 20:23:41,54.58
2022-08-03 20:23:42,53.27
2022-08-03 20:23:43,54.81
2022-08-03 20:23:44,51.84
2022-08-03 20:23:45,53.72
2022-08-03 20:23:46,54.56
2022-08-03 20:23:47,53.94
2022-08-03 20:23:48,55.74
2022-08-03 20:23:49,57.15
2022-08-03 20:23:50,56.07
2022-08-03 20:23:51,54.64
2022-08-03 20:23:52,54.36
2022-08-03 20:23:53,54.69
2022-08-03 20:23:54,53.31
2022-08-03 20:23:55,54.12
2022-08-03 20:23:56,53.94
2022-08-03 20:23:57,54.88
2022-08-03 20:23:58,54.19
2022-08-03 20:23:59,55.43
2022-08-03 20:24:00,54.31
2022-08-03 20:24:01,57.59
2022-08-03 20:24:02,54.44
2022-08-03 20:24:03,55.04
2022-08-03 20:24:04,54.73
2022-08-03 20:24:05,55.57
2022-08-03 20:24:06,55.3
2022-08-03 20:24:07,55.5
2022-08-03 20:24:08,56.4
2022-08-03 20:24:09,54.74
2022-08-03 20:24:10,55.23
2022-08-03 20:24:11,54.15
2022-08-03 20:24:12,55.82
2022-08-03 20:24:13,54.23
2022-08-03 20:24:14,54.31
2022-08-03 20:24:15,55.83
2022-08-03 20:24:16,57.52
2022-08-03 20:24:17,55.52
2022-08-03 20:24:18,54.75
2022-08-03 20:24:19,51.8
2022-08-03 20:24:20,52.34
2022-08-03 20:24:21,56.5
2022-08-03 20:24:22,57.32
2022-08-03 20:24:23,59.0
2022-08-03 20:24:24,56.12
2022-08-03 20:24:25,54.57
2022-08-03 20:24:26,53.59
2022-08-03 20:24:27,53.7
2022-08-03 20:24:28,55.08
2022-08-03 20:24:29,54.75
2022-08-03 20:24:30,56.08
2022-08-03 20:24:31,56.27
2022-08-03 20:24:32,54.09
2022-08-03 20:24:33,56.21
2022-08-03 20:24:34,55.46
2022-08-03 20:24:35,54.64
2022-08-03 20:24:36,54.81
2022-08-03 20:24:37,53.55
2022-08-03 20:24:38,53.67
2022-08-03 20:24:39,54.52
2022-08-03 20:24:40,55.71
2022-08-03 20:24:41,54.84
2022-08-03 20:24:42,55.3
2022-08-03 20:24:43,54.56
2022-08-03 20:24:44,54.7
2022-08-03 20:24:46,51.9
2022-08-03 20:24:47,53.06
2022-08-03 20:24:48,53.9
2022-08-03 20:24:49,54.03
2022-08-03 20:24:50,54.4
2022-08-03 20:24:51,55.47
2022-08-03 20:24:52,54.7
2022-08-03 20:24:53,56.7
2022-08-03 20:24:54,56.86
2022-08-03 20:24:55,54.29
2022-08-03 20:24:56,56.2
2022-08-03 20:24:57,56.1
2022-08-03 20:24:58,54.32
2022-08-03 20:24:59,54.09
2022-08-03 20:25:00,54.82
2022-08-03 20:25:01,56.54
2022-08-03 20:25:02,57.69
2022-08-03 20:25:03,57.87
2022-08-03 20:25:04,56.63
2022-08-03 20:25:05,54.13
2022-08-03 20:25:06,52.64
2022-08-03 20:25:07,56.19
2022-08-03 20:25:08,54.72
2022-08-03 20:25:09,54.67
2022-08-03 20:25:10,55.76
2022-08-03 20:25:11,55.01
2022-08-03 20:25:12,56.02
2022-08-03 20:25:13,56.19
2022-08-03 20:25:14,57.99
2022-08-03 20:25:15,56.15
2022-08-03 20:25:16,56.67
2022-08-03 20:25:17,55.5
2022-08-03 20:25:18,55.2
2022-08-03 20:25:19,55.27
2022-08-03 20:25:20,53.88
2022-08-03 20:25:21,55.82
2022-08-03 20:25:22,58.17
2022-08-03 20:25:23,57.98
2022-08-03 20:25:24,54.78
2022-08-03 20:25:25,55.47
2022-08-03 20:25:26,56.21
2022-08-03 20:25:27,56.07
2022-08-03 20:25:28,55.86
2022-08-03 20:25:29,56.45
2022-08-03 20:25:30,59.33
2022-08-03 20:25:31,59.72
2022-08-03 20:25:32,60.48
2022-08-03 20:25:33,56.96
2022-08-03 20:25:34,57.22
2022-08-03 20:25:35,56.69
2022-08-03 20:25:36,54.81
2022-08-03 20:25:37,57.7
2022-08-03 20:25:38,55.29
2022-08-03 20:25:39,56.46
2022-08-03 20:25:40,54.48
2022-08-03 20:25:41,56.26
2022-08-03 20:25:42,55.83
2022-08-03 20:25:43,55.88
2022-08-03 20:25:44,55.48
2022-08-03 20:25:45,57.44
2022-08-03 20:25:46,54.95
2022-08-03 20:25:47,59.11
2022-08-03 20:25:48,58.49
2022-08-03 20:25:49,55.63
2022-08-03 20:25:50,56.19
2022-08-03 20:25:51,57.1
2022-08-03 20:25:52,54.98
2022-08-03 20:25:53,56.14
2022-08-03 20:25:54,56.45
2022-08-03 20:25:55,55.62
2022-08-03 20:25:56,54.36
2022-08-03 20:25:57,53.69
2022-08-03 20:25:58,55.83
2022-08-03 20:25:59,54.2
2022-08-03 20:26:00,56.55
2022-08-03 20:26:01,56.06
2022-08-03 20:26:02,57.26
2022-08-03 20:26:03,56.31
2022-08-03 20:26:04,57.37
2022-08-03 20:26:05,58.12
2022-08-03 20:26:07,56.83
2022-08-03 20:26:08,58.78
2022-08-03 20:26:09,58.51
2022-08-03 20:26:10,56.64
2022-08-03 20:26:11,54.69
2022-08-03 20:26:12,57.0
2022-08-03 20:26:13,58.34
2022-08-03 20:26:14,55.11
2022-08-03 20:26:15,57.05
2022-08-03 20:26:16,57.82
2022-08-03 20:26:17,56.37
2022-08-03 20:26:18,56.7
2022-08-03 20:26:19,56.18
2022-08-03 20:26:20,57.35
2022-08-03 20:26:21,58.47
2022-08-03 20:26:22,58.62
2022-08-03 20:26:23,59.05
2022-08-03 20:26:24,57.71
2022-08-03 20:26:25,58.11
2022-08-03 20:26:26,56.43
2022-08-03 20:26:27,55.58
2022-08-03 20:26:28,57.07
2022-08-03 20:26:29,54.66
2022-08-03 20:26:30,54.35
2022-08-03 20:26:31,54.77
2022-08-03 20:26:32,53.39
2022-08-03 20:26:33,53.7
2022-08-03 20:26:34,54.72
2022-08-03 20:26:35,56.53
2022-08-03 20:26:36,54.4
2022-08-03 20:26:37,54.79
2022-08-03 20:26:38,57.7
2022-08-03 20:26:39,57.01
2022-08-03 20:26:40,56.79
2022-08-03 20:26:41,58.16
2022-08-03 20:26:42,56.62
2022-08-03 20:26:43,55.12
2022-08-03 20:26:44,54.72
2022-08-03 20:26:45,55.46
2022-08-03 20:26:46,53.98
2022-08-03 20:26:47,54.49
2022-08-03 20:26:48,55.82
2022-08-03 20:26:49,54.14
2022-08-03 20:26:50,56.86
2022-08-03 20:26:51,57.0
2022-08-03 20:26:52,55.85
2022-08-03 20:26:53,55.68
2022-08-03 20:26:54,55.29
2022-08-03 20:26:55,54.11
2022-08-03 20:26:56,54.38
2022-08-03 20:26:57,54.12
2022-08-03 20:26:58,53.71
2022-08-03 20:26:59,52.84
2022-08-03 20:27:00,53.83
2022-08-03 20:27:01,53.13
2022-08-03 20:27:02,51.38
2022-08-03 20:27:03,53.3
2022-08-03 20:27:04,54.89
2022-08-03 20:27:05,56.81
2022-08-03 20:27:06,59.71
2022-08-03 20:27:07,64.5
2022-08-03 20:27:08,58.55
2022-08-03 20:27:09,57.15
2022-08-03 20:27:10,55.38
2022-08-03 20:27:11,61.08
2022-08-03 20:27:12,55.42
2022-08-03 20:27:13,55.47
2022-08-03 20:27:14,55.85
2022-08-03 20:27:15,55.29
2022-08-03 20:27:16,52.86
2022-08-03 20:27:17,52.09
2022-08-03 20:27:18,55.99
2022-08-03 20:27:19,54.11
2022-08-03 20:27:20,53.31
2022-08-03 20:27:21,54.5
2022-08-03 20:27:22,55.41
2022-08-03 20:27:23,55.11
2022-08-03 20:27:24,56.01
2022-08-03 20:27:25,55.14
2022-08-03 20:27:26,55.17
2022-08-03 20:27:28,57.48
2022-08-03 20:27:29,58.93
2022-08-03 20:27:30,60.75
2022-08-03 20:27:31,60.46
2022-08-03 20:27:32,60.51
2022-08-03 20:27:33,63.34
2022-08-03 20:27:34,63.87
2022-08-03 20:27:35,73.23
2022-08-03 20:27:36,72.14
2022-08-03 20:27:37,66.52
2022-08-03 20:27:38,63.46
2022-08-03 20:27:39,59.35
2022-08-03 20:27:40,57.74
2022-08-03 20:27:41,57.65
2022-08-03 20:27:42,57.7
2022-08-03 20:27:43,58.44
2022-08-03 20:27:44,56.25
2022-08-03 20:27:45,59.55
2022-08-03 20:27:46,60.15
2022-08-03 20:27:47,64.46
2022-08-03 20:27:48,60.19
2022-08-03 20:27:49,55.94
2022-08-03 20:27:50,60.4
2022-08-03 20:27:51,60.74
2022-08-03 20:27:52,59.76
2022-08-03 20:27:53,58.35
2022-08-03 20:27:54,55.25
2022-08-03 20:27:55,54.74
2022-08-03 20:27:56,55.55
2022-08-03 20:27:57,56.07
2022-08-03 20:27:58,54.96
2022-08-03 20:27:59,57.34
2022-08-03 20:28:00,56.09
2022-08-03 20:28:01,56.56
2022-08-03 20:28:02,56.18
2022-08-03 20:28:03,57.46
2022-08-03 20:28:04,58.82
2022-08-03 20:28:05,56.17
2022-08-03 20:28:06,58.03
2022-08-03 20:28:07,57.17
2022-08-03 20:28:08,56.14
2022-08-03 20:28:09,56.11
2022-08-03 20:28:10,55.51
2022-08-03 20:28:11,54.59
2022-08-03 20:28:12,55.05
2022-08-03 20:28:13,55.87
2022-08-03 20:28:14,55.29
2022-08-03 20:28:15,57.45
2022-08-03 20:28:16,55.68
2022-08-03 20:28:17,56.84
2022-08-03 20:28:18,56.3
2022-08-03 20:28:19,55.17
2022-08-03 20:28:20,55.47
2022-08-03 20:28:21,56.14
2022-08-03 20:28:22,56.15
2022-08-03 20:28:23,59.81
2022-08-03 20:28:24,56.32
2022-08-03 20:28:25,57.33
2022-08-03 20:28:26,56.93
2022-08-03 20:28:27,56.63
2022-08-03 20:28:28,55.78
2022-08-03 20:28:29,54.54
2022-08-03 20:28:30,56.73
2022-08-03 20:28:31,55.16
2022-08-03 20:28:32,56.33
2022-08-03 20:28:33,55.77
2022-08-03 20:28:34,58.09
2022-08-03 20:28:35,54.17
2022-08-03 20:28:36,54.21
2022-08-03 20:28:37,57.74
2022-08-03 20:28:39,57.08
2022-08-03 20:28:40,56.56
2022-08-03 20:28:41,58.43
2022-08-03 20:28:42,59.51
2022-08-03 20:28:43,58.52
2022-08-03 20:28:44,58.37
2022-08-03 20:28:45,57.99
2022-08-03 20:28:46,60.21
2022-08-03 20:28:47,57.51
2022-08-03 20:28:48,56.73
2022-08-03 20:28:49,56.31
2022-08-03 20:28:50,56.8
2022-08-03 20:28:51,55.77
2022-08-03 20:28:52,55.06
2022-08-03 20:28:53,55.99
2022-08-03 20:28:54,56.05
2022-08-03 20:28:55,53.78
2022-08-03 20:28:56,54.47
2022-08-03 20:28:57,56.41
2022-08-03 20:28:58,57.39
2022-08-03 20:28:59,57.74
2022-08-03 20:29:00,53.13
2022-08-03 20:29:01,54.28
2022-08-03 20:29:02,55.84
2022-08-03 20:29:03,53.34
2022-08-03 20:29:04,55.43
2022-08-03 20:29:05,55.63
2022-08-03 20:29:06,53.82
2022-08-03 20:29:07,54.46
2022-08-03 20:29:08,55.69
2022-08-03 20:29:09,54.79
2022-08-03 20:29:10,58.42
2022-08-03 20:29:11,56.4
2022-08-03 20:29:12,57.25
2022-08-03 20:29:13,57.47
2022-08-03 20:29:14,54.6
2022-08-03 20:29:15,57.97
2022-08-03 20:29:16,58.24
2022-08-03 20:29:17,57.11
2022-08-03 20:29:18,56.6
2022-08-03 20:29:19,56.79
2022-08-03 20:29:20,54.45
2022-08-03 20:29:21,55.49
2022-08-03 20:29:22,57.13
2022-08-03 20:29:23,58.78
2022-08-03 20:29:24,56.57
2022-08-03 20:29:25,57.36
2022-08-03 20:29:26,62.06
2022-08-03 20:29:27,57.86
2022-08-03 20:29:28,57.65
2022-08-03 20:29:29,56.91
2022-08-03 20:29:30,57.79
2022-08-03 20:29:31,57.72
2022-08-03 20:29:32,57.55
2022-08-03 20:29:33,57.05
2022-08-03 20:29:34,57.38
2022-08-03 20:29:35,56.84
2022-08-03 20:29:36,54.13
2022-08-03 20:29:37,55.36
2022-08-03 20:29:38,55.4
2022-08-03 20:29:39,55.31
2022-08-03 20:29:40,55.03
2022-08-03 20:29:41,53.51
2022-08-03 20:29:42,56.27
2022-08-03 20:29:43,56.95
2022-08-03 20:29:44,56.95
2022-08-03 20:29:45,58.57
2022-08-03 20:29:46,56.63
2022-08-03 20:29:47,58.13
2022-08-03 20:29:48,58.49
2022-08-03 20:29:50,56.23
2022-08-03 20:29:51,55.45
2022-08-03 20:29:52,58.09
2022-08-03 20:29:53,57.91
2022-08-03 20:29:54,56.35
2022-08-03 20:29:55,55.78
2022-08-03 20:29:56,56.91
2022-08-03 20:29:57,55.59
2022-08-03 20:29:58,59.11
2022-08-03 20:29:59,59.03
2022-08-03 20:30:00,60.51
2022-08-03 20:30:01,59.12
2022-08-03 20:30:02,58.69
2022-08-03 20:30:03,58.03
2022-08-03 20:30:04,58.73
2022-08-03 20:30:05,57.64
2022-08-03 20:30:06,57.4
2022-08-03 20:30:07,57.42
2022-08-03 20:30:08,58.56
2022-08-03 20:30:09,59.99
2022-08-03 20:30:10,59.05
2022-08-03 20:30:11,57.98
2022-08-03 20:30:12,58.17
2022-08-03 20:30:13,59.38
2022-08-03 20:30:14,59.93
2022-08-03 20:30:15,57.6
2022-08-03 20:30:16,59.03
2022-08-03 20:30:17,55.2
2022-08-03 20:30:18,56.59
2022-08-03 20:30:19,58.63
2022-08-03 20:30:20,58.86
2022-08-03 20:30:21,59.36
2022-08-03 20:30:22,61.03
2022-08-03 20:30:23,62.73
2022-08-03 20:30:24,61.47
2022-08-03 20:30:25,58.58
2022-08-03 20:30:26,56.84
2022-08-03 20:30:27,58.28
2022-08-03 20:30:28,57.59
2022-08-03 20:30:29,58.81
2022-08-03 20:30:30,59.11
2022-08-03 20:30:31,56.28
2022-08-03 20:30:32,55.54
2022-08-03 20:30:33,57.68
2022-08-03 20:30:34,56.83
2022-08-03 20:30:35,56.99
2022-08-03 20:30:36,56.57
2022-08-03 20:30:37,56.53
2022-08-03 20:30:38,57.69
2022-08-03 20:30:39,58.66
2022-08-03 20:30:40,56.5
2022-08-03 20:30:41,56.75
2022-08-03 20:30:42,56.7
2022-08-03 20:30:43,61.06
2022-08-03 20:30:44,58.89
2022-08-03 20:30:45,56.31
2022-08-03 20:30:46,57.57
2022-08-03 20:30:47,57.99
2022-08-03 20:30:48,56.68
2022-08-03 20:30:49,55.49
2022-08-03 20:30:50,57.55
2022-08-03 20:30:51,58.93
2022-08-03 20:30:52,57.5
2022-08-03 20:30:53,59.45
2022-08-03 20:30:54,59.09
2022-08-03 20:30:55,58.1
2022-08-03 20:30:56,57.13
2022-08-03 20:30:57,56.07
2022-08-03 20:30:58,53.88
2022-08-03 20:30:59,55.99
2022-08-03 20:31:00,55.7
2022-08-03 20:31:01,55.95
2022-08-03 20:31:02,57.45
2022-08-03 20:31:03,57.67
2022-08-03 20:31:04,57.23
2022-08-03 20:31:05,55.54
2022-08-03 20:31:06,55.08
2022-08-03 20:31:07,58.4
2022-08-03 20:31:08,59.59
2022-08-03 20:31:09,60.43
2022-08-03 20:31:10,61.28
2022-08-03 20:31:11,62.04
2022-08-03 20:31:12,59.04
2022-08-03 20:31:13,60.18
2022-08-03 20:31:14,61.21
2022-08-03 20:31:15,59.18
2022-08-03 20:31:16,59.21
2022-08-03 20:31:17,57.04
2022-08-03 20:31:18,59.75
2022-08-03 20:31:19,57.31
2022-08-03 20:31:21,53.5
2022-08-03 20:31:22,55.9
2022-08-03 20:31:23,58.43
2022-08-03 20:31:24,58.84
2022-08-03 20:31:25,57.67
2022-08-03 20:31:26,58.16
2022-08-03 20:31:27,60.23
2022-08-03 20:31:28,59.76
2022-08-03 20:31:29,57.87
2022-08-03 20:31:30,58.48
2022-08-03 20:31:31,59.04
2022-08-03 20:31:32,58.93
2022-08-03 20:31:33,57.34
2022-08-03 20:31:34,57.96
2022-08-03 20:31:35,57.95
2022-08-03 20:31:36,58.58
2022-08-03 20:31:37,58.63
2022-08-03 20:31:38,59.55
2022-08-03 20:31:39,61.5
2022-08-03 20:31:40,61.15
2022-08-03 20:31:41,61.97
2022-08-03 20:31:42,58.25
2022-08-03 20:31:43,57.13
2022-08-03 20:31:44,59.51
2022-08-03 20:31:45,57.66
2022-08-03 20:31:46,57.42
2022-08-03 20:31:47,57.83
2022-08-03 20:31:48,59.5
2022-08-03 20:31:49,58.37
2022-08-03 20:31:50,58.32
2022-08-03 20:31:51,60.89
2022-08-03 20:31:52,62.16
2022-08-03 20:31:53,59.93
2022-08-03 20:31:54,60.18
2022-08-03 20:31:55,59.25
2022-08-03 20:31:56,59.85
2022-08-03 20:31:57,59.49
2022-08-03 20:31:58,58.75
2022-08-03 20:31:59,59.47
2022-08-03 20:32:00,58.4
2022-08-03 20:32:01,57.01
2022-08-03 20:32:02,56.46
2022-08-03 20:32:03,57.93
2022-08-03 20:32:04,61.04
2022-08-03 20:32:05,59.81
2022-08-03 20:32:06,62.23
2022-08-03 20:32:07,60.24
2022-08-03 20:32:08,60.28
2022-08-03 20:32:09,58.94
2022-08-03 20:32:10,59.85
2022-08-03 20:32:11,58.72
2022-08-03 20:32:12,56.79
2022-08-03 20:32:13,57.45
2022-08-03 20:32:14,56.6
2022-08-03 20:32:15,57.32
2022-08-03 20:32:16,58.12
2022-08-03 20:32:17,57.89
2022-08-03 20:32:18,57.79
2022-08-03 20:32:19,59.38
2022-08-03 20:32:20,58.26
2022-08-03 20:32:21,58.96
2022-08-03 20:32:22,57.66
2022-08-03 20:32:23,59.79
2022-08-03 20:32:24,58.33
2022-08-03 20:32:25,56.13
2022-08-03 20:32:26,57.0
2022-08-03 20:32:27,57.76
2022-08-03 20:32:28,59.34
2022-08-03 20:32:29,56.11
2022-08-03 20:32:30,55.38
2022-08-03 20:32:31,54.93
2022-08-03 20:32:32,58.17
2022-08-03 20:32:33,58.69
2022-08-03 20:32:34,59.85
2022-08-03 20:32:35,58.92
2022-08-03 20:32:36,58.01
2022-08-03 20:32:37,56.83
2022-08-03 20:32:38,55.86
2022-08-03 20:32:39,54.67
2022-08-03 20:32:40,58.61
2022-08-03 20:32:42,56.86
2022-08-03 20:32:43,56.92
2022-08-03 20:32:44,55.78
2022-08-03 20:32:45,56.69
2022-08-03 20:32:46,59.5
2022-08-03 20:32:47,57.5
2022-08-03 20:32:48,56.99
2022-08-03 20:32:49,59.07
2022-08-03 20:32:50,59.07
2022-08-03 20:32:51,58.67
2022-08-03 20:32:52,57.27
2022-08-03 20:32:53,56.34
2022-08-03 20:32:54,61.42
2022-08-03 20:32:55,62.33
2022-08-03 20:32:56,64.54
2022-08-03 20:32:57,62.32
2022-08-03 20:32:58,58.09
2022-08-03 20:32:59,62.41
2022-08-03 20:33:00,61.8
2022-08-03 20:33:01,58.95
2022-08-03 20:33:02,60.07
2022-08-03 20:33:03,59.23
2022-08-03 20:33:04,57.38
2022-08-03 20:33:05,62.21
2022-08-03 20:33:06,58.79
2022-08-03 20:33:07,60.58
2022-08-03 20:33:08,59.65
2022-08-03 20:33:09,59.76
2022-08-03 20:33:10,61.38
2022-08-03 20:33:11,59.95
2022-08-03 20:33:12,58.69
2022-08-03 20:33:13,56.22
2022-08-03 20:33:14,56.8
2022-08-03 20:33:15,57.64
2022-08-03 20:33:16,59.99
2022-08-03 20:33:17,59.08
2022-08-03 20:33:18,57.87
2022-08-03 20:33:19,60.14
2022-08-03 20:33:20,59.64
2022-08-03 20:33:21,55.55
2022-08-03 20:33:22,58.93
2022-08-03 20:33:23,57.81
2022-08-03 20:33:24,58.79
2022-08-03 20:33:25,58.77
2022-08-03 20:33:26,59.16
2022-08-03 20:33:27,55.86
2022-08-03 20:33:28,56.45
2022-08-03 20:33:29,57.02
2022-08-03 20:33:30,55.67
2022-08-03 20:33:31,55.22
2022-08-03 20:33:32,56.87
2022-08-03 20:33:33,60.36
2022-08-03 20:33:34,59.96
2022-08-03 20:33:35,59.57
2022-08-03 20:33:36,59.46
2022-08-03 20:33:37,62.29
2022-08-03 20:33:38,59.88
2022-08-03 20:33:39,60.76
2022-08-03 20:33:40,62.41
2022-08-03 20:33:41,60.33
2022-08-03 20:33:42,59.58
2022-08-03 20:33:43,58.56
2022-08-03 20:33:44,57.92
2022-08-03 20:33:45,59.31
2022-08-03 20:33:46,60.91
2022-08-03 20:33:47,61.11
2022-08-03 20:33:48,59.84
2022-08-03 20:33:49,61.67
2022-08-03 20:33:50,58.83
2022-08-03 20:33:51,58.48
2022-08-03 20:33:52,56.59
2022-08-03 20:33:53,59.76
2022-08-03 20:33:54,61.43
2022-08-03 20:33:55,56.65
2022-08-03 20:33:56,59.39
2022-08-03 20:33:57,59.65
2022-08-03 20:33:58,58.28
2022-08-03 20:33:59,57.6
2022-08-03 20:34:00,55.28
2022-08-03 20:34:01,57.58
2022-08-03 20:34:03,57.06
2022-08-03 20:34:04,55.94
2022-08-03 20:34:05,55.45
2022-08-03 20:34:06,56.22
2022-08-03 20:34:07,55.28
2022-08-03 20:34:08,59.94
2022-08-03 20:34:09,59.55
2022-08-03 20:34:10,58.56
2022-08-03 20:34:11,57.96
2022-08-03 20:34:12,58.09
2022-08-03 20:34:13,58.28
2022-08-03 20:34:14,59.91
2022-08-03 20:34:15,61.6
2022-08-03 20:34:16,58.34
2022-08-03 20:34:17,57.94
2022-08-03 20:34:18,58.88
2022-08-03 20:34:19,60.63
2022-08-03 20:34:20,59.08
2022-08-03 20:34:21,61.44
2022-08-03 20:34:22,57.52
2022-08-03 20:34:23,58.59
2022-08-03 20:34:24,56.67
2022-08-03 20:34:25,58.22
2022-08-03 20:34:26,58.2
2022-08-03 20:34:27,60.04
2022-08-03 20:34:28,62.59
2022-08-03 20:34:29,61.3
2022-08-03 20:34:30,63.84
2022-08-03 20:34:31,59.16
2022-08-03 20:34:32,59.35
2022-08-03 20:34:33,60.72
2022-08-03 20:34:34,58.63
2022-08-03 20:34:35,59.78
2022-08-03 20:34:36,58.48
2022-08-03 20:34:37,57.38
2022-08-03 20:34:38,60.37
2022-08-03 20:34:39,58.66
2022-08-03 20:34:40,55.69
2022-08-03 20:34:41,57.32
2022-08-03 20:34:42,58.26
2022-08-03 20:34:43,56.15
2022-08-03 20:34:44,58.76
2022-08-03 20:34:45,59.65
2022-08-03 20:34:46,57.44
2022-08-03 20:34:47,57.42
2022-08-03 20:34:48,58.92
2022-08-03 20:34:49,60.2
2022-08-03 20:34:50,59.63
2022-08-03 20:34:51,58.26
2022-08-03 20:34:52,55.66
2022-08-03 20:34:53,58.13
2022-08-03 20:34:54,57.16
2022-08-03 20:34:55,62.54
2022-08-03 20:34:56,62.28
2022-08-03 20:34:57,59.97
2022-08-03 20:34:58,58.18
2022-08-03 20:34:59,58.85
2022-08-03 20:35:00,58.49
2022-08-03 20:35:01,59.2
2022-08-03 20:35:02,56.67
2022-08-03 20:35:03,57.99
2022-08-03 20:35:04,58.32
2022-08-03 20:35:05,59.74
2022-08-03 20:35:06,60.87
2022-08-03 20:35:07,60.58
2022-08-03 20:35:08,60.81
2022-08-03 20:35:09,63.34
2022-08-03 20:35:10,57.33
2022-08-03 20:35:11,60.69
2022-08-03 20:35:12,58.64
2022-08-03 20:35:13,60.58
2022-08-03 20:35:14,56.64
2022-08-03 20:35:15,58.02
2022-08-03 20:35:16,56.61
2022-08-03 20:35:17,59.05
2022-08-03 20:35:18,58.49
2022-08-03 20:35:19,54.55
2022-08-03 20:35:20,57.99
2022-08-03 20:35:21,58.41
2022-08-03 20:35:22,56.63
2022-08-03 20:35:23,55.15
2022-08-03 20:35:24,56.69
2022-08-03 20:35:25,55.38
2022-08-03 20:35:26,54.15
2022-08-03 20:35:27,57.2
2022-08-03 20:35:28,55.37
2022-08-03 20:35:29,57.52
2022-08-03 20:35:30,57.24
2022-08-03 20:35:31,58.0
2022-08-03 20:35:32,57.04
2022-08-03 20:35:34,58.12
2022-08-03 20:35:35,60.33
2022-08-03 20:35:36,58.45
2022-08-03 20:35:37,58.75
2022-08-03 20:35:38,61.29
2022-08-03 20:35:39,61.66
2022-08-03 20:35:40,63.08
2022-08-03 20:35:41,60.54
2022-08-03 20:35:42,57.08
2022-08-03 20:35:43,59.79
2022-08-03 20:35:44,56.45
2022-08-03 20:35:45,55.55
2022-08-03 20:35:46,58.17
2022-08-03 20:35:47,60.44
2022-08-03 20:35:48,56.93
2022-08-03 20:35:49,59.39
2022-08-03 20:35:50,58.87
2022-08-03 20:35:51,59.98
2022-08-03 20:35:52,59.89
2022-08-03 20:35:53,58.6
2022-08-03 20:35:54,63.71
2022-08-03 20:35:55,60.57
2022-08-03 20:35:56,59.64
2022-08-03 20:35:57,60.47
2022-08-03 20:35:58,60.89
2022-08-03 20:35:59,61.53
2022-08-03 20:36:00,59.7
2022-08-03 20:36:01,58.76
2022-08-03 20:36:02,60.26
2022-08-03 20:36:03,60.52
2022-08-03 20:36:04,61.47
2022-08-03 20:36:05,62.11
2022-08-03 20:36:06,61.21
2022-08-03 20:36:07,60.55
2022-08-03 20:36:08,56.65
2022-08-03 20:36:09,59.15
2022-08-03 20:36:10,61.2
2022-08-03 20:36:11,60.18
2022-08-03 20:36:12,59.89
2022-08-03 20:36:13,57.48
2022-08-03 20:36:14,56.74
2022-08-03 20:36:15,57.23
2022-08-03 20:36:16,55.7
2022-08-03 20:36:17,56.04
2022-08-03 20:36:18,56.94
2022-08-03 20:36:19,56.95
2022-08-03 20:36:20,56.95
2022-08-03 20:36:21,57.37
2022-08-03 20:36:22,58.33
2022-08-03 20:36:23,58.32
2022-08-03 20:36:24,57.67
2022-08-03 20:36:25,57.06
2022-08-03 20:36:26,58.32
2022-08-03 20:36:27,57.22
2022-08-03 20:36:28,60.3
2022-08-03 20:36:29,59.11
2022-08-03 20:36:30,58.93
2022-08-03 20:36:31,57.02
2022-08-03 20:36:32,59.46
2022-08-03 20:36:33,56.99
2022-08-03 20:36:34,56.03
2022-08-03 20:36:35,56.16
2022-08-03 20:36:36,55.84
2022-08-03 20:36:37,57.6
2022-08-03 20:36:38,59.25
2022-08-03 20:36:39,60.79
2022-08-03 20:36:40,56.05
2022-08-03 20:36:41,56.37
2022-08-03 20:36:42,56.01
2022-08-03 20:36:43,54.45
2022-08-03 20:36:44,57.09
2022-08-03 20:36:45,56.49
2022-08-03 20:36:46,54.09
2022-08-03 20:36:47,54.54
2022-08-03 20:36:48,58.04
2022-08-03 20:36:49,57.86
2022-08-03 20:36:50,58.21
2022-08-03 20:36:51,58.98
2022-08-03 20:36:52,57.63
2022-08-03 20:36:53,56.7
2022-08-03 20:36:55,58.76
2022-08-03 20:36:56,57.24
2022-08-03 20:36:57,58.1
2022-08-03 20:36:58,56.96
2022-08-03 20:36:59,55.45
2022-08-03 20:37:00,58.87
2022-08-03 20:37:01,56.24
2022-08-03 20:37:02,56.92
2022-08-03 20:37:03,56.98
2022-08-03 20:37:04,58.24
2022-08-03 20:37:05,58.28
2022-08-03 20:37:06,58.72
2022-08-03 20:37:07,58.96
2022-08-03 20:37:08,59.87
2022-08-03 20:37:09,61.87
2022-08-03 20:37:10,59.86
2022-08-03 20:37:11,58.34
2022-08-03 20:37:12,59.51
2022-08-03 20:37:13,58.72
2022-08-03 20:37:14,59.34
2022-08-03 20:37:15,59.36
2022-08-03 20:37:16,59.72
2022-08-03 20:37:17,60.1
2022-08-03 20:37:18,59.88
2022-08-03 20:37:19,58.68
2022-08-03 20:37:20,58.37
2022-08-03 20:37:21,60.3
2022-08-03 20:37:22,58.29
2022-08-03 20:37:23,60.82
2022-08-03 20:37:24,59.5
2022-08-03 20:37:25,59.12
2022-08-03 20:37:26,56.48
2022-08-03 20:37:27,55.56
2022-08-03 20:37:28,58.11
2022-08-03 20:37:29,57.67
2022-08-03 20:37:30,56.31
2022-08-03 20:37:31,58.55
2022-08-03 20:37:32,59.99
2022-08-03 20:37:33,59.78
2022-08-03 20:37:34,61.01
2022-08-03 20:37:35,63.03
2022-08-03 20:37:36,58.44
2022-08-03 20:37:37,57.35
2022-08-03 20:37:38,57.5
2022-08-03 20:37:39,60.24
2022-08-03 20:37:40,57.06
2022-08-03 20:37:41,58.99
2022-08-03 20:37:42,61.68
2022-08-03 20:37:43,61.77
2022-08-03 20:37:44,59.17
2022-08-03 20:37:45,60.53
2022-08-03 20:37:46,61.37
2022-08-03 20:37:47,60.69
2022-08-03 20:37:48,59.4
2022-08-03 20:37:49,57.74
2022-08-03 20:37:50,55.94
2022-08-03 20:37:51,56.58
2022-08-03 20:37:52,65.03
2022-08-03 20:37:53,60.99
2022-08-03 20:37:54,59.72
2022-08-03 20:37:55,58.74
2022-08-03 20:37:56,59.23
2022-08-03 20:37:57,59.21
2022-08-03 20:37:58,59.44
2022-08-03 20:37:59,57.91
2022-08-03 20:38:00,58.34
2022-08-03 20:38:01,57.65
2022-08-03 20:38:02,60.4
2022-08-03 20:38:03,61.14
2022-08-03 20:38:04,58.47
2022-08-03 20:38:05,59.72
2022-08-03 20:38:06,58.88
2022-08-03 20:38:07,57.0
2022-08-03 20:38:08,56.83
2022-08-03 20:38:09,57.04
2022-08-03 20:38:10,59.89
2022-08-03 20:38:11,60.08
2022-08-03 20:38:12,61.2
2022-08-03 20:38:13,59.53
2022-08-03 20:38:14,61.96
2022-08-03 20:38:16,60.35
2022-08-03 20:38:17,60.38
2022-08-03 20:38:18,58.45
2022-08-03 20:38:19,58.99
2022-08-03 20:38:20,59.12
2022-08-03 20:38:21,58.51
2022-08-03 20:38:22,58.33
2022-08-03 20:38:23,58.85
2022-08-03 20:38:24,58.25
2022-08-03 20:38:25,57.56
2022-08-03 20:38:26,59.22
2022-08-03 20:38:27,60.01
2022-08-03 20:38:28,61.53
2022-08-03 20:38:29,58.17
2022-08-03 20:38:30,59.76
2022-08-03 20:38:31,58.73
2022-08-03 20:38:32,61.1
2022-08-03 20:38:33,58.1
2022-08-03 20:38:34,62.04
2022-08-03 20:38:35,58.84
2022-08-03 20:38:36,60.27
2022-08-03 20:38:37,60.24
2022-08-03 20:38:38,61.38
2022-08-03 20:38:39,62.68
2022-08-03 20:38:40,61.73
2022-08-03 20:38:41,60.89
2022-08-03 20:38:42,58.7
2022-08-03 20:38:43,61.64
2022-08-03 20:38:44,60.97
2022-08-03 20:38:45,60.83
2022-08-03 20:38:46,61.4
2022-08-03 20:38:47,56.74
2022-08-03 20:38:48,57.36
2022-08-03 20:38:49,58.53
2022-08-03 20:38:50,57.17
2022-08-03 20:38:51,58.75
2022-08-03 20:38:52,55.36
2022-08-03 20:38:53,59.57
2022-08-03 20:38:54,58.54
2022-08-03 20:38:55,55.55
2022-08-03 20:38:56,59.63
2022-08-03 20:38:57,57.79
2022-08-03 20:38:58,58.74
2022-08-03 20:38:59,57.48
2022-08-03 20:39:00,59.67
2022-08-03 20:39:01,60.19
2022-08-03 20:39:02,58.15
2022-08-03 20:39:03,57.84
2022-08-03 20:39:04,57.42
2022-08-03 20:39:05,57.38
2022-08-03 20:39:06,59.35
2022-08-03 20:39:07,59.72
2022-08-03 20:39:08,60.68
2022-08-03 20:39:09,59.42
2022-08-03 20:39:10,59.62
2022-08-03 20:39:11,59.25
2022-08-03 20:39:12,60.12
2022-08-03 20:39:13,60.15
2022-08-03 20:39:14,60.78
2022-08-03 20:39:15,60.89
2022-08-03 20:39:16,59.66
2022-08-03 20:39:17,61.99
2022-08-03 20:39:18,62.07
2022-08-03 20:39:19,59.54
2022-08-03 20:39:20,60.51
2022-08-03 20:39:21,57.21
2022-08-03 20:39:22,57.73
2022-08-03 20:39:23,56.22
2022-08-03 20:39:24,56.49
2022-08-03 20:39:25,58.04
2022-08-03 20:39:26,61.14
2022-08-03 20:39:27,57.61
2022-08-03 20:39:28,60.64
2022-08-03 20:39:29,59.34
2022-08-03 20:39:30,66.47
2022-08-03 20:39:31,65.62
2022-08-03 20:39:32,58.56
2022-08-03 20:39:33,57.64
2022-08-03 20:39:34,59.29
2022-08-03 20:39:35,59.59
2022-08-03 20:39:36,58.75
2022-08-03 20:39:37,59.2
2022-08-03 20:39:38,58.84
2022-08-03 20:39:39,57.28
2022-08-03 20:39:40,56.23
2022-08-03 20:39:41,55.23
2022-08-03 20:39:42,54.69
2022-08-03 20:39:43,53.47
2022-08-03 20:39:44,56.16
2022-08-03 20:39:45,55.63
2022-08-03 20:39:47,55.78
2022-08-03 20:39:48,56.88
2022-08-03 20:39:49,60.22
2022-08-03 20:39:50,58.85
2022-08-03 20:39:51,55.87
2022-08-03 20:39:52,56.35
2022-08-03 20:39:53,56.44
2022-08-03 20:39:54,57.76
2022-08-03 20:39:55,58.25
2022-08-03 20:39:56,62.96
2022-08-03 20:39:57,60.63
2022-08-03 20:39:58,58.82
2022-08-03 20:39:59,56.1
2022-08-03 20:40:00,54.75
2022-08-03 20:40:01,57.5
2022-08-03 20:40:02,57.76
2022-08-03 20:40:03,58.88
2022-08-03 20:40:04,56.15
2022-08-03 20:40:05,56.14
2022-08-03 20:40:06,57.81
2022-08-03 20:40:07,55.22
2022-08-03 20:40:08,57.7
2022-08-03 20:40:09,56.91
2022-08-03 20:40:10,55.52
2022-08-03 20:40:11,54.81
2022-08-03 20:40:12,55.81
2022-08-03 20:40:13,55.87
2022-08-03 20:40:14,56.07
2022-08-03 20:40:15,57.72
2022-08-03 20:40:16,58.06
2022-08-03 20:40:17,60.75
2022-08-03 20:40:18,60.38
2022-08-03 20:40:19,59.84
2022-08-03 20:40:20,59.48
2022-08-03 20:40:21,58.1
2022-08-03 20:40:22,57.14
2022-08-03 20:40:23,56.76
2022-08-03 20:40:24,60.96
2022-08-03 20:40:25,60.92
2022-08-03 20:40:26,56.59
2022-08-03 20:40:27,66.42
2022-08-03 20:40:28,55.42
2022-08-03 20:40:29,57.43
2022-08-03 20:40:30,59.19
2022-08-03 20:40:31,57.0
2022-08-03 20:40:32,58.95
2022-08-03 20:40:33,57.06
2022-08-03 20:40:34,57.6
2022-08-03 20:40:35,57.32
2022-08-03 20:40:36,60.1
2022-08-03 20:40:37,61.61
2022-08-03 20:40:38,59.37
2022-08-03 20:40:39,59.69
2022-08-03 20:40:40,56.64
2022-08-03 20:40:41,57.89
2022-08-03 20:40:42,56.95
2022-08-03 20:40:43,59.99
2022-08-03 20:40:44,56.97
2022-08-03 20:40:45,58.82
2022-08-03 20:40:46,57.9
2022-08-03 20:40:47,58.99
2022-08-03 20:40:48,57.32
2022-08-03 20:40:49,59.47
2022-08-03 20:40:50,60.64
2022-08-03 20:40:51,59.7
2022-08-03 20:40:52,57.21
2022-08-03 20:40:53,56.36
2022-08-03 20:40:54,57.76
2022-08-03 20:40:55,55.32
2022-08-03 20:40:56,58.84
2022-08-03 20:40:57,58.51
2022-08-03 20:40:58,58.1
2022-08-03 20:40:59,61.43
2022-08-03 20:41:00,61.09
2022-08-03 20:41:01,59.29
2022-08-03 20:41:02,60.48
2022-08-03 20:41:03,59.73
2022-08-03 20:41:04,59.63
2022-08-03 20:41:05,58.84
2022-08-03 20:41:06,61.24
2022-08-03 20:41:07,59.03
2022-08-03 20:41:08,59.65
2022-08-03 20:41:10,59.59
2022-08-03 20:41:11,57.83
2022-08-03 20:41:12,59.65
2022-08-03 20:41:13,56.79
2022-08-03 20:41:14,56.29
2022-08-03 20:41:15,58.8
2022-08-03 20:41:16,58.24
2022-08-03 20:41:17,59.63
2022-08-03 20:41:18,59.06
2022-08-03 20:41:19,57.8
2022-08-03 20:41:20,57.76
2022-08-03 20:41:21,60.15
2022-08-03 20:41:22,60.21
2022-08-03 20:41:23,61.93
2022-08-03 20:41:24,58.6
2022-08-03 20:41:25,57.88
2022-08-03 20:41:26,59.19
2022-08-03 20:41:27,57.99
2022-08-03 20:41:28,55.86
2022-08-03 20:41:29,58.65
2022-08-03 20:41:30,57.22
2022-08-03 20:41:31,59.78
2022-08-03 20:41:32,61.53
2022-08-03 20:41:33,60.38
2022-08-03 20:41:34,59.16
2022-08-03 20:41:35,58.8
2022-08-03 20:41:36,60.22
2022-08-03 20:41:37,57.65
2022-08-03 20:41:38,57.46
2022-08-03 20:41:39,55.66
2022-08-03 20:41:40,57.24
2022-08-03 20:41:41,57.15
2022-08-03 20:41:42,60.69
2022-08-03 20:41:43,60.67
2022-08-03 20:41:44,61.0
2022-08-03 20:41:45,60.2
2022-08-03 20:41:46,57.02
2022-08-03 20:41:47,59.41
2022-08-03 20:41:48,58.96
2022-08-03 20:41:49,57.42
2022-08-03 20:41:50,55.79
2022-08-03 20:41:51,55.39
2022-08-03 20:41:52,58.59
2022-08-03 20:41:53,59.74
2022-08-03 20:41:54,60.47
2022-08-03 20:41:55,59.39
2022-08-03 20:41:56,58.03
2022-08-03 20:41:57,54.49
2022-08-03 20:41:58,56.07
2022-08-03 20:41:59,58.08
2022-08-03 20:42:00,59.01
2022-08-03 20:42:01,57.03
2022-08-03 20:42:02,59.67
2022-08-03 20:42:03,61.76
2022-08-03 20:42:04,62.95
2022-08-03 20:42:05,61.91
2022-08-03 20:42:06,61.21
2022-08-03 20:42:07,58.34
2022-08-03 20:42:08,56.69
2022-08-03 20:42:09,56.17
2022-08-03 20:42:10,58.31
2022-08-03 20:42:11,56.73
2022-08-03 20:42:12,57.56
2022-08-03 20:42:13,58.3
2022-08-03 20:42:14,61.28
2022-08-03 20:42:15,58.64
2022-08-03 20:42:16,58.88
2022-08-03 20:42:17,59.36
2022-08-03 20:42:18,58.21
2022-08-03 20:42:19,59.81
2022-08-03 20:42:20,60.91
2022-08-03 20:42:21,61.85
2022-08-03 20:42:22,62.64
2022-08-03 20:42:23,62.64
2022-08-03 20:42:24,64.16
2022-08-03 20:42:25,61.91
2022-08-03 20:42:26,59.26
2022-08-03 20:42:27,59.02
2022-08-03 20:42:29,60.06
2022-08-03 20:42:30,64.78
2022-08-03 20:42:31,64.82
2022-08-03 20:42:32,61.87
2022-08-03 20:42:33,59.81
2022-08-03 20:42:34,60.87
2022-08-03 20:42:35,60.23
2022-08-03 20:42:36,59.41
2022-08-03 20:42:37,62.57
2022-08-03 20:42:38,63.02
2022-08-03 20:42:39,62.07
2022-08-03 20:42:40,60.34
2022-08-03 20:42:41,59.55
2022-08-03 20:42:42,62.7
2022-08-03 20:42:43,61.9
2022-08-03 20:42:44,60.03
2022-08-03 20:42:45,58.08
2022-08-03 20:42:46,58.17
2022-08-03 20:42:47,57.76
2022-08-03 20:42:48,58.09
2022-08-03 20:42:49,57.11
2022-08-03 20:42:50,55.24
2022-08-03 20:42:51,57.64
2022-08-03 20:42:52,58.57
2022-08-03 20:42:53,57.5
2022-08-03 20:42:54,57.09
2022-08-03 20:42:55,58.62
2022-08-03 20:42:56,59.81
2022-08-03 20:42:57,58.97
2022-08-03 20:42:58,57.01
2022-08-03 20:42:59,59.14
2022-08-03 20:43:00,57.24
2022-08-03 20:43:01,55.71
2022-08-03 20:43:02,55.98
2022-08-03 20:43:03,55.27
2022-08-03 20:43:04,56.53
2022-08-03 20:43:05,58.49
2022-08-03 20:43:06,60.1
2022-08-03 20:43:07,56.3
2022-08-03 20:43:08,56.04
2022-08-03 20:43:09,56.34
2022-08-03 20:43:10,59.05
2022-08-03 20:43:11,58.34
2022-08-03 20:43:12,58.22
2022-08-03 20:43:13,59.7
2022-08-03 20:43:14,59.67
2022-08-03 20:43:15,56.73
2022-08-03 20:43:16,58.28
2022-08-03 20:43:17,58.19
2022-08-03 20:43:18,57.43
2022-08-03 20:43:19,59.93
2022-08-03 20:43:20,57.63
2022-08-03 20:43:21,60.48
2022-08-03 20:43:22,58.83
2022-08-03 20:43:23,59.37
2022-08-03 20:43:24,56.95
2022-08-03 20:43:25,59.04
2022-08-03 20:43:26,57.91
2022-08-03 20:43:27,57.6
2022-08-03 20:43:28,56.82
2022-08-03 20:43:29,56.95
2022-08-03 20:43:30,58.64
2022-08-03 20:43:31,57.54
2022-08-03 20:43:32,58.11
2022-08-03 20:43:33,56.5
2022-08-03 20:43:34,60.62
2022-08-03 20:43:35,59.66
2022-08-03 20:43:36,58.05
2022-08-03 20:43:37,57.99
2022-08-03 20:43:38,57.83
2022-08-03 20:43:40,59.48
2022-08-03 20:43:41,59.36
2022-08-03 20:43:42,59.34
2022-08-03 20:43:43,58.25
2022-08-03 20:43:44,57.87
2022-08-03 20:43:45,56.8
2022-08-03 20:43:46,58.42
2022-08-03 20:43:47,58.81
2022-08-03 20:43:48,56.84
2022-08-03 20:43:49,55.04
2022-08-03 20:43:50,54.86
2022-08-03 20:43:51,56.65
2022-08-03 20:43:52,57.96
2022-08-03 20:43:53,56.65
2022-08-03 20:43:54,57.59
2022-08-03 20:43:55,57.22
2022-08-03 20:43:56,58.33
2022-08-03 20:43:57,57.42
2022-08-03 20:43:58,56.9
2022-08-03 20:43:59,61.85
2022-08-03 20:44:00,57.64
2022-08-03 20:44:01,59.9
2022-08-03 20:44:02,59.44
2022-08-03 20:44:03,58.61
2022-08-03 20:44:04,57.59
2022-08-03 20:44:05,59.02
2022-08-03 20:44:06,58.42
2022-08-03 20:44:07,61.15
2022-08-03 20:44:08,60.3
2022-08-03 20:44:09,58.95
2022-08-03 20:44:10,61.07
2022-08-03 20:44:11,61.08
2022-08-03 20:44:12,59.95
2022-08-03 20:44:13,61.34
2022-08-03 20:44:14,62.76
2022-08-03 20:44:15,61.66
2022-08-03 20:44:16,63.57
2022-08-03 20:44:17,66.42
2022-08-03 20:44:18,67.87
2022-08-03 20:44:19,66.24
2022-08-03 20:44:20,64.46
2022-08-03 20:44:21,66.25
2022-08-03 20:44:22,62.62
2022-08-03 20:44:23,60.54
2022-08-03 20:44:24,59.53
2022-08-03 20:44:25,61.17
2022-08-03 20:44:26,59.57
2022-08-03 20:44:27,60.5
2022-08-03 20:44:28,62.21
2022-08-03 20:44:29,61.33
2022-08-03 20:44:30,61.17
2022-08-03 20:44:31,62.77
2022-08-03 20:44:32,60.67
2022-08-03 20:44:33,62.01
2022-08-03 20:44:34,60.2
2022-08-03 20:44:35,58.88
2022-08-03 20:44:36,56.75
2022-08-03 20:44:37,56.91
2022-08-03 20:44:38,58.46
2022-08-03 20:44:39,56.84
2022-08-03 20:44:40,57.79
2022-08-03 20:44:41,60.76
2022-08-03 20:44:42,62.29
2022-08-03 20:44:43,60.33
2022-08-03 20:44:44,59.15
2022-08-03 20:44:45,57.84
2022-08-03 20:44:46,55.73
2022-08-03 20:44:47,56.76
2022-08-03 20:44:48,56.36
2022-08-03 20:44:49,57.99
2022-08-03 20:44:50,54.71
2022-08-03 20:44:51,55.36
2022-08-03 20:44:52,54.76
2022-08-03 20:44:53,55.89
2022-08-03 20:44:54,56.79
2022-08-03 20:44:55,63.13
2022-08-03 20:44:56,58.49
2022-08-03 20:44:57,57.3
2022-08-03 20:44:58,56.42
2022-08-03 20:44:59,53.33
2022-08-03 20:45:00,55.94
2022-08-03 20:45:01,55.36
2022-08-03 20:45:02,58.58
2022-08-03 20:45:03,58.72
2022-08-03 20:45:04,58.15
2022-08-03 20:45:05,59.77
2022-08-03 20:45:06,56.11
2022-08-03 20:45:07,59.31
2022-08-03 20:45:08,58.23
2022-08-03 20:45:09,58.6
2022-08-03 20:45:11,57.78
2022-08-03 20:45:12,58.23
2022-08-03 20:45:13,60.18
2022-08-03 20:45:14,57.71
2022-08-03 20:45:15,59.38
2022-08-03 20:45:16,57.9
2022-08-03 20:45:17,55.61
2022-08-03 20:45:18,57.92
2022-08-03 20:45:19,58.79
2022-08-03 20:45:20,57.68
2022-08-03 20:45:21,57.12
2022-08-03 20:45:22,56.85
2022-08-03 20:45:23,57.87
2022-08-03 20:45:24,58.28
2022-08-03 20:45:25,55.57
2022-08-03 20:45:26,57.09
2022-08-03 20:45:27,57.54
2022-08-03 20:45:28,58.73
2022-08-03 20:45:29,57.38
2022-08-03 20:45:30,58.18
2022-08-03 20:45:31,57.79
2022-08-03 20:45:32,57.48
2022-08-03 20:45:33,57.46
2022-08-03 20:45:34,57.51
2022-08-03 20:45:35,57.72
2022-08-03 20:45:36,55.35
2022-08-03 20:45:37,56.1
2022-08-03 20:45:38,54.85
2022-08-03 20:45:39,55.56
2022-08-03 20:45:40,58.9
2022-08-03 20:45:41,56.79
2022-08-03 20:45:42,55.26
2022-08-03 20:45:43,54.72
2022-08-03 20:45:44,55.62
2022-08-03 20:45:45,56.39
2022-08-03 20:45:46,57.12
2022-08-03 20:45:47,56.45
2022-08-03 20:45:48,57.81
2022-08-03 20:45:49,58.73
2022-08-03 20:45:50,58.71
2022-08-03 20:45:51,56.29
2022-08-03 20:45:52,55.45
2022-08-03 20:45:53,56.75
2022-08-03 20:45:54,56.12
2022-08-03 20:45:55,55.75
2022-08-03 20:45:56,56.51
2022-08-03 20:45:57,54.97
2022-08-03 20:45:58,56.51
2022-08-03 20:45:59,56.89
2022-08-03 20:46:00,55.37
2022-08-03 20:46:01,54.94
2022-08-03 20:46:02,57.43
2022-08-03 20:46:03,56.9
2022-08-03 20:46:04,57.8
2022-08-03 20:46:05,66.62
2022-08-03 20:46:06,57.05
2022-08-03 20:46:07,57.9
2022-08-03 20:46:08,57.64
2022-08-03 20:46:09,59.28
2022-08-03 20:46:10,61.8
2022-08-03 20:46:11,55.95
2022-08-03 20:46:12,58.19
2022-08-03 20:46:13,59.11
2022-08-03 20:46:14,57.22
2022-08-03 20:46:15,66.17
2022-08-03 20:46:16,59.46
2022-08-03 20:46:17,59.54
2022-08-03 20:46:18,60.44
2022-08-03 20:46:19,59.39
2022-08-03 20:46:20,56.7
2022-08-03 20:46:21,56.06
2022-08-03 20:46:22,59.31
2022-08-03 20:46:23,59.13
2022-08-03 20:46:24,56.04
2022-08-03 20:46:25,58.52
2022-08-03 20:46:26,61.21
2022-08-03 20:46:27,58.1
2022-08-03 20:46:28,61.4
2022-08-03 20:46:29,58.8
2022-08-03 20:46:30,59.91
2022-08-03 20:46:31,60.36
2022-08-03 20:46:32,60.43
2022-08-03 20:46:33,61.83
2022-08-03 20:46:34,62.18
2022-08-03 20:46:35,57.97
2022-08-03 20:46:36,57.04
2022-08-03 20:46:37,58.65
2022-08-03 20:46:38,59.79
2022-08-03 20:46:39,56.59
2022-08-03 20:46:40,60.49
2022-08-03 20:46:42,61.63
2022-08-03 20:46:43,65.04
2022-08-03 20:46:44,60.36
2022-08-03 20:46:45,60.53
2022-08-03 20:46:46,60.56
2022-08-03 20:46:47,57.88
2022-08-03 20:46:48,57.28
2022-08-03 20:46:49,58.57
2022-08-03 20:46:50,58.09
2022-08-03 20:46:51,55.29
2022-08-03 20:46:52,57.56
2022-08-03 20:46:53,58.71
2022-08-03 20:46:54,59.3
2022-08-03 20:46:55,57.93
2022-08-03 20:46:56,61.18
2022-08-03 20:46:57,59.21
2022-08-03 20:46:58,57.77
2022-08-03 20:46:59,58.19
2022-08-03 20:47:00,60.03
2022-08-03 20:47:01,58.73
2022-08-03 20:47:02,58.45
2022-08-03 20:47:03,59.25
2022-08-03 20:47:04,59.98
2022-08-03 20:47:05,60.05
2022-08-03 20:47:06,57.98
2022-08-03 20:47:07,57.71
2022-08-03 20:47:08,59.33
2022-08-03 20:47:09,55.99
2022-08-03 20:47:10,58.17
2022-08-03 20:47:11,59.32
2022-08-03 20:47:12,56.3
2022-08-03 20:47:13,56.47
2022-08-03 20:47:14,54.92
2022-08-03 20:47:15,56.93
2022-08-03 20:47:16,58.2
2022-08-03 20:47:17,58.72
2022-08-03 20:47:18,57.55
2022-08-03 20:47:19,56.11
2022-08-03 20:47:20,55.02
2022-08-03 20:47:21,55.34
2022-08-03 20:47:22,56.52
2022-08-03 20:47:23,55.43
2022-08-03 20:47:24,52.68
2022-08-03 20:47:25,52.28
2022-08-03 20:47:26,50.57
2022-08-03 20:47:27,56.45
2022-08-03 20:47:28,56.44
2022-08-03 20:47:29,53.37
2022-08-03 20:47:30,53.15
2022-08-03 20:47:31,53.77
2022-08-03 20:47:32,54.33
2022-08-03 20:47:33,53.47
2022-08-03 20:47:34,55.97
2022-08-03 20:47:35,53.9
2022-08-03 20:47:36,54.83
2022-08-03 20:47:37,52.13
2022-08-03 20:47:38,52.47
2022-08-03 20:47:39,54.71
2022-08-03 20:47:40,53.22
2022-08-03 20:47:41,56.77
2022-08-03 20:47:42,56.82
2022-08-03 20:47:43,53.86
2022-08-03 20:47:44,52.07
2022-08-03 20:47:45,53.61
2022-08-03 20:47:46,53.7
2022-08-03 20:47:47,53.52
2022-08-03 20:47:48,53.11
2022-08-03 20:47:49,53.29
2022-08-03 20:47:50,58.1
2022-08-03 20:47:51,60.91
2022-08-03 20:47:52,56.9
2022-08-03 20:47:53,55.18
2022-08-03 20:47:54,57.78
2022-08-03 20:47:55,57.7
2022-08-03 20:47:56,55.14
2022-08-03 20:47:57,55.61
2022-08-03 20:47:58,53.6
2022-08-03 20:47:59,54.35
2022-08-03 20:48:00,57.98
2022-08-03 20:48:01,56.52
2022-08-03 20:48:02,55.04
2022-08-03 20:48:03,55.45
2022-08-03 20:48:04,56.13
2022-08-03 20:48:05,58.62
2022-08-03 20:48:06,59.4
2022-08-03 20:48:07,55.52
2022-08-03 20:48:08,57.92
2022-08-03 20:48:09,58.33
2022-08-03 20:48:11,61.01
2022-08-03 20:48:12,59.74
2022-08-03 20:48:13,60.37
2022-08-03 20:48:14,56.0
2022-08-03 20:48:15,57.1
2022-08-03 20:48:16,59.72
2022-08-03 20:48:17,58.08
2022-08-03 20:48:18,58.92
2022-08-03 20:48:19,57.92
2022-08-03 20:48:20,53.94
2022-08-03 20:48:21,56.36
2022-08-03 20:48:22,56.62
2022-08-03 20:48:23,53.94
2022-08-03 20:48:24,54.42
2022-08-03 20:48:25,55.82
2022-08-03 20:48:26,56.99
2022-08-03 20:48:27,58.22
2022-08-03 20:48:28,58.36
2022-08-03 20:48:29,57.9
2022-08-03 20:48:30,59.49
2022-08-03 20:48:31,58.4
2022-08-03 20:48:32,56.78
2022-08-03 20:48:33,57.0
2022-08-03 20:48:34,57.81
2022-08-03 20:48:35,58.37
2022-08-03 20:48:36,55.98
2022-08-03 20:48:37,58.92
2022-08-03 20:48:38,57.93
2022-08-03 20:48:39,57.01
2022-08-03 20:48:40,56.38
2022-08-03 20:48:41,56.42
2022-08-03 20:48:42,55.97
2022-08-03 20:48:43,58.69
2022-08-03 20:48:44,58.69
2022-08-03 20:48:45,60.77
2022-08-03 20:48:46,58.46
2022-08-03 20:48:47,59.12
2022-08-03 20:48:48,59.2
2022-08-03 20:48:49,57.96
2022-08-03 20:48:50,58.64
2022-08-03 20:48:51,58.86
2022-08-03 20:48:52,59.49
2022-08-03 20:48:53,58.25
2022-08-03 20:48:54,60.61
2022-08-03 20:48:55,61.8
2022-08-03 20:48:56,60.89
2022-08-03 20:48:57,59.47
2022-08-03 20:48:58,62.0
2022-08-03 20:48:59,61.66
2022-08-03 20:49:00,59.12
2022-08-03 20:49:01,58.77
2022-08-03 20:49:02,58.2
2022-08-03 20:49:03,57.76
2022-08-03 20:49:04,59.61
2022-08-03 20:49:05,59.49
2022-08-03 20:49:06,59.47
2022-08-03 20:49:07,56.35
2022-08-03 20:49:08,58.23
2022-08-03 20:49:09,57.3
2022-08-03 20:49:10,57.76
2022-08-03 20:49:11,57.2
2022-08-03 20:49:12,57.03
2022-08-03 20:49:13,54.71
2022-08-03 20:49:14,55.69
2022-08-03 20:49:15,56.07
2022-08-03 20:49:16,55.04
2022-08-03 20:49:17,55.46
2022-08-03 20:49:18,56.52
2022-08-03 20:49:19,54.46
2022-08-03 20:49:20,55.38
2022-08-03 20:49:21,54.72
2022-08-03 20:49:22,56.29
2022-08-03 20:49:23,54.11
2022-08-03 20:49:24,54.69
2022-08-03 20:49:25,56.9
2022-08-03 20:49:26,55.77
2022-08-03 20:49:27,55.78
2022-08-03 20:49:28,55.08
2022-08-03 20:49:29,55.67
2022-08-03 20:49:30,56.51
2022-08-03 20:49:31,60.0
2022-08-03 20:49:32,57.35
2022-08-03 20:49:34,56.37
2022-08-03 20:49:35,55.19
2022-08-03 20:49:36,55.46
2022-08-03 20:49:37,54.84
2022-08-03 20:49:38,54.1
2022-08-03 20:49:39,57.45
2022-08-03 20:49:40,56.33
2022-08-03 20:49:41,54.91
2022-08-03 20:49:42,55.39
2022-08-03 20:49:43,56.23
2022-08-03 20:49:44,56.59
2022-08-03 20:49:45,54.64
2022-08-03 20:49:46,59.18
2022-08-03 20:49:47,55.95
2022-08-03 20:49:48,55.13
2022-08-03 20:49:49,54.67
2022-08-03 20:49:50,56.19
2022-08-03 20:49:51,55.32
2022-08-03 20:49:52,54.95
2022-08-03 20:49:53,57.09
2022-08-03 20:49:54,54.86
2022-08-03 20:49:55,55.64
2022-08-03 20:49:56,55.46
2022-08-03 20:49:57,56.06
2022-08-03 20:49:58,54.94
2022-08-03 20:49:59,55.0
2022-08-03 20:50:00,57.41
2022-08-03 20:50:01,56.97
2022-08-03 20:50:02,57.1
2022-08-03 20:50:03,60.48
2022-08-03 20:50:04,58.82
2022-08-03 20:50:05,56.49
2022-08-03 20:50:06,57.86
2022-08-03 20:50:07,59.65
2022-08-03 20:50:08,58.42
2022-08-03 20:50:09,59.13
2022-08-03 20:50:10,58.84
2022-08-03 20:50:11,59.59
2022-08-03 20:50:12,58.17
2022-08-03 20:50:13,60.06
2022-08-03 20:50:14,62.1
2022-08-03 20:50:15,58.26
2022-08-03 20:50:16,59.16
2022-08-03 20:50:17,59.05
2022-08-03 20:50:18,58.77
2022-08-03 20:50:19,57.12
2022-08-03 20:50:20,58.6
2022-08-03 20:50:21,56.94
2022-08-03 20:50:22,58.29
2022-08-03 20:50:23,56.52
2022-08-03 20:50:24,56.74
2022-08-03 20:50:25,58.1
2022-08-03 20:50:26,57.69
2022-08-03 20:50:27,60.65
2022-08-03 20:50:28,59.33
2022-08-03 20:50:29,58.23
2022-08-03 20:50:30,59.08
2022-08-03 20:50:31,57.13
2022-08-03 20:50:32,59.31
2022-08-03 20:50:33,58.39
2022-08-03 20:50:34,57.03
2022-08-03 20:50:35,56.94
2022-08-03 20:50:36,58.78
2022-08-03 20:50:37,60.13
2022-08-03 20:50:38,58.77
2022-08-03 20:50:39,56.83
2022-08-03 20:50:40,57.91
2022-08-03 20:50:41,58.13
2022-08-03 20:50:42,59.17
2022-08-03 20:50:43,59.0
2022-08-03 20:50:44,59.52
2022-08-03 20:50:45,59.69
2022-08-03 20:50:46,60.51
2022-08-03 20:50:47,60.72
2022-08-03 20:50:48,61.64
2022-08-03 20:50:49,60.01
2022-08-03 20:50:50,64.21
2022-08-03 20:50:51,59.92
2022-08-03 20:50:52,56.93
2022-08-03 20:50:53,57.26
2022-08-03 20:50:54,56.61
2022-08-03 20:50:55,54.33
2022-08-03 20:50:56,55.03
2022-08-03 20:50:57,55.54
2022-08-03 20:50:58,55.48
2022-08-03 20:50:59,55.19
2022-08-03 20:51:00,55.59
2022-08-03 20:51:01,58.49
2022-08-03 20:51:02,57.27
2022-08-03 20:51:03,60.71
2022-08-03 20:51:05,55.68
2022-08-03 20:51:06,54.46
2022-08-03 20:51:07,59.47
2022-08-03 20:51:08,55.65
2022-08-03 20:51:09,54.67
2022-08-03 20:51:10,54.98
2022-08-03 20:51:11,61.52
2022-08-03 20:51:12,61.0
2022-08-03 20:51:13,58.85
2022-08-03 20:51:14,57.01
2022-08-03 20:51:15,58.13
2022-08-03 20:51:16,57.88
2022-08-03 20:51:17,60.27
2022-08-03 20:51:18,54.19
2022-08-03 20:51:19,57.93
2022-08-03 20:51:20,59.82
2022-08-03 20:51:21,55.4
2022-08-03 20:51:22,54.22
2022-08-03 20:51:23,55.75
2022-08-03 20:51:24,58.3
2022-08-03 20:51:25,56.54
2022-08-03 20:51:26,54.69
2022-08-03 20:51:27,55.34
2022-08-03 20:51:28,55.58
2022-08-03 20:51:29,55.99
2022-08-03 20:51:30,55.41
2022-08-03 20:51:31,59.23
2022-08-03 20:51:32,56.15
2022-08-03 20:51:33,56.56
2022-08-03 20:51:34,57.85
2022-08-03 20:51:35,58.93
2022-08-03 20:51:36,58.06
2022-08-03 20:51:37,57.76
2022-08-03 20:51:38,54.83
2022-08-03 20:51:39,54.77
2022-08-03 20:51:40,57.28
2022-08-03 20:51:41,55.52
2022-08-03 20:51:42,55.55
2022-08-03 20:51:43,56.02
2022-08-03 20:51:44,57.14
2022-08-03 20:51:45,55.79
2022-08-03 20:51:46,59.0
2022-08-03 20:51:47,56.46
2022-08-03 20:51:48,57.4
2022-08-03 20:51:49,58.49
2022-08-03 20:51:50,58.2
2022-08-03 20:51:51,58.11
2022-08-03 20:51:52,56.81
2022-08-03 20:51:53,56.07
2022-08-03 20:51:54,56.88
2022-08-03 20:51:55,57.18
2022-08-03 20:51:56,58.87
2022-08-03 20:51:57,56.71
2022-08-03 20:51:58,54.11
2022-08-03 20:51:59,57.68
2022-08-03 20:52:00,58.28
2022-08-03 20:52:01,58.94
2022-08-03 20:52:02,58.57
2022-08-03 20:52:03,58.03
2022-08-03 20:52:04,57.81
2022-08-03 20:52:05,58.77
2022-08-03 20:52:06,55.01
2022-08-03 20:52:07,57.81
2022-08-03 20:52:08,56.66
2022-08-03 20:52:09,57.01
2022-08-03 20:52:10,59.32
2022-08-03 20:52:11,59.16
2022-08-03 20:52:12,58.34
2022-08-03 20:52:13,58.47
2022-08-03 20:52:14,60.27
2022-08-03 20:52:15,60.64
2022-08-03 20:52:16,60.18
2022-08-03 20:52:17,58.03
2022-08-03 20:52:18,55.97
2022-08-03 20:52:19,57.21
2022-08-03 20:52:20,56.8
2022-08-03 20:52:21,57.26
2022-08-03 20:52:22,56.92
2022-08-03 20:52:23,55.49
2022-08-03 20:52:24,54.99
2022-08-03 20:52:26,54.62
2022-08-03 20:52:27,58.23
2022-08-03 20:52:28,56.81
2022-08-03 20:52:29,57.5
2022-08-03 20:52:30,56.5
2022-08-03 20:52:31,60.31
2022-08-03 20:52:32,55.66
2022-08-03 20:52:33,57.67
2022-08-03 20:52:34,57.88
2022-08-03 20:52:35,58.68
2022-08-03 20:52:36,60.06
2022-08-03 20:52:37,62.29
2022-08-03 20:52:38,57.51
2022-08-03 20:52:39,60.49
2022-08-03 20:52:40,59.13
2022-08-03 20:52:41,57.26
2022-08-03 20:52:42,59.88
2022-08-03 20:52:43,58.74
2022-08-03 20:52:44,59.92
2022-08-03 20:52:45,58.38
2022-08-03 20:52:46,58.34
2022-08-03 20:52:47,59.6
2022-08-03 20:52:48,57.69
2022-08-03 20:52:49,57.62
2022-08-03 20:52:50,56.49
2022-08-03 20:52:51,59.61
2022-08-03 20:52:52,60.45
2022-08-03 20:52:53,59.34
2022-08-03 20:52:54,57.73
2022-08-03 20:52:55,58.3
2022-08-03 20:52:56,59.95
2022-08-03 20:52:57,60.49
2022-08-03 20:52:58,59.51
2022-08-03 20:52:59,56.85
2022-08-03 20:53:00,56.29
2022-08-03 20:53:01,55.61
2022-08-03 20:53:02,56.7
2022-08-03 20:53:03,57.22
2022-08-03 20:53:04,55.49
2022-08-03 20:53:05,55.18
2022-08-03 20:53:06,57.22
2022-08-03 20:53:07,55.67
2022-08-03 20:53:08,58.33
2022-08-03 20:53:09,56.99
2022-08-03 20:53:10,55.35
2022-08-03 20:53:11,58.97
2022-08-03 20:53:12,60.36
2022-08-03 20:53:13,60.44
2022-08-03 20:53:14,60.5
2022-08-03 20:53:15,58.95
2022-08-03 20:53:16,57.87
2022-08-03 20:53:17,57.45
2022-08-03 20:53:18,55.33
2022-08-03 20:53:19,59.91
2022-08-03 20:53:20,58.51
2022-08-03 20:53:21,58.1
2022-08-03 20:53:22,57.81
2022-08-03 20:53:23,56.02
2022-08-03 20:53:24,58.93
2022-08-03 20:53:25,57.94
2022-08-03 20:53:26,56.97
2022-08-03 20:53:27,56.79
2022-08-03 20:53:28,57.49
2022-08-03 20:53:29,57.05
2022-08-03 20:53:30,60.74
2022-08-03 20:53:31,57.22
2022-08-03 20:53:32,57.8
2022-08-03 20:53:33,59.31
2022-08-03 20:53:34,59.19
2022-08-03 20:53:35,58.87
2022-08-03 20:53:36,61.91
2022-08-03 20:53:37,60.76
2022-08-03 20:53:38,59.44
2022-08-03 20:53:39,58.6
2022-08-03 20:53:40,58.04
2022-08-03 20:53:41,57.29
2022-08-03 20:53:42,58.69
2022-08-03 20:53:43,58.56
2022-08-03 20:53:44,60.36
2022-08-03 20:53:45,60.22
2022-08-03 20:53:46,58.46
2022-08-03 20:53:47,55.24
2022-08-03 20:53:48,57.77
2022-08-03 20:53:49,58.33
2022-08-03 20:53:50,58.64
2022-08-03 20:53:51,57.89
2022-08-03 20:53:52,55.84
2022-08-03 20:53:53,56.48
2022-08-03 20:53:54,58.44
2022-08-03 20:53:55,59.42
2022-08-03 20:53:57,59.25
2022-08-03 20:53:58,59.94
2022-08-03 20:53:59,58.76
2022-08-03 20:54:00,58.96
2022-08-03 20:54:01,59.34
2022-08-03 20:54:02,58.89
2022-08-03 20:54:03,58.26
2022-08-03 20:54:04,59.41
2022-08-03 20:54:05,58.96
2022-08-03 20:54:06,61.31
2022-08-03 20:54:07,62.34
2022-08-03 20:54:08,62.59
2022-08-03 20:54:09,58.93
2022-08-03 20:54:10,57.36
2022-08-03 20:54:11,57.58
2022-08-03 20:54:12,57.03
2022-08-03 20:54:13,59.02
2022-08-03 20:54:14,58.6
2022-08-03 20:54:15,58.37
2022-08-03 20:54:16,59.74
2022-08-03 20:54:17,58.14
2022-08-03 20:54:18,59.49
2022-08-03 20:54:19,60.19
2022-08-03 20:54:20,60.19
2022-08-03 20:54:21,58.97
2022-08-03 20:54:22,58.54
2022-08-03 20:54:23,57.27
2022-08-03 20:54:24,62.77
2022-08-03 20:54:25,60.78
2022-08-03 20:54:26,60.74
2022-08-03 20:54:27,58.88
2022-08-03 20:54:28,57.86
2022-08-03 20:54:29,60.04
2022-08-03 20:54:30,59.6
2022-08-03 20:54:31,57.65
2022-08-03 20:54:32,58.11
2022-08-03 20:54:33,58.37
2022-08-03 20:54:34,58.22
2022-08-03 20:54:35,59.58
2022-08-03 20:54:36,58.6
2022-08-03 20:54:37,57.36
2022-08-03 20:54:38,56.67
2022-08-03 20:54:39,55.88
2022-08-03 20:54:40,57.46
2022-08-03 20:54:41,60.46
2022-08-03 20:54:42,57.47
2022-08-03 20:54:43,58.11
2022-08-03 20:54:44,57.24
2022-08-03 20:54:45,58.21
2022-08-03 20:54:46,58.27
2022-08-03 20:54:47,59.13
2022-08-03 20:54:48,58.67
2022-08-03 20:54:49,57.85
2022-08-03 20:54:50,57.2
2022-08-03 20:54:51,57.44
2022-08-03 20:54:52,60.82
2022-08-03 20:54:53,60.27
2022-08-03 20:54:54,58.74
2022-08-03 20:54:55,63.96
2022-08-03 20:54:56,61.27
2022-08-03 20:54:57,58.85
2022-08-03 20:54:58,58.81
2022-08-03 20:54:59,57.11
2022-08-03 20:55:00,57.59
2022-08-03 20:55:01,59.56
2022-08-03 20:55:02,59.52
2022-08-03 20:55:03,60.36
2022-08-03 20:55:04,59.27
2022-08-03 20:55:05,58.49
2022-08-03 20:55:06,57.55
2022-08-03 20:55:07,59.62
2022-08-03 20:55:08,60.45
2022-08-03 20:55:09,58.23
2022-08-03 20:55:10,58.06
2022-08-03 20:55:11,59.1
2022-08-03 20:55:12,61.33
2022-08-03 20:55:13,61.56
2022-08-03 20:55:14,60.71
2022-08-03 20:55:15,58.82
2022-08-03 20:55:16,58.77
2022-08-03 20:55:17,59.65
2022-08-03 20:55:18,60.42
2022-08-03 20:55:19,58.71
2022-08-03 20:55:20,59.03
2022-08-03 20:55:21,58.97
2022-08-03 20:55:22,59.43
2022-08-03 20:55:23,58.77
2022-08-03 20:55:24,56.18
2022-08-03 20:55:25,58.96
2022-08-03 20:55:26,59.01
2022-08-03 20:55:28,58.02
2022-08-03 20:55:29,57.43
2022-08-03 20:55:30,57.86
2022-08-03 20:55:31,57.65
2022-08-03 20:55:32,60.86
2022-08-03 20:55:33,60.84
2022-08-03 20:55:34,59.51
2022-08-03 20:55:35,59.78
2022-08-03 20:55:36,59.59
2022-08-03 20:55:37,59.21
2022-08-03 20:55:38,57.64
2022-08-03 20:55:39,55.93
2022-08-03 20:55:40,57.48
2022-08-03 20:55:41,60.25
2022-08-03 20:55:42,59.23
2022-08-03 20:55:43,59.52
2022-08-03 20:55:44,59.02
2022-08-03 20:55:45,59.6
2022-08-03 20:55:46,62.86
2022-08-03 20:55:47,62.82
2022-08-03 20:55:48,60.98
2022-08-03 20:55:49,60.08
2022-08-03 20:55:50,59.71
2022-08-03 20:55:51,59.13
2022-08-03 20:55:52,56.54
2022-08-03 20:55:53,56.98
2022-08-03 20:55:54,58.88
2022-08-03 20:55:55,60.4
2022-08-03 20:55:56,63.33
2022-08-03 20:55:57,59.88
2022-08-03 20:55:58,60.99
2022-08-03 20:55:59,62.13
2022-08-03 20:56:00,61.51
2022-08-03 20:56:01,60.3
2022-08-03 20:56:02,61.01
2022-08-03 20:56:03,61.73
2022-08-03 20:56:04,58.08
2022-08-03 20:56:05,56.89
2022-08-03 20:56:06,58.54
2022-08-03 20:56:07,59.14
2022-08-03 20:56:08,57.64
2022-08-03 20:56:09,61.42
2022-08-03 20:56:10,59.41
2022-08-03 20:56:11,58.57
2022-08-03 20:56:12,56.09
2022-08-03 20:56:13,58.16
2022-08-03 20:56:14,57.88
2022-08-03 20:56:15,55.31
2022-08-03 20:56:16,55.8
2022-08-03 20:56:17,54.9
2022-08-03 20:56:18,59.61
2022-08-03 20:56:19,59.49
2022-08-03 20:56:20,59.17
2022-08-03 20:56:21,60.92
2022-08-03 20:56:22,58.75
2022-08-03 20:56:23,59.71
2022-08-03 20:56:24,62.4
2022-08-03 20:56:25,59.63
2022-08-03 20:56:26,58.94
2022-08-03 20:56:27,59.76
2022-08-03 20:56:28,59.55
2022-08-03 20:56:29,58.26
2022-08-03 20:56:30,59.27
2022-08-03 20:56:31,58.99
2022-08-03 20:56:32,57.69
2022-08-03 20:56:33,58.1
2022-08-03 20:56:34,57.46
2022-08-03 20:56:35,59.04
2022-08-03 20:56:36,56.77
2022-08-03 20:56:37,57.64
2022-08-03 20:56:39,56.61
2022-08-03 20:56:40,54.94
2022-08-03 20:56:41,56.75
2022-08-03 20:56:42,56.53
2022-08-03 20:56:43,54.7
2022-08-03 20:56:44,54.85
2022-08-03 20:56:45,54.81
2022-08-03 20:56:46,57.77
2022-08-03 20:56:47,60.63
2022-08-03 20:56:48,57.22
2022-08-03 20:56:49,57.33
2022-08-03 20:56:50,57.31
2022-08-03 20:56:51,59.74
2022-08-03 20:56:52,59.32
2022-08-03 20:56:53,60.6
2022-08-03 20:56:54,59.36
2022-08-03 20:56:55,58.37
2022-08-03 20:56:56,62.18
2022-08-03 20:56:57,60.25
2022-08-03 20:56:58,62.43
2022-08-03 20:56:59,55.4
2022-08-03 20:57:00,55.89
2022-08-03 20:57:01,55.36
2022-08-03 20:57:02,53.69
2022-08-03 20:57:03,61.09
2022-08-03 20:57:04,59.75
2022-08-03 20:57:05,56.37
2022-08-03 20:57:06,53.98
2022-08-03 20:57:07,54.34
2022-08-03 20:57:08,55.47
2022-08-03 20:57:09,54.07
2022-08-03 20:57:10,57.57
2022-08-03 20:57:11,58.98
2022-08-03 20:57:12,59.29
2022-08-03 20:57:13,54.39
2022-08-03 20:57:14,54.18
2022-08-03 20:57:15,57.46
2022-08-03 20:57:16,56.46
2022-08-03 20:57:17,55.01
2022-08-03 20:57:18,56.65
2022-08-03 20:57:19,57.1
2022-08-03 20:57:20,58.74
2022-08-03 20:57:21,57.99
2022-08-03 20:57:22,58.45
2022-08-03 20:57:23,56.01
2022-08-03 20:57:24,59.19
2022-08-03 20:57:25,59.84
2022-08-03 20:57:26,56.4
2022-08-03 20:57:27,55.19
2022-08-03 20:57:28,56.85
2022-08-03 20:57:29,56.1
2022-08-03 20:57:30,54.0
2022-08-03 20:57:31,55.59
2022-08-03 20:57:32,57.6
2022-08-03 20:57:33,55.6
2022-08-03 20:57:34,56.33
2022-08-03 20:57:35,57.64
2022-08-03 20:57:36,56.2
2022-08-03 20:57:37,56.91
2022-08-03 20:57:38,57.44
2022-08-03 20:57:39,56.12
2022-08-03 20:57:40,57.65
2022-08-03 20:57:42,60.82
2022-08-03 20:57:43,61.47
2022-08-03 20:57:44,60.74
2022-08-03 20:57:45,59.69
2022-08-03 20:57:46,60.61
2022-08-03 20:57:47,57.89
2022-08-03 20:57:48,56.49
2022-08-03 20:57:49,55.62
2022-08-03 20:57:50,57.23
2022-08-03 20:57:51,55.69
2022-08-03 20:57:52,57.76
2022-08-03 20:57:53,55.69
2022-08-03 20:57:54,55.79
2022-08-03 20:57:55,56.36
2022-08-03 20:57:56,57.28
2022-08-03 20:57:57,56.72
2022-08-03 20:57:58,56.58
2022-08-03 20:57:59,57.77
2022-08-03 20:58:00,57.07
2022-08-03 20:58:01,56.79
2022-08-03 20:58:02,57.42
2022-08-03 20:58:03,57.72
2022-08-03 20:58:04,55.26
2022-08-03 20:58:05,58.88
2022-08-03 20:58:06,58.69
2022-08-03 20:58:07,58.2
2022-08-03 20:58:08,58.99
2022-08-03 20:58:09,61.29
2022-08-03 20:58:10,59.38
2022-08-03 20:58:11,59.64
2022-08-03 20:58:12,59.04
2022-08-03 20:58:13,57.39
2022-08-03 20:58:14,57.72
2022-08-03 20:58:15,55.21
2022-08-03 20:58:16,57.36
2022-08-03 20:58:17,56.5
2022-08-03 20:58:18,55.76
2022-08-03 20:58:19,58.11
2022-08-03 20:58:20,57.17
2022-08-03 20:58:21,56.85
2022-08-03 20:58:22,57.56
2022-08-03 20:58:23,58.61
2022-08-03 20:58:24,57.84
2022-08-03 20:58:25,56.33
2022-08-03 20:58:26,56.68
2022-08-03 20:58:27,53.75
2022-08-03 20:58:28,55.46
2022-08-03 20:58:29,55.44
2022-08-03 20:58:30,55.06
2022-08-03 20:58:31,53.91
2022-08-03 20:58:32,53.2
2022-08-03 20:58:33,55.35
2022-08-03 20:58:34,55.65
2022-08-03 20:58:35,55.66
2022-08-03 20:58:36,57.43
2022-08-03 20:58:37,57.01
2022-08-03 20:58:38,59.0
2022-08-03 20:58:39,55.86
2022-08-03 20:58:40,55.71
2022-08-03 20:58:41,55.13
2022-08-03 20:58:42,56.02
2022-08-03 20:58:43,57.65
2022-08-03 20:58:44,55.21
2022-08-03 20:58:45,55.23
2022-08-03 20:58:46,55.71
2022-08-03 20:58:47,55.38
2022-08-03 20:58:48,56.13
2022-08-03 20:58:49,59.17
2022-08-03 20:58:50,55.76
2022-08-03 20:58:51,55.91
2022-08-03 20:58:52,58.44
2022-08-03 20:58:53,57.09
2022-08-03 20:58:54,58.59
2022-08-03 20:58:55,58.92
2022-08-03 20:58:56,63.5
2022-08-03 20:58:57,63.21
2022-08-03 20:58:58,58.93
2022-08-03 20:58:59,62.49
2022-08-03 20:59:00,59.51
2022-08-03 20:59:01,62.23
2022-08-03 20:59:02,62.43
2022-08-03 20:59:03,58.99
2022-08-03 20:59:04,59.5
2022-08-03 20:59:05,58.41
2022-08-03 20:59:06,60.39
2022-08-03 20:59:07,57.52
2022-08-03 20:59:08,58.96
2022-08-03 20:59:09,57.66
2022-08-03 20:59:11,57.17
2022-08-03 20:59:12,57.08
2022-08-03 20:59:13,58.35
2022-08-03 20:59:14,60.62
2022-08-03 20:59:15,62.49
2022-08-03 20:59:16,60.56
2022-08-03 20:59:17,59.99
2022-08-03 20:59:18,56.82
2022-08-03 20:59:19,58.59
2022-08-03 20:59:20,59.98
2022-08-03 20:59:21,57.22
2022-08-03 20:59:22,57.34
2022-08-03 20:59:23,55.9
2022-08-03 20:59:24,57.92
2022-08-03 20:59:25,57.04
2022-08-03 20:59:26,55.65
2022-08-03 20:59:27,59.0
2022-08-03 20:59:28,60.39
2022-08-03 20:59:29,57.55
2022-08-03 20:59:30,54.93
2022-08-03 20:59:31,56.93
2022-08-03 20:59:32,55.73
2022-08-03 20:59:33,57.62
2022-08-03 20:59:34,58.57
2022-08-03 20:59:35,58.6
2022-08-03 20:59:36,60.83
2022-08-03 20:59:37,60.77
2022-08-03 20:59:38,57.89
2022-08-03 20:59:39,59.81
2022-08-03 20:59:40,58.58
2022-08-03 20:59:41,56.2
2022-08-03 20:59:42,60.13
2022-08-03 20:59:43,58.33
2022-08-03 20:59:44,58.02
2022-08-03 20:59:45,57.08
2022-08-03 20:59:46,56.24
2022-08-03 20:59:47,61.78
2022-08-03 20:59:48,58.97
2022-08-03 20:59:49,59.81
2022-08-03 20:59:50,60.88
2022-08-03 20:59:51,59.28
2022-08-03 20:59:52,57.98
2022-08-03 20:59:53,58.14
2022-08-03 20:59:54,61.71
2022-08-03 20:59:55,62.31
2022-08-03 20:59:56,58.95
2022-08-03 20:59:57,60.87
2022-08-03 20:59:58,58.21
2022-08-03 20:59:59,57.47
2022-08-03 21:00:00,59.92
2022-08-03 21:00:01,57.69
2022-08-03 21:00:02,57.89
2022-08-03 21:00:03,60.01
2022-08-03 21:00:04,61.39
2022-08-03 21:00:05,58.84
2022-08-03 21:00:06,60.01
2022-08-03 21:00:07,60.1
2022-08-03 21:00:08,58.99
2022-08-03 21:00:09,58.67
2022-08-03 21:00:10,58.25
2022-08-03 21:00:11,58.8
2022-08-03 21:00:12,60.27
2022-08-03 21:00:13,60.37
2022-08-03 21:00:14,61.05
2022-08-03 21:00:15,61.6
2022-08-03 21:00:16,62.96
2022-08-03 21:00:17,62.03
2022-08-03 21:00:18,60.89
2022-08-03 21:00:19,63.75
2022-08-03 21:00:20,61.71
2022-08-03 21:00:21,61.6
2022-08-03 21:00:22,57.93
2022-08-03 21:00:23,56.06
2022-08-03 21:00:24,58.33
2022-08-03 21:00:25,64.05
2022-08-03 21:00:26,60.62
2022-08-03 21:00:27,63.87
2022-08-03 21:00:28,61.67
2022-08-03 21:00:29,59.74
2022-08-03 21:00:30,59.55
2022-08-03 21:00:31,60.94
2022-08-03 21:00:32,62.25
2022-08-03 21:00:33,61.4
2022-08-03 21:00:34,57.68
2022-08-03 21:00:35,62.45
2022-08-03 21:00:36,62.53
2022-08-03 21:00:37,58.01
2022-08-03 21:00:38,57.4
2022-08-03 21:00:39,58.14
2022-08-03 21:00:40,59.18
2022-08-03 21:00:42,57.74
2022-08-03 21:00:43,59.29
2022-08-03 21:00:44,56.74
2022-08-03 21:00:45,56.47
2022-08-03 21:00:46,59.92
2022-08-03 21:00:47,59.84
2022-08-03 21:00:48,60.19
2022-08-03 21:00:49,58.56
2022-08-03 21:00:50,59.25
2022-08-03 21:00:51,59.34
2022-08-03 21:00:52,59.98
2022-08-03 21:00:53,60.97
2022-08-03 21:00:54,59.14
2022-08-03 21:00:55,57.37
2022-08-03 21:00:56,56.69
2022-08-03 21:00:57,59.67
2022-08-03 21:00:58,58.94
2022-08-03 21:00:59,59.06
2022-08-03 21:01:00,59.04
2022-08-03 21:01:01,59.62
2022-08-03 21:01:02,57.93
2022-08-03 21:01:03,59.83
2022-08-03 21:01:04,60.07
2022-08-03 21:01:05,60.24
2022-08-03 21:01:06,59.77
2022-08-03 21:01:07,62.1
2022-08-03 21:01:08,60.59
2022-08-03 21:01:09,58.41
2022-08-03 21:01:10,61.81
2022-08-03 21:01:11,62.73
2022-08-03 21:01:12,60.92
2022-08-03 21:01:13,57.47
2022-08-03 21:01:14,58.61
2022-08-03 21:01:15,58.81
2022-08-03 21:01:16,58.8
2022-08-03 21:01:17,59.11
2022-08-03 21:01:18,59.9
2022-08-03 21:01:19,60.02
2022-08-03 21:01:20,66.47
2022-08-03 21:01:21,60.44
2022-08-03 21:01:22,61.46
2022-08-03 21:01:23,59.39
2022-08-03 21:01:24,61.58
2022-08-03 21:01:25,61.18
2022-08-03 21:01:26,57.06
2022-08-03 21:01:27,56.24
2022-08-03 21:01:28,54.97
2022-08-03 21:01:29,57.26
2022-08-03 21:01:30,59.69
2022-08-03 21:01:31,60.7
2022-08-03 21:01:32,56.07
2022-08-03 21:01:33,55.5
2022-08-03 21:01:34,54.67
2022-08-03 21:01:35,54.84
2022-08-03 21:01:36,61.01
2022-08-03 21:01:37,61.43
2022-08-03 21:01:38,58.99
2022-08-03 21:01:39,58.28
2022-08-03 21:01:40,59.74
2022-08-03 21:01:41,63.76
2022-08-03 21:01:42,63.03
2022-08-03 21:01:43,63.11
2022-08-03 21:01:44,59.61
2022-08-03 21:01:45,59.8
2022-08-03 21:01:46,62.57
2022-08-03 21:01:47,61.33
2022-08-03 21:01:48,59.62
2022-08-03 21:01:49,61.63
2022-08-03 21:01:50,60.77
2022-08-03 21:01:51,57.8
2022-08-03 21:01:52,56.27
2022-08-03 21:01:53,58.0
2022-08-03 21:01:54,60.97
2022-08-03 21:01:55,61.22
2022-08-03 21:01:56,60.47
2022-08-03 21:01:57,62.06
2022-08-03 21:01:58,62.43
2022-08-03 21:01:59,60.25
2022-08-03 21:02:00,60.89
2022-08-03 21:02:01,64.13
2022-08-03 21:02:02,64.1
2022-08-03 21:02:03,60.41
2022-08-03 21:02:04,60.7
2022-08-03 21:02:05,62.26
2022-08-03 21:02:06,60.76
2022-08-03 21:02:07,61.38
2022-08-03 21:02:08,62.19
2022-08-03 21:02:09,61.03
2022-08-03 21:02:10,63.35
2022-08-03 21:02:11,58.37
2022-08-03 21:02:13,57.74
2022-08-03 21:02:14,63.21
2022-08-03 21:02:15,61.92
2022-08-03 21:02:16,62.44
2022-08-03 21:02:17,59.68
2022-08-03 21:02:18,60.91
2022-08-03 21:02:19,61.41
2022-08-03 21:02:20,59.81
2022-08-03 21:02:21,58.26
2022-08-03 21:02:22,58.8
2022-08-03 21:02:23,60.58
2022-08-03 21:02:24,61.81
2022-08-03 21:02:25,61.61
2022-08-03 21:02:26,61.29
2022-08-03 21:02:27,62.2
2022-08-03 21:02:28,61.8
2022-08-03 21:02:29,62.81
2022-08-03 21:02:30,63.62
2022-08-03 21:02:31,60.98
2022-08-03 21:02:32,61.9
2022-08-03 21:02:33,62.55
2022-08-03 21:02:34,62.38
2022-08-03 21:02:35,60.57
2022-08-03 21:02:36,61.52
2022-08-03 21:02:37,61.0
2022-08-03 21:02:38,57.38
2022-08-03 21:02:39,58.58
2022-08-03 21:02:40,60.92
2022-08-03 21:02:41,70.37
2022-08-03 21:02:42,60.77
2022-08-03 21:02:43,58.08
2022-08-03 21:02:44,58.66
2022-08-03 21:02:45,60.64
2022-08-03 21:02:46,64.94
2022-08-03 21:02:47,61.34
2022-08-03 21:02:48,59.63
2022-08-03 21:02:49,59.69
2022-08-03 21:02:50,59.97
2022-08-03 21:02:51,61.43
2022-08-03 21:02:52,61.81
2022-08-03 21:02:53,59.84
2022-08-03 21:02:54,61.03
2022-08-03 21:02:55,60.17
2022-08-03 21:02:56,59.21
2022-08-03 21:02:57,58.48
2022-08-03 21:02:58,59.7
2022-08-03 21:02:59,60.05
2022-08-03 21:03:00,61.89
2022-08-03 21:03:01,62.26
2022-08-03 21:03:02,63.82
2022-08-03 21:03:03,63.39
2022-08-03 21:03:04,61.26
2022-08-03 21:03:05,59.86
2022-08-03 21:03:06,63.32
2022-08-03 21:03:07,62.92
2022-08-03 21:03:08,60.01
2022-08-03 21:03:09,59.06
2022-08-03 21:03:10,60.34
2022-08-03 21:03:11,60.22
2022-08-03 21:03:12,57.73
2022-08-03 21:03:13,56.79
2022-08-03 21:03:14,57.54
2022-08-03 21:03:15,56.95
2022-08-03 21:03:16,57.35
2022-08-03 21:03:17,59.51
2022-08-03 21:03:18,58.32
2022-08-03 21:03:19,57.73
2022-08-03 21:03:20,58.56
2022-08-03 21:03:21,58.86
2022-08-03 21:03:22,59.29
2022-08-03 21:03:23,57.78
2022-08-03 21:03:24,57.86
2022-08-03 21:03:25,59.12
2022-08-03 21:03:26,59.9
2022-08-03 21:03:27,59.16
2022-08-03 21:03:28,59.44
2022-08-03 21:03:29,57.45
2022-08-03 21:03:30,58.04
2022-08-03 21:03:31,57.67
2022-08-03 21:03:32,56.87
2022-08-03 21:03:33,56.06
2022-08-03 21:03:34,56.75
2022-08-03 21:03:35,57.1
2022-08-03 21:03:36,56.45
2022-08-03 21:03:37,55.77
2022-08-03 21:03:38,58.13
2022-08-03 21:03:39,57.87
2022-08-03 21:03:40,57.44
2022-08-03 21:03:41,56.72
2022-08-03 21:03:42,57.44
2022-08-03 21:03:44,60.01
2022-08-03 21:03:45,56.93
2022-08-03 21:03:46,57.88
2022-08-03 21:03:47,58.36
2022-08-03 21:03:48,59.49
2022-08-03 21:03:49,61.71
2022-08-03 21:03:50,57.1
2022-08-03 21:03:51,56.55
2022-08-03 21:03:52,55.11
2022-08-03 21:03:53,56.87
2022-08-03 21:03:54,58.17
2022-08-03 21:03:55,58.33
2022-08-03 21:03:56,56.55
2022-08-03 21:03:57,61.19
2022-08-03 21:03:58,62.54
2022-08-03 21:03:59,62.09
2022-08-03 21:04:00,60.34
2022-08-03 21:04:01,62.33
2022-08-03 21:04:02,60.51
2022-08-03 21:04:03,59.37
2022-08-03 21:04:04,58.75
2022-08-03 21:04:05,60.76
2022-08-03 21:04:06,60.66
2022-08-03 21:04:07,61.52
2022-08-03 21:04:08,62.15
2022-08-03 21:04:09,60.38
2022-08-03 21:04:10,60.66
2022-08-03 21:04:11,62.15
2022-08-03 21:04:12,59.49
2022-08-03 21:04:13,60.55
2022-08-03 21:04:14,59.77
2022-08-03 21:04:15,59.02
2022-08-03 21:04:16,58.53
2022-08-03 21:04:17,59.0
2022-08-03 21:04:18,60.98
2022-08-03 21:04:19,59.12
2022-08-03 21:04:20,59.89
2022-08-03 21:04:21,59.41
2022-08-03 21:04:22,62.84
2022-08-03 21:04:23,60.44
2022-08-03 21:04:24,57.34
2022-08-03 21:04:25,59.01
2022-08-03 21:04:26,58.58
2022-08-03 21:04:27,60.81
2022-08-03 21:04:28,59.46
2022-08-03 21:04:29,58.4
2022-08-03 21:04:30,59.7
2022-08-03 21:04:31,60.46
2022-08-03 21:04:32,57.76
2022-08-03 21:04:33,59.6
2022-08-03 21:04:34,60.65
2022-08-03 21:04:35,61.34
2022-08-03 21:04:36,61.11
2022-08-03 21:04:37,60.99
2022-08-03 21:04:38,60.83
2022-08-03 21:04:39,62.16
2022-08-03 21:04:40,60.35
2022-08-03 21:04:41,59.8
2022-08-03 21:04:42,60.28
2022-08-03 21:04:43,59.66
2022-08-03 21:04:44,61.77
2022-08-03 21:04:45,61.52
2022-08-03 21:04:46,59.41
2022-08-03 21:04:47,61.9
2022-08-03 21:04:48,60.07
2022-08-03 21:04:49,58.85
2022-08-03 21:04:50,60.11
2022-08-03 21:04:51,60.22
2022-08-03 21:04:52,61.09
2022-08-03 21:04:53,59.58
2022-08-03 21:04:54,59.2
2022-08-03 21:04:55,60.17
2022-08-03 21:04:56,57.33
2022-08-03 21:04:57,55.32
2022-08-03 21:04:58,56.85
2022-08-03 21:04:59,60.53
2022-08-03 21:05:00,58.82
2022-08-03 21:05:01,59.49
2022-08-03 21:05:02,59.51
2022-08-03 21:05:03,57.69
2022-08-03 21:05:05,58.45
2022-08-03 21:05:06,61.28
2022-08-03 21:05:07,60.38
2022-08-03 21:05:08,59.24
2022-08-03 21:05:09,59.15
2022-08-03 21:05:10,57.51
2022-08-03 21:05:11,56.63
2022-08-03 21:05:12,58.32
2022-08-03 21:05:13,60.26
2022-08-03 21:05:14,59.85
2022-08-03 21:05:15,58.97
2022-08-03 21:05:16,61.13
2022-08-03 21:05:17,61.33
2022-08-03 21:05:18,60.5
2022-08-03 21:05:19,60.22
2022-08-03 21:05:20,60.11
2022-08-03 21:05:21,60.57
2022-08-03 21:05:22,61.21
2022-08-03 21:05:23,58.62
2022-08-03 21:05:24,58.38
2022-08-03 21:05:25,60.69
2022-08-03 21:05:26,59.15
2022-08-03 21:05:27,58.02
2022-08-03 21:05:28,61.2
2022-08-03 21:05:29,60.31
2022-08-03 21:05:30,58.82
2022-08-03 21:05:31,60.42
2022-08-03 21:05:32,60.66
2022-08-03 21:05:33,60.29
2022-08-03 21:05:34,60.84
2022-08-03 21:05:35,61.62
2022-08-03 21:05:36,61.06
2022-08-03 21:05:37,61.05
2022-08-03 21:05:38,60.54
2022-08-03 21:05:39,62.01
2022-08-03 21:05:40,62.66
2022-08-03 21:05:41,64.18
2022-08-03 21:05:42,64.67
2022-08-03 21:05:43,66.05
2022-08-03 21:05:44,66.2
2022-08-03 21:05:45,63.88
2022-08-03 21:05:46,62.63
2022-08-03 21:05:47,62.44
2022-08-03 21:05:48,59.93
2022-08-03 21:05:49,58.83
2022-08-03 21:05:50,59.65
2022-08-03 21:05:51,61.31
2022-08-03 21:05:52,62.78
2022-08-03 21:05:53,64.77
2022-08-03 21:05:54,62.3
2022-08-03 21:05:55,61.27
2022-08-03 21:05:56,58.23
2022-08-03 21:05:57,59.84
2022-08-03 21:05:58,59.71
2022-08-03 21:05:59,59.99
2022-08-03 21:06:00,61.8
2022-08-03 21:06:01,62.57
2022-08-03 21:06:02,60.16
2022-08-03 21:06:03,60.23
2022-08-03 21:06:04,60.32
2022-08-03 21:06:05,58.75
2022-08-03 21:06:06,59.52
2022-08-03 21:06:07,61.4
2022-08-03 21:06:08,60.25
2022-08-03 21:06:09,61.73
2022-08-03 21:06:10,60.64
2022-08-03 21:06:11,59.69
2022-08-03 21:06:12,61.07
2022-08-03 21:06:13,62.14
2022-08-03 21:06:14,58.64
2022-08-03 21:06:15,58.34
2022-08-03 21:06:16,58.78
2022-08-03 21:06:17,59.64
2022-08-03 21:06:18,59.55
2022-08-03 21:06:19,59.69
2022-08-03 21:06:20,61.18
2022-08-03 21:06:21,58.68
2022-08-03 21:06:22,59.63
2022-08-03 21:06:23,59.57
2022-08-03 21:06:24,59.7
2022-08-03 21:06:25,59.9
2022-08-03 21:06:26,58.32
2022-08-03 21:06:27,60.42
2022-08-03 21:06:28,61.51
2022-08-03 21:06:29,58.71
2022-08-03 21:06:30,58.02
2022-08-03 21:06:31,60.12
2022-08-03 21:06:32,61.3
2022-08-03 21:06:33,60.57
2022-08-03 21:06:34,61.27
2022-08-03 21:06:36,57.34
2022-08-03 21:06:37,58.14
2022-08-03 21:06:38,59.88
2022-08-03 21:06:39,58.63
2022-08-03 21:06:40,59.0
2022-08-03 21:06:41,59.29
2022-08-03 21:06:42,58.28
2022-08-03 21:06:43,57.07
2022-08-03 21:06:44,57.08
2022-08-03 21:06:45,57.66
2022-08-03 21:06:46,55.01
2022-08-03 21:06:47,58.11
2022-08-03 21:06:48,59.64
2022-08-03 21:06:49,59.49
2022-08-03 21:06:50,59.06
2022-08-03 21:06:51,58.95
2022-08-03 21:06:52,60.87
2022-08-03 21:06:53,58.4
2022-08-03 21:06:54,60.37
2022-08-03 21:06:55,63.21
2022-08-03 21:06:56,60.19
2022-08-03 21:06:57,60.59
2022-08-03 21:06:58,60.26
2022-08-03 21:06:59,58.73
2022-08-03 21:07:00,59.19
2022-08-03 21:07:01,55.84
2022-08-03 21:07:02,58.03
2022-08-03 21:07:03,57.94
2022-08-03 21:07:04,60.68
2022-08-03 21:07:05,59.44
2022-08-03 21:07:06,61.56
2022-08-03 21:07:07,61.25
2022-08-03 21:07:08,58.64
2022-08-03 21:07:09,58.12
2022-08-03 21:07:10,61.17
2022-08-03 21:07:11,60.06
2022-08-03 21:07:12,61.43
2022-08-03 21:07:13,60.42
2022-08-03 21:07:14,59.71
2022-08-03 21:07:15,59.49
2022-08-03 21:07:16,58.07
2022-08-03 21:07:17,58.96
2022-08-03 21:07:18,58.85
2022-08-03 21:07:19,60.45
2022-08-03 21:07:20,59.2
2022-08-03 21:07:21,58.27
2022-08-03 21:07:22,57.89
2022-08-03 21:07:23,59.08
2022-08-03 21:07:24,58.82
2022-08-03 21:07:25,61.73
2022-08-03 21:07:26,59.13
2022-08-03 21:07:27,58.15
2022-08-03 21:07:28,59.46
2022-08-03 21:07:29,62.18
2022-08-03 21:07:30,58.36
2022-08-03 21:07:31,59.2
2022-08-03 21:07:32,58.49
2022-08-03 21:07:33,59.63
2022-08-03 21:07:34,59.38
2022-08-03 21:07:35,61.41
2022-08-03 21:07:36,62.09
2022-08-03 21:07:37,61.68
2022-08-03 21:07:38,61.33
2022-08-03 21:07:39,59.63
2022-08-03 21:07:40,58.48
2022-08-03 21:07:41,60.87
2022-08-03 21:07:42,60.91
2022-08-03 21:07:43,60.11
2022-08-03 21:07:44,60.21
2022-08-03 21:07:45,64.25
2022-08-03 21:07:46,61.83
2022-08-03 21:07:47,63.79
2022-08-03 21:07:48,61.94
2022-08-03 21:07:49,61.38
2022-08-03 21:07:50,62.01
2022-08-03 21:07:51,61.05
2022-08-03 21:07:52,62.0
2022-08-03 21:07:53,62.65
2022-08-03 21:07:54,63.88
2022-08-03 21:07:55,61.47
2022-08-03 21:07:57,62.01
2022-08-03 21:07:58,61.85
2022-08-03 21:07:59,57.88
2022-08-03 21:08:00,58.25
2022-08-03 21:08:01,58.03
2022-08-03 21:08:02,60.6
2022-08-03 21:08:03,59.95
2022-08-03 21:08:04,59.84
2022-08-03 21:08:05,57.73
2022-08-03 21:08:06,59.88
2022-08-03 21:08:07,58.63
2022-08-03 21:08:08,56.68
2022-08-03 21:08:09,59.78
2022-08-03 21:08:10,56.83
2022-08-03 21:08:11,56.77
2022-08-03 21:08:12,56.2
2022-08-03 21:08:13,57.39
2022-08-03 21:08:14,58.29
2022-08-03 21:08:15,58.77
2022-08-03 21:08:16,59.54
2022-08-03 21:08:17,59.67
2022-08-03 21:08:18,61.6
2022-08-03 21:08:19,61.97
2022-08-03 21:08:20,57.66
2022-08-03 21:08:21,57.97
2022-08-03 21:08:22,59.4
2022-08-03 21:08:23,60.39
2022-08-03 21:08:24,60.21
2022-08-03 21:08:25,59.44
2022-08-03 21:08:26,61.58
2022-08-03 21:08:27,58.5
2022-08-03 21:08:28,59.82
2022-08-03 21:08:29,58.32
2022-08-03 21:08:30,58.9
2022-08-03 21:08:31,57.79
2022-08-03 21:08:32,56.99
2022-08-03 21:08:33,56.01
2022-08-03 21:08:34,61.58
2022-08-03 21:08:35,60.3
2022-08-03 21:08:36,58.81
2022-08-03 21:08:37,59.0
2022-08-03 21:08:38,59.63
2022-08-03 21:08:39,62.4
2022-08-03 21:08:40,60.27
2022-08-03 21:08:41,58.6
2022-08-03 21:08:42,58.86
2022-08-03 21:08:43,58.38
2022-08-03 21:08:44,58.21
2022-08-03 21:08:45,59.26
2022-08-03 21:08:46,57.58
2022-08-03 21:08:47,56.82
2022-08-03 21:08:48,58.3
2022-08-03 21:08:49,57.05
2022-08-03 21:08:50,55.33
2022-08-03 21:08:51,58.25
2022-08-03 21:08:52,60.42
2022-08-03 21:08:53,57.99
2022-08-03 21:08:54,59.22
2022-08-03 21:08:55,60.81
2022-08-03 21:08:56,60.1
2022-08-03 21:08:57,57.46
2022-08-03 21:08:58,58.39
2022-08-03 21:08:59,56.37
2022-08-03 21:09:00,62.9
2022-08-03 21:09:01,61.71
2022-08-03 21:09:02,58.95
2022-08-03 21:09:03,56.88
2022-08-03 21:09:04,58.74
2022-08-03 21:09:05,59.9
2022-08-03 21:09:06,58.65
2022-08-03 21:09:07,58.5
2022-08-03 21:09:08,58.8
2022-08-03 21:09:09,58.12
2022-08-03 21:09:10,58.75
2022-08-03 21:09:11,58.4
2022-08-03 21:09:12,57.5
2022-08-03 21:09:13,58.73
2022-08-03 21:09:14,57.35
2022-08-03 21:09:15,56.53
2022-08-03 21:09:16,53.97
2022-08-03 21:09:17,54.0
2022-08-03 21:09:18,55.59
2022-08-03 21:09:19,55.53
2022-08-03 21:09:20,59.39
2022-08-03 21:09:21,60.13
2022-08-03 21:09:22,61.19
2022-08-03 21:09:23,58.96
2022-08-03 21:09:24,57.87
2022-08-03 21:09:25,57.93
2022-08-03 21:09:26,59.87
2022-08-03 21:09:28,59.07
2022-08-03 21:09:29,57.51
2022-08-03 21:09:30,61.06
2022-08-03 21:09:31,58.45
2022-08-03 21:09:32,57.91
2022-08-03 21:09:33,59.72
2022-08-03 21:09:34,57.03
2022-08-03 21:09:35,57.56
2022-08-03 21:09:36,58.64
2022-08-03 21:09:37,60.4
2022-08-03 21:09:38,60.38
2022-08-03 21:09:39,61.25
2022-08-03 21:09:40,60.98
2022-08-03 21:09:41,59.23
2022-08-03 21:09:42,60.47
2022-08-03 21:09:43,58.96
2022-08-03 21:09:44,58.82
2022-08-03 21:09:45,58.24
2022-08-03 21:09:46,59.29
2022-08-03 21:09:47,58.0
2022-08-03 21:09:48,56.69
2022-08-03 21:09:49,55.8
2022-08-03 21:09:50,58.29
2022-08-03 21:09:51,58.56
2022-08-03 21:09:52,59.51
2022-08-03 21:09:53,60.42
2022-08-03 21:09:54,58.11
2022-08-03 21:09:55,56.5
2022-08-03 21:09:56,57.8
2022-08-03 21:09:57,59.27
2022-08-03 21:09:58,59.24
2022-08-03 21:09:59,59.51
2022-08-03 21:10:00,59.45
2022-08-03 21:10:01,60.97
2022-08-03 21:10:02,61.49
2022-08-03 21:10:03,61.4
2022-08-03 21:10:04,60.06
2022-08-03 21:10:05,59.05
2022-08-03 21:10:06,60.88
2022-08-03 21:10:07,60.2
2022-08-03 21:10:08,58.91
2022-08-03 21:10:09,57.25
2022-08-03 21:10:10,60.0
2022-08-03 21:10:11,62.18
2022-08-03 21:10:12,57.57
2022-08-03 21:10:13,60.47
2022-08-03 21:10:14,58.49
2022-08-03 21:10:15,62.16
2022-08-03 21:10:16,63.28
2022-08-03 21:10:17,62.86
2022-08-03 21:10:18,60.12
2022-08-03 21:10:19,59.55
2022-08-03 21:10:20,60.09
2022-08-03 21:10:21,60.34
2022-08-03 21:10:22,57.37
2022-08-03 21:10:23,61.21
2022-08-03 21:10:24,61.81
2022-08-03 21:10:25,59.77
2022-08-03 21:10:26,59.57
2022-08-03 21:10:27,60.38
2022-08-03 21:10:28,60.26
2022-08-03 21:10:29,59.09
2022-08-03 21:10:30,58.73
2022-08-03 21:10:31,58.16
2022-08-03 21:10:32,57.89
2022-08-03 21:10:33,58.13
2022-08-03 21:10:34,58.82
2022-08-03 21:10:35,58.64
2022-08-03 21:10:36,58.29
2022-08-03 21:10:37,57.02
2022-08-03 21:10:38,57.76
2022-08-03 21:10:39,57.96
2022-08-03 21:10:40,58.32
2022-08-03 21:10:41,58.78
2022-08-03 21:10:42,57.11
2022-08-03 21:10:43,57.9
2022-08-03 21:10:44,56.92
2022-08-03 21:10:45,57.92
2022-08-03 21:10:46,57.46
2022-08-03 21:10:47,58.95
2022-08-03 21:10:49,57.84
2022-08-03 21:10:50,59.08
2022-08-03 21:10:51,59.8
2022-08-03 21:10:52,61.11
2022-08-03 21:10:53,58.42
2022-08-03 21:10:54,57.71
2022-08-03 21:10:55,56.4
2022-08-03 21:10:56,56.89
2022-08-03 21:10:57,57.52
2022-08-03 21:10:58,59.99
2022-08-03 21:10:59,57.74
2022-08-03 21:11:00,56.34
2022-08-03 21:11:01,58.79
2022-08-03 21:11:02,60.14
2022-08-03 21:11:03,58.57
2022-08-03 21:11:04,58.93
2022-08-03 21:11:05,59.81
2022-08-03 21:11:06,60.87
2022-08-03 21:11:07,60.21
2022-08-03 21:11:08,57.74
2022-08-03 21:11:09,59.35
2022-08-03 21:11:10,59.39
2022-08-03 21:11:11,59.4
2022-08-03 21:11:12,54.62
2022-08-03 21:11:13,56.63
2022-08-03 21:11:14,57.15
2022-08-03 21:11:15,57.84
2022-08-03 21:11:16,59.24
2022-08-03 21:11:17,57.87
2022-08-03 21:11:18,59.4
2022-08-03 21:11:19,58.68
2022-08-03 21:11:20,57.23
2022-08-03 21:11:21,59.07
2022-08-03 21:11:22,59.76
2022-08-03 21:11:23,56.79
2022-08-03 21:11:24,55.71
2022-08-03 21:11:25,58.8
2022-08-03 21:11:26,55.19
2022-08-03 21:11:27,58.99
2022-08-03 21:11:28,58.43
2022-08-03 21:11:29,58.92
2022-08-03 21:11:30,58.23
2022-08-03 21:11:31,57.54
2022-08-03 21:11:32,59.4
2022-08-03 21:11:33,60.25
2022-08-03 21:11:34,60.52
2022-08-03 21:11:35,59.09
2022-08-03 21:11:36,59.14
2022-08-03 21:11:37,58.62
2022-08-03 21:11:38,57.31
2022-08-03 21:11:39,56.94
2022-08-03 21:11:40,56.52
2022-08-03 21:11:41,58.18
2022-08-03 21:11:42,60.01
2022-08-03 21:11:43,60.95
2022-08-03 21:11:44,61.65
2022-08-03 21:11:45,59.17
2022-08-03 21:11:46,59.24
2022-08-03 21:11:47,59.0
2022-08-03 21:11:48,58.14
2022-08-03 21:11:49,59.34
2022-08-03 21:11:50,60.59
2022-08-03 21:11:51,60.43
2022-08-03 21:11:52,60.1
2022-08-03 21:11:53,59.54
2022-08-03 21:11:54,57.44
2022-08-03 21:11:55,59.81
2022-08-03 21:11:56,61.54
2022-08-03 21:11:57,59.77
2022-08-03 21:11:58,59.51
2022-08-03 21:11:59,61.42
2022-08-03 21:12:00,57.93
2022-08-03 21:12:01,55.59
2022-08-03 21:12:02,55.65
2022-08-03 21:12:03,57.71
2022-08-03 21:12:04,59.52
2022-08-03 21:12:05,55.37
2022-08-03 21:12:06,58.28
2022-08-03 21:12:07,58.69
2022-08-03 21:12:08,60.35
2022-08-03 21:12:10,56.03
2022-08-03 21:12:11,63.91
2022-08-03 21:12:12,61.03
2022-08-03 21:12:13,64.76
2022-08-03 21:12:14,63.22
2022-08-03 21:12:15,65.38
2022-08-03 21:12:16,64.73
2022-08-03 21:12:17,60.64
2022-08-03 21:12:18,59.32
2022-08-03 21:12:19,56.61
2022-08-03 21:12:20,55.02
2022-08-03 21:12:21,56.46
2022-08-03 21:12:22,60.51
2022-08-03 21:12:23,62.13
2022-08-03 21:12:24,59.38
2022-08-03 21:12:25,62.29
2022-08-03 21:12:26,59.73
2022-08-03 21:12:27,57.34
2022-08-03 21:12:28,59.04
2022-08-03 21:12:29,59.73
2022-08-03 21:12:30,58.48
2022-08-03 21:12:31,56.98
2022-08-03 21:12:32,58.1
2022-08-03 21:12:33,57.41
2022-08-03 21:12:34,54.56
2022-08-03 21:12:35,58.2
2022-08-03 21:12:36,58.38
2022-08-03 21:12:37,58.23
2022-08-03 21:12:38,57.62
2022-08-03 21:12:39,55.5
2022-08-03 21:12:40,56.08
2022-08-03 21:12:41,58.91
2022-08-03 21:12:42,57.28
2022-08-03 21:12:43,60.28
2022-08-03 21:12:44,60.43
2022-08-03 21:12:45,59.8
2022-08-03 21:12:46,60.31
2022-08-03 21:12:47,58.97
2022-08-03 21:12:48,57.09
2022-08-03 21:12:49,56.5
2022-08-03 21:12:50,55.97
2022-08-03 21:12:51,58.45
2022-08-03 21:12:52,56.64
2022-08-03 21:12:53,54.47
2022-08-03 21:12:54,55.48
2022-08-03 21:12:55,54.95
2022-08-03 21:12:56,55.32
2022-08-03 21:12:57,56.45
2022-08-03 21:12:58,56.67
2022-08-03 21:12:59,54.2
2022-08-03 21:13:00,54.59
2022-08-03 21:13:01,53.88
2022-08-03 21:13:02,56.81
2022-08-03 21:13:03,58.07
2022-08-03 21:13:04,57.9
2022-08-03 21:13:05,58.53
2022-08-03 21:13:06,59.16
2022-08-03 21:13:07,57.71
2022-08-03 21:13:08,56.68
2022-08-03 21:13:09,57.76
2022-08-03 21:13:10,58.0
2022-08-03 21:13:11,53.08
2022-08-03 21:13:12,58.89
2022-08-03 21:13:13,57.2
2022-08-03 21:13:14,58.26
2022-08-03 21:13:15,60.86
2022-08-03 21:13:16,57.72
2022-08-03 21:13:17,57.95
2022-08-03 21:13:18,60.7
2022-08-03 21:13:19,57.04
2022-08-03 21:13:20,55.98
2022-08-03 21:13:21,60.73
2022-08-03 21:13:22,57.23
2022-08-03 21:13:23,53.93
2022-08-03 21:13:24,53.86
2022-08-03 21:13:25,55.88
2022-08-03 21:13:26,57.28
2022-08-03 21:13:27,58.8
2022-08-03 21:13:28,58.82
2022-08-03 21:13:29,56.45
2022-08-03 21:13:31,55.76
2022-08-03 21:13:32,55.28
2022-08-03 21:13:33,57.21
2022-08-03 21:13:34,58.02
2022-08-03 21:13:35,57.58
2022-08-03 21:13:36,56.93
2022-08-03 21:13:37,58.07
2022-08-03 21:13:38,58.04
2022-08-03 21:13:39,58.74
2022-08-03 21:13:40,55.13
2022-08-03 21:13:41,55.95
2022-08-03 21:13:42,56.14
2022-08-03 21:13:43,57.26
2022-08-03 21:13:44,57.53
2022-08-03 21:13:45,58.86
2022-08-03 21:13:46,60.83
2022-08-03 21:13:47,57.19
2022-08-03 21:13:48,56.85
2022-08-03 21:13:49,54.29
2022-08-03 21:13:50,58.64
2022-08-03 21:13:51,61.41
2022-08-03 21:13:52,57.19
2022-08-03 21:13:53,54.49
2022-08-03 21:13:54,57.56
2022-08-03 21:13:55,55.32
2022-08-03 21:13:56,55.24
2022-08-03 21:13:57,54.85
2022-08-03 21:13:58,58.31
2022-08-03 21:13:59,57.6
2022-08-03 21:14:00,56.77
2022-08-03 21:14:01,55.69
2022-08-03 21:14:02,54.12
2022-08-03 21:14:03,57.93
2022-08-03 21:14:04,56.66
2022-08-03 21:14:05,60.6
2022-08-03 21:14:06,60.09
2022-08-03 21:14:07,57.7
2022-08-03 21:14:08,57.71
2022-08-03 21:14:09,59.3
2022-08-03 21:14:10,58.91
2022-08-03 21:14:11,58.24
2022-08-03 21:14:12,57.55
2022-08-03 21:14:13,57.19
2022-08-03 21:14:14,57.21
2022-08-03 21:14:15,57.93
2022-08-03 21:14:16,57.6
2022-08-03 21:14:17,55.41
2022-08-03 21:14:18,56.75
2022-08-03 21:14:19,57.8
2022-08-03 21:14:20,58.76
2022-08-03 21:14:21,57.14
2022-08-03 21:14:22,58.46
2022-08-03 21:14:23,58.54
2022-08-03 21:14:24,58.92
2022-08-03 21:14:25,60.08
2022-08-03 21:14:26,61.18
2022-08-03 21:14:27,60.49
2022-08-03 21:14:28,60.27
2022-08-03 21:14:29,59.73
2022-08-03 21:14:30,60.79
2022-08-03 21:14:31,59.08
2022-08-03 21:14:32,59.5
2022-08-03 21:14:33,60.95
2022-08-03 21:14:34,60.32
2022-08-03 21:14:35,59.28
2022-08-03 21:14:36,58.12
2022-08-03 21:14:37,57.73
2022-08-03 21:14:38,58.54
2022-08-03 21:14:39,57.17
2022-08-03 21:14:40,58.71
2022-08-03 21:14:41,58.54
2022-08-03 21:14:42,59.43
2022-08-03 21:14:43,59.27
2022-08-03 21:14:44,57.35
2022-08-03 21:14:45,56.1
2022-08-03 21:14:46,58.99
2022-08-03 21:14:47,57.99
2022-08-03 21:14:48,55.33
2022-08-03 21:14:49,61.45
2022-08-03 21:14:50,60.19
2022-08-03 21:14:51,59.51
2022-08-03 21:14:52,57.67
2022-08-03 21:14:53,56.75
2022-08-03 21:14:54,59.42
2022-08-03 21:14:55,58.73
2022-08-03 21:14:56,56.89
2022-08-03 21:14:57,56.26
2022-08-03 21:14:58,57.23
2022-08-03 21:14:59,59.22
2022-08-03 21:15:00,58.79
2022-08-03 21:15:02,56.95
2022-08-03 21:15:03,57.71
2022-08-03 21:15:04,57.88
2022-08-03 21:15:05,58.84
2022-08-03 21:15:06,53.94
2022-08-03 21:15:07,56.09
2022-08-03 21:15:08,56.84
2022-08-03 21:15:09,55.44
2022-08-03 21:15:10,57.74
2022-08-03 21:15:11,58.62
2022-08-03 21:15:12,58.89
2022-08-03 21:15:13,59.17
2022-08-03 21:15:14,60.15
2022-08-03 21:15:15,59.41
2022-08-03 21:15:16,58.69
2022-08-03 21:15:17,58.68
2022-08-03 21:15:18,59.75
2022-08-03 21:15:19,62.69
2022-08-03 21:15:20,62.99
2022-08-03 21:15:21,64.01
2022-08-03 21:15:22,64.67
2022-08-03 21:15:23,62.72
2022-08-03 21:15:24,62.75
2022-08-03 21:15:25,64.44
2022-08-03 21:15:26,63.5
2022-08-03 21:15:27,60.71
2022-08-03 21:15:28,60.87
2022-08-03 21:15:29,60.59
2022-08-03 21:15:30,60.44
2022-08-03 21:15:31,58.11
2022-08-03 21:15:32,58.26
2022-08-03 21:15:33,60.62
2022-08-03 21:15:34,59.05
2022-08-03 21:15:35,60.57
2022-08-03 21:15:36,61.38
2022-08-03 21:15:37,60.91
2022-08-03 21:15:38,59.01
2022-08-03 21:15:39,59.83
2022-08-03 21:15:40,58.49
2022-08-03 21:15:41,59.44
2022-08-03 21:15:42,57.51
2022-08-03 21:15:43,58.13
2022-08-03 21:15:44,58.1
2022-08-03 21:15:45,56.9
2022-08-03 21:15:46,60.46
2022-08-03 21:15:47,59.64
2022-08-03 21:15:48,59.31
2022-08-03 21:15:49,57.21
2022-08-03 21:15:50,57.85
2022-08-03 21:15:51,61.09
2022-08-03 21:15:52,59.99
2022-08-03 21:15:53,57.15
2022-08-03 21:15:54,56.69
2022-08-03 21:15:55,56.45
2022-08-03 21:15:56,58.09
2022-08-03 21:15:57,57.82
2022-08-03 21:15:58,56.92
2022-08-03 21:15:59,58.82
2022-08-03 21:16:00,58.67
2022-08-03 21:16:01,58.47
2022-08-03 21:16:02,57.18
2022-08-03 21:16:03,59.4
2022-08-03 21:16:04,59.53
2022-08-03 21:16:05,60.57
2022-08-03 21:16:06,58.85
2022-08-03 21:16:07,60.23
2022-08-03 21:16:08,58.02
2022-08-03 21:16:09,61.51
2022-08-03 21:16:10,60.77
2022-08-03 21:16:11,62.13
2022-08-03 21:16:12,59.39
2022-08-03 21:16:13,57.76
2022-08-03 21:16:14,56.38
2022-08-03 21:16:15,57.39
2022-08-03 21:16:16,58.71
2022-08-03 21:16:17,58.72
2022-08-03 21:16:18,58.25
2022-08-03 21:16:19,57.47
2022-08-03 21:16:20,59.74
2022-08-03 21:16:21,59.63
2022-08-03 21:16:22,59.51
2022-08-03 21:16:23,57.2
2022-08-03 21:16:24,60.25
2022-08-03 21:16:25,60.64
2022-08-03 21:16:26,60.99
2022-08-03 21:16:27,61.24
2022-08-03 21:16:28,59.27
2022-08-03 21:16:29,59.56
2022-08-03 21:16:30,56.54
2022-08-03 21:16:31,60.82
2022-08-03 21:16:33,57.88
2022-08-03 21:16:34,60.83
2022-08-03 21:16:35,60.92
2022-08-03 21:16:36,63.3
2022-08-03 21:16:37,62.18
2022-08-03 21:16:38,61.55
2022-08-03 21:16:39,59.6
2022-08-03 21:16:40,62.71
2022-08-03 21:16:41,65.01
2022-08-03 21:16:42,62.49
2022-08-03 21:16:43,59.85
2022-08-03 21:16:44,59.32
2022-08-03 21:16:45,60.71
2022-08-03 21:16:46,57.24
2022-08-03 21:16:47,59.75
2022-08-03 21:16:48,56.55
2022-08-03 21:16:49,54.48
2022-08-03 21:16:50,54.66
2022-08-03 21:16:51,55.5
2022-08-03 21:16:52,59.37
2022-08-03 21:16:53,57.9
2022-08-03 21:16:54,59.73
2022-08-03 21:16:55,60.99
2022-08-03 21:16:56,59.97
2022-08-03 21:16:57,60.41
2022-08-03 21:16:58,58.79
2022-08-03 21:16:59,58.72
2022-08-03 21:17:00,59.37
2022-08-03 21:17:01,55.89
2022-08-03 21:17:02,57.86
2022-08-03 21:17:03,57.16
2022-08-03 21:17:04,59.64
2022-08-03 21:17:05,61.63
2022-08-03 21:17:06,59.34
2022-08-03 21:17:07,56.65
2022-08-03 21:17:08,60.01
2022-08-03 21:17:09,56.81
2022-08-03 21:17:10,56.56
2022-08-03 21:17:11,57.79
2022-08-03 21:17:12,56.44
2022-08-03 21:17:13,55.04
2022-08-03 21:17:14,56.97
2022-08-03 21:17:15,58.28
2022-08-03 21:17:16,58.18
2022-08-03 21:17:17,56.72
2022-08-03 21:17:18,58.1
2022-08-03 21:17:19,58.35
2022-08-03 21:17:20,60.52
2022-08-03 21:17:21,61.3
2022-08-03 21:17:22,62.78
2022-08-03 21:17:23,61.72
2022-08-03 21:17:24,60.17
2022-08-03 21:17:25,60.65
2022-08-03 21:17:26,59.71
2022-08-03 21:17:27,63.63
2022-08-03 21:17:28,62.73
2022-08-03 21:17:29,60.66
2022-08-03 21:17:30,59.89
2022-08-03 21:17:31,59.61
2022-08-03 21:17:32,64.18
2022-08-03 21:17:33,56.46
2022-08-03 21:17:34,55.8
2022-08-03 21:17:35,55.54
2022-08-03 21:17:36,58.61
2022-08-03 21:17:37,58.25
2022-08-03 21:17:38,58.56
2022-08-03 21:17:39,58.54
2022-08-03 21:17:40,58.55
2022-08-03 21:17:41,58.1
2022-08-03 21:17:42,60.47
2022-08-03 21:17:43,58.56
2022-08-03 21:17:44,59.25
2022-08-03 21:17:45,59.02
2022-08-03 21:17:46,59.85
2022-08-03 21:17:47,60.75
2022-08-03 21:17:48,60.22
2022-08-03 21:17:49,59.53
2022-08-03 21:17:50,58.65
2022-08-03 21:17:51,58.95
2022-08-03 21:17:52,57.31
2022-08-03 21:17:53,59.61
2022-08-03 21:17:54,57.44
2022-08-03 21:17:55,59.38
2022-08-03 21:17:56,59.32
2022-08-03 21:17:57,61.18
2022-08-03 21:17:58,61.17
2022-08-03 21:17:59,59.17
2022-08-03 21:18:00,59.74
2022-08-03 21:18:01,59.32
2022-08-03 21:18:02,60.28
2022-08-03 21:18:04,60.16
2022-08-03 21:18:05,58.47
2022-08-03 21:18:06,57.55
2022-08-03 21:18:07,58.36
2022-08-03 21:18:08,60.51
2022-08-03 21:18:09,61.06
2022-08-03 21:18:10,62.76
2022-08-03 21:18:11,59.52
2022-08-03 21:18:12,63.45
2022-08-03 21:18:13,63.5
2022-08-03 21:18:14,61.6
2022-08-03 21:18:15,63.15
2022-08-03 21:18:16,62.86
2022-08-03 21:18:17,58.39
2022-08-03 21:18:18,58.83
2022-08-03 21:18:19,58.5
2022-08-03 21:18:20,57.63
2022-08-03 21:18:21,59.58
2022-08-03 21:18:22,59.28
2022-08-03 21:18:23,59.3
2022-08-03 21:18:24,60.37
2022-08-03 21:18:25,60.1
2022-08-03 21:18:26,61.2
2022-08-03 21:18:27,60.79
2022-08-03 21:18:28,63.4
2022-08-03 21:18:29,61.87
2022-08-03 21:18:30,60.24
2022-08-03 21:18:31,60.41
2022-08-03 21:18:32,60.74
2022-08-03 21:18:33,59.84
2022-08-03 21:18:34,57.89
2022-08-03 21:18:35,59.48
2022-08-03 21:18:36,59.53
2022-08-03 21:18:37,55.89
2022-08-03 21:18:38,57.15
2022-08-03 21:18:39,57.85
2022-08-03 21:18:40,59.77
2022-08-03 21:18:41,60.35
2022-08-03 21:18:42,61.82
2022-08-03 21:18:43,60.03
2022-08-03 21:18:44,60.71
2022-08-03 21:18:45,61.59
2022-08-03 21:18:46,58.79
2022-08-03 21:18:47,59.52
2022-08-03 21:18:48,58.77
2022-08-03 21:18:49,60.17
2022-08-03 21:18:50,57.97
2022-08-03 21:18:51,57.37
2022-08-03 21:18:52,60.08
2022-08-03 21:18:53,58.24
2022-08-03 21:18:54,60.1
2022-08-03 21:18:55,56.93
2022-08-03 21:18:56,56.51
2022-08-03 21:18:57,57.85
2022-08-03 21:18:58,58.19
2022-08-03 21:18:59,60.78
2022-08-03 21:19:00,60.61
2022-08-03 21:19:01,61.83
2022-08-03 21:19:02,58.76
2022-08-03 21:19:03,58.19
2022-08-03 21:19:04,59.1
2022-08-03 21:19:05,59.73
2022-08-03 21:19:06,60.32
2022-08-03 21:19:07,57.94
2022-08-03 21:19:08,60.34
2022-08-03 21:19:09,58.36
2022-08-03 21:19:10,59.48
2022-08-03 21:19:11,60.78
2022-08-03 21:19:12,58.97
2022-08-03 21:19:13,59.83
2022-08-03 21:19:14,58.46
2022-08-03 21:19:15,57.88
2022-08-03 21:19:16,57.74
2022-08-03 21:19:17,57.92
2022-08-03 21:19:18,58.23
2022-08-03 21:19:19,57.63
2022-08-03 21:19:20,57.64
2022-08-03 21:19:21,56.5
2022-08-03 21:19:22,60.31
2022-08-03 21:19:23,61.61
2022-08-03 21:19:24,60.34
2022-08-03 21:19:25,58.24
2022-08-03 21:19:26,57.77
2022-08-03 21:19:27,58.41
2022-08-03 21:19:28,57.69
2022-08-03 21:19:29,57.53
2022-08-03 21:19:30,57.65
2022-08-03 21:19:31,57.65
2022-08-03 21:19:32,59.48
2022-08-03 21:19:33,58.24
2022-08-03 21:19:35,57.19
2022-08-03 21:19:36,56.98
2022-08-03 21:19:37,58.48
2022-08-03 21:19:38,59.76
2022-08-03 21:19:39,59.57
2022-08-03 21:19:40,59.41
2022-08-03 21:19:41,60.09
2022-08-03 21:19:42,63.09
2022-08-03 21:19:43,64.71
2022-08-03 21:19:44,66.49
2022-08-03 21:19:45,68.74
2022-08-03 21:19:46,69.39
2022-08-03 21:19:47,66.87
2022-08-03 21:19:48,63.24
2022-08-03 21:19:49,61.72
2022-08-03 21:19:50,61.14
2022-08-03 21:19:51,59.37
2022-08-03 21:19:52,60.7
2022-08-03 21:19:53,59.48
2022-08-03 21:19:54,59.67
2022-08-03 21:19:55,61.4
2022-08-03 21:19:56,61.87
2022-08-03 21:19:57,61.59
2022-08-03 21:19:58,62.27
2022-08-03 21:19:59,61.37
2022-08-03 21:20:00,60.87
2022-08-03 21:20:01,61.49
2022-08-03 21:20:02,59.83
2022-08-03 21:20:03,57.59
2022-08-03 21:20:04,59.62
2022-08-03 21:20:05,57.99
2022-08-03 21:20:06,59.06
2022-08-03 21:20:07,63.13
2022-08-03 21:20:08,62.33
2022-08-03 21:20:09,62.44
2022-08-03 21:20:10,61.8
2022-08-03 21:20:11,59.47
2022-08-03 21:20:12,61.02
2022-08-03 21:20:13,62.66
2022-08-03 21:20:14,61.07
2022-08-03 21:20:15,60.51
2022-08-03 21:20:16,59.58
2022-08-03 21:20:17,59.3
2022-08-03 21:20:18,60.3
2022-08-03 21:20:19,60.51
2022-08-03 21:20:20,60.02
2022-08-03 21:20:21,60.9
2022-08-03 21:20:22,60.85
2022-08-03 21:20:23,60.02
2022-08-03 21:20:24,61.12
2022-08-03 21:20:25,59.22
2022-08-03 21:20:26,57.41
2022-08-03 21:20:27,57.25
2022-08-03 21:20:28,61.43
2022-08-03 21:20:29,61.54
2022-08-03 21:20:30,59.39
2022-08-03 21:20:31,61.76
2022-08-03 21:20:32,60.11
2022-08-03 21:20:33,59.53
2022-08-03 21:20:34,59.03
2022-08-03 21:20:35,57.3
2022-08-03 21:20:36,56.22
2022-08-03 21:20:37,58.82
2022-08-03 21:20:38,59.4
2022-08-03 21:20:39,58.95
2022-08-03 21:20:40,58.64
2022-08-03 21:20:41,57.34
2022-08-03 21:20:42,58.08
2022-08-03 21:20:43,55.69
2022-08-03 21:20:44,59.47
2022-08-03 21:20:45,58.89
2022-08-03 21:20:46,60.81
2022-08-03 21:20:47,61.39
2022-08-03 21:20:48,60.2
2022-08-03 21:20:49,62.11
2022-08-03 21:20:50,63.5
2022-08-03 21:20:51,63.14
2022-08-03 21:20:52,62.81
2022-08-03 21:20:53,62.52
2022-08-03 21:20:54,61.46
2022-08-03 21:20:55,60.01
2022-08-03 21:20:56,61.29
2022-08-03 21:20:57,60.82
2022-08-03 21:20:58,60.17
2022-08-03 21:20:59,57.26
2022-08-03 21:21:00,57.15
2022-08-03 21:21:01,57.44
2022-08-03 21:21:02,58.69
2022-08-03 21:21:03,58.95
2022-08-03 21:21:04,56.8
2022-08-03 21:21:06,58.37
2022-08-03 21:21:07,59.92
2022-08-03 21:21:08,56.83
2022-08-03 21:21:09,60.31
2022-08-03 21:21:10,58.39
2022-08-03 21:21:11,58.12
2022-08-03 21:21:12,60.78
2022-08-03 21:21:13,63.02
2022-08-03 21:21:14,60.82
2022-08-03 21:21:15,57.02
2022-08-03 21:21:16,61.15
2022-08-03 21:21:17,64.34
2022-08-03 21:21:18,68.55
2022-08-03 21:21:19,62.79
2022-08-03 21:21:20,60.7
2022-08-03 21:21:21,61.01
2022-08-03 21:21:22,58.77
2022-08-03 21:21:23,61.77
2022-08-03 21:21:24,58.76
2022-08-03 21:21:25,60.43
2022-08-03 21:21:26,59.5
2022-08-03 21:21:27,59.63
2022-08-03 21:21:28,60.87
2022-08-03 21:21:29,61.08
2022-08-03 21:21:30,59.88
2022-08-03 21:21:31,58.83
2022-08-03 21:21:32,57.98
2022-08-03 21:21:33,60.24
2022-08-03 21:21:34,60.5
2022-08-03 21:21:35,60.18
2022-08-03 21:21:36,60.45
2022-08-03 21:21:37,61.12
2022-08-03 21:21:38,63.31
2022-08-03 21:21:39,62.37
2022-08-03 21:21:40,60.36
2022-08-03 21:21:41,62.72
2022-08-03 21:21:42,63.24
2022-08-03 21:21:43,60.69
2022-08-03 21:21:44,58.86
2022-08-03 21:21:45,58.23
2022-08-03 21:21:46,58.98
2022-08-03 21:21:47,58.08
2022-08-03 21:21:48,60.11
2022-08-03 21:21:49,60.96
2022-08-03 21:21:50,58.22
2022-08-03 21:21:51,58.47
2022-08-03 21:21:52,60.37
2022-08-03 21:21:53,65.77
2022-08-03 21:21:54,64.5
2022-08-03 21:21:55,61.06
2022-08-03 21:21:56,61.54
2022-08-03 21:21:57,61.35
2022-08-03 21:21:58,60.17
2022-08-03 21:21:59,59.56
2022-08-03 21:22:00,60.84
2022-08-03 21:22:01,62.84
2022-08-03 21:22:02,63.41
2022-08-03 21:22:03,62.24
2022-08-03 21:22:04,60.58
2022-08-03 21:22:05,61.38
2022-08-03 21:22:06,60.18
2022-08-03 21:22:07,61.13
2022-08-03 21:22:08,60.12
2022-08-03 21:22:09,59.05
2022-08-03 21:22:10,60.53
2022-08-03 21:22:11,59.82
2022-08-03 21:22:12,59.07
2022-08-03 21:22:13,61.87
2022-08-03 21:22:14,58.78
2022-08-03 21:22:15,59.4
2022-08-03 21:22:16,58.63
2022-08-03 21:22:17,59.88
2022-08-03 21:22:18,59.4
2022-08-03 21:22:19,60.9
2022-08-03 21:22:20,60.05
2022-08-03 21:22:21,61.83
2022-08-03 21:22:22,60.74
2022-08-03 21:22:23,61.14
2022-08-03 21:22:24,58.16
2022-08-03 21:22:25,64.34
2022-08-03 21:22:26,59.44
2022-08-03 21:22:27,60.08
2022-08-03 21:22:28,59.86
2022-08-03 21:22:29,60.78
2022-08-03 21:22:30,60.5
2022-08-03 21:22:31,58.31
2022-08-03 21:22:32,59.02
2022-08-03 21:22:33,60.56
2022-08-03 21:22:34,58.75
2022-08-03 21:22:35,60.5
2022-08-03 21:22:37,58.38
2022-08-03 21:22:38,57.03
2022-08-03 21:22:39,57.26
2022-08-03 21:22:40,58.24
2022-08-03 21:22:41,57.4
2022-08-03 21:22:42,56.47
2022-08-03 21:22:43,59.04
2022-08-03 21:22:44,58.28
2022-08-03 21:22:45,58.9
2022-08-03 21:22:46,61.09
2022-08-03 21:22:47,59.65
2022-08-03 21:22:48,59.27
2022-08-03 21:22:49,60.51
2022-08-03 21:22:50,58.74
2022-08-03 21:22:51,60.01
2022-08-03 21:22:52,58.58
2022-08-03 21:22:53,59.58
2022-08-03 21:22:54,59.53
2022-08-03 21:22:55,60.86
2022-08-03 21:22:56,62.15
2022-08-03 21:22:57,62.31
2022-08-03 21:22:58,59.76
2022-08-03 21:22:59,59.75
2022-08-03 21:23:00,58.85
2022-08-03 21:23:01,59.64
2022-08-03 21:23:02,60.18
2022-08-03 21:23:03,57.39
2022-08-03 21:23:04,58.28
2022-08-03 21:23:05,58.45
2022-08-03 21:23:06,57.08
2022-08-03 21:23:07,60.75
2022-08-03 21:23:08,58.3
2022-08-03 21:23:09,59.43
2022-08-03 21:23:10,61.35
2022-08-03 21:23:11,56.48
2022-08-03 21:23:12,59.99
2022-08-03 21:23:13,60.28
2022-08-03 21:23:14,59.14
2022-08-03 21:23:15,59.55
2022-08-03 21:23:16,58.73
2022-08-03 21:23:17,59.44
2022-08-03 21:23:18,59.96
2022-08-03 21:23:19,59.69
2022-08-03 21:23:20,59.09
2022-08-03 21:23:21,58.97
2022-08-03 21:23:22,59.98
2022-08-03 21:23:23,57.67
2022-08-03 21:23:24,59.52
2022-08-03 21:23:25,60.0
2022-08-03 21:23:26,57.16
2022-08-03 21:23:27,60.09
2022-08-03 21:23:28,60.49
2022-08-03 21:23:29,60.32
2022-08-03 21:23:30,58.3
2022-08-03 21:23:31,59.08
2022-08-03 21:23:32,60.94
2022-08-03 21:23:33,57.67
2022-08-03 21:23:34,59.7
2022-08-03 21:23:35,56.94
2022-08-03 21:23:36,59.32
2022-08-03 21:23:37,58.93
2022-08-03 21:23:38,58.81
2022-08-03 21:23:39,59.62
2022-08-03 21:23:40,59.25
2022-08-03 21:23:41,59.24
2022-08-03 21:23:42,57.76
2022-08-03 21:23:43,58.86
2022-08-03 21:23:44,60.49
2022-08-03 21:23:45,61.29
2022-08-03 21:23:46,60.51
2022-08-03 21:23:47,63.35
2022-08-03 21:23:48,63.7
2022-08-03 21:23:49,62.37
2022-08-03 21:23:50,61.07
2022-08-03 21:23:51,58.15
2022-08-03 21:23:52,59.46
2022-08-03 21:23:53,59.8
2022-08-03 21:23:54,58.18
2022-08-03 21:23:55,59.07
2022-08-03 21:23:56,59.56
2022-08-03 21:23:57,60.26
2022-08-03 21:23:58,60.35
2022-08-03 21:23:59,60.04
2022-08-03 21:24:00,60.65
2022-08-03 21:24:01,59.67
2022-08-03 21:24:02,60.01
2022-08-03 21:24:03,60.22
2022-08-03 21:24:04,58.02
2022-08-03 21:24:05,59.1
2022-08-03 21:24:06,60.05
2022-08-03 21:24:08,59.93
2022-08-03 21:24:09,59.96
2022-08-03 21:24:10,57.78
2022-08-03 21:24:11,59.38
2022-08-03 21:24:12,59.79
2022-08-03 21:24:13,58.69
2022-08-03 21:24:14,59.85
2022-08-03 21:24:15,60.81
2022-08-03 21:24:16,58.59
2022-08-03 21:24:17,59.85
2022-08-03 21:24:18,58.88
2022-08-03 21:24:19,60.97
2022-08-03 21:24:20,60.94
2022-08-03 21:24:21,61.75
2022-08-03 21:24:22,66.22
2022-08-03 21:24:23,62.44
2022-08-03 21:24:24,60.91
2022-08-03 21:24:25,61.6
2022-08-03 21:24:26,61.43
2022-08-03 21:24:27,60.15
2022-08-03 21:24:28,59.41
2022-08-03 21:24:29,59.14
2022-08-03 21:24:30,59.67
2022-08-03 21:24:31,59.7
2022-08-03 21:24:32,60.14
2022-08-03 21:24:33,62.02
2022-08-03 21:24:34,61.31
2022-08-03 21:24:35,61.69
2022-08-03 21:24:36,61.41
2022-08-03 21:24:37,60.7
2022-08-03 21:24:38,60.85
2022-08-03 21:24:39,58.92
2022-08-03 21:24:40,61.25
2022-08-03 21:24:41,64.5
2022-08-03 21:24:42,60.66
2022-08-03 21:24:43,61.08
2022-08-03 21:24:44,61.14
2022-08-03 21:24:45,62.62
2022-08-03 21:24:46,61.58
2022-08-03 21:24:47,60.84
2022-08-03 21:24:48,61.5
2022-08-03 21:24:49,60.9
2022-08-03 21:24:50,59.73
2022-08-03 21:24:51,60.64
2022-08-03 21:24:52,61.34
2022-08-03 21:24:53,59.13
2022-08-03 21:24:54,59.9
2022-08-03 21:24:55,62.7
2022-08-03 21:24:56,58.43
2022-08-03 21:24:57,62.97
2022-08-03 21:24:58,61.49
2022-08-03 21:24:59,61.04
2022-08-03 21:25:00,60.37
2022-08-03 21:25:01,59.14
2022-08-03 21:25:02,60.82
2022-08-03 21:25:03,63.71
2022-08-03 21:25:04,63.23
2022-08-03 21:25:05,62.13
2022-08-03 21:25:06,60.96
2022-08-03 21:25:07,61.07
2022-08-03 21:25:08,61.52
2022-08-03 21:25:09,61.57
2022-08-03 21:25:10,61.66
2022-08-03 21:25:11,63.56
2022-08-03 21:25:12,60.8
2022-08-03 21:25:13,59.96
2022-08-03 21:25:14,58.04
2022-08-03 21:25:15,60.57
2022-08-03 21:25:16,60.95
2022-08-03 21:25:17,62.76
2022-08-03 21:25:18,57.93
2022-08-03 21:25:19,58.62
2022-08-03 21:25:20,58.96
2022-08-03 21:25:21,59.34
2022-08-03 21:25:22,58.66
2022-08-03 21:25:23,61.83
2022-08-03 21:25:24,62.77
2022-08-03 21:25:25,60.26
2022-08-03 21:25:26,63.44
2022-08-03 21:25:27,63.58
2022-08-03 21:25:28,62.28
2022-08-03 21:25:29,62.8
2022-08-03 21:25:30,60.43
2022-08-03 21:25:31,62.06
2022-08-03 21:25:32,61.94
2022-08-03 21:25:33,61.38
2022-08-03 21:25:34,59.01
2022-08-03 21:25:35,59.56
2022-08-03 21:25:36,60.54
2022-08-03 21:25:37,58.95
2022-08-03 21:25:39,59.67
2022-08-03 21:25:40,59.73
2022-08-03 21:25:41,58.61
2022-08-03 21:25:42,58.24
2022-08-03 21:25:43,59.78
2022-08-03 21:25:44,58.43
2022-08-03 21:25:45,59.97
2022-08-03 21:25:46,61.82
2022-08-03 21:25:47,60.68
2022-08-03 21:25:48,62.1
2022-08-03 21:25:49,58.7
2022-08-03 21:25:50,62.2
2022-08-03 21:25:51,61.46
2022-08-03 21:25:52,61.01
2022-08-03 21:25:53,60.17
2022-08-03 21:25:54,59.75
2022-08-03 21:25:55,65.31
2022-08-03 21:25:56,61.41
2022-08-03 21:25:57,61.95
2022-08-03 21:25:58,59.02
2022-08-03 21:25:59,61.76
2022-08-03 21:26:00,64.14
2022-08-03 21:26:01,65.37
2022-08-03 21:26:02,62.19
2022-08-03 21:26:03,59.2
2022-08-03 21:26:04,60.75
2022-08-03 21:26:05,62.15
2022-08-03 21:26:06,61.41
2022-08-03 21:26:07,63.03
2022-08-03 21:26:08,63.56
2022-08-03 21:26:09,60.2
2022-08-03 21:26:10,61.82
2022-08-03 21:26:11,62.13
2022-08-03 21:26:12,63.63
2022-08-03 21:26:13,61.69
2022-08-03 21:26:14,59.45
2022-08-03 21:26:15,61.66
2022-08-03 21:26:16,60.9
2022-08-03 21:26:17,60.75
2022-08-03 21:26:18,62.16
2022-08-03 21:26:19,61.54
2022-08-03 21:26:20,61.92
2022-08-03 21:26:21,63.95
2022-08-03 21:26:22,62.98
2022-08-03 21:26:23,59.92
2022-08-03 21:26:24,61.1
2022-08-03 21:26:25,61.71
2022-08-03 21:26:26,60.71
2022-08-03 21:26:27,62.25
2022-08-03 21:26:28,59.22
2022-08-03 21:26:29,60.1
2022-08-03 21:26:30,61.33
2022-08-03 21:26:31,60.53
2022-08-03 21:26:32,58.55
2022-08-03 21:26:33,59.22
2022-08-03 21:26:34,58.79
2022-08-03 21:26:35,60.98
2022-08-03 21:26:36,59.05
2022-08-03 21:26:37,60.93
2022-08-03 21:26:38,60.96
2022-08-03 21:26:39,58.8
2022-08-03 21:26:40,60.72
2022-08-03 21:26:41,59.21
2022-08-03 21:26:42,58.6
2022-08-03 21:26:43,62.73
2022-08-03 21:26:44,60.98
2022-08-03 21:26:45,61.08
2022-08-03 21:26:46,61.45
2022-08-03 21:26:47,60.99
2022-08-03 21:26:48,61.03
2022-08-03 21:26:49,60.09
2022-08-03 21:26:50,59.91
2022-08-03 21:26:52,61.9
2022-08-03 21:26:53,61.37
2022-08-03 21:26:54,60.16
2022-08-03 21:26:55,60.52
2022-08-03 21:26:56,59.16
2022-08-03 21:26:57,59.95
2022-08-03 21:26:58,62.16
2022-08-03 21:26:59,60.23
2022-08-03 21:27:00,59.78
2022-08-03 21:27:01,60.25
2022-08-03 21:27:02,61.59
2022-08-03 21:27:03,63.72
2022-08-03 21:27:04,61.83
2022-08-03 21:27:05,61.25
2022-08-03 21:27:06,61.36
2022-08-03 21:27:07,62.25
2022-08-03 21:27:08,62.0
2022-08-03 21:27:09,62.46
2022-08-03 21:27:10,60.91
2022-08-03 21:27:11,61.87
2022-08-03 21:27:12,61.94
2022-08-03 21:27:13,59.53
2022-08-03 21:27:14,61.1
2022-08-03 21:27:15,61.44
2022-08-03 21:27:16,61.28
2022-08-03 21:27:17,62.86
2022-08-03 21:27:18,62.6
2022-08-03 21:27:19,62.92
2022-08-03 21:27:20,61.99
2022-08-03 21:27:21,61.1
2022-08-03 21:27:22,61.97
2022-08-03 21:27:23,64.11
2022-08-03 21:27:24,63.82
2022-08-03 21:27:25,63.25
2022-08-03 21:27:26,61.27
2022-08-03 21:27:27,60.87
2022-08-03 21:27:28,61.02
2022-08-03 21:27:29,60.05
2022-08-03 21:27:30,60.3
2022-08-03 21:27:31,58.35
2022-08-03 21:27:32,60.29
2022-08-03 21:27:33,60.29
2022-08-03 21:27:34,61.93
2022-08-03 21:27:35,61.64
2022-08-03 21:27:36,58.53
2022-08-03 21:27:37,60.83
2022-08-03 21:27:38,59.91
2022-08-03 21:27:39,61.63
2022-08-03 21:27:40,60.87
2022-08-03 21:27:41,61.76
2022-08-03 21:27:42,59.96
2022-08-03 21:27:43,61.02
2022-08-03 21:27:44,64.98
2022-08-03 21:27:45,64.95
2022-08-03 21:27:46,63.71
2022-08-03 21:27:47,62.26
2022-08-03 21:27:48,58.9
2022-08-03 21:27:49,58.52
2022-08-03 21:27:50,56.92
2022-08-03 21:27:51,58.82
2022-08-03 21:27:52,60.83
2022-08-03 21:27:53,58.46
2022-08-03 21:27:54,57.94
2022-08-03 21:27:55,58.68
2022-08-03 21:27:56,60.34
2022-08-03 21:27:57,59.04
2022-08-03 21:27:58,59.98
2022-08-03 21:27:59,58.53
2022-08-03 21:28:00,59.62
2022-08-03 21:28:01,58.95
2022-08-03 21:28:02,57.88
2022-08-03 21:28:03,59.38
2022-08-03 21:28:04,60.61
2022-08-03 21:28:05,59.92
2022-08-03 21:28:06,59.85
2022-08-03 21:28:07,58.34
2022-08-03 21:28:08,58.22
2022-08-03 21:28:09,59.85
2022-08-03 21:28:11,56.52
2022-08-03 21:28:12,55.32
2022-08-03 21:28:13,55.85
2022-08-03 21:28:14,56.65
2022-08-03 21:28:15,55.84
2022-08-03 21:28:16,57.03
2022-08-03 21:28:17,58.61
2022-08-03 21:28:18,60.69
2022-08-03 21:28:19,61.19
2022-08-03 21:28:20,60.91
2022-08-03 21:28:21,58.3
2022-08-03 21:28:22,58.68
2022-08-03 21:28:23,59.48
2022-08-03 21:28:24,58.85
2022-08-03 21:28:25,58.73
2022-08-03 21:28:26,57.37
2022-08-03 21:28:27,58.19
2022-08-03 21:28:28,58.68
2022-08-03 21:28:29,61.77
2022-08-03 21:28:30,60.3
2022-08-03 21:28:31,58.6
2022-08-03 21:28:32,59.22
2022-08-03 21:28:33,59.81
2022-08-03 21:28:34,59.97
2022-08-03 21:28:35,61.51
2022-08-03 21:28:36,63.28
2022-08-03 21:28:37,59.33
2022-08-03 21:28:38,60.9
2022-08-03 21:28:39,60.34
2022-08-03 21:28:40,58.26
2022-08-03 21:28:41,60.01
2022-08-03 21:28:42,59.76
2022-08-03 21:28:43,61.24
2022-08-03 21:28:44,59.53
2022-08-03 21:28:45,61.02
2022-08-03 21:28:46,61.2
2022-08-03 21:28:47,60.72
2022-08-03 21:28:48,59.69
2022-08-03 21:28:49,58.77
2022-08-03 21:28:50,59.8
2022-08-03 21:28:51,60.67
2022-08-03 21:28:52,60.81
2022-08-03 21:28:53,59.63
2022-08-03 21:28:54,59.79
2022-08-03 21:28:55,58.05
2022-08-03 21:28:56,58.49
2022-08-03 21:28:57,58.78
2022-08-03 21:28:58,58.62
2022-08-03 21:28:59,59.25
2022-08-03 21:29:00,58.07
2022-08-03 21:29:01,60.34
2022-08-03 21:29:02,61.6
2022-08-03 21:29:03,61.84
2022-08-03 21:29:04,59.97
2022-08-03 21:29:05,61.64
2022-08-03 21:29:06,62.15
2022-08-03 21:29:07,60.51
2022-08-03 21:29:08,61.54
2022-08-03 21:29:09,63.34
2022-08-03 21:29:10,62.34
2022-08-03 21:29:11,61.11
2022-08-03 21:29:12,60.49
2022-08-03 21:29:13,59.6
2022-08-03 21:29:14,58.59
2022-08-03 21:29:15,59.89
2022-08-03 21:29:16,61.55
2022-08-03 21:29:17,60.08
2022-08-03 21:29:18,62.74
2022-08-03 21:29:19,61.68
2022-08-03 21:29:20,60.18
2022-08-03 21:29:22,60.64
2022-08-03 21:29:23,61.6
2022-08-03 21:29:24,60.47
2022-08-03 21:29:25,60.74
2022-08-03 21:29:26,60.88
2022-08-03 21:29:27,61.65
2022-08-03 21:29:28,60.33
2022-08-03 21:29:29,58.71
2022-08-03 21:29:30,59.74
2022-08-03 21:29:31,60.22
2022-08-03 21:29:32,61.71
2022-08-03 21:29:33,59.94
2022-08-03 21:29:34,59.34
2022-08-03 21:29:35,62.22
2022-08-03 21:29:36,63.44
2022-08-03 21:29:37,61.48
2022-08-03 21:29:38,62.43
2022-08-03 21:29:39,63.28
2022-08-03 21:29:40,63.45
2022-08-03 21:29:41,62.08
2022-08-03 21:29:42,61.57
2022-08-03 21:29:43,59.78
2022-08-03 21:29:44,61.62
2022-08-03 21:29:45,63.16
2022-08-03 21:29:46,61.77
2022-08-03 21:29:47,59.61
2022-08-03 21:29:48,60.42
2022-08-03 21:29:49,62.85
2022-08-03 21:29:50,62.78
2022-08-03 21:29:51,58.97
2022-08-03 21:29:52,57.82
2022-08-03 21:29:53,60.47
2022-08-03 21:29:54,60.33
2022-08-03 21:29:55,59.29
2022-08-03 21:29:56,60.02
2022-08-03 21:29:57,61.4
2022-08-03 21:29:58,64.08
2022-08-03 21:29:59,63.4
2022-08-03 21:30:00,64.44
2022-08-03 21:30:01,65.02
2022-08-03 21:30:02,66.81
2022-08-03 21:30:03,65.96
2022-08-03 21:30:04,66.01
2022-08-03 21:30:05,67.26
2022-08-03 21:30:06,65.99
2022-08-03 21:30:07,65.09
2022-08-03 21:30:08,65.59
2022-08-03 21:30:09,65.8
2022-08-03 21:30:10,64.48
2022-08-03 21:30:11,66.0
2022-08-03 21:30:12,66.99
2022-08-03 21:30:13,68.37
2022-08-03 21:30:14,65.82
2022-08-03 21:30:15,66.75
2022-08-03 21:30:16,67.76
2022-08-03 21:30:17,66.28
2022-08-03 21:30:18,68.1
2022-08-03 21:30:19,69.22
2022-08-03 21:30:20,68.04
2022-08-03 21:30:21,66.35
2022-08-03 21:30:22,68.25
2022-08-03 21:30:23,69.0
2022-08-03 21:30:24,65.86
2022-08-03 21:30:25,65.11
2022-08-03 21:30:26,65.57
2022-08-03 21:30:27,65.84
2022-08-03 21:30:28,65.58
2022-08-03 21:30:29,65.78
2022-08-03 21:30:30,65.67
2022-08-03 21:30:31,65.27
2022-08-03 21:30:32,69.82
2022-08-03 21:30:33,67.2
2022-08-03 21:30:34,67.86
2022-08-03 21:30:35,66.13
2022-08-03 21:30:36,66.99
2022-08-03 21:30:37,68.32
2022-08-03 21:30:38,68.24
2022-08-03 21:30:39,67.59
2022-08-03 21:30:40,66.87
2022-08-03 21:30:41,67.63
2022-08-03 21:30:42,65.26
2022-08-03 21:30:43,65.19
2022-08-03 21:30:44,63.59
2022-08-03 21:30:45,63.03
2022-08-03 21:30:46,63.73
2022-08-03 21:30:47,66.27
2022-08-03 21:30:48,66.94
2022-08-03 21:30:49,66.84
2022-08-03 21:30:50,66.53
2022-08-03 21:30:51,67.77
2022-08-03 21:30:53,69.25
2022-08-03 21:30:54,69.99
2022-08-03 21:30:55,70.04
2022-08-03 21:30:56,69.24
2022-08-03 21:30:57,68.66
2022-08-03 21:30:58,66.31
2022-08-03 21:30:59,65.84
2022-08-03 21:31:00,66.14
2022-08-03 21:31:01,65.93
2022-08-03 21:31:02,65.37
2022-08-03 21:31:03,65.95
2022-08-03 21:31:04,67.87
2022-08-03 21:31:05,68.38
2022-08-03 21:31:06,66.96
2022-08-03 21:31:07,65.67
2022-08-03 21:31:08,66.92
2022-08-03 21:31:09,66.61
2022-08-03 21:31:10,66.45
2022-08-03 21:31:11,68.35
2022-08-03 21:31:12,67.38
2022-08-03 21:31:13,66.74
2022-08-03 21:31:14,68.95
2022-08-03 21:31:15,65.9
2022-08-03 21:31:16,67.93
2022-08-03 21:31:17,66.14
2022-08-03 21:31:18,72.73
2022-08-03 21:31:19,69.85
2022-08-03 21:31:20,69.55
2022-08-03 21:31:21,79.71
2022-08-03 21:31:22,74.36
2022-08-03 21:31:23,80.35
2022-08-03 21:31:24,81.09
2022-08-03 21:31:25,76.83
2022-08-03 21:31:26,70.37
2022-08-03 21:31:27,71.47
2022-08-03 21:31:28,70.88
2022-08-03 21:31:29,71.44
2022-08-03 21:31:30,76.64
2022-08-03 21:31:31,71.17
2022-08-03 21:31:32,67.62
2022-08-03 21:31:33,68.47
2022-08-03 21:31:34,68.65
2022-08-03 21:31:35,69.5
2022-08-03 21:31:36,70.37
2022-08-03 21:31:37,67.75
2022-08-03 21:31:38,65.57
2022-08-03 21:31:39,69.8
2022-08-03 21:31:40,66.83
2022-08-03 21:31:41,64.67
2022-08-03 21:31:42,65.22
2022-08-03 21:31:43,63.9
2022-08-03 21:31:44,62.77
2022-08-03 21:31:45,62.57
2022-08-03 21:31:46,61.43
2022-08-03 21:31:47,62.54
2022-08-03 21:31:48,62.54
2022-08-03 21:31:49,62.23
2022-08-03 21:31:50,71.67
2022-08-03 21:31:51,62.31
2022-08-03 21:31:52,63.33
2022-08-03 21:31:53,61.09
2022-08-03 21:31:54,62.54
2022-08-03 21:31:55,61.97
2022-08-03 21:31:56,62.62
2022-08-03 21:31:57,61.27
2022-08-03 21:31:58,64.17
2022-08-03 21:31:59,64.41
2022-08-03 21:32:00,63.2
2022-08-03 21:32:01,63.15
2022-08-03 21:32:02,62.83
2022-08-03 21:32:03,62.26
2022-08-03 21:32:04,60.55
2022-08-03 21:32:05,62.51
2022-08-03 21:32:06,60.21
2022-08-03 21:32:07,62.3
2022-08-03 21:32:08,63.11
2022-08-03 21:32:09,60.17
2022-08-03 21:32:10,60.63
2022-08-03 21:32:11,60.72
2022-08-03 21:32:12,60.17
2022-08-03 21:32:13,63.08
2022-08-03 21:32:14,64.02
2022-08-03 21:32:15,61.35
2022-08-03 21:32:16,59.99
2022-08-03 21:32:17,61.71
2022-08-03 21:32:19,61.16
2022-08-03 21:32:20,61.72
2022-08-03 21:32:21,57.89
2022-08-03 21:32:22,58.23
2022-08-03 21:32:23,59.75
2022-08-03 21:32:24,59.32
2022-08-03 21:32:25,60.65
2022-08-03 21:32:26,60.84
2022-08-03 21:32:27,57.62
2022-08-03 21:32:28,58.8
2022-08-03 21:32:29,58.34
2022-08-03 21:32:30,57.37
2022-08-03 21:32:31,61.28
2022-08-03 21:32:32,60.24
2022-08-03 21:32:33,59.87
2022-08-03 21:32:34,61.85
2022-08-03 21:32:35,61.4
2022-08-03 21:32:36,60.62
2022-08-03 21:32:37,58.97
2022-08-03 21:32:38,58.5
2022-08-03 21:32:39,60.73
2022-08-03 21:32:40,59.37
2022-08-03 21:32:41,57.51
2022-08-03 21:32:42,56.72
2022-08-03 21:32:43,59.75
2022-08-03 21:32:44,58.99
2022-08-03 21:32:45,60.64
2022-08-03 21:32:46,60.05
2022-08-03 21:32:47,61.42
2022-08-03 21:32:48,58.09
2022-08-03 21:32:49,59.12
2022-08-03 21:32:50,58.11
2022-08-03 21:32:51,58.19
2022-08-03 21:32:52,58.3
2022-08-03 21:32:53,59.2
2022-08-03 21:32:54,61.18
2022-08-03 21:32:55,58.01
2022-08-03 21:32:56,57.88
2022-08-03 21:32:57,63.33
2022-08-03 21:32:58,61.34
2022-08-03 21:32:59,62.0
2022-08-03 21:33:00,60.59
2022-08-03 21:33:01,59.62
2022-08-03 21:33:02,63.15
2022-08-03 21:33:03,62.31
2022-08-03 21:33:04,60.27
2022-08-03 21:33:05,58.84
2022-08-03 21:33:06,59.46
2022-08-03 21:33:07,61.66
2022-08-03 21:33:08,62.99
2022-08-03 21:33:09,59.96
2022-08-03 21:33:10,62.49
2022-08-03 21:33:11,62.96
2022-08-03 21:33:12,63.65
2022-08-03 21:33:13,60.86
2022-08-03 21:33:14,61.8
2022-08-03 21:33:15,62.46
2022-08-03 21:33:16,64.05
2022-08-03 21:33:17,63.89
2022-08-03 21:33:18,63.16
2022-08-03 21:33:19,62.61
2022-08-03 21:33:20,59.94
2022-08-03 21:33:21,60.59
2022-08-03 21:33:22,58.88
2022-08-03 21:33:23,55.45
2022-08-03 21:33:24,57.89
2022-08-03 21:33:25,58.91
2022-08-03 21:33:26,60.16
2022-08-03 21:33:27,59.3
2022-08-03 21:33:28,59.44
2022-08-03 21:33:29,61.63
2022-08-03 21:33:30,59.61
2022-08-03 21:33:31,59.42
2022-08-03 21:33:32,56.96
2022-08-03 21:33:33,58.37
2022-08-03 21:33:34,58.01
2022-08-03 21:33:36,58.44
2022-08-03 21:33:37,60.04
2022-08-03 21:33:38,60.4
2022-08-03 21:33:39,61.44
2022-08-03 21:33:40,61.89
2022-08-03 21:33:41,62.98
2022-08-03 21:33:42,60.88
2022-08-03 21:33:43,61.35
2022-08-03 21:33:44,61.72
2022-08-03 21:33:45,61.06
2022-08-03 21:33:46,62.73
2022-08-03 21:33:47,60.42
2022-08-03 21:33:48,60.27
2022-08-03 21:33:49,63.64
2022-08-03 21:33:50,62.94
2022-08-03 21:33:51,62.12
2022-08-03 21:33:52,64.59
2022-08-03 21:33:53,63.54
2022-08-03 21:33:54,65.23
2022-08-03 21:33:55,64.18
2022-08-03 21:33:56,64.55
2022-08-03 21:33:57,62.51
2022-08-03 21:33:58,63.03
2022-08-03 21:33:59,63.26
2022-08-03 21:34:00,62.93
2022-08-03 21:34:01,60.66
2022-08-03 21:34:02,57.65
2022-08-03 21:34:03,62.59
2022-08-03 21:34:04,61.38
2022-08-03 21:34:05,60.51
2022-08-03 21:34:06,60.09
2022-08-03 21:34:07,61.29
2022-08-03 21:34:08,59.73
2022-08-03 21:34:09,59.4
2022-08-03 21:34:10,59.82
2022-08-03 21:34:11,57.96
2022-08-03 21:34:12,62.24
2022-08-03 21:34:13,59.84
2022-08-03 21:34:14,60.41
2022-08-03 21:34:15,60.2
2022-08-03 21:34:16,61.18
2022-08-03 21:34:17,62.23
2022-08-03 21:34:18,60.2
2022-08-03 21:34:19,63.79
2022-08-03 21:34:20,63.06
2022-08-03 21:34:21,60.84
2022-08-03 21:34:22,62.01
2022-08-03 21:34:23,63.43
2022-08-03 21:34:24,60.7
2022-08-03 21:34:25,61.69
2022-08-03 21:34:26,60.4
2022-08-03 21:34:27,61.76
2022-08-03 21:34:28,61.53
2022-08-03 21:34:29,60.78
2022-08-03 21:34:30,61.15
2022-08-03 21:34:31,60.28
2022-08-03 21:34:32,60.97
2022-08-03 21:34:33,62.06
2022-08-03 21:34:34,64.64
2022-08-03 21:34:35,61.35
2022-08-03 21:34:36,64.75
2022-08-03 21:34:37,69.06
2022-08-03 21:34:38,64.03
2022-08-03 21:34:39,64.28
2022-08-03 21:34:40,64.34
2022-08-03 21:34:41,64.61
2022-08-03 21:34:42,64.12
2022-08-03 21:34:43,61.96
2022-08-03 21:34:44,61.52
2022-08-03 21:34:45,67.45
2022-08-03 21:34:46,65.32
2022-08-03 21:34:47,62.87
2022-08-03 21:34:48,65.16
2022-08-03 21:34:49,63.37
2022-08-03 21:34:50,64.76
2022-08-03 21:34:51,62.92
2022-08-03 21:34:52,60.87
2022-08-03 21:34:53,59.46
2022-08-03 21:34:54,57.65
2022-08-03 21:34:55,56.1
2022-08-03 21:34:56,58.15
2022-08-03 21:34:57,63.03
2022-08-03 21:34:58,61.43
2022-08-03 21:34:59,62.44
2022-08-03 21:35:01,58.48
2022-08-03 21:35:02,59.43
2022-08-03 21:35:03,58.01
2022-08-03 21:35:04,59.52
2022-08-03 21:35:05,63.4
2022-08-03 21:35:06,61.22
2022-08-03 21:35:07,60.98
2022-08-03 21:35:08,64.02
2022-08-03 21:35:09,61.78
2022-08-03 21:35:10,61.75
2022-08-03 21:35:11,60.52
2022-08-03 21:35:12,57.44
2022-08-03 21:35:13,60.13
2022-08-03 21:35:14,61.78
2022-08-03 21:35:15,61.86
2022-08-03 21:35:16,62.62
2022-08-03 21:35:17,62.65
2022-08-03 21:35:18,62.61
2022-08-03 21:35:19,58.52
2022-08-03 21:35:20,59.56
2022-08-03 21:35:21,63.49
2022-08-03 21:35:22,62.04
2022-08-03 21:35:23,63.03
2022-08-03 21:35:24,61.51
2022-08-03 21:35:25,63.28
2022-08-03 21:35:26,61.63
2022-08-03 21:35:27,63.63
2022-08-03 21:35:28,62.09
2022-08-03 21:35:29,60.56
2022-08-03 21:35:30,59.79
2022-08-03 21:35:31,59.24
2022-08-03 21:35:32,60.31
2022-08-03 21:35:33,62.35
2022-08-03 21:35:34,60.34
2022-08-03 21:35:35,65.51
2022-08-03 21:35:36,59.01
2022-08-03 21:35:37,61.73
2022-08-03 21:35:38,60.87
2022-08-03 21:35:39,59.07
2022-08-03 21:35:40,60.0
2022-08-03 21:35:41,57.36
2022-08-03 21:35:42,55.64
2022-08-03 21:35:43,55.95
2022-08-03 21:35:44,57.15
2022-08-03 21:35:45,58.67
2022-08-03 21:35:46,61.57
2022-08-03 21:35:47,60.23
2022-08-03 21:35:48,57.75
2022-08-03 21:35:49,57.79
2022-08-03 21:35:50,60.02
2022-08-03 21:35:51,60.08
2022-08-03 21:35:52,58.63
2022-08-03 21:35:53,58.57
2022-08-03 21:35:54,57.18
2022-08-03 21:35:55,58.32
2022-08-03 21:35:56,62.34
2022-08-03 21:35:57,62.06
2022-08-03 21:35:58,63.39
2022-08-03 21:35:59,64.2
2022-08-03 21:36:00,65.44
2022-08-03 21:36:01,61.97
2022-08-03 21:36:02,64.72
2022-08-03 21:36:03,62.03
2022-08-03 21:36:04,60.13
2022-08-03 21:36:05,60.22
2022-08-03 21:36:06,63.39
2022-08-03 21:36:07,61.38
2022-08-03 21:36:08,61.45
2022-08-03 21:36:09,61.8
2022-08-03 21:36:10,61.02
2022-08-03 21:36:11,62.36
2022-08-03 21:36:12,62.65
2022-08-03 21:36:13,61.98
2022-08-03 21:36:14,60.61
2022-08-03 21:36:15,61.18
2022-08-03 21:36:16,60.78
2022-08-03 21:36:17,58.31
2022-08-03 21:36:18,59.6
2022-08-03 21:36:19,58.48
2022-08-03 21:36:20,56.03
2022-08-03 21:36:21,59.06
2022-08-03 21:36:22,60.31
2022-08-03 21:36:23,59.95
2022-08-03 21:36:24,59.54
2022-08-03 21:36:25,58.8
2022-08-03 21:36:27,59.14
2022-08-03 21:36:28,58.89
2022-08-03 21:36:29,61.83
2022-08-03 21:36:30,60.89
2022-08-03 21:36:31,60.25
2022-08-03 21:36:32,58.3
2022-08-03 21:36:33,59.92
2022-08-03 21:36:34,62.03
2022-08-03 21:36:35,63.4
2022-08-03 21:36:36,61.63
2022-08-03 21:36:37,57.13
2022-08-03 21:36:38,57.49
2022-08-03 21:36:39,56.09
2022-08-03 21:36:40,58.8
2022-08-03 21:36:41,58.93
2022-08-03 21:36:42,58.53
2022-08-03 21:36:43,58.31
2022-08-03 21:36:44,57.48
2022-08-03 21:36:45,57.27
2022-08-03 21:36:46,56.02
2022-08-03 21:36:47,55.84
2022-08-03 21:36:48,60.34
2022-08-03 21:36:49,60.16
2022-08-03 21:36:50,59.46
2022-08-03 21:36:51,63.07
2022-08-03 21:36:52,61.26
2022-08-03 21:36:53,60.16
2022-08-03 21:36:54,61.3
2022-08-03 21:36:55,59.46
2022-08-03 21:36:56,60.87
2022-08-03 21:36:57,58.11
2022-08-03 21:36:58,59.89
2022-08-03 21:36:59,59.64
2022-08-03 21:37:00,60.65
2022-08-03 21:37:01,63.27
2022-08-03 21:37:02,57.59
2022-08-03 21:37:03,57.84
2022-08-03 21:37:04,60.27
2022-08-03 21:37:05,60.31
2022-08-03 21:37:06,58.59
2022-08-03 21:37:07,58.39
2022-08-03 21:37:08,60.81
2022-08-03 21:37:09,58.03
2022-08-03 21:37:10,60.96
2022-08-03 21:37:11,59.33
2022-08-03 21:37:12,58.2
2022-08-03 21:37:13,59.88
2022-08-03 21:37:14,61.04
2022-08-03 21:37:15,59.59
2022-08-03 21:37:16,59.53
2022-08-03 21:37:17,61.6
2022-08-03 21:37:18,62.67
2022-08-03 21:37:19,61.54
2022-08-03 21:37:20,58.65
2022-08-03 21:37:21,59.34
2022-08-03 21:37:22,58.65
2022-08-03 21:37:23,59.39
2022-08-03 21:37:24,57.25
2022-08-03 21:37:25,58.54
2022-08-03 21:37:26,57.61
2022-08-03 21:37:27,60.9
2022-08-03 21:37:28,60.08
2022-08-03 21:37:29,56.8
2022-08-03 21:37:30,60.13
2022-08-03 21:37:31,59.01
2022-08-03 21:37:32,60.11
2022-08-03 21:37:33,61.11
2022-08-03 21:37:34,61.53
2022-08-03 21:37:35,60.35
2022-08-03 21:37:36,58.18
2022-08-03 21:37:37,60.42
2022-08-03 21:37:38,60.41
2022-08-03 21:37:39,59.16
2022-08-03 21:37:40,59.6
2022-08-03 21:37:41,59.58
2022-08-03 21:37:42,59.43
2022-08-03 21:37:43,56.34
2022-08-03 21:37:44,59.15
2022-08-03 21:37:45,61.04
2022-08-03 21:37:46,59.67
2022-08-03 21:37:48,57.4
2022-08-03 21:37:49,58.4
2022-08-03 21:37:50,58.81
2022-08-03 21:37:51,61.14
2022-08-03 21:37:52,60.57
2022-08-03 21:37:53,60.11
2022-08-03 21:37:54,58.34
2022-08-03 21:37:55,59.72
2022-08-03 21:37:56,57.93
2022-08-03 21:37:57,58.04
2022-08-03 21:37:58,56.51
2022-08-03 21:37:59,57.84
2022-08-03 21:38:00,57.93
2022-08-03 21:38:01,59.71
2022-08-03 21:38:02,59.89
2022-08-03 21:38:03,62.18
2022-08-03 21:38:04,62.55
2022-08-03 21:38:05,58.97
2022-08-03 21:38:06,61.17
2022-08-03 21:38:07,58.33
2022-08-03 21:38:08,57.67
2022-08-03 21:38:09,56.75
2022-08-03 21:38:10,59.52
2022-08-03 21:38:11,60.29
2022-08-03 21:38:12,60.4
2022-08-03 21:38:13,61.05
2022-08-03 21:38:14,59.09
2022-08-03 21:38:15,63.99
2022-08-03 21:38:16,62.18
2022-08-03 21:38:17,60.21
2022-08-03 21:38:18,60.35
2022-08-03 21:38:19,61.74
2022-08-03 21:38:20,63.64
2022-08-03 21:38:21,60.14
2022-08-03 21:38:22,61.65
2022-08-03 21:38:23,61.09
2022-08-03 21:38:24,61.73
2022-08-03 21:38:25,61.05
2022-08-03 21:38:26,62.14
2022-08-03 21:38:27,65.41
2022-08-03 21:38:28,63.3
2022-08-03 21:38:29,61.24
2022-08-03 21:38:30,59.85
2022-08-03 21:38:31,61.4
2022-08-03 21:38:32,60.86
2022-08-03 21:38:33,63.33
2022-08-03 21:38:34,64.06
2022-08-03 21:38:35,61.69
2022-08-03 21:38:36,64.25
2022-08-03 21:38:37,62.06
2022-08-03 21:38:38,63.17
2022-08-03 21:38:39,63.15
2022-08-03 21:38:40,60.96
2022-08-03 21:38:41,59.87
2022-08-03 21:38:42,56.58
2022-08-03 21:38:43,58.53
2022-08-03 21:38:44,59.33
2022-08-03 21:38:45,60.27
2022-08-03 21:38:46,57.8
2022-08-03 21:38:47,60.57
2022-08-03 21:38:48,57.06
2022-08-03 21:38:49,60.34
2022-08-03 21:38:50,61.39
2022-08-03 21:38:51,61.46
2022-08-03 21:38:52,58.53
2022-08-03 21:38:53,58.4
2022-08-03 21:38:54,60.75
2022-08-03 21:38:55,58.99
2022-08-03 21:38:56,59.38
2022-08-03 21:38:57,59.95
2022-08-03 21:38:58,58.53
2022-08-03 21:38:59,60.52
2022-08-03 21:39:00,61.92
2022-08-03 21:39:01,62.91
2022-08-03 21:39:02,60.35
2022-08-03 21:39:03,62.51
2022-08-03 21:39:04,61.12
2022-08-03 21:39:05,58.94
2022-08-03 21:39:06,60.67
2022-08-03 21:39:07,64.44
2022-08-03 21:39:09,64.65
2022-08-03 21:39:10,64.29
2022-08-03 21:39:11,60.2
2022-08-03 21:39:12,62.64
2022-08-03 21:39:13,62.65
2022-08-03 21:39:14,60.28
2022-08-03 21:39:15,60.41
2022-08-03 21:39:16,61.34
2022-08-03 21:39:17,62.55
2022-08-03 21:39:18,62.49
2022-08-03 21:39:19,61.31
2022-08-03 21:39:20,62.07
2022-08-03 21:39:21,63.79
2022-08-03 21:39:22,62.33
2022-08-03 21:39:23,60.56
2022-08-03 21:39:24,59.71
2022-08-03 21:39:25,60.28
2022-08-03 21:39:26,60.15
2022-08-03 21:39:27,63.46
2022-08-03 21:39:28,59.23
2022-08-03 21:39:29,60.7
2022-08-03 21:39:30,62.33
2022-08-03 21:39:31,63.9
2022-08-03 21:39:32,60.11
2022-08-03 21:39:33,63.8
2022-08-03 21:39:34,60.17
2022-08-03 21:39:35,62.29
2022-08-03 21:39:36,61.0
2022-08-03 21:39:37,60.75
2022-08-03 21:39:38,62.73
2022-08-03 21:39:39,61.0
2022-08-03 21:39:40,64.09
2022-08-03 21:39:41,60.53
2022-08-03 21:39:42,61.49
2022-08-03 21:39:43,62.44
2022-08-03 21:39:44,63.12
2022-08-03 21:39:45,62.69
2022-08-03 21:39:46,62.29
2022-08-03 21:39:47,60.56
2022-08-03 21:39:48,61.88
2022-08-03 21:39:49,61.96
2022-08-03 21:39:50,58.18
2022-08-03 21:39:51,60.85
2022-08-03 21:39:52,59.47
2022-08-03 21:39:53,62.09
2022-08-03 21:39:54,63.45
2022-08-03 21:39:55,60.69
2022-08-03 21:39:56,60.54
2022-08-03 21:39:57,62.25
2022-08-03 21:39:58,60.95
2022-08-03 21:39:59,64.01
2022-08-03 21:40:00,64.19
2022-08-03 21:40:01,62.23
2022-08-03 21:40:02,60.71
2022-08-03 21:40:03,59.41
2022-08-03 21:40:04,60.04
2022-08-03 21:40:05,57.44
2022-08-03 21:40:06,56.54
2022-08-03 21:40:07,59.76
2022-08-03 21:40:08,60.18
2022-08-03 21:40:09,60.72
2022-08-03 21:40:10,61.18
2022-08-03 21:40:11,59.67
2022-08-03 21:40:12,59.9
2022-08-03 21:40:13,63.05
2022-08-03 21:40:14,61.5
2022-08-03 21:40:15,59.7
2022-08-03 21:40:16,58.32
2022-08-03 21:40:17,60.13
2022-08-03 21:40:18,61.74
2022-08-03 21:40:19,63.09
2022-08-03 21:40:20,61.92
2022-08-03 21:40:21,61.57
2022-08-03 21:40:22,61.36
2022-08-03 21:40:23,60.75
2022-08-03 21:40:24,61.19
2022-08-03 21:40:25,61.96
2022-08-03 21:40:26,61.18
2022-08-03 21:40:27,63.62
2022-08-03 21:40:28,60.92
2022-08-03 21:40:29,61.16
2022-08-03 21:40:30,60.65
2022-08-03 21:40:31,62.51
2022-08-03 21:40:32,61.14
2022-08-03 21:40:33,59.33
2022-08-03 21:40:34,62.26
2022-08-03 21:40:35,61.9
2022-08-03 21:40:36,60.72
2022-08-03 21:40:38,62.6
2022-08-03 21:40:39,59.48
2022-08-03 21:40:40,59.74
2022-08-03 21:40:41,58.65
2022-08-03 21:40:42,60.3
2022-08-03 21:40:43,58.05
2022-08-03 21:40:44,58.43
2022-08-03 21:40:45,58.2
2022-08-03 21:40:46,60.42
2022-08-03 21:40:47,60.28
2022-08-03 21:40:48,62.06
2022-08-03 21:40:49,62.06
2022-08-03 21:40:50,61.68
2022-08-03 21:40:51,62.82
2022-08-03 21:40:52,60.96
2022-08-03 21:40:53,62.17
2022-08-03 21:40:54,58.13
2022-08-03 21:40:55,61.06
2022-08-03 21:40:56,61.24
2022-08-03 21:40:57,56.82
2022-08-03 21:40:58,62.9
2022-08-03 21:40:59,65.76
2022-08-03 21:41:00,62.8
2022-08-03 21:41:01,62.85
2022-08-03 21:41:02,60.92
2022-08-03 21:41:03,60.69
2022-08-03 21:41:04,60.7
2022-08-03 21:41:05,58.83
2022-08-03 21:41:06,59.16
2022-08-03 21:41:07,63.09
2022-08-03 21:41:08,61.05
2022-08-03 21:41:09,60.5
2022-08-03 21:41:10,60.54
2022-08-03 21:41:11,61.61
2022-08-03 21:41:12,58.28
2022-08-03 21:41:13,60.9
2022-08-03 21:41:14,61.2
2022-08-03 21:41:15,63.01
2022-08-03 21:41:16,61.88
2022-08-03 21:41:17,67.37
2022-08-03 21:41:18,66.88
2022-08-03 21:41:19,60.83
2022-08-03 21:41:20,62.07
2022-08-03 21:41:21,62.31
2022-08-03 21:41:22,65.35
2022-08-03 21:41:23,62.71
2022-08-03 21:41:24,64.51
2022-08-03 21:41:25,63.49
2022-08-03 21:41:26,62.09
2022-08-03 21:41:27,63.69
2022-08-03 21:41:28,62.6
2022-08-03 21:41:29,61.88
2022-08-03 21:41:30,59.47
2022-08-03 21:41:31,60.13
2022-08-03 21:41:32,61.98
2022-08-03 21:41:33,61.93
2022-08-03 21:41:34,57.61
2022-08-03 21:41:35,60.57
2022-08-03 21:41:36,63.74
2022-08-03 21:41:37,60.22
2022-08-03 21:41:38,62.17
2022-08-03 21:41:39,61.6
2022-08-03 21:41:40,57.52
2022-08-03 21:41:41,61.68
2022-08-03 21:41:42,62.45
2022-08-03 21:41:43,62.66
2022-08-03 21:41:44,60.79
2022-08-03 21:41:45,60.37
2022-08-03 21:41:46,62.82
2022-08-03 21:41:47,62.95
2022-08-03 21:41:48,59.64
2022-08-03 21:41:49,59.53
2022-08-03 21:41:51,57.51
2022-08-03 21:41:52,57.96
2022-08-03 21:41:53,60.81
2022-08-03 21:41:54,65.47
2022-08-03 21:41:55,66.64
2022-08-03 21:41:56,61.04
2022-08-03 21:41:57,64.57
2022-08-03 21:41:58,61.66
2022-08-03 21:41:59,59.57
2022-08-03 21:42:00,59.9
2022-08-03 21:42:01,64.4
2022-08-03 21:42:02,62.36
2022-08-03 21:42:03,64.7
2022-08-03 21:42:04,63.9
2022-08-03 21:42:05,67.21
2022-08-03 21:42:06,61.81
2022-08-03 21:42:07,62.39
2022-08-03 21:42:08,62.08
2022-08-03 21:42:09,62.53
2022-08-03 21:42:10,62.38
2022-08-03 21:42:11,60.63
2022-08-03 21:42:12,61.02
2022-08-03 21:42:13,65.7
2022-08-03 21:42:14,62.54
2022-08-03 21:42:15,59.51
2022-08-03 21:42:16,62.82
2022-08-03 21:42:17,62.97
2022-08-03 21:42:18,62.29
2022-08-03 21:42:19,61.33
2022-08-03 21:42:20,60.25
2022-08-03 21:42:21,58.09
2022-08-03 21:42:22,58.72
2022-08-03 21:42:23,59.92
2022-08-03 21:42:24,60.18
2022-08-03 21:42:25,60.4
2022-08-03 21:42:26,61.82
2022-08-03 21:42:27,60.27
2022-08-03 21:42:28,60.02
2022-08-03 21:42:29,58.92
2022-08-03 21:42:30,58.6
2022-08-03 21:42:31,61.32
2022-08-03 21:42:32,60.14
2022-08-03 21:42:33,60.11
2022-08-03 21:42:34,65.56
2022-08-03 21:42:35,59.29
2022-08-03 21:42:36,61.14
2022-08-03 21:42:37,60.82
2022-08-03 21:42:38,64.44
2022-08-03 21:42:39,64.37
2022-08-03 21:42:40,63.21
2022-08-03 21:42:41,62.81
2022-08-03 21:42:42,65.41
2022-08-03 21:42:43,65.16
2022-08-03 21:42:44,63.34
2022-08-03 21:42:45,64.27
2022-08-03 21:42:46,63.84
2022-08-03 21:42:47,62.62
2022-08-03 21:42:48,61.34
2022-08-03 21:42:49,61.23
2022-08-03 21:42:50,61.63
2022-08-03 21:42:51,61.9
2022-08-03 21:42:52,62.09
2022-08-03 21:42:53,61.59
2022-08-03 21:42:54,63.54
2022-08-03 21:42:55,62.45
2022-08-03 21:42:56,61.75
2022-08-03 21:42:57,62.32
2022-08-03 21:42:58,62.87
2022-08-03 21:42:59,62.84
2022-08-03 21:43:00,64.05
2022-08-03 21:43:01,61.42
2022-08-03 21:43:02,63.4
2022-08-03 21:43:03,60.09
2022-08-03 21:43:04,61.42
2022-08-03 21:43:05,59.66
2022-08-03 21:43:06,58.75
2022-08-03 21:43:07,58.68
2022-08-03 21:43:08,60.15
2022-08-03 21:43:09,59.44
2022-08-03 21:43:10,58.32
2022-08-03 21:43:12,62.28
2022-08-03 21:43:13,64.41
2022-08-03 21:43:14,64.91
2022-08-03 21:43:15,62.85
2022-08-03 21:43:16,61.84
2022-08-03 21:43:17,60.53
2022-08-03 21:43:18,59.15
2022-08-03 21:43:19,60.43
2022-08-03 21:43:20,58.49
2022-08-03 21:43:21,62.92
2022-08-03 21:43:22,61.2
2022-08-03 21:43:23,61.5
2022-08-03 21:43:24,60.98
2022-08-03 21:43:25,61.41
2022-08-03 21:43:26,60.62
2022-08-03 21:43:27,60.05
2022-08-03 21:43:28,60.05
2022-08-03 21:43:29,61.72
2022-08-03 21:43:30,61.89
2022-08-03 21:43:31,62.51
2022-08-03 21:43:32,60.47
2022-08-03 21:43:33,58.62
2022-08-03 21:43:34,60.13
2022-08-03 21:43:35,60.68
2022-08-03 21:43:36,61.99
2022-08-03 21:43:37,61.48
2022-08-03 21:43:38,64.0
2022-08-03 21:43:39,61.85
2022-08-03 21:43:40,61.68
2022-08-03 21:43:41,59.66
2022-08-03 21:43:42,63.08
2022-08-03 21:43:43,61.85
2022-08-03 21:43:44,57.83
2022-08-03 21:43:45,58.07
2022-08-03 21:43:46,60.68
2022-08-03 21:43:47,61.59
2022-08-03 21:43:48,61.52
2022-08-03 21:43:49,60.82
2022-08-03 21:43:50,62.32
2022-08-03 21:43:51,62.6
2022-08-03 21:43:52,65.62
2022-08-03 21:43:53,65.04
2022-08-03 21:43:54,64.07
2022-08-03 21:43:55,62.99
2022-08-03 21:43:56,60.7
2022-08-03 21:43:57,61.26
2022-08-03 21:43:58,61.17
2022-08-03 21:43:59,60.34
2022-08-03 21:44:00,61.77
2022-08-03 21:44:01,61.39
2022-08-03 21:44:02,62.12
2022-08-03 21:44:03,60.64
2022-08-03 21:44:04,61.97
2022-08-03 21:44:05,61.34
2022-08-03 21:44:06,59.32
2022-08-03 21:44:07,56.87
2022-08-03 21:44:08,53.71
2022-08-03 21:44:09,58.5
2022-08-03 21:44:10,59.97
2022-08-03 21:44:11,58.0
2022-08-03 21:44:12,58.38
2022-08-03 21:44:13,58.16
2022-08-03 21:44:14,60.0
2022-08-03 21:44:15,59.36
2022-08-03 21:44:16,61.03
2022-08-03 21:44:17,59.7
2022-08-03 21:44:18,61.78
2022-08-03 21:44:19,59.95
2022-08-03 21:44:20,59.96
2022-08-03 21:44:21,60.3
2022-08-03 21:44:22,61.04
2022-08-03 21:44:23,57.77
2022-08-03 21:44:24,58.88
2022-08-03 21:44:25,60.96
2022-08-03 21:44:26,58.31
2022-08-03 21:44:27,55.41
2022-08-03 21:44:28,58.81
2022-08-03 21:44:29,57.97
2022-08-03 21:44:30,59.16
2022-08-03 21:44:31,58.26
2022-08-03 21:44:33,60.4
2022-08-03 21:44:34,59.36
2022-08-03 21:44:35,59.86
2022-08-03 21:44:36,60.18
2022-08-03 21:44:37,61.18
2022-08-03 21:44:38,59.31
2022-08-03 21:44:39,59.74
2022-08-03 21:44:40,61.68
2022-08-03 21:44:41,62.18
2022-08-03 21:44:42,60.04
2022-08-03 21:44:43,58.36
2022-08-03 21:44:44,60.7
2022-08-03 21:44:45,58.76
2022-08-03 21:44:46,59.57
2022-08-03 21:44:47,58.01
2022-08-03 21:44:48,60.8
2022-08-03 21:44:49,61.92
2022-08-03 21:44:50,62.54
2022-08-03 21:44:51,60.95
2022-08-03 21:44:52,57.33
2022-08-03 21:44:53,57.72
2022-08-03 21:44:54,60.62
2022-08-03 21:44:55,64.27
2022-08-03 21:44:56,60.63
2022-08-03 21:44:57,59.79
2022-08-03 21:44:58,58.92
2022-08-03 21:44:59,59.84
2022-08-03 21:45:00,57.74
2022-08-03 21:45:01,57.82
2022-08-03 21:45:02,57.34
2022-08-03 21:45:03,58.92
2022-08-03 21:45:04,57.04
2022-08-03 21:45:05,57.92
2022-08-03 21:45:06,59.11
2022-08-03 21:45:07,61.33
2022-08-03 21:45:08,58.87
2022-08-03 21:45:09,60.72
2022-08-03 21:45:10,59.1
2022-08-03 21:45:11,58.68
2022-08-03 21:45:12,58.04
2022-08-03 21:45:13,54.67
2022-08-03 21:45:14,56.85
2022-08-03 21:45:15,57.89
2022-08-03 21:45:16,57.53
2022-08-03 21:45:17,56.12
2022-08-03 21:45:18,59.8
2022-08-03 21:45:19,56.71
2022-08-03 21:45:20,56.76
2022-08-03 21:45:21,58.14
2022-08-03 21:45:22,60.37
2022-08-03 21:45:23,60.78
2022-08-03 21:45:24,62.85
2022-08-03 21:45:25,63.17
2022-08-03 21:45:26,59.72
2022-08-03 21:45:27,56.71
2022-08-03 21:45:28,56.33
2022-08-03 21:45:29,56.91
2022-08-03 21:45:30,58.71
2022-08-03 21:45:31,62.63
2022-08-03 21:45:32,60.52
2022-08-03 21:45:33,58.07
2022-08-03 21:45:34,60.6
2022-08-03 21:45:35,61.74
2022-08-03 21:45:36,61.22
2022-08-03 21:45:37,62.85
2022-08-03 21:45:38,63.38
2022-08-03 21:45:39,60.38
2022-08-03 21:45:40,63.26
2022-08-03 21:45:41,59.74
2022-08-03 21:45:42,63.23
2022-08-03 21:45:43,66.7
2022-08-03 21:45:44,60.96
2022-08-03 21:45:45,60.06
2022-08-03 21:45:46,58.35
2022-08-03 21:45:47,57.36
2022-08-03 21:45:48,58.68
2022-08-03 21:45:49,59.11
2022-08-03 21:45:50,61.8
2022-08-03 21:45:51,61.17
2022-08-03 21:45:52,60.64
2022-08-03 21:45:53,58.5
2022-08-03 21:45:54,57.45
2022-08-03 21:45:55,58.91
2022-08-03 21:45:56,58.67
2022-08-03 21:45:57,58.65
2022-08-03 21:45:58,58.44
2022-08-03 21:45:59,57.38
2022-08-03 21:46:00,56.54
2022-08-03 21:46:01,58.25
2022-08-03 21:46:02,59.21
2022-08-03 21:46:04,60.7
2022-08-03 21:46:05,60.9
2022-08-03 21:46:06,59.67
2022-08-03 21:46:07,63.12
2022-08-03 21:46:08,61.3
2022-08-03 21:46:09,60.58
2022-08-03 21:46:10,58.68
2022-08-03 21:46:11,58.01
2022-08-03 21:46:12,59.21
2022-08-03 21:46:13,58.32
2022-08-03 21:46:14,59.93
2022-08-03 21:46:15,56.76
2022-08-03 21:46:16,55.75
2022-08-03 21:46:17,57.78
2022-08-03 21:46:18,57.11
2022-08-03 21:46:19,54.7
2022-08-03 21:46:20,58.84
2022-08-03 21:46:21,59.47
2022-08-03 21:46:22,59.43
2022-08-03 21:46:23,60.45
2022-08-03 21:46:24,61.09
2022-08-03 21:46:25,59.36
2022-08-03 21:46:26,58.34
2022-08-03 21:46:27,59.68
2022-08-03 21:46:28,61.75
2022-08-03 21:46:29,61.22
2022-08-03 21:46:30,60.66
2022-08-03 21:46:31,62.46
2022-08-03 21:46:32,62.82
2022-08-03 21:46:33,59.61
2022-08-03 21:46:34,59.68
2022-08-03 21:46:35,59.15
2022-08-03 21:46:36,59.26
2022-08-03 21:46:37,59.78
2022-08-03 21:46:38,60.32
2022-08-03 21:46:39,57.56
2022-08-03 21:46:40,61.5
2022-08-03 21:46:41,58.14
2022-08-03 21:46:42,61.11
2022-08-03 21:46:43,58.84
2022-08-03 21:46:44,58.53
2022-08-03 21:46:45,57.55
2022-08-03 21:46:46,62.42
2022-08-03 21:46:47,61.02
2022-08-03 21:46:48,60.98
2022-08-03 21:46:49,60.05
2022-08-03 21:46:50,59.72
2022-08-03 21:46:51,60.08
2022-08-03 21:46:52,59.45
2022-08-03 21:46:53,60.3
2022-08-03 21:46:54,59.61
2022-08-03 21:46:55,59.77
2022-08-03 21:46:56,61.55
2022-08-03 21:46:57,62.01
2022-08-03 21:46:58,60.06
2022-08-03 21:46:59,60.17
2022-08-03 21:47:00,59.49
2022-08-03 21:47:01,59.8
2022-08-03 21:47:02,59.52
2022-08-03 21:47:03,60.93
2022-08-03 21:47:04,60.25
2022-08-03 21:47:05,57.91
2022-08-03 21:47:06,58.39
2022-08-03 21:47:07,58.64
2022-08-03 21:47:08,59.76
2022-08-03 21:47:09,59.86
2022-08-03 21:47:10,61.37
2022-08-03 21:47:11,62.69
2022-08-03 21:47:12,59.96
2022-08-03 21:47:13,62.3
2022-08-03 21:47:14,61.72
2022-08-03 21:47:15,61.98
2022-08-03 21:47:16,59.63
2022-08-03 21:47:17,61.3
2022-08-03 21:47:18,60.51
2022-08-03 21:47:19,60.26
2022-08-03 21:47:20,60.14
2022-08-03 21:47:21,58.43
2022-08-03 21:47:22,58.85
2022-08-03 21:47:23,65.92
2022-08-03 21:47:25,61.37
2022-08-03 21:47:26,60.12
2022-08-03 21:47:27,64.39
2022-08-03 21:47:28,64.52
2022-08-03 21:47:29,60.22
2022-08-03 21:47:30,58.77
2022-08-03 21:47:31,64.87
2022-08-03 21:47:32,63.75
2022-08-03 21:47:33,64.68
2022-08-03 21:47:34,62.34
2022-08-03 21:47:35,62.87
2022-08-03 21:47:36,61.91
2022-08-03 21:47:37,63.11
2022-08-03 21:47:38,63.44
2022-08-03 21:47:39,62.85
2022-08-03 21:47:40,65.83
2022-08-03 21:47:41,65.8
2022-08-03 21:47:42,69.92
2022-08-03 21:47:43,67.06
2022-08-03 21:47:44,61.9
2022-08-03 21:47:45,58.54
2022-08-03 21:47:46,60.77
2022-08-03 21:47:47,60.99
2022-08-03 21:47:48,60.99
2022-08-03 21:47:49,61.18
2022-08-03 21:47:50,62.05
2022-08-03 21:47:51,60.09
2022-08-03 21:47:52,61.18
2022-08-03 21:47:53,58.98
2022-08-03 21:47:54,60.5
2022-08-03 21:47:55,60.86
2022-08-03 21:47:56,61.47
2022-08-03 21:47:57,59.71
2022-08-03 21:47:58,57.02
2022-08-03 21:47:59,59.81
2022-08-03 21:48:00,59.84
2022-08-03 21:48:01,63.92
2022-08-03 21:48:02,61.39
2022-08-03 21:48:03,61.0
2022-08-03 21:48:04,61.06
2022-08-03 21:48:05,63.39
2022-08-03 21:48:06,57.74
2022-08-03 21:48:07,57.84
2022-08-03 21:48:08,60.8
2022-08-03 21:48:09,62.53
2022-08-03 21:48:10,63.7
2022-08-03 21:48:11,65.71
2022-08-03 21:48:12,62.22
2022-08-03 21:48:13,58.16
2022-08-03 21:48:14,58.62
2022-08-03 21:48:15,57.79
2022-08-03 21:48:16,66.2
2022-08-03 21:48:17,65.04
2022-08-03 21:48:18,60.74
2022-08-03 21:48:19,59.66
2022-08-03 21:48:20,62.87
2022-08-03 21:48:21,62.88
2022-08-03 21:48:22,62.2
2022-08-03 21:48:23,61.06
2022-08-03 21:48:24,61.65
2022-08-03 21:48:25,61.23
2022-08-03 21:48:26,57.85
2022-08-03 21:48:27,62.42
2022-08-03 21:48:28,62.36
2022-08-03 21:48:29,61.98
2022-08-03 21:48:30,63.32
2022-08-03 21:48:31,63.36
2022-08-03 21:48:32,63.12
2022-08-03 21:48:33,62.42
2022-08-03 21:48:34,59.42
2022-08-03 21:48:35,59.86
2022-08-03 21:48:36,60.84
2022-08-03 21:48:37,60.68
2022-08-03 21:48:38,61.92
2022-08-03 21:48:39,61.09
2022-08-03 21:48:40,60.29
2022-08-03 21:48:41,60.06
2022-08-03 21:48:42,62.03
2022-08-03 21:48:43,64.32
2022-08-03 21:48:44,60.48
2022-08-03 21:48:45,61.45
2022-08-03 21:48:46,63.34
2022-08-03 21:48:47,64.97
2022-08-03 21:48:48,63.08
2022-08-03 21:48:49,61.0
2022-08-03 21:48:50,62.27
2022-08-03 21:48:51,62.7
2022-08-03 21:48:52,59.09
2022-08-03 21:48:53,57.92
2022-08-03 21:48:54,60.14
2022-08-03 21:48:56,60.08
2022-08-03 21:48:57,58.5
2022-08-03 21:48:58,61.43
2022-08-03 21:48:59,61.7
2022-08-03 21:49:00,61.0
2022-08-03 21:49:01,60.17
2022-08-03 21:49:02,60.62
2022-08-03 21:49:03,60.79
2022-08-03 21:49:04,61.84
2022-08-03 21:49:05,64.62
2022-08-03 21:49:06,61.0
2022-08-03 21:49:07,63.37
2022-08-03 21:49:08,65.94
2022-08-03 21:49:09,63.01
2022-08-03 21:49:10,61.39
2022-08-03 21:49:11,57.47
2022-08-03 21:49:12,60.19
2022-08-03 21:49:13,59.87
2022-08-03 21:49:14,59.43
2022-08-03 21:49:15,60.69
2022-08-03 21:49:16,60.08
2022-08-03 21:49:17,60.46
2022-08-03 21:49:18,61.11
2022-08-03 21:49:19,61.93
2022-08-03 21:49:20,58.61
2022-08-03 21:49:21,58.36
2022-08-03 21:49:22,59.73
2022-08-03 21:49:23,56.15
2022-08-03 21:49:24,56.33
2022-08-03 21:49:25,59.77
2022-08-03 21:49:26,59.53
2022-08-03 21:49:27,59.86
2022-08-03 21:49:28,60.31
2022-08-03 21:49:29,64.03
2022-08-03 21:49:30,62.6
2022-08-03 21:49:31,62.97
2022-08-03 21:49:32,67.59
2022-08-03 21:49:33,63.75
2022-08-03 21:49:34,62.36
2022-08-03 21:49:35,62.73
2022-08-03 21:49:36,63.77
2022-08-03 21:49:37,62.74
2022-08-03 21:49:38,62.83
2022-08-03 21:49:39,63.33
2022-08-03 21:49:40,62.35
2022-08-03 21:49:41,62.92
2022-08-03 21:49:42,62.26
2022-08-03 21:49:43,60.51
2022-08-03 21:49:44,61.43
2022-08-03 21:49:45,61.65
2022-08-03 21:49:46,61.05
2022-08-03 21:49:47,63.85
2022-08-03 21:49:48,62.0
2022-08-03 21:49:49,61.55
2022-08-03 21:49:50,66.1
2022-08-03 21:49:51,62.53
2022-08-03 21:49:52,61.58
2022-08-03 21:49:53,61.77
2022-08-03 21:49:54,60.73
2022-08-03 21:49:55,59.69
2022-08-03 21:49:56,64.36
2022-08-03 21:49:57,64.2
2022-08-03 21:49:58,64.19
2022-08-03 21:49:59,66.24
2022-08-03 21:50:00,65.29
2022-08-03 21:50:01,63.47
2022-08-03 21:50:02,62.54
2022-08-03 21:50:03,60.89
2022-08-03 21:50:04,62.8
2022-08-03 21:50:05,59.99
2022-08-03 21:50:06,59.72
2022-08-03 21:50:07,59.79
2022-08-03 21:50:08,62.3
2022-08-03 21:50:09,61.75
2022-08-03 21:50:10,60.01
2022-08-03 21:50:11,59.55
2022-08-03 21:50:12,59.24
2022-08-03 21:50:13,61.37
2022-08-03 21:50:14,58.71
2022-08-03 21:50:15,61.86
2022-08-03 21:50:16,62.15
2022-08-03 21:50:17,61.26
2022-08-03 21:50:18,62.02
2022-08-03 21:50:19,62.62
2022-08-03 21:50:20,60.62
2022-08-03 21:50:21,59.97
2022-08-03 21:50:22,60.81
2022-08-03 21:50:23,60.67
2022-08-03 21:50:24,59.23
2022-08-03 21:50:25,61.34
2022-08-03 21:50:27,59.75
2022-08-03 21:50:28,63.25
2022-08-03 21:50:29,64.3
2022-08-03 21:50:30,63.2
2022-08-03 21:50:31,63.02
2022-08-03 21:50:32,62.24
2022-08-03 21:50:33,58.85
2022-08-03 21:50:34,61.99
2022-08-03 21:50:35,60.18
2022-08-03 21:50:36,59.8
2022-08-03 21:50:37,61.48
2022-08-03 21:50:38,60.69
2022-08-03 21:50:39,60.88
2022-08-03 21:50:40,57.97
2022-08-03 21:50:41,57.4
2022-08-03 21:50:42,60.12
2022-08-03 21:50:43,59.92
2022-08-03 21:50:44,60.3
2022-08-03 21:50:45,59.51
2022-08-03 21:50:46,59.36
2022-08-03 21:50:47,59.95
2022-08-03 21:50:48,59.88
2022-08-03 21:50:49,58.45
2022-08-03 21:50:50,58.55
2022-08-03 21:50:51,59.45
2022-08-03 21:50:52,58.44
2022-08-03 21:50:53,59.2
2022-08-03 21:50:54,58.01
2022-08-03 21:50:55,59.5
2022-08-03 21:50:56,61.91
2022-08-03 21:50:57,62.42
2022-08-03 21:50:58,62.11
2022-08-03 21:50:59,59.56
2022-08-03 21:51:00,59.53
2022-08-03 21:51:01,61.28
2022-08-03 21:51:02,60.08
2022-08-03 21:51:03,59.06
2022-08-03 21:51:04,59.53
2022-08-03 21:51:05,58.74
2022-08-03 21:51:06,58.05
2022-08-03 21:51:07,60.89
2022-08-03 21:51:08,59.33
2022-08-03 21:51:09,60.29
2022-08-03 21:51:10,59.0
2022-08-03 21:51:11,60.13
2022-08-03 21:51:12,58.46
2022-08-03 21:51:13,61.6
2022-08-03 21:51:14,62.12
2022-08-03 21:51:15,61.91
2022-08-03 21:51:16,62.4
2022-08-03 21:51:17,63.25
2022-08-03 21:51:18,59.66
2022-08-03 21:51:19,60.64
2022-08-03 21:51:20,58.26
2022-08-03 21:51:21,60.31
2022-08-03 21:51:22,59.55
2022-08-03 21:51:23,60.4
2022-08-03 21:51:24,62.39
2022-08-03 21:51:25,63.37
2022-08-03 21:51:26,63.14
2022-08-03 21:51:27,60.52
2022-08-03 21:51:28,60.5
2022-08-03 21:51:29,59.61
2022-08-03 21:51:30,59.76
2022-08-03 21:51:31,60.0
2022-08-03 21:51:32,59.14
2022-08-03 21:51:33,61.14
2022-08-03 21:51:34,61.35
2022-08-03 21:51:35,61.3
2022-08-03 21:51:36,60.91
2022-08-03 21:51:37,60.83
2022-08-03 21:51:38,61.24
2022-08-03 21:51:39,61.27
2022-08-03 21:51:40,61.18
2022-08-03 21:51:41,62.01
2022-08-03 21:51:42,61.84
2022-08-03 21:51:43,63.28
2022-08-03 21:51:44,61.4
2022-08-03 21:51:45,61.55
2022-08-03 21:51:46,63.6
2022-08-03 21:51:48,62.63
2022-08-03 21:51:49,61.43
2022-08-03 21:51:50,59.88
2022-08-03 21:51:51,60.89
2022-08-03 21:51:52,59.17
2022-08-03 21:51:53,60.55
2022-08-03 21:51:54,59.53
2022-08-03 21:51:55,56.89
2022-08-03 21:51:56,57.46
2022-08-03 21:51:57,57.77
2022-08-03 21:51:58,57.0
2022-08-03 21:51:59,57.7
2022-08-03 21:52:00,60.43
2022-08-03 21:52:01,60.88
2022-08-03 21:52:02,62.54
2022-08-03 21:52:03,60.61
2022-08-03 21:52:04,59.82
2022-08-03 21:52:05,58.82
2022-08-03 21:52:06,60.69
2022-08-03 21:52:07,61.31
2022-08-03 21:52:08,64.86
2022-08-03 21:52:09,62.6
2022-08-03 21:52:10,62.2
2022-08-03 21:52:11,61.72
2022-08-03 21:52:12,59.05
2022-08-03 21:52:13,60.73
2022-08-03 21:52:14,61.02
2022-08-03 21:52:15,63.16
2022-08-03 21:52:16,63.28
2022-08-03 21:52:17,63.07
2022-08-03 21:52:18,60.76
2022-08-03 21:52:19,61.23
2022-08-03 21:52:20,60.7
2022-08-03 21:52:21,61.82
2022-08-03 21:52:22,63.34
2022-08-03 21:52:23,65.22
2022-08-03 21:52:24,63.96
2022-08-03 21:52:25,62.46
2022-08-03 21:52:26,63.6
2022-08-03 21:52:27,61.43
2022-08-03 21:52:28,59.13
2022-08-03 21:52:29,62.06
2022-08-03 21:52:30,62.2
2022-08-03 21:52:31,61.6
2022-08-03 21:52:32,61.26
2022-08-03 21:52:33,61.76
2022-08-03 21:52:34,61.2
2022-08-03 21:52:35,62.88
2022-08-03 21:52:36,61.95
2022-08-03 21:52:37,60.89
2022-08-03 21:52:38,61.75
2022-08-03 21:52:39,61.93
2022-08-03 21:52:40,61.93
2022-08-03 21:52:41,64.1
2022-08-03 21:52:42,60.89
2022-08-03 21:52:43,61.5
2022-08-03 21:52:44,63.01
2022-08-03 21:52:45,64.17
2022-08-03 21:52:46,65.22
2022-08-03 21:52:47,64.3
2022-08-03 21:52:48,65.17
2022-08-03 21:52:49,65.1
2022-08-03 21:52:50,63.4
2022-08-03 21:52:51,62.73
2022-08-03 21:52:52,62.55
2022-08-03 21:52:53,60.88
2022-08-03 21:52:54,63.67
2022-08-03 21:52:55,62.04
2022-08-03 21:52:56,63.27
2022-08-03 21:52:57,62.48
2022-08-03 21:52:58,60.62
2022-08-03 21:52:59,60.4
2022-08-03 21:53:00,60.4
2022-08-03 21:53:01,60.14
2022-08-03 21:53:02,61.26
2022-08-03 21:53:03,59.41
2022-08-03 21:53:04,57.98
2022-08-03 21:53:05,58.44
2022-08-03 21:53:06,57.84
2022-08-03 21:53:07,58.97
2022-08-03 21:53:09,59.31
2022-08-03 21:53:10,57.73
2022-08-03 21:53:11,61.36
2022-08-03 21:53:12,58.39
2022-08-03 21:53:13,60.74
2022-08-03 21:53:14,61.34
2022-08-03 21:53:15,60.93
2022-08-03 21:53:16,59.45
2022-08-03 21:53:17,60.5
2022-08-03 21:53:18,60.45
2022-08-03 21:53:19,61.39
2022-08-03 21:53:20,60.8
2022-08-03 21:53:21,61.05
2022-08-03 21:53:22,62.03
2022-08-03 21:53:23,60.87
2022-08-03 21:53:24,61.38
2022-08-03 21:53:25,62.97
2022-08-03 21:53:26,62.92
2022-08-03 21:53:27,60.42
2022-08-03 21:53:28,60.88
2022-08-03 21:53:29,60.8
2022-08-03 21:53:30,63.24
2022-08-03 21:53:31,62.82
2022-08-03 21:53:32,61.82
2022-08-03 21:53:33,60.76
2022-08-03 21:53:34,61.55
2022-08-03 21:53:35,60.08
2022-08-03 21:53:36,61.34
2022-08-03 21:53:37,61.1
2022-08-03 21:53:38,58.6
2022-08-03 21:53:39,57.22
2022-08-03 21:53:40,57.29
2022-08-03 21:53:41,59.5
2022-08-03 21:53:42,61.19
2022-08-03 21:53:43,57.75
2022-08-03 21:53:44,57.42
2022-08-03 21:53:45,59.56
2022-08-03 21:53:46,59.79
2022-08-03 21:53:47,60.75
2022-08-03 21:53:48,60.31
2022-08-03 21:53:49,61.78
2022-08-03 21:53:50,60.6
2022-08-03 21:53:51,60.25
2022-08-03 21:53:52,61.11
2022-08-03 21:53:53,61.37
2022-08-03 21:53:54,61.38
2022-08-03 21:53:55,60.9
2022-08-03 21:53:56,60.9
2022-08-03 21:53:57,61.37
2022-08-03 21:53:58,63.64
2022-08-03 21:53:59,63.14
2022-08-03 21:54:00,64.05
2022-08-03 21:54:01,63.05
2022-08-03 21:54:02,60.81
2022-08-03 21:54:03,59.53
2022-08-03 21:54:04,58.16
2022-08-03 21:54:05,58.78
2022-08-03 21:54:06,65.03
2022-08-03 21:54:07,65.14
2022-08-03 21:54:08,61.79
2022-08-03 21:54:09,63.74
2022-08-03 21:54:10,62.64
2022-08-03 21:54:11,61.43
2022-08-03 21:54:12,62.61
2022-08-03 21:54:13,61.05
2022-08-03 21:54:14,59.98
2022-08-03 21:54:15,57.99
2022-08-03 21:54:16,60.16
2022-08-03 21:54:17,59.84
2022-08-03 21:54:18,59.79
2022-08-03 21:54:19,60.31
2022-08-03 21:54:20,59.9
2022-08-03 21:54:21,59.86
2022-08-03 21:54:22,60.23
2022-08-03 21:54:23,61.67
2022-08-03 21:54:24,62.27
2022-08-03 21:54:25,64.11
2022-08-03 21:54:26,65.31
2022-08-03 21:54:27,61.19
2022-08-03 21:54:28,63.0
2022-08-03 21:54:29,60.27
2022-08-03 21:54:30,63.81
2022-08-03 21:54:31,61.36
2022-08-03 21:54:32,62.67
2022-08-03 21:54:33,62.06
2022-08-03 21:54:34,60.27
2022-08-03 21:54:35,61.2
2022-08-03 21:54:36,59.05
2022-08-03 21:54:37,60.38
2022-08-03 21:54:38,61.87
2022-08-03 21:54:40,60.55
2022-08-03 21:54:41,58.5
2022-08-03 21:54:42,58.71
2022-08-03 21:54:43,60.46
2022-08-03 21:54:44,59.55
2022-08-03 21:54:45,59.43
2022-08-03 21:54:46,61.0
2022-08-03 21:54:47,59.96
2022-08-03 21:54:48,58.84
2022-08-03 21:54:49,60.73
2022-08-03 21:54:50,60.32
2022-08-03 21:54:51,62.44
2022-08-03 21:54:52,61.54
2022-08-03 21:54:53,60.35
2022-08-03 21:54:54,58.28
2022-08-03 21:54:55,58.98
2022-08-03 21:54:56,62.02
2022-08-03 21:54:57,59.84
2022-08-03 21:54:58,57.03
2022-08-03 21:54:59,58.49
2022-08-03 21:55:00,58.09
2022-08-03 21:55:01,57.81
2022-08-03 21:55:02,59.44
2022-08-03 21:55:03,57.77
2022-08-03 21:55:04,59.74
2022-08-03 21:55:05,58.92
2022-08-03 21:55:06,58.08
2022-08-03 21:55:07,58.31
2022-08-03 21:55:08,66.38
2022-08-03 21:55:09,63.18
2022-08-03 21:55:10,59.92
2022-08-03 21:55:11,60.93
2022-08-03 21:55:12,61.89
2022-08-03 21:55:13,59.47
2022-08-03 21:55:14,62.11
2022-08-03 21:55:15,61.6
2022-08-03 21:55:16,60.2
2022-08-03 21:55:17,61.89
2022-08-03 21:55:18,61.43
2022-08-03 21:55:19,63.79
2022-08-03 21:55:20,66.72
2022-08-03 21:55:21,67.37
2022-08-03 21:55:22,63.62
2022-08-03 21:55:23,65.59
2022-08-03 21:55:24,63.0
2022-08-03 21:55:25,64.17
2022-08-03 21:55:26,66.59
2022-08-03 21:55:27,65.46
2022-08-03 21:55:28,62.29
2022-08-03 21:55:29,59.0
2022-08-03 21:55:30,61.52
2022-08-03 21:55:31,64.04
2022-08-03 21:55:32,60.84
2022-08-03 21:55:33,60.46
2022-08-03 21:55:34,60.38
2022-08-03 21:55:35,64.38
2022-08-03 21:55:36,65.04
2022-08-03 21:55:37,64.41
2022-08-03 21:55:38,62.69
2022-08-03 21:55:39,63.39
2022-08-03 21:55:41,64.59
2022-08-03 21:55:42,64.23
2022-08-03 21:55:43,60.43
2022-08-03 21:55:44,60.79
2022-08-03 21:55:45,59.76
2022-08-03 21:55:46,63.13
2022-08-03 21:55:47,61.84
2022-08-03 21:55:48,61.94
2022-08-03 21:55:49,65.63
2022-08-03 21:55:50,60.65
2022-08-03 21:55:51,60.37
2022-08-03 21:55:52,64.59
2022-08-03 21:55:53,61.65
2022-08-03 21:55:54,61.45
2022-08-03 21:55:55,61.12
2022-08-03 21:55:56,61.23
2022-08-03 21:55:57,60.71
2022-08-03 21:55:58,62.22
2022-08-03 21:55:59,67.11
2022-08-03 21:56:00,64.17
2022-08-03 21:56:01,59.15
2022-08-03 21:56:02,61.02
2022-08-03 21:56:03,61.72
2022-08-03 21:56:04,61.59
2022-08-03 21:56:05,62.14
2022-08-03 21:56:06,62.11
2022-08-03 21:56:07,60.57
2022-08-03 21:56:08,62.47
2022-08-03 21:56:09,62.0
2022-08-03 21:56:10,61.9
2022-08-03 21:56:11,61.21
2022-08-03 21:56:12,60.28
2022-08-03 21:56:13,59.4
2022-08-03 21:56:14,64.39
2022-08-03 21:56:15,63.05
2022-08-03 21:56:16,64.29
2022-08-03 21:56:17,63.1
2022-08-03 21:56:18,60.84
2022-08-03 21:56:19,62.23
2022-08-03 21:56:20,61.89
2022-08-03 21:56:21,63.36
2022-08-03 21:56:22,59.77
2022-08-03 21:56:23,58.03
2022-08-03 21:56:24,57.32
2022-08-03 21:56:25,58.7
2022-08-03 21:56:26,60.41
2022-08-03 21:56:27,62.26
2022-08-03 21:56:28,61.93
2022-08-03 21:56:29,62.6
2022-08-03 21:56:30,60.77
2022-08-03 21:56:31,63.37
2022-08-03 21:56:32,65.43
2022-08-03 21:56:33,66.55
2022-08-03 21:56:34,65.88
2022-08-03 21:56:35,69.32
2022-08-03 21:56:36,64.38
2022-08-03 21:56:37,62.55
2022-08-03 21:56:38,63.57
2022-08-03 21:56:39,63.1
2022-08-03 21:56:40,61.43
2022-08-03 21:56:41,62.34
2022-08-03 21:56:42,62.02
2022-08-03 21:56:43,62.12
2022-08-03 21:56:44,60.32
2022-08-03 21:56:45,60.88
2022-08-03 21:56:46,61.35
2022-08-03 21:56:47,59.99
2022-08-03 21:56:48,61.42
2022-08-03 21:56:49,62.35
2022-08-03 21:56:50,61.89
2022-08-03 21:56:52,61.86
2022-08-03 21:56:53,67.91
2022-08-03 21:56:54,64.91
2022-08-03 21:56:55,61.4
2022-08-03 21:56:56,60.52
2022-08-03 21:56:57,59.11
2022-08-03 21:56:58,60.07
2022-08-03 21:56:59,62.41
2022-08-03 21:57:00,60.57
2022-08-03 21:57:01,59.1
2022-08-03 21:57:02,59.01
2022-08-03 21:57:03,59.06
2022-08-03 21:57:04,59.04
2022-08-03 21:57:05,58.6
2022-08-03 21:57:06,57.87
2022-08-03 21:57:07,59.2
2022-08-03 21:57:08,60.28
2022-08-03 21:57:09,59.54
2022-08-03 21:57:10,61.02
2022-08-03 21:57:11,63.44
2022-08-03 21:57:12,63.9
2022-08-03 21:57:13,62.12
2022-08-03 21:57:14,64.43
2022-08-03 21:57:15,61.61
2022-08-03 21:57:16,62.03
2022-08-03 21:57:17,60.91
2022-08-03 21:57:18,61.52
2022-08-03 21:57:19,61.34
2022-08-03 21:57:20,62.18
2022-08-03 21:57:21,60.32
2022-08-03 21:57:22,60.59
2022-08-03 21:57:23,61.17
2022-08-03 21:57:24,62.13
2022-08-03 21:57:25,61.59
2022-08-03 21:57:26,61.78
2022-08-03 21:57:27,61.07
2022-08-03 21:57:28,61.06
2022-08-03 21:57:29,61.78
2022-08-03 21:57:30,61.47
2022-08-03 21:57:31,61.06
2022-08-03 21:57:32,63.0
2022-08-03 21:57:33,63.22
2022-08-03 21:57:34,60.87
2022-08-03 21:57:35,60.54
2022-08-03 21:57:36,61.36
2022-08-03 21:57:37,61.68
2022-08-03 21:57:38,62.33
2022-08-03 21:57:39,63.87
2022-08-03 21:57:40,61.59
2022-08-03 21:57:41,63.5
2022-08-03 21:57:42,60.73
2022-08-03 21:57:43,61.98
2022-08-03 21:57:44,67.64
2022-08-03 21:57:45,67.11
2022-08-03 21:57:46,62.08
2022-08-03 21:57:47,64.76
2022-08-03 21:57:48,64.01
2022-08-03 21:57:49,65.6
2022-08-03 21:57:50,66.27
2022-08-03 21:57:51,66.04
2022-08-03 21:57:53,63.68
2022-08-03 21:57:54,63.56
2022-08-03 21:57:55,60.49
2022-08-03 21:57:56,63.31
2022-08-03 21:57:57,64.06
2022-08-03 21:57:58,62.01
2022-08-03 21:57:59,65.35
2022-08-03 21:58:00,64.17
2022-08-03 21:58:01,63.03
2022-08-03 21:58:02,61.96
2022-08-03 21:58:03,62.11
2022-08-03 21:58:04,62.17
2022-08-03 21:58:05,62.58
2022-08-03 21:58:06,60.75
2022-08-03 21:58:07,61.14
2022-08-03 21:58:08,61.04
2022-08-03 21:58:09,60.18
2022-08-03 21:58:10,59.07
2022-08-03 21:58:11,60.91
2022-08-03 21:58:12,60.72
2022-08-03 21:58:13,60.7
2022-08-03 21:58:14,61.97
2022-08-03 21:58:15,61.38
2022-08-03 21:58:16,60.38
2022-08-03 21:58:17,60.82
2022-08-03 21:58:18,62.73
2022-08-03 21:58:19,61.46
2022-08-03 21:58:20,66.16
2022-08-03 21:58:21,67.74
2022-08-03 21:58:22,61.5
2022-08-03 21:58:23,62.21
2022-08-03 21:58:24,62.23
2022-08-03 21:58:25,61.67
2022-08-03 21:58:26,61.97
2022-08-03 21:58:27,61.57
2022-08-03 21:58:28,59.45
2022-08-03 21:58:29,61.4
2022-08-03 21:58:30,60.97
2022-08-03 21:58:31,65.07
2022-08-03 21:58:32,61.85
2022-08-03 21:58:33,61.72
2022-08-03 21:58:34,59.07
2022-08-03 21:58:35,59.32
2022-08-03 21:58:36,62.77
2022-08-03 21:58:37,63.5
2022-08-03 21:58:38,63.72
2022-08-03 21:58:39,60.06
2022-08-03 21:58:40,62.66
2022-08-03 21:58:41,62.02
2022-08-03 21:58:42,58.59
2022-08-03 21:58:43,57.85
2022-08-03 21:58:44,59.02
2022-08-03 21:58:45,58.02
2022-08-03 21:58:46,60.14
2022-08-03 21:58:47,61.87
2022-08-03 21:58:48,58.13
2022-08-03 21:58:49,60.79
2022-08-03 21:58:50,59.51
2022-08-03 21:58:51,59.34
2022-08-03 21:58:52,60.54
2022-08-03 21:58:53,60.81
2022-08-03 21:58:54,62.64
2022-08-03 21:58:55,59.36
2022-08-03 21:58:56,60.71
2022-08-03 21:58:57,61.94
2022-08-03 21:58:58,61.46
2022-08-03 21:58:59,61.08
2022-08-03 21:59:00,60.95
2022-08-03 21:59:01,63.95
2022-08-03 21:59:02,62.97
2022-08-03 21:59:03,61.15
2022-08-03 21:59:04,61.51
2022-08-03 21:59:05,63.7
2022-08-03 21:59:06,62.71
2022-08-03 21:59:07,62.56
2022-08-03 21:59:08,62.47
2022-08-03 21:59:09,58.7
2022-08-03 21:59:10,59.34
2022-08-03 21:59:11,57.99
2022-08-03 21:59:12,60.07
2022-08-03 21:59:14,62.51
2022-08-03 21:59:15,62.0
2022-08-03 21:59:16,63.62
2022-08-03 21:59:17,65.73
2022-08-03 21:59:18,62.51
2022-08-03 21:59:19,62.15
2022-08-03 21:59:20,61.0
2022-08-03 21:59:21,61.55
2022-08-03 21:59:22,58.94
2022-08-03 21:59:23,59.05
2022-08-03 21:59:24,56.04
2022-08-03 21:59:25,56.25
2022-08-03 21:59:26,59.46
2022-08-03 21:59:27,58.4
2022-08-03 21:59:28,59.25
2022-08-03 21:59:29,58.19
2022-08-03 21:59:30,57.61
2022-08-03 21:59:31,60.92
2022-08-03 21:59:32,58.88
2022-08-03 21:59:33,57.55
2022-08-03 21:59:34,57.52
2022-08-03 21:59:35,57.37
2022-08-03 21:59:36,59.79
2022-08-03 21:59:37,60.26
2022-08-03 21:59:38,58.98
2022-08-03 21:59:39,59.55
2022-08-03 21:59:40,57.16
2022-08-03 21:59:41,59.74
2022-08-03 21:59:42,59.33
2022-08-03 21:59:43,57.78
2022-08-03 21:59:44,58.0
2022-08-03 21:59:45,57.44
2022-08-03 21:59:46,60.27
2022-08-03 21:59:47,59.33
2022-08-03 21:59:48,60.24
2022-08-03 21:59:49,61.61
2022-08-03 21:59:50,60.46
2022-08-03 21:59:51,62.29
2022-08-03 21:59:52,60.35
2022-08-03 21:59:53,63.88
2022-08-03 21:59:54,64.16
2022-08-03 21:59:55,63.33
2022-08-03 21:59:56,62.95
2022-08-03 21:59:57,63.43
2022-08-03 21:59:58,62.19
2022-08-03 21:59:59,61.42
2022-08-03 22:00:00,61.56
2022-08-03 22:00:01,62.68
2022-08-03 22:00:02,61.7
2022-08-03 22:00:03,62.52
2022-08-03 22:00:04,62.87
2022-08-03 22:00:05,62.92
2022-08-03 22:00:06,61.32
2022-08-03 22:00:07,60.7
2022-08-03 22:00:08,63.43
2022-08-03 22:00:09,62.08
2022-08-03 22:00:10,60.93
2022-08-03 22:00:11,60.88
2022-08-03 22:00:12,59.1
2022-08-03 22:00:13,59.72
2022-08-03 22:00:14,61.29
2022-08-03 22:00:15,62.48
2022-08-03 22:00:16,60.22
2022-08-03 22:00:17,62.16
2022-08-03 22:00:18,62.2
2022-08-03 22:00:19,62.76
2022-08-03 22:00:20,60.65
2022-08-03 22:00:21,59.82
2022-08-03 22:00:22,62.82
2022-08-03 22:00:23,60.65
2022-08-03 22:00:24,59.27
2022-08-03 22:00:25,58.04
2022-08-03 22:00:26,60.07
2022-08-03 22:00:27,60.1
2022-08-03 22:00:28,59.54
2022-08-03 22:00:29,59.52
2022-08-03 22:00:30,60.57
2022-08-03 22:00:31,61.64
2022-08-03 22:00:32,60.7
2022-08-03 22:00:33,61.48
2022-08-03 22:00:34,61.31
2022-08-03 22:00:35,64.94
2022-08-03 22:00:36,64.32
2022-08-03 22:00:37,63.77
2022-08-03 22:00:38,59.28
2022-08-03 22:00:39,58.75
2022-08-03 22:00:40,58.76
2022-08-03 22:00:41,58.77
2022-08-03 22:00:42,60.19
2022-08-03 22:00:43,61.75
2022-08-03 22:00:45,62.64
2022-08-03 22:00:46,63.6
2022-08-03 22:00:47,57.68
2022-08-03 22:00:48,59.3
2022-08-03 22:00:49,61.47
2022-08-03 22:00:50,58.41
2022-08-03 22:00:51,58.34
2022-08-03 22:00:52,59.8
2022-08-03 22:00:53,61.32
2022-08-03 22:00:54,59.45
2022-08-03 22:00:55,59.17
2022-08-03 22:00:56,60.2
2022-08-03 22:00:57,58.38
2022-08-03 22:00:58,61.48
2022-08-03 22:00:59,60.96
2022-08-03 22:01:00,59.92
2022-08-03 22:01:01,59.92
2022-08-03 22:01:02,60.88
2022-08-03 22:01:03,59.81
2022-08-03 22:01:04,59.25
2022-08-03 22:01:05,59.06
2022-08-03 22:01:06,60.88
2022-08-03 22:01:07,59.72
2022-08-03 22:01:08,60.3
2022-08-03 22:01:09,59.76
2022-08-03 22:01:10,62.23
2022-08-03 22:01:11,61.14
2022-08-03 22:01:12,60.91
2022-08-03 22:01:13,61.78
2022-08-03 22:01:14,61.38
2022-08-03 22:01:15,62.26
2022-08-03 22:01:16,62.2
2022-08-03 22:01:17,61.98
2022-08-03 22:01:18,63.74
2022-08-03 22:01:19,60.11
2022-08-03 22:01:20,57.43
2022-08-03 22:01:21,58.48
2022-08-03 22:01:22,59.95
2022-08-03 22:01:23,59.93
2022-08-03 22:01:24,60.59
2022-08-03 22:01:25,61.28
2022-08-03 22:01:26,61.51
2022-08-03 22:01:27,61.8
2022-08-03 22:01:28,62.38
2022-08-03 22:01:29,60.53
2022-08-03 22:01:30,60.73
2022-08-03 22:01:31,62.72
2022-08-03 22:01:32,63.19
2022-08-03 22:01:33,64.18
2022-08-03 22:01:34,62.98
2022-08-03 22:01:35,61.86
2022-08-03 22:01:36,62.3
2022-08-03 22:01:37,63.75
2022-08-03 22:01:38,63.06
2022-08-03 22:01:39,60.79
2022-08-03 22:01:40,61.28
2022-08-03 22:01:41,61.19
2022-08-03 22:01:42,60.27
2022-08-03 22:01:43,62.84
2022-08-03 22:01:44,61.1
2022-08-03 22:01:45,59.97
2022-08-03 22:01:46,62.08
2022-08-03 22:01:47,61.66
2022-08-03 22:01:48,59.35
2022-08-03 22:01:49,62.29
2022-08-03 22:01:50,62.69
2022-08-03 22:01:51,60.58
2022-08-03 22:01:52,61.32
2022-08-03 22:01:53,62.89
2022-08-03 22:01:54,60.19
2022-08-03 22:01:55,60.38
2022-08-03 22:01:56,58.9
2022-08-03 22:01:57,58.15
2022-08-03 22:01:58,59.22
2022-08-03 22:01:59,59.43
2022-08-03 22:02:00,61.32
2022-08-03 22:02:01,60.54
2022-08-03 22:02:02,58.78
2022-08-03 22:02:03,59.8
2022-08-03 22:02:04,63.57
2022-08-03 22:02:05,59.04
2022-08-03 22:02:06,64.12
2022-08-03 22:02:07,60.78
2022-08-03 22:02:09,59.35
2022-08-03 22:02:10,62.16
2022-08-03 22:02:11,60.81
2022-08-03 22:02:12,62.27
2022-08-03 22:02:13,62.6
2022-08-03 22:02:14,61.87
2022-08-03 22:02:15,63.43
2022-08-03 22:02:16,61.55
2022-08-03 22:02:17,62.35
2022-08-03 22:02:18,60.2
2022-08-03 22:02:19,59.29
2022-08-03 22:02:20,56.6
2022-08-03 22:02:21,57.12
2022-08-03 22:02:22,58.89
2022-08-03 22:02:23,60.17
2022-08-03 22:02:24,60.44
2022-08-03 22:02:25,59.36
2022-08-03 22:02:26,62.55
2022-08-03 22:02:27,58.41
2022-08-03 22:02:28,57.73
2022-08-03 22:02:29,57.43
2022-08-03 22:02:30,58.16
2022-08-03 22:02:31,59.57
2022-08-03 22:02:32,57.84
2022-08-03 22:02:33,60.04
2022-08-03 22:02:34,60.04
2022-08-03 22:02:35,59.78
2022-08-03 22:02:36,58.94
2022-08-03 22:02:37,57.97
2022-08-03 22:02:38,62.68
2022-08-03 22:02:39,61.2
2022-08-03 22:02:40,58.33
2022-08-03 22:02:41,59.03
2022-08-03 22:02:42,59.56
2022-08-03 22:02:43,58.28
2022-08-03 22:02:44,58.76
2022-08-03 22:02:45,58.21
2022-08-03 22:02:46,59.03
2022-08-03 22:02:47,57.92
2022-08-03 22:02:48,59.52
2022-08-03 22:02:49,61.08
2022-08-03 22:02:50,60.01
2022-08-03 22:02:51,60.6
2022-08-03 22:02:52,60.73
2022-08-03 22:02:53,59.52
2022-08-03 22:02:54,57.76
2022-08-03 22:02:55,58.9
2022-08-03 22:02:56,62.18
2022-08-03 22:02:57,58.85
2022-08-03 22:02:58,62.32
2022-08-03 22:02:59,65.61
2022-08-03 22:03:00,58.8
2022-08-03 22:03:01,58.53
2022-08-03 22:03:02,61.5
2022-08-03 22:03:03,58.17
2022-08-03 22:03:04,58.37
2022-08-03 22:03:05,58.1
2022-08-03 22:03:06,59.2
2022-08-03 22:03:07,61.06
2022-08-03 22:03:08,61.48
2022-08-03 22:03:09,60.85
2022-08-03 22:03:10,61.84
2022-08-03 22:03:11,59.6
2022-08-03 22:03:12,59.48
2022-08-03 22:03:13,61.59
2022-08-03 22:03:14,59.84
2022-08-03 22:03:15,57.81
2022-08-03 22:03:16,61.47
2022-08-03 22:03:17,58.86
2022-08-03 22:03:18,58.4
2022-08-03 22:03:19,57.88
2022-08-03 22:03:20,59.93
2022-08-03 22:03:21,59.8
2022-08-03 22:03:22,57.77
2022-08-03 22:03:23,58.26
2022-08-03 22:03:24,60.12
2022-08-03 22:03:25,59.54
2022-08-03 22:03:26,59.83
2022-08-03 22:03:27,58.71
2022-08-03 22:03:28,57.99
2022-08-03 22:03:29,59.82
2022-08-03 22:03:30,63.91
2022-08-03 22:03:31,62.63
2022-08-03 22:03:32,61.95
2022-08-03 22:03:33,63.97
2022-08-03 22:03:34,61.09
2022-08-03 22:03:35,60.35
2022-08-03 22:03:37,62.01
2022-08-03 22:03:38,60.96
2022-08-03 22:03:39,61.3
2022-08-03 22:03:40,61.2
2022-08-03 22:03:41,59.4
2022-08-03 22:03:42,59.66
2022-08-03 22:03:43,62.23
2022-08-03 22:03:44,58.74
2022-08-03 22:03:45,60.07
2022-08-03 22:03:46,59.1
2022-08-03 22:03:47,57.96
2022-08-03 22:03:48,58.96
2022-08-03 22:03:49,61.23
2022-08-03 22:03:50,57.16
2022-08-03 22:03:51,61.28
2022-08-03 22:03:52,60.56
2022-08-03 22:03:53,59.02
2022-08-03 22:03:54,57.61
2022-08-03 22:03:55,59.66
2022-08-03 22:03:56,60.29
2022-08-03 22:03:57,60.76
2022-08-03 22:03:58,60.07
2022-08-03 22:03:59,59.74
2022-08-03 22:04:00,63.44
2022-08-03 22:04:01,60.72
2022-08-03 22:04:02,57.95
2022-08-03 22:04:03,59.05
2022-08-03 22:04:04,58.62
2022-08-03 22:04:05,59.22
2022-08-03 22:04:06,57.72
2022-08-03 22:04:07,58.7
2022-08-03 22:04:08,58.97
2022-08-03 22:04:09,57.92
2022-08-03 22:04:10,58.61
2022-08-03 22:04:11,58.59
2022-08-03 22:04:12,57.09
2022-08-03 22:04:13,54.58
2022-08-03 22:04:14,54.65
2022-08-03 22:04:15,55.05
2022-08-03 22:04:16,56.01
2022-08-03 22:04:17,56.49
2022-08-03 22:04:18,58.92
2022-08-03 22:04:19,62.66
2022-08-03 22:04:20,60.46
2022-08-03 22:04:21,60.73
2022-08-03 22:04:22,62.93
2022-08-03 22:04:23,63.29
2022-08-03 22:04:24,60.36
2022-08-03 22:04:25,60.33
2022-08-03 22:04:26,59.19
2022-08-03 22:04:27,59.9
2022-08-03 22:04:28,60.35
2022-08-03 22:04:29,61.27
2022-08-03 22:04:30,62.12
2022-08-03 22:04:31,59.45
2022-08-03 22:04:32,59.68
2022-08-03 22:04:33,61.97
2022-08-03 22:04:34,58.07
2022-08-03 22:04:35,56.0
2022-08-03 22:04:36,57.46
2022-08-03 22:04:37,58.15
2022-08-03 22:04:38,58.44
2022-08-03 22:04:39,57.64
2022-08-03 22:04:40,57.68
2022-08-03 22:04:41,58.03
2022-08-03 22:04:42,59.76
2022-08-03 22:04:43,60.8
2022-08-03 22:04:44,61.18
2022-08-03 22:04:45,60.39
2022-08-03 22:04:46,59.27
2022-08-03 22:04:47,56.94
2022-08-03 22:04:48,56.43
2022-08-03 22:04:49,59.24
2022-08-03 22:04:50,61.53
2022-08-03 22:04:51,62.32
2022-08-03 22:04:52,60.4
2022-08-03 22:04:53,61.82
2022-08-03 22:04:54,61.9
2022-08-03 22:04:55,62.41
2022-08-03 22:04:56,62.56
2022-08-03 22:04:58,62.47
2022-08-03 22:04:59,60.22
2022-08-03 22:05:00,62.24
2022-08-03 22:05:01,60.32
2022-08-03 22:05:02,60.12
2022-08-03 22:05:03,59.56
2022-08-03 22:05:04,63.82
2022-08-03 22:05:05,62.59
2022-08-03 22:05:06,64.52
2022-08-03 22:05:07,62.79
2022-08-03 22:05:08,62.01
2022-08-03 22:05:09,61.08
2022-08-03 22:05:10,63.2
2022-08-03 22:05:11,61.53
2022-08-03 22:05:12,58.27
2022-08-03 22:05:13,60.08
2022-08-03 22:05:14,60.17
2022-08-03 22:05:15,61.85
2022-08-03 22:05:16,58.81
2022-08-03 22:05:17,57.38
2022-08-03 22:05:18,57.58
2022-08-03 22:05:19,58.27
2022-08-03 22:05:20,65.43
2022-08-03 22:05:21,66.95
2022-08-03 22:05:22,62.49
2022-08-03 22:05:23,59.86
2022-08-03 22:05:24,57.36
2022-08-03 22:05:25,56.74
2022-08-03 22:05:26,63.2
2022-08-03 22:05:27,59.81
2022-08-03 22:05:28,59.14
2022-08-03 22:05:29,61.42
2022-08-03 22:05:30,60.98
2022-08-03 22:05:31,61.72
2022-08-03 22:05:32,58.1
2022-08-03 22:05:33,61.94
2022-08-03 22:05:34,61.45
2022-08-03 22:05:35,57.51
2022-08-03 22:05:36,58.46
2022-08-03 22:05:37,61.7
2022-08-03 22:05:38,58.98
2022-08-03 22:05:39,62.05
2022-08-03 22:05:40,61.54
2022-08-03 22:05:41,59.64
2022-08-03 22:05:42,60.91
2022-08-03 22:05:43,60.39
2022-08-03 22:05:44,59.24
2022-08-03 22:05:45,61.52
2022-08-03 22:05:46,61.07
2022-08-03 22:05:47,61.64
2022-08-03 22:05:48,61.61
2022-08-03 22:05:49,58.24
2022-08-03 22:05:50,62.88
2022-08-03 22:05:51,60.46
2022-08-03 22:05:52,59.31
2022-08-03 22:05:53,59.51
2022-08-03 22:05:54,60.38
2022-08-03 22:05:55,58.32
2022-08-03 22:05:56,59.34
2022-08-03 22:05:57,58.05
2022-08-03 22:05:58,58.44
2022-08-03 22:05:59,59.94
2022-08-03 22:06:00,60.99
2022-08-03 22:06:01,62.63
2022-08-03 22:06:02,61.11
2022-08-03 22:06:03,60.93
2022-08-03 22:06:04,60.51
2022-08-03 22:06:05,60.14
2022-08-03 22:06:06,59.11
2022-08-03 22:06:07,58.64
2022-08-03 22:06:08,59.44
2022-08-03 22:06:09,60.86
2022-08-03 22:06:10,58.36
2022-08-03 22:06:11,60.29
2022-08-03 22:06:12,62.21
2022-08-03 22:06:13,61.17
2022-08-03 22:06:14,58.75
2022-08-03 22:06:15,59.4
2022-08-03 22:06:16,61.12
2022-08-03 22:06:17,58.85
2022-08-03 22:06:18,60.51
2022-08-03 22:06:19,58.35
2022-08-03 22:06:21,61.07
2022-08-03 22:06:22,58.62
2022-08-03 22:06:23,56.89
2022-08-03 22:06:24,58.91
2022-08-03 22:06:25,60.0
2022-08-03 22:06:26,60.69
2022-08-03 22:06:27,60.5
2022-08-03 22:06:28,59.77
2022-08-03 22:06:29,58.46
2022-08-03 22:06:30,55.89
2022-08-03 22:06:31,57.32
2022-08-03 22:06:32,59.56
2022-08-03 22:06:33,59.41
2022-08-03 22:06:34,57.54
2022-08-03 22:06:35,58.04
2022-08-03 22:06:36,60.76
2022-08-03 22:06:37,60.92
2022-08-03 22:06:38,57.14
2022-08-03 22:06:39,59.5
2022-08-03 22:06:40,56.92
2022-08-03 22:06:41,59.79
2022-08-03 22:06:42,60.02
2022-08-03 22:06:43,60.6
2022-08-03 22:06:44,58.9
2022-08-03 22:06:45,59.11
2022-08-03 22:06:46,59.58
2022-08-03 22:06:47,58.36
2022-08-03 22:06:48,56.9
2022-08-03 22:06:49,56.63
2022-08-03 22:06:50,55.14
2022-08-03 22:06:51,56.32
2022-08-03 22:06:52,59.06
2022-08-03 22:06:53,59.0
2022-08-03 22:06:54,65.43
2022-08-03 22:06:55,65.85
2022-08-03 22:06:56,64.01
2022-08-03 22:06:57,61.6
2022-08-03 22:06:58,57.94
2022-08-03 22:06:59,60.53
2022-08-03 22:07:00,60.24
2022-08-03 22:07:01,59.23
2022-08-03 22:07:02,59.18
2022-08-03 22:07:03,61.18
2022-08-03 22:07:04,62.19
2022-08-03 22:07:05,60.88
2022-08-03 22:07:06,62.83
2022-08-03 22:07:07,62.04
2022-08-03 22:07:08,61.15
2022-08-03 22:07:09,59.7
2022-08-03 22:07:10,60.37
2022-08-03 22:07:11,60.16
2022-08-03 22:07:12,59.9
2022-08-03 22:07:13,58.18
2022-08-03 22:07:14,60.15
2022-08-03 22:07:15,59.15
2022-08-03 22:07:16,62.19
2022-08-03 22:07:17,59.56
2022-08-03 22:07:18,60.71
2022-08-03 22:07:19,58.9
2022-08-03 22:07:20,59.3
2022-08-03 22:07:21,60.37
2022-08-03 22:07:22,60.21
2022-08-03 22:07:23,56.81
2022-08-03 22:07:24,58.86
2022-08-03 22:07:25,60.57
2022-08-03 22:07:26,58.38
2022-08-03 22:07:27,59.84
2022-08-03 22:07:28,59.27
2022-08-03 22:07:29,60.7
2022-08-03 22:07:30,61.6
2022-08-03 22:07:31,61.06
2022-08-03 22:07:32,59.16
2022-08-03 22:07:33,60.08
2022-08-03 22:07:34,59.99
2022-08-03 22:07:35,58.17
2022-08-03 22:07:36,58.45
2022-08-03 22:07:37,59.89
2022-08-03 22:07:38,61.16
2022-08-03 22:07:40,58.35
2022-08-03 22:07:41,59.29
2022-08-03 22:07:42,59.31
2022-08-03 22:07:43,59.49
2022-08-03 22:07:44,59.12
2022-08-03 22:07:45,56.0
2022-08-03 22:07:46,62.64
2022-08-03 22:07:47,59.01
2022-08-03 22:07:48,60.09
2022-08-03 22:07:49,56.45
2022-08-03 22:07:50,59.22
2022-08-03 22:07:51,58.68
2022-08-03 22:07:52,57.57
2022-08-03 22:07:53,60.71
2022-08-03 22:07:54,58.11
2022-08-03 22:07:55,57.81
2022-08-03 22:07:56,60.99
2022-08-03 22:07:57,57.55
2022-08-03 22:07:58,58.76
2022-08-03 22:07:59,59.04
2022-08-03 22:08:00,60.1
2022-08-03 22:08:01,59.45
2022-08-03 22:08:02,58.8
2022-08-03 22:08:03,61.4
2022-08-03 22:08:04,64.0
2022-08-03 22:08:05,61.11
2022-08-03 22:08:06,61.82
2022-08-03 22:08:07,61.0
2022-08-03 22:08:08,60.7
2022-08-03 22:08:09,60.51
2022-08-03 22:08:10,63.51
2022-08-03 22:08:11,63.01
2022-08-03 22:08:12,63.52
2022-08-03 22:08:13,61.71
2022-08-03 22:08:14,60.0
2022-08-03 22:08:15,65.57
2022-08-03 22:08:16,63.38
2022-08-03 22:08:17,61.4
2022-08-03 22:08:18,63.63
2022-08-03 22:08:19,60.6
2022-08-03 22:08:20,58.74
2022-08-03 22:08:21,58.23
2022-08-03 22:08:22,58.31
2022-08-03 22:08:23,62.2
2022-08-03 22:08:24,62.84
2022-08-03 22:08:25,61.53
2022-08-03 22:08:26,60.96
2022-08-03 22:08:27,60.32
2022-08-03 22:08:28,62.94
2022-08-03 22:08:29,62.11
2022-08-03 22:08:30,57.98
2022-08-03 22:08:31,58.33
2022-08-03 22:08:32,59.77
2022-08-03 22:08:33,56.17
2022-08-03 22:08:34,58.51
2022-08-03 22:08:35,60.83
2022-08-03 22:08:36,58.38
2022-08-03 22:08:37,58.41
2022-08-03 22:08:38,60.07
2022-08-03 22:08:39,59.35
2022-08-03 22:08:40,61.79
2022-08-03 22:08:41,59.78
2022-08-03 22:08:42,58.9
2022-08-03 22:08:43,61.5
2022-08-03 22:08:44,62.6
2022-08-03 22:08:45,60.99
2022-08-03 22:08:46,59.91
2022-08-03 22:08:47,60.97
2022-08-03 22:08:48,62.37
2022-08-03 22:08:49,62.26
2022-08-03 22:08:50,64.82
2022-08-03 22:08:51,63.67
2022-08-03 22:08:52,60.18
2022-08-03 22:08:53,60.1
2022-08-03 22:08:54,59.94
2022-08-03 22:08:55,59.43
2022-08-03 22:08:56,63.45
2022-08-03 22:08:57,61.28
2022-08-03 22:08:58,59.05
2022-08-03 22:08:59,61.31
2022-08-03 22:09:01,60.25
2022-08-03 22:09:02,58.88
2022-08-03 22:09:03,61.29
2022-08-03 22:09:04,60.63
2022-08-03 22:09:05,61.0
2022-08-03 22:09:06,61.03
2022-08-03 22:09:07,61.81
2022-08-03 22:09:08,63.87
2022-08-03 22:09:09,59.67
2022-08-03 22:09:10,59.89
2022-08-03 22:09:11,62.06
2022-08-03 22:09:12,65.2
2022-08-03 22:09:13,64.82
2022-08-03 22:09:14,64.34
2022-08-03 22:09:15,64.97
2022-08-03 22:09:16,62.76
2022-08-03 22:09:17,63.79
2022-08-03 22:09:18,64.17
2022-08-03 22:09:19,60.71
2022-08-03 22:09:20,60.32
2022-08-03 22:09:21,61.87
2022-08-03 22:09:22,61.86
2022-08-03 22:09:23,62.35
2022-08-03 22:09:24,63.32
2022-08-03 22:09:25,64.37
2022-08-03 22:09:26,62.51
2022-08-03 22:09:27,64.37
2022-08-03 22:09:28,63.55
2022-08-03 22:09:29,63.25
2022-08-03 22:09:30,63.03
2022-08-03 22:09:31,63.48
2022-08-03 22:09:32,64.67
2022-08-03 22:09:33,63.46
2022-08-03 22:09:34,62.77
2022-08-03 22:09:35,65.73
2022-08-03 22:09:36,61.77
2022-08-03 22:09:37,64.21
2022-08-03 22:09:38,64.37
2022-08-03 22:09:39,63.91
2022-08-03 22:09:40,63.57
2022-08-03 22:09:41,61.25
2022-08-03 22:09:42,64.2
2022-08-03 22:09:43,66.32
2022-08-03 22:09:44,64.51
2022-08-03 22:09:45,62.34
2022-08-03 22:09:46,61.02
2022-08-03 22:09:47,59.23
2022-08-03 22:09:48,60.99
2022-08-03 22:09:49,59.68
2022-08-03 22:09:50,61.59
2022-08-03 22:09:51,61.66
2022-08-03 22:09:52,60.22
2022-08-03 22:09:53,60.18
2022-08-03 22:09:54,57.6
2022-08-03 22:09:55,60.67
2022-08-03 22:09:56,59.58
2022-08-03 22:09:57,58.68
2022-08-03 22:09:58,59.35
2022-08-03 22:09:59,61.19
2022-08-03 22:10:00,58.24
2022-08-03 22:10:02,59.49
2022-08-03 22:10:03,60.16
2022-08-03 22:10:04,59.79
2022-08-03 22:10:05,59.66
2022-08-03 22:10:06,58.22
2022-08-03 22:10:07,57.94
2022-08-03 22:10:08,61.48
2022-08-03 22:10:09,59.21
2022-08-03 22:10:10,60.37
2022-08-03 22:10:11,56.94
2022-08-03 22:10:12,59.81
2022-08-03 22:10:13,61.34
2022-08-03 22:10:14,61.32
2022-08-03 22:10:15,61.91
2022-08-03 22:10:16,62.28
2022-08-03 22:10:17,60.76
2022-08-03 22:10:18,62.17
2022-08-03 22:10:19,61.72
2022-08-03 22:10:20,58.92
2022-08-03 22:10:21,60.24
2022-08-03 22:10:22,61.87
2022-08-03 22:10:23,60.09
2022-08-03 22:10:24,56.32
2022-08-03 22:10:25,59.93
2022-08-03 22:10:26,58.51
2022-08-03 22:10:27,59.45
2022-08-03 22:10:28,61.56
2022-08-03 22:10:29,62.13
2022-08-03 22:10:30,58.2
2022-08-03 22:10:31,57.96
2022-08-03 22:10:32,58.58
2022-08-03 22:10:33,56.98
2022-08-03 22:10:34,57.39
2022-08-03 22:10:35,60.75
2022-08-03 22:10:36,62.0
2022-08-03 22:10:37,62.47
2022-08-03 22:10:38,61.48
2022-08-03 22:10:39,60.17
2022-08-03 22:10:40,60.5
2022-08-03 22:10:41,60.87
2022-08-03 22:10:42,59.26
2022-08-03 22:10:43,66.32
2022-08-03 22:10:44,64.11
2022-08-03 22:10:45,59.24
2022-08-03 22:10:46,63.43
2022-08-03 22:10:47,62.64
2022-08-03 22:10:48,60.17
2022-08-03 22:10:49,61.71
2022-08-03 22:10:50,62.51
2022-08-03 22:10:51,60.77
2022-08-03 22:10:52,61.34
2022-08-03 22:10:53,61.14
2022-08-03 22:10:54,61.65
2022-08-03 22:10:55,64.68
2022-08-03 22:10:56,64.22
2022-08-03 22:10:57,62.3
2022-08-03 22:10:58,61.98
2022-08-03 22:10:59,59.47
2022-08-03 22:11:00,63.54
2022-08-03 22:11:01,63.64
2022-08-03 22:11:02,64.37
2022-08-03 22:11:03,63.06
2022-08-03 22:11:04,63.45
2022-08-03 22:11:05,64.35
2022-08-03 22:11:06,63.37
2022-08-03 22:11:07,61.91
2022-08-03 22:11:08,61.03
2022-08-03 22:11:09,60.33
2022-08-03 22:11:10,61.22
2022-08-03 22:11:11,61.43
2022-08-03 22:11:13,61.16
2022-08-03 22:11:14,59.04
2022-08-03 22:11:15,59.42
2022-08-03 22:11:16,59.09
2022-08-03 22:11:17,60.75
2022-08-03 22:11:18,59.24
2022-08-03 22:11:19,60.24
2022-08-03 22:11:20,59.95
2022-08-03 22:11:21,62.91
2022-08-03 22:11:22,65.57
2022-08-03 22:11:23,62.97
2022-08-03 22:11:24,64.17
2022-08-03 22:11:25,62.8
2022-08-03 22:11:26,63.1
2022-08-03 22:11:27,62.73
2022-08-03 22:11:28,65.34
2022-08-03 22:11:29,62.61
2022-08-03 22:11:30,64.84
2022-08-03 22:11:31,64.99
2022-08-03 22:11:32,63.44
2022-08-03 22:11:33,63.41
2022-08-03 22:11:34,61.48
2022-08-03 22:11:35,63.77
2022-08-03 22:11:36,62.65
2022-08-03 22:11:37,62.16
2022-08-03 22:11:38,64.16
2022-08-03 22:11:39,63.23
2022-08-03 22:11:40,61.95
2022-08-03 22:11:41,62.35
2022-08-03 22:11:42,64.03
2022-08-03 22:11:43,64.02
2022-08-03 22:11:44,64.19
2022-08-03 22:11:45,61.4
2022-08-03 22:11:46,63.46
2022-08-03 22:11:47,66.11
2022-08-03 22:11:48,63.64
2022-08-03 22:11:49,63.31
2022-08-03 22:11:50,65.94
2022-08-03 22:11:51,63.27
2022-08-03 22:11:52,62.4
2022-08-03 22:11:53,65.17
2022-08-03 22:11:54,63.63
2022-08-03 22:11:55,60.47
2022-08-03 22:11:56,61.59
2022-08-03 22:11:57,61.6
2022-08-03 22:11:58,62.02
2022-08-03 22:11:59,60.05
2022-08-03 22:12:00,60.55
2022-08-03 22:12:01,60.68
2022-08-03 22:12:02,63.15
2022-08-03 22:12:03,62.83
2022-08-03 22:12:04,59.69
2022-08-03 22:12:05,59.0
2022-08-03 22:12:06,62.17
2022-08-03 22:12:07,61.26
2022-08-03 22:12:08,59.56
2022-08-03 22:12:09,64.17
2022-08-03 22:12:10,63.58
2022-08-03 22:12:11,62.78
2022-08-03 22:12:12,62.74
2022-08-03 22:12:13,61.94
2022-08-03 22:12:14,62.18
2022-08-03 22:12:15,62.35
2022-08-03 22:12:16,64.21
2022-08-03 22:12:17,61.79
2022-08-03 22:12:18,61.92
2022-08-03 22:12:19,61.46
2022-08-03 22:12:20,62.87
2022-08-03 22:12:21,61.92
2022-08-03 22:12:22,65.73
2022-08-03 22:12:23,70.17
2022-08-03 22:12:24,67.71
2022-08-03 22:12:25,64.07
2022-08-03 22:12:26,62.5
2022-08-03 22:12:27,64.57
2022-08-03 22:12:28,63.74
2022-08-03 22:12:29,61.65
2022-08-03 22:12:30,66.83
2022-08-03 22:12:31,68.45
2022-08-03 22:12:32,64.14
2022-08-03 22:12:34,61.83
2022-08-03 22:12:35,65.64
2022-08-03 22:12:36,64.14
2022-08-03 22:12:37,61.57
2022-08-03 22:12:38,65.04
2022-08-03 22:12:39,63.5
2022-08-03 22:12:40,63.75
2022-08-03 22:12:41,66.0
2022-08-03 22:12:42,65.47
2022-08-03 22:12:43,67.07
2022-08-03 22:12:44,63.17
2022-08-03 22:12:45,62.17
2022-08-03 22:12:46,63.9
2022-08-03 22:12:47,62.35
2022-08-03 22:12:48,63.08
2022-08-03 22:12:49,64.86
2022-08-03 22:12:50,62.5
2022-08-03 22:12:51,63.17
2022-08-03 22:12:52,65.97
2022-08-03 22:12:53,64.36
2022-08-03 22:12:54,66.52
2022-08-03 22:12:55,65.65
2022-08-03 22:12:56,62.95
2022-08-03 22:12:57,63.45
2022-08-03 22:12:58,64.65
2022-08-03 22:12:59,64.04
2022-08-03 22:13:00,61.1
2022-08-03 22:13:01,61.47
2022-08-03 22:13:02,61.71
2022-08-03 22:13:03,63.41
2022-08-03 22:13:04,64.25
2022-08-03 22:13:05,64.93
2022-08-03 22:13:06,63.96
2022-08-03 22:13:07,62.8
2022-08-03 22:13:08,65.36
2022-08-03 22:13:09,65.58
2022-08-03 22:13:10,63.75
2022-08-03 22:13:11,65.06
2022-08-03 22:13:12,63.21
2022-08-03 22:13:13,61.88
2022-08-03 22:13:14,64.22
2022-08-03 22:13:15,66.04
2022-08-03 22:13:16,67.11
2022-08-03 22:13:17,64.5
2022-08-03 22:13:18,62.12
2022-08-03 22:13:19,61.96
2022-08-03 22:13:20,59.68
2022-08-03 22:13:21,61.12
2022-08-03 22:13:22,61.27
2022-08-03 22:13:23,61.59
2022-08-03 22:13:24,63.36
2022-08-03 22:13:25,65.59
2022-08-03 22:13:26,61.45
2022-08-03 22:13:27,61.06
2022-08-03 22:13:28,62.24
2022-08-03 22:13:29,61.62
2022-08-03 22:13:30,58.82
2022-08-03 22:13:31,59.64
2022-08-03 22:13:32,58.97
2022-08-03 22:13:33,58.98
2022-08-03 22:13:34,59.83
2022-08-03 22:13:35,61.77
2022-08-03 22:13:36,62.78
2022-08-03 22:13:37,63.87
2022-08-03 22:13:38,62.63
2022-08-03 22:13:39,63.96
2022-08-03 22:13:40,66.39
2022-08-03 22:13:41,62.25
2022-08-03 22:13:42,61.53
2022-08-03 22:13:43,59.66
2022-08-03 22:13:44,60.8
2022-08-03 22:13:45,61.46
2022-08-03 22:13:46,61.34
2022-08-03 22:13:47,62.87
2022-08-03 22:13:48,63.96
2022-08-03 22:13:49,62.84
2022-08-03 22:13:50,61.41
2022-08-03 22:13:51,62.23
2022-08-03 22:13:52,61.01
2022-08-03 22:13:53,62.98
2022-08-03 22:13:55,63.14
2022-08-03 22:13:56,60.93
2022-08-03 22:13:57,61.62
2022-08-03 22:13:58,61.51
2022-08-03 22:13:59,62.44
2022-08-03 22:14:00,61.74
2022-08-03 22:14:01,63.13
2022-08-03 22:14:02,65.78
2022-08-03 22:14:03,64.34
2022-08-03 22:14:04,62.7
2022-08-03 22:14:05,62.58
2022-08-03 22:14:06,61.58
2022-08-03 22:14:07,59.99
2022-08-03 22:14:08,60.79
2022-08-03 22:14:09,61.0
2022-08-03 22:14:10,59.3
2022-08-03 22:14:11,61.28
2022-08-03 22:14:12,61.72
2022-08-03 22:14:13,63.84
2022-08-03 22:14:14,63.5
2022-08-03 22:14:15,62.84
2022-08-03 22:14:16,61.95
2022-08-03 22:14:17,61.68
2022-08-03 22:14:18,60.82
2022-08-03 22:14:19,63.73
2022-08-03 22:14:20,64.03
2022-08-03 22:14:21,59.89
2022-08-03 22:14:22,61.44
2022-08-03 22:14:23,61.64
2022-08-03 22:14:24,64.53
2022-08-03 22:14:25,64.28
2022-08-03 22:14:26,64.34
2022-08-03 22:14:27,63.71
2022-08-03 22:14:28,64.2
2022-08-03 22:14:29,60.01
2022-08-03 22:14:30,59.49
2022-08-03 22:14:31,58.85
2022-08-03 22:14:32,59.18
2022-08-03 22:14:33,61.52
2022-08-03 22:14:34,61.44
2022-08-03 22:14:35,61.09
2022-08-03 22:14:36,61.8
2022-08-03 22:14:37,65.5
2022-08-03 22:14:38,62.67
2022-08-03 22:14:39,63.25
2022-08-03 22:14:40,63.03
2022-08-03 22:14:41,63.27
2022-08-03 22:14:42,63.64
2022-08-03 22:14:43,65.04
2022-08-03 22:14:44,64.72
2022-08-03 22:14:45,63.45
2022-08-03 22:14:46,61.42
2022-08-03 22:14:47,63.39
2022-08-03 22:14:48,63.81
2022-08-03 22:14:49,63.59
2022-08-03 22:14:50,61.28
2022-08-03 22:14:51,60.73
2022-08-03 22:14:52,60.73
2022-08-03 22:14:53,59.5
2022-08-03 22:14:54,58.86
2022-08-03 22:14:55,58.17
2022-08-03 22:14:56,59.07
2022-08-03 22:14:57,62.7
2022-08-03 22:14:58,63.4
2022-08-03 22:14:59,59.07
2022-08-03 22:15:00,59.39
2022-08-03 22:15:01,58.74
2022-08-03 22:15:02,59.3
2022-08-03 22:15:03,69.22
2022-08-03 22:15:04,68.25
2022-08-03 22:15:05,60.5
2022-08-03 22:15:06,59.45
2022-08-03 22:15:07,65.6
2022-08-03 22:15:08,67.45
2022-08-03 22:15:09,61.29
2022-08-03 22:15:10,62.79
2022-08-03 22:15:11,62.27
2022-08-03 22:15:12,66.03
2022-08-03 22:15:13,63.09
2022-08-03 22:15:14,62.17
2022-08-03 22:15:16,60.51
2022-08-03 22:15:17,60.21
2022-08-03 22:15:18,63.21
2022-08-03 22:15:19,62.02
2022-08-03 22:15:20,62.87
2022-08-03 22:15:21,64.12
2022-08-03 22:15:22,64.7
2022-08-03 22:15:23,61.57
2022-08-03 22:15:24,61.15
2022-08-03 22:15:25,61.25
2022-08-03 22:15:26,63.0
2022-08-03 22:15:27,62.51
2022-08-03 22:15:28,64.68
2022-08-03 22:15:29,61.84
2022-08-03 22:15:30,62.22
2022-08-03 22:15:31,61.85
2022-08-03 22:15:32,64.86
2022-08-03 22:15:33,60.99
2022-08-03 22:15:34,62.28
2022-08-03 22:15:35,61.03
2022-08-03 22:15:36,60.68
2022-08-03 22:15:37,59.25
2022-08-03 22:15:38,59.65
2022-08-03 22:15:39,59.48
2022-08-03 22:15:40,60.78
2022-08-03 22:15:41,62.21
2022-08-03 22:15:42,60.84
2022-08-03 22:15:43,61.37
2022-08-03 22:15:44,61.82
2022-08-03 22:15:45,61.45
2022-08-03 22:15:46,61.83
2022-08-03 22:15:47,59.06
2022-08-03 22:15:48,60.7
2022-08-03 22:15:49,60.27
2022-08-03 22:15:50,63.62
2022-08-03 22:15:51,61.45
2022-08-03 22:15:52,62.54
2022-08-03 22:15:53,59.48
2022-08-03 22:15:54,60.47
2022-08-03 22:15:55,63.38
2022-08-03 22:15:56,61.73
2022-08-03 22:15:57,61.62
2022-08-03 22:15:58,62.21
2022-08-03 22:15:59,60.96
2022-08-03 22:16:00,60.58
2022-08-03 22:16:01,60.87
2022-08-03 22:16:02,60.91
2022-08-03 22:16:03,63.15
2022-08-03 22:16:04,62.81
2022-08-03 22:16:05,59.5
2022-08-03 22:16:06,60.14
2022-08-03 22:16:07,61.17
2022-08-03 22:16:08,61.94
2022-08-03 22:16:09,61.24
2022-08-03 22:16:10,62.04
2022-08-03 22:16:11,59.47
2022-08-03 22:16:12,61.81
2022-08-03 22:16:13,58.5
2022-08-03 22:16:14,61.2
2022-08-03 22:16:15,60.09
2022-08-03 22:16:16,57.87
2022-08-03 22:16:17,60.62
2022-08-03 22:16:18,59.4
2022-08-03 22:16:19,59.33
2022-08-03 22:16:20,58.66
2022-08-03 22:16:21,60.11
2022-08-03 22:16:22,60.13
2022-08-03 22:16:23,63.68
2022-08-03 22:16:24,65.72
2022-08-03 22:16:25,61.52
2022-08-03 22:16:26,62.58
2022-08-03 22:16:27,61.83
2022-08-03 22:16:28,61.36
2022-08-03 22:16:29,61.26
2022-08-03 22:16:30,59.09
2022-08-03 22:16:31,59.13
2022-08-03 22:16:32,59.99
2022-08-03 22:16:33,60.15
2022-08-03 22:16:34,61.64
2022-08-03 22:16:35,62.1
2022-08-03 22:16:37,59.2
2022-08-03 22:16:38,61.22
2022-08-03 22:16:39,60.86
2022-08-03 22:16:40,60.02
2022-08-03 22:16:41,60.0
2022-08-03 22:16:42,60.88
2022-08-03 22:16:43,62.04
2022-08-03 22:16:44,62.66
2022-08-03 22:16:45,58.63
2022-08-03 22:16:46,60.11
2022-08-03 22:16:47,60.45
2022-08-03 22:16:48,61.92
2022-08-03 22:16:49,59.85
2022-08-03 22:16:50,59.0
2022-08-03 22:16:51,61.5
2022-08-03 22:16:52,61.44
2022-08-03 22:16:53,59.18
2022-08-03 22:16:54,63.29
2022-08-03 22:16:55,60.42
2022-08-03 22:16:56,62.72
2022-08-03 22:16:57,70.06
2022-08-03 22:16:58,64.04
2022-08-03 22:16:59,64.1
2022-08-03 22:17:00,62.47
2022-08-03 22:17:01,61.24
2022-08-03 22:17:02,63.75
2022-08-03 22:17:03,62.34
2022-08-03 22:17:04,62.06
2022-08-03 22:17:05,64.62
2022-08-03 22:17:06,62.51
2022-08-03 22:17:07,64.33
2022-08-03 22:17:08,64.98
2022-08-03 22:17:09,65.29
2022-08-03 22:17:10,64.22
2022-08-03 22:17:11,62.03
2022-08-03 22:17:12,67.53
2022-08-03 22:17:13,65.64
2022-08-03 22:17:14,66.7
2022-08-03 22:17:15,64.21
2022-08-03 22:17:16,63.18
2022-08-03 22:17:17,63.33
2022-08-03 22:17:18,63.3
2022-08-03 22:17:19,61.26
2022-08-03 22:17:20,64.96
2022-08-03 22:17:21,62.2
2022-08-03 22:17:22,60.95
2022-08-03 22:17:23,59.36
2022-08-03 22:17:24,64.43
2022-08-03 22:17:25,63.53
2022-08-03 22:17:26,63.17
2022-08-03 22:17:27,63.43
2022-08-03 22:17:28,62.38
2022-08-03 22:17:29,65.71
2022-08-03 22:17:30,62.3
2022-08-03 22:17:31,65.07
2022-08-03 22:17:32,66.11
2022-08-03 22:17:33,60.78
2022-08-03 22:17:34,63.21
2022-08-03 22:17:35,64.07
2022-08-03 22:17:36,64.49
2022-08-03 22:17:37,64.43
2022-08-03 22:17:38,66.01
2022-08-03 22:17:39,65.9
2022-08-03 22:17:40,66.42
2022-08-03 22:17:41,69.21
2022-08-03 22:17:42,65.01
2022-08-03 22:17:43,64.66
2022-08-03 22:17:44,65.08
2022-08-03 22:17:45,64.52
2022-08-03 22:17:46,64.52
2022-08-03 22:17:47,60.89
2022-08-03 22:17:48,63.13
2022-08-03 22:17:49,63.17
2022-08-03 22:17:50,63.36
2022-08-03 22:17:51,63.34
2022-08-03 22:17:52,62.81
2022-08-03 22:17:53,64.01
2022-08-03 22:17:54,63.0
2022-08-03 22:17:55,61.64
2022-08-03 22:17:56,60.99
2022-08-03 22:17:58,61.93
2022-08-03 22:17:59,62.07
2022-08-03 22:18:00,64.18
2022-08-03 22:18:01,66.26
2022-08-03 22:18:02,63.59
2022-08-03 22:18:03,63.65
2022-08-03 22:18:04,61.2
2022-08-03 22:18:05,62.8
2022-08-03 22:18:06,61.85
2022-08-03 22:18:07,62.39
2022-08-03 22:18:08,62.02
2022-08-03 22:18:09,61.21
2022-08-03 22:18:10,60.06
2022-08-03 22:18:11,60.34
2022-08-03 22:18:12,60.56
2022-08-03 22:18:13,59.58
2022-08-03 22:18:14,59.32
2022-08-03 22:18:15,60.75
2022-08-03 22:18:16,62.27
2022-08-03 22:18:17,63.05
2022-08-03 22:18:18,59.75
2022-08-03 22:18:19,62.51
2022-08-03 22:18:20,60.16
2022-08-03 22:18:21,62.56
2022-08-03 22:18:22,63.16
2022-08-03 22:18:23,61.74
2022-08-03 22:18:24,61.54
2022-08-03 22:18:25,64.43
2022-08-03 22:18:26,64.99
2022-08-03 22:18:27,64.51
2022-08-03 22:18:28,62.93
2022-08-03 22:18:29,62.83
2022-08-03 22:18:30,62.52
2022-08-03 22:18:31,61.34
2022-08-03 22:18:32,62.08
2022-08-03 22:18:33,61.63
2022-08-03 22:18:34,62.93
2022-08-03 22:18:35,61.61
2022-08-03 22:18:36,62.34
2022-08-03 22:18:37,61.0
2022-08-03 22:18:38,61.84
2022-08-03 22:18:39,61.2
2022-08-03 22:18:40,58.74
2022-08-03 22:18:41,61.53
2022-08-03 22:18:42,60.33
2022-08-03 22:18:43,64.09
2022-08-03 22:18:44,63.71
2022-08-03 22:18:45,62.69
2022-08-03 22:18:46,60.07
2022-08-03 22:18:47,63.89
2022-08-03 22:18:48,61.29
2022-08-03 22:18:49,61.37
2022-08-03 22:18:50,62.31
2022-08-03 22:18:51,60.36
2022-08-03 22:18:52,61.22
2022-08-03 22:18:53,59.25
2022-08-03 22:18:54,61.93
2022-08-03 22:18:55,59.98
2022-08-03 22:18:56,59.8
2022-08-03 22:18:57,61.6
2022-08-03 22:18:58,60.23
2022-08-03 22:18:59,60.61
2022-08-03 22:19:00,63.39
2022-08-03 22:19:01,64.4
2022-08-03 22:19:02,66.22
2022-08-03 22:19:03,62.81
2022-08-03 22:19:04,62.56
2022-08-03 22:19:05,66.76
2022-08-03 22:19:06,64.51
2022-08-03 22:19:07,61.75
2022-08-03 22:19:08,60.1
2022-08-03 22:19:09,60.28
2022-08-03 22:19:10,61.95
2022-08-03 22:19:11,62.53
2022-08-03 22:19:12,62.34
2022-08-03 22:19:13,61.26
2022-08-03 22:19:14,63.48
2022-08-03 22:19:15,62.78
2022-08-03 22:19:16,61.3
2022-08-03 22:19:17,63.08
2022-08-03 22:19:19,64.45
2022-08-03 22:19:20,62.78
2022-08-03 22:19:21,61.09
2022-08-03 22:19:22,60.67
2022-08-03 22:19:23,61.08
2022-08-03 22:19:24,60.61
2022-08-03 22:19:25,58.68
2022-08-03 22:19:26,60.27
2022-08-03 22:19:27,60.25
2022-08-03 22:19:28,61.62
2022-08-03 22:19:29,61.4
2022-08-03 22:19:30,60.92
2022-08-03 22:19:31,61.42
2022-08-03 22:19:32,60.54
2022-08-03 22:19:33,61.95
2022-08-03 22:19:34,61.3
2022-08-03 22:19:35,63.69
2022-08-03 22:19:36,61.81
2022-08-03 22:19:37,62.36
2022-08-03 22:19:38,74.26
2022-08-03 22:19:39,69.57
2022-08-03 22:19:40,65.5
2022-08-03 22:19:41,67.51
2022-08-03 22:19:42,65.17
2022-08-03 22:19:43,67.56
2022-08-03 22:19:44,68.57
2022-08-03 22:19:45,64.03
2022-08-03 22:19:46,63.72
2022-08-03 22:19:47,63.06
2022-08-03 22:19:48,63.37
2022-08-03 22:19:49,64.18
2022-08-03 22:19:50,65.54
2022-08-03 22:19:51,64.68
2022-08-03 22:19:52,65.54
2022-08-03 22:19:53,63.31
2022-08-03 22:19:54,62.06
2022-08-03 22:19:55,62.83
2022-08-03 22:19:56,64.23
2022-08-03 22:19:57,64.98
2022-08-03 22:19:58,66.61
2022-08-03 22:19:59,64.56
2022-08-03 22:20:00,65.44
2022-08-03 22:20:01,64.11
2022-08-03 22:20:02,61.26
2022-08-03 22:20:03,65.09
2022-08-03 22:20:04,63.08
2022-08-03 22:20:05,62.85
2022-08-03 22:20:06,62.81
2022-08-03 22:20:07,62.16
2022-08-03 22:20:08,61.61
2022-08-03 22:20:09,62.05
2022-08-03 22:20:10,63.56
2022-08-03 22:20:11,61.71
2022-08-03 22:20:12,60.4
2022-08-03 22:20:13,61.2
2022-08-03 22:20:14,60.88
2022-08-03 22:20:15,62.73
2022-08-03 22:20:16,62.0
2022-08-03 22:20:17,62.7
2022-08-03 22:20:18,64.06
2022-08-03 22:20:19,62.14
2022-08-03 22:20:20,62.82
2022-08-03 22:20:21,62.41
2022-08-03 22:20:22,62.28
2022-08-03 22:20:23,64.63
2022-08-03 22:20:24,59.58
2022-08-03 22:20:25,57.27
2022-08-03 22:20:26,58.55
2022-08-03 22:20:27,61.13
2022-08-03 22:20:28,58.83
2022-08-03 22:20:29,62.02
2022-08-03 22:20:30,61.65
2022-08-03 22:20:31,60.94
2022-08-03 22:20:32,60.16
2022-08-03 22:20:33,63.41
2022-08-03 22:20:34,62.05
2022-08-03 22:20:35,58.66
2022-08-03 22:20:36,57.09
2022-08-03 22:20:37,60.45
2022-08-03 22:20:38,61.34
2022-08-03 22:20:39,58.36
2022-08-03 22:20:40,61.24
2022-08-03 22:20:41,61.75
2022-08-03 22:20:42,62.37
2022-08-03 22:20:43,60.58
2022-08-03 22:20:44,59.96
2022-08-03 22:20:45,60.88
2022-08-03 22:20:46,60.93
2022-08-03 22:20:47,61.69
2022-08-03 22:20:48,60.34
2022-08-03 22:20:50,61.94
2022-08-03 22:20:51,59.27
2022-08-03 22:20:52,62.1
2022-08-03 22:20:53,62.12
2022-08-03 22:20:54,60.85
2022-08-03 22:20:55,60.22
2022-08-03 22:20:56,61.18
2022-08-03 22:20:57,60.29
2022-08-03 22:20:58,59.24
2022-08-03 22:20:59,58.81
2022-08-03 22:21:00,62.35
2022-08-03 22:21:01,63.18
2022-08-03 22:21:02,60.11
2022-08-03 22:21:03,60.69
2022-08-03 22:21:04,61.82
2022-08-03 22:21:05,63.99
2022-08-03 22:21:06,62.67
2022-08-03 22:21:07,61.45
2022-08-03 22:21:08,63.94
2022-08-03 22:21:09,63.19
2022-08-03 22:21:10,62.84
2022-08-03 22:21:11,62.8
2022-08-03 22:21:12,60.07
2022-08-03 22:21:13,60.85
2022-08-03 22:21:14,62.88
2022-08-03 22:21:15,61.42
2022-08-03 22:21:16,60.0
2022-08-03 22:21:17,60.23
2022-08-03 22:21:18,60.21
2022-08-03 22:21:19,61.98
2022-08-03 22:21:20,62.68
2022-08-03 22:21:21,63.19
2022-08-03 22:21:22,63.39
2022-08-03 22:21:23,62.18
2022-08-03 22:21:24,61.64
2022-08-03 22:21:25,60.84
2022-08-03 22:21:26,61.45
2022-08-03 22:21:27,64.2
2022-08-03 22:21:28,64.65
2022-08-03 22:21:29,63.58
2022-08-03 22:21:30,64.22
2022-08-03 22:21:31,64.7
2022-08-03 22:21:32,64.2
2022-08-03 22:21:33,62.49
2022-08-03 22:21:34,61.14
2022-08-03 22:21:35,62.59
2022-08-03 22:21:36,61.07
2022-08-03 22:21:37,61.68
2022-08-03 22:21:38,63.87
2022-08-03 22:21:39,66.43
2022-08-03 22:21:40,64.62
2022-08-03 22:21:41,63.55
2022-08-03 22:21:42,64.24
2022-08-03 22:21:43,64.44
2022-08-03 22:21:44,62.19
2022-08-03 22:21:45,64.31
2022-08-03 22:21:46,63.57
2022-08-03 22:21:47,63.84
2022-08-03 22:21:48,62.7
2022-08-03 22:21:49,60.06
2022-08-03 22:21:50,58.11
2022-08-03 22:21:51,58.31
2022-08-03 22:21:52,61.34
2022-08-03 22:21:53,61.76
2022-08-03 22:21:54,61.35
2022-08-03 22:21:55,63.24
2022-08-03 22:21:56,64.12
2022-08-03 22:21:57,63.98
2022-08-03 22:21:58,65.92
2022-08-03 22:21:59,64.47
2022-08-03 22:22:01,65.91
2022-08-03 22:22:02,63.1
2022-08-03 22:22:03,64.36
2022-08-03 22:22:04,64.43
2022-08-03 22:22:05,63.69
2022-08-03 22:22:06,64.1
2022-08-03 22:22:07,62.92
2022-08-03 22:22:08,63.75
2022-08-03 22:22:09,65.56
2022-08-03 22:22:10,66.61
2022-08-03 22:22:11,65.97
2022-08-03 22:22:12,64.94
2022-08-03 22:22:13,64.9
2022-08-03 22:22:14,64.47
2022-08-03 22:22:15,62.77
2022-08-03 22:22:16,61.86
2022-08-03 22:22:17,62.27
2022-08-03 22:22:18,62.82
2022-08-03 22:22:19,62.82
2022-08-03 22:22:20,60.53
2022-08-03 22:22:21,59.55
2022-08-03 22:22:22,61.23
2022-08-03 22:22:23,64.62
2022-08-03 22:22:24,63.15
2022-08-03 22:22:25,64.15
2022-08-03 22:22:26,63.95
2022-08-03 22:22:27,63.48
2022-08-03 22:22:28,62.33
2022-08-03 22:22:29,64.83
2022-08-03 22:22:30,65.59
2022-08-03 22:22:31,64.23
2022-08-03 22:22:32,63.39
2022-08-03 22:22:33,65.23
2022-08-03 22:22:34,62.16
2022-08-03 22:22:35,61.2
2022-08-03 22:22:36,61.72
2022-08-03 22:22:37,60.61
2022-08-03 22:22:38,63.39
2022-08-03 22:22:39,63.48
2022-08-03 22:22:40,65.44
2022-08-03 22:22:41,67.48
2022-08-03 22:22:42,63.48
2022-08-03 22:22:43,62.66
2022-08-03 22:22:44,63.5
2022-08-03 22:22:45,63.07
2022-08-03 22:22:46,62.45
2022-08-03 22:22:47,62.33
2022-08-03 22:22:48,61.96
2022-08-03 22:22:49,64.64
2022-08-03 22:22:50,64.76
2022-08-03 22:22:51,62.13
2022-08-03 22:22:52,62.67
2022-08-03 22:22:53,62.61
2022-08-03 22:22:54,62.55
2022-08-03 22:22:55,61.47
2022-08-03 22:22:56,63.2
2022-08-03 22:22:57,62.45
2022-08-03 22:22:58,61.65
2022-08-03 22:22:59,62.34
2022-08-03 22:23:00,63.05
2022-08-03 22:23:01,62.45
2022-08-03 22:23:02,64.64
2022-08-03 22:23:03,64.02
2022-08-03 22:23:04,60.74
2022-08-03 22:23:05,62.33
2022-08-03 22:23:06,62.25
2022-08-03 22:23:07,62.69
2022-08-03 22:23:08,62.41
2022-08-03 22:23:09,61.04
2022-08-03 22:23:10,60.62
2022-08-03 22:23:11,61.3
2022-08-03 22:23:12,63.1
2022-08-03 22:23:13,63.4
2022-08-03 22:23:14,61.35
2022-08-03 22:23:15,63.02
2022-08-03 22:23:16,61.12
2022-08-03 22:23:17,62.87
2022-08-03 22:23:18,62.34
2022-08-03 22:23:19,62.49
2022-08-03 22:23:20,60.43
2022-08-03 22:23:21,63.08
2022-08-03 22:23:22,63.37
2022-08-03 22:23:23,65.01
2022-08-03 22:23:24,63.95
2022-08-03 22:23:25,61.47
2022-08-03 22:23:26,61.73
2022-08-03 22:23:27,63.32
2022-08-03 22:23:28,63.5
2022-08-03 22:23:29,63.04
2022-08-03 22:23:30,65.74
2022-08-03 22:23:32,65.71
2022-08-03 22:23:33,64.99
2022-08-03 22:23:34,63.84
2022-08-03 22:23:35,63.18
2022-08-03 22:23:36,62.19
2022-08-03 22:23:37,63.56
2022-08-03 22:23:38,62.5
2022-08-03 22:23:39,60.45
2022-08-03 22:23:40,61.69
2022-08-03 22:23:41,61.66
2022-08-03 22:23:42,58.66
2022-08-03 22:23:43,61.98
2022-08-03 22:23:44,62.56
2022-08-03 22:23:45,64.64
2022-08-03 22:23:46,61.85
2022-08-03 22:23:47,59.9
2022-08-03 22:23:48,62.94
2022-08-03 22:23:49,61.15
2022-08-03 22:23:50,59.7
2022-08-03 22:23:51,63.57
2022-08-03 22:23:52,60.11
2022-08-03 22:23:53,61.6
2022-08-03 22:23:54,61.4
2022-08-03 22:23:55,61.03
2022-08-03 22:23:56,63.64
2022-08-03 22:23:57,65.83
2022-08-03 22:23:58,63.21
2022-08-03 22:23:59,62.82
2022-08-03 22:24:00,60.72
2022-08-03 22:24:01,63.12
2022-08-03 22:24:02,60.75
2022-08-03 22:24:03,60.65
2022-08-03 22:24:04,61.66
2022-08-03 22:24:05,61.45
2022-08-03 22:24:06,62.0
2022-08-03 22:24:07,61.0
2022-08-03 22:24:08,60.55
2022-08-03 22:24:09,64.62
2022-08-03 22:24:10,63.06
2022-08-03 22:24:11,62.14
2022-08-03 22:24:12,63.64
2022-08-03 22:24:13,61.52
2022-08-03 22:24:14,61.86
2022-08-03 22:24:15,61.59
2022-08-03 22:24:16,60.4
2022-08-03 22:24:17,62.29
2022-08-03 22:24:18,62.67
2022-08-03 22:24:19,64.94
2022-08-03 22:24:20,65.89
2022-08-03 22:24:21,64.32
2022-08-03 22:24:22,64.69
2022-08-03 22:24:23,63.02
2022-08-03 22:24:24,63.43
2022-08-03 22:24:25,61.91
2022-08-03 22:24:26,64.29
2022-08-03 22:24:27,63.74
2022-08-03 22:24:28,62.76
2022-08-03 22:24:29,63.1
2022-08-03 22:24:30,63.7
2022-08-03 22:24:31,60.11
2022-08-03 22:24:32,62.73
2022-08-03 22:24:33,60.2
2022-08-03 22:24:34,58.57
2022-08-03 22:24:35,59.27
2022-08-03 22:24:36,59.4
2022-08-03 22:24:37,62.03
2022-08-03 22:24:38,61.91
2022-08-03 22:24:39,60.39
2022-08-03 22:24:40,60.31
2022-08-03 22:24:41,58.78
2022-08-03 22:24:43,60.37
2022-08-03 22:24:44,61.18
2022-08-03 22:24:45,61.44
2022-08-03 22:24:46,58.89
2022-08-03 22:24:47,65.46
2022-08-03 22:24:48,65.84
2022-08-03 22:24:49,64.04
2022-08-03 22:24:50,63.35
2022-08-03 22:24:51,62.78
2022-08-03 22:24:52,63.2
2022-08-03 22:24:53,62.12
2022-08-03 22:24:54,61.63
2022-08-03 22:24:55,61.35
2022-08-03 22:24:56,60.23
2022-08-03 22:24:57,62.31
2022-08-03 22:24:58,61.97
2022-08-03 22:24:59,63.44
2022-08-03 22:25:00,64.56
2022-08-03 22:25:01,64.76
2022-08-03 22:25:02,63.27
2022-08-03 22:25:03,60.91
2022-08-03 22:25:04,62.86
2022-08-03 22:25:05,68.6
2022-08-03 22:25:06,62.23
2022-08-03 22:25:07,62.74
2022-08-03 22:25:08,62.49
2022-08-03 22:25:09,65.51
2022-08-03 22:25:10,63.6
2022-08-03 22:25:11,63.85
2022-08-03 22:25:12,63.45
2022-08-03 22:25:13,62.73
2022-08-03 22:25:14,61.69
2022-08-03 22:25:15,62.51
2022-08-03 22:25:16,62.37
2022-08-03 22:25:17,65.99
2022-08-03 22:25:18,62.65
2022-08-03 22:25:19,63.17
2022-08-03 22:25:20,64.66
2022-08-03 22:25:21,62.13
2022-08-03 22:25:22,61.81
2022-08-03 22:25:23,63.45
2022-08-03 22:25:24,64.86
2022-08-03 22:25:25,62.65
2022-08-03 22:25:26,62.48
2022-08-03 22:25:27,62.36
2022-08-03 22:25:28,63.61
2022-08-03 22:25:29,60.58
2022-08-03 22:25:30,62.15
2022-08-03 22:25:31,60.47
2022-08-03 22:25:32,61.16
2022-08-03 22:25:33,64.23
2022-08-03 22:25:34,63.87
2022-08-03 22:25:35,62.91
2022-08-03 22:25:36,62.53
2022-08-03 22:25:37,61.85
2022-08-03 22:25:38,65.79
2022-08-03 22:25:39,64.31
2022-08-03 22:25:40,63.43
2022-08-03 22:25:41,63.89
2022-08-03 22:25:42,63.41
2022-08-03 22:25:43,62.85
2022-08-03 22:25:44,63.44
2022-08-03 22:25:45,66.65
2022-08-03 22:25:46,63.66
2022-08-03 22:25:47,63.07
2022-08-03 22:25:48,63.19
2022-08-03 22:25:49,62.12
2022-08-03 22:25:50,61.56
2022-08-03 22:25:51,60.24
2022-08-03 22:25:52,60.22
2022-08-03 22:25:54,59.17
2022-08-03 22:25:55,59.95
2022-08-03 22:25:56,60.77
2022-08-03 22:25:57,59.67
2022-08-03 22:25:58,61.87
2022-08-03 22:25:59,61.7
2022-08-03 22:26:00,61.08
2022-08-03 22:26:01,61.27
2022-08-03 22:26:02,61.5
2022-08-03 22:26:03,58.99
2022-08-03 22:26:04,60.75
2022-08-03 22:26:05,61.31
2022-08-03 22:26:06,62.07
2022-08-03 22:26:07,62.39
2022-08-03 22:26:08,64.71
2022-08-03 22:26:09,62.01
2022-08-03 22:26:10,63.0
2022-08-03 22:26:11,61.12
2022-08-03 22:26:12,60.91
2022-08-03 22:26:13,63.38
2022-08-03 22:26:14,61.2
2022-08-03 22:26:15,62.97
2022-08-03 22:26:16,64.24
2022-08-03 22:26:17,65.1
2022-08-03 22:26:18,63.03
2022-08-03 22:26:19,62.79
2022-08-03 22:26:20,63.52
2022-08-03 22:26:21,65.17
2022-08-03 22:26:22,62.49
2022-08-03 22:26:23,62.76
2022-08-03 22:26:24,64.98
2022-08-03 22:26:25,62.05
2022-08-03 22:26:26,61.54
2022-08-03 22:26:27,65.03
2022-08-03 22:26:28,63.94
2022-08-03 22:26:29,62.95
2022-08-03 22:26:30,61.66
2022-08-03 22:26:31,64.03
2022-08-03 22:26:32,63.04
2022-08-03 22:26:33,62.57
2022-08-03 22:26:34,63.37
2022-08-03 22:26:35,63.13
2022-08-03 22:26:36,65.21
2022-08-03 22:26:37,61.0
2022-08-03 22:26:38,60.73
2022-08-03 22:26:39,65.21
2022-08-03 22:26:40,64.52
2022-08-03 22:26:41,64.52
2022-08-03 22:26:42,63.91
2022-08-03 22:26:43,64.89
2022-08-03 22:26:44,63.64
2022-08-03 22:26:45,64.2
2022-08-03 22:26:46,64.04
2022-08-03 22:26:47,63.83
2022-08-03 22:26:48,63.25
2022-08-03 22:26:49,64.96
2022-08-03 22:26:50,63.87
2022-08-03 22:26:51,64.15
2022-08-03 22:26:52,63.84
2022-08-03 22:26:53,63.53
2022-08-03 22:26:54,64.22
2022-08-03 22:26:55,64.96
2022-08-03 22:26:56,62.45
2022-08-03 22:26:57,65.21
2022-08-03 22:26:58,62.47
2022-08-03 22:26:59,64.35
2022-08-03 22:27:00,61.53
2022-08-03 22:27:01,64.33
2022-08-03 22:27:02,64.57
2022-08-03 22:27:03,65.64
2022-08-03 22:27:04,70.36
2022-08-03 22:27:05,72.02
2022-08-03 22:27:06,65.85
2022-08-03 22:27:07,68.99
2022-08-03 22:27:08,66.65
2022-08-03 22:27:09,64.73
2022-08-03 22:27:10,65.56
2022-08-03 22:27:11,69.04
2022-08-03 22:27:12,67.75
2022-08-03 22:27:13,64.88
2022-08-03 22:27:15,64.46
2022-08-03 22:27:16,63.96
2022-08-03 22:27:17,63.3
2022-08-03 22:27:18,62.73
2022-08-03 22:27:19,64.16
2022-08-03 22:27:20,63.33
2022-08-03 22:27:21,61.04
2022-08-03 22:27:22,61.23
2022-08-03 22:27:23,64.98
2022-08-03 22:27:24,66.44
2022-08-03 22:27:25,65.51
2022-08-03 22:27:26,64.98
2022-08-03 22:27:27,68.18
2022-08-03 22:27:28,64.93
2022-08-03 22:27:29,64.03
2022-08-03 22:27:30,62.22
2022-08-03 22:27:31,62.69
2022-08-03 22:27:32,63.65
2022-08-03 22:27:33,61.44
2022-08-03 22:27:34,62.71
2022-08-03 22:27:35,62.86
2022-08-03 22:27:36,67.35
2022-08-03 22:27:37,65.64
2022-08-03 22:27:38,68.31
2022-08-03 22:27:39,66.04
2022-08-03 22:27:40,62.89
2022-08-03 22:27:41,64.3
2022-08-03 22:27:42,63.76
2022-08-03 22:27:43,65.06
2022-08-03 22:27:44,64.65
2022-08-03 22:27:45,61.6
2022-08-03 22:27:46,66.89
2022-08-03 22:27:47,66.12
2022-08-03 22:27:48,64.33
2022-08-03 22:27:49,64.4
2022-08-03 22:27:50,62.78
2022-08-03 22:27:51,62.22
2022-08-03 22:27:52,62.92
2022-08-03 22:27:53,62.35
2022-08-03 22:27:54,65.02
2022-08-03 22:27:55,63.58
2022-08-03 22:27:56,62.19
2022-08-03 22:27:57,60.7
2022-08-03 22:27:58,60.47
2022-08-03 22:27:59,64.23
2022-08-03 22:28:00,62.16
2022-08-03 22:28:01,63.79
2022-08-03 22:28:02,64.52
2022-08-03 22:28:03,64.03
2022-08-03 22:28:04,64.74
2022-08-03 22:28:05,67.36
2022-08-03 22:28:06,67.52
2022-08-03 22:28:07,64.49
2022-08-03 22:28:08,61.08
2022-08-03 22:28:09,61.51
2022-08-03 22:28:10,61.03
2022-08-03 22:28:11,61.39
2022-08-03 22:28:12,61.76
2022-08-03 22:28:13,59.61
2022-08-03 22:28:14,61.79
2022-08-03 22:28:15,60.91
2022-08-03 22:28:16,60.32
2022-08-03 22:28:17,61.28
2022-08-03 22:28:18,64.48
2022-08-03 22:28:19,65.49
2022-08-03 22:28:20,63.94
2022-08-03 22:28:21,65.83
2022-08-03 22:28:22,62.57
2022-08-03 22:28:23,64.19
2022-08-03 22:28:24,64.23
2022-08-03 22:28:25,63.82
2022-08-03 22:28:26,63.91
2022-08-03 22:28:27,64.22
2022-08-03 22:28:28,61.5
2022-08-03 22:28:29,63.1
2022-08-03 22:28:30,63.48
2022-08-03 22:28:31,62.9
2022-08-03 22:28:32,64.67
2022-08-03 22:28:33,63.34
2022-08-03 22:28:34,63.15
2022-08-03 22:28:36,65.4
2022-08-03 22:28:37,62.0
2022-08-03 22:28:38,63.83
2022-08-03 22:28:39,64.56
2022-08-03 22:28:40,70.76
2022-08-03 22:28:41,70.34
2022-08-03 22:28:42,71.2
2022-08-03 22:28:43,66.63
2022-08-03 22:28:44,67.23
2022-08-03 22:28:45,65.97
2022-08-03 22:28:46,62.34
2022-08-03 22:28:47,65.09
2022-08-03 22:28:48,65.26
2022-08-03 22:28:49,62.99
2022-08-03 22:28:50,61.02
2022-08-03 22:28:51,63.23
2022-08-03 22:28:52,61.85
2022-08-03 22:28:53,64.35
2022-08-03 22:28:54,63.61
2022-08-03 22:28:55,64.51
2022-08-03 22:28:56,64.55
2022-08-03 22:28:57,64.35
2022-08-03 22:28:58,62.6
2022-08-03 22:28:59,62.44
2022-08-03 22:29:00,60.6
2022-08-03 22:29:01,67.36
2022-08-03 22:29:02,65.88
2022-08-03 22:29:03,59.42
2022-08-03 22:29:04,62.31
2022-08-03 22:29:05,61.84
2022-08-03 22:29:06,63.14
2022-08-03 22:29:07,65.67
2022-08-03 22:29:08,67.23
2022-08-03 22:29:09,65.19
2022-08-03 22:29:10,62.47
2022-08-03 22:29:11,60.25
2022-08-03 22:29:12,61.66
2022-08-03 22:29:13,63.33
2022-08-03 22:29:14,63.02
2022-08-03 22:29:15,63.37
2022-08-03 22:29:16,62.81
2022-08-03 22:29:17,63.69
2022-08-03 22:29:18,64.2
2022-08-03 22:29:19,63.91
2022-08-03 22:29:20,60.6
2022-08-03 22:29:21,61.65
2022-08-03 22:29:22,62.98
2022-08-03 22:29:23,64.4
2022-08-03 22:29:24,61.57
2022-08-03 22:29:25,62.41
2022-08-03 22:29:26,64.64
2022-08-03 22:29:27,63.77
2022-08-03 22:29:28,61.88
2022-08-03 22:29:29,61.34
2022-08-03 22:29:30,61.46
2022-08-03 22:29:31,61.17
2022-08-03 22:29:32,59.7
2022-08-03 22:29:33,61.06
2022-08-03 22:29:34,62.01
2022-08-03 22:29:35,61.47
2022-08-03 22:29:36,64.0
2022-08-03 22:29:37,61.78
2022-08-03 22:29:38,61.46
2022-08-03 22:29:39,62.94
2022-08-03 22:29:40,62.21
2022-08-03 22:29:41,61.48
2022-08-03 22:29:42,60.66
2022-08-03 22:29:43,62.33
2022-08-03 22:29:44,59.33
2022-08-03 22:29:45,60.02
2022-08-03 22:29:47,62.83
2022-08-03 22:29:48,59.89
2022-08-03 22:29:49,59.45
2022-08-03 22:29:50,61.05
2022-08-03 22:29:51,60.78
2022-08-03 22:29:52,62.79
2022-08-03 22:29:53,61.64
2022-08-03 22:29:54,59.76
2022-08-03 22:29:55,59.59
2022-08-03 22:29:56,61.17
2022-08-03 22:29:57,61.45
2022-08-03 22:29:58,61.15
2022-08-03 22:29:59,63.15
2022-08-03 22:30:00,60.67
2022-08-03 22:30:01,62.75
2022-08-03 22:30:02,60.24
2022-08-03 22:30:03,60.53
2022-08-03 22:30:04,58.61
2022-08-03 22:30:05,61.39
2022-08-03 22:30:06,59.34
2022-08-03 22:30:07,58.12
2022-08-03 22:30:08,60.74
2022-08-03 22:30:09,60.48
2022-08-03 22:30:10,58.74
2022-08-03 22:30:11,60.16
2022-08-03 22:30:12,62.23
2022-08-03 22:30:13,60.61
2022-08-03 22:30:14,59.84
2022-08-03 22:30:15,59.64
2022-08-03 22:30:16,60.54
2022-08-03 22:30:17,60.38
2022-08-03 22:30:18,58.43
2022-08-03 22:30:19,60.83
2022-08-03 22:30:20,60.07
2022-08-03 22:30:21,57.92
2022-08-03 22:30:22,61.84
2022-08-03 22:30:23,61.53
2022-08-03 22:30:24,62.12
2022-08-03 22:30:25,62.62
2022-08-03 22:30:26,60.67
2022-08-03 22:30:27,60.32
2022-08-03 22:30:28,62.51
2022-08-03 22:30:29,62.06
2022-08-03 22:30:30,62.13
2022-08-03 22:30:31,63.31
2022-08-03 22:30:32,61.6
2022-08-03 22:30:33,60.75
2022-08-03 22:30:34,60.26
2022-08-03 22:30:35,62.27
2022-08-03 22:30:36,59.87
2022-08-03 22:30:37,60.92
2022-08-03 22:30:38,61.45
2022-08-03 22:30:39,61.65
2022-08-03 22:30:40,60.25
2022-08-03 22:30:41,58.98
2022-08-03 22:30:42,61.62
2022-08-03 22:30:43,60.92
2022-08-03 22:30:44,60.23
2022-08-03 22:30:45,60.11
2022-08-03 22:30:46,59.64
2022-08-03 22:30:47,59.72
2022-08-03 22:30:48,59.87
2022-08-03 22:30:49,60.77
2022-08-03 22:30:50,61.35
2022-08-03 22:30:51,61.65
2022-08-03 22:30:52,59.72
2022-08-03 22:30:53,58.56
2022-08-03 22:30:54,59.23
2022-08-03 22:30:55,60.46
2022-08-03 22:30:56,59.89
2022-08-03 22:30:57,59.75
2022-08-03 22:30:58,58.32
2022-08-03 22:30:59,59.03
2022-08-03 22:31:00,59.19
2022-08-03 22:31:01,56.92
2022-08-03 22:31:02,57.52
2022-08-03 22:31:03,60.39
2022-08-03 22:31:04,59.73
2022-08-03 22:31:05,58.62
2022-08-03 22:31:06,58.29
2022-08-03 22:31:08,59.38
2022-08-03 22:31:09,61.07
2022-08-03 22:31:10,62.1
2022-08-03 22:31:11,61.31
2022-08-03 22:31:12,61.67
2022-08-03 22:31:13,60.22
2022-08-03 22:31:14,60.73
2022-08-03 22:31:15,59.34
2022-08-03 22:31:16,59.45
2022-08-03 22:31:17,61.2
2022-08-03 22:31:18,61.55
2022-08-03 22:31:19,61.78
2022-08-03 22:31:20,62.75
2022-08-03 22:31:21,62.18
2022-08-03 22:31:22,61.59
2022-08-03 22:31:23,60.73
2022-08-03 22:31:24,60.0
2022-08-03 22:31:25,60.06
2022-08-03 22:31:26,62.02
2022-08-03 22:31:27,62.28
2022-08-03 22:31:28,58.86
2022-08-03 22:31:29,59.05
2022-08-03 22:31:30,61.69
2022-08-03 22:31:31,63.78
2022-08-03 22:31:32,67.15
2022-08-03 22:31:33,62.92
2022-08-03 22:31:34,63.38
2022-08-03 22:31:35,62.77
2022-08-03 22:31:36,62.16
2022-08-03 22:31:37,62.29
2022-08-03 22:31:38,61.93
2022-08-03 22:31:39,61.4
2022-08-03 22:31:40,62.03
2022-08-03 22:31:41,62.81
2022-08-03 22:31:42,61.55
2022-08-03 22:31:43,66.75
2022-08-03 22:31:44,63.66
2022-08-03 22:31:45,63.57
2022-08-03 22:31:46,61.77
2022-08-03 22:31:47,61.46
2022-08-03 22:31:48,59.9
2022-08-03 22:31:49,61.47
2022-08-03 22:31:50,61.33
2022-08-03 22:31:51,61.44
2022-08-03 22:31:52,62.23
2022-08-03 22:31:53,61.52
2022-08-03 22:31:54,60.3
2022-08-03 22:31:55,60.18
2022-08-03 22:31:56,59.99
2022-08-03 22:31:57,60.54
2022-08-03 22:31:58,59.4
2022-08-03 22:31:59,60.1
2022-08-03 22:32:00,61.21
2022-08-03 22:32:01,62.42
2022-08-03 22:32:02,59.88
2022-08-03 22:32:03,60.53
2022-08-03 22:32:04,60.47
2022-08-03 22:32:05,61.9
2022-08-03 22:32:06,63.52
2022-08-03 22:32:07,61.53
2022-08-03 22:32:08,62.11
2022-08-03 22:32:09,62.73
2022-08-03 22:32:10,62.38
2022-08-03 22:32:11,62.7
2022-08-03 22:32:12,61.69
2022-08-03 22:32:13,60.66
2022-08-03 22:32:14,62.25
2022-08-03 22:32:15,60.77
2022-08-03 22:32:16,61.39
2022-08-03 22:32:17,62.57
2022-08-03 22:32:18,61.51
2022-08-03 22:32:19,61.82
2022-08-03 22:32:20,63.1
2022-08-03 22:32:21,62.13
2022-08-03 22:32:22,62.08
2022-08-03 22:32:23,62.63
2022-08-03 22:32:24,62.84
2022-08-03 22:32:25,61.49
2022-08-03 22:32:26,62.2
2022-08-03 22:32:27,62.74
2022-08-03 22:32:28,60.76
2022-08-03 22:32:29,63.6
2022-08-03 22:32:30,63.21
2022-08-03 22:32:31,62.79
2022-08-03 22:32:32,61.63
2022-08-03 22:32:33,61.94
2022-08-03 22:32:34,61.48
2022-08-03 22:32:35,60.27
2022-08-03 22:32:36,59.79
2022-08-03 22:32:38,63.14
2022-08-03 22:32:39,61.21
2022-08-03 22:32:40,61.03
2022-08-03 22:32:41,63.63
2022-08-03 22:32:42,61.92
2022-08-03 22:32:43,63.55
2022-08-03 22:32:44,63.28
2022-08-03 22:32:45,64.06
2022-08-03 22:32:46,60.51
2022-08-03 22:32:47,61.03
2022-08-03 22:32:48,62.29
2022-08-03 22:32:49,61.93
2022-08-03 22:32:50,60.51
2022-08-03 22:32:51,60.96
2022-08-03 22:32:52,61.25
2022-08-03 22:32:53,59.79
2022-08-03 22:32:54,60.71
2022-08-03 22:32:55,61.95
2022-08-03 22:32:56,63.29
2022-08-03 22:32:57,63.13
2022-08-03 22:32:58,61.43
2022-08-03 22:32:59,60.53
2022-08-03 22:33:00,59.69
2022-08-03 22:33:01,60.09
2022-08-03 22:33:02,61.19
2022-08-03 22:33:03,61.03
2022-08-03 22:33:04,59.76
2022-08-03 22:33:05,59.75
2022-08-03 22:33:06,61.34
2022-08-03 22:33:07,63.13
2022-08-03 22:33:08,61.34
2022-08-03 22:33:09,62.04
2022-08-03 22:33:10,63.64
2022-08-03 22:33:11,65.84
2022-08-03 22:33:12,65.72
2022-08-03 22:33:13,63.22
2022-08-03 22:33:14,61.89
2022-08-03 22:33:15,63.15
2022-08-03 22:33:16,62.89
2022-08-03 22:33:17,61.1
2022-08-03 22:33:18,61.19
2022-08-03 22:33:19,62.52
2022-08-03 22:33:20,62.48
2022-08-03 22:33:21,64.83
2022-08-03 22:33:22,63.3
2022-08-03 22:33:23,63.38
2022-08-03 22:33:24,63.3
2022-08-03 22:33:25,63.18
2022-08-03 22:33:26,61.91
2022-08-03 22:33:27,65.59
2022-08-03 22:33:28,65.26
2022-08-03 22:33:29,64.13
2022-08-03 22:33:30,62.78
2022-08-03 22:33:31,62.53
2022-08-03 22:33:32,63.52
2022-08-03 22:33:33,63.17
2022-08-03 22:33:34,63.39
2022-08-03 22:33:35,64.51
2022-08-03 22:33:36,64.29
2022-08-03 22:33:37,64.55
2022-08-03 22:33:38,63.36
2022-08-03 22:33:39,63.89
2022-08-03 22:33:40,63.01
2022-08-03 22:33:41,62.43
2022-08-03 22:33:42,62.39
2022-08-03 22:33:43,63.17
2022-08-03 22:33:44,61.6
2022-08-03 22:33:45,61.27
2022-08-03 22:33:46,63.69
2022-08-03 22:33:47,62.85
2022-08-03 22:33:48,61.48
2022-08-03 22:33:49,63.01
2022-08-03 22:33:50,63.72
2022-08-03 22:33:51,63.37
2022-08-03 22:33:52,62.86
2022-08-03 22:33:53,66.15
2022-08-03 22:33:54,62.8
2022-08-03 22:33:55,61.41
2022-08-03 22:33:56,62.17
2022-08-03 22:33:57,61.05
2022-08-03 22:33:58,61.8
2022-08-03 22:33:59,62.37
2022-08-03 22:34:01,63.91
2022-08-03 22:34:02,62.08
2022-08-03 22:34:03,60.59
2022-08-03 22:34:04,60.06
2022-08-03 22:34:05,62.59
2022-08-03 22:34:06,61.29
2022-08-03 22:34:07,63.42
2022-08-03 22:34:08,63.53
2022-08-03 22:34:09,63.69
2022-08-03 22:34:10,62.83
2022-08-03 22:34:11,62.97
2022-08-03 22:34:12,61.5
2022-08-03 22:34:13,63.39
2022-08-03 22:34:14,63.84
2022-08-03 22:34:15,62.57
2022-08-03 22:34:16,60.55
2022-08-03 22:34:17,61.46
2022-08-03 22:34:18,61.83
2022-08-03 22:34:19,63.17
2022-08-03 22:34:20,64.88
2022-08-03 22:34:21,64.68
2022-08-03 22:34:22,63.68
2022-08-03 22:34:23,63.92
2022-08-03 22:34:24,64.15
2022-08-03 22:34:25,63.54
2022-08-03 22:34:26,62.88
2022-08-03 22:34:27,60.56
2022-08-03 22:34:28,64.37
2022-08-03 22:34:29,61.7
2022-08-03 22:34:30,62.96
2022-08-03 22:34:31,63.06
2022-08-03 22:34:32,60.9
2022-08-03 22:34:33,62.09
2022-08-03 22:34:34,62.89
2022-08-03 22:34:35,62.14
2022-08-03 22:34:36,61.75
2022-08-03 22:34:37,61.13
2022-08-03 22:34:38,59.88
2022-08-03 22:34:39,59.91
2022-08-03 22:34:40,60.63
2022-08-03 22:34:41,61.75
2022-08-03 22:34:42,63.38
2022-08-03 22:34:43,61.19
2022-08-03 22:34:44,61.72
2022-08-03 22:34:45,63.6
2022-08-03 22:34:46,62.78
2022-08-03 22:34:47,61.61
2022-08-03 22:34:48,59.7
2022-08-03 22:34:49,61.33
2022-08-03 22:34:50,60.24
2022-08-03 22:34:51,60.01
2022-08-03 22:34:52,58.0
2022-08-03 22:34:53,61.27
2022-08-03 22:34:54,61.6
2022-08-03 22:34:55,61.08
2022-08-03 22:34:56,63.27
2022-08-03 22:34:57,62.03
2022-08-03 22:34:58,61.52
2022-08-03 22:34:59,58.99
2022-08-03 22:35:00,61.07
2022-08-03 22:35:01,60.93
2022-08-03 22:35:02,61.31
2022-08-03 22:35:03,61.27
2022-08-03 22:35:04,61.28
2022-08-03 22:35:05,62.37
2022-08-03 22:35:06,63.06
2022-08-03 22:35:07,61.88
2022-08-03 22:35:08,64.57
2022-08-03 22:35:09,64.33
2022-08-03 22:35:10,61.84
2022-08-03 22:35:11,62.35
2022-08-03 22:35:12,62.41
2022-08-03 22:35:13,63.22
2022-08-03 22:35:14,61.78
2022-08-03 22:35:15,61.58
2022-08-03 22:35:16,61.37
2022-08-03 22:35:17,59.95
2022-08-03 22:35:18,60.37
2022-08-03 22:35:19,58.31
2022-08-03 22:35:20,59.08
2022-08-03 22:35:21,59.66
2022-08-03 22:35:22,64.78
2022-08-03 22:35:23,60.25
2022-08-03 22:35:24,60.28
2022-08-03 22:35:25,59.71
2022-08-03 22:35:26,62.03
2022-08-03 22:35:27,61.62
2022-08-03 22:35:28,61.13
2022-08-03 22:35:29,60.18
2022-08-03 22:35:31,61.82
2022-08-03 22:35:32,60.78
2022-08-03 22:35:33,63.94
2022-08-03 22:35:34,64.13
2022-08-03 22:35:35,60.05
2022-08-03 22:35:36,60.73
2022-08-03 22:35:37,60.97
2022-08-03 22:35:38,59.92
2022-08-03 22:35:39,62.98
2022-08-03 22:35:40,61.53
2022-08-03 22:35:41,62.69
2022-08-03 22:35:42,63.43
2022-08-03 22:35:43,63.74
2022-08-03 22:35:44,67.33
2022-08-03 22:35:45,61.98
2022-08-03 22:35:46,59.45
2022-08-03 22:35:47,60.77
2022-08-03 22:35:48,63.86
2022-08-03 22:35:49,63.07
2022-08-03 22:35:50,64.57
2022-08-03 22:35:51,60.82
2022-08-03 22:35:52,60.75
2022-08-03 22:35:53,60.95
2022-08-03 22:35:54,60.35
2022-08-03 22:35:55,60.8
2022-08-03 22:35:56,59.46
2022-08-03 22:35:57,60.76
2022-08-03 22:35:58,60.68
2022-08-03 22:35:59,61.06
2022-08-03 22:36:00,59.66
2022-08-03 22:36:01,60.81
2022-08-03 22:36:02,59.26
2022-08-03 22:36:03,59.46
2022-08-03 22:36:04,61.62
2022-08-03 22:36:05,62.12
2022-08-03 22:36:06,62.54
2022-08-03 22:36:07,61.25
2022-08-03 22:36:08,67.73
2022-08-03 22:36:09,67.47
2022-08-03 22:36:10,62.87
2022-08-03 22:36:11,61.07
2022-08-03 22:36:12,62.42
2022-08-03 22:36:13,63.3
2022-08-03 22:36:14,73.03
2022-08-03 22:36:15,65.31
2022-08-03 22:36:16,60.85
2022-08-03 22:36:17,58.66
2022-08-03 22:36:18,59.7
2022-08-03 22:36:19,60.86
2022-08-03 22:36:20,59.51
2022-08-03 22:36:21,60.09
2022-08-03 22:36:22,61.05
2022-08-03 22:36:23,61.79
2022-08-03 22:36:24,60.9
2022-08-03 22:36:25,61.71
2022-08-03 22:36:26,64.24
2022-08-03 22:36:27,63.57
2022-08-03 22:36:28,62.19
2022-08-03 22:36:29,60.41
2022-08-03 22:36:30,63.48
2022-08-03 22:36:31,63.89
2022-08-03 22:36:32,61.66
2022-08-03 22:36:33,60.49
2022-08-03 22:36:34,67.23
2022-08-03 22:36:35,61.8
2022-08-03 22:36:36,65.04
2022-08-03 22:36:37,63.03
2022-08-03 22:36:38,63.33
2022-08-03 22:36:39,62.65
2022-08-03 22:36:40,59.74
2022-08-03 22:36:41,63.42
2022-08-03 22:36:42,61.33
2022-08-03 22:36:43,61.4
2022-08-03 22:36:44,63.95
2022-08-03 22:36:45,62.97
2022-08-03 22:36:46,62.04
2022-08-03 22:36:47,61.77
2022-08-03 22:36:48,60.24
2022-08-03 22:36:49,59.13
2022-08-03 22:36:51,62.12
2022-08-03 22:36:52,59.88
2022-08-03 22:36:53,61.29
2022-08-03 22:36:54,59.8
2022-08-03 22:36:55,61.68
2022-08-03 22:36:56,61.63
2022-08-03 22:36:57,61.33
2022-08-03 22:36:58,61.27
2022-08-03 22:36:59,61.72
2022-08-03 22:37:00,62.72
2022-08-03 22:37:01,59.8
2022-08-03 22:37:02,60.37
2022-08-03 22:37:03,61.45
2022-08-03 22:37:04,60.38
2022-08-03 22:37:05,59.87
2022-08-03 22:37:06,61.14
2022-08-03 22:37:07,61.9
2022-08-03 22:37:08,62.7
2022-08-03 22:37:09,61.86
2022-08-03 22:37:10,63.27
2022-08-03 22:37:11,62.04
2022-08-03 22:37:12,61.62
2022-08-03 22:37:13,60.56
2022-08-03 22:37:14,62.88
2022-08-03 22:37:15,62.52
2022-08-03 22:37:16,62.4
2022-08-03 22:37:17,69.47
2022-08-03 22:37:18,70.88
2022-08-03 22:37:19,61.53
2022-08-03 22:37:20,61.19
2022-08-03 22:37:21,64.94
2022-08-03 22:37:22,68.87
2022-08-03 22:37:23,72.53
2022-08-03 22:37:24,75.11
2022-08-03 22:37:25,69.69
2022-08-03 22:37:26,66.23
2022-08-03 22:37:27,65.48
2022-08-03 22:37:28,61.71
2022-08-03 22:37:29,60.96
2022-08-03 22:37:30,60.37
2022-08-03 22:37:31,60.41
2022-08-03 22:37:32,60.98
2022-08-03 22:37:33,61.59
2022-08-03 22:37:34,60.8
2022-08-03 22:37:35,62.86
2022-08-03 22:37:36,63.66
2022-08-03 22:37:37,62.67
2022-08-03 22:37:38,61.3
2022-08-03 22:37:39,63.04
2022-08-03 22:37:40,65.16
2022-08-03 22:37:41,62.63
2022-08-03 22:37:42,62.12
2022-08-03 22:37:43,61.24
2022-08-03 22:37:44,59.9
2022-08-03 22:37:45,59.83
2022-08-03 22:37:46,60.68
2022-08-03 22:37:47,62.0
2022-08-03 22:37:48,62.8
2022-08-03 22:37:49,63.08
2022-08-03 22:37:50,61.31
2022-08-03 22:37:51,62.51
2022-08-03 22:37:52,61.14
2022-08-03 22:37:53,60.51
2022-08-03 22:37:54,59.48
2022-08-03 22:37:55,61.14
2022-08-03 22:37:56,58.85
2022-08-03 22:37:57,57.89
2022-08-03 22:37:58,59.87
2022-08-03 22:37:59,60.32
2022-08-03 22:38:00,61.85
2022-08-03 22:38:01,61.91
2022-08-03 22:38:03,60.7
2022-08-03 22:38:04,61.49
2022-08-03 22:38:05,60.13
2022-08-03 22:38:06,59.75
2022-08-03 22:38:07,60.14
2022-08-03 22:38:08,61.64
2022-08-03 22:38:09,63.12
2022-08-03 22:38:10,62.68
2022-08-03 22:38:11,61.91
2022-08-03 22:38:12,61.15
2022-08-03 22:38:13,61.75
2022-08-03 22:38:14,61.76
2022-08-03 22:38:15,65.4
2022-08-03 22:38:16,66.9
2022-08-03 22:38:17,71.82
2022-08-03 22:38:18,65.92
2022-08-03 22:38:19,65.5
2022-08-03 22:38:20,62.23
2022-08-03 22:38:21,61.5
2022-08-03 22:38:22,60.35
2022-08-03 22:38:23,62.41
2022-08-03 22:38:24,63.04
2022-08-03 22:38:25,60.1
2022-08-03 22:38:26,59.46
2022-08-03 22:38:27,59.44
2022-08-03 22:38:28,66.8
2022-08-03 22:38:29,62.74
2022-08-03 22:38:30,65.65
2022-08-03 22:38:31,65.42
2022-08-03 22:38:32,68.04
2022-08-03 22:38:33,66.96
2022-08-03 22:38:34,62.75
2022-08-03 22:38:35,62.94
2022-08-03 22:38:36,61.82
2022-08-03 22:38:37,60.96
2022-08-03 22:38:38,61.84
2022-08-03 22:38:39,65.53
2022-08-03 22:38:40,64.51
2022-08-03 22:38:41,65.17
2022-08-03 22:38:42,66.91
2022-08-03 22:38:43,64.59
2022-08-03 22:38:44,64.5
2022-08-03 22:38:45,63.71
2022-08-03 22:38:46,64.53
2022-08-03 22:38:47,63.9
2022-08-03 22:38:48,63.37
2022-08-03 22:38:49,63.69
2022-08-03 22:38:50,64.1
2022-08-03 22:38:51,64.35
2022-08-03 22:38:52,66.71
2022-08-03 22:38:53,65.91
2022-08-03 22:38:54,64.07
2022-08-03 22:38:55,63.74
2022-08-03 22:38:56,64.0
2022-08-03 22:38:57,62.58
2022-08-03 22:38:58,63.25
2022-08-03 22:38:59,64.91
2022-08-03 22:39:00,62.46
2022-08-03 22:39:01,61.72
2022-08-03 22:39:02,62.43
2022-08-03 22:39:03,61.83
2022-08-03 22:39:04,62.59
2022-08-03 22:39:05,65.11
2022-08-03 22:39:06,65.67
2022-08-03 22:39:07,64.1
2022-08-03 22:39:08,64.17
2022-08-03 22:39:09,63.24
2022-08-03 22:39:10,63.56
2022-08-03 22:39:11,63.92
2022-08-03 22:39:12,62.41
2022-08-03 22:39:13,61.68
2022-08-03 22:39:14,62.79
2022-08-03 22:39:15,62.54
2022-08-03 22:39:16,61.71
2022-08-03 22:39:17,64.17
2022-08-03 22:39:18,62.29
2022-08-03 22:39:19,62.99
2022-08-03 22:39:20,62.55
2022-08-03 22:39:21,60.99
2022-08-03 22:39:22,63.24
2022-08-03 22:39:24,62.15
2022-08-03 22:39:25,64.13
2022-08-03 22:39:26,63.42
2022-08-03 22:39:27,64.1
2022-08-03 22:39:28,64.89
2022-08-03 22:39:29,62.66
2022-08-03 22:39:30,62.67
2022-08-03 22:39:31,64.25
2022-08-03 22:39:32,63.64
2022-08-03 22:39:33,64.72
2022-08-03 22:39:34,63.89
2022-08-03 22:39:35,62.31
2022-08-03 22:39:36,64.01
2022-08-03 22:39:37,62.69
2022-08-03 22:39:38,65.01
2022-08-03 22:39:39,63.21
2022-08-03 22:39:40,62.46
2022-08-03 22:39:41,62.43
2022-08-03 22:39:42,62.25
2022-08-03 22:39:43,62.51
2022-08-03 22:39:44,62.91
2022-08-03 22:39:45,62.19
2022-08-03 22:39:46,61.83
2022-08-03 22:39:47,63.66
2022-08-03 22:39:48,62.72
2022-08-03 22:39:49,63.92
2022-08-03 22:39:50,63.66
2022-08-03 22:39:51,63.6
2022-08-03 22:39:52,65.53
2022-08-03 22:39:53,64.4
2022-08-03 22:39:54,63.51
2022-08-03 22:39:55,64.66
2022-08-03 22:39:56,63.59
2022-08-03 22:39:57,63.48
2022-08-03 22:39:58,65.89
2022-08-03 22:39:59,66.66
2022-08-03 22:40:00,64.88
2022-08-03 22:40:01,64.81
2022-08-03 22:40:02,63.21
2022-08-03 22:40:03,66.24
2022-08-03 22:40:04,67.26
2022-08-03 22:40:05,64.4
2022-08-03 22:40:06,64.73
2022-08-03 22:40:07,63.45
2022-08-03 22:40:08,65.18
2022-08-03 22:40:09,65.7
2022-08-03 22:40:10,67.52
2022-08-03 22:40:11,65.25
2022-08-03 22:40:12,65.75
2022-08-03 22:40:13,64.39
2022-08-03 22:40:14,62.36
2022-08-03 22:40:15,62.83
2022-08-03 22:40:16,62.94
2022-08-03 22:40:17,65.58
2022-08-03 22:40:18,64.54
2022-08-03 22:40:19,65.52
2022-08-03 22:40:20,63.92
2022-08-03 22:40:21,63.65
2022-08-03 22:40:22,62.67
2022-08-03 22:40:23,62.36
2022-08-03 22:40:24,60.81
2022-08-03 22:40:25,66.11
2022-08-03 22:40:26,66.48
2022-08-03 22:40:27,64.68
2022-08-03 22:40:28,65.39
2022-08-03 22:40:29,64.86
2022-08-03 22:40:30,63.45
2022-08-03 22:40:31,65.54
2022-08-03 22:40:32,64.4
2022-08-03 22:40:33,65.31
2022-08-03 22:40:34,65.34
2022-08-03 22:40:35,63.61
2022-08-03 22:40:36,61.94
2022-08-03 22:40:37,62.98
2022-08-03 22:40:38,64.72
2022-08-03 22:40:39,63.58
2022-08-03 22:40:40,62.15
2022-08-03 22:40:41,65.89
2022-08-03 22:40:42,64.19
2022-08-03 22:40:43,64.86
2022-08-03 22:40:44,63.7
2022-08-03 22:40:45,63.87
2022-08-03 22:40:46,62.88
2022-08-03 22:40:47,63.3
2022-08-03 22:40:48,63.32
2022-08-03 22:40:49,62.09
2022-08-03 22:40:50,62.16
2022-08-03 22:40:51,63.71
2022-08-03 22:40:52,65.53
2022-08-03 22:40:53,64.65
2022-08-03 22:40:55,63.7
2022-08-03 22:40:56,64.81
2022-08-03 22:40:57,62.09
2022-08-03 22:40:58,65.47
2022-08-03 22:40:59,64.79
2022-08-03 22:41:00,64.07
2022-08-03 22:41:01,62.57
2022-08-03 22:41:02,62.78
2022-08-03 22:41:03,63.85
2022-08-03 22:41:04,61.63
2022-08-03 22:41:05,62.95
2022-08-03 22:41:06,63.05
2022-08-03 22:41:07,62.06
2022-08-03 22:41:08,63.57
2022-08-03 22:41:09,61.68
2022-08-03 22:41:10,60.68
2022-08-03 22:41:11,60.02
2022-08-03 22:41:12,60.8
2022-08-03 22:41:13,63.08
2022-08-03 22:41:14,66.36
2022-08-03 22:41:15,63.46
2022-08-03 22:41:16,61.42
2022-08-03 22:41:17,62.72
2022-08-03 22:41:18,62.89
2022-08-03 22:41:19,61.77
2022-08-03 22:41:20,61.44
2022-08-03 22:41:21,59.99
2022-08-03 22:41:22,62.18
2022-08-03 22:41:23,62.97
2022-08-03 22:41:24,63.45
2022-08-03 22:41:25,62.25
2022-08-03 22:41:26,62.08
2022-08-03 22:41:27,63.24
2022-08-03 22:41:28,63.73
2022-08-03 22:41:29,62.02
2022-08-03 22:41:30,60.73
2022-08-03 22:41:31,62.04
2022-08-03 22:41:32,62.61
2022-08-03 22:41:33,59.88
2022-08-03 22:41:34,60.87
2022-08-03 22:41:35,62.73
2022-08-03 22:41:36,60.9
2022-08-03 22:41:37,63.72
2022-08-03 22:41:38,65.54
2022-08-03 22:41:39,64.44
2022-08-03 22:41:40,65.43
2022-08-03 22:41:41,62.49
2022-08-03 22:41:42,61.27
2022-08-03 22:41:43,65.61
2022-08-03 22:41:44,65.51
2022-08-03 22:41:45,65.21
2022-08-03 22:41:46,64.81
2022-08-03 22:41:47,64.62
2022-08-03 22:41:48,63.21
2022-08-03 22:41:49,63.56
2022-08-03 22:41:50,65.07
2022-08-03 22:41:51,63.25
2022-08-03 22:41:52,66.26
2022-08-03 22:41:53,66.75
2022-08-03 22:41:54,67.56
2022-08-03 22:41:55,63.44
2022-08-03 22:41:56,65.82
2022-08-03 22:41:57,63.56
2022-08-03 22:41:58,65.24
2022-08-03 22:41:59,67.63
2022-08-03 22:42:00,64.19
2022-08-03 22:42:01,62.64
2022-08-03 22:42:02,63.58
2022-08-03 22:42:03,62.53
2022-08-03 22:42:04,64.39
2022-08-03 22:42:05,62.51
2022-08-03 22:42:06,60.57
2022-08-03 22:42:07,62.18
2022-08-03 22:42:08,63.94
2022-08-03 22:42:09,63.58
2022-08-03 22:42:10,62.88
2022-08-03 22:42:11,62.94
2022-08-03 22:42:12,59.93
2022-08-03 22:42:13,62.17
2022-08-03 22:42:14,61.24
2022-08-03 22:42:15,60.94
2022-08-03 22:42:16,60.46
2022-08-03 22:42:17,61.11
2022-08-03 22:42:18,64.23
2022-08-03 22:42:19,62.06
2022-08-03 22:42:20,65.65
2022-08-03 22:42:21,65.52
2022-08-03 22:42:22,63.42
2022-08-03 22:42:23,62.63
2022-08-03 22:42:24,63.37
2022-08-03 22:42:26,64.86
2022-08-03 22:42:27,63.43
2022-08-03 22:42:28,63.44
2022-08-03 22:42:29,64.07
2022-08-03 22:42:30,63.63
2022-08-03 22:42:31,61.69
2022-08-03 22:42:32,62.43
2022-08-03 22:42:33,63.94
2022-08-03 22:42:34,63.21
2022-08-03 22:42:35,62.38
2022-08-03 22:42:36,62.83
2022-08-03 22:42:37,62.15
2022-08-03 22:42:38,63.94
2022-08-03 22:42:39,61.9
2022-08-03 22:42:40,62.08
2022-08-03 22:42:41,61.24
2022-08-03 22:42:42,61.97
2022-08-03 22:42:43,63.5
2022-08-03 22:42:44,63.41
2022-08-03 22:42:45,64.02
2022-08-03 22:42:46,63.79
2022-08-03 22:42:47,62.77
2022-08-03 22:42:48,63.25
2022-08-03 22:42:49,62.76
2022-08-03 22:42:50,63.84
2022-08-03 22:42:51,63.05
2022-08-03 22:42:52,65.06
2022-08-03 22:42:53,65.22
2022-08-03 22:42:54,65.22
2022-08-03 22:42:55,64.67
2022-08-03 22:42:56,62.35
2022-08-03 22:42:57,61.33
2022-08-03 22:42:58,64.51
2022-08-03 22:42:59,64.35
2022-08-03 22:43:00,62.61
2022-08-03 22:43:01,63.35
2022-08-03 22:43:02,62.68
2022-08-03 22:43:03,60.98
2022-08-03 22:43:04,62.54
2022-08-03 22:43:05,63.26
2022-08-03 22:43:06,61.75
2022-08-03 22:43:07,61.72
2022-08-03 22:43:08,62.12
2022-08-03 22:43:09,62.53
2022-08-03 22:43:10,59.79
2022-08-03 22:43:11,61.35
2022-08-03 22:43:12,63.2
2022-08-03 22:43:13,61.73
2022-08-03 22:43:14,62.79
2022-08-03 22:43:15,64.83
2022-08-03 22:43:16,63.53
2022-08-03 22:43:17,64.59
2022-08-03 22:43:18,64.02
2022-08-03 22:43:19,62.58
2022-08-03 22:43:20,59.48
2022-08-03 22:43:21,61.11
2022-08-03 22:43:22,61.96
2022-08-03 22:43:23,63.68
2022-08-03 22:43:24,62.71
2022-08-03 22:43:25,62.36
2022-08-03 22:43:26,62.59
2022-08-03 22:43:27,61.71
2022-08-03 22:43:28,61.03
2022-08-03 22:43:29,61.26
2022-08-03 22:43:30,60.09
2022-08-03 22:43:31,60.64
2022-08-03 22:43:32,61.58
2022-08-03 22:43:33,62.6
2022-08-03 22:43:34,61.27
2022-08-03 22:43:35,61.89
2022-08-03 22:43:36,64.42
2022-08-03 22:43:37,62.19
2022-08-03 22:43:38,62.54
2022-08-03 22:43:39,62.43
2022-08-03 22:43:40,61.85
2022-08-03 22:43:41,61.55
2022-08-03 22:43:42,62.02
2022-08-03 22:43:43,61.62
2022-08-03 22:43:44,62.96
2022-08-03 22:43:45,61.17
2022-08-03 22:43:46,61.17
2022-08-03 22:43:47,61.36
2022-08-03 22:43:48,59.89
2022-08-03 22:43:49,61.0
2022-08-03 22:43:50,61.24
2022-08-03 22:43:51,60.88
2022-08-03 22:43:52,61.72
2022-08-03 22:43:53,61.34
2022-08-03 22:43:54,61.64
2022-08-03 22:43:55,60.87
2022-08-03 22:43:57,60.06
2022-08-03 22:43:58,59.81
2022-08-03 22:43:59,60.22
2022-08-03 22:44:00,60.29
2022-08-03 22:44:01,59.39
2022-08-03 22:44:02,60.16
2022-08-03 22:44:03,59.57
2022-08-03 22:44:04,60.4
2022-08-03 22:44:05,61.12
2022-08-03 22:44:06,59.3
2022-08-03 22:44:07,59.91
2022-08-03 22:44:08,59.14
2022-08-03 22:44:09,59.13
2022-08-03 22:44:10,60.63
2022-08-03 22:44:11,64.06
2022-08-03 22:44:12,61.59
2022-08-03 22:44:13,65.26
2022-08-03 22:44:14,62.41
2022-08-03 22:44:15,62.1
2022-08-03 22:44:16,61.41
2022-08-03 22:44:17,61.47
2022-08-03 22:44:18,61.67
2022-08-03 22:44:19,62.21
2022-08-03 22:44:20,60.67
2022-08-03 22:44:21,62.83
2022-08-03 22:44:22,63.91
2022-08-03 22:44:23,62.97
2022-08-03 22:44:24,60.79
2022-08-03 22:44:25,60.8
2022-08-03 22:44:26,62.82
2022-08-03 22:44:27,61.59
2022-08-03 22:44:28,61.04
2022-08-03 22:44:29,60.8
2022-08-03 22:44:30,62.21
2022-08-03 22:44:31,62.78
2022-08-03 22:44:32,63.43
2022-08-03 22:44:33,62.63
2022-08-03 22:44:34,61.35
2022-08-03 22:44:35,66.14
2022-08-03 22:44:36,63.93
2022-08-03 22:44:37,64.17
2022-08-03 22:44:38,64.54
2022-08-03 22:44:39,63.74
2022-08-03 22:44:40,63.36
2022-08-03 22:44:41,62.29
2022-08-03 22:44:42,62.28
2022-08-03 22:44:43,64.46
2022-08-03 22:44:44,64.61
2022-08-03 22:44:45,63.79
2022-08-03 22:44:46,63.62
2022-08-03 22:44:47,64.54
2022-08-03 22:44:48,63.97
2022-08-03 22:44:49,63.52
2022-08-03 22:44:50,63.4
2022-08-03 22:44:51,66.49
2022-08-03 22:44:52,65.0
2022-08-03 22:44:53,66.15
2022-08-03 22:44:54,67.92
2022-08-03 22:44:55,68.04
2022-08-03 22:44:56,68.5
2022-08-03 22:44:57,67.37
2022-08-03 22:44:58,65.16
2022-08-03 22:44:59,64.07
2022-08-03 22:45:00,64.16
2022-08-03 22:45:01,62.75
2022-08-03 22:45:02,64.5
2022-08-03 22:45:03,62.79
2022-08-03 22:45:04,63.11
2022-08-03 22:45:05,63.71
2022-08-03 22:45:06,65.29
2022-08-03 22:45:07,65.02
2022-08-03 22:45:08,67.44
2022-08-03 22:45:09,65.93
2022-08-03 22:45:10,61.71
2022-08-03 22:45:11,63.22
2022-08-03 22:45:12,61.19
2022-08-03 22:45:13,62.15
2022-08-03 22:45:14,63.14
2022-08-03 22:45:15,64.12
2022-08-03 22:45:16,62.65
2022-08-03 22:45:17,65.55
2022-08-03 22:45:18,61.78
2022-08-03 22:45:19,63.0
2022-08-03 22:45:20,61.54
2022-08-03 22:45:21,59.16
2022-08-03 22:45:22,62.81
2022-08-03 22:45:23,63.81
2022-08-03 22:45:24,64.41
2022-08-03 22:45:25,61.46
2022-08-03 22:45:26,61.67
2022-08-03 22:45:28,63.19
2022-08-03 22:45:29,62.76
2022-08-03 22:45:30,63.76
2022-08-03 22:45:31,63.59
2022-08-03 22:45:32,63.98
2022-08-03 22:45:33,61.5
2022-08-03 22:45:34,62.6
2022-08-03 22:45:35,62.32
2022-08-03 22:45:36,69.96
2022-08-03 22:45:37,64.68
2022-08-03 22:45:38,62.08
2022-08-03 22:45:39,64.17
2022-08-03 22:45:40,61.63
2022-08-03 22:45:41,62.86
2022-08-03 22:45:42,62.34
2022-08-03 22:45:43,61.9
2022-08-03 22:45:44,61.33
2022-08-03 22:45:45,63.95
2022-08-03 22:45:46,65.8
2022-08-03 22:45:47,61.79
2022-08-03 22:45:48,64.88
2022-08-03 22:45:49,64.16
2022-08-03 22:45:50,64.74
2022-08-03 22:45:51,62.09
2022-08-03 22:45:52,62.48
2022-08-03 22:45:53,62.39
2022-08-03 22:45:54,64.37
2022-08-03 22:45:55,62.83
2022-08-03 22:45:56,63.69
2022-08-03 22:45:57,64.24
2022-08-03 22:45:58,61.35
2022-08-03 22:45:59,60.9
2022-08-03 22:46:00,62.15
2022-08-03 22:46:01,62.56
2022-08-03 22:46:02,62.81
2022-08-03 22:46:03,63.35
2022-08-03 22:46:04,61.64
2022-08-03 22:46:05,60.39
2022-08-03 22:46:06,58.74
2022-08-03 22:46:07,62.32
2022-08-03 22:46:08,61.88
2022-08-03 22:46:09,61.91
2022-08-03 22:46:10,60.86
2022-08-03 22:46:11,60.88
2022-08-03 22:46:12,60.22
2022-08-03 22:46:13,59.99
2022-08-03 22:46:14,62.29
2022-08-03 22:46:15,60.91
2022-08-03 22:46:16,61.91
2022-08-03 22:46:17,61.64
2022-08-03 22:46:18,63.01
2022-08-03 22:46:19,62.7
2022-08-03 22:46:20,63.92
2022-08-03 22:46:21,62.5
2022-08-03 22:46:22,61.09
2022-08-03 22:46:23,64.75
2022-08-03 22:46:24,63.61
2022-08-03 22:46:25,63.74
2022-08-03 22:46:26,60.72
2022-08-03 22:46:27,62.22
2022-08-03 22:46:28,64.16
2022-08-03 22:46:29,61.52
2022-08-03 22:46:30,60.58
2022-08-03 22:46:31,61.65
2022-08-03 22:46:32,61.98
2022-08-03 22:46:33,63.61
2022-08-03 22:46:34,61.02
2022-08-03 22:46:35,60.44
2022-08-03 22:46:36,63.08
2022-08-03 22:46:37,62.75
2022-08-03 22:46:38,60.44
2022-08-03 22:46:39,60.83
2022-08-03 22:46:40,61.91
2022-08-03 22:46:41,64.19
2022-08-03 22:46:42,61.81
2022-08-03 22:46:43,61.59
2022-08-03 22:46:44,62.64
2022-08-03 22:46:45,62.47
2022-08-03 22:46:46,64.09
2022-08-03 22:46:47,62.82
2022-08-03 22:46:48,66.14
2022-08-03 22:46:49,62.77
2022-08-03 22:46:50,61.76
2022-08-03 22:46:51,63.09
2022-08-03 22:46:52,64.43
2022-08-03 22:46:53,63.53
2022-08-03 22:46:54,64.98
2022-08-03 22:46:55,65.93
2022-08-03 22:46:56,65.73
2022-08-03 22:46:57,64.44
2022-08-03 22:46:59,64.17
2022-08-03 22:47:00,62.7
2022-08-03 22:47:01,63.72
2022-08-03 22:47:02,63.9
2022-08-03 22:47:03,63.79
2022-08-03 22:47:04,62.45
2022-08-03 22:47:05,63.33
2022-08-03 22:47:06,64.55
2022-08-03 22:47:07,61.86
2022-08-03 22:47:08,61.95
2022-08-03 22:47:09,61.8
2022-08-03 22:47:10,62.88
2022-08-03 22:47:11,62.65
2022-08-03 22:47:12,62.76
2022-08-03 22:47:13,65.73
2022-08-03 22:47:14,64.78
2022-08-03 22:47:15,66.17
2022-08-03 22:47:16,65.3
2022-08-03 22:47:17,62.29
2022-08-03 22:47:18,62.94
2022-08-03 22:47:19,63.66
2022-08-03 22:47:20,65.46
2022-08-03 22:47:21,64.09
2022-08-03 22:47:22,61.57
2022-08-03 22:47:23,64.04
2022-08-03 22:47:24,63.32
2022-08-03 22:47:25,61.47
2022-08-03 22:47:26,64.33
2022-08-03 22:47:27,62.71
2022-08-03 22:47:28,64.15
2022-08-03 22:47:29,62.46
2022-08-03 22:47:30,63.16
2022-08-03 22:47:31,65.64
2022-08-03 22:47:32,61.59
2022-08-03 22:47:33,60.0
2022-08-03 22:47:34,62.49
2022-08-03 22:47:35,63.6
2022-08-03 22:47:36,63.42
2022-08-03 22:47:37,62.45
2022-08-03 22:47:38,61.85
2022-08-03 22:47:39,62.16
2022-08-03 22:47:40,59.6
2022-08-03 22:47:41,63.76
2022-08-03 22:47:42,64.17
2022-08-03 22:47:43,63.12
2022-08-03 22:47:44,63.69
2022-08-03 22:47:45,63.57
2022-08-03 22:47:46,64.13
2022-08-03 22:47:47,63.4
2022-08-03 22:47:48,64.71
2022-08-03 22:47:49,68.14
2022-08-03 22:47:50,61.85
2022-08-03 22:47:51,64.46
2022-08-03 22:47:52,63.78
2022-08-03 22:47:53,64.28
2022-08-03 22:47:54,63.09
2022-08-03 22:47:55,64.57
2022-08-03 22:47:56,62.98
2022-08-03 22:47:57,63.64
2022-08-03 22:47:58,64.14
2022-08-03 22:47:59,64.47
2022-08-03 22:48:00,62.95
2022-08-03 22:48:01,61.46
2022-08-03 22:48:02,62.78
2022-08-03 22:48:03,64.18
2022-08-03 22:48:04,61.58
2022-08-03 22:48:05,62.54
2022-08-03 22:48:06,62.73
2022-08-03 22:48:07,62.53
2022-08-03 22:48:08,60.72
2022-08-03 22:48:09,61.45
2022-08-03 22:48:10,61.56
2022-08-03 22:48:11,61.01
2022-08-03 22:48:12,59.01
2022-08-03 22:48:13,60.28
2022-08-03 22:48:14,63.03
2022-08-03 22:48:15,63.01
2022-08-03 22:48:16,64.42
2022-08-03 22:48:17,61.66
2022-08-03 22:48:18,62.98
2022-08-03 22:48:19,62.29
2022-08-03 22:48:20,62.31
2022-08-03 22:48:21,62.56
2022-08-03 22:48:22,62.84
2022-08-03 22:48:23,66.0
2022-08-03 22:48:24,65.29
2022-08-03 22:48:25,63.75
2022-08-03 22:48:26,64.44
2022-08-03 22:48:27,63.04
2022-08-03 22:48:28,63.64
2022-08-03 22:48:30,65.24
2022-08-03 22:48:31,62.7
2022-08-03 22:48:32,65.24
2022-08-03 22:48:33,62.72
2022-08-03 22:48:34,63.28
2022-08-03 22:48:35,63.65
2022-08-03 22:48:36,62.86
2022-08-03 22:48:37,64.59
2022-08-03 22:48:38,65.97
2022-08-03 22:48:39,65.31
2022-08-03 22:48:40,61.81
2022-08-03 22:48:41,65.39
2022-08-03 22:48:42,64.08
2022-08-03 22:48:43,61.2
2022-08-03 22:48:44,62.42
2022-08-03 22:48:45,60.6
2022-08-03 22:48:46,59.66
2022-08-03 22:48:47,60.67
2022-08-03 22:48:48,61.73
2022-08-03 22:48:49,61.37
2022-08-03 22:48:50,62.46
2022-08-03 22:48:51,63.78
2022-08-03 22:48:52,65.09
2022-08-03 22:48:53,64.03
2022-08-03 22:48:54,65.48
2022-08-03 22:48:55,62.95
2022-08-03 22:48:56,62.01
2022-08-03 22:48:57,61.45
2022-08-03 22:48:58,61.69
2022-08-03 22:48:59,59.11
2022-08-03 22:49:00,62.84
2022-08-03 22:49:01,62.96
2022-08-03 22:49:02,63.64
2022-08-03 22:49:03,65.13
2022-08-03 22:49:04,65.13
2022-08-03 22:49:05,63.11
2022-08-03 22:49:06,66.14
2022-08-03 22:49:07,65.04
2022-08-03 22:49:08,65.5
2022-08-03 22:49:09,65.15
2022-08-03 22:49:10,63.29
2022-08-03 22:49:11,61.9
2022-08-03 22:49:12,63.2
2022-08-03 22:49:13,64.0
2022-08-03 22:49:14,64.21
2022-08-03 22:49:15,63.66
2022-08-03 22:49:16,63.23
2022-08-03 22:49:17,62.41
2022-08-03 22:49:18,64.64
2022-08-03 22:49:19,66.46
2022-08-03 22:49:20,63.49
2022-08-03 22:49:21,63.06
2022-08-03 22:49:22,62.87
2022-08-03 22:49:23,63.14
2022-08-03 22:49:24,64.34
2022-08-03 22:49:25,63.0
2022-08-03 22:49:26,62.42
2022-08-03 22:49:27,61.62
2022-08-03 22:49:28,64.15
2022-08-03 22:49:29,64.39
2022-08-03 22:49:30,64.09
2022-08-03 22:49:31,65.76
2022-08-03 22:49:32,64.48
2022-08-03 22:49:33,63.34
2022-08-03 22:49:34,62.25
2022-08-03 22:49:35,63.67
2022-08-03 22:49:36,62.94
2022-08-03 22:49:37,63.88
2022-08-03 22:49:38,65.38
2022-08-03 22:49:39,67.7
2022-08-03 22:49:40,66.83
2022-08-03 22:49:41,66.45
2022-08-03 22:49:42,63.21
2022-08-03 22:49:43,65.35
2022-08-03 22:49:44,64.9
2022-08-03 22:49:45,61.51
2022-08-03 22:49:46,63.67
2022-08-03 22:49:47,66.38
2022-08-03 22:49:48,62.77
2022-08-03 22:49:49,64.61
2022-08-03 22:49:50,63.02
2022-08-03 22:49:51,63.22
2022-08-03 22:49:52,63.89
2022-08-03 22:49:53,63.17
2022-08-03 22:49:54,64.08
2022-08-03 22:49:55,64.82
2022-08-03 22:49:56,61.22
2022-08-03 22:49:57,62.58
2022-08-03 22:49:58,63.31
2022-08-03 22:49:59,60.89
2022-08-03 22:50:00,61.27
2022-08-03 22:50:01,62.76
2022-08-03 22:50:02,63.06
2022-08-03 22:50:03,62.05
2022-08-03 22:50:04,61.37
2022-08-03 22:50:05,58.97
2022-08-03 22:50:06,61.5
2022-08-03 22:50:07,63.82
2022-08-03 22:50:08,61.87
2022-08-03 22:50:09,64.35
2022-08-03 22:50:11,62.96
2022-08-03 22:50:12,63.05
2022-08-03 22:50:13,63.23
2022-08-03 22:50:14,61.18
2022-08-03 22:50:15,60.95
2022-08-03 22:50:16,61.11
2022-08-03 22:50:17,64.35
2022-08-03 22:50:18,63.81
2022-08-03 22:50:19,64.08
2022-08-03 22:50:20,62.99
2022-08-03 22:50:21,61.5
2022-08-03 22:50:22,61.76
2022-08-03 22:50:23,63.88
2022-08-03 22:50:24,64.13
2022-08-03 22:50:25,64.34
2022-08-03 22:50:26,62.25
2022-08-03 22:50:27,64.05
2022-08-03 22:50:28,64.92
2022-08-03 22:50:29,64.14
2022-08-03 22:50:30,63.41
2022-08-03 22:50:31,63.45
2022-08-03 22:50:32,64.49
2022-08-03 22:50:33,63.94
2022-08-03 22:50:34,64.11
2022-08-03 22:50:35,63.96
2022-08-03 22:50:36,65.14
2022-08-03 22:50:37,65.09
2022-08-03 22:50:38,66.62
2022-08-03 22:50:39,65.13
2022-08-03 22:50:40,65.24
2022-08-03 22:50:41,66.39
2022-08-03 22:50:42,67.89
2022-08-03 22:50:43,68.2
2022-08-03 22:50:44,66.94
2022-08-03 22:50:45,71.39
2022-08-03 22:50:46,70.86
2022-08-03 22:50:47,67.29
2022-08-03 22:50:48,65.1
2022-08-03 22:50:49,63.66
2022-08-03 22:50:50,64.43
2022-08-03 22:50:51,61.04
2022-08-03 22:50:52,64.43
2022-08-03 22:50:53,63.91
2022-08-03 22:50:54,66.12
2022-08-03 22:50:55,65.92
2022-08-03 22:50:56,65.12
2022-08-03 22:50:57,63.88
2022-08-03 22:50:58,65.05
2022-08-03 22:50:59,64.07
2022-08-03 22:51:00,64.7
2022-08-03 22:51:01,64.08
2022-08-03 22:51:02,62.64
2022-08-03 22:51:03,64.53
2022-08-03 22:51:04,62.28
2022-08-03 22:51:05,63.08
2022-08-03 22:51:06,65.23
2022-08-03 22:51:07,63.42
2022-08-03 22:51:08,64.08
2022-08-03 22:51:09,62.46
2022-08-03 22:51:10,63.04
2022-08-03 22:51:11,62.15
2022-08-03 22:51:12,63.47
2022-08-03 22:51:13,63.05
2022-08-03 22:51:14,62.07
2022-08-03 22:51:15,62.84
2022-08-03 22:51:16,64.19
2022-08-03 22:51:17,63.11
2022-08-03 22:51:18,63.21
2022-08-03 22:51:19,65.92
2022-08-03 22:51:20,64.53
2022-08-03 22:51:21,64.29
2022-08-03 22:51:22,62.17
2022-08-03 22:51:23,61.37
2022-08-03 22:51:24,60.86
2022-08-03 22:51:25,62.22
2022-08-03 22:51:26,64.8
2022-08-03 22:51:27,63.18
2022-08-03 22:51:28,63.35
2022-08-03 22:51:29,65.86
2022-08-03 22:51:30,64.95
2022-08-03 22:51:32,65.18
2022-08-03 22:51:33,64.4
2022-08-03 22:51:34,63.64
2022-08-03 22:51:35,65.87
2022-08-03 22:51:36,69.69
2022-08-03 22:51:37,63.07
2022-08-03 22:51:38,62.9
2022-08-03 22:51:39,63.15
2022-08-03 22:51:40,63.17
2022-08-03 22:51:41,64.42
2022-08-03 22:51:42,68.05
2022-08-03 22:51:43,64.04
2022-08-03 22:51:44,65.82
2022-08-03 22:51:45,63.05
2022-08-03 22:51:46,63.91
2022-08-03 22:51:47,62.68
2022-08-03 22:51:48,62.39
2022-08-03 22:51:49,60.2
2022-08-03 22:51:50,61.78
2022-08-03 22:51:51,63.81
2022-08-03 22:51:52,65.72
2022-08-03 22:51:53,63.14
2022-08-03 22:51:54,64.46
2022-08-03 22:51:55,66.87
2022-08-03 22:51:56,64.22
2022-08-03 22:51:57,62.31
2022-08-03 22:51:58,62.41
2022-08-03 22:51:59,65.04
2022-08-03 22:52:00,61.92
2022-08-03 22:52:01,64.49
2022-08-03 22:52:02,62.71
2022-08-03 22:52:03,60.77
2022-08-03 22:52:04,64.26
2022-08-03 22:52:05,63.49
2022-08-03 22:52:06,63.63
2022-08-03 22:52:07,62.99
2022-08-03 22:52:08,62.95
2022-08-03 22:52:09,63.81
2022-08-03 22:52:10,63.84
2022-08-03 22:52:11,65.1
2022-08-03 22:52:12,63.48
2022-08-03 22:52:13,63.74
2022-08-03 22:52:14,62.55
2022-08-03 22:52:15,65.42
2022-08-03 22:52:16,64.7
2022-08-03 22:52:17,63.23
2022-08-03 22:52:18,62.82
2022-08-03 22:52:19,62.88
2022-08-03 22:52:20,63.42
2022-08-03 22:52:21,63.04
2022-08-03 22:52:22,62.94
2022-08-03 22:52:23,60.92
2022-08-03 22:52:24,59.54
2022-08-03 22:52:25,61.03
2022-08-03 22:52:26,61.49
2022-08-03 22:52:27,62.18
2022-08-03 22:52:28,62.57
2022-08-03 22:52:29,64.07
2022-08-03 22:52:30,65.79
2022-08-03 22:52:31,64.6
2022-08-03 22:52:32,63.88
2022-08-03 22:52:33,62.46
2022-08-03 22:52:34,64.03
2022-08-03 22:52:35,63.48
2022-08-03 22:52:36,62.76
2022-08-03 22:52:37,65.83
2022-08-03 22:52:38,65.23
2022-08-03 22:52:39,67.84
2022-08-03 22:52:40,67.1
2022-08-03 22:52:41,65.37
2022-08-03 22:52:42,63.94
2022-08-03 22:52:43,62.92
2022-08-03 22:52:44,63.22
2022-08-03 22:52:45,64.47
2022-08-03 22:52:46,61.71
2022-08-03 22:52:47,63.14
2022-08-03 22:52:48,65.09
2022-08-03 22:52:49,66.77
2022-08-03 22:52:50,65.27
2022-08-03 22:52:51,63.58
2022-08-03 22:52:53,62.15
2022-08-03 22:52:54,62.73
2022-08-03 22:52:55,62.84
2022-08-03 22:52:56,64.38
2022-08-03 22:52:57,63.04
2022-08-03 22:52:58,62.85
2022-08-03 22:52:59,62.77
2022-08-03 22:53:00,60.92
2022-08-03 22:53:01,60.38
2022-08-03 22:53:02,61.11
2022-08-03 22:53:03,62.19
2022-08-03 22:53:04,59.48
2022-08-03 22:53:05,61.98
2022-08-03 22:53:06,62.5
2022-08-03 22:53:07,61.96
2022-08-03 22:53:08,61.73
2022-08-03 22:53:09,62.51
2022-08-03 22:53:10,61.39
2022-08-03 22:53:11,63.29
2022-08-03 22:53:12,62.27
2022-08-03 22:53:13,60.11
2022-08-03 22:53:14,60.52
2022-08-03 22:53:15,61.16
2022-08-03 22:53:16,62.78
2022-08-03 22:53:17,64.16
2022-08-03 22:53:18,64.58
2022-08-03 22:53:19,63.9
2022-08-03 22:53:20,63.52
2022-08-03 22:53:21,61.89
2022-08-03 22:53:22,62.57
2022-08-03 22:53:23,62.13
2022-08-03 22:53:24,63.47
2022-08-03 22:53:25,63.41
2022-08-03 22:53:26,65.35
2022-08-03 22:53:27,60.84
2022-08-03 22:53:28,61.59
2022-08-03 22:53:29,61.59
2022-08-03 22:53:30,59.65
2022-08-03 22:53:31,59.59
2022-08-03 22:53:32,60.62
2022-08-03 22:53:33,63.33
2022-08-03 22:53:34,64.34
2022-08-03 22:53:35,62.87
2022-08-03 22:53:36,63.95
2022-08-03 22:53:37,65.18
2022-08-03 22:53:38,62.45
2022-08-03 22:53:39,63.35
2022-08-03 22:53:40,63.65
2022-08-03 22:53:41,63.62
2022-08-03 22:53:42,63.34
2022-08-03 22:53:43,66.19
2022-08-03 22:53:44,64.9
2022-08-03 22:53:45,63.66
2022-08-03 22:53:46,64.3
2022-08-03 22:53:47,63.27
2022-08-03 22:53:48,64.44
2022-08-03 22:53:49,65.87
2022-08-03 22:53:50,65.1
2022-08-03 22:53:51,65.12
2022-08-03 22:53:52,65.01
2022-08-03 22:53:53,65.6
2022-08-03 22:53:54,64.53
2022-08-03 22:53:55,63.78
2022-08-03 22:53:56,62.64
2022-08-03 22:53:57,62.22
2022-08-03 22:53:58,62.87
2022-08-03 22:53:59,63.07
2022-08-03 22:54:00,62.69
2022-08-03 22:54:01,64.48
2022-08-03 22:54:02,64.11
2022-08-03 22:54:03,63.6
2022-08-03 22:54:04,63.39
2022-08-03 22:54:05,64.86
2022-08-03 22:54:06,64.31
2022-08-03 22:54:07,64.86
2022-08-03 22:54:08,65.35
2022-08-03 22:54:09,63.93
2022-08-03 22:54:10,64.13
2022-08-03 22:54:11,64.2
2022-08-03 22:54:12,66.49
2022-08-03 22:54:13,63.63
2022-08-03 22:54:14,62.02
2022-08-03 22:54:15,62.29
2022-08-03 22:54:16,63.47
2022-08-03 22:54:17,65.77
2022-08-03 22:54:18,64.45
2022-08-03 22:54:19,62.54
2022-08-03 22:54:20,63.44
2022-08-03 22:54:21,63.64
2022-08-03 22:54:22,66.06
2022-08-03 22:54:24,64.21
2022-08-03 22:54:25,64.34
2022-08-03 22:54:26,65.88
2022-08-03 22:54:27,64.07
2022-08-03 22:54:28,63.75
2022-08-03 22:54:29,63.57
2022-08-03 22:54:30,64.47
2022-08-03 22:54:31,65.71
2022-08-03 22:54:32,64.31
2022-08-03 22:54:33,66.35
2022-08-03 22:54:34,65.54
2022-08-03 22:54:35,64.81
2022-08-03 22:54:36,64.85
2022-08-03 22:54:37,63.53
2022-08-03 22:54:38,63.82
2022-08-03 22:54:39,63.82
2022-08-03 22:54:40,63.53
2022-08-03 22:54:41,63.33
2022-08-03 22:54:42,63.81
2022-08-03 22:54:43,63.97
2022-08-03 22:54:44,64.37
2022-08-03 22:54:45,63.05
2022-08-03 22:54:46,63.83
2022-08-03 22:54:47,62.42
2022-08-03 22:54:48,61.64
2022-08-03 22:54:49,62.46
2022-08-03 22:54:50,63.59
2022-08-03 22:54:51,62.23
2022-08-03 22:54:52,63.16
2022-08-03 22:54:53,62.04
2022-08-03 22:54:54,64.54
2022-08-03 22:54:55,63.85
2022-08-03 22:54:56,63.79
2022-08-03 22:54:57,64.91
2022-08-03 22:54:58,63.79
2022-08-03 22:54:59,64.4
2022-08-03 22:55:00,63.96
2022-08-03 22:55:01,63.65
2022-08-03 22:55:02,65.0
2022-08-03 22:55:03,63.86
2022-08-03 22:55:04,63.37
2022-08-03 22:55:05,65.61
2022-08-03 22:55:06,64.87
2022-08-03 22:55:07,65.76
2022-08-03 22:55:08,65.38
2022-08-03 22:55:09,64.54
2022-08-03 22:55:10,64.12
2022-08-03 22:55:11,63.49
2022-08-03 22:55:12,64.28
2022-08-03 22:55:13,65.53
2022-08-03 22:55:14,64.66
2022-08-03 22:55:15,63.67
2022-08-03 22:55:16,62.07
2022-08-03 22:55:17,60.79
2022-08-03 22:55:18,60.94
2022-08-03 22:55:19,60.88
2022-08-03 22:55:20,61.77
2022-08-03 22:55:21,62.51
2022-08-03 22:55:22,64.15
2022-08-03 22:55:23,65.66
2022-08-03 22:55:24,64.19
2022-08-03 22:55:25,65.26
2022-08-03 22:55:26,64.17
2022-08-03 22:55:27,64.03
2022-08-03 22:55:28,64.86
2022-08-03 22:55:29,65.55
2022-08-03 22:55:30,64.26
2022-08-03 22:55:31,63.16
2022-08-03 22:55:32,65.13
2022-08-03 22:55:33,64.51
2022-08-03 22:55:34,66.74
2022-08-03 22:55:35,65.77
2022-08-03 22:55:36,62.77
2022-08-03 22:55:37,62.61
2022-08-03 22:55:38,62.55
2022-08-03 22:55:39,63.22
2022-08-03 22:55:41,64.42
2022-08-03 22:55:42,65.04
2022-08-03 22:55:43,66.47
2022-08-03 22:55:44,62.14
2022-08-03 22:55:45,64.12
2022-08-03 22:55:46,63.62
2022-08-03 22:55:47,63.71
2022-08-03 22:55:48,63.71
2022-08-03 22:55:49,64.38
2022-08-03 22:55:50,64.21
2022-08-03 22:55:51,64.65
2022-08-03 22:55:52,66.13
2022-08-03 22:55:53,65.15
2022-08-03 22:55:54,61.68
2022-08-03 22:55:55,61.99
2022-08-03 22:55:56,62.43
2022-08-03 22:55:57,63.07
2022-08-03 22:55:58,61.94
2022-08-03 22:55:59,62.61
2022-08-03 22:56:00,62.87
2022-08-03 22:56:01,60.85
2022-08-03 22:56:02,63.39
2022-08-03 22:56:03,61.99
2022-08-03 22:56:04,62.77
2022-08-03 22:56:05,62.53
2022-08-03 22:56:06,62.34
2022-08-03 22:56:07,62.71
2022-08-03 22:56:08,63.27
2022-08-03 22:56:09,62.91
2022-08-03 22:56:10,61.32
2022-08-03 22:56:11,60.9
2022-08-03 22:56:12,61.67
2022-08-03 22:56:13,62.39
2022-08-03 22:56:14,62.41
2022-08-03 22:56:15,61.66
2022-08-03 22:56:16,60.89
2022-08-03 22:56:17,59.99
2022-08-03 22:56:18,61.33
2022-08-03 22:56:19,65.0
2022-08-03 22:56:20,63.98
2022-08-03 22:56:21,60.46
2022-08-03 22:56:22,58.87
2022-08-03 22:56:23,60.32
2022-08-03 22:56:24,63.38
2022-08-03 22:56:25,61.12
2022-08-03 22:56:26,61.2
2022-08-03 22:56:27,62.19
2022-08-03 22:56:28,60.04
2022-08-03 22:56:29,62.83
2022-08-03 22:56:30,62.83
2022-08-03 22:56:31,63.2
2022-08-03 22:56:32,61.16
2022-08-03 22:56:33,61.72
2022-08-03 22:56:34,64.08
2022-08-03 22:56:35,62.07
2022-08-03 22:56:36,61.24
2022-08-03 22:56:37,63.28
2022-08-03 22:56:38,64.2
2022-08-03 22:56:39,64.32
2022-08-03 22:56:40,61.54
2022-08-03 22:56:41,63.89
2022-08-03 22:56:42,60.65
2022-08-03 22:56:43,64.97
2022-08-03 22:56:44,64.51
2022-08-03 22:56:45,62.12
2022-08-03 22:56:46,60.84
2022-08-03 22:56:47,60.49
2022-08-03 22:56:48,62.16
2022-08-03 22:56:49,61.6
2022-08-03 22:56:50,64.02
2022-08-03 22:56:51,63.5
2022-08-03 22:56:52,62.39
2022-08-03 22:56:53,63.1
2022-08-03 22:56:54,61.36
2022-08-03 22:56:55,62.63
2022-08-03 22:56:56,62.77
2022-08-03 22:56:57,61.69
2022-08-03 22:56:58,62.23
2022-08-03 22:56:59,60.82
2022-08-03 22:57:00,62.22
2022-08-03 22:57:01,63.22
2022-08-03 22:57:02,63.32
2022-08-03 22:57:03,67.01
2022-08-03 22:57:04,63.29
2022-08-03 22:57:05,63.68
2022-08-03 22:57:07,63.3
2022-08-03 22:57:08,64.28
2022-08-03 22:57:09,62.53
2022-08-03 22:57:10,64.21
2022-08-03 22:57:11,63.01
2022-08-03 22:57:12,62.04
2022-08-03 22:57:13,61.29
2022-08-03 22:57:14,60.99
2022-08-03 22:57:15,61.45
2022-08-03 22:57:16,61.88
2022-08-03 22:57:17,60.36
2022-08-03 22:57:18,65.81
2022-08-03 22:57:19,64.93
2022-08-03 22:57:20,63.95
2022-08-03 22:57:21,63.93
2022-08-03 22:57:22,63.27
2022-08-03 22:57:23,63.25
2022-08-03 22:57:24,63.97
2022-08-03 22:57:25,62.38
2022-08-03 22:57:26,64.55
2022-08-03 22:57:27,64.4
2022-08-03 22:57:28,65.24
2022-08-03 22:57:29,63.94
2022-08-03 22:57:30,64.55
2022-08-03 22:57:31,64.08
2022-08-03 22:57:32,64.3
2022-08-03 22:57:33,65.51
2022-08-03 22:57:34,65.17
2022-08-03 22:57:35,63.17
2022-08-03 22:57:36,62.0
2022-08-03 22:57:37,61.55
2022-08-03 22:57:38,62.59
2022-08-03 22:57:39,62.41
2022-08-03 22:57:40,62.36
2022-08-03 22:57:41,64.19
2022-08-03 22:57:42,63.95
2022-08-03 22:57:43,62.02
2022-08-03 22:57:44,63.85
2022-08-03 22:57:45,64.5
2022-08-03 22:57:46,64.81
2022-08-03 22:57:47,64.65
2022-08-03 22:57:48,64.43
2022-08-03 22:57:49,64.05
2022-08-03 22:57:50,64.01
2022-08-03 22:57:51,65.52
2022-08-03 22:57:52,64.14
2022-08-03 22:57:53,65.53
2022-08-03 22:57:54,63.68
2022-08-03 22:57:55,64.03
2022-08-03 22:57:56,63.83
2022-08-03 22:57:57,64.78
2022-08-03 22:57:58,65.62
2022-08-03 22:57:59,64.72
2022-08-03 22:58:00,64.77
2022-08-03 22:58:01,65.88
2022-08-03 22:58:02,67.49
2022-08-03 22:58:03,66.23
2022-08-03 22:58:04,66.44
2022-08-03 22:58:05,67.65
2022-08-03 22:58:06,64.02
2022-08-03 22:58:07,64.86
2022-08-03 22:58:08,64.2
2022-08-03 22:58:09,65.2
2022-08-03 22:58:10,66.63
2022-08-03 22:58:11,65.2
2022-08-03 22:58:12,65.85
2022-08-03 22:58:13,65.22
2022-08-03 22:58:14,64.01
2022-08-03 22:58:15,64.17
2022-08-03 22:58:16,64.19
2022-08-03 22:58:17,64.25
2022-08-03 22:58:18,64.04
2022-08-03 22:58:19,65.08
2022-08-03 22:58:20,64.39
2022-08-03 22:58:21,63.6
2022-08-03 22:58:22,62.78
2022-08-03 22:58:23,62.91
2022-08-03 22:58:24,62.45
2022-08-03 22:58:25,63.08
2022-08-03 22:58:26,62.95
2022-08-03 22:58:27,64.17
2022-08-03 22:58:28,65.82
2022-08-03 22:58:29,65.79
2022-08-03 22:58:30,65.14
2022-08-03 22:58:31,64.51
2022-08-03 22:58:32,63.71
2022-08-03 22:58:33,63.32
2022-08-03 22:58:34,61.92
2022-08-03 22:58:35,60.18
2022-08-03 22:58:37,60.58
2022-08-03 22:58:38,62.41
2022-08-03 22:58:39,64.2
2022-08-03 22:58:40,62.73
2022-08-03 22:58:41,62.28
2022-08-03 22:58:42,61.25
2022-08-03 22:58:43,63.68
2022-08-03 22:58:44,65.03
2022-08-03 22:58:45,65.66
2022-08-03 22:58:46,62.68
2022-08-03 22:58:47,62.15
2022-08-03 22:58:48,61.52
2022-08-03 22:58:49,63.43
2022-08-03 22:58:50,61.98
2022-08-03 22:58:51,62.94
2022-08-03 22:58:52,60.93
2022-08-03 22:58:53,62.94
2022-08-03 22:58:54,62.24
2022-08-03 22:58:55,63.45
2022-08-03 22:58:56,62.97
2022-08-03 22:58:57,63.09
2022-08-03 22:58:58,64.39
2022-08-03 22:58:59,63.43
2022-08-03 22:59:00,61.41
2022-08-03 22:59:01,60.82
2022-08-03 22:59:02,61.05
2022-08-03 22:59:03,61.1
2022-08-03 22:59:04,62.95
2022-08-03 22:59:05,61.84
2022-08-03 22:59:06,64.36
2022-08-03 22:59:07,62.73
2022-08-03 22:59:08,64.08
2022-08-03 22:59:09,63.62
2022-08-03 22:59:10,63.05
2022-08-03 22:59:11,65.04
2022-08-03 22:59:12,63.27
2022-08-03 22:59:13,62.17
2022-08-03 22:59:14,62.0
2022-08-03 22:59:15,64.17
2022-08-03 22:59:16,63.3
2022-08-03 22:59:17,62.56
2022-08-03 22:59:18,62.79
2022-08-03 22:59:19,62.28
2022-08-03 22:59:20,62.51
2022-08-03 22:59:21,63.48
2022-08-03 22:59:22,62.77
2022-08-03 22:59:23,63.1
2022-08-03 22:59:24,63.65
2022-08-03 22:59:25,64.43
2022-08-03 22:59:26,63.16
2022-08-03 22:59:27,62.09
2022-08-03 22:59:28,61.36
2022-08-03 22:59:29,62.75
2022-08-03 22:59:30,61.01
2022-08-03 22:59:31,62.89
2022-08-03 22:59:32,63.94
2022-08-03 22:59:33,63.2
2022-08-03 22:59:34,64.29
2022-08-03 22:59:35,65.41
2022-08-03 22:59:36,63.85
2022-08-03 22:59:37,62.43
2022-08-03 22:59:38,62.03
2022-08-03 22:59:39,63.86
2022-08-03 22:59:40,64.69
2022-08-03 22:59:41,64.15
2022-08-03 22:59:42,63.03
2022-08-03 22:59:43,64.54
2022-08-03 22:59:44,65.21
2022-08-03 22:59:45,63.86
2022-08-03 22:59:46,62.96
2022-08-03 22:59:47,61.95
2022-08-03 22:59:48,63.54
2022-08-03 22:59:49,61.76
2022-08-03 22:59:50,62.62
2022-08-03 22:59:51,63.9
2022-08-03 22:59:52,62.83
2022-08-03 22:59:53,63.31
2022-08-03 22:59:54,65.63
2022-08-03 22:59:55,64.54
2022-08-03 22:59:56,63.65
2022-08-03 22:59:57,63.27
2022-08-03 22:59:58,61.91
2022-08-03 22:59:59,63.61
2022-08-03 23:00:00,64.17
2022-08-03 23:00:01,63.6
2022-08-03 23:00:02,62.56
2022-08-03 23:00:03,62.07
2022-08-03 23:00:04,64.11
2022-08-03 23:00:05,61.82
2022-08-03 23:00:06,61.91
2022-08-03 23:00:08,62.62
2022-08-03 23:00:09,63.34
2022-08-03 23:00:10,63.18
2022-08-03 23:00:11,62.25
2022-08-03 23:00:12,64.62
2022-08-03 23:00:13,64.01
2022-08-03 23:00:14,62.62
2022-08-03 23:00:15,64.03
2022-08-03 23:00:16,61.83
2022-08-03 23:00:17,61.54
2022-08-03 23:00:18,61.61
2022-08-03 23:00:19,65.52
2022-08-03 23:00:20,66.27
2022-08-03 23:00:21,65.19
2022-08-03 23:00:22,64.26
2022-08-03 23:00:23,64.93
2022-08-03 23:00:24,64.49
2022-08-03 23:00:25,64.33
2022-08-03 23:00:26,62.77
2022-08-03 23:00:27,62.16
2022-08-03 23:00:28,64.08
2022-08-03 23:00:29,66.01
2022-08-03 23:00:30,65.65
2022-08-03 23:00:31,63.61
2022-08-03 23:00:32,62.95
2022-08-03 23:00:33,63.87
2022-08-03 23:00:34,63.43
2022-08-03 23:00:35,63.11
2022-08-03 23:00:36,61.66
2022-08-03 23:00:37,62.36
2022-08-03 23:00:38,65.03
2022-08-03 23:00:39,63.59
2022-08-03 23:00:40,62.32
2022-08-03 23:00:41,63.06
2022-08-03 23:00:42,61.23
2022-08-03 23:00:43,60.7
2022-08-03 23:00:44,60.63
2022-08-03 23:00:45,59.59
2022-08-03 23:00:46,60.05
2022-08-03 23:00:47,61.74
2022-08-03 23:00:48,61.98
2022-08-03 23:00:49,62.48
2022-08-03 23:00:50,64.82
2022-08-03 23:00:51,63.87
2022-08-03 23:00:52,62.92
2022-08-03 23:00:53,61.74
2022-08-03 23:00:54,62.75
2022-08-03 23:00:55,63.04
2022-08-03 23:00:56,62.55
2022-08-03 23:00:57,61.52
2022-08-03 23:00:58,64.0
2022-08-03 23:00:59,64.69
2022-08-03 23:01:00,64.35
2022-08-03 23:01:01,66.98
2022-08-03 23:01:02,67.88
2022-08-03 23:01:03,66.16
2022-08-03 23:01:04,67.24
2022-08-03 23:01:05,64.99
2022-08-03 23:01:06,65.6
2022-08-03 23:01:07,65.74
2022-08-03 23:01:08,64.74
2022-08-03 23:01:09,63.85
2022-08-03 23:01:10,63.76
2022-08-03 23:01:11,63.22
2022-08-03 23:01:12,66.59
2022-08-03 23:01:13,66.55
2022-08-03 23:01:14,66.18
2022-08-03 23:01:15,65.03
2022-08-03 23:01:16,64.57
2022-08-03 23:01:17,62.82
2022-08-03 23:01:18,62.06
2022-08-03 23:01:19,60.68
2022-08-03 23:01:20,62.39
2022-08-03 23:01:21,63.87
2022-08-03 23:01:22,64.6
2022-08-03 23:01:23,63.37
2022-08-03 23:01:24,65.1
2022-08-03 23:01:25,64.06
2022-08-03 23:01:26,62.93
2022-08-03 23:01:27,62.01
2022-08-03 23:01:28,61.18
2022-08-03 23:01:29,62.03
2022-08-03 23:01:30,62.52
2022-08-03 23:01:31,63.92
2022-08-03 23:01:32,65.36
2022-08-03 23:01:33,64.99
2022-08-03 23:01:34,62.84
2022-08-03 23:01:35,62.44
2022-08-03 23:01:36,63.0
2022-08-03 23:01:37,62.69
2022-08-03 23:01:39,63.89
2022-08-03 23:01:40,64.01
2022-08-03 23:01:41,64.22
2022-08-03 23:01:42,63.38
2022-08-03 23:01:43,61.86
2022-08-03 23:01:44,61.08
2022-08-03 23:01:45,64.52
2022-08-03 23:01:46,62.36
2022-08-03 23:01:47,62.37
2022-08-03 23:01:48,63.55
2022-08-03 23:01:49,62.95
2022-08-03 23:01:50,63.0
2022-08-03 23:01:51,61.64
2022-08-03 23:01:52,63.44
2022-08-03 23:01:53,62.95
2022-08-03 23:01:54,62.25
2022-08-03 23:01:55,61.9
2022-08-03 23:01:56,63.17
2022-08-03 23:01:57,62.54
2022-08-03 23:01:58,63.79
2022-08-03 23:01:59,63.56
2022-08-03 23:02:00,63.83
2022-08-03 23:02:01,61.63
2022-08-03 23:02:02,63.21
2022-08-03 23:02:03,62.6
2022-08-03 23:02:04,64.66
2022-08-03 23:02:05,64.85
2022-08-03 23:02:06,64.77
2022-08-03 23:02:07,64.76
2022-08-03 23:02:08,64.53
2022-08-03 23:02:09,63.7
2022-08-03 23:02:10,63.73
2022-08-03 23:02:11,64.8
2022-08-03 23:02:12,62.4
2022-08-03 23:02:13,62.66
2022-08-03 23:02:14,61.58
2022-08-03 23:02:15,61.29
2022-08-03 23:02:16,61.9
2022-08-03 23:02:17,63.59
2022-08-03 23:02:18,64.22
2022-08-03 23:02:19,64.91
2022-08-03 23:02:20,62.28
2022-08-03 23:02:21,63.79
2022-08-03 23:02:22,63.53
2022-08-03 23:02:23,61.89
2022-08-03 23:02:24,65.57
2022-08-03 23:02:25,66.85
2022-08-03 23:02:26,64.9
2022-08-03 23:02:27,65.29
2022-08-03 23:02:28,63.99
2022-08-03 23:02:29,64.17
2022-08-03 23:02:30,64.45
2022-08-03 23:02:31,62.91
2022-08-03 23:02:32,61.77
2022-08-03 23:02:33,62.62
2022-08-03 23:02:34,64.27
2022-08-03 23:02:35,64.86
2022-08-03 23:02:36,65.37
2022-08-03 23:02:37,66.14
2022-08-03 23:02:38,64.79
2022-08-03 23:02:39,63.56
2022-08-03 23:02:40,65.36
2022-08-03 23:02:41,61.93
2022-08-03 23:02:42,63.2
2022-08-03 23:02:43,63.46
2022-08-03 23:02:44,62.51
2022-08-03 23:02:45,63.52
2022-08-03 23:02:46,62.68
2022-08-03 23:02:47,66.34
2022-08-03 23:02:48,64.94
2022-08-03 23:02:49,65.24
2022-08-03 23:02:50,64.97
2022-08-03 23:02:51,64.5
2022-08-03 23:02:52,63.4
2022-08-03 23:02:53,60.95
2022-08-03 23:02:54,60.9
2022-08-03 23:02:55,59.57
2022-08-03 23:02:56,61.8
2022-08-03 23:02:57,60.59
2022-08-03 23:02:58,60.89
2022-08-03 23:02:59,64.53
2022-08-03 23:03:00,61.98
2022-08-03 23:03:01,61.1
2022-08-03 23:03:02,61.4
2022-08-03 23:03:03,61.98
2022-08-03 23:03:04,64.06
2022-08-03 23:03:06,63.06
2022-08-03 23:03:07,63.59
2022-08-03 23:03:08,63.23
2022-08-03 23:03:09,61.18
2022-08-03 23:03:10,60.81
2022-08-03 23:03:11,61.15
2022-08-03 23:03:12,62.93
2022-08-03 23:03:13,62.24
2022-08-03 23:03:14,61.42
2022-08-03 23:03:15,60.68
2022-08-03 23:03:16,63.29
2022-08-03 23:03:17,62.37
2022-08-03 23:03:18,61.39
2022-08-03 23:03:19,61.21
2022-08-03 23:03:20,65.24
2022-08-03 23:03:21,65.08
2022-08-03 23:03:22,61.88
2022-08-03 23:03:23,65.27
2022-08-03 23:03:24,62.96
2022-08-03 23:03:25,61.83
2022-08-03 23:03:26,60.74
2022-08-03 23:03:27,60.67
2022-08-03 23:03:28,63.19
2022-08-03 23:03:29,62.31
2022-08-03 23:03:30,61.4
2022-08-03 23:03:31,61.08
2022-08-03 23:03:32,62.5
2022-08-03 23:03:33,63.06
2022-08-03 23:03:34,64.7
2022-08-03 23:03:35,64.52
2022-08-03 23:03:36,61.44
2022-08-03 23:03:37,61.38
2022-08-03 23:03:38,60.23
2022-08-03 23:03:39,62.94
2022-08-03 23:03:40,62.48
2022-08-03 23:03:41,60.96
2022-08-03 23:03:42,61.94
2022-08-03 23:03:43,62.59
2022-08-03 23:03:44,63.14
2022-08-03 23:03:45,62.92
2022-08-03 23:03:46,61.39
2022-08-03 23:03:47,61.5
2022-08-03 23:03:48,62.52
2022-08-03 23:03:49,63.84
2022-08-03 23:03:50,62.86
2022-08-03 23:03:51,64.05
2022-08-03 23:03:52,62.38
2022-08-03 23:03:53,63.65
2022-08-03 23:03:54,63.43
2022-08-03 23:03:55,62.83
2022-08-03 23:03:56,60.08
2022-08-03 23:03:57,63.53
2022-08-03 23:03:58,63.29
2022-08-03 23:03:59,63.8
2022-08-03 23:04:00,64.61
2022-08-03 23:04:01,67.55
2022-08-03 23:04:02,64.17
2022-08-03 23:04:03,64.15
2022-08-03 23:04:04,64.08
2022-08-03 23:04:05,64.73
2022-08-03 23:04:06,65.53
2022-08-03 23:04:07,63.94
2022-08-03 23:04:08,66.2
2022-08-03 23:04:09,64.12
2022-08-03 23:04:10,61.76
2022-08-03 23:04:11,63.62
2022-08-03 23:04:12,65.55
2022-08-03 23:04:13,64.62
2022-08-03 23:04:14,61.07
2022-08-03 23:04:15,61.16
2022-08-03 23:04:16,62.42
2022-08-03 23:04:17,62.71
2022-08-03 23:04:18,63.13
2022-08-03 23:04:19,64.8
2022-08-03 23:04:20,63.39
2022-08-03 23:04:21,62.38
2022-08-03 23:04:22,64.97
2022-08-03 23:04:23,63.04
2022-08-03 23:04:24,61.59
2022-08-03 23:04:25,62.0
2022-08-03 23:04:26,62.1
2022-08-03 23:04:27,62.63
2022-08-03 23:04:28,63.17
2022-08-03 23:04:29,64.23
2022-08-03 23:04:31,65.48
2022-08-03 23:04:32,63.22
2022-08-03 23:04:33,62.71
2022-08-03 23:04:34,61.89
2022-08-03 23:04:35,62.34
2022-08-03 23:04:36,62.31
2022-08-03 23:04:37,61.1
2022-08-03 23:04:38,61.92
2022-08-03 23:04:39,62.79
2022-08-03 23:04:40,61.94
2022-08-03 23:04:41,61.42
2022-08-03 23:04:42,63.61
2022-08-03 23:04:43,63.66
2022-08-03 23:04:44,63.74
2022-08-03 23:04:45,60.5
2022-08-03 23:04:46,62.79
2022-08-03 23:04:47,62.68
2022-08-03 23:04:48,62.2
2022-08-03 23:04:49,62.64
2022-08-03 23:04:50,59.24
2022-08-03 23:04:51,60.53
2022-08-03 23:04:52,62.44
2022-08-03 23:04:53,61.9
2022-08-03 23:04:54,64.62
2022-08-03 23:04:55,63.72
2022-08-03 23:04:56,61.75
2022-08-03 23:04:57,61.57
2022-08-03 23:04:58,62.19
2022-08-03 23:04:59,62.79
2022-08-03 23:05:00,61.92
2022-08-03 23:05:01,62.8
2022-08-03 23:05:02,65.39
2022-08-03 23:05:03,62.46
2022-08-03 23:05:04,61.67
2022-08-03 23:05:05,61.38
2022-08-03 23:05:06,63.42
2022-08-03 23:05:07,63.15
2022-08-03 23:05:08,62.61
2022-08-03 23:05:09,62.34
2022-08-03 23:05:10,63.6
2022-08-03 23:05:11,64.3
2022-08-03 23:05:12,61.25
2022-08-03 23:05:13,62.32
2022-08-03 23:05:14,61.42
2022-08-03 23:05:15,61.36
2022-08-03 23:05:16,62.08
2022-08-03 23:05:17,62.36
2022-08-03 23:05:18,61.5
2022-08-03 23:05:19,61.11
2022-08-03 23:05:20,61.39
2022-08-03 23:05:21,60.77
2022-08-03 23:05:22,61.05
2022-08-03 23:05:23,61.98
2022-08-03 23:05:24,63.66
2022-08-03 23:05:25,62.38
2022-08-03 23:05:26,61.19
2022-08-03 23:05:27,61.25
2022-08-03 23:05:28,62.69
2022-08-03 23:05:29,62.87
2022-08-03 23:05:30,64.0
2022-08-03 23:05:31,62.87
2022-08-03 23:05:32,62.7
2022-08-03 23:05:33,61.82
2022-08-03 23:05:34,62.58
2022-08-03 23:05:35,62.71
2022-08-03 23:05:36,63.25
2022-08-03 23:05:37,63.05
2022-08-03 23:05:38,63.0
2022-08-03 23:05:39,62.22
2022-08-03 23:05:40,61.41
2022-08-03 23:05:41,61.39
2022-08-03 23:05:42,62.12
2022-08-03 23:05:43,62.79
2022-08-03 23:05:44,61.58
2022-08-03 23:05:45,62.16
2022-08-03 23:05:46,64.22
2022-08-03 23:05:47,64.52
2022-08-03 23:05:48,64.51
2022-08-03 23:05:49,62.77
2022-08-03 23:05:50,62.24
2022-08-03 23:05:51,60.78
2022-08-03 23:05:52,62.97
2022-08-03 23:05:53,60.95
2022-08-03 23:05:54,60.58
2022-08-03 23:05:55,63.8
2022-08-03 23:05:56,66.17
2022-08-03 23:05:58,64.75
2022-08-03 23:05:59,65.48
2022-08-03 23:06:00,64.45
2022-08-03 23:06:01,64.54
2022-08-03 23:06:02,64.53
2022-08-03 23:06:03,64.42
2022-08-03 23:06:04,63.46
2022-08-03 23:06:05,62.85
2022-08-03 23:06:06,65.57
2022-08-03 23:06:07,63.72
2022-08-03 23:06:08,63.36
2022-08-03 23:06:09,64.37
2022-08-03 23:06:10,62.56
2022-08-03 23:06:11,62.43
2022-08-03 23:06:12,63.09
2022-08-03 23:06:13,62.13
2022-08-03 23:06:14,61.24
2022-08-03 23:06:15,62.49
2022-08-03 23:06:16,61.04
2022-08-03 23:06:17,62.37
2022-08-03 23:06:18,62.27
2022-08-03 23:06:19,62.44
2022-08-03 23:06:20,62.13
2022-08-03 23:06:21,62.07
2022-08-03 23:06:22,59.86
2022-08-03 23:06:23,60.96
2022-08-03 23:06:24,60.92
2022-08-03 23:06:25,60.57
2022-08-03 23:06:26,60.58
2022-08-03 23:06:27,61.59
2022-08-03 23:06:28,62.05
2022-08-03 23:06:29,61.23
2022-08-03 23:06:30,61.16
2022-08-03 23:06:31,61.71
2022-08-03 23:06:32,61.76
2022-08-03 23:06:33,62.52
2022-08-03 23:06:34,62.34
2022-08-03 23:06:35,60.86
2022-08-03 23:06:36,61.64
2022-08-03 23:06:37,62.04
2022-08-03 23:06:38,62.12
2022-08-03 23:06:39,63.6
2022-08-03 23:06:40,63.04
2022-08-03 23:06:41,62.03
2022-08-03 23:06:42,63.26
2022-08-03 23:06:43,65.27
2022-08-03 23:06:44,61.81
2022-08-03 23:06:45,61.94
2022-08-03 23:06:46,62.46
2022-08-03 23:06:47,62.31
2022-08-03 23:06:48,63.42
2022-08-03 23:06:49,63.66
2022-08-03 23:06:50,61.23
2022-08-03 23:06:51,61.85
2022-08-03 23:06:52,60.85
2022-08-03 23:06:53,62.36
2022-08-03 23:06:54,61.15
2022-08-03 23:06:55,62.01
2022-08-03 23:06:56,62.08
2022-08-03 23:06:57,59.38
2022-08-03 23:06:58,63.14
2022-08-03 23:06:59,60.66
2022-08-03 23:07:00,60.05
2022-08-03 23:07:01,61.27
2022-08-03 23:07:02,60.54
2022-08-03 23:07:03,62.42
2022-08-03 23:07:04,62.35
2022-08-03 23:07:05,62.4
2022-08-03 23:07:06,62.16
2022-08-03 23:07:07,62.14
2022-08-03 23:07:08,60.8
2022-08-03 23:07:09,59.47
2022-08-03 23:07:10,60.14
2022-08-03 23:07:11,61.96
2022-08-03 23:07:13,61.05
2022-08-03 23:07:14,60.39
2022-08-03 23:07:15,60.45
2022-08-03 23:07:16,62.6
2022-08-03 23:07:17,62.88
2022-08-03 23:07:18,62.79
2022-08-03 23:07:19,60.71
2022-08-03 23:07:20,60.28
2022-08-03 23:07:21,61.56
2022-08-03 23:07:22,61.87
2022-08-03 23:07:23,61.19
2022-08-03 23:07:24,60.21
2022-08-03 23:07:25,60.53
2022-08-03 23:07:26,62.15
2022-08-03 23:07:27,62.46
2022-08-03 23:07:28,63.05
2022-08-03 23:07:29,63.2
2022-08-03 23:07:30,63.19
2022-08-03 23:07:31,63.27
2022-08-03 23:07:32,66.4
2022-08-03 23:07:33,63.91
2022-08-03 23:07:34,63.08
2022-08-03 23:07:35,60.41
2022-08-03 23:07:36,62.2
2022-08-03 23:07:37,61.52
2022-08-03 23:07:38,61.48
2022-08-03 23:07:39,61.57
2022-08-03 23:07:40,63.07
2022-08-03 23:07:41,63.84
2022-08-03 23:07:42,64.97
2022-08-03 23:07:43,63.69
2022-08-03 23:07:44,63.73
2022-08-03 23:07:45,63.85
2022-08-03 23:07:46,63.91
2022-08-03 23:07:47,63.73
2022-08-03 23:07:48,63.54
2022-08-03 23:07:49,64.64
2022-08-03 23:07:50,64.43
2022-08-03 23:07:51,66.07
2022-08-03 23:07:52,62.99
2022-08-03 23:07:53,63.34
2022-08-03 23:07:54,64.91
2022-08-03 23:07:55,63.45
2022-08-03 23:07:56,64.78
2022-08-03 23:07:57,63.36
2022-08-03 23:07:58,62.0
2022-08-03 23:07:59,64.48
2022-08-03 23:08:00,64.18
2022-08-03 23:08:01,62.63
2022-08-03 23:08:02,61.64
2022-08-03 23:08:03,63.63
2022-08-03 23:08:04,64.31
2022-08-03 23:08:05,63.63
2022-08-03 23:08:06,62.97
2022-08-03 23:08:07,60.11
2022-08-03 23:08:08,62.54
2022-08-03 23:08:09,63.15
2022-08-03 23:08:10,62.7
2022-08-03 23:08:11,60.63
2022-08-03 23:08:12,61.16
2022-08-03 23:08:13,62.61
2022-08-03 23:08:14,61.19
2022-08-03 23:08:15,61.86
2022-08-03 23:08:16,61.88
2022-08-03 23:08:17,61.87
2022-08-03 23:08:18,64.09
2022-08-03 23:08:19,61.2
2022-08-03 23:08:20,62.63
2022-08-03 23:08:21,62.48
2022-08-03 23:08:22,61.8
2022-08-03 23:08:23,60.75
2022-08-03 23:08:24,65.45
2022-08-03 23:08:25,64.25
2022-08-03 23:08:26,61.24
2022-08-03 23:08:27,62.83
2022-08-03 23:08:28,64.93
2022-08-03 23:08:29,65.05
2022-08-03 23:08:30,65.45
2022-08-03 23:08:31,63.99
2022-08-03 23:08:32,67.32
2022-08-03 23:08:33,64.27
2022-08-03 23:08:34,61.95
2022-08-03 23:08:35,62.97
2022-08-03 23:08:36,62.39
2022-08-03 23:08:37,62.65
2022-08-03 23:08:38,64.33
2022-08-03 23:08:40,62.18
2022-08-03 23:08:41,63.29
2022-08-03 23:08:42,62.06
2022-08-03 23:08:43,64.14
2022-08-03 23:08:44,64.71
2022-08-03 23:08:45,64.14
2022-08-03 23:08:46,66.38
2022-08-03 23:08:47,65.39
2022-08-03 23:08:48,63.84
2022-08-03 23:08:49,63.85
2022-08-03 23:08:50,63.19
2022-08-03 23:08:51,65.41
2022-08-03 23:08:52,67.87
2022-08-03 23:08:53,67.01
2022-08-03 23:08:54,66.47
2022-08-03 23:08:55,65.16
2022-08-03 23:08:56,64.6
2022-08-03 23:08:57,64.08
2022-08-03 23:08:58,65.34
2022-08-03 23:08:59,65.64
2022-08-03 23:09:00,64.88
2022-08-03 23:09:01,63.84
2022-08-03 23:09:02,65.7
2022-08-03 23:09:03,65.15
2022-08-03 23:09:04,64.55
2022-08-03 23:09:05,64.93
2022-08-03 23:09:06,65.02
2022-08-03 23:09:07,65.73
2022-08-03 23:09:08,66.29
2022-08-03 23:09:09,66.56
2022-08-03 23:09:10,64.27
2022-08-03 23:09:11,66.03
2022-08-03 23:09:12,70.59
2022-08-03 23:09:13,69.8
2022-08-03 23:09:14,63.95
2022-08-03 23:09:15,64.77
2022-08-03 23:09:16,63.05
2022-08-03 23:09:17,63.77
2022-08-03 23:09:18,64.9
2022-08-03 23:09:19,65.14
2022-08-03 23:09:20,64.21
2022-08-03 23:09:21,64.46
2022-08-03 23:09:22,65.06
2022-08-03 23:09:23,63.63
2022-08-03 23:09:24,63.3
2022-08-03 23:09:25,65.63
2022-08-03 23:09:26,65.45
2022-08-03 23:09:27,63.14
2022-08-03 23:09:28,66.18
2022-08-03 23:09:29,64.15
2022-08-03 23:09:30,63.84
2022-08-03 23:09:31,62.15
2022-08-03 23:09:32,66.49
2022-08-03 23:09:33,65.95
2022-08-03 23:09:34,63.72
2022-08-03 23:09:35,62.8
2022-08-03 23:09:36,64.31
2022-08-03 23:09:37,64.02
2022-08-03 23:09:38,62.87
2022-08-03 23:09:39,64.55
2022-08-03 23:09:40,63.98
2022-08-03 23:09:41,62.57
2022-08-03 23:09:42,64.41
2022-08-03 23:09:43,62.81
2022-08-03 23:09:44,61.78
2022-08-03 23:09:45,63.82
2022-08-03 23:09:46,63.4
2022-08-03 23:09:47,62.62
2022-08-03 23:09:48,63.73
2022-08-03 23:09:49,66.75
2022-08-03 23:09:50,66.17
2022-08-03 23:09:51,66.71
2022-08-03 23:09:52,65.55
2022-08-03 23:09:53,66.71
2022-08-03 23:09:54,65.92
2022-08-03 23:09:55,66.35
2022-08-03 23:09:56,66.09
2022-08-03 23:09:57,65.0
2022-08-03 23:09:58,64.88
2022-08-03 23:09:59,65.13
2022-08-03 23:10:00,66.16
2022-08-03 23:10:01,64.63
2022-08-03 23:10:02,63.33
2022-08-03 23:10:03,61.22
2022-08-03 23:10:05,63.29
2022-08-03 23:10:06,62.64
2022-08-03 23:10:07,66.06
2022-08-03 23:10:08,65.92
2022-08-03 23:10:09,63.8
2022-08-03 23:10:10,63.32
2022-08-03 23:10:11,62.7
2022-08-03 23:10:12,63.57
2022-08-03 23:10:13,65.17
2022-08-03 23:10:14,63.5
2022-08-03 23:10:15,63.62
2022-08-03 23:10:16,63.79
2022-08-03 23:10:17,67.82
2022-08-03 23:10:18,63.37
2022-08-03 23:10:19,65.47
2022-08-03 23:10:20,64.3
2022-08-03 23:10:21,64.54
2022-08-03 23:10:22,65.61
2022-08-03 23:10:23,65.31
2022-08-03 23:10:24,66.12
2022-08-03 23:10:25,65.61
2022-08-03 23:10:26,66.05
2022-08-03 23:10:27,66.03
2022-08-03 23:10:28,65.78
2022-08-03 23:10:29,67.68
2022-08-03 23:10:30,66.17
2022-08-03 23:10:31,64.17
2022-08-03 23:10:32,65.79
2022-08-03 23:10:33,65.78
2022-08-03 23:10:34,64.29
2022-08-03 23:10:35,67.77
2022-08-03 23:10:36,64.93
2022-08-03 23:10:37,65.89
2022-08-03 23:10:38,65.11
2022-08-03 23:10:39,64.39
2022-08-03 23:10:40,66.91
2022-08-03 23:10:41,64.65
2022-08-03 23:10:42,64.84
2022-08-03 23:10:43,65.94
2022-08-03 23:10:44,64.56
2022-08-03 23:10:45,66.14
2022-08-03 23:10:46,65.27
2022-08-03 23:10:47,65.01
2022-08-03 23:10:48,64.38
2022-08-03 23:10:49,64.96
2022-08-03 23:10:50,64.69
2022-08-03 23:10:51,64.7
2022-08-03 23:10:52,64.93
2022-08-03 23:10:53,62.63
2022-08-03 23:10:54,63.56
2022-08-03 23:10:55,64.1
2022-08-03 23:10:56,64.22
2022-08-03 23:10:57,64.28
2022-08-03 23:10:58,65.68
2022-08-03 23:10:59,67.43
2022-08-03 23:11:00,63.59
2022-08-03 23:11:01,64.94
2022-08-03 23:11:02,67.65
2022-08-03 23:11:03,66.04
2022-08-03 23:11:04,64.38
2022-08-03 23:11:05,67.58
2022-08-03 23:11:06,67.91
2022-08-03 23:11:07,67.0
2022-08-03 23:11:08,65.99
2022-08-03 23:11:09,62.97
2022-08-03 23:11:10,63.77
2022-08-03 23:11:11,63.15
2022-08-03 23:11:12,63.38
2022-08-03 23:11:13,63.2
2022-08-03 23:11:14,64.53
2022-08-03 23:11:15,65.5
2022-08-03 23:11:16,67.98
2022-08-03 23:11:17,71.33
2022-08-03 23:11:18,65.48
2022-08-03 23:11:19,67.71
2022-08-03 23:11:20,67.74
2022-08-03 23:11:21,68.25
2022-08-03 23:11:22,66.76
2022-08-03 23:11:23,66.08
2022-08-03 23:11:24,67.79
2022-08-03 23:11:25,66.64
2022-08-03 23:11:26,66.51
2022-08-03 23:11:27,64.15
2022-08-03 23:11:28,61.73
2022-08-03 23:11:29,62.25
2022-08-03 23:11:30,65.98
2022-08-03 23:11:31,63.83
2022-08-03 23:11:32,64.16
2022-08-03 23:11:33,64.4
2022-08-03 23:11:34,64.52
2022-08-03 23:11:35,67.5
2022-08-03 23:11:36,71.32
2022-08-03 23:11:37,65.69
2022-08-03 23:11:38,65.41
2022-08-03 23:11:39,63.48
2022-08-03 23:11:40,62.21
2022-08-03 23:11:41,63.5
2022-08-03 23:11:42,64.32
2022-08-03 23:11:43,66.34
2022-08-03 23:11:44,64.31
2022-08-03 23:11:46,63.56
2022-08-03 23:11:47,63.71
2022-08-03 23:11:48,64.67
2022-08-03 23:11:49,61.59
2022-08-03 23:11:50,63.45
2022-08-03 23:11:51,64.42
2022-08-03 23:11:52,65.83
2022-08-03 23:11:53,66.77
2022-08-03 23:11:54,70.58
2022-08-03 23:11:55,68.49
2022-08-03 23:11:56,65.54
2022-08-03 23:11:57,65.56
2022-08-03 23:11:58,68.23
2022-08-03 23:11:59,67.26
2022-08-03 23:12:00,65.35
2022-08-03 23:12:01,67.55
2022-08-03 23:12:02,66.14
2022-08-03 23:12:03,68.44
2022-08-03 23:12:04,66.7
2022-08-03 23:12:05,67.99
2022-08-03 23:12:06,64.51
2022-08-03 23:12:07,70.56
2022-08-03 23:12:08,66.39
2022-08-03 23:12:09,64.44
2022-08-03 23:12:10,64.75
2022-08-03 23:12:11,64.69
2022-08-03 23:12:12,64.91
2022-08-03 23:12:13,66.06
2022-08-03 23:12:14,63.83
2022-08-03 23:12:15,63.13
2022-08-03 23:12:16,64.66
2022-08-03 23:12:17,65.26
2022-08-03 23:12:18,65.19
2022-08-03 23:12:19,64.07
2022-08-03 23:12:20,64.41
2022-08-03 23:12:21,64.51
2022-08-03 23:12:22,63.24
2022-08-03 23:12:23,62.0
2022-08-03 23:12:24,63.08
2022-08-03 23:12:25,63.6
2022-08-03 23:12:26,63.48
2022-08-03 23:12:27,63.64
2022-08-03 23:12:28,64.02
2022-08-03 23:12:29,63.32
2022-08-03 23:12:30,63.47
2022-08-03 23:12:31,64.08
2022-08-03 23:12:32,62.48
2022-08-03 23:12:33,63.55
2022-08-03 23:12:34,64.39
2022-08-03 23:12:35,66.37
2022-08-03 23:12:36,65.03
2022-08-03 23:12:37,64.48
2022-08-03 23:12:38,64.09
2022-08-03 23:12:39,62.13
2022-08-03 23:12:40,64.92
2022-08-03 23:12:41,67.56
2022-08-03 23:12:42,63.12
2022-08-03 23:12:43,66.72
2022-08-03 23:12:44,64.93
2022-08-03 23:12:45,62.94
2022-08-03 23:12:46,65.19
2022-08-03 23:12:47,63.36
2022-08-03 23:12:48,65.53
2022-08-03 23:12:49,64.49
2022-08-03 23:12:50,66.2
2022-08-03 23:12:51,66.38
2022-08-03 23:12:52,65.28
2022-08-03 23:12:53,64.92
2022-08-03 23:12:54,63.82
2022-08-03 23:12:55,62.56
2022-08-03 23:12:56,63.6
2022-08-03 23:12:57,66.8
2022-08-03 23:12:58,66.82
2022-08-03 23:12:59,65.15
2022-08-03 23:13:00,64.34
2022-08-03 23:13:01,62.92
2022-08-03 23:13:02,63.79
2022-08-03 23:13:03,63.16
2022-08-03 23:13:04,63.58
2022-08-03 23:13:05,64.66
2022-08-03 23:13:07,65.6
2022-08-03 23:13:08,63.19
2022-08-03 23:13:09,61.51
2022-08-03 23:13:10,62.5
2022-08-03 23:13:11,63.34
2022-08-03 23:13:12,66.13
2022-08-03 23:13:13,65.75
2022-08-03 23:13:14,65.61
2022-08-03 23:13:15,65.59
2022-08-03 23:13:16,64.01
2022-08-03 23:13:17,65.05
2022-08-03 23:13:18,67.35
2022-08-03 23:13:19,66.66
2022-08-03 23:13:20,64.56
2022-08-03 23:13:21,64.92
2022-08-03 23:13:22,67.51
2022-08-03 23:13:23,65.64
2022-08-03 23:13:24,66.74
2022-08-03 23:13:25,64.75
2022-08-03 23:13:26,68.25
2022-08-03 23:13:27,64.93
2022-08-03 23:13:28,64.06
2022-08-03 23:13:29,65.87
2022-08-03 23:13:30,66.78
2022-08-03 23:13:31,69.33
2022-08-03 23:13:32,67.18
2022-08-03 23:13:33,66.36
2022-08-03 23:13:34,65.26
2022-08-03 23:13:35,65.6
2022-08-03 23:13:36,63.75
2022-08-03 23:13:37,64.47
2022-08-03 23:13:38,64.36
2022-08-03 23:13:39,63.39
2022-08-03 23:13:40,63.55
2022-08-03 23:13:41,64.72
2022-08-03 23:13:42,63.06
2022-08-03 23:13:43,63.4
2022-08-03 23:13:44,62.44
2022-08-03 23:13:45,63.81
2022-08-03 23:13:46,63.72
2022-08-03 23:13:47,63.92
2022-08-03 23:13:48,64.71
2022-08-03 23:13:49,65.87
2022-08-03 23:13:50,63.73
2022-08-03 23:13:51,63.57
2022-08-03 23:13:52,61.89
2022-08-03 23:13:53,62.34
2022-08-03 23:13:54,62.88
2022-08-03 23:13:55,64.88
2022-08-03 23:13:56,61.77
2022-08-03 23:13:57,64.46
2022-08-03 23:13:58,65.01
2022-08-03 23:13:59,62.04
2022-08-03 23:14:00,62.89
2022-08-03 23:14:01,63.17
2022-08-03 23:14:02,62.01
2022-08-03 23:14:03,62.31
2022-08-03 23:14:04,64.4
2022-08-03 23:14:05,62.49
2022-08-03 23:14:06,63.95
2022-08-03 23:14:07,63.41
2022-08-03 23:14:08,61.56
2022-08-03 23:14:09,61.95
2022-08-03 23:14:10,61.02
2022-08-03 23:14:11,60.75
2022-08-03 23:14:12,61.69
2022-08-03 23:14:13,63.46
2022-08-03 23:14:14,62.1
2022-08-03 23:14:15,62.58
2022-08-03 23:14:16,62.09
2022-08-03 23:14:17,62.39
2022-08-03 23:14:18,61.61
2022-08-03 23:14:19,63.5
2022-08-03 23:14:20,63.81
2022-08-03 23:14:21,61.46
2022-08-03 23:14:22,62.27
2022-08-03 23:14:23,62.46
2022-08-03 23:14:24,66.29
2022-08-03 23:14:25,62.65
2022-08-03 23:14:26,64.6
2022-08-03 23:14:27,63.14
2022-08-03 23:14:28,64.63
2022-08-03 23:14:29,64.05
2022-08-03 23:14:30,62.46
2022-08-03 23:14:31,62.12
2022-08-03 23:14:32,61.52
2022-08-03 23:14:33,61.65
2022-08-03 23:14:34,62.2
2022-08-03 23:14:35,64.24
2022-08-03 23:14:36,67.17
2022-08-03 23:14:38,66.98
2022-08-03 23:14:39,63.73
2022-08-03 23:14:40,61.96
2022-08-03 23:14:41,66.33
2022-08-03 23:14:42,67.14
2022-08-03 23:14:43,65.89
2022-08-03 23:14:44,62.88
2022-08-03 23:14:45,64.31
2022-08-03 23:14:46,63.35
2022-08-03 23:14:47,67.76
2022-08-03 23:14:48,69.98
2022-08-03 23:14:49,67.76
2022-08-03 23:14:50,71.75
2022-08-03 23:14:51,70.3
2022-08-03 23:14:52,68.83
2022-08-03 23:14:53,68.71
2022-08-03 23:14:54,67.47
2022-08-03 23:14:55,66.46
2022-08-03 23:14:56,68.38
2022-08-03 23:14:57,68.85
2022-08-03 23:14:58,66.28
2022-08-03 23:14:59,68.26
2022-08-03 23:15:00,65.31
2022-08-03 23:15:01,63.67
2022-08-03 23:15:02,64.13
2022-08-03 23:15:03,65.55
2022-08-03 23:15:04,67.54
2022-08-03 23:15:05,65.13
2022-08-03 23:15:06,67.07
2022-08-03 23:15:07,67.35
2022-08-03 23:15:08,67.81
2022-08-03 23:15:09,65.86
2022-08-03 23:15:10,63.94
2022-08-03 23:15:11,65.88
2022-08-03 23:15:12,66.35
2022-08-03 23:15:13,66.24
2022-08-03 23:15:14,68.93
2022-08-03 23:15:15,66.46
2022-08-03 23:15:16,65.16
2022-08-03 23:15:17,65.13
2022-08-03 23:15:18,64.96
2022-08-03 23:15:19,64.03
2022-08-03 23:15:20,67.37
2022-08-03 23:15:21,65.84
2022-08-03 23:15:22,64.84
2022-08-03 23:15:23,63.44
2022-08-03 23:15:24,64.72
2022-08-03 23:15:25,63.73
2022-08-03 23:15:26,62.72
2022-08-03 23:15:27,62.55
2022-08-03 23:15:28,66.02
2022-08-03 23:15:29,64.3
2022-08-03 23:15:30,62.65
2022-08-03 23:15:31,62.9
2022-08-03 23:15:32,65.85
2022-08-03 23:15:33,69.97
2022-08-03 23:15:34,69.21
2022-08-03 23:15:35,71.18
2022-08-03 23:15:36,68.05
2022-08-03 23:15:37,68.08
2022-08-03 23:15:38,68.21
2022-08-03 23:15:39,68.64
2022-08-03 23:15:40,67.45
2022-08-03 23:15:41,69.74
2022-08-03 23:15:42,66.12
2022-08-03 23:15:43,67.05
2022-08-03 23:15:44,66.16
2022-08-03 23:15:45,66.6
2022-08-03 23:15:46,66.49
2022-08-03 23:15:47,66.36
2022-08-03 23:15:48,65.83
2022-08-03 23:15:49,63.26
2022-08-03 23:15:50,66.05
2022-08-03 23:15:51,66.77
2022-08-03 23:15:52,65.01
2022-08-03 23:15:53,65.27
2022-08-03 23:15:54,65.06
2022-08-03 23:15:55,65.34
2022-08-03 23:15:56,63.23
2022-08-03 23:15:57,62.51
2022-08-03 23:15:58,62.22
2022-08-03 23:15:59,64.13
2022-08-03 23:16:00,62.93
2022-08-03 23:16:01,65.61
2022-08-03 23:16:02,68.92
2022-08-03 23:16:03,64.94
2022-08-03 23:16:04,65.6
2022-08-03 23:16:05,66.23
2022-08-03 23:16:06,65.41
2022-08-03 23:16:07,65.02
2022-08-03 23:16:09,66.19
2022-08-03 23:16:10,64.99
2022-08-03 23:16:11,63.81
2022-08-03 23:16:12,65.08
2022-08-03 23:16:13,65.26
2022-08-03 23:16:14,65.53
2022-08-03 23:16:15,64.91
2022-08-03 23:16:16,65.61
2022-08-03 23:16:17,64.51
2022-08-03 23:16:18,63.55
2022-08-03 23:16:19,64.25
2022-08-03 23:16:20,62.68
2022-08-03 23:16:21,65.03
2022-08-03 23:16:22,64.88
2022-08-03 23:16:23,64.01
2022-08-03 23:16:24,64.6
2022-08-03 23:16:25,65.84
2022-08-03 23:16:26,63.0
2022-08-03 23:16:27,63.89
2022-08-03 23:16:28,62.83
2022-08-03 23:16:29,62.35
2022-08-03 23:16:30,63.93
2022-08-03 23:16:31,64.37
2022-08-03 23:16:32,65.21
2022-08-03 23:16:33,63.72
2022-08-03 23:16:34,64.32
2022-08-03 23:16:35,67.04
2022-08-03 23:16:36,65.77
2022-08-03 23:16:37,64.66
2022-08-03 23:16:38,65.77
2022-08-03 23:16:39,65.81
2022-08-03 23:16:40,64.64
2022-08-03 23:16:41,65.39
2022-08-03 23:16:42,64.92
2022-08-03 23:16:43,65.0
2022-08-03 23:16:44,62.96
2022-08-03 23:16:45,62.11
2022-08-03 23:16:46,61.29
2022-08-03 23:16:47,63.39
2022-08-03 23:16:48,64.82
2022-08-03 23:16:49,63.62
2022-08-03 23:16:50,64.9
2022-08-03 23:16:51,63.69
2022-08-03 23:16:52,62.82
2022-08-03 23:16:53,63.07
2022-08-03 23:16:54,63.65
2022-08-03 23:16:55,63.66
2022-08-03 23:16:56,64.19
2022-08-03 23:16:57,63.71
2022-08-03 23:16:58,64.18
2022-08-03 23:16:59,67.26
2022-08-03 23:17:00,67.6
2022-08-03 23:17:01,68.27
2022-08-03 23:17:02,64.3
2022-08-03 23:17:03,65.37
2022-08-03 23:17:04,63.51
2022-08-03 23:17:05,68.28
2022-08-03 23:17:06,66.51
2022-08-03 23:17:07,65.24
2022-08-03 23:17:08,64.77
2022-08-03 23:17:09,64.73
2022-08-03 23:17:10,64.55
2022-08-03 23:17:11,65.66
2022-08-03 23:17:12,63.68
2022-08-03 23:17:13,65.2
2022-08-03 23:17:14,65.23
2022-08-03 23:17:15,64.36
2022-08-03 23:17:16,63.3
2022-08-03 23:17:17,63.85
2022-08-03 23:17:18,66.37
2022-08-03 23:17:19,63.36
2022-08-03 23:17:20,63.67
2022-08-03 23:17:21,65.23
2022-08-03 23:17:22,64.89
2022-08-03 23:17:23,63.6
2022-08-03 23:17:24,64.82
2022-08-03 23:17:25,67.04
2022-08-03 23:17:26,65.81
2022-08-03 23:17:27,65.16
2022-08-03 23:17:28,64.8
2022-08-03 23:17:29,67.65
2022-08-03 23:17:30,65.08
2022-08-03 23:17:31,63.74
2022-08-03 23:17:32,66.72
2022-08-03 23:17:33,64.77
2022-08-03 23:17:34,65.33
2022-08-03 23:17:35,63.62
2022-08-03 23:17:36,67.42
2022-08-03 23:17:37,65.54
2022-08-03 23:17:38,64.82
2022-08-03 23:17:39,63.83
2022-08-03 23:17:40,63.31
2022-08-03 23:17:41,63.08
2022-08-03 23:17:42,63.6
2022-08-03 23:17:43,65.13
2022-08-03 23:17:45,63.23
2022-08-03 23:17:46,64.2
2022-08-03 23:17:47,62.27
2022-08-03 23:17:48,65.83
2022-08-03 23:17:49,64.63
2022-08-03 23:17:50,64.77
2022-08-03 23:17:51,68.72
2022-08-03 23:17:52,66.09
2022-08-03 23:17:53,65.01
2022-08-03 23:17:54,63.89
2022-08-03 23:17:55,65.47
2022-08-03 23:17:56,64.67
2022-08-03 23:17:57,62.09
2022-08-03 23:17:58,63.44
2022-08-03 23:17:59,64.63
2022-08-03 23:18:00,61.49
2022-08-03 23:18:01,65.97
2022-08-03 23:18:02,66.64
2022-08-03 23:18:03,67.5
2022-08-03 23:18:04,69.13
2022-08-03 23:18:05,68.28
2022-08-03 23:18:06,66.97
2022-08-03 23:18:07,68.12
2022-08-03 23:18:08,63.68
2022-08-03 23:18:09,61.56
2022-08-03 23:18:10,62.96
2022-08-03 23:18:11,60.44
2022-08-03 23:18:12,60.25
2022-08-03 23:18:13,64.81
2022-08-03 23:18:14,63.83
2022-08-03 23:18:15,65.84
2022-08-03 23:18:16,67.47
2022-08-03 23:18:17,66.6
2022-08-03 23:18:18,68.05
2022-08-03 23:18:19,63.05
2022-08-03 23:18:20,63.94
2022-08-03 23:18:21,64.08
2022-08-03 23:18:22,65.19
2022-08-03 23:18:23,67.24
2022-08-03 23:18:24,65.69
2022-08-03 23:18:25,70.68
2022-08-03 23:18:26,65.75
2022-08-03 23:18:27,64.2
2022-08-03 23:18:28,64.76
2022-08-03 23:18:29,61.97
2022-08-03 23:18:30,68.19
2022-08-03 23:18:31,63.71
2022-08-03 23:18:32,62.58
2022-08-03 23:18:33,63.24
2022-08-03 23:18:34,61.98
2022-08-03 23:18:35,64.1
2022-08-03 23:18:36,64.53
2022-08-03 23:18:37,67.72
2022-08-03 23:18:38,65.65
2022-08-03 23:18:39,62.7
2022-08-03 23:18:40,63.19
2022-08-03 23:18:41,68.84
2022-08-03 23:18:42,65.38
2022-08-03 23:18:43,64.04
2022-08-03 23:18:44,68.78
2022-08-03 23:18:45,65.87
2022-08-03 23:18:46,65.49
2022-08-03 23:18:47,63.0
2022-08-03 23:18:48,65.16
2022-08-03 23:18:49,66.2
2022-08-03 23:18:50,67.17
2022-08-03 23:18:51,68.33
2022-08-03 23:18:52,64.24
2022-08-03 23:18:53,67.07
2022-08-03 23:18:54,69.17
2022-08-03 23:18:55,68.77
2022-08-03 23:18:56,67.73
2022-08-03 23:18:57,65.62
2022-08-03 23:18:58,65.6
2022-08-03 23:18:59,65.1
2022-08-03 23:19:00,65.43
2022-08-03 23:19:01,67.07
2022-08-03 23:19:02,65.73
2022-08-03 23:19:03,65.48
2022-08-03 23:19:04,67.74
2022-08-03 23:19:05,66.42
2022-08-03 23:19:06,69.01
2022-08-03 23:19:07,68.88
2022-08-03 23:19:08,67.96
2022-08-03 23:19:09,68.63
2022-08-03 23:19:10,68.45
2022-08-03 23:19:11,65.92
2022-08-03 23:19:12,66.22
2022-08-03 23:19:13,66.96
2022-08-03 23:19:14,72.39
2022-08-03 23:19:15,71.05
2022-08-03 23:19:16,69.95
2022-08-03 23:19:17,69.55
2022-08-03 23:19:18,66.88
2022-08-03 23:19:19,65.99
2022-08-03 23:19:21,67.67
2022-08-03 23:19:22,68.64
2022-08-03 23:19:23,69.64
2022-08-03 23:19:24,64.51
2022-08-03 23:19:25,67.37
2022-08-03 23:19:26,66.36
2022-08-03 23:19:27,66.97
2022-08-03 23:19:28,67.88
2022-08-03 23:19:29,68.88
2022-08-03 23:19:30,66.15
2022-08-03 23:19:31,65.87
2022-08-03 23:19:32,66.22
2022-08-03 23:19:33,63.22
2022-08-03 23:19:34,66.82
2022-08-03 23:19:35,64.6
2022-08-03 23:19:36,68.23
2022-08-03 23:19:37,65.85
2022-08-03 23:19:38,68.55
2022-08-03 23:19:39,67.55
2022-08-03 23:19:40,70.34
2022-08-03 23:19:41,68.91
2022-08-03 23:19:42,67.11
2022-08-03 23:19:43,65.4
2022-08-03 23:19:44,66.17
2022-08-03 23:19:45,69.07
2022-08-03 23:19:46,70.55
2022-08-03 23:19:47,65.84
2022-08-03 23:19:48,66.4
2022-08-03 23:19:49,63.84
2022-08-03 23:19:50,69.0
2022-08-03 23:19:51,65.58
2022-08-03 23:19:52,64.4
2022-08-03 23:19:53,65.38
2022-08-03 23:19:54,66.79
2022-08-03 23:19:55,64.42
2022-08-03 23:19:56,65.32
2022-08-03 23:19:57,67.75
2022-08-03 23:19:58,66.61
2022-08-03 23:19:59,65.21
2022-08-03 23:20:00,66.34
2022-08-03 23:20:01,66.6
2022-08-03 23:20:02,65.21
2022-08-03 23:20:03,64.04
2022-08-03 23:20:04,64.75
2022-08-03 23:20:05,67.0
2022-08-03 23:20:06,64.51
2022-08-03 23:20:07,65.66
2022-08-03 23:20:08,64.61
2022-08-03 23:20:09,64.81
2022-08-03 23:20:10,65.3
2022-08-03 23:20:11,66.02
2022-08-03 23:20:12,65.68
2022-08-03 23:20:13,64.45
2022-08-03 23:20:14,64.33
2022-08-03 23:20:15,63.1
2022-08-03 23:20:16,64.42
2022-08-03 23:20:17,66.08
2022-08-03 23:20:18,64.97
2022-08-03 23:20:19,63.55
2022-08-03 23:20:20,64.62
2022-08-03 23:20:21,65.58
2022-08-03 23:20:22,65.81
2022-08-03 23:20:23,68.49
2022-08-03 23:20:24,68.54
2022-08-03 23:20:25,66.28
2022-08-03 23:20:26,66.51
2022-08-03 23:20:27,64.54
2022-08-03 23:20:28,65.46
2022-08-03 23:20:29,62.47
2022-08-03 23:20:30,62.13
2022-08-03 23:20:31,62.65
2022-08-03 23:20:32,63.12
2022-08-03 23:20:33,64.24
2022-08-03 23:20:34,62.2
2022-08-03 23:20:35,60.93
2022-08-03 23:20:36,61.21
2022-08-03 23:20:37,61.94
2022-08-03 23:20:38,62.94
2022-08-03 23:20:39,61.63
2022-08-03 23:20:40,63.23
2022-08-03 23:20:41,63.84
2022-08-03 23:20:42,62.03
2022-08-03 23:20:43,64.35
2022-08-03 23:20:44,63.05
2022-08-03 23:20:45,61.84
2022-08-03 23:20:46,63.51
2022-08-03 23:20:47,62.62
2022-08-03 23:20:48,64.82
2022-08-03 23:20:49,64.2
2022-08-03 23:20:50,64.51
2022-08-03 23:20:52,64.04
2022-08-03 23:20:53,63.97
2022-08-03 23:20:54,64.61
2022-08-03 23:20:55,64.72
2022-08-03 23:20:56,63.52
2022-08-03 23:20:57,64.17
2022-08-03 23:20:58,65.15
2022-08-03 23:20:59,63.84
2022-08-03 23:21:00,64.76
2022-08-03 23:21:01,67.78
2022-08-03 23:21:02,64.4
2022-08-03 23:21:03,66.8
2022-08-03 23:21:04,64.7
2022-08-03 23:21:05,63.93
2022-08-03 23:21:06,63.5
2022-08-03 23:21:07,62.76
2022-08-03 23:21:08,63.34
2022-08-03 23:21:09,63.34
2022-08-03 23:21:10,64.11
2022-08-03 23:21:11,63.37
2022-08-03 23:21:12,64.1
2022-08-03 23:21:13,67.43
2022-08-03 23:21:14,67.79
2022-08-03 23:21:15,62.66
2022-08-03 23:21:16,65.26
2022-08-03 23:21:17,66.39
2022-08-03 23:21:18,65.13
2022-08-03 23:21:19,64.2
2022-08-03 23:21:20,64.76
2022-08-03 23:21:21,62.85
2022-08-03 23:21:22,63.15
2022-08-03 23:21:23,63.84
2022-08-03 23:21:24,63.46
2022-08-03 23:21:25,65.38
2022-08-03 23:21:26,64.48
2022-08-03 23:21:27,65.55
2022-08-03 23:21:28,63.14
2022-08-03 23:21:29,64.97
2022-08-03 23:21:30,66.58
2022-08-03 23:21:31,62.55
2022-08-03 23:21:32,63.94
2022-08-03 23:21:33,63.72
2022-08-03 23:21:34,64.87
2022-08-03 23:21:35,65.08
2022-08-03 23:21:36,67.23
2022-08-03 23:21:37,65.94
2022-08-03 23:21:38,64.34
2022-08-03 23:21:39,64.05
2022-08-03 23:21:40,62.34
2022-08-03 23:21:41,67.0
2022-08-03 23:21:42,62.48
2022-08-03 23:21:43,62.76
2022-08-03 23:21:44,61.54
2022-08-03 23:21:45,63.07
2022-08-03 23:21:46,63.76
2022-08-03 23:21:47,63.23
2022-08-03 23:21:48,66.01
2022-08-03 23:21:49,64.83
2022-08-03 23:21:50,62.76
2022-08-03 23:21:51,62.88
2022-08-03 23:21:52,64.37
2022-08-03 23:21:53,67.89
2022-08-03 23:21:54,64.23
2022-08-03 23:21:55,65.03
2022-08-03 23:21:56,65.22
2022-08-03 23:21:57,65.12
2022-08-03 23:21:58,64.59
2022-08-03 23:21:59,65.47
2022-08-03 23:22:00,64.85
2022-08-03 23:22:01,70.48
2022-08-03 23:22:02,67.44
2022-08-03 23:22:03,66.9
2022-08-03 23:22:04,66.93
2022-08-03 23:22:05,68.06
2022-08-03 23:22:06,65.7
2022-08-03 23:22:07,64.25
2022-08-03 23:22:08,62.53
2022-08-03 23:22:09,63.41
2022-08-03 23:22:10,63.46
2022-08-03 23:22:11,62.31
2022-08-03 23:22:12,61.97
2022-08-03 23:22:13,63.08
2022-08-03 23:22:14,62.83
2022-08-03 23:22:15,64.16
2022-08-03 23:22:16,63.4
2022-08-03 23:22:17,64.08
2022-08-03 23:22:18,63.68
2022-08-03 23:22:19,65.88
2022-08-03 23:22:20,66.47
2022-08-03 23:22:21,66.12
2022-08-03 23:22:23,64.39
2022-08-03 23:22:24,63.06
2022-08-03 23:22:25,63.6
2022-08-03 23:22:26,68.67
2022-08-03 23:22:27,66.14
2022-08-03 23:22:28,65.19
2022-08-03 23:22:29,64.98
2022-08-03 23:22:30,67.75
2022-08-03 23:22:31,63.64
2022-08-03 23:22:32,62.08
2022-08-03 23:22:33,64.87
2022-08-03 23:22:34,63.97
2022-08-03 23:22:35,63.17
2022-08-03 23:22:36,61.93
2022-08-03 23:22:37,62.25
2022-08-03 23:22:38,63.44
2022-08-03 23:22:39,63.92
2022-08-03 23:22:40,65.06
2022-08-03 23:22:41,64.75
2022-08-03 23:22:42,64.3
2022-08-03 23:22:43,62.6
2022-08-03 23:22:44,63.11
2022-08-03 23:22:45,61.71
2022-08-03 23:22:46,63.18
2022-08-03 23:22:47,63.65
2022-08-03 23:22:48,64.18
2022-08-03 23:22:49,61.2
2022-08-03 23:22:50,63.26
2022-08-03 23:22:51,63.86
2022-08-03 23:22:52,64.62
2022-08-03 23:22:53,64.24
2022-08-03 23:22:54,63.51
2022-08-03 23:22:55,63.09
2022-08-03 23:22:56,64.2
2022-08-03 23:22:57,64.3
2022-08-03 23:22:58,65.69
2022-08-03 23:22:59,64.36
2022-08-03 23:23:00,62.89
2022-08-03 23:23:01,63.61
2022-08-03 23:23:02,65.97
2022-08-03 23:23:03,67.85
2022-08-03 23:23:04,68.2
2022-08-03 23:23:05,69.45
2022-08-03 23:23:06,64.92
2022-08-03 23:23:07,66.3
2022-08-03 23:23:08,65.45
2022-08-03 23:23:09,65.62
2022-08-03 23:23:10,64.05
2022-08-03 23:23:11,66.01
2022-08-03 23:23:12,65.94
2022-08-03 23:23:13,63.08
2022-08-03 23:23:14,65.12
2022-08-03 23:23:15,65.95
2022-08-03 23:23:16,64.47
2022-08-03 23:23:17,65.08
2022-08-03 23:23:18,65.47
2022-08-03 23:23:19,69.25
2022-08-03 23:23:20,71.9
2022-08-03 23:23:21,66.54
2022-08-03 23:23:22,67.96
2022-08-03 23:23:23,69.33
2022-08-03 23:23:24,66.86
2022-08-03 23:23:25,69.31
2022-08-03 23:23:26,68.12
2022-08-03 23:23:27,66.77
2022-08-03 23:23:28,67.61
2022-08-03 23:23:29,67.17
2022-08-03 23:23:30,64.12
2022-08-03 23:23:31,67.16
2022-08-03 23:23:32,70.18
2022-08-03 23:23:33,69.09
2022-08-03 23:23:34,66.32
2022-08-03 23:23:35,65.97
2022-08-03 23:23:36,65.96
2022-08-03 23:23:37,68.53
2022-08-03 23:23:38,65.57
2022-08-03 23:23:39,64.02
2022-08-03 23:23:40,65.5
2022-08-03 23:23:41,64.31
2022-08-03 23:23:42,65.65
2022-08-03 23:23:44,64.96
2022-08-03 23:23:45,63.14
2022-08-03 23:23:46,62.05
2022-08-03 23:23:47,64.32
2022-08-03 23:23:48,65.42
2022-08-03 23:23:49,65.23
2022-08-03 23:23:50,63.37
2022-08-03 23:23:51,62.3
2022-08-03 23:23:52,61.15
2022-08-03 23:23:53,63.2
2022-08-03 23:23:54,61.46
2022-08-03 23:23:55,61.39
2022-08-03 23:23:56,62.91
2022-08-03 23:23:57,61.91
2022-08-03 23:23:58,61.16
2022-08-03 23:23:59,61.03
2022-08-03 23:24:00,64.32
2022-08-03 23:24:01,65.72
2022-08-03 23:24:02,63.44
2022-08-03 23:24:03,61.57
2022-08-03 23:24:04,63.28
2022-08-03 23:24:05,61.84
2022-08-03 23:24:06,62.24
2022-08-03 23:24:07,63.69
2022-08-03 23:24:08,61.72
2022-08-03 23:24:09,62.81
2022-08-03 23:24:10,62.2
2022-08-03 23:24:11,62.38
2022-08-03 23:24:12,61.29
2022-08-03 23:24:13,60.26
2022-08-03 23:24:14,60.9
2022-08-03 23:24:15,62.03
2022-08-03 23:24:16,63.13
2022-08-03 23:24:17,64.01
2022-08-03 23:24:18,63.02
2022-08-03 23:24:19,62.28
2022-08-03 23:24:20,62.55
2022-08-03 23:24:21,63.04
2022-08-03 23:24:22,65.58
2022-08-03 23:24:23,62.93
2022-08-03 23:24:24,62.79
2022-08-03 23:24:25,62.19
2022-08-03 23:24:26,63.58
2022-08-03 23:24:27,63.67
2022-08-03 23:24:28,62.99
2022-08-03 23:24:29,63.94
2022-08-03 23:24:30,62.25
2022-08-03 23:24:31,61.21
2022-08-03 23:24:32,59.99
2022-08-03 23:24:33,62.04
2022-08-03 23:24:34,61.16
2022-08-03 23:24:35,61.9
2022-08-03 23:24:36,61.86
2022-08-03 23:24:37,60.45
2022-08-03 23:24:38,62.57
2022-08-03 23:24:39,62.91
2022-08-03 23:24:40,63.87
2022-08-03 23:24:41,64.34
2022-08-03 23:24:42,61.61
2022-08-03 23:24:43,63.4
2022-08-03 23:24:44,63.16
2022-08-03 23:24:45,64.36
2022-08-03 23:24:46,63.63
2022-08-03 23:24:47,65.17
2022-08-03 23:24:48,63.34
2022-08-03 23:24:49,63.06
2022-08-03 23:24:50,63.5
2022-08-03 23:24:51,64.05
2022-08-03 23:24:52,63.43
2022-08-03 23:24:53,63.71
2022-08-03 23:24:55,64.96
2022-08-03 23:24:56,63.87
2022-08-03 23:24:57,62.52
2022-08-03 23:24:58,62.34
2022-08-03 23:24:59,62.05
2022-08-03 23:25:00,61.48
2022-08-03 23:25:01,63.32
2022-08-03 23:25:02,62.51
2022-08-03 23:25:03,61.79
2022-08-03 23:25:04,62.85
2022-08-03 23:25:05,63.83
2022-08-03 23:25:06,60.93
2022-08-03 23:25:07,62.25
2022-08-03 23:25:08,62.11
2022-08-03 23:25:09,61.08
2022-08-03 23:25:10,61.38
2022-08-03 23:25:11,61.34
2022-08-03 23:25:12,61.06
2022-08-03 23:25:13,62.61
2022-08-03 23:25:14,62.3
2022-08-03 23:25:15,64.02
2022-08-03 23:25:16,61.6
2022-08-03 23:25:17,61.81
2022-08-03 23:25:18,63.51
2022-08-03 23:25:19,63.37
2022-08-03 23:25:20,63.96
2022-08-03 23:25:21,64.12
2022-08-03 23:25:22,64.5
2022-08-03 23:25:23,61.65
2022-08-03 23:25:24,61.86
2022-08-03 23:25:25,63.85
2022-08-03 23:25:26,64.5
2022-08-03 23:25:27,63.32
2022-08-03 23:25:28,66.27
2022-08-03 23:25:29,64.56
2022-08-03 23:25:30,65.21
2022-08-03 23:25:31,63.19
2022-08-03 23:25:32,62.84
2022-08-03 23:25:33,63.4
2022-08-03 23:25:34,64.1
2022-08-03 23:25:35,62.12
2022-08-03 23:25:36,62.58
2022-08-03 23:25:37,63.44
2022-08-03 23:25:38,63.92
2022-08-03 23:25:39,61.45
2022-08-03 23:25:40,60.26
2022-08-03 23:25:41,63.52
2022-08-03 23:25:42,62.6
2022-08-03 23:25:43,63.82
2022-08-03 23:25:44,64.73
2022-08-03 23:25:45,65.15
2022-08-03 23:25:46,64.16
2022-08-03 23:25:47,64.29
2022-08-03 23:25:48,62.16
2022-08-03 23:25:49,62.27
2022-08-03 23:25:50,61.93
2022-08-03 23:25:51,64.7
2022-08-03 23:25:52,64.31
2022-08-03 23:25:53,67.44
2022-08-03 23:25:54,64.8
2022-08-03 23:25:55,65.08
2022-08-03 23:25:56,63.75
2022-08-03 23:25:57,62.66
2022-08-03 23:25:58,62.83
2022-08-03 23:25:59,62.46
2022-08-03 23:26:00,61.89
2022-08-03 23:26:01,62.13
2022-08-03 23:26:02,63.5
2022-08-03 23:26:03,62.76
2022-08-03 23:26:04,63.28
2022-08-03 23:26:06,64.08
2022-08-03 23:26:07,63.45
2022-08-03 23:26:08,64.83
2022-08-03 23:26:09,64.32
2022-08-03 23:26:10,66.79
2022-08-03 23:26:11,64.49
2022-08-03 23:26:12,64.48
2022-08-03 23:26:13,65.36
2022-08-03 23:26:14,65.41
2022-08-03 23:26:15,63.36
2022-08-03 23:26:16,64.66
2022-08-03 23:26:17,63.66
2022-08-03 23:26:18,62.35
2022-08-03 23:26:19,64.21
2022-08-03 23:26:20,65.01
2022-08-03 23:26:21,63.33
2022-08-03 23:26:22,62.08
2022-08-03 23:26:23,60.77
2022-08-03 23:26:24,61.07
2022-08-03 23:26:25,60.68
2022-08-03 23:26:26,62.32
2022-08-03 23:26:27,61.28
2022-08-03 23:26:28,62.74
2022-08-03 23:26:29,61.94
2022-08-03 23:26:30,62.8
2022-08-03 23:26:31,63.32
2022-08-03 23:26:32,63.73
2022-08-03 23:26:33,67.08
2022-08-03 23:26:34,64.78
2022-08-03 23:26:35,63.04
2022-08-03 23:26:36,63.18
2022-08-03 23:26:37,64.48
2022-08-03 23:26:38,64.44
2022-08-03 23:26:39,65.27
2022-08-03 23:26:40,64.29
2022-08-03 23:26:41,63.11
2022-08-03 23:26:42,64.12
2022-08-03 23:26:43,64.33
2022-08-03 23:26:44,62.87
2022-08-03 23:26:45,64.48
2022-08-03 23:26:46,65.25
2022-08-03 23:26:47,68.75
2022-08-03 23:26:48,63.4
2022-08-03 23:26:49,64.19
2022-08-03 23:26:50,63.5
2022-08-03 23:26:51,63.65
2022-08-03 23:26:52,63.03
2022-08-03 23:26:53,63.53
2022-08-03 23:26:54,63.41
2022-08-03 23:26:55,62.93
2022-08-03 23:26:56,63.36
2022-08-03 23:26:57,64.62
2022-08-03 23:26:58,64.57
2022-08-03 23:26:59,64.94
2022-08-03 23:27:00,64.76
2022-08-03 23:27:01,64.29
2022-08-03 23:27:02,65.37
2022-08-03 23:27:03,63.91
2022-08-03 23:27:04,63.12
2022-08-03 23:27:05,65.41
2022-08-03 23:27:06,63.81
2022-08-03 23:27:07,63.79
2022-08-03 23:27:08,62.86
2022-08-03 23:27:09,64.2
2022-08-03 23:27:10,63.94
2022-08-03 23:27:11,62.94
2022-08-03 23:27:12,64.55
2022-08-03 23:27:13,64.19
2022-08-03 23:27:14,63.11
2022-08-03 23:27:15,63.39
2022-08-03 23:27:16,63.41
2022-08-03 23:27:17,64.33
2022-08-03 23:27:18,65.41
2022-08-03 23:27:19,63.78
2022-08-03 23:27:20,63.87
2022-08-03 23:27:21,62.31
2022-08-03 23:27:22,63.04
2022-08-03 23:27:23,64.73
2022-08-03 23:27:24,63.01
2022-08-03 23:27:25,65.86
2022-08-03 23:27:27,63.74
2022-08-03 23:27:28,61.76
2022-08-03 23:27:29,63.5
2022-08-03 23:27:30,62.72
2022-08-03 23:27:31,64.06
2022-08-03 23:27:32,63.21
2022-08-03 23:27:33,63.59
2022-08-03 23:27:34,64.11
2022-08-03 23:27:35,63.31
2022-08-03 23:27:36,64.59
2022-08-03 23:27:37,63.75
2022-08-03 23:27:38,64.13
2022-08-03 23:27:39,64.31
2022-08-03 23:27:40,64.23
2022-08-03 23:27:41,64.78
2022-08-03 23:27:42,63.99
2022-08-03 23:27:43,65.12
2022-08-03 23:27:44,64.07
2022-08-03 23:27:45,65.56
2022-08-03 23:27:46,65.9
2022-08-03 23:27:47,64.97
2022-08-03 23:27:48,64.76
2022-08-03 23:27:49,64.87
2022-08-03 23:27:50,65.33
2022-08-03 23:27:51,62.99
2022-08-03 23:27:52,62.73
2022-08-03 23:27:53,63.72
2022-08-03 23:27:54,65.95
2022-08-03 23:27:55,64.4
2022-08-03 23:27:56,63.36
2022-08-03 23:27:57,63.52
2022-08-03 23:27:58,62.56
2022-08-03 23:27:59,63.25
2022-08-03 23:28:00,63.54
2022-08-03 23:28:01,62.5
2022-08-03 23:28:02,62.5
2022-08-03 23:28:03,62.52
2022-08-03 23:28:04,62.42
2022-08-03 23:28:05,61.22
2022-08-03 23:28:06,63.66
2022-08-03 23:28:07,62.66
2022-08-03 23:28:08,63.01
2022-08-03 23:28:09,64.4
2022-08-03 23:28:10,65.42
2022-08-03 23:28:11,66.65
2022-08-03 23:28:12,65.43
2022-08-03 23:28:13,64.64
2022-08-03 23:28:14,65.2
2022-08-03 23:28:15,63.65
2022-08-03 23:28:16,61.47
2022-08-03 23:28:17,62.35
2022-08-03 23:28:18,63.66
2022-08-03 23:28:19,63.18
2022-08-03 23:28:20,63.88
2022-08-03 23:28:21,62.66
2022-08-03 23:28:22,63.31
2022-08-03 23:28:23,63.68
2022-08-03 23:28:24,62.26
2022-08-03 23:28:25,61.46
2022-08-03 23:28:26,61.95
2022-08-03 23:28:27,62.65
2022-08-03 23:28:28,64.31
2022-08-03 23:28:29,65.63
2022-08-03 23:28:30,64.98
2022-08-03 23:28:31,64.01
2022-08-03 23:28:32,63.25
2022-08-03 23:28:33,64.7
2022-08-03 23:28:34,65.36
2022-08-03 23:28:35,64.97
2022-08-03 23:28:36,63.16
2022-08-03 23:28:37,62.92
2022-08-03 23:28:38,64.7
2022-08-03 23:28:39,65.66
2022-08-03 23:28:40,65.33
2022-08-03 23:28:41,64.8
2022-08-03 23:28:42,66.57
2022-08-03 23:28:43,64.97
2022-08-03 23:28:44,65.26
2022-08-03 23:28:45,62.03
2022-08-03 23:28:46,63.29
2022-08-03 23:28:47,62.99
2022-08-03 23:28:48,63.6
2022-08-03 23:28:49,64.17
2022-08-03 23:28:50,62.73
2022-08-03 23:28:51,62.59
2022-08-03 23:28:52,63.17
2022-08-03 23:28:53,61.07
2022-08-03 23:28:54,62.86
2022-08-03 23:28:56,62.49
2022-08-03 23:28:57,62.74
2022-08-03 23:28:58,62.39
2022-08-03 23:28:59,63.27
2022-08-03 23:29:00,62.5
2022-08-03 23:29:01,62.25
2022-08-03 23:29:02,61.23
2022-08-03 23:29:03,62.82
2022-08-03 23:29:04,62.5
2022-08-03 23:29:05,62.59
2022-08-03 23:29:06,63.14
2022-08-03 23:29:07,62.14
2022-08-03 23:29:08,61.81
2022-08-03 23:29:09,60.97
2022-08-03 23:29:10,62.96
2022-08-03 23:29:11,64.75
2022-08-03 23:29:12,64.82
2022-08-03 23:29:13,67.16
2022-08-03 23:29:14,66.71
2022-08-03 23:29:15,62.47
2022-08-03 23:29:16,61.66
2022-08-03 23:29:17,63.94
2022-08-03 23:29:18,61.81
2022-08-03 23:29:19,62.91
2022-08-03 23:29:20,63.91
2022-08-03 23:29:21,62.79
2022-08-03 23:29:22,63.63
2022-08-03 23:29:23,62.85
2022-08-03 23:29:24,62.57
2022-08-03 23:29:25,63.64
2022-08-03 23:29:26,63.84
2022-08-03 23:29:27,61.56
2022-08-03 23:29:28,62.1
2022-08-03 23:29:29,62.73
2022-08-03 23:29:30,63.44
2022-08-03 23:29:31,62.48
2022-08-03 23:29:32,61.31
2022-08-03 23:29:33,63.31
2022-08-03 23:29:34,65.15
2022-08-03 23:29:35,63.46
2022-08-03 23:29:36,64.47
2022-08-03 23:29:37,66.49
2022-08-03 23:29:38,64.28
2022-08-03 23:29:39,64.32
2022-08-03 23:29:40,62.17
2022-08-03 23:29:41,61.12
2022-08-03 23:29:42,61.36
2022-08-03 23:29:43,62.74
2022-08-03 23:29:44,64.32
2022-08-03 23:29:45,63.96
2022-08-03 23:29:46,64.16
2022-08-03 23:29:47,63.11
2022-08-03 23:29:48,64.3
2022-08-03 23:29:49,62.72
2022-08-03 23:29:50,62.94
2022-08-03 23:29:51,62.88
2022-08-03 23:29:52,62.65
2022-08-03 23:29:53,62.88
2022-08-03 23:29:54,62.68
2022-08-03 23:29:55,62.61
2022-08-03 23:29:56,61.77
2022-08-03 23:29:57,62.82
2022-08-03 23:29:58,62.24
2022-08-03 23:29:59,62.56
2022-08-03 23:30:00,63.85
2022-08-03 23:30:01,62.1
2022-08-03 23:30:02,63.29
2022-08-03 23:30:03,64.12
2022-08-03 23:30:04,62.61
2022-08-03 23:30:05,63.21
2022-08-03 23:30:06,64.26
2022-08-03 23:30:07,62.37
2022-08-03 23:30:08,62.41
2022-08-03 23:30:09,62.61
2022-08-03 23:30:10,63.22
2022-08-03 23:30:11,61.77
2022-08-03 23:30:12,62.0
2022-08-03 23:30:13,64.38
2022-08-03 23:30:14,62.95
2022-08-03 23:30:15,62.66
2022-08-03 23:30:16,63.14
2022-08-03 23:30:17,62.34
2022-08-03 23:30:18,61.96
2022-08-03 23:30:19,60.9
2022-08-03 23:30:20,61.81
2022-08-03 23:30:21,62.88
2022-08-03 23:30:23,62.87
2022-08-03 23:30:24,63.2
2022-08-03 23:30:25,64.38
2022-08-03 23:30:26,62.86
2022-08-03 23:30:27,62.31
2022-08-03 23:30:28,62.5
2022-08-03 23:30:29,63.32
2022-08-03 23:30:30,61.79
2022-08-03 23:30:31,63.52
2022-08-03 23:30:32,63.27
2022-08-03 23:30:33,62.13
2022-08-03 23:30:34,63.15
2022-08-03 23:30:35,63.28
2022-08-03 23:30:36,62.79
2022-08-03 23:30:37,63.36
2022-08-03 23:30:38,63.98
2022-08-03 23:30:39,64.51
2022-08-03 23:30:40,64.95
2022-08-03 23:30:41,63.38
2022-08-03 23:30:42,63.04
2022-08-03 23:30:43,63.09
2022-08-03 23:30:44,63.06
2022-08-03 23:30:45,61.96
2022-08-03 23:30:46,61.34
2022-08-03 23:30:47,61.34
2022-08-03 23:30:48,61.88
2022-08-03 23:30:49,61.95
2022-08-03 23:30:50,61.39
2022-08-03 23:30:51,62.75
2022-08-03 23:30:52,61.78
2022-08-03 23:30:53,62.94
2022-08-03 23:30:54,62.37
2022-08-03 23:30:55,62.25
2022-08-03 23:30:56,63.17
2022-08-03 23:30:57,64.67
2022-08-03 23:30:58,65.24
2022-08-03 23:30:59,64.05
2022-08-03 23:31:00,63.34
2022-08-03 23:31:01,63.44
2022-08-03 23:31:02,65.05
2022-08-03 23:31:03,61.98
2022-08-03 23:31:04,63.05
2022-08-03 23:31:05,64.43
2022-08-03 23:31:06,62.76
2022-08-03 23:31:07,61.91
2022-08-03 23:31:08,62.59
2022-08-03 23:31:09,64.63
2022-08-03 23:31:10,64.48
2022-08-03 23:31:11,65.76
2022-08-03 23:31:12,65.22
2022-08-03 23:31:13,62.81
2022-08-03 23:31:14,63.53
2022-08-03 23:31:15,64.31
2022-08-03 23:31:16,63.63
2022-08-03 23:31:17,64.24
2022-08-03 23:31:18,64.19
2022-08-03 23:31:19,64.11
2022-08-03 23:31:20,64.62
2022-08-03 23:31:21,63.8
2022-08-03 23:31:22,62.53
2022-08-03 23:31:23,62.84
2022-08-03 23:31:24,63.21
2022-08-03 23:31:25,65.43
2022-08-03 23:31:26,65.88
2022-08-03 23:31:27,64.14
2022-08-03 23:31:28,63.97
2022-08-03 23:31:29,62.41
2022-08-03 23:31:30,64.01
2022-08-03 23:31:31,63.19
2022-08-03 23:31:32,63.29
2022-08-03 23:31:33,62.14
2022-08-03 23:31:34,63.33
2022-08-03 23:31:35,63.46
2022-08-03 23:31:36,63.17
2022-08-03 23:31:37,63.95
2022-08-03 23:31:38,63.62
2022-08-03 23:31:39,64.0
2022-08-03 23:31:40,63.55
2022-08-03 23:31:41,60.56
2022-08-03 23:31:42,60.13
2022-08-03 23:31:43,61.93
2022-08-03 23:31:44,61.68
2022-08-03 23:31:45,64.03
2022-08-03 23:31:46,63.0
2022-08-03 23:31:47,61.43
2022-08-03 23:31:48,63.96
2022-08-03 23:31:50,64.3
2022-08-03 23:31:51,62.75
2022-08-03 23:31:52,62.96
2022-08-03 23:31:53,61.62
2022-08-03 23:31:54,61.66
2022-08-03 23:31:55,61.36
2022-08-03 23:31:56,62.41
2022-08-03 23:31:57,63.97
2022-08-03 23:31:58,63.35
2022-08-03 23:31:59,63.23
2022-08-03 23:32:00,62.45
2022-08-03 23:32:01,63.95
2022-08-03 23:32:02,64.91
2022-08-03 23:32:03,63.86
2022-08-03 23:32:04,62.56
2022-08-03 23:32:05,62.16
2022-08-03 23:32:06,63.66
2022-08-03 23:32:07,62.46
2022-08-03 23:32:08,60.48
2022-08-03 23:32:09,61.65
2022-08-03 23:32:10,60.35
2022-08-03 23:32:11,62.64
2022-08-03 23:32:12,65.4
2022-08-03 23:32:13,64.35
2022-08-03 23:32:14,65.51
2022-08-03 23:32:15,64.75
2022-08-03 23:32:16,64.55
2022-08-03 23:32:17,63.55
2022-08-03 23:32:18,64.66
2022-08-03 23:32:19,65.92
2022-08-03 23:32:20,66.67
2022-08-03 23:32:21,65.84
2022-08-03 23:32:22,64.74
2022-08-03 23:32:23,64.71
2022-08-03 23:32:24,65.64
2022-08-03 23:32:25,64.05
2022-08-03 23:32:26,63.99
2022-08-03 23:32:27,63.92
2022-08-03 23:32:28,64.59
2022-08-03 23:32:29,64.71
2022-08-03 23:32:30,63.2
2022-08-03 23:32:31,62.66
2022-08-03 23:32:32,63.65
2022-08-03 23:32:33,65.27
2022-08-03 23:32:34,65.38
2022-08-03 23:32:35,65.1
2022-08-03 23:32:36,65.02
2022-08-03 23:32:37,66.29
2022-08-03 23:32:38,66.07
2022-08-03 23:32:39,65.14
2022-08-03 23:32:40,63.21
2022-08-03 23:32:41,64.0
2022-08-03 23:32:42,64.33
2022-08-03 23:32:43,62.33
2022-08-03 23:32:44,63.51
2022-08-03 23:32:45,63.76
2022-08-03 23:32:46,63.46
2022-08-03 23:32:47,63.37
2022-08-03 23:32:48,64.56
2022-08-03 23:32:49,65.15
2022-08-03 23:32:50,63.52
2022-08-03 23:32:51,63.16
2022-08-03 23:32:52,64.18
2022-08-03 23:32:53,61.79
2022-08-03 23:32:54,65.35
2022-08-03 23:32:55,65.54
2022-08-03 23:32:56,65.21
2022-08-03 23:32:57,65.52
2022-08-03 23:32:58,64.37
2022-08-03 23:32:59,64.98
2022-08-03 23:33:00,64.24
2022-08-03 23:33:01,65.86
2022-08-03 23:33:02,65.13
2022-08-03 23:33:03,66.28
2022-08-03 23:33:04,65.97
2022-08-03 23:33:05,66.63
2022-08-03 23:33:06,63.01
2022-08-03 23:33:07,62.7
2022-08-03 23:33:08,64.22
2022-08-03 23:33:09,62.71
2022-08-03 23:33:11,64.2
2022-08-03 23:33:12,64.2
2022-08-03 23:33:13,65.05
2022-08-03 23:33:14,64.77
2022-08-03 23:33:15,64.85
2022-08-03 23:33:16,64.45
2022-08-03 23:33:17,64.15
2022-08-03 23:33:18,62.4
2022-08-03 23:33:19,65.63
2022-08-03 23:33:20,64.52
2022-08-03 23:33:21,63.93
2022-08-03 23:33:22,64.84
2022-08-03 23:33:23,65.31
2022-08-03 23:33:24,64.5
2022-08-03 23:33:25,66.71
2022-08-03 23:33:26,65.59
2022-08-03 23:33:27,61.76
2022-08-03 23:33:28,61.91
2022-08-03 23:33:29,63.1
2022-08-03 23:33:30,64.1
2022-08-03 23:33:31,63.7
2022-08-03 23:33:32,63.16
2022-08-03 23:33:33,64.79
2022-08-03 23:33:34,63.52
2022-08-03 23:33:35,64.2
2022-08-03 23:33:36,64.49
2022-08-03 23:33:37,63.31
2022-08-03 23:33:38,62.71
2022-08-03 23:33:39,63.58
2022-08-03 23:33:40,64.55
2022-08-03 23:33:41,63.03
2022-08-03 23:33:42,64.49
2022-08-03 23:33:43,64.13
2022-08-03 23:33:44,63.82
2022-08-03 23:33:45,64.81
2022-08-03 23:33:46,64.14
2022-08-03 23:33:47,65.05
2022-08-03 23:33:48,66.55
2022-08-03 23:33:49,64.26
2022-08-03 23:33:50,64.3
2022-08-03 23:33:51,64.99
2022-08-03 23:33:52,64.61
2022-08-03 23:33:53,63.49
2022-08-03 23:33:54,62.62
2022-08-03 23:33:55,64.97
2022-08-03 23:33:56,65.83
2022-08-03 23:33:57,64.9
2022-08-03 23:33:58,64.29
2022-08-03 23:33:59,66.43
2022-08-03 23:34:00,64.84
2022-08-03 23:34:01,64.92
2022-08-03 23:34:02,66.52
2022-08-03 23:34:03,66.13
2022-08-03 23:34:04,68.01
2022-08-03 23:34:05,63.35
2022-08-03 23:34:06,69.05
2022-08-03 23:34:07,64.44
2022-08-03 23:34:08,67.69
2022-08-03 23:34:09,65.51
2022-08-03 23:34:10,64.48
2022-08-03 23:34:11,64.64
2022-08-03 23:34:12,64.01
2022-08-03 23:34:13,64.92
2022-08-03 23:34:14,62.88
2022-08-03 23:34:15,64.28
2022-08-03 23:34:16,63.92
2022-08-03 23:34:17,62.67
2022-08-03 23:34:18,62.94
2022-08-03 23:34:19,62.01
2022-08-03 23:34:20,61.16
2022-08-03 23:34:21,63.64
2022-08-03 23:34:22,63.48
2022-08-03 23:34:23,62.31
2022-08-03 23:34:24,64.61
2022-08-03 23:34:25,62.79
2022-08-03 23:34:26,62.4
2022-08-03 23:34:27,62.21
2022-08-03 23:34:28,62.44
2022-08-03 23:34:29,62.22
2022-08-03 23:34:30,62.9
2022-08-03 23:34:32,62.98
2022-08-03 23:34:33,61.77
2022-08-03 23:34:34,64.82
2022-08-03 23:34:35,63.86
2022-08-03 23:34:36,63.5
2022-08-03 23:34:37,61.7
2022-08-03 23:34:38,62.49
2022-08-03 23:34:39,62.02
2022-08-03 23:34:40,63.05
2022-08-03 23:34:41,62.52
2022-08-03 23:34:42,62.95
2022-08-03 23:34:43,61.1
2022-08-03 23:34:44,61.27
2022-08-03 23:34:45,62.9
2022-08-03 23:34:46,61.04
2022-08-03 23:34:47,63.2
2022-08-03 23:34:48,65.77
2022-08-03 23:34:49,62.13
2022-08-03 23:34:50,63.02
2022-08-03 23:34:51,64.5
2022-08-03 23:34:52,64.64
2022-08-03 23:34:53,63.89
2022-08-03 23:34:54,63.33
2022-08-03 23:34:55,65.29
2022-08-03 23:34:56,65.83
2022-08-03 23:34:57,66.4
2022-08-03 23:34:58,65.92
2022-08-03 23:34:59,64.5
2022-08-03 23:35:00,62.94
2022-08-03 23:35:01,62.18
2022-08-03 23:35:02,61.45
2022-08-03 23:35:03,63.97
2022-08-03 23:35:04,65.38
2022-08-03 23:35:05,64.52
2022-08-03 23:35:06,67.33
2022-08-03 23:35:07,66.23
2022-08-03 23:35:08,64.79
2022-08-03 23:35:09,65.03
2022-08-03 23:35:10,68.79
2022-08-03 23:35:11,68.25
2022-08-03 23:35:12,66.34
2022-08-03 23:35:13,65.78
2022-08-03 23:35:14,69.21
2022-08-03 23:35:15,63.69
2022-08-03 23:35:16,67.35
2022-08-03 23:35:17,64.49
2022-08-03 23:35:18,67.96
2022-08-03 23:35:19,65.37
2022-08-03 23:35:20,65.42
2022-08-03 23:35:21,62.59
2022-08-03 23:35:22,65.6
2022-08-03 23:35:23,71.07
2022-08-03 23:35:24,65.8
2022-08-03 23:35:25,64.66
2022-08-03 23:35:26,65.74
2022-08-03 23:35:27,64.45
2022-08-03 23:35:28,64.75
2022-08-03 23:35:29,65.23
2022-08-03 23:35:30,66.3
2022-08-03 23:35:31,65.36
2022-08-03 23:35:32,66.62
2022-08-03 23:35:33,65.85
2022-08-03 23:35:34,66.09
2022-08-03 23:35:35,65.48
2022-08-03 23:35:36,67.15
2022-08-03 23:35:37,65.97
2022-08-03 23:35:38,65.69
2022-08-03 23:35:39,65.42
2022-08-03 23:35:40,65.85
2022-08-03 23:35:41,67.11
2022-08-03 23:35:42,65.64
2022-08-03 23:35:43,70.85
2022-08-03 23:35:44,71.96
2022-08-03 23:35:45,68.82
2022-08-03 23:35:46,69.13
2022-08-03 23:35:47,67.68
2022-08-03 23:35:48,67.08
2022-08-03 23:35:49,64.55
2022-08-03 23:35:50,64.37
2022-08-03 23:35:51,65.97
2022-08-03 23:35:52,65.13
2022-08-03 23:35:53,69.53
2022-08-03 23:35:54,68.55
2022-08-03 23:35:55,70.14
2022-08-03 23:35:56,66.92
2022-08-03 23:35:57,67.05
2022-08-03 23:35:58,65.48
2022-08-03 23:35:59,65.71
2022-08-03 23:36:00,65.19
2022-08-03 23:36:01,65.75
2022-08-03 23:36:02,63.64
2022-08-03 23:36:03,65.17
2022-08-03 23:36:04,66.75
2022-08-03 23:36:05,64.85
2022-08-03 23:36:06,64.03
2022-08-03 23:36:07,63.82
2022-08-03 23:36:08,65.57
2022-08-03 23:36:09,64.08
2022-08-03 23:36:10,67.77
2022-08-03 23:36:11,66.75
2022-08-03 23:36:13,66.74
2022-08-03 23:36:14,65.41
2022-08-03 23:36:15,65.2
2022-08-03 23:36:16,65.58
2022-08-03 23:36:17,64.86
2022-08-03 23:36:18,64.3
2022-08-03 23:36:19,64.48
2022-08-03 23:36:20,65.8
2022-08-03 23:36:21,68.0
2022-08-03 23:36:22,67.28
2022-08-03 23:36:23,63.18
2022-08-03 23:36:24,64.89
2022-08-03 23:36:25,65.82
2022-08-03 23:36:26,65.81
2022-08-03 23:36:27,63.63
2022-08-03 23:36:28,66.87
2022-08-03 23:36:29,66.06
2022-08-03 23:36:30,68.79
2022-08-03 23:36:31,65.68
2022-08-03 23:36:32,68.61
2022-08-03 23:36:33,65.8
2022-08-03 23:36:34,64.77
2022-08-03 23:36:35,68.06
2022-08-03 23:36:36,66.58
2022-08-03 23:36:37,66.07
2022-08-03 23:36:38,67.45
2022-08-03 23:36:39,65.47
2022-08-03 23:36:40,66.38
2022-08-03 23:36:41,66.44
2022-08-03 23:36:42,65.53
2022-08-03 23:36:43,66.64
2022-08-03 23:36:44,65.35
2022-08-03 23:36:45,65.08
2022-08-03 23:36:46,65.76
2022-08-03 23:36:47,65.0
2022-08-03 23:36:48,64.98
2022-08-03 23:36:49,68.05
2022-08-03 23:36:50,66.62
2022-08-03 23:36:51,65.37
2022-08-03 23:36:52,64.92
2022-08-03 23:36:53,65.87
2022-08-03 23:36:54,67.13
2022-08-03 23:36:55,66.25
2022-08-03 23:36:56,68.56
2022-08-03 23:36:57,65.57
2022-08-03 23:36:58,64.06
2022-08-03 23:36:59,65.98
2022-08-03 23:37:00,65.21
2022-08-03 23:37:01,65.22
2022-08-03 23:37:02,66.5
2022-08-03 23:37:03,66.75
2022-08-03 23:37:04,65.63
2022-08-03 23:37:05,67.28
2022-08-03 23:37:06,66.47
2022-08-03 23:37:07,64.31
2022-08-03 23:37:08,64.39
2022-08-03 23:37:09,68.64
2022-08-03 23:37:10,64.62
2022-08-03 23:37:11,64.22
2022-08-03 23:37:12,64.25
2022-08-03 23:37:13,65.62
2022-08-03 23:37:14,64.38
2022-08-03 23:37:15,64.36
2022-08-03 23:37:16,62.61
2022-08-03 23:37:17,62.22
2022-08-03 23:37:18,63.61
2022-08-03 23:37:19,63.93
2022-08-03 23:37:20,65.12
2022-08-03 23:37:21,63.58
2022-08-03 23:37:22,63.39
2022-08-03 23:37:23,64.49
2022-08-03 23:37:24,65.69
2022-08-03 23:37:25,66.13
2022-08-03 23:37:26,64.09
2022-08-03 23:37:27,65.77
2022-08-03 23:37:28,64.56
2022-08-03 23:37:29,64.54
2022-08-03 23:37:30,64.17
2022-08-03 23:37:31,67.09
2022-08-03 23:37:32,66.38
2022-08-03 23:37:33,64.43
2022-08-03 23:37:34,64.61
2022-08-03 23:37:35,65.59
2022-08-03 23:37:36,66.89
2022-08-03 23:37:37,66.01
2022-08-03 23:37:38,66.03
2022-08-03 23:37:39,64.11
2022-08-03 23:37:40,63.11
2022-08-03 23:37:41,65.22
2022-08-03 23:37:42,64.25
2022-08-03 23:37:44,64.24
2022-08-03 23:37:45,64.6
2022-08-03 23:37:46,64.16
2022-08-03 23:37:47,65.41
2022-08-03 23:37:48,66.75
2022-08-03 23:37:49,66.39
2022-08-03 23:37:50,65.65
2022-08-03 23:37:51,65.27
2022-08-03 23:37:52,63.95
2022-08-03 23:37:53,63.39
2022-08-03 23:37:54,64.87
2022-08-03 23:37:55,67.27
2022-08-03 23:37:56,67.13
2022-08-03 23:37:57,65.8
2022-08-03 23:37:58,65.17
2022-08-03 23:37:59,66.0
2022-08-03 23:38:00,67.04
2022-08-03 23:38:01,63.67
2022-08-03 23:38:02,64.63
2022-08-03 23:38:03,66.73
2022-08-03 23:38:04,64.1
2022-08-03 23:38:05,64.86
2022-08-03 23:38:06,65.81
2022-08-03 23:38:07,65.17
2022-08-03 23:38:08,65.46
2022-08-03 23:38:09,65.1
2022-08-03 23:38:10,69.29
2022-08-03 23:38:11,68.05
2022-08-03 23:38:12,64.57
2022-08-03 23:38:13,67.82
2022-08-03 23:38:14,64.95
2022-08-03 23:38:15,65.61
2022-08-03 23:38:16,64.5
2022-08-03 23:38:17,64.46
2022-08-03 23:38:18,64.13
2022-08-03 23:38:19,61.83
2022-08-03 23:38:20,64.42
2022-08-03 23:38:21,65.24
2022-08-03 23:38:22,63.92
2022-08-03 23:38:23,66.47
2022-08-03 23:38:24,65.55
2022-08-03 23:38:25,64.69
2022-08-03 23:38:26,64.6
2022-08-03 23:38:27,64.37
2022-08-03 23:38:28,63.75
2022-08-03 23:38:29,65.29
2022-08-03 23:38:30,64.46
2022-08-03 23:38:31,63.65
2022-08-03 23:38:32,66.6
2022-08-03 23:38:33,65.46
2022-08-03 23:38:34,69.58
2022-08-03 23:38:35,71.95
2022-08-03 23:38:36,71.26
2022-08-03 23:38:37,72.13
2022-08-03 23:38:38,66.29
2022-08-03 23:38:39,63.62
2022-08-03 23:38:40,62.96
2022-08-03 23:38:41,63.34
2022-08-03 23:38:42,66.04
2022-08-03 23:38:43,66.71
2022-08-03 23:38:44,64.5
2022-08-03 23:38:45,63.66
2022-08-03 23:38:46,62.71
2022-08-03 23:38:47,66.15
2022-08-03 23:38:48,65.61
2022-08-03 23:38:49,64.85
2022-08-03 23:38:50,64.31
2022-08-03 23:38:51,64.78
2022-08-03 23:38:52,64.0
2022-08-03 23:38:53,63.1
2022-08-03 23:38:55,62.9
2022-08-03 23:38:56,64.44
2022-08-03 23:38:57,61.73
2022-08-03 23:38:58,63.3
2022-08-03 23:38:59,61.97
2022-08-03 23:39:00,63.53
2022-08-03 23:39:01,66.37
2022-08-03 23:39:02,66.45
2022-08-03 23:39:03,64.92
2022-08-03 23:39:04,63.21
2022-08-03 23:39:05,63.62
2022-08-03 23:39:06,65.25
2022-08-03 23:39:07,64.1
2022-08-03 23:39:08,62.78
2022-08-03 23:39:09,62.67
2022-08-03 23:39:10,62.3
2022-08-03 23:39:11,62.09
2022-08-03 23:39:12,65.13
2022-08-03 23:39:13,62.76
2022-08-03 23:39:14,63.68
2022-08-03 23:39:15,62.37
2022-08-03 23:39:16,63.46
2022-08-03 23:39:17,63.98
2022-08-03 23:39:18,63.19
2022-08-03 23:39:19,64.26
2022-08-03 23:39:20,62.71
2022-08-03 23:39:21,62.35
2022-08-03 23:39:22,63.23
2022-08-03 23:39:23,64.21
2022-08-03 23:39:24,62.17
2022-08-03 23:39:25,63.3
2022-08-03 23:39:26,64.34
2022-08-03 23:39:27,63.09
2022-08-03 23:39:28,64.29
2022-08-03 23:39:29,62.93
2022-08-03 23:39:30,62.29
2022-08-03 23:39:31,62.96
2022-08-03 23:39:32,63.31
2022-08-03 23:39:33,64.48
2022-08-03 23:39:34,66.89
2022-08-03 23:39:35,62.51
2022-08-03 23:39:36,60.72
2022-08-03 23:39:37,61.77
2022-08-03 23:39:38,62.73
2022-08-03 23:39:39,62.04
2022-08-03 23:39:40,62.78
2022-08-03 23:39:41,64.05
2022-08-03 23:39:42,62.73
2022-08-03 23:39:43,60.59
2022-08-03 23:39:44,62.44
2022-08-03 23:39:45,62.05
2022-08-03 23:39:46,62.56
2022-08-03 23:39:47,62.3
2022-08-03 23:39:48,62.49
2022-08-03 23:39:49,64.85
2022-08-03 23:39:50,62.93
2022-08-03 23:39:51,60.83
2022-08-03 23:39:52,61.46
2022-08-03 23:39:53,63.59
2022-08-03 23:39:54,67.11
2022-08-03 23:39:55,65.58
2022-08-03 23:39:56,61.68
2022-08-03 23:39:57,63.76
2022-08-03 23:39:58,64.51
2022-08-03 23:39:59,65.08
2022-08-03 23:40:00,65.75
2022-08-03 23:40:01,71.82
2022-08-03 23:40:02,67.18
2022-08-03 23:40:03,65.08
2022-08-03 23:40:04,65.06
2022-08-03 23:40:06,65.67
2022-08-03 23:40:07,69.12
2022-08-03 23:40:08,65.37
2022-08-03 23:40:09,66.45
2022-08-03 23:40:10,64.22
2022-08-03 23:40:11,63.14
2022-08-03 23:40:12,64.36
2022-08-03 23:40:13,62.54
2022-08-03 23:40:14,63.01
2022-08-03 23:40:15,63.91
2022-08-03 23:40:16,63.31
2022-08-03 23:40:17,63.1
2022-08-03 23:40:18,62.74
2022-08-03 23:40:19,63.67
2022-08-03 23:40:20,68.03
2022-08-03 23:40:21,66.81
2022-08-03 23:40:22,67.04
2022-08-03 23:40:23,64.69
2022-08-03 23:40:24,63.55
2022-08-03 23:40:25,63.48
2022-08-03 23:40:26,63.59
2022-08-03 23:40:27,63.92
2022-08-03 23:40:28,63.39
2022-08-03 23:40:29,65.22
2022-08-03 23:40:30,64.61
2022-08-03 23:40:31,65.47
2022-08-03 23:40:32,64.58
2022-08-03 23:40:33,65.53
2022-08-03 23:40:34,66.7
2022-08-03 23:40:35,65.61
2022-08-03 23:40:36,64.13
2022-08-03 23:40:37,65.26
2022-08-03 23:40:38,64.85
2022-08-03 23:40:39,64.5
2022-08-03 23:40:40,64.61
2022-08-03 23:40:41,64.2
2022-08-03 23:40:42,61.4
2022-08-03 23:40:43,61.61
2022-08-03 23:40:44,61.24
2022-08-03 23:40:45,63.66
2022-08-03 23:40:46,65.55
2022-08-03 23:40:47,64.6
2022-08-03 23:40:48,62.56
2022-08-03 23:40:49,63.25
2022-08-03 23:40:50,61.84
2022-08-03 23:40:51,61.91
2022-08-03 23:40:52,61.2
2022-08-03 23:40:53,63.44
2022-08-03 23:40:54,62.24
2022-08-03 23:40:55,61.63
2022-08-03 23:40:56,60.39
2022-08-03 23:40:57,61.71
2022-08-03 23:40:58,62.83
2022-08-03 23:40:59,64.87
2022-08-03 23:41:00,63.54
2022-08-03 23:41:01,60.74
2022-08-03 23:41:02,61.67
2022-08-03 23:41:03,61.28
2022-08-03 23:41:04,60.59
2022-08-03 23:41:05,63.82
2022-08-03 23:41:06,62.97
2022-08-03 23:41:07,62.37
2022-08-03 23:41:08,62.91
2022-08-03 23:41:09,63.06
2022-08-03 23:41:10,62.21
2022-08-03 23:41:11,62.51
2022-08-03 23:41:12,60.43
2022-08-03 23:41:13,60.98
2022-08-03 23:41:14,62.53
2022-08-03 23:41:15,62.25
2022-08-03 23:41:16,62.69
2022-08-03 23:41:17,65.55
2022-08-03 23:41:18,63.87
2022-08-03 23:41:19,62.82
2022-08-03 23:41:20,62.08
2022-08-03 23:41:21,62.89
2022-08-03 23:41:22,62.48
2022-08-03 23:41:23,62.95
2022-08-03 23:41:24,65.13
2022-08-03 23:41:25,66.46
2022-08-03 23:41:26,66.98
2022-08-03 23:41:27,65.87
2022-08-03 23:41:28,65.11
2022-08-03 23:41:29,64.24
2022-08-03 23:41:30,66.39
2022-08-03 23:41:31,65.39
2022-08-03 23:41:32,65.51
2022-08-03 23:41:33,64.47
2022-08-03 23:41:34,64.24
2022-08-03 23:41:35,65.03
2022-08-03 23:41:37,65.7
2022-08-03 23:41:38,63.43
2022-08-03 23:41:39,62.53
2022-08-03 23:41:40,61.15
2022-08-03 23:41:41,63.23
2022-08-03 23:41:42,64.29
2022-08-03 23:41:43,65.92
2022-08-03 23:41:44,65.26
2022-08-03 23:41:45,64.16
2022-08-03 23:41:46,64.77
2022-08-03 23:41:47,63.49
2022-08-03 23:41:48,64.02
2022-08-03 23:41:49,60.98
2022-08-03 23:41:50,60.52
2022-08-03 23:41:51,63.67
2022-08-03 23:41:52,63.03
2022-08-03 23:41:53,66.13
2022-08-03 23:41:54,64.44
2022-08-03 23:41:55,62.85
2022-08-03 23:41:56,64.97
2022-08-03 23:41:57,63.81
2022-08-03 23:41:58,64.61
2022-08-03 23:41:59,66.35
2022-08-03 23:42:00,64.69
2022-08-03 23:42:01,63.91
2022-08-03 23:42:02,64.24
2022-08-03 23:42:03,67.56
2022-08-03 23:42:04,68.81
2022-08-03 23:42:05,68.42
2022-08-03 23:42:06,68.47
2022-08-03 23:42:07,67.76
2022-08-03 23:42:08,67.56
2022-08-03 23:42:09,67.02
2022-08-03 23:42:10,67.33
2022-08-03 23:42:11,64.5
2022-08-03 23:42:12,65.97
2022-08-03 23:42:13,65.84
2022-08-03 23:42:14,64.09
2022-08-03 23:42:15,66.59
2022-08-03 23:42:16,65.2
2022-08-03 23:42:17,64.58
2022-08-03 23:42:18,66.11
2022-08-03 23:42:19,66.37
2022-08-03 23:42:20,64.4
2022-08-03 23:42:21,67.46
2022-08-03 23:42:22,66.8
2022-08-03 23:42:23,66.5
2022-08-03 23:42:24,66.26
2022-08-03 23:42:25,64.61
2022-08-03 23:42:26,69.35
2022-08-03 23:42:27,64.82
2022-08-03 23:42:28,68.35
2022-08-03 23:42:29,67.66
2022-08-03 23:42:30,65.49
2022-08-03 23:42:31,65.7
2022-08-03 23:42:32,64.67
2022-08-03 23:42:33,65.8
2022-08-03 23:42:34,63.83
2022-08-03 23:42:35,65.36
2022-08-03 23:42:36,68.67
2022-08-03 23:42:37,66.19
2022-08-03 23:42:38,65.96
2022-08-03 23:42:39,67.12
2022-08-03 23:42:40,66.22
2022-08-03 23:42:41,68.56
2022-08-03 23:42:42,68.24
2022-08-03 23:42:43,68.41
2022-08-03 23:42:44,66.21
2022-08-03 23:42:45,67.73
2022-08-03 23:42:46,65.49
2022-08-03 23:42:47,66.06
2022-08-03 23:42:48,63.15
2022-08-03 23:42:49,64.81
2022-08-03 23:42:50,65.78
2022-08-03 23:42:51,63.37
2022-08-03 23:42:52,62.93
2022-08-03 23:42:53,65.24
2022-08-03 23:42:54,65.45
2022-08-03 23:42:55,63.98
2022-08-03 23:42:56,61.33
2022-08-03 23:42:57,65.14
2022-08-03 23:42:58,64.38
2022-08-03 23:42:59,62.62
2022-08-03 23:43:00,63.87
2022-08-03 23:43:01,64.26
2022-08-03 23:43:02,62.72
2022-08-03 23:43:03,63.32
2022-08-03 23:43:04,64.99
2022-08-03 23:43:05,65.68
2022-08-03 23:43:06,64.07
2022-08-03 23:43:07,67.84
2022-08-03 23:43:08,64.38
2022-08-03 23:43:09,62.05
2022-08-03 23:43:10,63.21
2022-08-03 23:43:11,67.08
2022-08-03 23:43:12,65.35
2022-08-03 23:43:13,64.0
2022-08-03 23:43:14,65.73
2022-08-03 23:43:15,65.27
2022-08-03 23:43:16,64.62
2022-08-03 23:43:18,64.39
2022-08-03 23:43:19,65.33
2022-08-03 23:43:20,65.37
2022-08-03 23:43:21,66.03
2022-08-03 23:43:22,67.48
2022-08-03 23:43:23,64.17
2022-08-03 23:43:24,65.8
2022-08-03 23:43:25,64.35
2022-08-03 23:43:26,64.39
2022-08-03 23:43:27,67.63
2022-08-03 23:43:28,64.02
2022-08-03 23:43:29,65.45
2022-08-03 23:43:30,69.96
2022-08-03 23:43:31,63.4
2022-08-03 23:43:32,64.33
2022-08-03 23:43:33,69.0
2022-08-03 23:43:34,67.39
2022-08-03 23:43:35,67.79
2022-08-03 23:43:36,66.65
2022-08-03 23:43:37,66.51
2022-08-03 23:43:38,65.58
2022-08-03 23:43:39,67.01
2022-08-03 23:43:40,66.41
2022-08-03 23:43:41,63.87
2022-08-03 23:43:42,65.18
2022-08-03 23:43:43,65.28
2022-08-03 23:43:44,66.89
2022-08-03 23:43:45,63.88
2022-08-03 23:43:46,65.6
2022-08-03 23:43:47,63.61
2022-08-03 23:43:48,61.88
2022-08-03 23:43:49,62.8
2022-08-03 23:43:50,64.2
2022-08-03 23:43:51,63.27
2022-08-03 23:43:52,62.91
2022-08-03 23:43:53,66.49
2022-08-03 23:43:54,66.73
2022-08-03 23:43:55,66.66
2022-08-03 23:43:56,72.55
2022-08-03 23:43:57,65.5
2022-08-03 23:43:58,63.87
2022-08-03 23:43:59,64.39
2022-08-03 23:44:00,65.27
2022-08-03 23:44:01,67.52
2022-08-03 23:44:02,66.31
2022-08-03 23:44:03,66.64
2022-08-03 23:44:04,65.16
2022-08-03 23:44:05,65.71
2022-08-03 23:44:06,65.36
2022-08-03 23:44:07,65.68
2022-08-03 23:44:08,67.06
2022-08-03 23:44:09,68.12
2022-08-03 23:44:10,66.21
2022-08-03 23:44:11,63.77
2022-08-03 23:44:12,64.85
2022-08-03 23:44:13,63.17
2022-08-03 23:44:14,64.33
2022-08-03 23:44:15,64.83
2022-08-03 23:44:16,63.02
2022-08-03 23:44:17,64.96
2022-08-03 23:44:18,65.32
2022-08-03 23:44:19,66.88
2022-08-03 23:44:20,63.75
2022-08-03 23:44:21,64.55
2022-08-03 23:44:22,67.01
2022-08-03 23:44:23,64.31
2022-08-03 23:44:24,63.94
2022-08-03 23:44:25,62.3
2022-08-03 23:44:26,63.06
2022-08-03 23:44:27,63.86
2022-08-03 23:44:28,65.01
2022-08-03 23:44:29,65.54
2022-08-03 23:44:30,64.14
2022-08-03 23:44:31,66.8
2022-08-03 23:44:32,65.21
2022-08-03 23:44:33,63.98
2022-08-03 23:44:34,66.11
2022-08-03 23:44:35,64.64
2022-08-03 23:44:36,65.99
2022-08-03 23:44:37,65.23
2022-08-03 23:44:39,63.22
2022-08-03 23:44:40,64.99
2022-08-03 23:44:41,64.87
2022-08-03 23:44:42,63.64
2022-08-03 23:44:43,64.76
2022-08-03 23:44:44,66.33
2022-08-03 23:44:45,66.08
2022-08-03 23:44:46,63.96
2022-08-03 23:44:47,63.5
2022-08-03 23:44:48,62.89
2022-08-03 23:44:49,61.57
2022-08-03 23:44:50,63.19
2022-08-03 23:44:51,62.71
2022-08-03 23:44:52,64.06
2022-08-03 23:44:53,63.54
2022-08-03 23:44:54,61.52
2022-08-03 23:44:55,63.01
2022-08-03 23:44:56,64.67
2022-08-03 23:44:57,64.87
2022-08-03 23:44:58,66.27
2022-08-03 23:44:59,63.41
2022-08-03 23:45:00,62.79
2022-08-03 23:45:01,63.34
2022-08-03 23:45:02,63.57
2022-08-03 23:45:03,62.61
2022-08-03 23:45:04,61.82
2022-08-03 23:45:05,63.58
2022-08-03 23:45:06,65.59
2022-08-03 23:45:07,63.01
2022-08-03 23:45:08,64.88
2022-08-03 23:45:09,64.76
2022-08-03 23:45:10,63.86
2022-08-03 23:45:11,64.55
2022-08-03 23:45:12,64.84
2022-08-03 23:45:13,66.07
2022-08-03 23:45:14,65.15
2022-08-03 23:45:15,65.62
2022-08-03 23:45:16,63.99
2022-08-03 23:45:17,65.8
2022-08-03 23:45:18,67.19
2022-08-03 23:45:19,62.96
2022-08-03 23:45:20,61.2
2022-08-03 23:45:21,62.7
2022-08-03 23:45:22,64.07
2022-08-03 23:45:23,66.64
2022-08-03 23:45:24,65.31
2022-08-03 23:45:25,64.29
2022-08-03 23:45:26,64.9
2022-08-03 23:45:27,63.99
2022-08-03 23:45:28,66.39
2022-08-03 23:45:29,64.56
2022-08-03 23:45:30,66.94
2022-08-03 23:45:31,63.64
2022-08-03 23:45:32,64.87
2022-08-03 23:45:33,65.46
2022-08-03 23:45:34,65.58
2022-08-03 23:45:35,64.04
2022-08-03 23:45:36,64.19
2022-08-03 23:45:37,65.4
2022-08-03 23:45:38,65.68
2022-08-03 23:45:39,64.75
2022-08-03 23:45:40,63.43
2022-08-03 23:45:41,64.07
2022-08-03 23:45:42,65.77
2022-08-03 23:45:43,66.27
2022-08-03 23:45:44,66.66
2022-08-03 23:45:45,70.29
2022-08-03 23:45:46,68.93
2022-08-03 23:45:47,64.84
2022-08-03 23:45:48,67.74
2022-08-03 23:45:49,68.52
2022-08-03 23:45:50,65.53
2022-08-03 23:45:51,65.93
2022-08-03 23:45:52,65.38
2022-08-03 23:45:53,65.69
2022-08-03 23:45:54,62.73
2022-08-03 23:45:55,63.33
2022-08-03 23:45:56,65.15
2022-08-03 23:45:57,63.86
2022-08-03 23:45:58,65.99
2022-08-03 23:45:59,66.12
2022-08-03 23:46:00,64.36
2022-08-03 23:46:01,63.54
2022-08-03 23:46:02,62.51
2022-08-03 23:46:03,65.4
2022-08-03 23:46:04,66.14
2022-08-03 23:46:05,65.35
2022-08-03 23:46:06,63.12
2022-08-03 23:46:07,64.9
2022-08-03 23:46:08,65.47
2022-08-03 23:46:10,64.22
2022-08-03 23:46:11,63.96
2022-08-03 23:46:12,64.05
2022-08-03 23:46:13,63.07
2022-08-03 23:46:14,64.3
2022-08-03 23:46:15,64.96
2022-08-03 23:46:16,65.08
2022-08-03 23:46:17,62.69
2022-08-03 23:46:18,65.35
2022-08-03 23:46:19,64.71
2022-08-03 23:46:20,65.41
2022-08-03 23:46:21,63.51
2022-08-03 23:46:22,61.88
2022-08-03 23:46:23,63.47
2022-08-03 23:46:24,63.89
2022-08-03 23:46:25,62.69
2022-08-03 23:46:26,64.86
2022-08-03 23:46:27,64.69
2022-08-03 23:46:28,64.29
2022-08-03 23:46:29,65.33
2022-08-03 23:46:30,65.16
2022-08-03 23:46:31,64.85
2022-08-03 23:46:32,65.37
2022-08-03 23:46:33,65.2
2022-08-03 23:46:34,66.57
2022-08-03 23:46:35,65.22
2022-08-03 23:46:36,66.02
2022-08-03 23:46:37,65.72
2022-08-03 23:46:38,62.91
2022-08-03 23:46:39,64.53
2022-08-03 23:46:40,63.4
2022-08-03 23:46:41,64.67
2022-08-03 23:46:42,62.89
2022-08-03 23:46:43,61.98
2022-08-03 23:46:44,65.57
2022-08-03 23:46:45,66.22
2022-08-03 23:46:46,64.34
2022-08-03 23:46:47,63.58
2022-08-03 23:46:48,64.08
2022-08-03 23:46:49,63.09
2022-08-03 23:46:50,62.02
2022-08-03 23:46:51,60.5
2022-08-03 23:46:52,61.29
2022-08-03 23:46:53,62.45
2022-08-03 23:46:54,62.45
2022-08-03 23:46:55,63.23
2022-08-03 23:46:56,61.23
2022-08-03 23:46:57,62.46
2022-08-03 23:46:58,62.04
2022-08-03 23:46:59,62.12
2022-08-03 23:47:00,62.7
2022-08-03 23:47:01,62.07
2022-08-03 23:47:02,62.79
2022-08-03 23:47:03,62.24
2022-08-03 23:47:04,64.09
2022-08-03 23:47:05,63.84
2022-08-03 23:47:06,66.9
2022-08-03 23:47:07,68.41
2022-08-03 23:47:08,65.83
2022-08-03 23:47:09,64.71
2022-08-03 23:47:10,62.02
2022-08-03 23:47:11,61.9
2022-08-03 23:47:12,61.48
2022-08-03 23:47:13,62.21
2022-08-03 23:47:14,61.88
2022-08-03 23:47:15,62.7
2022-08-03 23:47:16,65.23
2022-08-03 23:47:17,63.99
2022-08-03 23:47:18,62.61
2022-08-03 23:47:19,63.6
2022-08-03 23:47:20,62.69
2022-08-03 23:47:21,64.16
2022-08-03 23:47:22,63.3
2022-08-03 23:47:23,62.98
2022-08-03 23:47:24,63.5
2022-08-03 23:47:25,62.68
2022-08-03 23:47:26,62.89
2022-08-03 23:47:27,62.31
2022-08-03 23:47:28,61.76
2022-08-03 23:47:29,62.29
2022-08-03 23:47:30,64.75
2022-08-03 23:47:31,62.54
2022-08-03 23:47:32,63.59
2022-08-03 23:47:33,64.06
2022-08-03 23:47:34,62.84
2022-08-03 23:47:35,64.22
2022-08-03 23:47:36,63.54
2022-08-03 23:47:37,63.66
2022-08-03 23:47:38,64.02
2022-08-03 23:47:39,64.04
2022-08-03 23:47:41,62.24
2022-08-03 23:47:42,62.51
2022-08-03 23:47:43,63.32
2022-08-03 23:47:44,63.75
2022-08-03 23:47:45,62.54
2022-08-03 23:47:46,62.24
2022-08-03 23:47:47,62.84
2022-08-03 23:47:48,62.34
2022-08-03 23:47:49,64.39
2022-08-03 23:47:50,63.51
2022-08-03 23:47:51,62.58
2022-08-03 23:47:52,62.57
2022-08-03 23:47:53,64.11
2022-08-03 23:47:54,64.65
2022-08-03 23:47:55,63.79
2022-08-03 23:47:56,63.5
2022-08-03 23:47:57,64.31
2022-08-03 23:47:58,62.97
2022-08-03 23:47:59,62.27
2022-08-03 23:48:00,60.76
2022-08-03 23:48:01,62.53
2022-08-03 23:48:02,65.81
2022-08-03 23:48:03,64.89
2022-08-03 23:48:04,64.33
2022-08-03 23:48:05,63.53
2022-08-03 23:48:06,62.68
2022-08-03 23:48:07,66.3
2022-08-03 23:48:08,66.75
2022-08-03 23:48:09,65.8
2022-08-03 23:48:10,66.4
2022-08-03 23:48:11,63.66
2022-08-03 23:48:12,63.47
2022-08-03 23:48:13,62.74
2022-08-03 23:48:14,64.49
2022-08-03 23:48:15,64.55
2022-08-03 23:48:16,64.31
2022-08-03 23:48:17,63.42
2022-08-03 23:48:18,64.59
2022-08-03 23:48:19,64.19
2022-08-03 23:48:20,62.24
2022-08-03 23:48:21,61.99
2022-08-03 23:48:22,65.64
2022-08-03 23:48:23,62.98
2022-08-03 23:48:24,63.07
2022-08-03 23:48:25,60.87
2022-08-03 23:48:26,61.76
2022-08-03 23:48:27,62.54
2022-08-03 23:48:28,61.93
2022-08-03 23:48:29,60.22
2022-08-03 23:48:30,62.88
2022-08-03 23:48:31,61.77
2022-08-03 23:48:32,64.95
2022-08-03 23:48:33,64.21
2022-08-03 23:48:34,67.57
2022-08-03 23:48:35,64.55
2022-08-03 23:48:36,65.32
2022-08-03 23:48:37,65.43
2022-08-03 23:48:38,64.72
2022-08-03 23:48:39,62.08
2022-08-03 23:48:40,65.22
2022-08-03 23:48:41,64.19
2022-08-03 23:48:42,63.61
2022-08-03 23:48:43,62.66
2022-08-03 23:48:44,65.11
2022-08-03 23:48:45,62.64
2022-08-03 23:48:46,61.01
2022-08-03 23:48:47,63.19
2022-08-03 23:48:48,60.27
2022-08-03 23:48:49,60.59
2022-08-03 23:48:50,60.81
2022-08-03 23:48:51,59.01
2022-08-03 23:48:52,61.48
2022-08-03 23:48:53,63.4
2022-08-03 23:48:54,65.99
2022-08-03 23:48:55,63.6
2022-08-03 23:48:56,63.5
2022-08-03 23:48:57,62.84
2022-08-03 23:48:58,62.2
2022-08-03 23:48:59,63.31
2022-08-03 23:49:00,60.73
2022-08-03 23:49:01,61.74
2022-08-03 23:49:02,61.38
2022-08-03 23:49:03,60.89
2022-08-03 23:49:04,61.91
2022-08-03 23:49:05,63.34
2022-08-03 23:49:06,64.14
2022-08-03 23:49:07,64.26
2022-08-03 23:49:08,64.43
2022-08-03 23:49:10,63.23
2022-08-03 23:49:11,63.19
2022-08-03 23:49:12,65.24
2022-08-03 23:49:13,63.87
2022-08-03 23:49:14,64.55
2022-08-03 23:49:15,64.79
2022-08-03 23:49:16,63.37
2022-08-03 23:49:17,65.58
2022-08-03 23:49:18,63.27
2022-08-03 23:49:19,63.41
2022-08-03 23:49:20,62.85
2022-08-03 23:49:21,63.26
2022-08-03 23:49:22,64.67
2022-08-03 23:49:23,62.85
2022-08-03 23:49:24,63.44
2022-08-03 23:49:25,64.49
2022-08-03 23:49:26,66.73
2022-08-03 23:49:27,65.77
2022-08-03 23:49:28,63.14
2022-08-03 23:49:29,65.58
2022-08-03 23:49:30,64.62
2022-08-03 23:49:31,63.91
2022-08-03 23:49:32,65.14
2022-08-03 23:49:33,66.14
2022-08-03 23:49:34,63.4
2022-08-03 23:49:35,64.22
2022-08-03 23:49:36,66.05
2022-08-03 23:49:37,65.17
2022-08-03 23:49:38,64.31
2022-08-03 23:49:39,63.18
2022-08-03 23:49:40,63.82
2022-08-03 23:49:41,63.12
2022-08-03 23:49:42,61.46
2022-08-03 23:49:43,63.17
2022-08-03 23:49:44,61.48
2022-08-03 23:49:45,64.1
2022-08-03 23:49:46,64.38
2022-08-03 23:49:47,64.62
2022-08-03 23:49:48,63.75
2022-08-03 23:49:49,62.68
2022-08-03 23:49:50,63.18
2022-08-03 23:49:51,66.23
2022-08-03 23:49:52,64.13
2022-08-03 23:49:53,62.32
2022-08-03 23:49:54,62.46
2022-08-03 23:49:55,63.6
2022-08-03 23:49:56,61.37
2022-08-03 23:49:57,59.62
2022-08-03 23:49:58,63.26
2022-08-03 23:49:59,61.0
2022-08-03 23:50:00,61.36
2022-08-03 23:50:01,62.4
2022-08-03 23:50:02,61.89
2022-08-03 23:50:03,61.38
2022-08-03 23:50:04,61.68
2022-08-03 23:50:05,62.0
2022-08-03 23:50:06,60.98
2022-08-03 23:50:07,60.57
2022-08-03 23:50:08,61.72
2022-08-03 23:50:09,61.65
2022-08-03 23:50:10,62.7
2022-08-03 23:50:11,64.7
2022-08-03 23:50:12,65.0
2022-08-03 23:50:13,65.03
2022-08-03 23:50:14,64.09
2022-08-03 23:50:15,64.39
2022-08-03 23:50:16,64.12
2022-08-03 23:50:17,66.33
2022-08-03 23:50:18,63.0
2022-08-03 23:50:19,64.56
2022-08-03 23:50:20,64.49
2022-08-03 23:50:21,63.97
2022-08-03 23:50:22,65.82
2022-08-03 23:50:23,63.31
2022-08-03 23:50:24,63.01
2022-08-03 23:50:25,61.43
2022-08-03 23:50:26,63.8
2022-08-03 23:50:27,64.74
2022-08-03 23:50:28,62.17
2022-08-03 23:50:29,62.51
2022-08-03 23:50:30,62.3
2022-08-03 23:50:31,62.51
2022-08-03 23:50:32,62.57
2022-08-03 23:50:33,64.1
2022-08-03 23:50:34,61.32
2022-08-03 23:50:35,62.89
2022-08-03 23:50:37,63.32
2022-08-03 23:50:38,61.56
2022-08-03 23:50:39,61.65
2022-08-03 23:50:40,63.55
2022-08-03 23:50:41,63.55
2022-08-03 23:50:42,61.99
2022-08-03 23:50:43,62.14
2022-08-03 23:50:44,61.32
2022-08-03 23:50:45,62.14
2022-08-03 23:50:46,63.41
2022-08-03 23:50:47,63.78
2022-08-03 23:50:48,63.23
2022-08-03 23:50:49,61.66
2022-08-03 23:50:50,61.81
2022-08-03 23:50:51,63.1
2022-08-03 23:50:52,61.18
2022-08-03 23:50:53,63.57
2022-08-03 23:50:54,62.27
2022-08-03 23:50:55,64.09
2022-08-03 23:50:56,65.8
2022-08-03 23:50:57,61.75
2022-08-03 23:50:58,60.9
2022-08-03 23:50:59,60.69
2022-08-03 23:51:00,61.88
2022-08-03 23:51:01,60.99
2022-08-03 23:51:02,60.28
2022-08-03 23:51:03,62.67
2022-08-03 23:51:04,63.69
2022-08-03 23:51:05,62.71
2022-08-03 23:51:06,62.62
2022-08-03 23:51:07,63.68
2022-08-03 23:51:08,62.57
2022-08-03 23:51:09,63.3
2022-08-03 23:51:10,62.29
2022-08-03 23:51:11,62.83
2022-08-03 23:51:12,61.9
2022-08-03 23:51:13,61.86
2022-08-03 23:51:14,62.63
2022-08-03 23:51:15,61.44
2022-08-03 23:51:16,61.35
2022-08-03 23:51:17,61.37
2022-08-03 23:51:18,62.19
2022-08-03 23:51:19,62.92
2022-08-03 23:51:20,62.31
2022-08-03 23:51:21,62.7
2022-08-03 23:51:22,62.39
2022-08-03 23:51:23,62.02
2022-08-03 23:51:24,63.78
2022-08-03 23:51:25,64.56
2022-08-03 23:51:26,65.16
2022-08-03 23:51:27,65.73
2022-08-03 23:51:28,62.73
2022-08-03 23:51:29,62.88
2022-08-03 23:51:30,63.16
2022-08-03 23:51:31,63.76
2022-08-03 23:51:32,61.48
2022-08-03 23:51:33,63.22
2022-08-03 23:51:34,64.14
2022-08-03 23:51:35,63.28
2022-08-03 23:51:36,61.95
2022-08-03 23:51:37,62.29
2022-08-03 23:51:38,62.01
2022-08-03 23:51:39,61.03
2022-08-03 23:51:40,60.94
2022-08-03 23:51:41,61.35
2022-08-03 23:51:42,62.38
2022-08-03 23:51:43,61.83
2022-08-03 23:51:44,62.41
2022-08-03 23:51:45,61.05
2022-08-03 23:51:46,60.99
2022-08-03 23:51:47,61.05
2022-08-03 23:51:48,59.57
2022-08-03 23:51:49,63.44
2022-08-03 23:51:50,64.1
2022-08-03 23:51:51,63.27
2022-08-03 23:51:52,62.05
2022-08-03 23:51:54,63.17
2022-08-03 23:51:55,61.92
2022-08-03 23:51:56,63.03
2022-08-03 23:51:57,61.47
2022-08-03 23:51:58,63.47
2022-08-03 23:51:59,63.3
2022-08-03 23:52:00,62.02
2022-08-03 23:52:01,63.54
2022-08-03 23:52:02,61.76
2022-08-03 23:52:03,61.47
2022-08-03 23:52:04,62.64
2022-08-03 23:52:05,61.29
2022-08-03 23:52:06,61.76
2022-08-03 23:52:07,60.4
2022-08-03 23:52:08,61.79
2022-08-03 23:52:09,60.63
2022-08-03 23:52:10,62.2
2022-08-03 23:52:11,60.11
2022-08-03 23:52:12,61.69
2022-08-03 23:52:13,61.85
2022-08-03 23:52:14,62.02
2022-08-03 23:52:15,59.72
2022-08-03 23:52:16,61.91
2022-08-03 23:52:17,62.11
2022-08-03 23:52:18,62.42
2022-08-03 23:52:19,62.86
2022-08-03 23:52:20,60.43
2022-08-03 23:52:21,60.31
2022-08-03 23:52:22,60.58
2022-08-03 23:52:23,62.38
2022-08-03 23:52:24,62.53
2022-08-03 23:52:25,60.1
2022-08-03 23:52:26,64.77
2022-08-03 23:52:27,62.99
2022-08-03 23:52:28,62.14
2022-08-03 23:52:29,62.46
2022-08-03 23:52:30,62.45
2022-08-03 23:52:31,62.61
2022-08-03 23:52:32,63.42
2022-08-03 23:52:33,61.64
2022-08-03 23:52:34,62.51
2022-08-03 23:52:35,62.28
2022-08-03 23:52:36,63.43
2022-08-03 23:52:37,60.98
2022-08-03 23:52:38,62.36
2022-08-03 23:52:39,64.06
2022-08-03 23:52:40,61.55
2022-08-03 23:52:41,60.54
2022-08-03 23:52:42,61.21
2022-08-03 23:52:43,60.58
2022-08-03 23:52:44,61.41
2022-08-03 23:52:45,62.59
2022-08-03 23:52:46,61.42
2022-08-03 23:52:47,60.76
2022-08-03 23:52:48,60.11
2022-08-03 23:52:49,62.85
2022-08-03 23:52:50,62.34
2022-08-03 23:52:51,63.7
2022-08-03 23:52:52,59.89
2022-08-03 23:52:53,61.49
2022-08-03 23:52:54,61.96
2022-08-03 23:52:55,62.56
2022-08-03 23:52:56,60.93
2022-08-03 23:52:57,60.4
2022-08-03 23:52:58,60.76
2022-08-03 23:52:59,61.12
2022-08-03 23:53:00,64.62
2022-08-03 23:53:01,64.14
2022-08-03 23:53:02,61.57
2022-08-03 23:53:03,61.51
2022-08-03 23:53:05,62.21
2022-08-03 23:53:06,61.88
2022-08-03 23:53:07,61.76
2022-08-03 23:53:08,61.3
2022-08-03 23:53:09,63.53
2022-08-03 23:53:10,61.55
2022-08-03 23:53:11,59.59
2022-08-03 23:53:12,61.96
2022-08-03 23:53:13,62.32
2022-08-03 23:53:14,62.39
2022-08-03 23:53:15,61.66
2022-08-03 23:53:16,61.04
2022-08-03 23:53:17,63.22
2022-08-03 23:53:18,63.55
2022-08-03 23:53:19,65.15
2022-08-03 23:53:20,62.97
2022-08-03 23:53:21,63.11
2022-08-03 23:53:22,62.93
2022-08-03 23:53:23,61.22
2022-08-03 23:53:24,61.87
2022-08-03 23:53:25,60.69
2022-08-03 23:53:26,59.52
2022-08-03 23:53:27,62.2
2022-08-03 23:53:28,62.16
2022-08-03 23:53:29,62.36
2022-08-03 23:53:30,62.95
2022-08-03 23:53:31,62.45
2022-08-03 23:53:32,63.55
2022-08-03 23:53:33,61.06
2022-08-03 23:53:34,62.04
2022-08-03 23:53:35,61.95
2022-08-03 23:53:36,62.52
2022-08-03 23:53:37,61.56
2022-08-03 23:53:38,61.78
2022-08-03 23:53:39,61.44
2022-08-03 23:53:40,63.47
2022-08-03 23:53:41,61.33
2022-08-03 23:53:42,61.16
2022-08-03 23:53:43,60.67
2022-08-03 23:53:44,62.5
2022-08-03 23:53:45,63.25
2022-08-03 23:53:46,61.89
2022-08-03 23:53:47,62.07
2022-08-03 23:53:48,64.21
2022-08-03 23:53:49,63.73
2022-08-03 23:53:50,61.33
2022-08-03 23:53:51,62.7
2022-08-03 23:53:52,62.86
2022-08-03 23:53:53,60.75
2022-08-03 23:53:54,62.44
2022-08-03 23:53:55,62.18
2022-08-03 23:53:56,59.99
2022-08-03 23:53:57,60.33
2022-08-03 23:53:58,61.39
2022-08-03 23:53:59,61.82
2022-08-03 23:54:00,62.96
2022-08-03 23:54:01,61.15
2022-08-03 23:54:02,60.73
2022-08-03 23:54:03,62.08
2022-08-03 23:54:04,61.23
2022-08-03 23:54:05,60.32
2022-08-03 23:54:06,60.96
2022-08-03 23:54:07,60.76
2022-08-03 23:54:08,59.88
2022-08-03 23:54:09,62.22
2022-08-03 23:54:10,62.66
2022-08-03 23:54:11,62.2
2022-08-03 23:54:12,62.99
2022-08-03 23:54:13,64.27
2022-08-03 23:54:14,64.5
2022-08-03 23:54:15,63.32
2022-08-03 23:54:16,61.72
2022-08-03 23:54:17,62.72
2022-08-03 23:54:18,64.32
2022-08-03 23:54:19,65.3
2022-08-03 23:54:20,62.77
2022-08-03 23:54:21,63.91
2022-08-03 23:54:22,64.38
2022-08-03 23:54:23,63.02
2022-08-03 23:54:24,62.62
2022-08-03 23:54:25,63.0
2022-08-03 23:54:26,62.88
2022-08-03 23:54:27,62.71
2022-08-03 23:54:28,62.28
2022-08-03 23:54:29,62.41
2022-08-03 23:54:30,60.81
2022-08-03 23:54:31,63.52
2022-08-03 23:54:32,61.25
2022-08-03 23:54:33,62.12
2022-08-03 23:54:34,63.04
2022-08-03 23:54:36,61.39
2022-08-03 23:54:37,61.59
2022-08-03 23:54:38,62.59
2022-08-03 23:54:39,62.81
2022-08-03 23:54:40,62.4
2022-08-03 23:54:41,59.79
2022-08-03 23:54:42,59.51
2022-08-03 23:54:43,60.49
2022-08-03 23:54:44,61.67
2022-08-03 23:54:45,62.46
2022-08-03 23:54:46,62.05
2022-08-03 23:54:47,61.24
2022-08-03 23:54:48,62.81
2022-08-03 23:54:49,62.51
2022-08-03 23:54:50,61.96
2022-08-03 23:54:51,63.34
2022-08-03 23:54:52,62.66
2022-08-03 23:54:53,61.69
2022-08-03 23:54:54,62.82
2022-08-03 23:54:55,62.45
2022-08-03 23:54:56,63.53
2022-08-03 23:54:57,61.69
2022-08-03 23:54:58,61.48
2022-08-03 23:54:59,60.82
2022-08-03 23:55:00,60.92
2022-08-03 23:55:01,62.35
2022-08-03 23:55:02,60.71
2022-08-03 23:55:03,59.46
2022-08-03 23:55:04,62.21
2022-08-03 23:55:05,61.32
2022-08-03 23:55:06,60.35
2022-08-03 23:55:07,60.83
2022-08-03 23:55:08,60.79
2022-08-03 23:55:09,61.19
2022-08-03 23:55:10,60.73
2022-08-03 23:55:11,61.21
2022-08-03 23:55:12,61.73
2022-08-03 23:55:13,63.06
2022-08-03 23:55:14,61.19
2022-08-03 23:55:15,65.65
2022-08-03 23:55:16,64.11
2022-08-03 23:55:17,63.29
2022-08-03 23:55:18,61.75
2022-08-03 23:55:19,61.47
2022-08-03 23:55:20,62.36
2022-08-03 23:55:21,62.49
2022-08-03 23:55:22,62.41
2022-08-03 23:55:23,62.07
2022-08-03 23:55:24,61.71
2022-08-03 23:55:25,61.78
2022-08-03 23:55:26,62.48
2022-08-03 23:55:27,61.96
2022-08-03 23:55:28,62.76
2022-08-03 23:55:29,60.9
2022-08-03 23:55:30,62.98
2022-08-03 23:55:31,65.84
2022-08-03 23:55:32,69.85
2022-08-03 23:55:33,70.59
2022-08-03 23:55:34,69.37
2022-08-03 23:55:35,65.54
2022-08-03 23:55:36,63.0
2022-08-03 23:55:37,62.67
2022-08-03 23:55:38,60.79
2022-08-03 23:55:39,62.79
2022-08-03 23:55:40,64.39
2022-08-03 23:55:41,62.89
2022-08-03 23:55:42,63.03
2022-08-03 23:55:43,61.88
2022-08-03 23:55:44,61.72
2022-08-03 23:55:45,61.95
2022-08-03 23:55:47,60.19
2022-08-03 23:55:48,60.71
2022-08-03 23:55:49,61.9
2022-08-03 23:55:50,61.02
2022-08-03 23:55:51,60.29
2022-08-03 23:55:52,62.67
2022-08-03 23:55:53,63.42
2022-08-03 23:55:54,65.86
2022-08-03 23:55:55,62.76
2022-08-03 23:55:56,61.71
2022-08-03 23:55:57,61.97
2022-08-03 23:55:58,60.56
2022-08-03 23:55:59,59.09
2022-08-03 23:56:00,61.1
2022-08-03 23:56:01,59.67
2022-08-03 23:56:02,59.43
2022-08-03 23:56:03,60.2
2022-08-03 23:56:04,61.2
2022-08-03 23:56:05,61.0
2022-08-03 23:56:06,59.47
2022-08-03 23:56:07,60.22
2022-08-03 23:56:08,61.0
2022-08-03 23:56:09,59.88
2022-08-03 23:56:10,60.65
2022-08-03 23:56:11,61.62
2022-08-03 23:56:12,60.46
2022-08-03 23:56:13,60.77
2022-08-03 23:56:14,61.88
2022-08-03 23:56:15,62.83
2022-08-03 23:56:16,61.54
2022-08-03 23:56:17,64.84
2022-08-03 23:56:18,63.15
2022-08-03 23:56:19,64.67
2022-08-03 23:56:20,66.74
2022-08-03 23:56:21,64.42
2022-08-03 23:56:22,63.02
2022-08-03 23:56:23,61.54
2022-08-03 23:56:24,63.6
2022-08-03 23:56:25,62.57
2022-08-03 23:56:26,63.03
2022-08-03 23:56:27,65.78
2022-08-03 23:56:28,66.83
2022-08-03 23:56:29,65.14
2022-08-03 23:56:30,63.34
2022-08-03 23:56:31,64.63
2022-08-03 23:56:32,64.0
2022-08-03 23:56:33,64.26
2022-08-03 23:56:34,65.2
2022-08-03 23:56:35,63.86
2022-08-03 23:56:36,63.87
2022-08-03 23:56:37,63.17
2022-08-03 23:56:38,65.07
2022-08-03 23:56:39,62.94
2022-08-03 23:56:40,62.44
2022-08-03 23:56:41,62.68
2022-08-03 23:56:42,61.34
2022-08-03 23:56:43,63.17
2022-08-03 23:56:44,62.74
2022-08-03 23:56:45,63.06
2022-08-03 23:56:46,63.0
2022-08-03 23:56:47,63.87
2022-08-03 23:56:48,63.95
2022-08-03 23:56:49,63.68
2022-08-03 23:56:50,64.12
2022-08-03 23:56:51,64.6
2022-08-03 23:56:52,63.15
2022-08-03 23:56:53,64.65
2022-08-03 23:56:54,62.58
2022-08-03 23:56:55,62.03
2022-08-03 23:56:56,60.79
2022-08-03 23:56:57,59.86
2022-08-03 23:56:58,64.12
2022-08-03 23:56:59,63.55
2022-08-03 23:57:00,63.5
2022-08-03 23:57:01,61.91
2022-08-03 23:57:02,63.08
2022-08-03 23:57:03,64.43
2022-08-03 23:57:04,64.85
2022-08-03 23:57:05,64.2
2022-08-03 23:57:06,61.9
2022-08-03 23:57:08,61.83
2022-08-03 23:57:09,60.52
2022-08-03 23:57:10,60.77
2022-08-03 23:57:11,61.54
2022-08-03 23:57:12,61.03
2022-08-03 23:57:13,62.11
2022-08-03 23:57:14,61.57
2022-08-03 23:57:15,61.87
2022-08-03 23:57:16,62.96
2022-08-03 23:57:17,61.68
2022-08-03 23:57:18,62.75
2022-08-03 23:57:19,62.01
2022-08-03 23:57:20,63.25
2022-08-03 23:57:21,61.28
2022-08-03 23:57:22,63.31
2022-08-03 23:57:23,61.53
2022-08-03 23:57:24,62.32
2022-08-03 23:57:25,62.06
2022-08-03 23:57:26,64.55
2022-08-03 23:57:27,63.63
2022-08-03 23:57:28,63.83
2022-08-03 23:57:29,64.96
2022-08-03 23:57:30,62.87
2022-08-03 23:57:31,65.79
2022-08-03 23:57:32,63.63
2022-08-03 23:57:33,63.35
2022-08-03 23:57:34,62.65
2022-08-03 23:57:35,64.75
2022-08-03 23:57:36,64.23
2022-08-03 23:57:37,63.39
2022-08-03 23:57:38,63.55
2022-08-03 23:57:39,63.56
2022-08-03 23:57:40,64.22
2022-08-03 23:57:41,62.7
2022-08-03 23:57:42,63.69
2022-08-03 23:57:43,63.61
2022-08-03 23:57:44,64.74
2022-08-03 23:57:45,63.35
2022-08-03 23:57:46,62.35
2022-08-03 23:57:47,62.45
2022-08-03 23:57:48,62.9
2022-08-03 23:57:49,62.2
2022-08-03 23:57:50,62.94
2022-08-03 23:57:51,62.41
2022-08-03 23:57:52,63.95
2022-08-03 23:57:53,64.34
2022-08-03 23:57:54,64.8
2022-08-03 23:57:55,64.48
2022-08-03 23:57:56,63.27
2022-08-03 23:57:57,63.8
2022-08-03 23:57:58,65.35
2022-08-03 23:57:59,64.73
2022-08-03 23:58:00,65.85
2022-08-03 23:58:01,64.45
2022-08-03 23:58:02,65.77
2022-08-03 23:58:03,63.47
2022-08-03 23:58:04,61.8
2022-08-03 23:58:05,63.13
2022-08-03 23:58:06,63.58
2022-08-03 23:58:07,63.39
2022-08-03 23:58:08,64.5
2022-08-03 23:58:09,65.37
2022-08-03 23:58:10,62.49
2022-08-03 23:58:11,62.15
2022-08-03 23:58:12,61.9
2022-08-03 23:58:13,62.28
2022-08-03 23:58:14,61.82
2022-08-03 23:58:15,63.42
2022-08-03 23:58:16,61.67
2022-08-03 23:58:17,62.9
2022-08-03 23:58:18,62.76
2022-08-03 23:58:19,63.44
2022-08-03 23:58:20,64.14
2022-08-03 23:58:21,62.51
2022-08-03 23:58:22,63.71
2022-08-03 23:58:23,63.67
2022-08-03 23:58:24,63.15
2022-08-03 23:58:25,64.2
2022-08-03 23:58:26,64.3
2022-08-03 23:58:27,64.67
2022-08-03 23:58:28,63.45
2022-08-03 23:58:29,63.41
2022-08-03 23:58:30,63.66
2022-08-03 23:58:31,62.29
2022-08-03 23:58:32,63.66
2022-08-03 23:58:33,63.13
2022-08-03 23:58:34,63.95
2022-08-03 23:58:35,64.29
2022-08-03 23:58:36,63.06
2022-08-03 23:58:37,63.67
2022-08-03 23:58:39,63.65
2022-08-03 23:58:40,63.91
2022-08-03 23:58:41,65.69
2022-08-03 23:58:42,66.55
2022-08-03 23:58:43,66.79
2022-08-03 23:58:44,64.74
2022-08-03 23:58:45,63.94
2022-08-03 23:58:46,63.1
2022-08-03 23:58:47,63.87
2022-08-03 23:58:48,63.04
2022-08-03 23:58:49,65.19
2022-08-03 23:58:50,62.76
2022-08-03 23:58:51,65.07
2022-08-03 23:58:52,63.04
2022-08-03 23:58:53,63.84
2022-08-03 23:58:54,61.74
2022-08-03 23:58:55,63.39
2022-08-03 23:58:56,63.52
2022-08-03 23:58:57,64.32
2022-08-03 23:58:58,62.35
2022-08-03 23:58:59,63.39
2022-08-03 23:59:00,63.92
2022-08-03 23:59:01,62.77
2022-08-03 23:59:02,63.37
2022-08-03 23:59:03,62.11
2022-08-03 23:59:04,62.95
2022-08-03 23:59:05,62.99
2022-08-03 23:59:06,62.59
2022-08-03 23:59:07,61.3
2022-08-03 23:59:08,63.51
2022-08-03 23:59:09,63.15
2022-08-03 23:59:10,65.14
2022-08-03 23:59:11,62.1
2022-08-03 23:59:12,61.68
2022-08-03 23:59:13,62.07
2022-08-03 23:59:14,63.75
2022-08-03 23:59:15,63.18
2022-08-03 23:59:16,65.31
2022-08-03 23:59:17,63.04
2022-08-03 23:59:18,63.81
2022-08-03 23:59:19,64.41
2022-08-03 23:59:20,62.45
2022-08-03 23:59:21,64.13
2022-08-03 23:59:22,62.76
2022-08-03 23:59:23,62.41
2022-08-03 23:59:24,62.71
2022-08-03 23:59:25,64.87
2022-08-03 23:59:26,62.97
2022-08-03 23:59:27,63.29
2022-08-03 23:59:28,63.9
2022-08-03 23:59:29,62.84
2022-08-03 23:59:30,62.77
2022-08-03 23:59:31,63.0
2022-08-03 23:59:32,63.65
2022-08-03 23:59:33,61.92
2022-08-03 23:59:34,60.38
2022-08-03 23:59:35,59.92
2022-08-03 23:59:36,59.62
2022-08-03 23:59:37,62.15
2022-08-03 23:59:38,64.24
2022-08-03 23:59:39,63.46
2022-08-03 23:59:40,63.3
2022-08-03 23:59:41,63.2
2022-08-03 23:59:42,63.65
2022-08-03 23:59:43,66.16
2022-08-03 23:59:44,61.88
2022-08-03 23:59:45,62.56
2022-08-03 23:59:46,62.83
2022-08-03 23:59:47,61.87
2022-08-03 23:59:48,61.73
2022-08-03 23:59:49,61.6
2022-08-03 23:59:50,62.77
2022-08-03 23:59:51,61.03
2022-08-03 23:59:52,61.36
2022-08-03 23:59:53,63.16
2022-08-03 23:59:54,65.33
2022-08-03 23:59:55,64.27
2022-08-03 23:59:56,65.75
2022-08-03 23:59:57,65.34
2022-08-03 23:59:58,63.5
2022-08-04 00:00:00,63.81
2022-08-04 00:00:01,62.61
2022-08-04 00:00:02,64.01
2022-08-04 00:00:03,63.6
2022-08-04 00:00:04,65.4
2022-08-04 00:00:05,61.4
2022-08-04 00:00:06,64.27
2022-08-04 00:00:07,62.28
2022-08-04 00:00:08,61.88
2022-08-04 00:00:09,63.12
2022-08-04 00:00:10,63.24
2022-08-04 00:00:11,63.13
2022-08-04 00:00:12,64.09
2022-08-04 00:00:13,62.58
2022-08-04 00:00:14,61.92
2022-08-04 00:00:15,61.37
2022-08-04 00:00:16,62.19
2022-08-04 00:00:17,61.58
2022-08-04 00:00:18,60.39
2022-08-04 00:00:19,63.83
2022-08-04 00:00:20,62.42
2022-08-04 00:00:21,61.31
2022-08-04 00:00:22,62.4
2022-08-04 00:00:23,61.86
2022-08-04 00:00:24,62.91
2022-08-04 00:00:25,62.43
2022-08-04 00:00:26,61.63
2022-08-04 00:00:27,63.44
2022-08-04 00:00:28,63.35
2022-08-04 00:00:29,62.15
2022-08-04 00:00:30,61.82
2022-08-04 00:00:31,62.89
2022-08-04 00:00:32,63.44
2022-08-04 00:00:33,61.44
2022-08-04 00:00:34,63.33
2022-08-04 00:00:35,59.75
2022-08-04 00:00:36,63.14
2022-08-04 00:00:37,61.72
2022-08-04 00:00:38,63.26
2022-08-04 00:00:39,62.8
2022-08-04 00:00:40,63.04
2022-08-04 00:00:41,63.64
2022-08-04 00:00:42,64.38
2022-08-04 00:00:43,63.34
2022-08-04 00:00:44,62.75
2022-08-04 00:00:45,65.14
2022-08-04 00:00:46,63.3
2022-08-04 00:00:47,63.45
2022-08-04 00:00:48,64.22
2022-08-04 00:00:49,66.71
2022-08-04 00:00:50,64.02
2022-08-04 00:00:51,64.15
2022-08-04 00:00:52,61.91
2022-08-04 00:00:53,62.77
2022-08-04 00:00:54,63.12
2022-08-04 00:00:55,62.65
2022-08-04 00:00:56,61.77
2022-08-04 00:00:57,61.39
2022-08-04 00:00:58,62.99
2022-08-04 00:00:59,63.27
2022-08-04 00:01:00,61.76
2022-08-04 00:01:01,62.37
2022-08-04 00:01:02,62.9
2022-08-04 00:01:03,62.52
2022-08-04 00:01:04,61.85
2022-08-04 00:01:05,62.37
2022-08-04 00:01:06,66.39
2022-08-04 00:01:07,61.81
2022-08-04 00:01:08,63.06
2022-08-04 00:01:09,63.81
2022-08-04 00:01:10,61.43
2022-08-04 00:01:11,62.17
2022-08-04 00:01:12,63.73
2022-08-04 00:01:13,64.84
2022-08-04 00:01:14,64.22
2022-08-04 00:01:15,62.66
2022-08-04 00:01:16,64.1
2022-08-04 00:01:17,64.13
2022-08-04 00:01:18,62.27
2022-08-04 00:01:19,61.37
2022-08-04 00:01:20,61.36
2022-08-04 00:01:21,63.46
2022-08-04 00:01:22,64.34
2022-08-04 00:01:23,61.72
2022-08-04 00:01:24,61.18
2022-08-04 00:01:25,64.14
2022-08-04 00:01:26,64.04
2022-08-04 00:01:27,61.72
2022-08-04 00:01:28,62.07
2022-08-04 00:01:29,63.5
2022-08-04 00:01:31,62.49
2022-08-04 00:01:32,62.25
2022-08-04 00:01:33,64.41
2022-08-04 00:01:34,64.66
2022-08-04 00:01:35,64.16
2022-08-04 00:01:36,63.45
2022-08-04 00:01:37,64.18
2022-08-04 00:01:38,65.54
2022-08-04 00:01:39,65.43
2022-08-04 00:01:40,68.21
2022-08-04 00:01:41,65.33
2022-08-04 00:01:42,65.44
2022-08-04 00:01:43,69.14
2022-08-04 00:01:44,65.27
2022-08-04 00:01:45,65.15
2022-08-04 00:01:46,63.42
2022-08-04 00:01:47,66.69
2022-08-04 00:01:48,65.18
2022-08-04 00:01:49,64.42
2022-08-04 00:01:50,65.54
2022-08-04 00:01:51,65.0
2022-08-04 00:01:52,68.85
2022-08-04 00:01:53,70.23
2022-08-04 00:01:54,64.05
2022-08-04 00:01:55,65.02
2022-08-04 00:01:56,64.01
2022-08-04 00:01:57,65.03
2022-08-04 00:01:58,65.68
2022-08-04 00:01:59,66.84
2022-08-04 00:02:00,63.25
2022-08-04 00:02:01,63.52
2022-08-04 00:02:02,62.84
2022-08-04 00:02:03,62.27
2022-08-04 00:02:04,63.07
2022-08-04 00:02:05,62.78
2022-08-04 00:02:06,64.17
2022-08-04 00:02:07,63.95
2022-08-04 00:02:08,63.41
2022-08-04 00:02:09,61.81
2022-08-04 00:02:10,62.42
2022-08-04 00:02:11,63.74
2022-08-04 00:02:12,62.98
2022-08-04 00:02:13,63.46
2022-08-04 00:02:14,66.42
2022-08-04 00:02:15,64.56
2022-08-04 00:02:16,64.11
2022-08-04 00:02:17,62.14
2022-08-04 00:02:18,61.0
2022-08-04 00:02:19,62.13
2022-08-04 00:02:20,64.03
2022-08-04 00:02:21,65.64
2022-08-04 00:02:22,63.27
2022-08-04 00:02:23,72.32
2022-08-04 00:02:24,63.98
2022-08-04 00:02:25,63.0
2022-08-04 00:02:26,63.13
2022-08-04 00:02:27,63.88
2022-08-04 00:02:28,63.94
2022-08-04 00:02:29,63.18
2022-08-04 00:02:30,63.85
2022-08-04 00:02:31,65.04
2022-08-04 00:02:32,62.63
2022-08-04 00:02:33,61.09
2022-08-04 00:02:34,60.81
2022-08-04 00:02:35,60.36
2022-08-04 00:02:36,63.84
2022-08-04 00:02:37,63.29
2022-08-04 00:02:38,62.78
2022-08-04 00:02:39,63.09
2022-08-04 00:02:40,63.76
2022-08-04 00:02:41,63.85
2022-08-04 00:02:42,64.47
2022-08-04 00:02:43,62.79
2022-08-04 00:02:44,61.67
2022-08-04 00:02:45,60.76
2022-08-04 00:02:46,64.05
2022-08-04 00:02:47,64.02
2022-08-04 00:02:48,63.93
2022-08-04 00:02:49,63.1
2022-08-04 00:02:50,63.35
2022-08-04 00:02:51,62.44
2022-08-04 00:02:52,64.96
2022-08-04 00:02:53,66.0
2022-08-04 00:02:54,65.09
2022-08-04 00:02:56,62.45
2022-08-04 00:02:57,62.52
2022-08-04 00:02:58,61.35
2022-08-04 00:02:59,60.76
2022-08-04 00:03:00,61.89
2022-08-04 00:03:01,61.68
2022-08-04 00:03:02,62.69
2022-08-04 00:03:03,64.38
2022-08-04 00:03:04,61.48
2022-08-04 00:03:05,61.76
2022-08-04 00:03:06,63.76
2022-08-04 00:03:07,64.25
2022-08-04 00:03:08,62.85
2022-08-04 00:03:09,63.52
2022-08-04 00:03:10,63.94
2022-08-04 00:03:11,64.69
2022-08-04 00:03:12,63.05
2022-08-04 00:03:13,64.42
2022-08-04 00:03:14,64.46
2022-08-04 00:03:15,64.58
2022-08-04 00:03:16,64.46
2022-08-04 00:03:17,62.73
2022-08-04 00:03:18,63.64
2022-08-04 00:03:19,63.37
2022-08-04 00:03:20,63.13
2022-08-04 00:03:21,65.8
2022-08-04 00:03:22,64.8
2022-08-04 00:03:23,63.34
2022-08-04 00:03:24,63.39
2022-08-04 00:03:25,62.99
2022-08-04 00:03:26,62.71
2022-08-04 00:03:27,62.27
2022-08-04 00:03:28,64.09
2022-08-04 00:03:29,63.11
2022-08-04 00:03:30,61.72
2022-08-04 00:03:31,60.95
2022-08-04 00:03:32,62.69
2022-08-04 00:03:33,62.38
2022-08-04 00:03:34,62.14
2022-08-04 00:03:35,61.01
2022-08-04 00:03:36,62.39
2022-08-04 00:03:37,61.82
2022-08-04 00:03:38,61.54
2022-08-04 00:03:39,62.21
2022-08-04 00:03:40,63.5
2022-08-04 00:03:41,64.45
2022-08-04 00:03:42,63.28
2022-08-04 00:03:43,64.02
2022-08-04 00:03:44,63.78
2022-08-04 00:03:45,64.04
2022-08-04 00:03:46,66.16
2022-08-04 00:03:47,67.65
2022-08-04 00:03:48,64.57
2022-08-04 00:03:49,65.57
2022-08-04 00:03:50,65.19
2022-08-04 00:03:51,64.99
2022-08-04 00:03:52,64.14
2022-08-04 00:03:53,62.95
2022-08-04 00:03:54,62.69
2022-08-04 00:03:55,64.82
2022-08-04 00:03:56,64.74
2022-08-04 00:03:57,65.38
2022-08-04 00:03:58,63.71
2022-08-04 00:03:59,63.62
2022-08-04 00:04:00,63.87
2022-08-04 00:04:01,64.52
2022-08-04 00:04:02,67.29
2022-08-04 00:04:03,65.23
2022-08-04 00:04:04,63.37
2022-08-04 00:04:05,63.81
2022-08-04 00:04:06,65.17
2022-08-04 00:04:07,66.26
2022-08-04 00:04:08,63.31
2022-08-04 00:04:09,64.79
2022-08-04 00:04:10,64.8
2022-08-04 00:04:11,65.55
2022-08-04 00:04:12,63.81
2022-08-04 00:04:13,64.0
2022-08-04 00:04:14,61.12
2022-08-04 00:04:15,62.3
2022-08-04 00:04:16,64.19
2022-08-04 00:04:17,63.25
2022-08-04 00:04:18,63.5
2022-08-04 00:04:19,64.23
2022-08-04 00:04:20,64.64
2022-08-04 00:04:21,64.78
2022-08-04 00:04:23,65.11
2022-08-04 00:04:24,63.94
2022-08-04 00:04:25,65.25
2022-08-04 00:04:26,65.41
2022-08-04 00:04:27,64.71
2022-08-04 00:04:28,63.74
2022-08-04 00:04:29,62.4
2022-08-04 00:04:30,63.02
2022-08-04 00:04:31,62.4
2022-08-04 00:04:32,61.6
2022-08-04 00:04:33,62.86
2022-08-04 00:04:34,63.94
2022-08-04 00:04:35,64.4
2022-08-04 00:04:36,65.02
2022-08-04 00:04:37,64.59
2022-08-04 00:04:38,69.53
2022-08-04 00:04:39,67.83
2022-08-04 00:04:40,63.62
2022-08-04 00:04:41,66.42
2022-08-04 00:04:42,67.98
2022-08-04 00:04:43,66.11
2022-08-04 00:04:44,65.33
2022-08-04 00:04:45,64.46
2022-08-04 00:04:46,66.48
2022-08-04 00:04:47,62.46
2022-08-04 00:04:48,66.99
2022-08-04 00:04:49,65.99
2022-08-04 00:04:50,64.27
2022-08-04 00:04:51,67.07
2022-08-04 00:04:52,65.86
2022-08-04 00:04:53,64.91
2022-08-04 00:04:54,63.41
2022-08-04 00:04:55,64.28
2022-08-04 00:04:56,63.82
2022-08-04 00:04:57,66.7
2022-08-04 00:04:58,68.31
2022-08-04 00:04:59,64.87
2022-08-04 00:05:00,65.14
2022-08-04 00:05:01,65.73
2022-08-04 00:05:02,64.9
2022-08-04 00:05:03,64.65
2022-08-04 00:05:04,65.08
2022-08-04 00:05:05,62.11
2022-08-04 00:05:06,61.38
2022-08-04 00:05:07,64.52
2022-08-04 00:05:08,63.87
2022-08-04 00:05:09,64.77
2022-08-04 00:05:10,63.89
2022-08-04 00:05:11,63.79
2022-08-04 00:05:12,63.75
2022-08-04 00:05:13,65.28
2022-08-04 00:05:14,66.4
2022-08-04 00:05:15,66.27
2022-08-04 00:05:16,65.37
2022-08-04 00:05:17,63.3
2022-08-04 00:05:18,65.26
2022-08-04 00:05:19,62.85
2022-08-04 00:05:20,66.62
2022-08-04 00:05:21,65.66
2022-08-04 00:05:22,66.39
2022-08-04 00:05:23,64.33
2022-08-04 00:05:24,63.68
2022-08-04 00:05:25,63.86
2022-08-04 00:05:26,64.43
2022-08-04 00:05:27,65.24
2022-08-04 00:05:28,64.13
2022-08-04 00:05:29,63.96
2022-08-04 00:05:30,63.74
2022-08-04 00:05:31,62.82
2022-08-04 00:05:32,64.03
2022-08-04 00:05:33,63.58
2022-08-04 00:05:34,63.59
2022-08-04 00:05:35,61.9
2022-08-04 00:05:36,63.25
2022-08-04 00:05:37,64.25
2022-08-04 00:05:38,61.68
2022-08-04 00:05:39,61.33
2022-08-04 00:05:40,60.59
2022-08-04 00:05:41,61.72
2022-08-04 00:05:42,63.41
2022-08-04 00:05:44,63.62
2022-08-04 00:05:45,61.89
2022-08-04 00:05:46,62.88
2022-08-04 00:05:47,62.95
2022-08-04 00:05:48,63.0
2022-08-04 00:05:49,64.39
2022-08-04 00:05:50,63.75
2022-08-04 00:05:51,62.37
2022-08-04 00:05:52,63.87
2022-08-04 00:05:53,65.66
2022-08-04 00:05:54,66.09
2022-08-04 00:05:55,66.77
2022-08-04 00:05:56,63.5
2022-08-04 00:05:57,62.6
2022-08-04 00:05:58,64.14
2022-08-04 00:05:59,65.58
2022-08-04 00:06:00,66.73
2022-08-04 00:06:01,64.66
2022-08-04 00:06:02,62.98
2022-08-04 00:06:03,63.39
2022-08-04 00:06:04,62.33
2022-08-04 00:06:05,63.17
2022-08-04 00:06:06,63.74
2022-08-04 00:06:07,65.85
2022-08-04 00:06:08,65.06
2022-08-04 00:06:09,64.48
2022-08-04 00:06:10,66.37
2022-08-04 00:06:11,68.36
2022-08-04 00:06:12,65.24
2022-08-04 00:06:13,65.1
2022-08-04 00:06:14,66.35
2022-08-04 00:06:15,66.93
2022-08-04 00:06:16,62.72
2022-08-04 00:06:17,62.5
2022-08-04 00:06:18,63.16
2022-08-04 00:06:19,62.15
2022-08-04 00:06:20,64.27
2022-08-04 00:06:21,64.36
2022-08-04 00:06:22,65.0
2022-08-04 00:06:23,63.31
2022-08-04 00:06:24,62.65
2022-08-04 00:06:25,62.85
2022-08-04 00:06:26,63.09
2022-08-04 00:06:27,62.76
2022-08-04 00:06:28,62.99
2022-08-04 00:06:29,64.0
2022-08-04 00:06:30,63.16
2022-08-04 00:06:31,64.1
2022-08-04 00:06:32,63.88
2022-08-04 00:06:33,66.11
2022-08-04 00:06:34,64.49
2022-08-04 00:06:35,65.15
2022-08-04 00:06:36,65.29
2022-08-04 00:06:37,64.09
2022-08-04 00:06:38,65.59
2022-08-04 00:06:39,64.78
2022-08-04 00:06:40,65.35
2022-08-04 00:06:41,66.34
2022-08-04 00:06:42,65.38
2022-08-04 00:06:43,66.0
2022-08-04 00:06:44,67.67
2022-08-04 00:06:45,64.28
2022-08-04 00:06:46,65.38
2022-08-04 00:06:47,65.57
2022-08-04 00:06:48,66.01
2022-08-04 00:06:49,65.67
2022-08-04 00:06:50,65.57
2022-08-04 00:06:51,65.58
2022-08-04 00:06:52,64.85
2022-08-04 00:06:53,67.31
2022-08-04 00:06:54,66.07
2022-08-04 00:06:55,65.32
2022-08-04 00:06:56,66.0
2022-08-04 00:06:57,66.32
2022-08-04 00:06:58,65.07
2022-08-04 00:07:00,65.17
2022-08-04 00:07:01,67.59
2022-08-04 00:07:02,66.08
2022-08-04 00:07:03,66.62
2022-08-04 00:07:04,65.59
2022-08-04 00:07:05,65.54
2022-08-04 00:07:06,65.0
2022-08-04 00:07:07,64.18
2022-08-04 00:07:08,63.84
2022-08-04 00:07:09,64.07
2022-08-04 00:07:10,63.46
2022-08-04 00:07:11,64.79
2022-08-04 00:07:12,62.97
2022-08-04 00:07:13,63.27
2022-08-04 00:07:14,64.83
2022-08-04 00:07:15,65.12
2022-08-04 00:07:16,65.95
2022-08-04 00:07:17,63.99
2022-08-04 00:07:18,65.91
2022-08-04 00:07:19,64.81
2022-08-04 00:07:20,64.78
2022-08-04 00:07:21,63.56
2022-08-04 00:07:22,63.54
2022-08-04 00:07:23,66.17
2022-08-04 00:07:24,65.32
2022-08-04 00:07:25,64.89
2022-08-04 00:07:26,64.41
2022-08-04 00:07:27,63.54
2022-08-04 00:07:28,65.08
2022-08-04 00:07:29,62.88
2022-08-04 00:07:30,63.03
2022-08-04 00:07:31,63.87
2022-08-04 00:07:32,65.19
2022-08-04 00:07:33,64.41
2022-08-04 00:07:34,63.22
2022-08-04 00:07:35,65.21
2022-08-04 00:07:36,64.32
2022-08-04 00:07:37,63.16
2022-08-04 00:07:38,63.22
2022-08-04 00:07:39,63.18
2022-08-04 00:07:40,64.34
2022-08-04 00:07:41,71.13
2022-08-04 00:07:42,65.19
2022-08-04 00:07:43,65.17
2022-08-04 00:07:44,65.27
2022-08-04 00:07:45,62.14
2022-08-04 00:07:46,63.14
2022-08-04 00:07:47,63.55
2022-08-04 00:07:48,63.44
2022-08-04 00:07:49,63.9
2022-08-04 00:07:50,62.6
2022-08-04 00:07:51,65.24
2022-08-04 00:07:52,65.6
2022-08-04 00:07:53,68.14
2022-08-04 00:07:54,66.09
2022-08-04 00:07:55,65.3
2022-08-04 00:07:56,63.99
2022-08-04 00:07:57,63.98
2022-08-04 00:07:58,65.0
2022-08-04 00:07:59,63.94
2022-08-04 00:08:00,61.62
2022-08-04 00:08:01,62.66
2022-08-04 00:08:02,63.53
2022-08-04 00:08:03,64.14
2022-08-04 00:08:04,62.93
2022-08-04 00:08:05,63.22
2022-08-04 00:08:06,63.01
2022-08-04 00:08:07,62.64
2022-08-04 00:08:08,64.3
2022-08-04 00:08:09,62.65
2022-08-04 00:08:10,63.7
2022-08-04 00:08:11,64.62
2022-08-04 00:08:12,66.53
2022-08-04 00:08:13,65.35
2022-08-04 00:08:14,64.89
2022-08-04 00:08:15,64.58
2022-08-04 00:08:16,64.49
2022-08-04 00:08:18,64.94
2022-08-04 00:08:19,64.61
2022-08-04 00:08:20,64.03
2022-08-04 00:08:21,63.72
2022-08-04 00:08:22,63.06
2022-08-04 00:08:23,62.59
2022-08-04 00:08:24,65.42
2022-08-04 00:08:25,63.27
2022-08-04 00:08:26,63.72
2022-08-04 00:08:27,62.86
2022-08-04 00:08:28,63.7
2022-08-04 00:08:29,62.39
2022-08-04 00:08:30,61.72
2022-08-04 00:08:31,62.21
2022-08-04 00:08:32,62.63
2022-08-04 00:08:33,62.16
2022-08-04 00:08:34,63.44
2022-08-04 00:08:35,63.55
2022-08-04 00:08:36,63.05
2022-08-04 00:08:37,64.08
2022-08-04 00:08:38,63.54
2022-08-04 00:08:39,63.97
2022-08-04 00:08:40,62.88
2022-08-04 00:08:41,65.07
2022-08-04 00:08:42,65.02
2022-08-04 00:08:43,63.78
2022-08-04 00:08:44,64.47
2022-08-04 00:08:45,63.83
2022-08-04 00:08:46,64.16
2022-08-04 00:08:47,61.87
2022-08-04 00:08:48,62.66
2022-08-04 00:08:49,62.91
2022-08-04 00:08:50,61.68
2022-08-04 00:08:51,61.25
2022-08-04 00:08:52,63.76
2022-08-04 00:08:53,63.27
2022-08-04 00:08:54,65.5
2022-08-04 00:08:55,64.35
2022-08-04 00:08:56,63.88
2022-08-04 00:08:57,64.71
2022-08-04 00:08:58,62.78
2022-08-04 00:08:59,65.15
2022-08-04 00:09:00,65.31
2022-08-04 00:09:01,64.95
2022-08-04 00:09:02,64.16
2022-08-04 00:09:03,64.95
2022-08-04 00:09:04,64.61
2022-08-04 00:09:05,63.89
2022-08-04 00:09:06,63.78
2022-08-04 00:09:07,62.98
2022-08-04 00:09:08,64.96
2022-08-04 00:09:09,64.44
2022-08-04 00:09:10,66.39
2022-08-04 00:09:11,67.28
2022-08-04 00:09:12,64.55
2022-08-04 00:09:13,63.27
2022-08-04 00:09:14,64.19
2022-08-04 00:09:15,64.86
2022-08-04 00:09:16,63.21
2022-08-04 00:09:17,63.63
2022-08-04 00:09:18,61.12
2022-08-04 00:09:19,61.71
2022-08-04 00:09:20,64.0
2022-08-04 00:09:21,63.63
2022-08-04 00:09:22,65.92
2022-08-04 00:09:23,62.22
2022-08-04 00:09:24,64.35
2022-08-04 00:09:25,65.36
2022-08-04 00:09:26,64.35
2022-08-04 00:09:27,63.18
2022-08-04 00:09:28,64.23
2022-08-04 00:09:29,65.06
2022-08-04 00:09:30,63.65
2022-08-04 00:09:31,67.55
2022-08-04 00:09:32,65.2
2022-08-04 00:09:33,62.51
2022-08-04 00:09:34,64.61
2022-08-04 00:09:35,64.26
2022-08-04 00:09:37,64.28
2022-08-04 00:09:38,66.58
2022-08-04 00:09:39,64.61
2022-08-04 00:09:40,63.86
2022-08-04 00:09:41,62.76
2022-08-04 00:09:42,63.68
2022-08-04 00:09:43,64.89
2022-08-04 00:09:44,64.58
2022-08-04 00:09:45,64.63
2022-08-04 00:09:46,63.83
2022-08-04 00:09:47,63.03
2022-08-04 00:09:48,61.38
2022-08-04 00:09:49,61.82
2022-08-04 00:09:50,65.06
2022-08-04 00:09:51,63.03
2022-08-04 00:09:52,65.6
2022-08-04 00:09:53,65.28
2022-08-04 00:09:54,65.08
2022-08-04 00:09:55,63.58
2022-08-04 00:09:56,63.95
2022-08-04 00:09:57,65.94
2022-08-04 00:09:58,65.93
2022-08-04 00:09:59,66.8
2022-08-04 00:10:00,65.0
2022-08-04 00:10:01,66.13
2022-08-04 00:10:02,66.92
2022-08-04 00:10:03,64.19
2022-08-04 00:10:04,64.18
2022-08-04 00:10:05,62.85
2022-08-04 00:10:06,62.61
2022-08-04 00:10:07,62.77
2022-08-04 00:10:08,67.45
2022-08-04 00:10:09,62.87
2022-08-04 00:10:10,63.65
2022-08-04 00:10:11,62.21
2022-08-04 00:10:12,64.24
2022-08-04 00:10:13,62.99
2022-08-04 00:10:14,62.12
2022-08-04 00:10:15,63.71
2022-08-04 00:10:16,62.5
2022-08-04 00:10:17,63.07
2022-08-04 00:10:18,62.83
2022-08-04 00:10:19,65.96
2022-08-04 00:10:20,64.97
2022-08-04 00:10:21,63.49
2022-08-04 00:10:22,64.57
2022-08-04 00:10:23,63.13
2022-08-04 00:10:24,63.87
2022-08-04 00:10:25,63.77
2022-08-04 00:10:26,64.32
2022-08-04 00:10:27,62.39
2022-08-04 00:10:28,62.24
2022-08-04 00:10:29,63.02
2022-08-04 00:10:30,63.38
2022-08-04 00:10:31,62.05
2022-08-04 00:10:32,61.67
2022-08-04 00:10:33,61.87
2022-08-04 00:10:34,63.04
2022-08-04 00:10:35,64.32
2022-08-04 00:10:36,63.18
2022-08-04 00:10:37,66.09
2022-08-04 00:10:38,64.21
2022-08-04 00:10:39,62.89
2022-08-04 00:10:40,62.58
2022-08-04 00:10:41,60.48
2022-08-04 00:10:42,61.44
2022-08-04 00:10:43,60.31
2022-08-04 00:10:44,65.96
2022-08-04 00:10:45,62.88
2022-08-04 00:10:46,65.5
2022-08-04 00:10:48,64.48
2022-08-04 00:10:49,62.65
2022-08-04 00:10:50,62.16
2022-08-04 00:10:51,63.29
2022-08-04 00:10:52,64.29
2022-08-04 00:10:53,63.81
2022-08-04 00:10:54,63.79
2022-08-04 00:10:55,63.4
2022-08-04 00:10:56,63.09
2022-08-04 00:10:57,63.67
2022-08-04 00:10:58,63.78
2022-08-04 00:10:59,64.74
2022-08-04 00:11:00,63.2
2022-08-04 00:11:01,61.88
2022-08-04 00:11:02,64.43
2022-08-04 00:11:03,65.73
2022-08-04 00:11:04,63.6
2022-08-04 00:11:05,62.86
2022-08-04 00:11:06,62.54
2022-08-04 00:11:07,61.97
2022-08-04 00:11:08,61.69
2022-08-04 00:11:09,63.71
2022-08-04 00:11:10,63.08
2022-08-04 00:11:11,61.79
2022-08-04 00:11:12,62.62
2022-08-04 00:11:13,62.99
2022-08-04 00:11:14,62.71
2022-08-04 00:11:15,65.39
2022-08-04 00:11:16,62.4
2022-08-04 00:11:17,60.37
2022-08-04 00:11:18,62.42
2022-08-04 00:11:19,62.42
2022-08-04 00:11:20,63.55
2022-08-04 00:11:21,63.18
2022-08-04 00:11:22,62.96
2022-08-04 00:11:23,61.41
2022-08-04 00:11:24,61.97
2022-08-04 00:11:25,62.78
2022-08-04 00:11:26,62.33
2022-08-04 00:11:27,62.63
2022-08-04 00:11:28,63.25
2022-08-04 00:11:29,63.33
2022-08-04 00:11:30,62.91
2022-08-04 00:11:31,63.04
2022-08-04 00:11:32,62.9
2022-08-04 00:11:33,62.33
2022-08-04 00:11:34,61.87
2022-08-04 00:11:35,61.5
2022-08-04 00:11:36,61.84
2022-08-04 00:11:37,62.38
2022-08-04 00:11:38,62.52
2022-08-04 00:11:39,63.61
2022-08-04 00:11:40,64.43
2022-08-04 00:11:41,62.7
2022-08-04 00:11:42,63.05
2022-08-04 00:11:43,63.11
2022-08-04 00:11:44,62.45
2022-08-04 00:11:45,62.57
2022-08-04 00:11:46,61.8
2022-08-04 00:11:47,60.48
2022-08-04 00:11:48,61.22
2022-08-04 00:11:49,60.54
2022-08-04 00:11:50,60.44
2022-08-04 00:11:51,61.97
2022-08-04 00:11:52,60.87
2022-08-04 00:11:53,60.29
2022-08-04 00:11:54,61.66
2022-08-04 00:11:55,62.71
2022-08-04 00:11:56,61.36
2022-08-04 00:11:57,60.18
2022-08-04 00:11:58,61.18
2022-08-04 00:11:59,60.9
2022-08-04 00:12:00,60.57
2022-08-04 00:12:01,59.91
2022-08-04 00:12:02,62.25
2022-08-04 00:12:03,63.0
2022-08-04 00:12:04,61.3
2022-08-04 00:12:05,60.95
2022-08-04 00:12:06,60.76
2022-08-04 00:12:07,61.39
2022-08-04 00:12:08,61.55
2022-08-04 00:12:09,62.38
2022-08-04 00:12:10,60.57
2022-08-04 00:12:11,62.67
2022-08-04 00:12:12,61.06
2022-08-04 00:12:13,61.24
2022-08-04 00:12:14,61.88
2022-08-04 00:12:15,63.86
2022-08-04 00:12:16,63.05
2022-08-04 00:12:17,60.92
2022-08-04 00:12:19,60.85
2022-08-04 00:12:20,61.41
2022-08-04 00:12:21,62.99
2022-08-04 00:12:22,61.69
2022-08-04 00:12:23,62.03
2022-08-04 00:12:24,64.32
2022-08-04 00:12:25,61.78
2022-08-04 00:12:26,63.04
2022-08-04 00:12:27,63.12
2022-08-04 00:12:28,62.34
2022-08-04 00:12:29,61.36
2022-08-04 00:12:30,60.42
2022-08-04 00:12:31,62.25
2022-08-04 00:12:32,63.04
2022-08-04 00:12:33,63.86
2022-08-04 00:12:34,62.7
2022-08-04 00:12:35,63.09
2022-08-04 00:12:36,63.48
2022-08-04 00:12:37,63.68
2022-08-04 00:12:38,61.06
2022-08-04 00:12:39,61.33
2022-08-04 00:12:40,62.12
2022-08-04 00:12:41,61.96
2022-08-04 00:12:42,62.05
2022-08-04 00:12:43,64.26
2022-08-04 00:12:44,63.04
2022-08-04 00:12:45,62.82
2022-08-04 00:12:46,62.79
2022-08-04 00:12:47,62.07
2022-08-04 00:12:48,62.66
2022-08-04 00:12:49,62.93
2022-08-04 00:12:50,62.57
2022-08-04 00:12:51,61.9
2022-08-04 00:12:52,63.19
2022-08-04 00:12:53,63.23
2022-08-04 00:12:54,63.11
2022-08-04 00:12:55,62.59
2022-08-04 00:12:56,63.69
2022-08-04 00:12:57,64.44
2022-08-04 00:12:58,61.74
2022-08-04 00:12:59,63.22
2022-08-04 00:13:00,64.31
2022-08-04 00:13:01,65.65
2022-08-04 00:13:02,62.67
2022-08-04 00:13:03,63.69
2022-08-04 00:13:04,63.8
2022-08-04 00:13:05,63.74
2022-08-04 00:13:06,66.97
2022-08-04 00:13:07,63.89
2022-08-04 00:13:08,62.57
2022-08-04 00:13:09,64.39
2022-08-04 00:13:10,62.66
2022-08-04 00:13:11,63.01
2022-08-04 00:13:12,62.32
2022-08-04 00:13:13,61.81
2022-08-04 00:13:14,64.31
2022-08-04 00:13:15,63.82
2022-08-04 00:13:16,62.38
2022-08-04 00:13:17,71.22
2022-08-04 00:13:18,64.84
2022-08-04 00:13:19,63.16
2022-08-04 00:13:20,62.02
2022-08-04 00:13:21,62.57
2022-08-04 00:13:22,63.28
2022-08-04 00:13:23,63.78
2022-08-04 00:13:24,63.64
2022-08-04 00:13:25,61.88
2022-08-04 00:13:26,62.32
2022-08-04 00:13:27,62.77
2022-08-04 00:13:28,62.42
2022-08-04 00:13:29,62.78
2022-08-04 00:13:30,61.41
2022-08-04 00:13:31,63.55
2022-08-04 00:13:32,63.67
2022-08-04 00:13:33,66.05
2022-08-04 00:13:34,64.23
2022-08-04 00:13:35,62.43
2022-08-04 00:13:36,62.87
2022-08-04 00:13:37,63.96
2022-08-04 00:13:38,62.04
2022-08-04 00:13:39,62.52
2022-08-04 00:13:40,61.59
2022-08-04 00:13:41,62.55
2022-08-04 00:13:42,62.17
2022-08-04 00:13:43,61.71
2022-08-04 00:13:44,62.85
2022-08-04 00:13:45,63.62
2022-08-04 00:13:46,62.02
2022-08-04 00:13:47,62.43
2022-08-04 00:13:48,63.57
2022-08-04 00:13:50,63.33
2022-08-04 00:13:51,64.83
2022-08-04 00:13:52,64.57
2022-08-04 00:13:53,63.87
2022-08-04 00:13:54,62.42
2022-08-04 00:13:55,62.58
2022-08-04 00:13:56,64.14
2022-08-04 00:13:57,62.69
2022-08-04 00:13:58,58.91
2022-08-04 00:13:59,61.15
2022-08-04 00:14:00,62.51
2022-08-04 00:14:01,63.19
2022-08-04 00:14:02,63.83
2022-08-04 00:14:03,63.35
2022-08-04 00:14:04,63.43
2022-08-04 00:14:05,61.3
2022-08-04 00:14:06,62.65
2022-08-04 00:14:07,65.06
2022-08-04 00:14:08,64.79
2022-08-04 00:14:09,62.24
2022-08-04 00:14:10,62.64
2022-08-04 00:14:11,61.68
2022-08-04 00:14:12,61.27
2022-08-04 00:14:13,61.34
2022-08-04 00:14:14,64.11
2022-08-04 00:14:15,63.29
2022-08-04 00:14:16,61.94
2022-08-04 00:14:17,61.77
2022-08-04 00:14:18,61.29
2022-08-04 00:14:19,62.89
2022-08-04 00:14:20,60.48
2022-08-04 00:14:21,60.71
2022-08-04 00:14:22,60.37
2022-08-04 00:14:23,62.07
2022-08-04 00:14:24,62.9
2022-08-04 00:14:25,61.95
2022-08-04 00:14:26,60.79
2022-08-04 00:14:27,58.61
2022-08-04 00:14:28,59.52
2022-08-04 00:14:29,62.32
2022-08-04 00:14:30,61.83
2022-08-04 00:14:31,60.02
2022-08-04 00:14:32,60.56
2022-08-04 00:14:33,60.52
2022-08-04 00:14:34,62.61
2022-08-04 00:14:35,61.35
2022-08-04 00:14:36,62.5
2022-08-04 00:14:37,65.8
2022-08-04 00:14:38,63.6
2022-08-04 00:14:39,63.65
2022-08-04 00:14:40,62.51
2022-08-04 00:14:41,63.62
2022-08-04 00:14:42,63.95
2022-08-04 00:14:43,64.19
2022-08-04 00:14:44,63.65
2022-08-04 00:14:45,65.5
2022-08-04 00:14:46,63.41
2022-08-04 00:14:47,62.16
2022-08-04 00:14:48,63.07
2022-08-04 00:14:49,62.99
2022-08-04 00:14:50,62.74
2022-08-04 00:14:51,64.89
2022-08-04 00:14:52,63.17
2022-08-04 00:14:53,63.71
2022-08-04 00:14:54,63.29
2022-08-04 00:14:55,62.59
2022-08-04 00:14:56,64.12
2022-08-04 00:14:57,62.79
2022-08-04 00:14:58,62.66
2022-08-04 00:14:59,62.81
2022-08-04 00:15:00,61.51
2022-08-04 00:15:01,60.73
2022-08-04 00:15:02,62.12
2022-08-04 00:15:03,64.34
2022-08-04 00:15:04,63.68
2022-08-04 00:15:05,65.96
2022-08-04 00:15:06,66.08
2022-08-04 00:15:07,63.31
2022-08-04 00:15:08,64.84
2022-08-04 00:15:09,64.17
2022-08-04 00:15:11,64.23
2022-08-04 00:15:12,63.58
2022-08-04 00:15:13,63.5
2022-08-04 00:15:14,62.88
2022-08-04 00:15:15,63.33
2022-08-04 00:15:16,63.99
2022-08-04 00:15:17,62.52
2022-08-04 00:15:18,65.64
2022-08-04 00:15:19,64.25
2022-08-04 00:15:20,64.1
2022-08-04 00:15:21,63.76
2022-08-04 00:15:22,62.64
2022-08-04 00:15:23,64.86
2022-08-04 00:15:24,65.57
2022-08-04 00:15:25,65.04
2022-08-04 00:15:26,65.39
2022-08-04 00:15:27,64.68
2022-08-04 00:15:28,64.86
2022-08-04 00:15:29,65.53
2022-08-04 00:15:30,63.89
2022-08-04 00:15:31,63.55
2022-08-04 00:15:32,65.33
2022-08-04 00:15:33,63.23
2022-08-04 00:15:34,61.43
2022-08-04 00:15:35,62.99
2022-08-04 00:15:36,63.29
2022-08-04 00:15:37,64.94
2022-08-04 00:15:38,63.38
2022-08-04 00:15:39,62.32
2022-08-04 00:15:40,62.68
2022-08-04 00:15:41,66.65
2022-08-04 00:15:42,62.6
2022-08-04 00:15:43,63.78
2022-08-04 00:15:44,64.93
2022-08-04 00:15:45,64.05
2022-08-04 00:15:46,62.61
2022-08-04 00:15:47,63.06
2022-08-04 00:15:48,61.87
2022-08-04 00:15:49,63.83
2022-08-04 00:15:50,63.75
2022-08-04 00:15:51,63.84
2022-08-04 00:15:52,65.57
2022-08-04 00:15:53,64.15
2022-08-04 00:15:54,64.26
2022-08-04 00:15:55,64.45
2022-08-04 00:15:56,63.41
2022-08-04 00:15:57,66.0
2022-08-04 00:15:58,66.92
2022-08-04 00:15:59,63.78
2022-08-04 00:16:00,64.35
2022-08-04 00:16:01,64.7
2022-08-04 00:16:02,64.08
2022-08-04 00:16:03,63.38
2022-08-04 00:16:04,62.05
2022-08-04 00:16:05,62.17
2022-08-04 00:16:06,63.14
2022-08-04 00:16:07,63.62
2022-08-04 00:16:08,63.55
2022-08-04 00:16:09,62.27
2022-08-04 00:16:10,61.81
2022-08-04 00:16:11,63.02
2022-08-04 00:16:12,65.1
2022-08-04 00:16:13,64.41
2022-08-04 00:16:14,64.98
2022-08-04 00:16:15,66.59
2022-08-04 00:16:16,66.3
2022-08-04 00:16:17,64.98
2022-08-04 00:16:18,65.89
2022-08-04 00:16:19,65.88
2022-08-04 00:16:20,65.37
2022-08-04 00:16:21,63.98
2022-08-04 00:16:22,71.51
2022-08-04 00:16:23,66.67
2022-08-04 00:16:24,64.78
2022-08-04 00:16:25,65.64
2022-08-04 00:16:26,66.2
2022-08-04 00:16:27,64.43
2022-08-04 00:16:28,66.83
2022-08-04 00:16:29,65.38
2022-08-04 00:16:30,67.42
2022-08-04 00:16:31,65.22
2022-08-04 00:16:32,64.82
2022-08-04 00:16:33,64.85
2022-08-04 00:16:34,64.93
2022-08-04 00:16:35,64.86
2022-08-04 00:16:36,65.05
2022-08-04 00:16:37,64.8
2022-08-04 00:16:38,64.37
2022-08-04 00:16:39,64.14
2022-08-04 00:16:40,65.58
2022-08-04 00:16:42,65.47
2022-08-04 00:16:43,64.25
2022-08-04 00:16:44,63.2
2022-08-04 00:16:45,63.03
2022-08-04 00:16:46,62.69
2022-08-04 00:16:47,61.66
2022-08-04 00:16:48,63.75
2022-08-04 00:16:49,62.94
2022-08-04 00:16:50,61.23
2022-08-04 00:16:51,61.3
2022-08-04 00:16:52,63.01
2022-08-04 00:16:53,64.46
2022-08-04 00:16:54,63.3
2022-08-04 00:16:55,62.29
2022-08-04 00:16:56,64.98
2022-08-04 00:16:57,65.25
2022-08-04 00:16:58,64.44
2022-08-04 00:16:59,66.2
2022-08-04 00:17:00,65.8
2022-08-04 00:17:01,66.12
2022-08-04 00:17:02,66.58
2022-08-04 00:17:03,66.96
2022-08-04 00:17:04,66.17
2022-08-04 00:17:05,64.88
2022-08-04 00:17:06,64.6
2022-08-04 00:17:07,66.05
2022-08-04 00:17:08,63.84
2022-08-04 00:17:09,65.88
2022-08-04 00:17:10,64.67
2022-08-04 00:17:11,67.17
2022-08-04 00:17:12,65.09
2022-08-04 00:17:13,65.02
2022-08-04 00:17:14,65.19
2022-08-04 00:17:15,64.62
2022-08-04 00:17:16,65.52
2022-08-04 00:17:17,62.06
2022-08-04 00:17:18,63.9
2022-08-04 00:17:19,65.49
2022-08-04 00:17:20,64.84
2022-08-04 00:17:21,65.88
2022-08-04 00:17:22,65.96
2022-08-04 00:17:23,66.06
2022-08-04 00:17:24,64.45
2022-08-04 00:17:25,64.62
2022-08-04 00:17:26,64.92
2022-08-04 00:17:27,65.62
2022-08-04 00:17:28,65.63
2022-08-04 00:17:29,65.3
2022-08-04 00:17:30,65.95
2022-08-04 00:17:31,64.11
2022-08-04 00:17:32,62.27
2022-08-04 00:17:33,63.44
2022-08-04 00:17:34,64.62
2022-08-04 00:17:35,64.84
2022-08-04 00:17:36,63.1
2022-08-04 00:17:37,63.42
2022-08-04 00:17:38,64.69
2022-08-04 00:17:39,63.88
2022-08-04 00:17:40,63.22
2022-08-04 00:17:41,63.5
2022-08-04 00:17:42,64.81
2022-08-04 00:17:43,64.52
2022-08-04 00:17:44,64.7
2022-08-04 00:17:45,63.08
2022-08-04 00:17:46,61.03
2022-08-04 00:17:47,62.77
2022-08-04 00:17:48,63.36
2022-08-04 00:17:49,64.4
2022-08-04 00:17:50,65.77
2022-08-04 00:17:51,62.36
2022-08-04 00:17:52,61.61
2022-08-04 00:17:53,62.28
2022-08-04 00:17:54,61.71
2022-08-04 00:17:55,63.59
2022-08-04 00:17:56,66.73
2022-08-04 00:17:57,64.15
2022-08-04 00:17:58,64.07
2022-08-04 00:17:59,62.38
2022-08-04 00:18:00,61.24
2022-08-04 00:18:01,62.06
2022-08-04 00:18:02,61.77
2022-08-04 00:18:03,62.71
2022-08-04 00:18:04,64.08
2022-08-04 00:18:05,63.05
2022-08-04 00:18:06,64.01
2022-08-04 00:18:07,65.83
2022-08-04 00:18:08,63.47
2022-08-04 00:18:09,64.07
2022-08-04 00:18:10,65.48
2022-08-04 00:18:11,66.21
2022-08-04 00:18:13,64.62
2022-08-04 00:18:14,63.15
2022-08-04 00:18:15,64.96
2022-08-04 00:18:16,64.97
2022-08-04 00:18:17,62.85
2022-08-04 00:18:18,63.27
2022-08-04 00:18:19,62.79
2022-08-04 00:18:20,63.22
2022-08-04 00:18:21,62.62
2022-08-04 00:18:22,61.42
2022-08-04 00:18:23,62.25
2022-08-04 00:18:24,62.51
2022-08-04 00:18:25,63.21
2022-08-04 00:18:26,64.58
2022-08-04 00:18:27,62.89
2022-08-04 00:18:28,64.43
2022-08-04 00:18:29,64.97
2022-08-04 00:18:30,67.87
2022-08-04 00:18:31,67.67
2022-08-04 00:18:32,66.87
2022-08-04 00:18:33,66.04
2022-08-04 00:18:34,63.66
2022-08-04 00:18:35,65.88
2022-08-04 00:18:36,65.71
2022-08-04 00:18:37,63.94
2022-08-04 00:18:38,65.5
2022-08-04 00:18:39,64.81
2022-08-04 00:18:40,66.37
2022-08-04 00:18:41,63.98
2022-08-04 00:18:42,66.42
2022-08-04 00:18:43,65.48
2022-08-04 00:18:44,65.08
2022-08-04 00:18:45,62.69
2022-08-04 00:18:46,62.88
2022-08-04 00:18:47,65.78
2022-08-04 00:18:48,63.01
2022-08-04 00:18:49,64.4
2022-08-04 00:18:50,65.47
2022-08-04 00:18:51,64.98
2022-08-04 00:18:52,64.4
2022-08-04 00:18:53,62.9
2022-08-04 00:18:54,64.14
2022-08-04 00:18:55,63.2
2022-08-04 00:18:56,64.48
2022-08-04 00:18:57,63.55
2022-08-04 00:18:58,65.08
2022-08-04 00:18:59,63.66
2022-08-04 00:19:00,62.99
2022-08-04 00:19:01,63.81
2022-08-04 00:19:02,63.13
2022-08-04 00:19:03,63.37
2022-08-04 00:19:04,62.75
2022-08-04 00:19:05,61.6
2022-08-04 00:19:06,63.7
2022-08-04 00:19:07,63.65
2022-08-04 00:19:08,63.52
2022-08-04 00:19:09,63.09
2022-08-04 00:19:10,61.28
2022-08-04 00:19:11,62.33
2022-08-04 00:19:12,63.08
2022-08-04 00:19:13,65.22
2022-08-04 00:19:14,63.4
2022-08-04 00:19:15,63.05
2022-08-04 00:19:16,61.44
2022-08-04 00:19:17,62.21
2022-08-04 00:19:18,64.13
2022-08-04 00:19:19,63.65
2022-08-04 00:19:20,64.29
2022-08-04 00:19:21,61.29
2022-08-04 00:19:22,62.44
2022-08-04 00:19:23,63.3
2022-08-04 00:19:24,64.55
2022-08-04 00:19:25,65.6
2022-08-04 00:19:26,63.38
2022-08-04 00:19:27,62.8
2022-08-04 00:19:28,64.53
2022-08-04 00:19:29,63.9
2022-08-04 00:19:30,64.01
2022-08-04 00:19:31,63.65
2022-08-04 00:19:32,65.36
2022-08-04 00:19:34,64.93
2022-08-04 00:19:35,66.53
2022-08-04 00:19:36,64.32
2022-08-04 00:19:37,65.0
2022-08-04 00:19:38,66.59
2022-08-04 00:19:39,67.31
2022-08-04 00:19:40,67.66
2022-08-04 00:19:41,67.23
2022-08-04 00:19:42,67.04
2022-08-04 00:19:43,66.1
2022-08-04 00:19:44,63.6
2022-08-04 00:19:45,65.55
2022-08-04 00:19:46,65.61
2022-08-04 00:19:47,65.3
2022-08-04 00:19:48,66.28
2022-08-04 00:19:49,65.61
2022-08-04 00:19:50,65.06
2022-08-04 00:19:51,66.11
2022-08-04 00:19:52,65.96
2022-08-04 00:19:53,65.81
2022-08-04 00:19:54,64.69
2022-08-04 00:19:55,62.31
2022-08-04 00:19:56,64.86
2022-08-04 00:19:57,63.49
2022-08-04 00:19:58,63.83
2022-08-04 00:19:59,62.56
2022-08-04 00:20:00,63.92
2022-08-04 00:20:01,62.75
2022-08-04 00:20:02,62.42
2022-08-04 00:20:03,62.91
2022-08-04 00:20:04,63.43
2022-08-04 00:20:05,64.89
2022-08-04 00:20:06,64.97
2022-08-04 00:20:07,64.07
2022-08-04 00:20:08,64.15
2022-08-04 00:20:09,63.98
2022-08-04 00:20:10,63.86
2022-08-04 00:20:11,63.47
2022-08-04 00:20:12,64.24
2022-08-04 00:20:13,65.49
2022-08-04 00:20:14,65.17
2022-08-04 00:20:15,65.67
2022-08-04 00:20:16,63.5
2022-08-04 00:20:17,65.17
2022-08-04 00:20:18,62.47
2022-08-04 00:20:19,62.96
2022-08-04 00:20:20,63.06
2022-08-04 00:20:21,62.78
2022-08-04 00:20:22,63.65
2022-08-04 00:20:23,63.3
2022-08-04 00:20:24,63.97
2022-08-04 00:20:25,62.63
2022-08-04 00:20:26,65.02
2022-08-04 00:20:27,63.01
2022-08-04 00:20:28,62.96
2022-08-04 00:20:29,63.78
2022-08-04 00:20:30,64.81
2022-08-04 00:20:31,67.56
2022-08-04 00:20:32,67.89
2022-08-04 00:20:33,66.12
2022-08-04 00:20:34,65.63
2022-08-04 00:20:35,67.97
2022-08-04 00:20:36,67.03
2022-08-04 00:20:37,64.76
2022-08-04 00:20:38,66.83
2022-08-04 00:20:39,70.78
2022-08-04 00:20:40,67.11
2022-08-04 00:20:41,66.3
2022-08-04 00:20:42,67.35
2022-08-04 00:20:43,66.96
2022-08-04 00:20:44,65.75
2022-08-04 00:20:45,66.36
2022-08-04 00:20:46,64.92
2022-08-04 00:20:47,65.96
2022-08-04 00:20:48,64.1
2022-08-04 00:20:49,62.39
2022-08-04 00:20:50,61.94
2022-08-04 00:20:51,62.93
2022-08-04 00:20:52,62.85
2022-08-04 00:20:53,65.25
2022-08-04 00:20:55,63.38
2022-08-04 00:20:56,64.65
2022-08-04 00:20:57,63.34
2022-08-04 00:20:58,63.8
2022-08-04 00:20:59,62.82
2022-08-04 00:21:00,65.44
2022-08-04 00:21:01,63.64
2022-08-04 00:21:02,63.25
2022-08-04 00:21:03,63.75
2022-08-04 00:21:04,62.07
2022-08-04 00:21:05,64.86
2022-08-04 00:21:06,64.47
2022-08-04 00:21:07,63.75
2022-08-04 00:21:08,62.94
2022-08-04 00:21:09,64.73
2022-08-04 00:21:10,66.03
2022-08-04 00:21:11,65.19
2022-08-04 00:21:12,65.17
2022-08-04 00:21:13,64.59
2022-08-04 00:21:14,64.61
2022-08-04 00:21:15,64.67
2022-08-04 00:21:16,62.39
2022-08-04 00:21:17,65.02
2022-08-04 00:21:18,64.51
2022-08-04 00:21:19,65.01
2022-08-04 00:21:20,66.73
2022-08-04 00:21:21,64.42
2022-08-04 00:21:22,66.97
2022-08-04 00:21:23,65.34
2022-08-04 00:21:24,66.5
2022-08-04 00:21:25,65.37
2022-08-04 00:21:26,67.64
2022-08-04 00:21:27,66.27
2022-08-04 00:21:28,66.56
2022-08-04 00:21:29,65.17
2022-08-04 00:21:30,66.54
2022-08-04 00:21:31,64.48
2022-08-04 00:21:32,65.17
2022-08-04 00:21:33,65.1
2022-08-04 00:21:34,65.89
2022-08-04 00:21:35,64.98
2022-08-04 00:21:36,63.57
2022-08-04 00:21:37,63.17
2022-08-04 00:21:38,63.37
2022-08-04 00:21:39,65.35
2022-08-04 00:21:40,65.05
2022-08-04 00:21:41,64.54
2022-08-04 00:21:42,64.6
2022-08-04 00:21:43,65.04
2022-08-04 00:21:44,64.78
2022-08-04 00:21:45,63.37
2022-08-04 00:21:46,64.0
2022-08-04 00:21:47,65.25
2022-08-04 00:21:48,62.47
2022-08-04 00:21:49,61.77
2022-08-04 00:21:50,62.29
2022-08-04 00:21:51,63.6
2022-08-04 00:21:52,63.61
2022-08-04 00:21:53,65.35
2022-08-04 00:21:54,63.02
2022-08-04 00:21:55,63.11
2022-08-04 00:21:56,64.75
2022-08-04 00:21:57,65.57
2022-08-04 00:21:58,64.11
2022-08-04 00:21:59,63.43
2022-08-04 00:22:00,63.43
2022-08-04 00:22:01,65.37
2022-08-04 00:22:02,65.08
2022-08-04 00:22:03,67.16
2022-08-04 00:22:04,64.62
2022-08-04 00:22:05,66.01
2022-08-04 00:22:06,65.79
2022-08-04 00:22:07,64.85
2022-08-04 00:22:08,69.45
2022-08-04 00:22:09,65.98
2022-08-04 00:22:10,65.77
2022-08-04 00:22:11,63.71
2022-08-04 00:22:12,63.08
2022-08-04 00:22:13,63.56
2022-08-04 00:22:14,60.61
2022-08-04 00:22:15,62.76
2022-08-04 00:22:16,65.22
2022-08-04 00:22:17,66.14
2022-08-04 00:22:18,62.3
2022-08-04 00:22:19,63.64
2022-08-04 00:22:20,65.24
2022-08-04 00:22:21,64.78
2022-08-04 00:22:22,63.81
2022-08-04 00:22:23,64.44
2022-08-04 00:22:24,64.04
2022-08-04 00:22:26,65.02
2022-08-04 00:22:27,66.31
2022-08-04 00:22:28,65.12
2022-08-04 00:22:29,62.1
2022-08-04 00:22:30,63.86
2022-08-04 00:22:31,65.64
2022-08-04 00:22:32,65.15
2022-08-04 00:22:33,65.84
2022-08-04 00:22:34,64.55
2022-08-04 00:22:35,62.18
2022-08-04 00:22:36,63.64
2022-08-04 00:22:37,65.45
2022-08-04 00:22:38,65.7
2022-08-04 00:22:39,65.38
2022-08-04 00:22:40,65.8
2022-08-04 00:22:41,65.32
2022-08-04 00:22:42,64.68
2022-08-04 00:22:43,64.31
2022-08-04 00:22:44,64.06
2022-08-04 00:22:45,63.83
2022-08-04 00:22:46,64.03
2022-08-04 00:22:47,62.58
2022-08-04 00:22:48,65.3
2022-08-04 00:22:49,65.33
2022-08-04 00:22:50,64.21
2022-08-04 00:22:51,66.33
2022-08-04 00:22:52,65.83
2022-08-04 00:22:53,67.11
2022-08-04 00:22:54,68.22
2022-08-04 00:22:55,67.28
2022-08-04 00:22:56,67.17
2022-08-04 00:22:57,65.71
2022-08-04 00:22:58,65.15
2022-08-04 00:22:59,64.18
2022-08-04 00:23:00,65.27
2022-08-04 00:23:01,65.02
2022-08-04 00:23:02,66.45
2022-08-04 00:23:03,65.03
2022-08-04 00:23:04,64.62
2022-08-04 00:23:05,64.9
2022-08-04 00:23:06,63.46
2022-08-04 00:23:07,63.53
2022-08-04 00:23:08,64.63
2022-08-04 00:23:09,64.59
2022-08-04 00:23:10,65.49
2022-08-04 00:23:11,65.68
2022-08-04 00:23:12,65.75
2022-08-04 00:23:13,65.69
2022-08-04 00:23:14,63.97
2022-08-04 00:23:15,64.9
2022-08-04 00:23:16,65.29
2022-08-04 00:23:17,66.93
2022-08-04 00:23:18,64.47
2022-08-04 00:23:19,64.66
2022-08-04 00:23:20,64.88
2022-08-04 00:23:21,66.87
2022-08-04 00:23:22,67.27
2022-08-04 00:23:23,65.47
2022-08-04 00:23:24,63.71
2022-08-04 00:23:25,61.53
2022-08-04 00:23:26,62.71
2022-08-04 00:23:27,61.12
2022-08-04 00:23:28,61.89
2022-08-04 00:23:29,62.74
2022-08-04 00:23:30,63.06
2022-08-04 00:23:31,62.77
2022-08-04 00:23:32,62.34
2022-08-04 00:23:33,61.98
2022-08-04 00:23:34,67.67
2022-08-04 00:23:35,67.11
2022-08-04 00:23:36,66.29
2022-08-04 00:23:37,67.71
2022-08-04 00:23:38,65.4
2022-08-04 00:23:39,65.07
2022-08-04 00:23:40,66.04
2022-08-04 00:23:41,65.57
2022-08-04 00:23:42,64.76
2022-08-04 00:23:43,64.81
2022-08-04 00:23:44,71.12
2022-08-04 00:23:45,64.29
2022-08-04 00:23:47,62.82
2022-08-04 00:23:48,62.94
2022-08-04 00:23:49,61.43
2022-08-04 00:23:50,61.85
2022-08-04 00:23:51,64.56
2022-08-04 00:23:52,63.52
2022-08-04 00:23:53,63.82
2022-08-04 00:23:54,62.12
2022-08-04 00:23:55,62.94
2022-08-04 00:23:56,64.44
2022-08-04 00:23:57,63.01
2022-08-04 00:23:58,65.13
2022-08-04 00:23:59,65.88
2022-08-04 00:24:00,65.36
2022-08-04 00:24:01,65.89
2022-08-04 00:24:02,63.33
2022-08-04 00:24:03,61.9
2022-08-04 00:24:04,61.94
2022-08-04 00:24:05,63.56
2022-08-04 00:24:06,63.23
2022-08-04 00:24:07,63.58
2022-08-04 00:24:08,63.77
2022-08-04 00:24:09,64.04
2022-08-04 00:24:10,64.75
2022-08-04 00:24:11,64.17
2022-08-04 00:24:12,64.44
2022-08-04 00:24:13,63.89
2022-08-04 00:24:14,61.75
2022-08-04 00:24:15,63.03
2022-08-04 00:24:16,65.33
2022-08-04 00:24:17,64.02
2022-08-04 00:24:18,64.26
2022-08-04 00:24:19,62.44
2022-08-04 00:24:20,61.89
2022-08-04 00:24:21,63.06
2022-08-04 00:24:22,64.71
2022-08-04 00:24:23,63.66
2022-08-04 00:24:24,65.95
2022-08-04 00:24:25,64.28
2022-08-04 00:24:26,62.25
2022-08-04 00:24:27,62.88
2022-08-04 00:24:28,63.85
2022-08-04 00:24:29,63.33
2022-08-04 00:24:30,62.04
2022-08-04 00:24:31,61.62
2022-08-04 00:24:32,63.35
2022-08-04 00:24:33,63.42
2022-08-04 00:24:34,62.68
2022-08-04 00:24:35,61.87
2022-08-04 00:24:36,64.8
2022-08-04 00:24:37,64.4
2022-08-04 00:24:38,63.1
2022-08-04 00:24:39,65.23
2022-08-04 00:24:40,63.53
2022-08-04 00:24:41,62.16
2022-08-04 00:24:42,63.04
2022-08-04 00:24:43,62.17
2022-08-04 00:24:44,64.59
2022-08-04 00:24:45,64.21
2022-08-04 00:24:46,64.61
2022-08-04 00:24:47,66.09
2022-08-04 00:24:48,63.32
2022-08-04 00:24:49,61.96
2022-08-04 00:24:50,62.09
2022-08-04 00:24:51,65.23
2022-08-04 00:24:52,66.82
2022-08-04 00:24:53,66.38
2022-08-04 00:24:54,66.53
2022-08-04 00:24:55,65.17
2022-08-04 00:24:56,65.94
2022-08-04 00:24:57,69.55
2022-08-04 00:24:58,65.43
2022-08-04 00:24:59,66.18
2022-08-04 00:25:00,65.69
2022-08-04 00:25:01,64.34
2022-08-04 00:25:02,68.26
2022-08-04 00:25:03,66.5
2022-08-04 00:25:04,67.13
2022-08-04 00:25:05,65.82
2022-08-04 00:25:06,65.16
2022-08-04 00:25:08,64.33
2022-08-04 00:25:09,65.89
2022-08-04 00:25:10,66.19
2022-08-04 00:25:11,66.32
2022-08-04 00:25:12,64.53
2022-08-04 00:25:13,63.56
2022-08-04 00:25:14,63.19
2022-08-04 00:25:15,62.88
2022-08-04 00:25:16,64.94
2022-08-04 00:25:17,64.4
2022-08-04 00:25:18,66.23
2022-08-04 00:25:19,65.08
2022-08-04 00:25:20,65.15
2022-08-04 00:25:21,65.67
2022-08-04 00:25:22,64.51
2022-08-04 00:25:23,65.68
2022-08-04 00:25:24,65.65
2022-08-04 00:25:25,65.43
2022-08-04 00:25:26,64.85
2022-08-04 00:25:27,65.74
2022-08-04 00:25:28,64.24
2022-08-04 00:25:29,63.81
2022-08-04 00:25:30,64.25
2022-08-04 00:25:31,61.68
2022-08-04 00:25:32,62.44
2022-08-04 00:25:33,63.53
2022-08-04 00:25:34,61.34
2022-08-04 00:25:35,63.71
2022-08-04 00:25:36,64.06
2022-08-04 00:25:37,64.71
2022-08-04 00:25:38,65.25
2022-08-04 00:25:39,64.9
2022-08-04 00:25:40,67.13
2022-08-04 00:25:41,65.06
2022-08-04 00:25:42,65.94
2022-08-04 00:25:43,66.41
2022-08-04 00:25:44,68.01
2022-08-04 00:25:45,67.49
2022-08-04 00:25:46,65.23
2022-08-04 00:25:47,65.82
2022-08-04 00:25:48,67.81
2022-08-04 00:25:49,63.98
2022-08-04 00:25:50,67.17
2022-08-04 00:25:51,63.37
2022-08-04 00:25:52,64.09
2022-08-04 00:25:53,63.6
2022-08-04 00:25:54,62.82
2022-08-04 00:25:55,62.99
2022-08-04 00:25:56,62.97
2022-08-04 00:25:57,62.95
2022-08-04 00:25:58,64.78
2022-08-04 00:25:59,65.36
2022-08-04 00:26:00,64.81
2022-08-04 00:26:01,64.26
2022-08-04 00:26:02,63.55
2022-08-04 00:26:03,65.21
2022-08-04 00:26:04,63.29
2022-08-04 00:26:05,65.73
2022-08-04 00:26:06,64.1
2022-08-04 00:26:07,65.95
2022-08-04 00:26:08,63.62
2022-08-04 00:26:09,63.08
2022-08-04 00:26:10,64.01
2022-08-04 00:26:11,64.47
2022-08-04 00:26:12,63.78
2022-08-04 00:26:13,62.91
2022-08-04 00:26:14,64.25
2022-08-04 00:26:15,65.99
2022-08-04 00:26:16,65.61
2022-08-04 00:26:17,63.7
2022-08-04 00:26:18,65.23
2022-08-04 00:26:19,66.18
2022-08-04 00:26:20,66.22
2022-08-04 00:26:21,65.09
2022-08-04 00:26:22,65.77
2022-08-04 00:26:23,64.22
2022-08-04 00:26:24,64.08
2022-08-04 00:26:25,65.27
2022-08-04 00:26:26,64.91
2022-08-04 00:26:27,63.97
2022-08-04 00:26:28,64.23
2022-08-04 00:26:29,64.72
2022-08-04 00:26:30,64.7
2022-08-04 00:26:31,64.7
2022-08-04 00:26:32,64.73
2022-08-04 00:26:33,63.9
2022-08-04 00:26:34,63.42
2022-08-04 00:26:35,65.7
2022-08-04 00:26:36,66.86
2022-08-04 00:26:37,66.68
2022-08-04 00:26:39,64.59
2022-08-04 00:26:40,63.93
2022-08-04 00:26:41,64.67
2022-08-04 00:26:42,64.17
2022-08-04 00:26:43,62.5
2022-08-04 00:26:44,63.44
2022-08-04 00:26:45,62.75
2022-08-04 00:26:46,62.05
2022-08-04 00:26:47,63.16
2022-08-04 00:26:48,62.28
2022-08-04 00:26:49,61.49
2022-08-04 00:26:50,63.46
2022-08-04 00:26:51,65.39
2022-08-04 00:26:52,65.5
2022-08-04 00:26:53,63.3
2022-08-04 00:26:54,64.65
2022-08-04 00:26:55,62.96
2022-08-04 00:26:56,61.36
2022-08-04 00:26:57,61.33
2022-08-04 00:26:58,60.66
2022-08-04 00:26:59,62.5
2022-08-04 00:27:00,64.38
2022-08-04 00:27:01,67.41
2022-08-04 00:27:02,65.65
2022-08-04 00:27:03,64.52
2022-08-04 00:27:04,63.51
2022-08-04 00:27:05,63.13
2022-08-04 00:27:06,62.54
2022-08-04 00:27:07,63.26
2022-08-04 00:27:08,62.89
2022-08-04 00:27:09,62.35
2022-08-04 00:27:10,60.57
2022-08-04 00:27:11,61.32
2022-08-04 00:27:12,61.78
2022-08-04 00:27:13,61.0
2022-08-04 00:27:14,62.25
2022-08-04 00:27:15,61.45
2022-08-04 00:27:16,63.16
2022-08-04 00:27:17,63.03
2022-08-04 00:27:18,62.03
2022-08-04 00:27:19,61.74
2022-08-04 00:27:20,61.47
2022-08-04 00:27:21,62.65
2022-08-04 00:27:22,62.34
2022-08-04 00:27:23,64.62
2022-08-04 00:27:24,61.84
2022-08-04 00:27:25,64.61
2022-08-04 00:27:26,63.15
2022-08-04 00:27:27,63.99
2022-08-04 00:27:28,64.29
2022-08-04 00:27:29,64.29
2022-08-04 00:27:30,61.86
2022-08-04 00:27:31,63.38
2022-08-04 00:27:32,64.82
2022-08-04 00:27:33,64.27
2022-08-04 00:27:34,63.99
2022-08-04 00:27:35,61.71
2022-08-04 00:27:36,63.45
2022-08-04 00:27:37,62.61
2022-08-04 00:27:38,61.96
2022-08-04 00:27:39,62.19
2022-08-04 00:27:40,63.13
2022-08-04 00:27:41,60.77
2022-08-04 00:27:42,62.72
2022-08-04 00:27:43,64.08
2022-08-04 00:27:44,62.57
2022-08-04 00:27:45,62.73
2022-08-04 00:27:46,62.38
2022-08-04 00:27:47,62.21
2022-08-04 00:27:48,62.27
2022-08-04 00:27:49,62.5
2022-08-04 00:27:50,63.26
2022-08-04 00:27:51,64.07
2022-08-04 00:27:52,63.55
2022-08-04 00:27:53,64.11
2022-08-04 00:27:54,61.35
2022-08-04 00:27:55,61.6
2022-08-04 00:27:56,62.8
2022-08-04 00:27:57,65.62
2022-08-04 00:27:58,64.11
2022-08-04 00:27:59,64.56
2022-08-04 00:28:00,61.4
2022-08-04 00:28:01,63.29
2022-08-04 00:28:02,64.14
2022-08-04 00:28:03,61.76
2022-08-04 00:28:04,63.45
2022-08-04 00:28:05,62.71
2022-08-04 00:28:06,61.75
2022-08-04 00:28:07,64.45
2022-08-04 00:28:08,64.57
2022-08-04 00:28:09,63.86
2022-08-04 00:28:10,64.37
2022-08-04 00:28:12,64.23
2022-08-04 00:28:13,66.61
2022-08-04 00:28:14,67.01
2022-08-04 00:28:15,64.56
2022-08-04 00:28:16,66.11
2022-08-04 00:28:17,64.6
2022-08-04 00:28:18,63.9
2022-08-04 00:28:19,63.03
2022-08-04 00:28:20,63.74
2022-08-04 00:28:21,62.23
2022-08-04 00:28:22,64.56
2022-08-04 00:28:23,64.27
2022-08-04 00:28:24,66.14
2022-08-04 00:28:25,65.62
2022-08-04 00:28:26,66.55
2022-08-04 00:28:27,64.36
2022-08-04 00:28:28,64.63
2022-08-04 00:28:29,64.09
2022-08-04 00:28:30,64.3
2022-08-04 00:28:31,64.04
2022-08-04 00:28:32,65.0
2022-08-04 00:28:33,65.05
2022-08-04 00:28:34,64.94
2022-08-04 00:28:35,65.18
2022-08-04 00:28:36,63.92
2022-08-04 00:28:37,63.63
2022-08-04 00:28:38,60.85
2022-08-04 00:28:39,64.85
2022-08-04 00:28:40,63.01
2022-08-04 00:28:41,62.66
2022-08-04 00:28:42,63.49
2022-08-04 00:28:43,64.24
2022-08-04 00:28:44,63.23
2022-08-04 00:28:45,64.55
2022-08-04 00:28:46,63.44
2022-08-04 00:28:47,68.88
2022-08-04 00:28:48,68.56
2022-08-04 00:28:49,69.05
2022-08-04 00:28:50,65.5
2022-08-04 00:28:51,66.68
2022-08-04 00:28:52,66.92
2022-08-04 00:28:53,66.27
2022-08-04 00:28:54,65.87
2022-08-04 00:28:55,64.86
2022-08-04 00:28:56,65.9
2022-08-04 00:28:57,66.44
2022-08-04 00:28:58,63.35
2022-08-04 00:28:59,64.43
2022-08-04 00:29:00,65.07
2022-08-04 00:29:01,65.85
2022-08-04 00:29:02,66.1
2022-08-04 00:29:03,64.89
2022-08-04 00:29:04,64.75
2022-08-04 00:29:05,64.51
2022-08-04 00:29:06,64.99
2022-08-04 00:29:07,65.84
2022-08-04 00:29:08,64.26
2022-08-04 00:29:09,63.43
2022-08-04 00:29:10,63.13
2022-08-04 00:29:11,65.86
2022-08-04 00:29:12,63.05
2022-08-04 00:29:13,63.86
2022-08-04 00:29:14,63.67
2022-08-04 00:29:15,61.7
2022-08-04 00:29:16,60.7
2022-08-04 00:29:17,61.36
2022-08-04 00:29:18,62.23
2022-08-04 00:29:19,63.61
2022-08-04 00:29:20,62.97
2022-08-04 00:29:21,63.66
2022-08-04 00:29:22,61.99
2022-08-04 00:29:23,61.92
2022-08-04 00:29:24,63.72
2022-08-04 00:29:25,62.61
2022-08-04 00:29:26,62.29
2022-08-04 00:29:27,62.61
2022-08-04 00:29:28,62.43
2022-08-04 00:29:29,62.26
2022-08-04 00:29:30,62.11
2022-08-04 00:29:31,61.51
2022-08-04 00:29:32,62.87
2022-08-04 00:29:33,63.89
2022-08-04 00:29:34,64.7
2022-08-04 00:29:35,63.27
2022-08-04 00:29:36,62.62
2022-08-04 00:29:37,62.03
2022-08-04 00:29:38,63.13
2022-08-04 00:29:39,61.68
2022-08-04 00:29:40,62.55
2022-08-04 00:29:41,65.54
2022-08-04 00:29:42,64.5
2022-08-04 00:29:43,62.99
2022-08-04 00:29:44,64.14
2022-08-04 00:29:45,63.87
2022-08-04 00:29:46,63.96
2022-08-04 00:29:47,64.98
2022-08-04 00:29:48,66.25
2022-08-04 00:29:49,65.16
2022-08-04 00:29:51,64.97
2022-08-04 00:29:52,66.13
2022-08-04 00:29:53,66.8
2022-08-04 00:29:54,68.07
2022-08-04 00:29:55,66.39
2022-08-04 00:29:56,66.69
2022-08-04 00:29:57,64.48
2022-08-04 00:29:58,63.92
2022-08-04 00:29:59,64.89
2022-08-04 00:30:00,64.12
2022-08-04 00:30:01,65.45
2022-08-04 00:30:02,65.33
2022-08-04 00:30:03,64.48
2022-08-04 00:30:04,63.09
2022-08-04 00:30:05,64.41
2022-08-04 00:30:06,63.03
2022-08-04 00:30:07,62.73
2022-08-04 00:30:08,64.38
2022-08-04 00:30:09,65.85
2022-08-04 00:30:10,64.12
2022-08-04 00:30:11,63.41
2022-08-04 00:30:12,64.12
2022-08-04 00:30:13,65.08
2022-08-04 00:30:14,63.78
2022-08-04 00:30:15,64.19
2022-08-04 00:30:16,63.72
2022-08-04 00:30:17,63.1
2022-08-04 00:30:18,64.39
2022-08-04 00:30:19,64.09
2022-08-04 00:30:20,62.94
2022-08-04 00:30:21,62.04
2022-08-04 00:30:22,63.57
2022-08-04 00:30:23,65.07
2022-08-04 00:30:24,63.5
2022-08-04 00:30:25,62.83
2022-08-04 00:30:26,63.46
2022-08-04 00:30:27,63.49
2022-08-04 00:30:28,63.77
2022-08-04 00:30:29,60.42
2022-08-04 00:30:30,61.01
2022-08-04 00:30:31,62.13
2022-08-04 00:30:32,62.58
2022-08-04 00:30:33,62.39
2022-08-04 00:30:34,62.96
2022-08-04 00:30:35,61.73
2022-08-04 00:30:36,62.93
2022-08-04 00:30:37,63.14
2022-08-04 00:30:38,61.54
2022-08-04 00:30:39,64.24
2022-08-04 00:30:40,65.03
2022-08-04 00:30:41,64.3
2022-08-04 00:30:42,63.55
2022-08-04 00:30:43,63.04
2022-08-04 00:30:44,62.39
2022-08-04 00:30:45,61.35
2022-08-04 00:30:46,62.49
2022-08-04 00:30:47,62.81
2022-08-04 00:30:48,64.33
2022-08-04 00:30:49,61.34
2022-08-04 00:30:50,60.59
2022-08-04 00:30:51,62.23
2022-08-04 00:30:52,61.88
2022-08-04 00:30:53,63.04
2022-08-04 00:30:54,64.32
2022-08-04 00:30:55,62.83
2022-08-04 00:30:56,66.02
2022-08-04 00:30:57,63.45
2022-08-04 00:30:58,63.37
2022-08-04 00:30:59,62.25
2022-08-04 00:31:00,63.12
2022-08-04 00:31:01,65.13
2022-08-04 00:31:02,64.84
2022-08-04 00:31:03,65.56
2022-08-04 00:31:04,63.7
2022-08-04 00:31:05,64.14
2022-08-04 00:31:06,64.8
2022-08-04 00:31:07,62.91
2022-08-04 00:31:08,64.42
2022-08-04 00:31:09,64.59
2022-08-04 00:31:10,61.31
2022-08-04 00:31:11,62.34
2022-08-04 00:31:12,63.12
2022-08-04 00:31:13,63.34
2022-08-04 00:31:14,65.19
2022-08-04 00:31:15,64.18
2022-08-04 00:31:16,66.12
2022-08-04 00:31:17,65.8
2022-08-04 00:31:18,65.55
2022-08-04 00:31:19,62.75
2022-08-04 00:31:20,64.13
2022-08-04 00:31:21,62.63
2022-08-04 00:31:22,63.53
2022-08-04 00:31:23,62.18
2022-08-04 00:31:24,61.32
2022-08-04 00:31:25,63.1
2022-08-04 00:31:26,61.7
2022-08-04 00:31:27,63.8
2022-08-04 00:31:28,63.53
2022-08-04 00:31:29,63.74
2022-08-04 00:31:30,63.75
2022-08-04 00:31:32,63.45
2022-08-04 00:31:33,63.13
2022-08-04 00:31:34,63.9
2022-08-04 00:31:35,64.8
2022-08-04 00:31:36,63.0
2022-08-04 00:31:37,64.95
2022-08-04 00:31:38,65.25
2022-08-04 00:31:39,64.73
2022-08-04 00:31:40,64.34
2022-08-04 00:31:41,62.4
2022-08-04 00:31:42,62.52
2022-08-04 00:31:43,65.65
2022-08-04 00:31:44,63.58
2022-08-04 00:31:45,64.61
2022-08-04 00:31:46,64.5
2022-08-04 00:31:47,62.21
2022-08-04 00:31:48,64.31
2022-08-04 00:31:49,64.8
2022-08-04 00:31:50,62.93
2022-08-04 00:31:51,63.94
2022-08-04 00:31:52,65.62
2022-08-04 00:31:53,65.13
2022-08-04 00:31:54,65.2
2022-08-04 00:31:55,65.34
2022-08-04 00:31:56,64.52
2022-08-04 00:31:57,63.32
2022-08-04 00:31:58,61.89
2022-08-04 00:31:59,61.92
2022-08-04 00:32:00,63.6
2022-08-04 00:32:01,64.01
2022-08-04 00:32:02,64.12
2022-08-04 00:32:03,62.95
2022-08-04 00:32:04,64.07
2022-08-04 00:32:05,63.82
2022-08-04 00:32:06,65.06
2022-08-04 00:32:07,63.12
2022-08-04 00:32:08,64.8
2022-08-04 00:32:09,63.13
2022-08-04 00:32:10,62.35
2022-08-04 00:32:11,62.41
2022-08-04 00:32:12,64.95
2022-08-04 00:32:13,65.52
2022-08-04 00:32:14,66.82
2022-08-04 00:32:15,64.24
2022-08-04 00:32:16,64.61
2022-08-04 00:32:17,63.91
2022-08-04 00:32:18,62.17
2022-08-04 00:32:19,63.81
2022-08-04 00:32:20,64.08
2022-08-04 00:32:21,64.79
2022-08-04 00:32:22,64.35
2022-08-04 00:32:23,63.06
2022-08-04 00:32:24,61.8
2022-08-04 00:32:25,63.78
2022-08-04 00:32:26,63.1
2022-08-04 00:32:27,64.32
2022-08-04 00:32:28,65.1
2022-08-04 00:32:29,64.43
2022-08-04 00:32:30,62.37
2022-08-04 00:32:31,64.13
2022-08-04 00:32:32,65.52
2022-08-04 00:32:33,65.23
2022-08-04 00:32:34,64.85
2022-08-04 00:32:35,65.11
2022-08-04 00:32:36,65.47
2022-08-04 00:32:37,66.99
2022-08-04 00:32:38,64.45
2022-08-04 00:32:39,63.49
2022-08-04 00:32:40,66.35
2022-08-04 00:32:41,67.85
2022-08-04 00:32:42,65.57
2022-08-04 00:32:43,62.59
2022-08-04 00:32:44,63.86
2022-08-04 00:32:45,61.73
2022-08-04 00:32:46,62.19
2022-08-04 00:32:47,65.29
2022-08-04 00:32:48,65.09
2022-08-04 00:32:49,68.05
2022-08-04 00:32:50,67.13
2022-08-04 00:32:51,67.45
2022-08-04 00:32:52,65.84
2022-08-04 00:32:53,65.17
2022-08-04 00:32:54,68.41
2022-08-04 00:32:55,67.6
2022-08-04 00:32:56,65.82
2022-08-04 00:32:57,63.75
2022-08-04 00:32:58,61.75
2022-08-04 00:32:59,61.36
2022-08-04 00:33:00,61.92
2022-08-04 00:33:01,64.76
2022-08-04 00:33:02,65.79
2022-08-04 00:33:03,64.16
2022-08-04 00:33:04,61.81
2022-08-04 00:33:05,59.4
2022-08-04 00:33:06,61.84
2022-08-04 00:33:07,61.62
2022-08-04 00:33:08,58.38
2022-08-04 00:33:09,60.69
2022-08-04 00:33:10,61.68
2022-08-04 00:33:11,63.59
2022-08-04 00:33:13,65.09
2022-08-04 00:33:14,66.41
2022-08-04 00:33:15,63.94
2022-08-04 00:33:16,63.01
2022-08-04 00:33:17,63.41
2022-08-04 00:33:18,62.18
2022-08-04 00:33:19,62.14
2022-08-04 00:33:20,61.3
2022-08-04 00:33:21,61.44
2022-08-04 00:33:22,62.05
2022-08-04 00:33:23,62.21
2022-08-04 00:33:24,61.74
2022-08-04 00:33:25,64.53
2022-08-04 00:33:26,64.22
2022-08-04 00:33:27,64.47
2022-08-04 00:33:28,62.49
2022-08-04 00:33:29,63.82
2022-08-04 00:33:30,63.09
2022-08-04 00:33:31,63.31
2022-08-04 00:33:32,62.82
2022-08-04 00:33:33,62.34
2022-08-04 00:33:34,65.58
2022-08-04 00:33:35,63.98
2022-08-04 00:33:36,62.28
2022-08-04 00:33:37,64.01
2022-08-04 00:33:38,62.41
2022-08-04 00:33:39,63.28
2022-08-04 00:33:40,62.0
2022-08-04 00:33:41,60.02
2022-08-04 00:33:42,62.66
2022-08-04 00:33:43,63.91
2022-08-04 00:33:44,60.63
2022-08-04 00:33:45,59.5
2022-08-04 00:33:46,61.17
2022-08-04 00:33:47,64.51
2022-08-04 00:33:48,60.76
2022-08-04 00:33:49,60.71
2022-08-04 00:33:50,63.9
2022-08-04 00:33:51,62.78
2022-08-04 00:33:52,62.2
2022-08-04 00:33:53,62.01
2022-08-04 00:33:54,59.26
2022-08-04 00:33:55,60.9
2022-08-04 00:33:56,60.4
2022-08-04 00:33:57,59.29
2022-08-04 00:33:58,61.36
2022-08-04 00:33:59,62.36
2022-08-04 00:34:00,64.15
2022-08-04 00:34:01,64.4
2022-08-04 00:34:02,63.46
2022-08-04 00:34:03,63.78
2022-08-04 00:34:04,63.17
2022-08-04 00:34:05,64.84
2022-08-04 00:34:06,65.57
2022-08-04 00:34:07,63.22
2022-08-04 00:34:08,62.49
2022-08-04 00:34:09,63.1
2022-08-04 00:34:10,61.96
2022-08-04 00:34:11,62.07
2022-08-04 00:34:12,63.49
2022-08-04 00:34:13,61.87
2022-08-04 00:34:14,61.19
2022-08-04 00:34:15,61.56
2022-08-04 00:34:16,62.31
2022-08-04 00:34:17,61.66
2022-08-04 00:34:18,60.76
2022-08-04 00:34:19,61.45
2022-08-04 00:34:20,62.96
2022-08-04 00:34:21,64.97
2022-08-04 00:34:22,63.7
2022-08-04 00:34:23,66.55
2022-08-04 00:34:24,67.02
2022-08-04 00:34:25,69.05
2022-08-04 00:34:26,69.75
2022-08-04 00:34:27,66.21
2022-08-04 00:34:28,67.42
2022-08-04 00:34:29,64.01
2022-08-04 00:34:30,66.73
2022-08-04 00:34:31,67.09
2022-08-04 00:34:32,65.06
2022-08-04 00:34:33,65.04
2022-08-04 00:34:34,64.3
2022-08-04 00:34:35,66.13
2022-08-04 00:34:36,64.91
2022-08-04 00:34:37,64.62
2022-08-04 00:34:38,65.61
2022-08-04 00:34:39,65.25
2022-08-04 00:34:40,63.25
2022-08-04 00:34:41,63.28
2022-08-04 00:34:42,64.7
2022-08-04 00:34:43,67.4
2022-08-04 00:34:44,63.42
2022-08-04 00:34:45,64.07
2022-08-04 00:34:46,62.7
2022-08-04 00:34:47,67.17
2022-08-04 00:34:48,63.95
2022-08-04 00:34:49,62.01
2022-08-04 00:34:51,64.29
2022-08-04 00:34:52,60.79
2022-08-04 00:34:53,64.69
2022-08-04 00:34:54,64.93
2022-08-04 00:34:55,67.32
2022-08-04 00:34:56,64.47
2022-08-04 00:34:57,64.53
2022-08-04 00:34:58,64.24
2022-08-04 00:34:59,62.38
2022-08-04 00:35:00,59.87
2022-08-04 00:35:01,62.83
2022-08-04 00:35:02,64.58
2022-08-04 00:35:03,65.79
2022-08-04 00:35:04,64.2
2022-08-04 00:35:05,65.05
2022-08-04 00:35:06,61.38
2022-08-04 00:35:07,62.76
2022-08-04 00:35:08,65.69
2022-08-04 00:35:09,64.22
2022-08-04 00:35:10,63.71
2022-08-04 00:35:11,64.87
2022-08-04 00:35:12,64.56
2022-08-04 00:35:13,68.05
2022-08-04 00:35:14,66.35
2022-08-04 00:35:15,64.21
2022-08-04 00:35:16,69.02
2022-08-04 00:35:17,65.33
2022-08-04 00:35:18,64.78
2022-08-04 00:35:19,65.31
2022-08-04 00:35:20,64.68
2022-08-04 00:35:21,65.7
2022-08-04 00:35:22,67.24
2022-08-04 00:35:23,65.57
2022-08-04 00:35:24,65.69
2022-08-04 00:35:25,64.77
2022-08-04 00:35:26,65.7
2022-08-04 00:35:27,65.26
2022-08-04 00:35:28,64.94
2022-08-04 00:35:29,65.97
2022-08-04 00:35:30,64.86
2022-08-04 00:35:31,62.1
2022-08-04 00:35:32,64.22
2022-08-04 00:35:33,63.83
2022-08-04 00:35:34,66.31
2022-08-04 00:35:35,67.62
2022-08-04 00:35:36,69.63
2022-08-04 00:35:37,68.49
2022-08-04 00:35:38,66.91
2022-08-04 00:35:39,68.98
2022-08-04 00:35:40,65.83
2022-08-04 00:35:41,64.71
2022-08-04 00:35:42,65.89
2022-08-04 00:35:43,65.85
2022-08-04 00:35:44,65.18
2022-08-04 00:35:45,63.41
2022-08-04 00:35:46,62.28
2022-08-04 00:35:47,63.16
2022-08-04 00:35:48,64.39
2022-08-04 00:35:49,66.08
2022-08-04 00:35:50,65.97
2022-08-04 00:35:51,64.7
2022-08-04 00:35:52,64.47
2022-08-04 00:35:53,65.09
2022-08-04 00:35:54,65.58
2022-08-04 00:35:55,63.26
2022-08-04 00:35:56,67.87
2022-08-04 00:35:57,63.29
2022-08-04 00:35:58,63.81
2022-08-04 00:35:59,61.9
2022-08-04 00:36:00,63.6
2022-08-04 00:36:01,62.84
2022-08-04 00:36:02,60.82
2022-08-04 00:36:03,63.8
2022-08-04 00:36:04,62.82
2022-08-04 00:36:05,64.03
2022-08-04 00:36:06,62.19
2022-08-04 00:36:07,64.7
2022-08-04 00:36:08,66.14
2022-08-04 00:36:09,63.53
2022-08-04 00:36:10,64.1
2022-08-04 00:36:11,64.7
2022-08-04 00:36:12,63.67
2022-08-04 00:36:13,63.61
2022-08-04 00:36:15,65.68
2022-08-04 00:36:16,67.17
2022-08-04 00:36:17,65.33
2022-08-04 00:36:18,67.41
2022-08-04 00:36:19,66.96
2022-08-04 00:36:20,66.8
2022-08-04 00:36:21,64.72
2022-08-04 00:36:22,65.06
2022-08-04 00:36:23,64.74
2022-08-04 00:36:24,63.95
2022-08-04 00:36:25,64.79
2022-08-04 00:36:26,74.99
2022-08-04 00:36:27,66.81
2022-08-04 00:36:28,65.9
2022-08-04 00:36:29,65.47
2022-08-04 00:36:30,65.69
2022-08-04 00:36:31,63.95
2022-08-04 00:36:32,62.45
2022-08-04 00:36:33,62.53
2022-08-04 00:36:34,62.85
2022-08-04 00:36:35,63.39
2022-08-04 00:36:36,63.71
2022-08-04 00:36:37,63.43
2022-08-04 00:36:38,64.59
2022-08-04 00:36:39,65.28
2022-08-04 00:36:40,62.7
2022-08-04 00:36:41,62.04
2022-08-04 00:36:42,61.95
2022-08-04 00:36:43,65.1
2022-08-04 00:36:44,68.27
2022-08-04 00:36:45,65.42
2022-08-04 00:36:46,65.74
2022-08-04 00:36:47,65.49
2022-08-04 00:36:48,66.56
2022-08-04 00:36:49,65.26
2022-08-04 00:36:50,65.06
2022-08-04 00:36:51,63.96
2022-08-04 00:36:52,66.15
2022-08-04 00:36:53,67.53
2022-08-04 00:36:54,64.1
2022-08-04 00:36:55,65.26
2022-08-04 00:36:56,70.44
2022-08-04 00:36:57,67.7
2022-08-04 00:36:58,67.42
2022-08-04 00:36:59,68.1
2022-08-04 00:37:00,65.96
2022-08-04 00:37:01,66.01
2022-08-04 00:37:02,64.84
2022-08-04 00:37:03,65.29
2022-08-04 00:37:04,65.4
2022-08-04 00:37:05,64.29
2022-08-04 00:37:06,64.38
2022-08-04 00:37:07,66.01
2022-08-04 00:37:08,65.67
2022-08-04 00:37:09,67.61
2022-08-04 00:37:10,64.23
2022-08-04 00:37:11,62.99
2022-08-04 00:37:12,63.34
2022-08-04 00:37:13,66.38
2022-08-04 00:37:14,63.76
2022-08-04 00:37:15,66.0
2022-08-04 00:37:16,65.61
2022-08-04 00:37:17,65.66
2022-08-04 00:37:18,66.01
2022-08-04 00:37:19,65.71
2022-08-04 00:37:20,63.98
2022-08-04 00:37:21,65.43
2022-08-04 00:37:22,64.57
2022-08-04 00:37:23,65.18
2022-08-04 00:37:24,63.94
2022-08-04 00:37:25,64.43
2022-08-04 00:37:26,66.56
2022-08-04 00:37:27,65.22
2022-08-04 00:37:28,63.21
2022-08-04 00:37:29,65.83
2022-08-04 00:37:30,67.27
2022-08-04 00:37:31,65.8
2022-08-04 00:37:32,68.3
2022-08-04 00:37:33,66.54
2022-08-04 00:37:34,68.51
2022-08-04 00:37:35,70.83
2022-08-04 00:37:36,69.61
2022-08-04 00:37:37,66.34
2022-08-04 00:37:38,67.08
2022-08-04 00:37:39,64.26
2022-08-04 00:37:40,65.58
2022-08-04 00:37:41,64.3
2022-08-04 00:37:42,61.88
2022-08-04 00:37:43,63.24
2022-08-04 00:37:44,65.75
2022-08-04 00:37:46,67.29
2022-08-04 00:37:47,66.6
2022-08-04 00:37:48,68.89
2022-08-04 00:37:49,68.89
2022-08-04 00:37:50,64.79
2022-08-04 00:37:51,64.44
2022-08-04 00:37:52,64.19
2022-08-04 00:37:53,64.64
2022-08-04 00:37:54,66.26
2022-08-04 00:37:55,64.72
2022-08-04 00:37:56,66.74
2022-08-04 00:37:57,68.24
2022-08-04 00:37:58,66.99
2022-08-04 00:37:59,65.98
2022-08-04 00:38:00,65.51
2022-08-04 00:38:01,65.75
2022-08-04 00:38:02,65.29
2022-08-04 00:38:03,70.44
2022-08-04 00:38:04,66.56
2022-08-04 00:38:05,70.77
2022-08-04 00:38:06,67.25
2022-08-04 00:38:07,68.68
2022-08-04 00:38:08,65.74
2022-08-04 00:38:09,67.08
2022-08-04 00:38:10,65.38
2022-08-04 00:38:11,69.0
2022-08-04 00:38:12,64.99
2022-08-04 00:38:13,65.53
2022-08-04 00:38:14,64.32
2022-08-04 00:38:15,65.57
2022-08-04 00:38:16,64.68
2022-08-04 00:38:17,64.13
2022-08-04 00:38:18,66.15
2022-08-04 00:38:19,67.55
2022-08-04 00:38:20,65.86
2022-08-04 00:38:21,66.8
2022-08-04 00:38:22,71.6
2022-08-04 00:38:23,64.51
2022-08-04 00:38:24,63.9
2022-08-04 00:38:25,64.42
2022-08-04 00:38:26,65.01
2022-08-04 00:38:27,63.75
2022-08-04 00:38:28,63.77
2022-08-04 00:38:29,62.44
2022-08-04 00:38:30,63.87
2022-08-04 00:38:31,62.43
2022-08-04 00:38:32,65.63
2022-08-04 00:38:33,65.33
2022-08-04 00:38:34,64.88
2022-08-04 00:38:35,63.12
2022-08-04 00:38:36,63.65
2022-08-04 00:38:37,63.22
2022-08-04 00:38:38,65.1
2022-08-04 00:38:39,64.6
2022-08-04 00:38:40,65.21
2022-08-04 00:38:41,65.81
2022-08-04 00:38:42,66.25
2022-08-04 00:38:43,69.36
2022-08-04 00:38:44,69.31
2022-08-04 00:38:45,66.61
2022-08-04 00:38:46,68.44
2022-08-04 00:38:47,67.67
2022-08-04 00:38:48,68.19
2022-08-04 00:38:49,70.44
2022-08-04 00:38:50,66.93
2022-08-04 00:38:51,68.28
2022-08-04 00:38:52,65.23
2022-08-04 00:38:53,66.49
2022-08-04 00:38:54,69.55
2022-08-04 00:38:55,68.35
2022-08-04 00:38:57,67.35
2022-08-04 00:38:58,65.21
2022-08-04 00:38:59,64.95
2022-08-04 00:39:00,66.06
2022-08-04 00:39:01,65.05
2022-08-04 00:39:02,65.18
2022-08-04 00:39:03,65.54
2022-08-04 00:39:04,64.55
2022-08-04 00:39:05,64.49
2022-08-04 00:39:06,64.56
2022-08-04 00:39:07,63.51
2022-08-04 00:39:08,64.98
2022-08-04 00:39:09,68.1
2022-08-04 00:39:10,66.48
2022-08-04 00:39:11,68.65
2022-08-04 00:39:12,68.37
2022-08-04 00:39:13,68.06
2022-08-04 00:39:14,65.33
2022-08-04 00:39:15,66.72
2022-08-04 00:39:16,66.86
2022-08-04 00:39:17,67.49
2022-08-04 00:39:18,65.6
2022-08-04 00:39:19,65.08
2022-08-04 00:39:20,64.29
2022-08-04 00:39:21,64.53
2022-08-04 00:39:22,65.91
2022-08-04 00:39:23,64.86
2022-08-04 00:39:24,67.21
2022-08-04 00:39:25,64.65
2022-08-04 00:39:26,62.53
2022-08-04 00:39:27,63.09
2022-08-04 00:39:28,65.67
2022-08-04 00:39:29,65.39
2022-08-04 00:39:30,67.05
2022-08-04 00:39:31,72.97
2022-08-04 00:39:32,70.49
2022-08-04 00:39:33,64.49
2022-08-04 00:39:34,65.23
2022-08-04 00:39:35,64.19
2022-08-04 00:39:36,66.49
2022-08-04 00:39:37,65.11
2022-08-04 00:39:38,65.64
2022-08-04 00:39:39,65.98
2022-08-04 00:39:40,64.78
2022-08-04 00:39:41,64.26
2022-08-04 00:39:42,64.48
2022-08-04 00:39:43,65.8
2022-08-04 00:39:44,65.4
2022-08-04 00:39:45,65.35
2022-08-04 00:39:46,64.59
2022-08-04 00:39:47,63.9
2022-08-04 00:39:48,64.25
2022-08-04 00:39:49,64.56
2022-08-04 00:39:50,64.08
2022-08-04 00:39:51,63.28
2022-08-04 00:39:52,62.18
2022-08-04 00:39:53,64.06
2022-08-04 00:39:54,64.19
2022-08-04 00:39:55,65.36
2022-08-04 00:39:56,64.89
2022-08-04 00:39:57,63.54
2022-08-04 00:39:58,63.19
2022-08-04 00:39:59,64.63
2022-08-04 00:40:00,64.04
2022-08-04 00:40:01,63.96
2022-08-04 00:40:02,63.39
2022-08-04 00:40:03,63.26
2022-08-04 00:40:04,62.59
2022-08-04 00:40:05,61.58
2022-08-04 00:40:06,64.84
2022-08-04 00:40:07,65.59
2022-08-04 00:40:08,64.96
2022-08-04 00:40:09,64.84
2022-08-04 00:40:10,64.62
2022-08-04 00:40:11,67.8
2022-08-04 00:40:12,65.45
2022-08-04 00:40:13,67.24
2022-08-04 00:40:14,66.27
2022-08-04 00:40:15,65.46
2022-08-04 00:40:16,64.42
2022-08-04 00:40:18,65.22
2022-08-04 00:40:19,65.11
2022-08-04 00:40:20,62.52
2022-08-04 00:40:21,61.86
2022-08-04 00:40:22,62.44
2022-08-04 00:40:23,63.39
2022-08-04 00:40:24,62.65
2022-08-04 00:40:25,63.31
2022-08-04 00:40:26,62.72
2022-08-04 00:40:27,63.39
2022-08-04 00:40:28,62.56
2022-08-04 00:40:29,64.01
2022-08-04 00:40:30,63.97
2022-08-04 00:40:31,63.86
2022-08-04 00:40:32,63.47
2022-08-04 00:40:33,64.51
2022-08-04 00:40:34,64.46
2022-08-04 00:40:35,64.73
2022-08-04 00:40:36,63.36
2022-08-04 00:40:37,63.03
2022-08-04 00:40:38,64.12
2022-08-04 00:40:39,64.43
2022-08-04 00:40:40,63.69
2022-08-04 00:40:41,63.97
2022-08-04 00:40:42,64.69
2022-08-04 00:40:43,64.76
2022-08-04 00:40:44,63.61
2022-08-04 00:40:45,63.9
2022-08-04 00:40:46,64.72
2022-08-04 00:40:47,64.49
2022-08-04 00:40:48,67.71
2022-08-04 00:40:49,62.24
2022-08-04 00:40:50,64.55
2022-08-04 00:40:51,65.7
2022-08-04 00:40:52,63.19
2022-08-04 00:40:53,63.9
2022-08-04 00:40:54,64.82
2022-08-04 00:40:55,63.2
2022-08-04 00:40:56,63.17
2022-08-04 00:40:57,65.72
2022-08-04 00:40:58,65.32
2022-08-04 00:40:59,69.46
2022-08-04 00:41:00,66.43
2022-08-04 00:41:01,65.75
2022-08-04 00:41:02,66.08
2022-08-04 00:41:03,64.32
2022-08-04 00:41:04,64.29
2022-08-04 00:41:05,65.46
2022-08-04 00:41:06,65.63
2022-08-04 00:41:07,64.58
2022-08-04 00:41:08,64.54
2022-08-04 00:41:09,63.56
2022-08-04 00:41:10,62.67
2022-08-04 00:41:11,62.14
2022-08-04 00:41:12,64.0
2022-08-04 00:41:13,64.87
2022-08-04 00:41:14,63.87
2022-08-04 00:41:15,63.2
2022-08-04 00:41:16,64.74
2022-08-04 00:41:17,63.69
2022-08-04 00:41:18,61.44
2022-08-04 00:41:19,62.77
2022-08-04 00:41:20,62.56
2022-08-04 00:41:21,64.24
2022-08-04 00:41:22,63.04
2022-08-04 00:41:23,64.62
2022-08-04 00:41:24,63.51
2022-08-04 00:41:25,63.79
2022-08-04 00:41:26,62.01
2022-08-04 00:41:27,62.4
2022-08-04 00:41:28,62.48
2022-08-04 00:41:29,64.43
2022-08-04 00:41:30,65.22
2022-08-04 00:41:31,64.33
2022-08-04 00:41:32,62.53
2022-08-04 00:41:33,64.69
2022-08-04 00:41:34,65.51
2022-08-04 00:41:35,64.91
2022-08-04 00:41:36,64.28
2022-08-04 00:41:37,64.94
2022-08-04 00:41:38,66.74
2022-08-04 00:41:39,65.42
2022-08-04 00:41:40,67.27
2022-08-04 00:41:41,66.65
2022-08-04 00:41:42,65.96
2022-08-04 00:41:43,66.8
2022-08-04 00:41:44,65.45
2022-08-04 00:41:45,63.75
2022-08-04 00:41:46,64.28
2022-08-04 00:41:47,65.34
2022-08-04 00:41:48,73.94
2022-08-04 00:41:49,73.76
2022-08-04 00:41:50,68.42
2022-08-04 00:41:51,69.98
2022-08-04 00:41:52,66.06
2022-08-04 00:41:53,64.51
2022-08-04 00:41:55,67.36
2022-08-04 00:41:56,66.76
2022-08-04 00:41:57,63.59
2022-08-04 00:41:58,64.23
2022-08-04 00:41:59,63.45
2022-08-04 00:42:00,61.59
2022-08-04 00:42:01,62.25
2022-08-04 00:42:02,63.17
2022-08-04 00:42:03,63.86
2022-08-04 00:42:04,63.24
2022-08-04 00:42:05,65.1
2022-08-04 00:42:06,64.81
2022-08-04 00:42:07,63.07
2022-08-04 00:42:08,63.08
2022-08-04 00:42:09,66.03
2022-08-04 00:42:10,63.76
2022-08-04 00:42:11,63.84
2022-08-04 00:42:12,64.63
2022-08-04 00:42:13,63.28
2022-08-04 00:42:14,63.11
2022-08-04 00:42:15,62.89
2022-08-04 00:42:16,62.75
2022-08-04 00:42:17,63.07
2022-08-04 00:42:18,63.0
2022-08-04 00:42:19,62.29
2022-08-04 00:42:20,63.37
2022-08-04 00:42:21,64.13
2022-08-04 00:42:22,62.79
2022-08-04 00:42:23,65.2
2022-08-04 00:42:24,64.01
2022-08-04 00:42:25,64.34
2022-08-04 00:42:26,63.01
2022-08-04 00:42:27,63.66
2022-08-04 00:42:28,64.14
2022-08-04 00:42:29,63.56
2022-08-04 00:42:30,61.78
2022-08-04 00:42:31,61.31
2022-08-04 00:42:32,60.68
2022-08-04 00:42:33,61.82
2022-08-04 00:42:34,62.0
2022-08-04 00:42:35,62.18
2022-08-04 00:42:36,61.97
2022-08-04 00:42:37,59.86
2022-08-04 00:42:38,61.67
2022-08-04 00:42:39,61.98
2022-08-04 00:42:40,61.62
2022-08-04 00:42:41,63.53
2022-08-04 00:42:42,66.51
2022-08-04 00:42:43,63.13
2022-08-04 00:42:44,61.85
2022-08-04 00:42:45,62.13
2022-08-04 00:42:46,61.41
2022-08-04 00:42:47,61.62
2022-08-04 00:42:48,62.37
2022-08-04 00:42:49,63.28
2022-08-04 00:42:50,62.13
2022-08-04 00:42:51,61.45
2022-08-04 00:42:52,62.97
2022-08-04 00:42:53,62.52
2022-08-04 00:42:54,64.24
2022-08-04 00:42:55,62.93
2022-08-04 00:42:56,62.64
2022-08-04 00:42:57,61.42
2022-08-04 00:42:58,61.21
2022-08-04 00:42:59,63.79
2022-08-04 00:43:00,60.63
2022-08-04 00:43:01,60.7
2022-08-04 00:43:02,60.15
2022-08-04 00:43:03,61.53
2022-08-04 00:43:04,62.27
2022-08-04 00:43:05,63.04
2022-08-04 00:43:06,65.12
2022-08-04 00:43:07,64.36
2022-08-04 00:43:08,63.46
2022-08-04 00:43:09,64.09
2022-08-04 00:43:10,63.2
2022-08-04 00:43:11,61.96
2022-08-04 00:43:12,62.33
2022-08-04 00:43:13,64.8
2022-08-04 00:43:14,63.01
2022-08-04 00:43:15,63.23
2022-08-04 00:43:16,62.06
2022-08-04 00:43:17,62.51
2022-08-04 00:43:18,63.27
2022-08-04 00:43:19,62.69
2022-08-04 00:43:20,62.71
2022-08-04 00:43:21,62.31
2022-08-04 00:43:22,60.83
2022-08-04 00:43:23,61.29
2022-08-04 00:43:24,63.93
2022-08-04 00:43:25,62.52
2022-08-04 00:43:26,63.31
2022-08-04 00:43:27,62.29
2022-08-04 00:43:28,62.97
2022-08-04 00:43:30,62.48
2022-08-04 00:43:31,63.0
2022-08-04 00:43:32,63.69
2022-08-04 00:43:33,62.73
2022-08-04 00:43:34,63.15
2022-08-04 00:43:35,62.91
2022-08-04 00:43:36,61.98
2022-08-04 00:43:37,62.05
2022-08-04 00:43:38,63.96
2022-08-04 00:43:39,64.01
2022-08-04 00:43:40,63.96
2022-08-04 00:43:41,64.62
2022-08-04 00:43:42,64.87
2022-08-04 00:43:43,64.61
2022-08-04 00:43:44,66.22
2022-08-04 00:43:45,62.77
2022-08-04 00:43:46,62.3
2022-08-04 00:43:47,62.27
2022-08-04 00:43:48,63.84
2022-08-04 00:43:49,63.49
2022-08-04 00:43:50,62.36
2022-08-04 00:43:51,61.21
2022-08-04 00:43:52,63.06
2022-08-04 00:43:53,62.7
2022-08-04 00:43:54,63.02
2022-08-04 00:43:55,63.27
2022-08-04 00:43:56,60.97
2022-08-04 00:43:57,63.91
2022-08-04 00:43:58,63.24
2022-08-04 00:43:59,62.24
2022-08-04 00:44:00,63.29
2022-08-04 00:44:01,62.55
2022-08-04 00:44:02,61.23
2022-08-04 00:44:03,60.62
2022-08-04 00:44:04,62.14
2022-08-04 00:44:05,63.04
2022-08-04 00:44:06,63.21
2022-08-04 00:44:07,61.95
2022-08-04 00:44:08,62.29
2022-08-04 00:44:09,62.01
2022-08-04 00:44:10,62.2
2022-08-04 00:44:11,62.32
2022-08-04 00:44:12,62.55
2022-08-04 00:44:13,62.94
2022-08-04 00:44:14,65.12
2022-08-04 00:44:15,63.45
2022-08-04 00:44:16,62.09
2022-08-04 00:44:17,64.62
2022-08-04 00:44:18,63.47
2022-08-04 00:44:19,64.82
2022-08-04 00:44:20,64.47
2022-08-04 00:44:21,63.24
2022-08-04 00:44:22,62.67
2022-08-04 00:44:23,62.84
2022-08-04 00:44:24,66.28
2022-08-04 00:44:25,63.86
2022-08-04 00:44:26,63.97
2022-08-04 00:44:27,61.26
2022-08-04 00:44:28,61.89
2022-08-04 00:44:29,63.54
2022-08-04 00:44:30,65.28
2022-08-04 00:44:31,62.77
2022-08-04 00:44:32,64.31
2022-08-04 00:44:33,62.77
2022-08-04 00:44:34,62.95
2022-08-04 00:44:35,65.71
2022-08-04 00:44:36,65.11
2022-08-04 00:44:37,63.64
2022-08-04 00:44:38,64.5
2022-08-04 00:44:39,63.82
2022-08-04 00:44:40,65.97
2022-08-04 00:44:41,66.7
2022-08-04 00:44:42,67.3
2022-08-04 00:44:43,66.64
2022-08-04 00:44:44,64.34
2022-08-04 00:44:45,64.09
2022-08-04 00:44:46,63.81
2022-08-04 00:44:47,66.18
2022-08-04 00:44:48,63.42
2022-08-04 00:44:49,63.52
2022-08-04 00:44:51,62.16
2022-08-04 00:44:52,63.75
2022-08-04 00:44:53,66.96
2022-08-04 00:44:54,66.02
2022-08-04 00:44:55,65.32
2022-08-04 00:44:56,64.48
2022-08-04 00:44:57,64.75
2022-08-04 00:44:58,65.17
2022-08-04 00:44:59,65.09
2022-08-04 00:45:00,64.74
2022-08-04 00:45:01,65.25
2022-08-04 00:45:02,63.97
2022-08-04 00:45:03,64.43
2022-08-04 00:45:04,63.18
2022-08-04 00:45:05,62.79
2022-08-04 00:45:06,63.33
2022-08-04 00:45:07,65.36
2022-08-04 00:45:08,62.87
2022-08-04 00:45:09,64.08
2022-08-04 00:45:10,63.34
2022-08-04 00:45:11,64.11
2022-08-04 00:45:12,62.35
2022-08-04 00:45:13,63.73
2022-08-04 00:45:14,64.0
2022-08-04 00:45:15,63.5
2022-08-04 00:45:16,62.44
2022-08-04 00:45:17,63.14
2022-08-04 00:45:18,62.22
2022-08-04 00:45:19,61.91
2022-08-04 00:45:20,62.62
2022-08-04 00:45:21,62.28
2022-08-04 00:45:22,63.5
2022-08-04 00:45:23,63.99
2022-08-04 00:45:24,65.3
2022-08-04 00:45:25,62.33
2022-08-04 00:45:26,63.27
2022-08-04 00:45:27,62.85
2022-08-04 00:45:28,63.33
2022-08-04 00:45:29,63.69
2022-08-04 00:45:30,64.9
2022-08-04 00:45:31,63.14
2022-08-04 00:45:32,62.17
2022-08-04 00:45:33,61.69
2022-08-04 00:45:34,62.77
2022-08-04 00:45:35,65.19
2022-08-04 00:45:36,63.27
2022-08-04 00:45:37,60.63
2022-08-04 00:45:38,62.69
2022-08-04 00:45:39,61.95
2022-08-04 00:45:40,62.43
2022-08-04 00:45:41,63.62
2022-08-04 00:45:42,64.59
2022-08-04 00:45:43,63.08
2022-08-04 00:45:44,63.44
2022-08-04 00:45:45,63.45
2022-08-04 00:45:46,64.88
2022-08-04 00:45:47,65.45
2022-08-04 00:45:48,64.38
2022-08-04 00:45:49,66.0
2022-08-04 00:45:50,66.76
2022-08-04 00:45:51,65.91
2022-08-04 00:45:52,64.07
2022-08-04 00:45:53,64.85
2022-08-04 00:45:54,64.74
2022-08-04 00:45:55,64.74
2022-08-04 00:45:56,66.28
2022-08-04 00:45:57,64.13
2022-08-04 00:45:58,64.15
2022-08-04 00:45:59,64.1
2022-08-04 00:46:00,61.42
2022-08-04 00:46:01,63.97
2022-08-04 00:46:02,64.6
2022-08-04 00:46:03,66.11
2022-08-04 00:46:04,64.43
2022-08-04 00:46:05,65.0
2022-08-04 00:46:06,65.45
2022-08-04 00:46:07,64.55
2022-08-04 00:46:08,65.6
2022-08-04 00:46:09,64.4
2022-08-04 00:46:10,64.18
2022-08-04 00:46:12,63.71
2022-08-04 00:46:13,62.86
2022-08-04 00:46:14,62.26
2022-08-04 00:46:15,63.95
2022-08-04 00:46:16,64.49
2022-08-04 00:46:17,64.79
2022-08-04 00:46:18,65.28
2022-08-04 00:46:19,64.45
2022-08-04 00:46:20,62.99
2022-08-04 00:46:21,67.27
2022-08-04 00:46:22,66.34
2022-08-04 00:46:23,64.64
2022-08-04 00:46:24,66.07
2022-08-04 00:46:25,65.97
2022-08-04 00:46:26,63.86
2022-08-04 00:46:27,61.49
2022-08-04 00:46:28,63.64
2022-08-04 00:46:29,65.87
2022-08-04 00:46:30,64.08
2022-08-04 00:46:31,62.24
2022-08-04 00:46:32,64.65
2022-08-04 00:46:33,63.17
2022-08-04 00:46:34,63.65
2022-08-04 00:46:35,63.15
2022-08-04 00:46:36,64.28
2022-08-04 00:46:37,61.99
2022-08-04 00:46:38,63.09
2022-08-04 00:46:39,63.01
2022-08-04 00:46:40,63.91
2022-08-04 00:46:41,63.39
2022-08-04 00:46:42,63.91
2022-08-04 00:46:43,63.44
2022-08-04 00:46:44,63.93
2022-08-04 00:46:45,64.84
2022-08-04 00:46:46,63.51
2022-08-04 00:46:47,63.6
2022-08-04 00:46:48,62.7
2022-08-04 00:46:49,64.03
2022-08-04 00:46:50,62.97
2022-08-04 00:46:51,62.39
2022-08-04 00:46:52,63.2
2022-08-04 00:46:53,64.56
2022-08-04 00:46:54,61.82
2022-08-04 00:46:55,61.93
2022-08-04 00:46:56,61.5
2022-08-04 00:46:57,63.0
2022-08-04 00:46:58,63.25
2022-08-04 00:46:59,64.41
2022-08-04 00:47:00,64.42
2022-08-04 00:47:01,64.43
2022-08-04 00:47:02,64.12
2022-08-04 00:47:03,62.76
2022-08-04 00:47:04,64.75
2022-08-04 00:47:05,64.27
2022-08-04 00:47:06,65.35
2022-08-04 00:47:07,65.23
2022-08-04 00:47:08,64.5
2022-08-04 00:47:09,63.1
2022-08-04 00:47:10,64.06
2022-08-04 00:47:11,64.36
2022-08-04 00:47:12,66.0
2022-08-04 00:47:13,67.18
2022-08-04 00:47:14,68.74
2022-08-04 00:47:15,64.46
2022-08-04 00:47:16,63.65
2022-08-04 00:47:17,63.01
2022-08-04 00:47:18,61.51
2022-08-04 00:47:19,61.3
2022-08-04 00:47:20,65.51
2022-08-04 00:47:21,64.12
2022-08-04 00:47:22,63.08
2022-08-04 00:47:23,63.21
2022-08-04 00:47:24,64.92
2022-08-04 00:47:25,64.75
2022-08-04 00:47:26,64.49
2022-08-04 00:47:27,62.73
2022-08-04 00:47:28,64.37
2022-08-04 00:47:29,62.75
2022-08-04 00:47:30,64.01
2022-08-04 00:47:31,67.09
2022-08-04 00:47:32,64.4
2022-08-04 00:47:33,65.49
2022-08-04 00:47:34,65.61
2022-08-04 00:47:35,64.36
2022-08-04 00:47:36,64.51
2022-08-04 00:47:37,66.53
2022-08-04 00:47:38,63.48
2022-08-04 00:47:39,63.27
2022-08-04 00:47:40,64.6
2022-08-04 00:47:41,63.68
2022-08-04 00:47:43,64.71
2022-08-04 00:47:44,65.46
2022-08-04 00:47:45,64.73
2022-08-04 00:47:46,65.34
2022-08-04 00:47:47,64.56
2022-08-04 00:47:48,64.75
2022-08-04 00:47:49,63.57
2022-08-04 00:47:50,63.7
2022-08-04 00:47:51,64.82
2022-08-04 00:47:52,64.22
2022-08-04 00:47:53,64.26
2022-08-04 00:47:54,64.48
2022-08-04 00:47:55,67.38
2022-08-04 00:47:56,65.75
2022-08-04 00:47:57,64.54
2022-08-04 00:47:58,64.56
2022-08-04 00:47:59,63.44
2022-08-04 00:48:00,63.87
2022-08-04 00:48:01,63.98
2022-08-04 00:48:02,65.17
2022-08-04 00:48:03,64.9
2022-08-04 00:48:04,63.21
2022-08-04 00:48:05,61.98
2022-08-04 00:48:06,64.2
2022-08-04 00:48:07,64.83
2022-08-04 00:48:08,65.02
2022-08-04 00:48:09,66.15
2022-08-04 00:48:10,63.82
2022-08-04 00:48:11,64.41
2022-08-04 00:48:12,64.4
2022-08-04 00:48:13,63.7
2022-08-04 00:48:14,62.81
2022-08-04 00:48:15,61.5
2022-08-04 00:48:16,62.33
2022-08-04 00:48:17,63.25
2022-08-04 00:48:18,63.67
2022-08-04 00:48:19,64.05
2022-08-04 00:48:20,64.12
2022-08-04 00:48:21,65.83
2022-08-04 00:48:22,66.47
2022-08-04 00:48:23,65.04
2022-08-04 00:48:24,62.62
2022-08-04 00:48:25,64.45
2022-08-04 00:48:26,62.35
2022-08-04 00:48:27,64.51
2022-08-04 00:48:28,64.92
2022-08-04 00:48:29,63.85
2022-08-04 00:48:30,65.72
2022-08-04 00:48:31,63.78
2022-08-04 00:48:32,63.58
2022-08-04 00:48:33,62.09
2022-08-04 00:48:34,62.89
2022-08-04 00:48:35,63.53
2022-08-04 00:48:36,65.26
2022-08-04 00:48:37,63.16
2022-08-04 00:48:38,62.44
2022-08-04 00:48:39,61.51
2022-08-04 00:48:40,62.69
2022-08-04 00:48:41,63.09
2022-08-04 00:48:42,65.87
2022-08-04 00:48:43,67.53
2022-08-04 00:48:44,66.33
2022-08-04 00:48:45,67.46
2022-08-04 00:48:46,66.68
2022-08-04 00:48:47,65.5
2022-08-04 00:48:48,63.45
2022-08-04 00:48:49,64.44
2022-08-04 00:48:50,64.65
2022-08-04 00:48:51,64.41
2022-08-04 00:48:52,67.59
2022-08-04 00:48:53,64.39
2022-08-04 00:48:54,63.51
2022-08-04 00:48:55,63.32
2022-08-04 00:48:56,62.45
2022-08-04 00:48:57,62.97
2022-08-04 00:48:58,63.01
2022-08-04 00:48:59,64.22
2022-08-04 00:49:00,62.54
2022-08-04 00:49:01,65.0
2022-08-04 00:49:02,65.24
2022-08-04 00:49:04,66.25
2022-08-04 00:49:05,69.48
2022-08-04 00:49:06,67.64
2022-08-04 00:49:07,66.56
2022-08-04 00:49:08,66.07
2022-08-04 00:49:09,62.4
2022-08-04 00:49:10,63.45
2022-08-04 00:49:11,62.99
2022-08-04 00:49:12,63.72
2022-08-04 00:49:13,63.85
2022-08-04 00:49:14,63.78
2022-08-04 00:49:15,63.77
2022-08-04 00:49:16,63.71
2022-08-04 00:49:17,66.15
2022-08-04 00:49:18,65.66
2022-08-04 00:49:19,64.25
2022-08-04 00:49:20,64.87
2022-08-04 00:49:21,62.36
2022-08-04 00:49:22,62.98
2022-08-04 00:49:23,63.31
2022-08-04 00:49:24,62.88
2022-08-04 00:49:25,63.11
2022-08-04 00:49:26,63.03
2022-08-04 00:49:27,62.17
2022-08-04 00:49:28,63.22
2022-08-04 00:49:29,66.4
2022-08-04 00:49:30,64.29
2022-08-04 00:49:31,65.27
2022-08-04 00:49:32,65.05
2022-08-04 00:49:33,66.25
2022-08-04 00:49:34,66.03
2022-08-04 00:49:35,63.38
2022-08-04 00:49:36,65.08
2022-08-04 00:49:37,64.77
2022-08-04 00:49:38,64.0
2022-08-04 00:49:39,64.1
2022-08-04 00:49:40,73.42
2022-08-04 00:49:41,67.74
2022-08-04 00:49:42,64.59
2022-08-04 00:49:43,65.82
2022-08-04 00:49:44,63.5
2022-08-04 00:49:45,66.03
2022-08-04 00:49:46,65.55
2022-08-04 00:49:47,64.47
2022-08-04 00:49:48,66.68
2022-08-04 00:49:49,66.73
2022-08-04 00:49:50,64.81
2022-08-04 00:49:51,65.45
2022-08-04 00:49:52,64.73
2022-08-04 00:49:53,63.85
2022-08-04 00:49:54,63.41
2022-08-04 00:49:55,63.59
2022-08-04 00:49:56,64.13
2022-08-04 00:49:57,63.66
2022-08-04 00:49:58,65.02
2022-08-04 00:49:59,63.96
2022-08-04 00:50:00,65.57
2022-08-04 00:50:01,64.6
2022-08-04 00:50:02,63.18
2022-08-04 00:50:03,63.5
2022-08-04 00:50:04,61.74
2022-08-04 00:50:05,61.11
2022-08-04 00:50:06,63.53
2022-08-04 00:50:07,65.32
2022-08-04 00:50:08,64.5
2022-08-04 00:50:09,62.33
2022-08-04 00:50:10,63.07
2022-08-04 00:50:11,63.61
2022-08-04 00:50:12,64.28
2022-08-04 00:50:13,65.27
2022-08-04 00:50:14,66.24
2022-08-04 00:50:15,67.86
2022-08-04 00:50:16,64.4
2022-08-04 00:50:17,66.6
2022-08-04 00:50:18,63.74
2022-08-04 00:50:19,67.18
2022-08-04 00:50:20,64.4
2022-08-04 00:50:21,61.73
2022-08-04 00:50:22,63.35
2022-08-04 00:50:23,63.68
2022-08-04 00:50:24,65.42
2022-08-04 00:50:25,64.26
2022-08-04 00:50:26,64.67
2022-08-04 00:50:27,64.42
2022-08-04 00:50:28,63.36
2022-08-04 00:50:29,62.85
2022-08-04 00:50:30,63.35
2022-08-04 00:50:31,63.35
2022-08-04 00:50:32,63.16
2022-08-04 00:50:33,62.07
2022-08-04 00:50:34,64.64
2022-08-04 00:50:35,65.59
2022-08-04 00:50:36,64.21
2022-08-04 00:50:37,64.63
2022-08-04 00:50:38,64.56
2022-08-04 00:50:39,66.91
2022-08-04 00:50:40,67.39
2022-08-04 00:50:41,66.92
2022-08-04 00:50:42,66.31
2022-08-04 00:50:43,64.12
2022-08-04 00:50:45,64.58
2022-08-04 00:50:46,65.19
2022-08-04 00:50:47,65.37
2022-08-04 00:50:48,64.59
2022-08-04 00:50:49,62.93
2022-08-04 00:50:50,63.35
2022-08-04 00:50:51,64.14
2022-08-04 00:50:52,62.96
2022-08-04 00:50:53,64.93
2022-08-04 00:50:54,65.42
2022-08-04 00:50:55,64.83
2022-08-04 00:50:56,65.51
2022-08-04 00:50:57,65.49
2022-08-04 00:50:58,64.63
2022-08-04 00:50:59,65.08
2022-08-04 00:51:00,66.16
2022-08-04 00:51:01,66.52
2022-08-04 00:51:02,64.3
2022-08-04 00:51:03,63.96
2022-08-04 00:51:04,63.08
2022-08-04 00:51:05,63.54
2022-08-04 00:51:06,63.91
2022-08-04 00:51:07,62.75
2022-08-04 00:51:08,63.05
2022-08-04 00:51:09,63.06
2022-08-04 00:51:10,63.74
2022-08-04 00:51:11,65.89
2022-08-04 00:51:12,65.09
2022-08-04 00:51:13,65.4
2022-08-04 00:51:14,63.85
2022-08-04 00:51:15,65.45
2022-08-04 00:51:16,65.54
2022-08-04 00:51:17,66.96
2022-08-04 00:51:18,64.63
2022-08-04 00:51:19,62.86
2022-08-04 00:51:20,64.2
2022-08-04 00:51:21,64.99
2022-08-04 00:51:22,64.47
2022-08-04 00:51:23,65.95
2022-08-04 00:51:24,67.63
2022-08-04 00:51:25,66.52
2022-08-04 00:51:26,63.51
2022-08-04 00:51:27,66.43
2022-08-04 00:51:28,66.72
2022-08-04 00:51:29,67.07
2022-08-04 00:51:30,65.68
2022-08-04 00:51:31,66.01
2022-08-04 00:51:32,65.43
2022-08-04 00:51:33,63.16
2022-08-04 00:51:34,61.37
2022-08-04 00:51:35,62.17
2022-08-04 00:51:36,64.16
2022-08-04 00:51:37,62.92
2022-08-04 00:51:38,63.09
2022-08-04 00:51:39,63.55
2022-08-04 00:51:40,65.39
2022-08-04 00:51:41,67.71
2022-08-04 00:51:42,65.3
2022-08-04 00:51:43,64.9
2022-08-04 00:51:44,64.62
2022-08-04 00:51:45,64.82
2022-08-04 00:51:46,64.14
2022-08-04 00:51:47,65.98
2022-08-04 00:51:48,66.44
2022-08-04 00:51:49,65.27
2022-08-04 00:51:50,64.47
2022-08-04 00:51:51,63.91
2022-08-04 00:51:53,62.89
2022-08-04 00:51:54,65.39
2022-08-04 00:51:55,66.16
2022-08-04 00:51:56,64.28
2022-08-04 00:51:57,63.79
2022-08-04 00:51:58,64.16
2022-08-04 00:51:59,62.57
2022-08-04 00:52:00,64.17
2022-08-04 00:52:01,63.82
2022-08-04 00:52:02,65.13
2022-08-04 00:52:03,66.34
2022-08-04 00:52:04,64.38
2022-08-04 00:52:05,62.84
2022-08-04 00:52:06,65.16
2022-08-04 00:52:07,66.06
2022-08-04 00:52:08,64.55
2022-08-04 00:52:09,64.73
2022-08-04 00:52:10,65.5
2022-08-04 00:52:11,66.01
2022-08-04 00:52:12,65.3
2022-08-04 00:52:13,64.68
2022-08-04 00:52:14,65.18
2022-08-04 00:52:15,64.89
2022-08-04 00:52:16,65.34
2022-08-04 00:52:17,64.58
2022-08-04 00:52:18,65.01
2022-08-04 00:52:19,63.65
2022-08-04 00:52:20,64.77
2022-08-04 00:52:21,63.26
2022-08-04 00:52:22,61.43
2022-08-04 00:52:23,62.49
2022-08-04 00:52:24,62.32
2022-08-04 00:52:25,63.86
2022-08-04 00:52:26,63.36
2022-08-04 00:52:27,62.99
2022-08-04 00:52:28,63.45
2022-08-04 00:52:29,62.73
2022-08-04 00:52:30,61.79
2022-08-04 00:52:31,62.69
2022-08-04 00:52:32,61.42
2022-08-04 00:52:33,62.65
2022-08-04 00:52:34,62.74
2022-08-04 00:52:35,64.5
2022-08-04 00:52:36,62.34
2022-08-04 00:52:37,61.7
2022-08-04 00:52:38,60.27
2022-08-04 00:52:39,61.17
2022-08-04 00:52:40,63.67
2022-08-04 00:52:41,64.55
2022-08-04 00:52:42,62.65
2022-08-04 00:52:43,63.07
2022-08-04 00:52:44,64.6
2022-08-04 00:52:45,63.09
2022-08-04 00:52:46,63.18
2022-08-04 00:52:47,63.83
2022-08-04 00:52:48,65.18
2022-08-04 00:52:49,65.82
2022-08-04 00:52:50,65.45
2022-08-04 00:52:51,65.07
2022-08-04 00:52:52,64.53
2022-08-04 00:52:53,64.32
2022-08-04 00:52:54,66.6
2022-08-04 00:52:55,64.65
2022-08-04 00:52:56,65.29
2022-08-04 00:52:57,63.02
2022-08-04 00:52:58,63.88
2022-08-04 00:52:59,63.5
2022-08-04 00:53:00,62.43
2022-08-04 00:53:01,63.44
2022-08-04 00:53:02,65.81
2022-08-04 00:53:03,62.55
2022-08-04 00:53:04,65.38
2022-08-04 00:53:05,64.52
2022-08-04 00:53:06,65.7
2022-08-04 00:53:07,69.3
2022-08-04 00:53:08,65.98
2022-08-04 00:53:09,65.41
2022-08-04 00:53:10,62.81
2022-08-04 00:53:11,71.1
2022-08-04 00:53:12,70.93
2022-08-04 00:53:13,63.95
2022-08-04 00:53:14,68.98
2022-08-04 00:53:15,66.66
2022-08-04 00:53:17,62.72
2022-08-04 00:53:18,66.56
2022-08-04 00:53:19,63.51
2022-08-04 00:53:20,62.5
2022-08-04 00:53:21,60.14
2022-08-04 00:53:22,63.1
2022-08-04 00:53:23,64.33
2022-08-04 00:53:24,62.87
2022-08-04 00:53:25,62.61
2022-08-04 00:53:26,63.64
2022-08-04 00:53:27,63.23
2022-08-04 00:53:28,62.44
2022-08-04 00:53:29,65.83
2022-08-04 00:53:30,63.46
2022-08-04 00:53:31,64.54
2022-08-04 00:53:32,62.31
2022-08-04 00:53:33,63.84
2022-08-04 00:53:34,64.94
2022-08-04 00:53:35,65.63
2022-08-04 00:53:36,65.24
2022-08-04 00:53:37,66.0
2022-08-04 00:53:38,65.29
2022-08-04 00:53:39,67.71
2022-08-04 00:53:40,64.03
2022-08-04 00:53:41,64.85
2022-08-04 00:53:42,64.47
2022-08-04 00:53:43,63.04
2022-08-04 00:53:44,63.64
2022-08-04 00:53:45,63.28
2022-08-04 00:53:46,63.97
2022-08-04 00:53:47,62.5
2022-08-04 00:53:48,63.46
2022-08-04 00:53:49,63.62
2022-08-04 00:53:50,65.23
2022-08-04 00:53:51,63.99
2022-08-04 00:53:52,62.55
2022-08-04 00:53:53,60.61
2022-08-04 00:53:54,63.9
2022-08-04 00:53:55,62.85
2022-08-04 00:53:56,63.26
2022-08-04 00:53:57,64.39
2022-08-04 00:53:58,66.45
2022-08-04 00:53:59,65.57
2022-08-04 00:54:00,67.28
2022-08-04 00:54:01,69.33
2022-08-04 00:54:02,68.45
2022-08-04 00:54:03,66.64
2022-08-04 00:54:04,66.09
2022-08-04 00:54:05,65.36
2022-08-04 00:54:06,64.69
2022-08-04 00:54:07,65.25
2022-08-04 00:54:08,66.2
2022-08-04 00:54:09,65.74
2022-08-04 00:54:10,62.8
2022-08-04 00:54:11,64.61
2022-08-04 00:54:12,63.69
2022-08-04 00:54:13,65.06
2022-08-04 00:54:14,65.92
2022-08-04 00:54:15,69.33
2022-08-04 00:54:16,64.63
2022-08-04 00:54:17,65.52
2022-08-04 00:54:18,66.28
2022-08-04 00:54:19,64.57
2022-08-04 00:54:20,65.3
2022-08-04 00:54:21,63.68
2022-08-04 00:54:22,63.9
2022-08-04 00:54:23,66.84
2022-08-04 00:54:24,63.91
2022-08-04 00:54:25,68.13
2022-08-04 00:54:26,66.07
2022-08-04 00:54:28,66.43
2022-08-04 00:54:29,65.13
2022-08-04 00:54:30,65.08
2022-08-04 00:54:31,66.35
2022-08-04 00:54:32,63.99
2022-08-04 00:54:33,64.43
2022-08-04 00:54:34,64.98
2022-08-04 00:54:35,64.04
2022-08-04 00:54:36,64.61
2022-08-04 00:54:37,64.37
2022-08-04 00:54:38,65.53
2022-08-04 00:54:39,64.63
2022-08-04 00:54:40,63.74
2022-08-04 00:54:41,62.22
2022-08-04 00:54:42,63.03
2022-08-04 00:54:43,65.32
2022-08-04 00:54:44,64.86
2022-08-04 00:54:45,64.45
2022-08-04 00:54:46,64.37
2022-08-04 00:54:47,67.01
2022-08-04 00:54:48,66.34
2022-08-04 00:54:49,67.14
2022-08-04 00:54:50,65.22
2022-08-04 00:54:51,65.06
2022-08-04 00:54:52,64.93
2022-08-04 00:54:53,68.05
2022-08-04 00:54:54,66.28
2022-08-04 00:54:55,65.1
2022-08-04 00:54:56,63.9
2022-08-04 00:54:57,64.22
2022-08-04 00:54:58,66.38
2022-08-04 00:54:59,69.27
2022-08-04 00:55:00,65.92
2022-08-04 00:55:01,67.24
2022-08-04 00:55:02,64.52
2022-08-04 00:55:03,63.83
2022-08-04 00:55:04,65.15
2022-08-04 00:55:05,62.65
2022-08-04 00:55:06,63.82
2022-08-04 00:55:07,63.01
2022-08-04 00:55:08,64.42
2022-08-04 00:55:09,65.18
2022-08-04 00:55:10,65.33
2022-08-04 00:55:11,64.74
2022-08-04 00:55:12,61.84
2022-08-04 00:55:13,63.73
2022-08-04 00:55:14,63.55
2022-08-04 00:55:15,63.52
2022-08-04 00:55:16,64.08
2022-08-04 00:55:17,63.53
2022-08-04 00:55:18,64.2
2022-08-04 00:55:19,64.25
2022-08-04 00:55:20,63.96
2022-08-04 00:55:21,63.25
2022-08-04 00:55:22,64.51
2022-08-04 00:55:23,64.6
2022-08-04 00:55:24,63.84
2022-08-04 00:55:25,64.32
2022-08-04 00:55:26,64.35
2022-08-04 00:55:27,64.22
2022-08-04 00:55:28,65.71
2022-08-04 00:55:29,64.77
2022-08-04 00:55:30,64.23
2022-08-04 00:55:31,65.11
2022-08-04 00:55:32,63.89
2022-08-04 00:55:33,64.61
2022-08-04 00:55:34,64.56
2022-08-04 00:55:35,63.55
2022-08-04 00:55:36,64.72
2022-08-04 00:55:37,64.43
2022-08-04 00:55:38,64.32
2022-08-04 00:55:39,63.86
2022-08-04 00:55:40,63.2
2022-08-04 00:55:41,64.53
2022-08-04 00:55:42,65.41
2022-08-04 00:55:43,63.5
2022-08-04 00:55:44,63.37
2022-08-04 00:55:45,63.3
2022-08-04 00:55:46,61.33
2022-08-04 00:55:47,63.27
2022-08-04 00:55:48,64.32
2022-08-04 00:55:49,63.45
2022-08-04 00:55:50,61.81
2022-08-04 00:55:51,62.73
2022-08-04 00:55:52,62.95
2022-08-04 00:55:53,65.02
2022-08-04 00:55:54,65.29
2022-08-04 00:55:55,62.85
2022-08-04 00:55:56,63.79
2022-08-04 00:55:57,63.33
2022-08-04 00:55:59,62.15
2022-08-04 00:56:00,62.22
2022-08-04 00:56:01,62.2
2022-08-04 00:56:02,63.78
2022-08-04 00:56:03,61.52
2022-08-04 00:56:04,62.52
2022-08-04 00:56:05,64.07
2022-08-04 00:56:06,62.99
2022-08-04 00:56:07,61.08
2022-08-04 00:56:08,62.63
2022-08-04 00:56:09,64.75
2022-08-04 00:56:10,64.39
2022-08-04 00:56:11,64.93
2022-08-04 00:56:12,62.52
2022-08-04 00:56:13,63.71
2022-08-04 00:56:14,64.09
2022-08-04 00:56:15,65.47
2022-08-04 00:56:16,65.08
2022-08-04 00:56:17,64.31
2022-08-04 00:56:18,63.59
2022-08-04 00:56:19,62.99
2022-08-04 00:56:20,64.86
2022-08-04 00:56:21,63.96
2022-08-04 00:56:22,63.98
2022-08-04 00:56:23,64.82
2022-08-04 00:56:24,64.54
2022-08-04 00:56:25,66.22
2022-08-04 00:56:26,64.54
2022-08-04 00:56:27,64.24
2022-08-04 00:56:28,63.24
2022-08-04 00:56:29,62.94
2022-08-04 00:56:30,63.21
2022-08-04 00:56:31,63.25
2022-08-04 00:56:32,65.22
2022-08-04 00:56:33,66.11
2022-08-04 00:56:34,63.0
2022-08-04 00:56:35,65.48
2022-08-04 00:56:36,63.38
2022-08-04 00:56:37,65.01
2022-08-04 00:56:38,65.06
2022-08-04 00:56:39,64.9
2022-08-04 00:56:40,65.04
2022-08-04 00:56:41,62.23
2022-08-04 00:56:42,62.63
2022-08-04 00:56:43,64.29
2022-08-04 00:56:44,62.81
2022-08-04 00:56:45,64.19
2022-08-04 00:56:46,64.08
2022-08-04 00:56:47,62.38
2022-08-04 00:56:48,61.4
2022-08-04 00:56:49,62.33
2022-08-04 00:56:50,61.33
2022-08-04 00:56:51,66.94
2022-08-04 00:56:52,64.23
2022-08-04 00:56:53,63.53
2022-08-04 00:56:54,65.5
2022-08-04 00:56:55,68.29
2022-08-04 00:56:56,67.78
2022-08-04 00:56:57,63.63
2022-08-04 00:56:58,64.49
2022-08-04 00:56:59,65.6
2022-08-04 00:57:00,66.28
2022-08-04 00:57:01,67.58
2022-08-04 00:57:02,63.91
2022-08-04 00:57:03,65.64
2022-08-04 00:57:04,64.68
2022-08-04 00:57:05,63.87
2022-08-04 00:57:06,63.05
2022-08-04 00:57:07,64.27
2022-08-04 00:57:08,65.02
2022-08-04 00:57:09,63.42
2022-08-04 00:57:10,63.63
2022-08-04 00:57:11,62.11
2022-08-04 00:57:12,62.72
2022-08-04 00:57:13,63.86
2022-08-04 00:57:14,63.23
2022-08-04 00:57:15,63.6
2022-08-04 00:57:16,61.87
2022-08-04 00:57:17,63.13
2022-08-04 00:57:18,64.66
2022-08-04 00:57:19,63.14
2022-08-04 00:57:20,66.54
2022-08-04 00:57:21,63.06
2022-08-04 00:57:22,63.79
2022-08-04 00:57:23,64.42
2022-08-04 00:57:24,64.29
2022-08-04 00:57:25,63.48
2022-08-04 00:57:26,62.05
2022-08-04 00:57:27,62.43
2022-08-04 00:57:28,65.17
2022-08-04 00:57:30,64.2
2022-08-04 00:57:31,63.67
2022-08-04 00:57:32,63.85
2022-08-04 00:57:33,64.52
2022-08-04 00:57:34,65.08
2022-08-04 00:57:35,62.85
2022-08-04 00:57:36,62.83
2022-08-04 00:57:37,63.96
2022-08-04 00:57:38,63.72
2022-08-04 00:57:39,62.14
2022-08-04 00:57:40,62.75
2022-08-04 00:57:41,65.21
2022-08-04 00:57:42,65.06
2022-08-04 00:57:43,65.14
2022-08-04 00:57:44,64.12
2022-08-04 00:57:45,63.22
2022-08-04 00:57:46,63.12
2022-08-04 00:57:47,64.36
2022-08-04 00:57:48,64.76
2022-08-04 00:57:49,63.31
2022-08-04 00:57:50,64.14
2022-08-04 00:57:51,63.48
2022-08-04 00:57:52,65.53
2022-08-04 00:57:53,64.21
2022-08-04 00:57:54,62.04
2022-08-04 00:57:55,61.51
2022-08-04 00:57:56,62.41
2022-08-04 00:57:57,63.47
2022-08-04 00:57:58,61.45
2022-08-04 00:57:59,61.44
2022-08-04 00:58:00,61.25
2022-08-04 00:58:01,62.82
2022-08-04 00:58:02,61.36
2022-08-04 00:58:03,63.87
2022-08-04 00:58:04,62.81
2022-08-04 00:58:05,62.69
2022-08-04 00:58:06,61.52
2022-08-04 00:58:07,61.8
2022-08-04 00:58:08,64.05
2022-08-04 00:58:09,62.22
2022-08-04 00:58:10,63.19
2022-08-04 00:58:11,62.39
2022-08-04 00:58:12,62.77
2022-08-04 00:58:13,62.64
2022-08-04 00:58:14,65.26
2022-08-04 00:58:15,64.57
2022-08-04 00:58:16,63.55
2022-08-04 00:58:17,65.02
2022-08-04 00:58:18,65.25
2022-08-04 00:58:19,63.72
2022-08-04 00:58:20,64.52
2022-08-04 00:58:21,62.56
2022-08-04 00:58:22,62.91
2022-08-04 00:58:23,62.33
2022-08-04 00:58:24,62.8
2022-08-04 00:58:25,61.73
2022-08-04 00:58:26,63.55
2022-08-04 00:58:27,62.47
2022-08-04 00:58:28,63.94
2022-08-04 00:58:29,64.87
2022-08-04 00:58:30,62.92
2022-08-04 00:58:31,65.61
2022-08-04 00:58:32,64.4
2022-08-04 00:58:33,63.91
2022-08-04 00:58:34,65.21
2022-08-04 00:58:35,63.86
2022-08-04 00:58:36,64.35
2022-08-04 00:58:37,65.08
2022-08-04 00:58:38,66.02
2022-08-04 00:58:39,65.41
2022-08-04 00:58:40,62.99
2022-08-04 00:58:41,63.97
2022-08-04 00:58:42,63.32
2022-08-04 00:58:43,62.41
2022-08-04 00:58:44,62.39
2022-08-04 00:58:45,62.95
2022-08-04 00:58:46,64.97
2022-08-04 00:58:47,61.33
2022-08-04 00:58:48,62.51
2022-08-04 00:58:49,63.48
2022-08-04 00:58:50,62.94
2022-08-04 00:58:51,63.09
2022-08-04 00:58:52,62.93
2022-08-04 00:58:53,63.27
2022-08-04 00:58:54,63.84
2022-08-04 00:58:55,62.96
2022-08-04 00:58:56,64.6
2022-08-04 00:58:57,64.14
2022-08-04 00:58:58,65.42
2022-08-04 00:58:59,63.36
2022-08-04 00:59:00,63.31
2022-08-04 00:59:01,64.27
2022-08-04 00:59:02,64.68
2022-08-04 00:59:03,63.91
2022-08-04 00:59:04,63.4
2022-08-04 00:59:05,61.87
2022-08-04 00:59:06,66.29
2022-08-04 00:59:07,65.18
2022-08-04 00:59:08,64.18
2022-08-04 00:59:09,64.22
2022-08-04 00:59:11,63.27
2022-08-04 00:59:12,64.87
2022-08-04 00:59:13,65.25
2022-08-04 00:59:14,65.12
2022-08-04 00:59:15,63.47
2022-08-04 00:59:16,64.05
2022-08-04 00:59:17,64.31
2022-08-04 00:59:18,64.52
2022-08-04 00:59:19,62.56
2022-08-04 00:59:20,61.93
2022-08-04 00:59:21,62.51
2022-08-04 00:59:22,65.46
2022-08-04 00:59:23,60.76
2022-08-04 00:59:24,61.76
2022-08-04 00:59:25,63.23
2022-08-04 00:59:26,61.0
2022-08-04 00:59:27,60.25
2022-08-04 00:59:28,60.83
2022-08-04 00:59:29,61.96
2022-08-04 00:59:30,60.97
2022-08-04 00:59:31,61.48
2022-08-04 00:59:32,61.77
2022-08-04 00:59:33,63.19
2022-08-04 00:59:34,61.71
2022-08-04 00:59:35,61.44
2022-08-04 00:59:36,63.93
2022-08-04 00:59:37,61.29
2022-08-04 00:59:38,61.02
2022-08-04 00:59:39,62.27
2022-08-04 00:59:40,63.4
2022-08-04 00:59:41,62.4
2022-08-04 00:59:42,61.06
2022-08-04 00:59:43,62.26
2022-08-04 00:59:44,63.58
2022-08-04 00:59:45,62.91
2022-08-04 00:59:46,62.22
2022-08-04 00:59:47,60.63
2022-08-04 00:59:48,66.25
2022-08-04 00:59:49,62.72
2022-08-04 00:59:50,62.73
2022-08-04 00:59:51,62.87
2022-08-04 00:59:52,63.02
2022-08-04 00:59:53,63.34
2022-08-04 00:59:54,65.42
2022-08-04 00:59:55,60.08
2022-08-04 00:59:56,61.06
2022-08-04 00:59:57,60.64
2022-08-04 00:59:58,61.2
2022-08-04 00:59:59,62.37
2022-08-04 01:00:00,61.82
2022-08-04 01:00:01,59.87
2022-08-04 01:00:02,60.14
2022-08-04 01:00:03,59.6
2022-08-04 01:00:04,61.17
2022-08-04 01:00:05,61.81
2022-08-04 01:00:06,59.08
2022-08-04 01:00:07,60.24
2022-08-04 01:00:08,62.63
2022-08-04 01:00:09,61.91
2022-08-04 01:00:10,61.22
2022-08-04 01:00:11,61.78
2022-08-04 01:00:12,60.67
2022-08-04 01:00:13,59.89
2022-08-04 01:00:14,60.45
2022-08-04 01:00:15,59.24
2022-08-04 01:00:16,60.97
2022-08-04 01:00:17,62.62
2022-08-04 01:00:18,63.13
2022-08-04 01:00:19,61.64
2022-08-04 01:00:20,61.54
2022-08-04 01:00:21,61.97
2022-08-04 01:00:22,62.01
2022-08-04 01:00:23,61.77
2022-08-04 01:00:24,62.15
2022-08-04 01:00:25,63.7
2022-08-04 01:00:26,61.78
2022-08-04 01:00:27,61.7
2022-08-04 01:00:28,59.42
2022-08-04 01:00:29,61.36
2022-08-04 01:00:30,60.65
2022-08-04 01:00:31,60.37
2022-08-04 01:00:32,62.39
2022-08-04 01:00:33,62.46
2022-08-04 01:00:34,62.35
2022-08-04 01:00:35,62.2
2022-08-04 01:00:36,59.73
2022-08-04 01:00:37,61.78
2022-08-04 01:00:38,62.75
2022-08-04 01:00:39,64.19
2022-08-04 01:00:40,64.2
2022-08-04 01:00:42,63.59
2022-08-04 01:00:43,63.16
2022-08-04 01:00:44,62.59
2022-08-04 01:00:45,62.02
2022-08-04 01:00:46,64.47
2022-08-04 01:00:47,64.69
2022-08-04 01:00:48,64.12
2022-08-04 01:00:49,63.75
2022-08-04 01:00:50,63.61
2022-08-04 01:00:51,64.39
2022-08-04 01:00:52,64.38
2022-08-04 01:00:53,62.7
2022-08-04 01:00:54,60.66
2022-08-04 01:00:55,59.72
2022-08-04 01:00:56,58.56
2022-08-04 01:00:57,61.06
2022-08-04 01:00:58,60.27
2022-08-04 01:00:59,60.9
2022-08-04 01:01:00,59.87
2022-08-04 01:01:01,60.47
2022-08-04 01:01:02,62.34
2022-08-04 01:01:03,62.22
2022-08-04 01:01:04,62.07
2022-08-04 01:01:05,61.23
2022-08-04 01:01:06,61.49
2022-08-04 01:01:07,60.9
2022-08-04 01:01:08,60.94
2022-08-04 01:01:09,60.85
2022-08-04 01:01:10,61.8
2022-08-04 01:01:11,64.49
2022-08-04 01:01:12,63.43
2022-08-04 01:01:13,63.14
2022-08-04 01:01:14,62.99
2022-08-04 01:01:15,63.04
2022-08-04 01:01:16,61.57
2022-08-04 01:01:17,63.11
2022-08-04 01:01:18,62.37
2022-08-04 01:01:19,63.19
2022-08-04 01:01:20,63.76
2022-08-04 01:01:21,64.06
2022-08-04 01:01:22,63.31
2022-08-04 01:01:23,63.94
2022-08-04 01:01:24,63.82
2022-08-04 01:01:25,65.38
2022-08-04 01:01:26,66.47
2022-08-04 01:01:27,66.51
2022-08-04 01:01:28,65.96
2022-08-04 01:01:29,66.85
2022-08-04 01:01:30,64.2
2022-08-04 01:01:31,63.23
2022-08-04 01:01:32,64.14
2022-08-04 01:01:33,62.27
2022-08-04 01:01:34,63.86
2022-08-04 01:01:35,66.41
2022-08-04 01:01:36,67.1
2022-08-04 01:01:37,64.34
2022-08-04 01:01:38,65.36
2022-08-04 01:01:39,63.76
2022-08-04 01:01:40,67.05
2022-08-04 01:01:41,67.42
2022-08-04 01:01:42,63.96
2022-08-04 01:01:43,67.61
2022-08-04 01:01:44,68.63
2022-08-04 01:01:45,66.35
2022-08-04 01:01:46,65.86
2022-08-04 01:01:47,65.12
2022-08-04 01:01:48,65.0
2022-08-04 01:01:49,63.29
2022-08-04 01:01:50,64.76
2022-08-04 01:01:51,62.33
2022-08-04 01:01:52,62.29
2022-08-04 01:01:53,62.45
2022-08-04 01:01:54,61.49
2022-08-04 01:01:55,61.71
2022-08-04 01:01:56,62.1
2022-08-04 01:01:57,62.48
2022-08-04 01:01:58,63.39
2022-08-04 01:01:59,63.13
2022-08-04 01:02:00,63.04
2022-08-04 01:02:01,64.39
2022-08-04 01:02:02,63.14
2022-08-04 01:02:03,63.29
2022-08-04 01:02:04,64.39
2022-08-04 01:02:05,62.71
2022-08-04 01:02:06,64.3
2022-08-04 01:02:07,65.45
2022-08-04 01:02:08,61.13
2022-08-04 01:02:09,61.4
2022-08-04 01:02:10,61.43
2022-08-04 01:02:11,63.25
2022-08-04 01:02:12,62.81
2022-08-04 01:02:13,64.24
2022-08-04 01:02:14,64.3
2022-08-04 01:02:15,63.69
2022-08-04 01:02:16,64.02
2022-08-04 01:02:17,64.32
2022-08-04 01:02:18,64.32
2022-08-04 01:02:19,63.21
2022-08-04 01:02:20,63.35
2022-08-04 01:02:21,61.75
2022-08-04 01:02:23,62.16
2022-08-04 01:02:24,62.03
2022-08-04 01:02:25,63.75
2022-08-04 01:02:26,63.17
2022-08-04 01:02:27,64.56
2022-08-04 01:02:28,64.3
2022-08-04 01:02:29,63.22
2022-08-04 01:02:30,61.26
2022-08-04 01:02:31,61.8
2022-08-04 01:02:32,65.32
2022-08-04 01:02:33,64.6
2022-08-04 01:02:34,65.87
2022-08-04 01:02:35,62.91
2022-08-04 01:02:36,63.63
2022-08-04 01:02:37,64.0
2022-08-04 01:02:38,62.88
2022-08-04 01:02:39,63.54
2022-08-04 01:02:40,62.0
2022-08-04 01:02:41,65.51
2022-08-04 01:02:42,67.9
2022-08-04 01:02:43,63.8
2022-08-04 01:02:44,65.57
2022-08-04 01:02:45,63.94
2022-08-04 01:02:46,65.23
2022-08-04 01:02:47,68.39
2022-08-04 01:02:48,65.1
2022-08-04 01:02:49,62.6
2022-08-04 01:02:50,61.17
2022-08-04 01:02:51,60.78
2022-08-04 01:02:52,60.56
2022-08-04 01:02:53,62.7
2022-08-04 01:02:54,67.38
2022-08-04 01:02:55,65.62
2022-08-04 01:02:56,65.16
2022-08-04 01:02:57,65.41
2022-08-04 01:02:58,62.04
2022-08-04 01:02:59,64.75
2022-08-04 01:03:00,64.91
2022-08-04 01:03:01,63.41
2022-08-04 01:03:02,64.36
2022-08-04 01:03:03,63.45
2022-08-04 01:03:04,65.24
2022-08-04 01:03:05,63.52
2022-08-04 01:03:06,63.18
2022-08-04 01:03:07,64.59
2022-08-04 01:03:08,64.25
2022-08-04 01:03:09,65.4
2022-08-04 01:03:10,64.28
2022-08-04 01:03:11,64.44
2022-08-04 01:03:12,64.66
2022-08-04 01:03:13,64.24
2022-08-04 01:03:14,64.78
2022-08-04 01:03:15,64.51
2022-08-04 01:03:16,64.77
2022-08-04 01:03:17,63.78
2022-08-04 01:03:18,63.81
2022-08-04 01:03:19,63.8
2022-08-04 01:03:20,63.73
2022-08-04 01:03:21,62.22
2022-08-04 01:03:22,62.43
2022-08-04 01:03:23,62.87
2022-08-04 01:03:24,62.09
2022-08-04 01:03:25,62.45
2022-08-04 01:03:26,62.89
2022-08-04 01:03:27,64.15
2022-08-04 01:03:28,63.26
2022-08-04 01:03:29,63.53
2022-08-04 01:03:30,64.19
2022-08-04 01:03:31,62.53
2022-08-04 01:03:32,63.33
2022-08-04 01:03:33,63.0
2022-08-04 01:03:34,63.55
2022-08-04 01:03:35,62.84
2022-08-04 01:03:36,61.54
2022-08-04 01:03:37,61.32
2022-08-04 01:03:38,61.63
2022-08-04 01:03:39,62.7
2022-08-04 01:03:40,64.01
2022-08-04 01:03:41,62.02
2022-08-04 01:03:42,63.54
2022-08-04 01:03:44,63.71
2022-08-04 01:03:45,62.52
2022-08-04 01:03:46,62.89
2022-08-04 01:03:47,63.69
2022-08-04 01:03:48,62.76
2022-08-04 01:03:49,64.33
2022-08-04 01:03:50,64.44
2022-08-04 01:03:51,62.65
2022-08-04 01:03:52,62.18
2022-08-04 01:03:53,64.12
2022-08-04 01:03:54,61.53
2022-08-04 01:03:55,63.3
2022-08-04 01:03:56,62.75
2022-08-04 01:03:57,61.83
2022-08-04 01:03:58,60.74
2022-08-04 01:03:59,64.23
2022-08-04 01:04:00,64.15
2022-08-04 01:04:01,64.12
2022-08-04 01:04:02,63.93
2022-08-04 01:04:03,63.4
2022-08-04 01:04:04,62.77
2022-08-04 01:04:05,61.53
2022-08-04 01:04:06,62.9
2022-08-04 01:04:07,63.86
2022-08-04 01:04:08,60.38
2022-08-04 01:04:09,62.13
2022-08-04 01:04:10,65.55
2022-08-04 01:04:11,61.53
2022-08-04 01:04:12,62.11
2022-08-04 01:04:13,63.99
2022-08-04 01:04:14,64.53
2022-08-04 01:04:15,64.75
2022-08-04 01:04:16,63.22
2022-08-04 01:04:17,66.83
2022-08-04 01:04:18,62.89
2022-08-04 01:04:19,66.52
2022-08-04 01:04:20,66.72
2022-08-04 01:04:21,64.45
2022-08-04 01:04:22,65.49
2022-08-04 01:04:23,66.72
2022-08-04 01:04:24,65.3
2022-08-04 01:04:25,65.5
2022-08-04 01:04:26,64.02
2022-08-04 01:04:27,64.85
2022-08-04 01:04:28,64.91
2022-08-04 01:04:29,65.0
2022-08-04 01:04:30,66.09
2022-08-04 01:04:31,64.47
2022-08-04 01:04:32,65.48
2022-08-04 01:04:33,64.45
2022-08-04 01:04:34,64.49
2022-08-04 01:04:35,64.17
2022-08-04 01:04:36,63.74
2022-08-04 01:04:37,64.78
2022-08-04 01:04:38,63.75
2022-08-04 01:04:39,64.59
2022-08-04 01:04:40,63.53
2022-08-04 01:04:41,65.56
2022-08-04 01:04:42,64.1
2022-08-04 01:04:43,65.49
2022-08-04 01:04:44,64.51
2022-08-04 01:04:45,65.76
2022-08-04 01:04:46,67.41
2022-08-04 01:04:47,67.48
2022-08-04 01:04:48,65.55
2022-08-04 01:04:49,63.46
2022-08-04 01:04:50,65.81
2022-08-04 01:04:51,63.29
2022-08-04 01:04:52,65.63
2022-08-04 01:04:53,67.0
2022-08-04 01:04:54,64.77
2022-08-04 01:04:55,63.5
2022-08-04 01:04:56,66.79
2022-08-04 01:04:57,63.16
2022-08-04 01:04:58,62.2
2022-08-04 01:04:59,65.25
2022-08-04 01:05:00,66.46
2022-08-04 01:05:01,65.31
2022-08-04 01:05:02,64.7
2022-08-04 01:05:03,64.76
2022-08-04 01:05:04,63.69
2022-08-04 01:05:05,62.75
2022-08-04 01:05:06,63.23
2022-08-04 01:05:07,62.5
2022-08-04 01:05:08,61.62
2022-08-04 01:05:09,61.68
2022-08-04 01:05:10,63.71
2022-08-04 01:05:11,64.96
2022-08-04 01:05:12,62.98
2022-08-04 01:05:13,62.3
2022-08-04 01:05:15,65.46
2022-08-04 01:05:16,65.73
2022-08-04 01:05:17,64.73
2022-08-04 01:05:18,64.67
2022-08-04 01:05:19,68.78
2022-08-04 01:05:20,62.06
2022-08-04 01:05:21,61.2
2022-08-04 01:05:22,63.53
2022-08-04 01:05:23,62.89
2022-08-04 01:05:24,67.71
2022-08-04 01:05:25,66.6
2022-08-04 01:05:26,69.7
2022-08-04 01:05:27,63.12
2022-08-04 01:05:28,61.29
2022-08-04 01:05:29,61.66
2022-08-04 01:05:30,60.47
2022-08-04 01:05:31,66.18
2022-08-04 01:05:32,63.78
2022-08-04 01:05:33,62.01
2022-08-04 01:05:34,66.25
2022-08-04 01:05:35,64.04
2022-08-04 01:05:36,64.22
2022-08-04 01:05:37,67.37
2022-08-04 01:05:38,62.6
2022-08-04 01:05:39,65.82
2022-08-04 01:05:40,67.51
2022-08-04 01:05:41,67.95
2022-08-04 01:05:42,65.76
2022-08-04 01:05:43,64.55
2022-08-04 01:05:44,63.41
2022-08-04 01:05:45,64.15
2022-08-04 01:05:46,64.1
2022-08-04 01:05:47,65.88
2022-08-04 01:05:48,65.34
2022-08-04 01:05:49,64.24
2022-08-04 01:05:50,64.21
2022-08-04 01:05:51,64.39
2022-08-04 01:05:52,62.63
2022-08-04 01:05:53,63.71
2022-08-04 01:05:54,63.1
2022-08-04 01:05:55,63.0
2022-08-04 01:05:56,67.42
2022-08-04 01:05:57,66.89
2022-08-04 01:05:58,64.22
2022-08-04 01:05:59,63.01
2022-08-04 01:06:00,62.57
2022-08-04 01:06:01,62.66
2022-08-04 01:06:02,62.03
2022-08-04 01:06:03,63.92
2022-08-04 01:06:04,64.03
2022-08-04 01:06:05,63.87
2022-08-04 01:06:06,61.88
2022-08-04 01:06:07,62.13
2022-08-04 01:06:08,64.28
2022-08-04 01:06:09,64.47
2022-08-04 01:06:10,64.85
2022-08-04 01:06:11,62.42
2022-08-04 01:06:12,61.7
2022-08-04 01:06:13,62.65
2022-08-04 01:06:14,63.58
2022-08-04 01:06:15,63.68
2022-08-04 01:06:16,63.38
2022-08-04 01:06:17,63.66
2022-08-04 01:06:18,64.62
2022-08-04 01:06:19,66.62
2022-08-04 01:06:20,66.5
2022-08-04 01:06:21,68.07
2022-08-04 01:06:22,65.68
2022-08-04 01:06:23,64.38
2022-08-04 01:06:24,64.69
2022-08-04 01:06:25,62.33
2022-08-04 01:06:26,63.46
2022-08-04 01:06:27,66.72
2022-08-04 01:06:28,66.34
2022-08-04 01:06:29,66.74
2022-08-04 01:06:30,66.52
2022-08-04 01:06:31,69.09
2022-08-04 01:06:32,65.43
2022-08-04 01:06:33,66.53
2022-08-04 01:06:34,69.32
2022-08-04 01:06:35,67.62
2022-08-04 01:06:36,66.45
2022-08-04 01:06:37,63.23
2022-08-04 01:06:38,66.57
2022-08-04 01:06:39,62.86
2022-08-04 01:06:40,64.49
2022-08-04 01:06:41,64.57
2022-08-04 01:06:42,65.61
2022-08-04 01:06:43,65.39
2022-08-04 01:06:44,65.78
2022-08-04 01:06:46,65.54
2022-08-04 01:06:47,64.0
2022-08-04 01:06:48,64.35
2022-08-04 01:06:49,65.53
2022-08-04 01:06:50,64.9
2022-08-04 01:06:51,64.82
2022-08-04 01:06:52,68.28
2022-08-04 01:06:53,70.24
2022-08-04 01:06:54,70.05
2022-08-04 01:06:55,67.05
2022-08-04 01:06:56,67.89
2022-08-04 01:06:57,67.25
2022-08-04 01:06:58,65.91
2022-08-04 01:06:59,66.2
2022-08-04 01:07:00,66.0
2022-08-04 01:07:01,67.37
2022-08-04 01:07:02,64.95
2022-08-04 01:07:03,62.83
2022-08-04 01:07:04,63.55
2022-08-04 01:07:05,63.16
2022-08-04 01:07:06,63.16
2022-08-04 01:07:07,64.65
2022-08-04 01:07:08,65.09
2022-08-04 01:07:09,64.54
2022-08-04 01:07:10,63.49
2022-08-04 01:07:11,64.87
2022-08-04 01:07:12,64.11
2022-08-04 01:07:13,65.3
2022-08-04 01:07:14,66.82
2022-08-04 01:07:15,64.46
2022-08-04 01:07:16,64.02
2022-08-04 01:07:17,67.13
2022-08-04 01:07:18,65.68
2022-08-04 01:07:19,63.12
2022-08-04 01:07:20,64.11
2022-08-04 01:07:21,64.01
2022-08-04 01:07:22,68.39
2022-08-04 01:07:23,64.72
2022-08-04 01:07:24,64.95
2022-08-04 01:07:25,66.56
2022-08-04 01:07:26,64.26
2022-08-04 01:07:27,63.97
2022-08-04 01:07:28,65.56
2022-08-04 01:07:29,65.81
2022-08-04 01:07:30,63.15
2022-08-04 01:07:31,65.58
2022-08-04 01:07:32,67.62
2022-08-04 01:07:33,66.61
2022-08-04 01:07:34,66.36
2022-08-04 01:07:35,68.14
2022-08-04 01:07:36,66.77
2022-08-04 01:07:37,66.31
2022-08-04 01:07:38,66.89
2022-08-04 01:07:39,65.7
2022-08-04 01:07:40,65.32
2022-08-04 01:07:41,64.69
2022-08-04 01:07:42,65.93
2022-08-04 01:07:43,65.66
2022-08-04 01:07:44,65.62
2022-08-04 01:07:45,65.41
2022-08-04 01:07:46,68.11
2022-08-04 01:07:47,67.87
2022-08-04 01:07:48,65.53
2022-08-04 01:07:49,64.72
2022-08-04 01:07:50,63.96
2022-08-04 01:07:51,69.75
2022-08-04 01:07:52,72.41
2022-08-04 01:07:53,66.26
2022-08-04 01:07:54,65.99
2022-08-04 01:07:55,66.52
2022-08-04 01:07:57,69.97
2022-08-04 01:07:58,69.6
2022-08-04 01:07:59,65.73
2022-08-04 01:08:00,65.65
2022-08-04 01:08:01,64.4
2022-08-04 01:08:02,62.92
2022-08-04 01:08:03,67.23
2022-08-04 01:08:04,66.57
2022-08-04 01:08:05,64.77
2022-08-04 01:08:06,66.45
2022-08-04 01:08:07,66.59
2022-08-04 01:08:08,65.93
2022-08-04 01:08:09,65.35
2022-08-04 01:08:10,62.34
2022-08-04 01:08:11,63.37
2022-08-04 01:08:12,66.21
2022-08-04 01:08:13,65.42
2022-08-04 01:08:14,64.37
2022-08-04 01:08:15,65.93
2022-08-04 01:08:16,61.64
2022-08-04 01:08:17,64.52
2022-08-04 01:08:18,63.3
2022-08-04 01:08:19,63.62
2022-08-04 01:08:20,65.37
2022-08-04 01:08:21,64.01
2022-08-04 01:08:22,63.91
2022-08-04 01:08:23,65.18
2022-08-04 01:08:24,64.18
2022-08-04 01:08:25,65.09
2022-08-04 01:08:26,64.88
2022-08-04 01:08:27,63.54
2022-08-04 01:08:28,62.65
2022-08-04 01:08:29,63.22
2022-08-04 01:08:30,62.96
2022-08-04 01:08:31,59.83
2022-08-04 01:08:32,60.16
2022-08-04 01:08:33,61.04
2022-08-04 01:08:34,63.56
2022-08-04 01:08:35,62.34
2022-08-04 01:08:36,63.06
2022-08-04 01:08:37,62.58
2022-08-04 01:08:38,64.4
2022-08-04 01:08:39,66.36
2022-08-04 01:08:40,65.42
2022-08-04 01:08:41,65.64
2022-08-04 01:08:42,65.5
2022-08-04 01:08:43,63.05
2022-08-04 01:08:44,63.21
2022-08-04 01:08:45,65.38
2022-08-04 01:08:46,62.61
2022-08-04 01:08:47,63.25
2022-08-04 01:08:48,63.87
2022-08-04 01:08:49,64.79
2022-08-04 01:08:50,62.88
2022-08-04 01:08:51,62.76
2022-08-04 01:08:52,66.02
2022-08-04 01:08:53,64.44
2022-08-04 01:08:54,65.81
2022-08-04 01:08:55,65.61
2022-08-04 01:08:56,69.46
2022-08-04 01:08:57,64.38
2022-08-04 01:08:58,64.89
2022-08-04 01:08:59,64.6
2022-08-04 01:09:00,64.43
2022-08-04 01:09:01,63.03
2022-08-04 01:09:02,62.72
2022-08-04 01:09:03,62.17
2022-08-04 01:09:04,63.3
2022-08-04 01:09:05,66.28
2022-08-04 01:09:06,64.19
2022-08-04 01:09:07,63.58
2022-08-04 01:09:08,63.4
2022-08-04 01:09:09,69.81
2022-08-04 01:09:10,71.34
2022-08-04 01:09:11,66.54
2022-08-04 01:09:12,64.47
2022-08-04 01:09:13,64.86
2022-08-04 01:09:14,67.98
2022-08-04 01:09:15,68.27
2022-08-04 01:09:16,65.9
2022-08-04 01:09:17,64.48
2022-08-04 01:09:18,64.99
2022-08-04 01:09:19,68.32
2022-08-04 01:09:20,67.8
2022-08-04 01:09:21,67.61
2022-08-04 01:09:22,66.31
2022-08-04 01:09:23,64.9
2022-08-04 01:09:24,64.96
2022-08-04 01:09:26,66.2
2022-08-04 01:09:27,66.02
2022-08-04 01:09:28,64.19
2022-08-04 01:09:29,64.95
2022-08-04 01:09:30,66.4
2022-08-04 01:09:31,67.94
2022-08-04 01:09:32,68.34
2022-08-04 01:09:33,66.86
2022-08-04 01:09:34,65.85
2022-08-04 01:09:35,67.45
2022-08-04 01:09:36,67.72
2022-08-04 01:09:37,65.55
2022-08-04 01:09:38,66.08
2022-08-04 01:09:39,66.53
2022-08-04 01:09:40,66.84
2022-08-04 01:09:41,64.5
2022-08-04 01:09:42,64.89
2022-08-04 01:09:43,63.67
2022-08-04 01:09:44,63.47
2022-08-04 01:09:45,64.27
2022-08-04 01:09:46,64.49
2022-08-04 01:09:47,64.82
2022-08-04 01:09:48,62.61
2022-08-04 01:09:49,65.45
2022-08-04 01:09:50,63.62
2022-08-04 01:09:51,64.61
2022-08-04 01:09:52,63.32
2022-08-04 01:09:53,65.46
2022-08-04 01:09:54,65.83
2022-08-04 01:09:55,65.42
2022-08-04 01:09:56,63.57
2022-08-04 01:09:57,65.28
2022-08-04 01:09:58,64.32
2022-08-04 01:09:59,62.95
2022-08-04 01:10:00,63.48
2022-08-04 01:10:01,66.02
2022-08-04 01:10:02,64.1
2022-08-04 01:10:03,65.72
2022-08-04 01:10:04,65.02
2022-08-04 01:10:05,63.85
2022-08-04 01:10:06,65.74
2022-08-04 01:10:07,64.82
2022-08-04 01:10:08,65.76
2022-08-04 01:10:09,65.15
2022-08-04 01:10:10,62.7
2022-08-04 01:10:11,63.62
2022-08-04 01:10:12,65.56
2022-08-04 01:10:13,64.9
2022-08-04 01:10:14,63.59
2022-08-04 01:10:15,63.68
2022-08-04 01:10:16,63.66
2022-08-04 01:10:17,64.14
2022-08-04 01:10:18,61.76
2022-08-04 01:10:19,65.05
2022-08-04 01:10:20,63.69
2022-08-04 01:10:21,63.04
2022-08-04 01:10:22,63.55
2022-08-04 01:10:23,63.13
2022-08-04 01:10:24,63.12
2022-08-04 01:10:25,65.97
2022-08-04 01:10:26,64.58
2022-08-04 01:10:27,62.89
2022-08-04 01:10:28,62.69
2022-08-04 01:10:29,65.34
2022-08-04 01:10:30,64.55
2022-08-04 01:10:31,61.98
2022-08-04 01:10:32,62.78
2022-08-04 01:10:33,63.66
2022-08-04 01:10:34,64.77
2022-08-04 01:10:35,64.31
2022-08-04 01:10:36,63.28
2022-08-04 01:10:37,65.93
2022-08-04 01:10:38,64.23
2022-08-04 01:10:39,64.87
2022-08-04 01:10:40,67.77
2022-08-04 01:10:41,63.81
2022-08-04 01:10:42,62.3
2022-08-04 01:10:43,63.85
2022-08-04 01:10:44,61.2
2022-08-04 01:10:45,61.76
2022-08-04 01:10:46,63.69
2022-08-04 01:10:47,63.13
2022-08-04 01:10:48,64.06
2022-08-04 01:10:49,63.3
2022-08-04 01:10:50,63.49
2022-08-04 01:10:51,63.37
2022-08-04 01:10:52,64.18
2022-08-04 01:10:53,65.26
2022-08-04 01:10:54,64.8
2022-08-04 01:10:55,63.76
2022-08-04 01:10:56,62.77
2022-08-04 01:10:58,61.58
2022-08-04 01:10:59,61.61
2022-08-04 01:11:00,61.44
2022-08-04 01:11:01,61.19
2022-08-04 01:11:02,61.43
2022-08-04 01:11:03,61.47
2022-08-04 01:11:04,61.63
2022-08-04 01:11:05,62.87
2022-08-04 01:11:06,65.06
2022-08-04 01:11:07,64.31
2022-08-04 01:11:08,64.25
2022-08-04 01:11:09,62.87
2022-08-04 01:11:10,63.2
2022-08-04 01:11:11,62.29
2022-08-04 01:11:12,59.24
2022-08-04 01:11:13,61.87
2022-08-04 01:11:14,60.83
2022-08-04 01:11:15,62.25
2022-08-04 01:11:16,62.87
2022-08-04 01:11:17,63.98
2022-08-04 01:11:18,64.15
2022-08-04 01:11:19,62.79
2022-08-04 01:11:20,62.43
2022-08-04 01:11:21,60.69
2022-08-04 01:11:22,60.46
2022-08-04 01:11:23,61.41
2022-08-04 01:11:24,63.7
2022-08-04 01:11:25,62.57
2022-08-04 01:11:26,61.79
2022-08-04 01:11:27,61.27
2022-08-04 01:11:28,63.22
2022-08-04 01:11:29,63.67
2022-08-04 01:11:30,63.61
2022-08-04 01:11:31,63.82
2022-08-04 01:11:32,61.89
2022-08-04 01:11:33,62.17
2022-08-04 01:11:34,62.24
2022-08-04 01:11:35,63.14
2022-08-04 01:11:36,62.02
2022-08-04 01:11:37,62.47
2022-08-04 01:11:38,61.2
2022-08-04 01:11:39,61.06
2022-08-04 01:11:40,63.46
2022-08-04 01:11:41,60.61
2022-08-04 01:11:42,62.68
2022-08-04 01:11:43,62.6
2022-08-04 01:11:44,66.5
2022-08-04 01:11:45,62.83
2022-08-04 01:11:46,60.72
2022-08-04 01:11:47,60.95
2022-08-04 01:11:48,60.92
2022-08-04 01:11:49,60.44
2022-08-04 01:11:50,58.92
2022-08-04 01:11:51,59.42
2022-08-04 01:11:52,59.45
2022-08-04 01:11:53,58.82
2022-08-04 01:11:54,58.43
2022-08-04 01:11:55,59.71
2022-08-04 01:11:56,63.23
2022-08-04 01:11:57,63.43
2022-08-04 01:11:58,62.32
2022-08-04 01:11:59,66.15
2022-08-04 01:12:00,63.29
2022-08-04 01:12:01,62.61
2022-08-04 01:12:02,63.02
2022-08-04 01:12:03,61.86
2022-08-04 01:12:04,63.68
2022-08-04 01:12:05,64.58
2022-08-04 01:12:06,64.35
2022-08-04 01:12:07,62.25
2022-08-04 01:12:08,62.34
2022-08-04 01:12:09,63.28
2022-08-04 01:12:10,61.4
2022-08-04 01:12:11,59.62
2022-08-04 01:12:12,62.06
2022-08-04 01:12:13,60.03
2022-08-04 01:12:14,62.5
2022-08-04 01:12:15,61.38
2022-08-04 01:12:16,64.87
2022-08-04 01:12:17,63.97
2022-08-04 01:12:18,62.34
2022-08-04 01:12:20,63.39
2022-08-04 01:12:21,61.37
2022-08-04 01:12:22,61.87
2022-08-04 01:12:23,65.54
2022-08-04 01:12:24,68.37
2022-08-04 01:12:25,64.06
2022-08-04 01:12:26,62.19
2022-08-04 01:12:27,61.04
2022-08-04 01:12:28,60.23
2022-08-04 01:12:29,61.08
2022-08-04 01:12:30,61.31
2022-08-04 01:12:31,63.93
2022-08-04 01:12:32,65.97
2022-08-04 01:12:33,63.75
2022-08-04 01:12:34,65.32
2022-08-04 01:12:35,66.82
2022-08-04 01:12:36,65.23
2022-08-04 01:12:37,63.92
2022-08-04 01:12:38,63.56
2022-08-04 01:12:39,63.24
2022-08-04 01:12:40,64.59
2022-08-04 01:12:41,65.91
2022-08-04 01:12:42,65.9
2022-08-04 01:12:43,63.89
2022-08-04 01:12:44,63.96
2022-08-04 01:12:45,64.3
2022-08-04 01:12:46,64.5
2022-08-04 01:12:47,65.49
2022-08-04 01:12:48,65.42
2022-08-04 01:12:49,63.6
2022-08-04 01:12:50,62.31
2022-08-04 01:12:51,63.71
2022-08-04 01:12:52,63.3
2022-08-04 01:12:53,64.49
2022-08-04 01:12:54,65.46
2022-08-04 01:12:55,63.37
2022-08-04 01:12:56,62.81
2022-08-04 01:12:57,63.12
2022-08-04 01:12:58,62.33
2022-08-04 01:12:59,60.26
2022-08-04 01:13:00,62.54
2022-08-04 01:13:01,63.81
2022-08-04 01:13:02,63.14
2022-08-04 01:13:03,63.15
2022-08-04 01:13:04,62.55
2022-08-04 01:13:05,60.22
2022-08-04 01:13:06,61.71
2022-08-04 01:13:07,62.09
2022-08-04 01:13:08,59.22
2022-08-04 01:13:09,59.3
2022-08-04 01:13:10,57.9
2022-08-04 01:13:11,56.11
2022-08-04 01:13:12,57.66
2022-08-04 01:13:13,60.21
2022-08-04 01:13:14,59.24
2022-08-04 01:13:15,60.77
2022-08-04 01:13:16,60.9
2022-08-04 01:13:17,63.24
2022-08-04 01:13:18,63.47
2022-08-04 01:13:19,62.3
2022-08-04 01:13:20,60.04
2022-08-04 01:13:21,62.11
2022-08-04 01:13:22,65.68
2022-08-04 01:13:23,64.74
2022-08-04 01:13:24,61.94
2022-08-04 01:13:25,63.05
2022-08-04 01:13:26,62.26
2022-08-04 01:13:27,62.87
2022-08-04 01:13:28,63.33
2022-08-04 01:13:29,63.25
2022-08-04 01:13:30,64.87
2022-08-04 01:13:31,65.24
2022-08-04 01:13:32,61.7
2022-08-04 01:13:33,61.4
2022-08-04 01:13:34,63.14
2022-08-04 01:13:35,61.55
2022-08-04 01:13:36,60.94
2022-08-04 01:13:37,62.69
2022-08-04 01:13:38,61.49
2022-08-04 01:13:39,61.9
2022-08-04 01:13:40,64.88
2022-08-04 01:13:41,63.84
2022-08-04 01:13:42,61.95
2022-08-04 01:13:43,62.34
2022-08-04 01:13:44,65.19
2022-08-04 01:13:45,63.06
2022-08-04 01:13:46,62.59
2022-08-04 01:13:47,62.12
2022-08-04 01:13:48,60.24
2022-08-04 01:13:49,62.77
2022-08-04 01:13:51,61.7
2022-08-04 01:13:52,60.94
2022-08-04 01:13:53,63.69
2022-08-04 01:13:54,62.95
2022-08-04 01:13:55,61.32
2022-08-04 01:13:56,62.2
2022-08-04 01:13:57,59.89
2022-08-04 01:13:58,62.32
2022-08-04 01:13:59,62.59
2022-08-04 01:14:00,61.78
2022-08-04 01:14:01,62.21
2022-08-04 01:14:02,62.69
2022-08-04 01:14:03,63.49
2022-08-04 01:14:04,62.32
2022-08-04 01:14:05,63.7
2022-08-04 01:14:06,61.41
2022-08-04 01:14:07,65.87
2022-08-04 01:14:08,66.83
2022-08-04 01:14:09,64.97
2022-08-04 01:14:10,62.5
2022-08-04 01:14:11,61.6
2022-08-04 01:14:12,63.27
2022-08-04 01:14:13,63.8
2022-08-04 01:14:14,63.43
2022-08-04 01:14:15,64.09
2022-08-04 01:14:16,63.99
2022-08-04 01:14:17,63.69
2022-08-04 01:14:18,63.53
2022-08-04 01:14:19,61.81
2022-08-04 01:14:20,62.71
2022-08-04 01:14:21,63.46
2022-08-04 01:14:22,63.14
2022-08-04 01:14:23,62.85
2022-08-04 01:14:24,63.52
2022-08-04 01:14:25,63.68
2022-08-04 01:14:26,63.49
2022-08-04 01:14:27,64.18
2022-08-04 01:14:28,64.76
2022-08-04 01:14:29,63.41
2022-08-04 01:14:30,65.71
2022-08-04 01:14:31,62.31
2022-08-04 01:14:32,60.35
2022-08-04 01:14:33,66.01
2022-08-04 01:14:34,63.33
2022-08-04 01:14:35,62.94
2022-08-04 01:14:36,65.74
2022-08-04 01:14:37,63.13
2022-08-04 01:14:38,63.47
2022-08-04 01:14:39,62.67
2022-08-04 01:14:40,63.07
2022-08-04 01:14:41,61.73
2022-08-04 01:14:42,65.69
2022-08-04 01:14:43,63.24
2022-08-04 01:14:44,62.67
2022-08-04 01:14:45,61.93
2022-08-04 01:14:46,62.1
2022-08-04 01:14:47,62.79
2022-08-04 01:14:48,65.81
2022-08-04 01:14:49,62.57
2022-08-04 01:14:50,62.23
2022-08-04 01:14:51,62.87
2022-08-04 01:14:52,62.81
2022-08-04 01:14:53,62.66
2022-08-04 01:14:54,60.4
2022-08-04 01:14:55,62.5
2022-08-04 01:14:56,62.35
2022-08-04 01:14:57,62.82
2022-08-04 01:14:58,62.3
2022-08-04 01:14:59,61.57
2022-08-04 01:15:00,62.76
2022-08-04 01:15:01,63.53
2022-08-04 01:15:02,63.32
2022-08-04 01:15:03,61.56
2022-08-04 01:15:04,62.29
2022-08-04 01:15:05,63.17
2022-08-04 01:15:06,62.5
2022-08-04 01:15:07,62.08
2022-08-04 01:15:08,62.59
2022-08-04 01:15:09,61.21
2022-08-04 01:15:10,61.77
2022-08-04 01:15:11,64.76
2022-08-04 01:15:12,63.11
2022-08-04 01:15:13,63.8
2022-08-04 01:15:14,64.08
2022-08-04 01:15:15,61.21
2022-08-04 01:15:16,60.48
2022-08-04 01:15:17,61.01
2022-08-04 01:15:18,62.32
2022-08-04 01:15:19,62.87
2022-08-04 01:15:20,60.76
2022-08-04 01:15:22,60.5
2022-08-04 01:15:23,63.7
2022-08-04 01:15:24,61.96
2022-08-04 01:15:25,60.69
2022-08-04 01:15:26,63.32
2022-08-04 01:15:27,61.46
2022-08-04 01:15:28,64.35
2022-08-04 01:15:29,63.87
2022-08-04 01:15:30,63.88
2022-08-04 01:15:31,63.29
2022-08-04 01:15:32,62.34
2022-08-04 01:15:33,62.08
2022-08-04 01:15:34,64.85
2022-08-04 01:15:35,63.31
2022-08-04 01:15:36,62.39
2022-08-04 01:15:37,63.48
2022-08-04 01:15:38,62.5
2022-08-04 01:15:39,62.39
2022-08-04 01:15:40,62.55
2022-08-04 01:15:41,62.99
2022-08-04 01:15:42,63.69
2022-08-04 01:15:43,63.27
2022-08-04 01:15:44,65.17
2022-08-04 01:15:45,63.95
2022-08-04 01:15:46,65.02
2022-08-04 01:15:47,64.09
2022-08-04 01:15:48,65.69
2022-08-04 01:15:49,64.74
2022-08-04 01:15:50,63.52
2022-08-04 01:15:51,64.4
2022-08-04 01:15:52,64.8
2022-08-04 01:15:53,63.11
2022-08-04 01:15:54,64.51
2022-08-04 01:15:55,64.19
2022-08-04 01:15:56,65.85
2022-08-04 01:15:57,69.28
2022-08-04 01:15:58,67.94
2022-08-04 01:15:59,65.85
2022-08-04 01:16:00,66.27
2022-08-04 01:16:01,65.98
2022-08-04 01:16:02,66.97
2022-08-04 01:16:03,66.99
2022-08-04 01:16:04,68.26
2022-08-04 01:16:05,66.15
2022-08-04 01:16:06,68.07
2022-08-04 01:16:07,66.87
2022-08-04 01:16:08,66.69
2022-08-04 01:16:09,64.77
2022-08-04 01:16:10,63.91
2022-08-04 01:16:11,65.13
2022-08-04 01:16:12,63.9
2022-08-04 01:16:13,65.3
2022-08-04 01:16:14,64.95
2022-08-04 01:16:15,65.37
2022-08-04 01:16:16,63.89
2022-08-04 01:16:17,63.9
2022-08-04 01:16:18,64.36
2022-08-04 01:16:19,65.31
2022-08-04 01:16:20,65.53
2022-08-04 01:16:21,63.64
2022-08-04 01:16:22,63.1
2022-08-04 01:16:23,63.31
2022-08-04 01:16:24,62.95
2022-08-04 01:16:25,61.54
2022-08-04 01:16:26,60.58
2022-08-04 01:16:27,63.52
2022-08-04 01:16:28,64.42
2022-08-04 01:16:29,62.73
2022-08-04 01:16:30,62.42
2022-08-04 01:16:31,64.9
2022-08-04 01:16:32,65.5
2022-08-04 01:16:33,64.89
2022-08-04 01:16:34,65.4
2022-08-04 01:16:35,65.48
2022-08-04 01:16:36,63.96
2022-08-04 01:16:37,65.44
2022-08-04 01:16:38,64.67
2022-08-04 01:16:39,63.78
2022-08-04 01:16:40,64.25
2022-08-04 01:16:41,66.76
2022-08-04 01:16:42,65.85
2022-08-04 01:16:43,64.55
2022-08-04 01:16:44,65.01
2022-08-04 01:16:45,65.65
2022-08-04 01:16:46,62.52
2022-08-04 01:16:47,64.0
2022-08-04 01:16:48,63.4
2022-08-04 01:16:49,63.72
2022-08-04 01:16:51,64.28
2022-08-04 01:16:52,63.97
2022-08-04 01:16:53,63.84
2022-08-04 01:16:54,64.71
2022-08-04 01:16:55,63.22
2022-08-04 01:16:56,63.15
2022-08-04 01:16:57,64.41
2022-08-04 01:16:58,64.47
2022-08-04 01:16:59,64.33
2022-08-04 01:17:00,64.91
2022-08-04 01:17:01,62.59
2022-08-04 01:17:02,65.32
2022-08-04 01:17:03,63.99
2022-08-04 01:17:04,63.34
2022-08-04 01:17:05,65.94
2022-08-04 01:17:06,63.89
2022-08-04 01:17:07,62.26
2022-08-04 01:17:08,60.43
2022-08-04 01:17:09,58.81
2022-08-04 01:17:10,59.33
2022-08-04 01:17:11,58.66
2022-08-04 01:17:12,60.73
2022-08-04 01:17:13,60.24
2022-08-04 01:17:14,60.12
2022-08-04 01:17:15,59.95
2022-08-04 01:17:16,64.49
2022-08-04 01:17:17,63.12
2022-08-04 01:17:18,60.89
2022-08-04 01:17:19,59.95
2022-08-04 01:17:20,60.86
2022-08-04 01:17:21,61.15
2022-08-04 01:17:22,63.58
2022-08-04 01:17:23,64.23
2022-08-04 01:17:24,63.28
2022-08-04 01:17:25,62.71
2022-08-04 01:17:26,61.68
2022-08-04 01:17:27,61.71
2022-08-04 01:17:28,62.43
2022-08-04 01:17:29,63.6
2022-08-04 01:17:30,64.38
2022-08-04 01:17:31,61.03
2022-08-04 01:17:32,65.73
2022-08-04 01:17:33,62.2
2022-08-04 01:17:34,61.79
2022-08-04 01:17:35,62.11
2022-08-04 01:17:36,62.89
2022-08-04 01:17:37,61.73
2022-08-04 01:17:38,61.62
2022-08-04 01:17:39,63.91
2022-08-04 01:17:40,68.44
2022-08-04 01:17:41,70.51
2022-08-04 01:17:42,63.05
2022-08-04 01:17:43,70.52
2022-08-04 01:17:44,64.33
2022-08-04 01:17:45,61.55
2022-08-04 01:17:46,64.2
2022-08-04 01:17:47,59.72
2022-08-04 01:17:48,60.24
2022-08-04 01:17:49,61.77
2022-08-04 01:17:50,60.51
2022-08-04 01:17:51,62.44
2022-08-04 01:17:52,61.77
2022-08-04 01:17:53,61.42
2022-08-04 01:17:54,61.15
2022-08-04 01:17:55,62.12
2022-08-04 01:17:56,65.35
2022-08-04 01:17:57,64.38
2022-08-04 01:17:58,62.55
2022-08-04 01:17:59,63.27
2022-08-04 01:18:00,62.29
2022-08-04 01:18:01,59.84
2022-08-04 01:18:02,62.58
2022-08-04 01:18:03,62.98
2022-08-04 01:18:04,62.58
2022-08-04 01:18:05,59.24
2022-08-04 01:18:06,60.28
2022-08-04 01:18:07,60.6
2022-08-04 01:18:08,62.18
2022-08-04 01:18:09,60.96
2022-08-04 01:18:10,60.62
2022-08-04 01:18:11,62.23
2022-08-04 01:18:12,63.19
2022-08-04 01:18:13,62.07
2022-08-04 01:18:14,63.14
2022-08-04 01:18:15,61.99
2022-08-04 01:18:16,61.97
2022-08-04 01:18:17,61.18
2022-08-04 01:18:18,61.19
2022-08-04 01:18:19,61.04
2022-08-04 01:18:20,63.22
2022-08-04 01:18:21,63.7
2022-08-04 01:18:22,65.78
2022-08-04 01:18:24,65.43
2022-08-04 01:18:25,63.52
2022-08-04 01:18:26,62.66
2022-08-04 01:18:27,62.68
2022-08-04 01:18:28,62.94
2022-08-04 01:18:29,61.03
2022-08-04 01:18:30,64.35
2022-08-04 01:18:31,63.57
2022-08-04 01:18:32,62.11
2022-08-04 01:18:33,62.11
2022-08-04 01:18:34,62.16
2022-08-04 01:18:35,61.43
2022-08-04 01:18:36,61.16
2022-08-04 01:18:37,63.07
2022-08-04 01:18:38,63.19
2022-08-04 01:18:39,62.69
2022-08-04 01:18:40,63.38
2022-08-04 01:18:41,60.69
2022-08-04 01:18:42,64.16
2022-08-04 01:18:43,63.06
2022-08-04 01:18:44,63.92
2022-08-04 01:18:45,62.74
2022-08-04 01:18:46,60.26
2022-08-04 01:18:47,62.06
2022-08-04 01:18:48,62.85
2022-08-04 01:18:49,61.23
2022-08-04 01:18:50,63.48
2022-08-04 01:18:51,64.54
2022-08-04 01:18:52,65.38
2022-08-04 01:18:53,65.13
2022-08-04 01:18:54,62.78
2022-08-04 01:18:55,62.46
2022-08-04 01:18:56,62.42
2022-08-04 01:18:57,61.85
2022-08-04 01:18:58,65.93
2022-08-04 01:18:59,63.48
2022-08-04 01:19:00,64.18
2022-08-04 01:19:01,64.71
2022-08-04 01:19:02,61.51
2022-08-04 01:19:03,64.85
2022-08-04 01:19:04,62.55
2022-08-04 01:19:05,62.54
2022-08-04 01:19:06,63.01
2022-08-04 01:19:07,60.82
2022-08-04 01:19:08,62.05
2022-08-04 01:19:09,59.41
2022-08-04 01:19:10,60.97
2022-08-04 01:19:11,59.91
2022-08-04 01:19:12,62.12
2022-08-04 01:19:13,62.49
2022-08-04 01:19:14,59.96
2022-08-04 01:19:15,60.54
2022-08-04 01:19:16,61.39
2022-08-04 01:19:17,61.15
2022-08-04 01:19:18,62.09
2022-08-04 01:19:19,61.69
2022-08-04 01:19:20,61.92
2022-08-04 01:19:21,62.39
2022-08-04 01:19:22,62.42
2022-08-04 01:19:23,62.68
2022-08-04 01:19:24,60.42
2022-08-04 01:19:25,61.54
2022-08-04 01:19:26,64.47
2022-08-04 01:19:27,60.9
2022-08-04 01:19:28,61.0
2022-08-04 01:19:29,64.87
2022-08-04 01:19:30,61.1
2022-08-04 01:19:31,61.4
2022-08-04 01:19:32,64.74
2022-08-04 01:19:33,63.16
2022-08-04 01:19:34,59.72
2022-08-04 01:19:35,64.13
2022-08-04 01:19:36,62.42
2022-08-04 01:19:37,64.37
2022-08-04 01:19:38,60.43
2022-08-04 01:19:39,60.88
2022-08-04 01:19:40,64.33
2022-08-04 01:19:41,60.6
2022-08-04 01:19:42,58.51
2022-08-04 01:19:43,65.61
2022-08-04 01:19:44,61.99
2022-08-04 01:19:45,61.14
2022-08-04 01:19:46,61.41
2022-08-04 01:19:47,60.66
2022-08-04 01:19:48,60.26
2022-08-04 01:19:50,59.47
2022-08-04 01:19:51,59.64
2022-08-04 01:19:52,60.01
2022-08-04 01:19:53,66.82
2022-08-04 01:19:54,66.93
2022-08-04 01:19:55,68.48
2022-08-04 01:19:56,65.87
2022-08-04 01:19:57,63.41
2022-08-04 01:19:58,63.13
2022-08-04 01:19:59,61.23
2022-08-04 01:20:00,61.04
2022-08-04 01:20:01,60.72
2022-08-04 01:20:02,58.85
2022-08-04 01:20:03,63.23
2022-08-04 01:20:04,63.6
2022-08-04 01:20:05,63.39
2022-08-04 01:20:06,62.06
2022-08-04 01:20:07,63.16
2022-08-04 01:20:08,62.66
2022-08-04 01:20:09,59.05
2022-08-04 01:20:10,60.93
2022-08-04 01:20:11,62.3
2022-08-04 01:20:12,63.14
2022-08-04 01:20:13,65.57
2022-08-04 01:20:14,65.77
2022-08-04 01:20:15,63.95
2022-08-04 01:20:16,61.97
2022-08-04 01:20:17,62.13
2022-08-04 01:20:18,62.82
2022-08-04 01:20:19,66.26
2022-08-04 01:20:20,63.87
2022-08-04 01:20:21,65.44
2022-08-04 01:20:22,66.66
2022-08-04 01:20:23,67.62
2022-08-04 01:20:24,66.34
2022-08-04 01:20:25,65.6
2022-08-04 01:20:26,64.42
2022-08-04 01:20:27,63.65
2022-08-04 01:20:28,62.48
2022-08-04 01:20:29,66.15
2022-08-04 01:20:30,65.37
2022-08-04 01:20:31,66.66
2022-08-04 01:20:32,63.77
2022-08-04 01:20:33,62.94
2022-08-04 01:20:34,61.94
2022-08-04 01:20:35,64.29
2022-08-04 01:20:36,63.01
2022-08-04 01:20:37,63.14
2022-08-04 01:20:38,61.18
2022-08-04 01:20:39,62.24
2022-08-04 01:20:40,63.36
2022-08-04 01:20:41,65.54
2022-08-04 01:20:42,66.57
2022-08-04 01:20:43,65.48
2022-08-04 01:20:44,63.88
2022-08-04 01:20:45,63.59
2022-08-04 01:20:46,61.72
2022-08-04 01:20:47,64.24
2022-08-04 01:20:48,63.04
2022-08-04 01:20:49,62.49
2022-08-04 01:20:50,62.65
2022-08-04 01:20:51,64.58
2022-08-04 01:20:52,64.24
2022-08-04 01:20:53,65.3
2022-08-04 01:20:54,61.53
2022-08-04 01:20:55,60.32
2022-08-04 01:20:56,61.19
2022-08-04 01:20:57,60.3
2022-08-04 01:20:58,61.33
2022-08-04 01:20:59,62.08
2022-08-04 01:21:00,62.66
2022-08-04 01:21:01,62.25
2022-08-04 01:21:02,61.73
2022-08-04 01:21:03,60.36
2022-08-04 01:21:04,60.38
2022-08-04 01:21:06,60.06
2022-08-04 01:21:07,60.01
2022-08-04 01:21:08,62.64
2022-08-04 01:21:09,60.98
2022-08-04 01:21:10,60.98
2022-08-04 01:21:11,61.29
2022-08-04 01:21:12,61.56
2022-08-04 01:21:13,61.91
2022-08-04 01:21:14,61.06
2022-08-04 01:21:15,62.46
2022-08-04 01:21:16,62.39
2022-08-04 01:21:17,62.35
2022-08-04 01:21:18,61.45
2022-08-04 01:21:19,60.69
2022-08-04 01:21:20,61.03
2022-08-04 01:21:21,62.57
2022-08-04 01:21:22,60.57
2022-08-04 01:21:23,61.21
2022-08-04 01:21:24,61.05
2022-08-04 01:21:25,62.02
2022-08-04 01:21:26,61.63
2022-08-04 01:21:27,60.56
2022-08-04 01:21:28,62.17
2022-08-04 01:21:29,59.99
2022-08-04 01:21:30,60.51
2022-08-04 01:21:31,59.14
2022-08-04 01:21:32,60.36
2022-08-04 01:21:33,61.01
2022-08-04 01:21:34,58.74
2022-08-04 01:21:35,60.72
2022-08-04 01:21:36,61.71
2022-08-04 01:21:37,63.1
2022-08-04 01:21:38,63.85
2022-08-04 01:21:39,61.5
2022-08-04 01:21:40,62.78
2022-08-04 01:21:41,66.08
2022-08-04 01:21:42,65.5
2022-08-04 01:21:43,62.77
2022-08-04 01:21:44,63.49
2022-08-04 01:21:45,63.22
2022-08-04 01:21:46,60.59
2022-08-04 01:21:47,59.73
2022-08-04 01:21:48,62.06
2022-08-04 01:21:49,63.89
2022-08-04 01:21:50,63.77
2022-08-04 01:21:51,63.78
2022-08-04 01:21:52,63.37
2022-08-04 01:21:53,65.12
2022-08-04 01:21:54,67.68
2022-08-04 01:21:55,64.68
2022-08-04 01:21:56,64.91
2022-08-04 01:21:57,65.05
2022-08-04 01:21:58,63.66
2022-08-04 01:21:59,63.81
2022-08-04 01:22:00,62.92
2022-08-04 01:22:01,66.3
2022-08-04 01:22:02,63.38
2022-08-04 01:22:03,63.51
2022-08-04 01:22:04,63.44
2022-08-04 01:22:05,63.38
2022-08-04 01:22:06,64.17
2022-08-04 01:22:07,63.52
2022-08-04 01:22:08,65.64
2022-08-04 01:22:09,64.38
2022-08-04 01:22:10,65.55
2022-08-04 01:22:11,63.46
2022-08-04 01:22:12,61.04
2022-08-04 01:22:13,60.5
2022-08-04 01:22:14,60.7
2022-08-04 01:22:15,61.06
2022-08-04 01:22:16,65.4
2022-08-04 01:22:17,65.29
2022-08-04 01:22:18,62.64
2022-08-04 01:22:19,63.71
2022-08-04 01:22:20,64.81
2022-08-04 01:22:21,62.05
2022-08-04 01:22:22,62.17
2022-08-04 01:22:23,63.84
2022-08-04 01:22:24,65.27
2022-08-04 01:22:25,62.35
2022-08-04 01:22:27,63.62
2022-08-04 01:22:28,64.0
2022-08-04 01:22:29,62.56
2022-08-04 01:22:30,66.3
2022-08-04 01:22:31,65.91
2022-08-04 01:22:32,63.82
2022-08-04 01:22:33,65.44
2022-08-04 01:22:34,64.0
2022-08-04 01:22:35,63.18
2022-08-04 01:22:36,68.46
2022-08-04 01:22:37,62.58
2022-08-04 01:22:38,61.46
2022-08-04 01:22:39,60.41
2022-08-04 01:22:40,60.78
2022-08-04 01:22:41,63.64
2022-08-04 01:22:42,63.78
2022-08-04 01:22:43,60.68
2022-08-04 01:22:44,61.11
2022-08-04 01:22:45,63.48
2022-08-04 01:22:46,63.48
2022-08-04 01:22:47,63.42
2022-08-04 01:22:48,61.81
2022-08-04 01:22:49,61.25
2022-08-04 01:22:50,61.79
2022-08-04 01:22:51,62.13
2022-08-04 01:22:52,61.5
2022-08-04 01:22:53,61.6
2022-08-04 01:22:54,61.14
2022-08-04 01:22:55,59.48
2022-08-04 01:22:56,62.28
2022-08-04 01:22:57,62.6
2022-08-04 01:22:58,63.48
2022-08-04 01:22:59,63.79
2022-08-04 01:23:00,65.46
2022-08-04 01:23:01,63.98
2022-08-04 01:23:02,62.24
2022-08-04 01:23:03,62.33
2022-08-04 01:23:04,60.96
2022-08-04 01:23:05,60.48
2022-08-04 01:23:06,60.92
2022-08-04 01:23:07,61.61
2022-08-04 01:23:08,62.04
2022-08-04 01:23:09,66.29
2022-08-04 01:23:10,61.25
2022-08-04 01:23:11,60.96
2022-08-04 01:23:12,67.41
2022-08-04 01:23:13,62.82
2022-08-04 01:23:14,62.71
2022-08-04 01:23:15,63.24
2022-08-04 01:23:16,61.62
2022-08-04 01:23:17,62.35
2022-08-04 01:23:18,70.36
2022-08-04 01:23:19,61.71
2022-08-04 01:23:20,62.12
2022-08-04 01:23:21,65.3
2022-08-04 01:23:22,62.56
2022-08-04 01:23:23,61.73
2022-08-04 01:23:24,61.03
2022-08-04 01:23:25,66.01
2022-08-04 01:23:26,63.56
2022-08-04 01:23:27,61.53
2022-08-04 01:23:28,61.39
2022-08-04 01:23:29,62.18
2022-08-04 01:23:30,63.43
2022-08-04 01:23:31,62.47
2022-08-04 01:23:32,61.98
2022-08-04 01:23:33,61.74
2022-08-04 01:23:34,61.17
2022-08-04 01:23:35,61.78
2022-08-04 01:23:36,61.19
2022-08-04 01:23:37,61.49
2022-08-04 01:23:38,63.5
2022-08-04 01:23:39,61.23
2022-08-04 01:23:40,62.19
2022-08-04 01:23:41,62.44
2022-08-04 01:23:42,63.19
2022-08-04 01:23:43,63.82
2022-08-04 01:23:44,65.4
2022-08-04 01:23:45,69.17
2022-08-04 01:23:46,63.53
2022-08-04 01:23:48,62.44
2022-08-04 01:23:49,60.14
2022-08-04 01:23:50,63.36
2022-08-04 01:23:51,61.33
2022-08-04 01:23:52,59.88
2022-08-04 01:23:53,60.11
2022-08-04 01:23:54,61.38
2022-08-04 01:23:55,60.66
2022-08-04 01:23:56,58.87
2022-08-04 01:23:57,60.6
2022-08-04 01:23:58,61.61
2022-08-04 01:23:59,61.99
2022-08-04 01:24:00,63.13
2022-08-04 01:24:01,59.91
2022-08-04 01:24:02,60.72
2022-08-04 01:24:03,62.06
2022-08-04 01:24:04,63.61
2022-08-04 01:24:05,64.04
2022-08-04 01:24:06,63.49
2022-08-04 01:24:07,62.28
2022-08-04 01:24:08,62.08
2022-08-04 01:24:09,62.66
2022-08-04 01:24:10,66.75
2022-08-04 01:24:11,64.59
2022-08-04 01:24:12,61.45
2022-08-04 01:24:13,62.45
2022-08-04 01:24:14,61.21
2022-08-04 01:24:15,61.78
2022-08-04 01:24:16,60.48
2022-08-04 01:24:17,61.2
2022-08-04 01:24:18,62.34
2022-08-04 01:24:19,63.12
2022-08-04 01:24:20,63.63
2022-08-04 01:24:21,60.59
2022-08-04 01:24:22,62.87
2022-08-04 01:24:23,62.33
2022-08-04 01:24:24,60.49
2022-08-04 01:24:25,62.63
2022-08-04 01:24:26,62.6
2022-08-04 01:24:27,60.91
2022-08-04 01:24:28,61.18
2022-08-04 01:24:29,64.95
2022-08-04 01:24:30,63.01
2022-08-04 01:24:31,63.15
2022-08-04 01:24:32,61.65
2022-08-04 01:24:33,61.1
2022-08-04 01:24:34,62.41
2022-08-04 01:24:35,66.25
2022-08-04 01:24:36,62.77
2022-08-04 01:24:37,62.87
2022-08-04 01:24:38,63.05
2022-08-04 01:24:39,61.38
2022-08-04 01:24:40,61.85
2022-08-04 01:24:41,62.14
2022-08-04 01:24:42,60.83
2022-08-04 01:24:43,60.7
2022-08-04 01:24:44,62.25
2022-08-04 01:24:45,61.82
2022-08-04 01:24:46,61.65
2022-08-04 01:24:47,61.4
2022-08-04 01:24:48,61.62
2022-08-04 01:24:49,63.01
2022-08-04 01:24:50,61.94
2022-08-04 01:24:51,61.96
2022-08-04 01:24:52,60.99
2022-08-04 01:24:53,61.89
2022-08-04 01:24:54,62.32
2022-08-04 01:24:55,62.49
2022-08-04 01:24:56,64.09
2022-08-04 01:24:57,63.55
2022-08-04 01:24:59,62.59
2022-08-04 01:25:00,62.28
2022-08-04 01:25:01,62.1
2022-08-04 01:25:02,60.99
2022-08-04 01:25:03,64.92
2022-08-04 01:25:04,65.53
2022-08-04 01:25:05,65.45
2022-08-04 01:25:06,64.16
2022-08-04 01:25:07,63.51
2022-08-04 01:25:08,63.83
2022-08-04 01:25:09,61.73
2022-08-04 01:25:10,60.71
2022-08-04 01:25:11,62.84
2022-08-04 01:25:12,62.95
2022-08-04 01:25:13,67.75
2022-08-04 01:25:14,64.9
2022-08-04 01:25:15,63.67
2022-08-04 01:25:16,63.05
2022-08-04 01:25:17,63.6
2022-08-04 01:25:18,61.53
2022-08-04 01:25:19,61.75
2022-08-04 01:25:20,61.66
2022-08-04 01:25:21,61.54
2022-08-04 01:25:22,62.03
2022-08-04 01:25:23,63.18
2022-08-04 01:25:24,63.03
2022-08-04 01:25:25,61.83
2022-08-04 01:25:26,64.18
2022-08-04 01:25:27,63.48
2022-08-04 01:25:28,62.8
2022-08-04 01:25:29,62.78
2022-08-04 01:25:30,63.05
2022-08-04 01:25:31,63.07
2022-08-04 01:25:32,62.89
2022-08-04 01:25:33,62.79
2022-08-04 01:25:34,63.02
2022-08-04 01:25:35,61.7
2022-08-04 01:25:36,62.0
2022-08-04 01:25:37,62.66
2022-08-04 01:25:38,60.86
2022-08-04 01:25:39,64.74
2022-08-04 01:25:40,62.29
2022-08-04 01:25:41,63.4
2022-08-04 01:25:42,61.5
2022-08-04 01:25:43,60.37
2022-08-04 01:25:44,64.19
2022-08-04 01:25:45,62.5
2022-08-04 01:25:46,61.85
2022-08-04 01:25:47,61.75
2022-08-04 01:25:48,64.02
2022-08-04 01:25:49,62.26
2022-08-04 01:25:50,61.88
2022-08-04 01:25:51,62.16
2022-08-04 01:25:52,61.78
2022-08-04 01:25:53,62.4
2022-08-04 01:25:54,61.36
2022-08-04 01:25:55,61.64
2022-08-04 01:25:56,63.73
2022-08-04 01:25:57,64.74
2022-08-04 01:25:58,65.26
2022-08-04 01:25:59,64.18
2022-08-04 01:26:00,64.08
2022-08-04 01:26:01,63.36
2022-08-04 01:26:02,62.32
2022-08-04 01:26:03,61.82
2022-08-04 01:26:04,62.39
2022-08-04 01:26:05,61.24
2022-08-04 01:26:06,62.58
2022-08-04 01:26:07,62.24
2022-08-04 01:26:08,63.16
2022-08-04 01:26:09,66.15
2022-08-04 01:26:10,64.49
2022-08-04 01:26:11,63.11
2022-08-04 01:26:12,70.56
2022-08-04 01:26:13,69.06
2022-08-04 01:26:14,66.3
2022-08-04 01:26:15,62.53
2022-08-04 01:26:16,64.71
2022-08-04 01:26:17,62.44
2022-08-04 01:26:18,66.86
2022-08-04 01:26:19,64.55
2022-08-04 01:26:20,63.27
2022-08-04 01:26:21,63.84
2022-08-04 01:26:22,64.73
2022-08-04 01:26:23,65.12
2022-08-04 01:26:24,64.29
2022-08-04 01:26:25,64.51
2022-08-04 01:26:26,62.0
2022-08-04 01:26:27,64.19
2022-08-04 01:26:28,63.43
2022-08-04 01:26:29,61.83
2022-08-04 01:26:30,61.56
2022-08-04 01:26:31,62.06
2022-08-04 01:26:32,61.73
2022-08-04 01:26:33,64.97
2022-08-04 01:26:34,63.69
2022-08-04 01:26:35,63.54
2022-08-04 01:26:36,64.12
2022-08-04 01:26:37,60.4
2022-08-04 01:26:38,62.72
2022-08-04 01:26:40,62.77
2022-08-04 01:26:41,62.63
2022-08-04 01:26:42,62.38
2022-08-04 01:26:43,59.54
2022-08-04 01:26:44,58.94
2022-08-04 01:26:45,59.75
2022-08-04 01:26:46,59.68
2022-08-04 01:26:47,59.71
2022-08-04 01:26:48,59.03
2022-08-04 01:26:49,59.32
2022-08-04 01:26:50,60.69
2022-08-04 01:26:51,60.07
2022-08-04 01:26:52,59.29
2022-08-04 01:26:53,60.71
2022-08-04 01:26:54,60.96
2022-08-04 01:26:55,60.22
2022-08-04 01:26:56,60.48
2022-08-04 01:26:57,61.16
2022-08-04 01:26:58,60.28
2022-08-04 01:26:59,61.54
2022-08-04 01:27:00,61.33
2022-08-04 01:27:01,62.26
2022-08-04 01:27:02,61.5
2022-08-04 01:27:03,61.9
2022-08-04 01:27:04,62.12
2022-08-04 01:27:05,61.59
2022-08-04 01:27:06,62.1
2022-08-04 01:27:07,61.28
2022-08-04 01:27:08,64.88
2022-08-04 01:27:09,62.73
2022-08-04 01:27:10,61.53
2022-08-04 01:27:11,63.63
2022-08-04 01:27:12,60.49
2022-08-04 01:27:13,62.66
2022-08-04 01:27:14,63.41
2022-08-04 01:27:15,61.61
2022-08-04 01:27:16,63.09
2022-08-04 01:27:17,61.24
2022-08-04 01:27:18,61.21
2022-08-04 01:27:19,62.61
2022-08-04 01:27:20,61.64
2022-08-04 01:27:21,61.28
2022-08-04 01:27:22,61.07
2022-08-04 01:27:23,62.83
2022-08-04 01:27:24,62.08
2022-08-04 01:27:25,60.55
2022-08-04 01:27:26,61.72
2022-08-04 01:27:27,61.32
2022-08-04 01:27:28,64.85
2022-08-04 01:27:29,64.01
2022-08-04 01:27:30,63.47
2022-08-04 01:27:31,63.22
2022-08-04 01:27:32,63.05
2022-08-04 01:27:33,63.7
2022-08-04 01:27:34,62.43
2022-08-04 01:27:35,63.21
2022-08-04 01:27:36,63.57
2022-08-04 01:27:37,62.17
2022-08-04 01:27:38,62.62
2022-08-04 01:27:39,63.06
2022-08-04 01:27:40,60.66
2022-08-04 01:27:41,59.34
2022-08-04 01:27:42,61.91
2022-08-04 01:27:43,62.52
2022-08-04 01:27:44,62.27
2022-08-04 01:27:45,60.74
2022-08-04 01:27:46,60.26
2022-08-04 01:27:47,60.56
2022-08-04 01:27:48,62.14
2022-08-04 01:27:49,59.55
2022-08-04 01:27:50,60.49
2022-08-04 01:27:51,62.22
2022-08-04 01:27:52,63.26
2022-08-04 01:27:53,60.98
2022-08-04 01:27:54,63.57
2022-08-04 01:27:55,61.52
2022-08-04 01:27:56,61.3
2022-08-04 01:27:57,61.48
2022-08-04 01:27:58,60.51
2022-08-04 01:27:59,62.03
2022-08-04 01:28:00,60.0
2022-08-04 01:28:01,58.85
2022-08-04 01:28:02,59.49
2022-08-04 01:28:03,60.8
2022-08-04 01:28:04,61.04
2022-08-04 01:28:05,60.12
2022-08-04 01:28:06,58.88
2022-08-04 01:28:07,61.08
2022-08-04 01:28:08,60.71
2022-08-04 01:28:09,59.69
2022-08-04 01:28:11,61.46
2022-08-04 01:28:12,61.13
2022-08-04 01:28:13,62.85
2022-08-04 01:28:14,62.9
2022-08-04 01:28:15,61.31
2022-08-04 01:28:16,60.46
2022-08-04 01:28:17,58.03
2022-08-04 01:28:18,58.91
2022-08-04 01:28:19,59.9
2022-08-04 01:28:20,59.05
2022-08-04 01:28:21,59.35
2022-08-04 01:28:22,60.02
2022-08-04 01:28:23,60.38
2022-08-04 01:28:24,61.47
2022-08-04 01:28:25,60.92
2022-08-04 01:28:26,61.25
2022-08-04 01:28:27,60.2
2022-08-04 01:28:28,61.49
2022-08-04 01:28:29,62.07
2022-08-04 01:28:30,62.15
2022-08-04 01:28:31,60.52
2022-08-04 01:28:32,61.33
2022-08-04 01:28:33,61.43
2022-08-04 01:28:34,63.91
2022-08-04 01:28:35,61.27
2022-08-04 01:28:36,62.5
2022-08-04 01:28:37,60.93
2022-08-04 01:28:38,63.55
2022-08-04 01:28:39,64.1
2022-08-04 01:28:40,66.19
2022-08-04 01:28:41,62.48
2022-08-04 01:28:42,64.28
2022-08-04 01:28:43,69.2
2022-08-04 01:28:44,63.35
2022-08-04 01:28:45,64.72
2022-08-04 01:28:46,63.24
2022-08-04 01:28:47,62.74
2022-08-04 01:28:48,63.25
2022-08-04 01:28:49,63.34
2022-08-04 01:28:50,61.8
2022-08-04 01:28:51,60.9
2022-08-04 01:28:52,63.21
2022-08-04 01:28:53,63.31
2022-08-04 01:28:54,61.68
2022-08-04 01:28:55,62.09
2022-08-04 01:28:56,61.04
2022-08-04 01:28:57,61.5
2022-08-04 01:28:58,62.57
2022-08-04 01:28:59,62.48
2022-08-04 01:29:00,61.61
2022-08-04 01:29:01,62.76
2022-08-04 01:29:02,61.98
2022-08-04 01:29:03,62.25
2022-08-04 01:29:04,60.41
2022-08-04 01:29:05,61.18
2022-08-04 01:29:06,61.76
2022-08-04 01:29:07,65.24
2022-08-04 01:29:08,61.74
2022-08-04 01:29:09,62.28
2022-08-04 01:29:10,63.95
2022-08-04 01:29:11,61.02
2022-08-04 01:29:12,60.64
2022-08-04 01:29:13,60.92
2022-08-04 01:29:14,62.52
2022-08-04 01:29:15,62.23
2022-08-04 01:29:16,62.74
2022-08-04 01:29:17,61.76
2022-08-04 01:29:18,61.46
2022-08-04 01:29:19,63.07
2022-08-04 01:29:20,63.73
2022-08-04 01:29:21,61.22
2022-08-04 01:29:22,63.23
2022-08-04 01:29:23,65.4
2022-08-04 01:29:24,62.25
2022-08-04 01:29:25,64.91
2022-08-04 01:29:26,64.18
2022-08-04 01:29:27,62.16
2022-08-04 01:29:28,63.11
2022-08-04 01:29:29,62.65
2022-08-04 01:29:30,64.31
2022-08-04 01:29:31,63.67
2022-08-04 01:29:32,69.89
2022-08-04 01:29:33,66.49
2022-08-04 01:29:34,64.46
2022-08-04 01:29:35,64.01
2022-08-04 01:29:36,65.01
2022-08-04 01:29:37,62.13
2022-08-04 01:29:38,65.36
2022-08-04 01:29:39,63.76
2022-08-04 01:29:40,63.24
2022-08-04 01:29:42,62.23
2022-08-04 01:29:43,63.25
2022-08-04 01:29:44,62.17
2022-08-04 01:29:45,61.93
2022-08-04 01:29:46,60.92
2022-08-04 01:29:47,62.13
2022-08-04 01:29:48,61.79
2022-08-04 01:29:49,62.39
2022-08-04 01:29:50,61.14
2022-08-04 01:29:51,60.8
2022-08-04 01:29:52,60.65
2022-08-04 01:29:53,61.44
2022-08-04 01:29:54,62.9
2022-08-04 01:29:55,60.72
2022-08-04 01:29:56,58.9
2022-08-04 01:29:57,62.32
2022-08-04 01:29:58,63.45
2022-08-04 01:29:59,63.63
2022-08-04 01:30:00,62.01
2022-08-04 01:30:01,62.69
2022-08-04 01:30:02,61.29
2022-08-04 01:30:03,58.78
2022-08-04 01:30:04,59.63
2022-08-04 01:30:05,58.65
2022-08-04 01:30:06,61.42
2022-08-04 01:30:07,60.03
2022-08-04 01:30:08,62.45
2022-08-04 01:30:09,65.06
2022-08-04 01:30:10,64.44
2022-08-04 01:30:11,64.5
2022-08-04 01:30:12,62.71
2022-08-04 01:30:13,62.98
2022-08-04 01:30:14,64.16
2022-08-04 01:30:15,60.4
2022-08-04 01:30:16,63.44
2022-08-04 01:30:17,61.36
2022-08-04 01:30:18,61.62
2022-08-04 01:30:19,62.69
2022-08-04 01:30:20,62.95
2022-08-04 01:30:21,63.45
2022-08-04 01:30:22,64.12
2022-08-04 01:30:23,62.84
2022-08-04 01:30:24,63.09
2022-08-04 01:30:25,61.74
2022-08-04 01:30:26,62.0
2022-08-04 01:30:27,61.3
2022-08-04 01:30:28,61.49
2022-08-04 01:30:29,62.5
2022-08-04 01:30:30,60.86
2022-08-04 01:30:31,60.99
2022-08-04 01:30:32,62.4
2022-08-04 01:30:33,61.32
2022-08-04 01:30:34,61.78
2022-08-04 01:30:35,59.36
2022-08-04 01:30:36,64.32
2022-08-04 01:30:37,62.89
2022-08-04 01:30:38,62.76
2022-08-04 01:30:39,63.2
2022-08-04 01:30:40,60.94
2022-08-04 01:30:41,60.82
2022-08-04 01:30:42,61.89
2022-08-04 01:30:43,61.42
2022-08-04 01:30:44,64.65
2022-08-04 01:30:45,61.97
2022-08-04 01:30:46,62.04
2022-08-04 01:30:47,61.91
2022-08-04 01:30:48,60.94
2022-08-04 01:30:49,62.18
2022-08-04 01:30:50,63.44
2022-08-04 01:30:51,61.7
2022-08-04 01:30:52,62.19
2022-08-04 01:30:53,62.88
2022-08-04 01:30:54,62.01
2022-08-04 01:30:55,62.2
2022-08-04 01:30:56,63.23
2022-08-04 01:30:57,62.91
2022-08-04 01:30:58,62.56
2022-08-04 01:30:59,62.65
2022-08-04 01:31:00,63.23
2022-08-04 01:31:01,63.26
2022-08-04 01:31:03,60.38
2022-08-04 01:31:04,59.56
2022-08-04 01:31:05,59.54
2022-08-04 01:31:06,60.78
2022-08-04 01:31:07,62.62
2022-08-04 01:31:08,63.59
2022-08-04 01:31:09,65.18
2022-08-04 01:31:10,65.44
2022-08-04 01:31:11,63.31
2022-08-04 01:31:12,64.24
2022-08-04 01:31:13,63.41
2022-08-04 01:31:14,63.03
2022-08-04 01:31:15,63.1
2022-08-04 01:31:16,62.2
2022-08-04 01:31:17,62.34
2022-08-04 01:31:18,63.37
2022-08-04 01:31:19,64.91
2022-08-04 01:31:20,61.38
2022-08-04 01:31:21,61.91
2022-08-04 01:31:22,61.83
2022-08-04 01:31:23,63.18
2022-08-04 01:31:24,63.59
2022-08-04 01:31:25,62.0
2022-08-04 01:31:26,64.25
2022-08-04 01:31:27,62.74
2022-08-04 01:31:28,62.99
2022-08-04 01:31:29,61.21
2022-08-04 01:31:30,60.71
2022-08-04 01:31:31,62.0
2022-08-04 01:31:32,60.96
2022-08-04 01:31:33,60.83
2022-08-04 01:31:34,61.85
2022-08-04 01:31:35,64.08
2022-08-04 01:31:36,64.07
2022-08-04 01:31:37,63.64
2022-08-04 01:31:38,62.73
2022-08-04 01:31:39,64.41
2022-08-04 01:31:40,61.5
2022-08-04 01:31:41,62.81
2022-08-04 01:31:42,64.61
2022-08-04 01:31:43,64.73
2022-08-04 01:31:44,63.28
2022-08-04 01:31:45,61.88
2022-08-04 01:31:46,61.84
2022-08-04 01:31:47,62.26
2022-08-04 01:31:48,63.8
2022-08-04 01:31:49,62.97
2022-08-04 01:31:50,61.81
2022-08-04 01:31:51,61.91
2022-08-04 01:31:52,64.04
2022-08-04 01:31:53,62.75
2022-08-04 01:31:54,63.03
2022-08-04 01:31:55,66.76
2022-08-04 01:31:56,65.13
2022-08-04 01:31:57,62.45
2022-08-04 01:31:58,62.21
2022-08-04 01:31:59,62.45
2022-08-04 01:32:00,63.41
2022-08-04 01:32:01,64.47
2022-08-04 01:32:02,63.29
2022-08-04 01:32:03,63.32
2022-08-04 01:32:04,61.49
2022-08-04 01:32:05,62.78
2022-08-04 01:32:06,63.93
2022-08-04 01:32:07,62.29
2022-08-04 01:32:08,62.72
2022-08-04 01:32:09,63.32
2022-08-04 01:32:10,61.64
2022-08-04 01:32:11,61.15
2022-08-04 01:32:12,62.69
2022-08-04 01:32:13,64.9
2022-08-04 01:32:14,62.75
2022-08-04 01:32:15,65.38
2022-08-04 01:32:16,65.75
2022-08-04 01:32:17,61.02
2022-08-04 01:32:18,61.51
2022-08-04 01:32:19,60.62
2022-08-04 01:32:20,61.87
2022-08-04 01:32:21,62.93
2022-08-04 01:32:22,62.71
2022-08-04 01:32:23,62.75
2022-08-04 01:32:24,62.51
2022-08-04 01:32:25,61.97
2022-08-04 01:32:26,62.09
2022-08-04 01:32:27,62.86
2022-08-04 01:32:28,62.27
2022-08-04 01:32:29,63.4
2022-08-04 01:32:30,62.01
2022-08-04 01:32:31,63.03
2022-08-04 01:32:32,62.89
2022-08-04 01:32:34,61.9
2022-08-04 01:32:35,62.33
2022-08-04 01:32:36,61.26
2022-08-04 01:32:37,62.06
2022-08-04 01:32:38,60.81
2022-08-04 01:32:39,63.36
2022-08-04 01:32:40,62.87
2022-08-04 01:32:41,61.89
2022-08-04 01:32:42,62.64
2022-08-04 01:32:43,62.29
2022-08-04 01:32:44,60.99
2022-08-04 01:32:45,60.06
2022-08-04 01:32:46,65.11
2022-08-04 01:32:47,62.75
2022-08-04 01:32:48,61.08
2022-08-04 01:32:49,60.57
2022-08-04 01:32:50,61.67
2022-08-04 01:32:51,60.89
2022-08-04 01:32:52,61.31
2022-08-04 01:32:53,61.52
2022-08-04 01:32:54,64.21
2022-08-04 01:32:55,62.77
2022-08-04 01:32:56,63.39
2022-08-04 01:32:57,62.63
2022-08-04 01:32:58,61.13
2022-08-04 01:32:59,62.21
2022-08-04 01:33:00,64.02
2022-08-04 01:33:01,64.63
2022-08-04 01:33:02,62.94
2022-08-04 01:33:03,62.96
2022-08-04 01:33:04,62.26
2022-08-04 01:33:05,61.92
2022-08-04 01:33:06,61.58
2022-08-04 01:33:07,63.4
2022-08-04 01:33:08,65.37
2022-08-04 01:33:09,63.45
2022-08-04 01:33:10,63.45
2022-08-04 01:33:11,61.67
2022-08-04 01:33:12,61.85
2022-08-04 01:33:13,61.79
2022-08-04 01:33:14,61.15
2022-08-04 01:33:15,62.85
2022-08-04 01:33:16,64.21
2022-08-04 01:33:17,62.85
2022-08-04 01:33:18,61.43
2022-08-04 01:33:19,61.3
2022-08-04 01:33:20,63.64
2022-08-04 01:33:21,62.84
2022-08-04 01:33:22,62.05
2022-08-04 01:33:23,64.15
2022-08-04 01:33:24,65.84
2022-08-04 01:33:25,63.52
2022-08-04 01:33:26,61.25
2022-08-04 01:33:27,62.32
2022-08-04 01:33:28,63.39
2022-08-04 01:33:29,64.15
2022-08-04 01:33:30,63.18
2022-08-04 01:33:31,61.62
2022-08-04 01:33:32,62.67
2022-08-04 01:33:33,59.77
2022-08-04 01:33:34,60.38
2022-08-04 01:33:35,61.45
2022-08-04 01:33:36,59.97
2022-08-04 01:33:37,60.73
2022-08-04 01:33:38,61.76
2022-08-04 01:33:39,62.31
2022-08-04 01:33:40,61.62
2022-08-04 01:33:41,62.96
2022-08-04 01:33:42,63.92
2022-08-04 01:33:43,63.38
2022-08-04 01:33:44,62.48
2022-08-04 01:33:45,63.86
2022-08-04 01:33:46,59.93
2022-08-04 01:33:47,63.64
2022-08-04 01:33:48,63.11
2022-08-04 01:33:49,62.06
2022-08-04 01:33:50,62.1
2022-08-04 01:33:51,62.66
2022-08-04 01:33:52,62.2
2022-08-04 01:33:53,61.1
2022-08-04 01:33:54,61.85
2022-08-04 01:33:55,61.59
2022-08-04 01:33:56,61.62
2022-08-04 01:33:57,59.82
2022-08-04 01:33:58,60.65
2022-08-04 01:33:59,62.47
2022-08-04 01:34:00,64.18
2022-08-04 01:34:01,60.53
2022-08-04 01:34:02,60.82
2022-08-04 01:34:03,61.7
2022-08-04 01:34:05,61.63
2022-08-04 01:34:06,62.15
2022-08-04 01:34:07,63.19
2022-08-04 01:34:08,63.32
2022-08-04 01:34:09,63.88
2022-08-04 01:34:10,63.17
2022-08-04 01:34:11,61.29
2022-08-04 01:34:12,61.76
2022-08-04 01:34:13,61.26
2022-08-04 01:34:14,60.09
2022-08-04 01:34:15,60.79
2022-08-04 01:34:16,61.21
2022-08-04 01:34:17,61.1
2022-08-04 01:34:18,60.1
2022-08-04 01:34:19,60.02
2022-08-04 01:34:20,61.21
2022-08-04 01:34:21,63.47
2022-08-04 01:34:22,63.61
2022-08-04 01:34:23,62.08
2022-08-04 01:34:24,63.46
2022-08-04 01:34:25,62.86
2022-08-04 01:34:26,61.79
2022-08-04 01:34:27,61.55
2022-08-04 01:34:28,62.67
2022-08-04 01:34:29,62.71
2022-08-04 01:34:30,65.5
2022-08-04 01:34:31,64.38
2022-08-04 01:34:32,61.54
2022-08-04 01:34:33,61.36
2022-08-04 01:34:34,61.68
2022-08-04 01:34:35,64.96
2022-08-04 01:34:36,62.3
2022-08-04 01:34:37,62.03
2022-08-04 01:34:38,61.76
2022-08-04 01:34:39,60.2
2022-08-04 01:34:40,58.11
2022-08-04 01:34:41,58.55
2022-08-04 01:34:42,59.59
2022-08-04 01:34:43,58.95
2022-08-04 01:34:44,59.1
2022-08-04 01:34:45,62.25
2022-08-04 01:34:46,61.94
2022-08-04 01:34:47,60.01
2022-08-04 01:34:48,59.39
2022-08-04 01:34:49,62.07
2022-08-04 01:34:50,58.65
2022-08-04 01:34:51,56.46
2022-08-04 01:34:52,56.99
2022-08-04 01:34:53,56.07
2022-08-04 01:34:54,57.39
2022-08-04 01:34:55,59.77
2022-08-04 01:34:56,60.67
2022-08-04 01:34:57,60.13
2022-08-04 01:34:58,62.38
2022-08-04 01:34:59,61.64
2022-08-04 01:35:00,62.38
2022-08-04 01:35:01,60.36
2022-08-04 01:35:02,60.2
2022-08-04 01:35:03,59.59
2022-08-04 01:35:04,59.75
2022-08-04 01:35:05,59.93
2022-08-04 01:35:06,58.87
2022-08-04 01:35:07,60.7
2022-08-04 01:35:08,62.65
2022-08-04 01:35:09,64.64
2022-08-04 01:35:10,62.86
2022-08-04 01:35:11,65.01
2022-08-04 01:35:12,63.65
2022-08-04 01:35:13,60.02
2022-08-04 01:35:14,62.3
2022-08-04 01:35:15,61.78
2022-08-04 01:35:16,61.88
2022-08-04 01:35:17,63.1
2022-08-04 01:35:18,62.93
2022-08-04 01:35:19,61.14
2022-08-04 01:35:20,61.39
2022-08-04 01:35:21,59.83
2022-08-04 01:35:22,62.78
2022-08-04 01:35:23,59.7
2022-08-04 01:35:24,63.54
2022-08-04 01:35:26,61.11
2022-08-04 01:35:27,61.53
2022-08-04 01:35:28,59.98
2022-08-04 01:35:29,61.6
2022-08-04 01:35:30,61.35
2022-08-04 01:35:31,61.03
2022-08-04 01:35:32,61.0
2022-08-04 01:35:33,61.2
2022-08-04 01:35:34,60.77
2022-08-04 01:35:35,58.97
2022-08-04 01:35:36,60.09
2022-08-04 01:35:37,60.98
2022-08-04 01:35:38,61.29
2022-08-04 01:35:39,59.55
2022-08-04 01:35:40,62.15
2022-08-04 01:35:41,60.31
2022-08-04 01:35:42,59.69
2022-08-04 01:35:43,61.67
2022-08-04 01:35:44,61.15
2022-08-04 01:35:45,58.78
2022-08-04 01:35:46,60.37
2022-08-04 01:35:47,61.51
2022-08-04 01:35:48,62.18
2022-08-04 01:35:49,61.68
2022-08-04 01:35:50,61.33
2022-08-04 01:35:51,59.99
2022-08-04 01:35:52,60.09
2022-08-04 01:35:53,60.41
2022-08-04 01:35:54,60.41
2022-08-04 01:35:55,59.81
2022-08-04 01:35:56,61.94
2022-08-04 01:35:57,61.14
2022-08-04 01:35:58,61.73
2022-08-04 01:35:59,60.91
2022-08-04 01:36:00,60.84
2022-08-04 01:36:01,63.21
2022-08-04 01:36:02,63.47
2022-08-04 01:36:03,62.06
2022-08-04 01:36:04,62.94
2022-08-04 01:36:05,60.86
2022-08-04 01:36:06,60.52
2022-08-04 01:36:07,60.9
2022-08-04 01:36:08,60.39
2022-08-04 01:36:09,63.44
2022-08-04 01:36:10,62.42
2022-08-04 01:36:11,62.45
2022-08-04 01:36:12,65.2
2022-08-04 01:36:13,64.71
2022-08-04 01:36:14,65.31
2022-08-04 01:36:15,62.83
2022-08-04 01:36:16,62.97
2022-08-04 01:36:17,64.69
2022-08-04 01:36:18,62.28
2022-08-04 01:36:19,62.45
2022-08-04 01:36:20,62.51
2022-08-04 01:36:21,61.53
2022-08-04 01:36:22,61.74
2022-08-04 01:36:23,62.24
2022-08-04 01:36:24,61.1
2022-08-04 01:36:25,63.49
2022-08-04 01:36:26,60.9
2022-08-04 01:36:27,61.61
2022-08-04 01:36:28,61.25
2022-08-04 01:36:29,59.83
2022-08-04 01:36:30,61.63
2022-08-04 01:36:31,62.09
2022-08-04 01:36:32,61.25
2022-08-04 01:36:33,60.37
2022-08-04 01:36:34,61.65
2022-08-04 01:36:35,62.44
2022-08-04 01:36:36,61.58
2022-08-04 01:36:37,61.79
2022-08-04 01:36:38,59.71
2022-08-04 01:36:39,60.76
2022-08-04 01:36:40,61.8
2022-08-04 01:36:41,61.12
2022-08-04 01:36:42,61.33
2022-08-04 01:36:43,59.4
2022-08-04 01:36:44,63.18
2022-08-04 01:36:45,59.4
2022-08-04 01:36:47,59.89
2022-08-04 01:36:48,59.45
2022-08-04 01:36:49,60.29
2022-08-04 01:36:50,64.76
2022-08-04 01:36:51,64.54
2022-08-04 01:36:52,66.5
2022-08-04 01:36:53,60.33
2022-08-04 01:36:54,61.51
2022-08-04 01:36:55,61.19
2022-08-04 01:36:56,61.5
2022-08-04 01:36:57,63.86
2022-08-04 01:36:58,62.5
2022-08-04 01:36:59,62.29
2022-08-04 01:37:00,63.51
2022-08-04 01:37:01,62.6
2022-08-04 01:37:02,60.88
2022-08-04 01:37:03,62.23
2022-08-04 01:37:04,59.79
2022-08-04 01:37:05,61.92
2022-08-04 01:37:06,61.96
2022-08-04 01:37:07,61.34
2022-08-04 01:37:08,59.96
2022-08-04 01:37:09,61.97
2022-08-04 01:37:10,61.3
2022-08-04 01:37:11,62.35
2022-08-04 01:37:12,61.18
2022-08-04 01:37:13,65.14
2022-08-04 01:37:14,62.35
2022-08-04 01:37:15,63.57
2022-08-04 01:37:16,61.01
2022-08-04 01:37:17,63.83
2022-08-04 01:37:18,62.09
2022-08-04 01:37:19,63.56
2022-08-04 01:37:20,60.0
2022-08-04 01:37:21,62.04
2022-08-04 01:37:22,62.42
2022-08-04 01:37:23,61.76
2022-08-04 01:37:24,62.17
2022-08-04 01:37:25,61.78
2022-08-04 01:37:26,61.88
2022-08-04 01:37:27,60.46
2022-08-04 01:37:28,65.72
2022-08-04 01:37:29,60.52
2022-08-04 01:37:30,62.08
2022-08-04 01:37:31,63.64
2022-08-04 01:37:32,62.01
2022-08-04 01:37:33,62.41
2022-08-04 01:37:34,63.93
2022-08-04 01:37:35,62.1
2022-08-04 01:37:36,64.92
2022-08-04 01:37:37,61.92
2022-08-04 01:37:38,60.62
2022-08-04 01:37:39,59.54
2022-08-04 01:37:40,59.93
2022-08-04 01:37:41,61.84
2022-08-04 01:37:42,58.35
2022-08-04 01:37:43,60.02
2022-08-04 01:37:44,60.29
2022-08-04 01:37:45,62.88
2022-08-04 01:37:46,60.33
2022-08-04 01:37:47,61.51
2022-08-04 01:37:48,61.25
2022-08-04 01:37:49,61.78
2022-08-04 01:37:50,62.93
2022-08-04 01:37:51,60.84
2022-08-04 01:37:52,60.77
2022-08-04 01:37:53,64.2
2022-08-04 01:37:54,62.35
2022-08-04 01:37:55,62.6
2022-08-04 01:37:56,62.74
2022-08-04 01:37:58,63.64
2022-08-04 01:37:59,63.4
2022-08-04 01:38:00,62.23
2022-08-04 01:38:01,65.51
2022-08-04 01:38:02,63.55
2022-08-04 01:38:03,62.27
2022-08-04 01:38:04,62.98
2022-08-04 01:38:05,63.42
2022-08-04 01:38:06,65.54
2022-08-04 01:38:07,60.96
2022-08-04 01:38:08,63.0
2022-08-04 01:38:09,63.09
2022-08-04 01:38:10,66.72
2022-08-04 01:38:11,66.25
2022-08-04 01:38:12,65.17
2022-08-04 01:38:13,60.61
2022-08-04 01:38:14,63.81
2022-08-04 01:38:15,63.07
2022-08-04 01:38:16,61.43
2022-08-04 01:38:17,61.19
2022-08-04 01:38:18,62.1
2022-08-04 01:38:19,60.09
2022-08-04 01:38:20,60.81
2022-08-04 01:38:21,62.83
2022-08-04 01:38:22,61.66
2022-08-04 01:38:23,63.29
2022-08-04 01:38:24,61.81
2022-08-04 01:38:25,62.78
2022-08-04 01:38:26,59.76
2022-08-04 01:38:27,61.28
2022-08-04 01:38:28,61.93
2022-08-04 01:38:29,64.88
2022-08-04 01:38:30,65.81
2022-08-04 01:38:31,63.15
2022-08-04 01:38:32,62.81
2022-08-04 01:38:33,65.23
2022-08-04 01:38:34,62.03
2022-08-04 01:38:35,66.28
2022-08-04 01:38:36,64.74
2022-08-04 01:38:37,63.33
2022-08-04 01:38:38,62.21
2022-08-04 01:38:39,63.2
2022-08-04 01:38:40,61.74
2022-08-04 01:38:41,63.32
2022-08-04 01:38:42,64.65
2022-08-04 01:38:43,62.6
2022-08-04 01:38:44,62.17
2022-08-04 01:38:45,62.43
2022-08-04 01:38:46,58.54
2022-08-04 01:38:47,61.19
2022-08-04 01:38:48,60.52
2022-08-04 01:38:49,60.82
2022-08-04 01:38:50,63.39
2022-08-04 01:38:51,63.01
2022-08-04 01:38:52,63.0
2022-08-04 01:38:53,61.74
2022-08-04 01:38:54,59.19
2022-08-04 01:38:55,60.49
2022-08-04 01:38:56,60.82
2022-08-04 01:38:57,61.59
2022-08-04 01:38:58,61.29
2022-08-04 01:38:59,62.49
2022-08-04 01:39:00,63.36
2022-08-04 01:39:01,68.73
2022-08-04 01:39:02,62.55
2022-08-04 01:39:03,63.68
2022-08-04 01:39:04,63.0
2022-08-04 01:39:05,64.36
2022-08-04 01:39:06,61.66
2022-08-04 01:39:07,63.27
2022-08-04 01:39:08,62.94
2022-08-04 01:39:09,61.36
2022-08-04 01:39:10,60.6
2022-08-04 01:39:11,61.6
2022-08-04 01:39:12,61.63
2022-08-04 01:39:13,59.57
2022-08-04 01:39:14,61.11
2022-08-04 01:39:15,62.38
2022-08-04 01:39:16,61.3
2022-08-04 01:39:17,60.95
2022-08-04 01:39:19,61.25
2022-08-04 01:39:20,59.32
2022-08-04 01:39:21,59.89
2022-08-04 01:39:22,61.96
2022-08-04 01:39:23,60.25
2022-08-04 01:39:24,61.5
2022-08-04 01:39:25,60.55
2022-08-04 01:39:26,60.21
2022-08-04 01:39:27,61.11
2022-08-04 01:39:28,59.75
2022-08-04 01:39:29,61.15
2022-08-04 01:39:30,60.56
2022-08-04 01:39:31,62.78
2022-08-04 01:39:32,64.5
2022-08-04 01:39:33,62.1
2022-08-04 01:39:34,62.49
2022-08-04 01:39:35,61.56
2022-08-04 01:39:36,61.89
2022-08-04 01:39:37,61.26
2022-08-04 01:39:38,63.4
2022-08-04 01:39:39,62.04
2022-08-04 01:39:40,61.66
2022-08-04 01:39:41,60.91
2022-08-04 01:39:42,65.3
2022-08-04 01:39:43,65.79
2022-08-04 01:39:44,63.36
2022-08-04 01:39:45,60.57
2022-08-04 01:39:46,62.21
2022-08-04 01:39:47,64.57
2022-08-04 01:39:48,63.47
2022-08-04 01:39:49,64.95
2022-08-04 01:39:50,62.62
2022-08-04 01:39:51,65.11
2022-08-04 01:39:52,67.49
2022-08-04 01:39:53,65.84
2022-08-04 01:39:54,69.23
2022-08-04 01:39:55,63.95
2022-08-04 01:39:56,59.53
2022-08-04 01:39:57,60.15
2022-08-04 01:39:58,64.25
2022-08-04 01:39:59,61.49
2022-08-04 01:40:00,61.58
2022-08-04 01:40:01,63.16
2022-08-04 01:40:02,63.32
2022-08-04 01:40:03,58.04
2022-08-04 01:40:04,59.22
2022-08-04 01:40:05,63.62
2022-08-04 01:40:06,61.81
2022-08-04 01:40:07,62.69
2022-08-04 01:40:08,61.03
2022-08-04 01:40:09,61.68
2022-08-04 01:40:10,62.03
2022-08-04 01:40:11,61.49
2022-08-04 01:40:12,59.42
2022-08-04 01:40:13,60.19
2022-08-04 01:40:14,61.06
2022-08-04 01:40:15,62.05
2022-08-04 01:40:16,60.43
2022-08-04 01:40:17,60.85
2022-08-04 01:40:18,58.9
2022-08-04 01:40:19,61.69
2022-08-04 01:40:20,61.52
2022-08-04 01:40:21,61.46
2022-08-04 01:40:22,63.05
2022-08-04 01:40:23,61.41
2022-08-04 01:40:24,61.07
2022-08-04 01:40:25,60.95
2022-08-04 01:40:26,60.75
2022-08-04 01:40:27,61.62
2022-08-04 01:40:28,63.96
2022-08-04 01:40:29,64.87
2022-08-04 01:40:30,64.61
2022-08-04 01:40:31,63.16
2022-08-04 01:40:32,63.45
2022-08-04 01:40:33,62.57
2022-08-04 01:40:34,62.8
2022-08-04 01:40:35,64.01
2022-08-04 01:40:36,62.14
2022-08-04 01:40:37,61.41
2022-08-04 01:40:38,61.38
2022-08-04 01:40:39,62.64
2022-08-04 01:40:40,61.75
2022-08-04 01:40:41,64.31
2022-08-04 01:40:42,64.06
2022-08-04 01:40:43,64.05
2022-08-04 01:40:44,62.93
2022-08-04 01:40:45,64.87
2022-08-04 01:40:46,64.65
2022-08-04 01:40:47,61.54
2022-08-04 01:40:48,61.41
2022-08-04 01:40:50,62.97
2022-08-04 01:40:51,60.39
2022-08-04 01:40:52,59.77
2022-08-04 01:40:53,59.36
2022-08-04 01:40:54,59.5
2022-08-04 01:40:55,64.02
2022-08-04 01:40:56,64.22
2022-08-04 01:40:57,62.66
2022-08-04 01:40:58,61.25
2022-08-04 01:40:59,62.15
2022-08-04 01:41:00,61.12
2022-08-04 01:41:01,62.02
2022-08-04 01:41:02,62.38
2022-08-04 01:41:03,63.46
2022-08-04 01:41:04,63.74
2022-08-04 01:41:05,64.82
2022-08-04 01:41:06,63.6
2022-08-04 01:41:07,63.93
2022-08-04 01:41:08,62.22
2022-08-04 01:41:09,61.35
2022-08-04 01:41:10,60.71
2022-08-04 01:41:11,60.86
2022-08-04 01:41:12,63.71
2022-08-04 01:41:13,61.71
2022-08-04 01:41:14,64.05
2022-08-04 01:41:15,66.14
2022-08-04 01:41:16,63.16
2022-08-04 01:41:17,60.48
2022-08-04 01:41:18,63.22
2022-08-04 01:41:19,62.08
2022-08-04 01:41:20,62.46
2022-08-04 01:41:21,63.77
2022-08-04 01:41:22,63.86
2022-08-04 01:41:23,63.3
2022-08-04 01:41:24,65.3
2022-08-04 01:41:25,63.54
2022-08-04 01:41:26,61.43
2022-08-04 01:41:27,62.68
2022-08-04 01:41:28,62.75
2022-08-04 01:41:29,62.66
2022-08-04 01:41:30,61.9
2022-08-04 01:41:31,61.96
2022-08-04 01:41:32,59.3
2022-08-04 01:41:33,62.73
2022-08-04 01:41:34,60.98
2022-08-04 01:41:35,61.67
2022-08-04 01:41:36,60.7
2022-08-04 01:41:37,61.23
2022-08-04 01:41:38,61.27
2022-08-04 01:41:39,58.96
2022-08-04 01:41:40,61.99
2022-08-04 01:41:41,60.96
2022-08-04 01:41:42,60.01
2022-08-04 01:41:43,60.24
2022-08-04 01:41:44,61.46
2022-08-04 01:41:45,62.78
2022-08-04 01:41:46,62.28
2022-08-04 01:41:47,62.87
2022-08-04 01:41:48,61.92
2022-08-04 01:41:49,62.74
2022-08-04 01:41:50,63.19
2022-08-04 01:41:51,73.44
2022-08-04 01:41:52,67.98
2022-08-04 01:41:53,61.88
2022-08-04 01:41:54,63.56
2022-08-04 01:41:55,61.08
2022-08-04 01:41:56,60.03
2022-08-04 01:41:57,62.18
2022-08-04 01:41:58,60.05
2022-08-04 01:41:59,61.32
2022-08-04 01:42:00,61.51
2022-08-04 01:42:01,68.11
2022-08-04 01:42:02,65.01
2022-08-04 01:42:03,59.73
2022-08-04 01:42:04,61.6
2022-08-04 01:42:05,62.15
2022-08-04 01:42:06,64.16
2022-08-04 01:42:07,60.51
2022-08-04 01:42:08,61.7
2022-08-04 01:42:09,67.12
2022-08-04 01:42:10,61.57
2022-08-04 01:42:11,62.38
2022-08-04 01:42:12,63.15
2022-08-04 01:42:14,61.22
2022-08-04 01:42:15,61.45
2022-08-04 01:42:16,58.79
2022-08-04 01:42:17,58.74
2022-08-04 01:42:18,58.53
2022-08-04 01:42:19,61.11
2022-08-04 01:42:20,62.22
2022-08-04 01:42:21,62.08
2022-08-04 01:42:22,62.04
2022-08-04 01:42:23,60.65
2022-08-04 01:42:24,61.86
2022-08-04 01:42:25,60.76
2022-08-04 01:42:26,61.96
2022-08-04 01:42:27,61.17
2022-08-04 01:42:28,61.23
2022-08-04 01:42:29,60.56
2022-08-04 01:42:30,60.84
2022-08-04 01:42:31,60.02
2022-08-04 01:42:32,61.34
2022-08-04 01:42:33,60.15
2022-08-04 01:42:34,60.16
2022-08-04 01:42:35,58.95
2022-08-04 01:42:36,58.29
2022-08-04 01:42:37,59.35
2022-08-04 01:42:38,59.37
2022-08-04 01:42:39,59.14
2022-08-04 01:42:40,59.41
2022-08-04 01:42:41,59.01
2022-08-04 01:42:42,60.26
2022-08-04 01:42:43,62.85
2022-08-04 01:42:44,62.81
2022-08-04 01:42:45,62.95
2022-08-04 01:42:46,61.74
2022-08-04 01:42:47,60.75
2022-08-04 01:42:48,61.76
2022-08-04 01:42:49,63.43
2022-08-04 01:42:50,61.27
2022-08-04 01:42:51,62.04
2022-08-04 01:42:52,62.18
2022-08-04 01:42:53,63.78
2022-08-04 01:42:54,62.46
2022-08-04 01:42:55,61.71
2022-08-04 01:42:56,61.51
2022-08-04 01:42:57,62.41
2022-08-04 01:42:58,63.63
2022-08-04 01:42:59,62.49
2022-08-04 01:43:00,63.21
2022-08-04 01:43:01,66.05
2022-08-04 01:43:02,64.22
2022-08-04 01:43:03,59.97
2022-08-04 01:43:04,59.87
2022-08-04 01:43:05,64.74
2022-08-04 01:43:06,63.4
2022-08-04 01:43:07,62.22
2022-08-04 01:43:08,60.8
2022-08-04 01:43:09,59.55
2022-08-04 01:43:10,64.52
2022-08-04 01:43:11,65.18
2022-08-04 01:43:12,67.66
2022-08-04 01:43:13,62.94
2022-08-04 01:43:14,64.1
2022-08-04 01:43:15,66.1
2022-08-04 01:43:16,62.72
2022-08-04 01:43:17,61.43
2022-08-04 01:43:18,61.38
2022-08-04 01:43:19,61.13
2022-08-04 01:43:20,61.71
2022-08-04 01:43:21,61.45
2022-08-04 01:43:22,59.87
2022-08-04 01:43:23,61.41
2022-08-04 01:43:24,63.78
2022-08-04 01:43:25,61.06
2022-08-04 01:43:26,60.82
2022-08-04 01:43:27,60.89
2022-08-04 01:43:28,62.8
2022-08-04 01:43:29,62.5
2022-08-04 01:43:30,59.09
2022-08-04 01:43:31,61.8
2022-08-04 01:43:33,61.46
2022-08-04 01:43:34,61.32
2022-08-04 01:43:35,62.49
2022-08-04 01:43:36,61.17
2022-08-04 01:43:37,59.65
2022-08-04 01:43:38,59.99
2022-08-04 01:43:39,59.23
2022-08-04 01:43:40,60.17
2022-08-04 01:43:41,59.4
2022-08-04 01:43:42,57.56
2022-08-04 01:43:43,63.15
2022-08-04 01:43:44,65.42
2022-08-04 01:43:45,58.94
2022-08-04 01:43:46,58.52
2022-08-04 01:43:47,57.38
2022-08-04 01:43:48,58.75
2022-08-04 01:43:49,59.68
2022-08-04 01:43:50,63.19
2022-08-04 01:43:51,63.44
2022-08-04 01:43:52,63.97
2022-08-04 01:43:53,61.82
2022-08-04 01:43:54,63.2
2022-08-04 01:43:55,64.81
2022-08-04 01:43:56,62.84
2022-08-04 01:43:57,62.57
2022-08-04 01:43:58,60.76
2022-08-04 01:43:59,62.76
2022-08-04 01:44:00,61.12
2022-08-04 01:44:01,60.56
2022-08-04 01:44:02,62.55
2022-08-04 01:44:03,63.92
2022-08-04 01:44:04,62.85
2022-08-04 01:44:05,61.88
2022-08-04 01:44:06,58.85
2022-08-04 01:44:07,59.82
2022-08-04 01:44:08,62.01
2022-08-04 01:44:09,61.57
2022-08-04 01:44:10,59.63
2022-08-04 01:44:11,61.21
2022-08-04 01:44:12,61.43
2022-08-04 01:44:13,61.72
2022-08-04 01:44:14,62.8
2022-08-04 01:44:15,63.06
2022-08-04 01:44:16,63.36
2022-08-04 01:44:17,63.06
2022-08-04 01:44:18,61.73
2022-08-04 01:44:19,59.42
2022-08-04 01:44:20,62.42
2022-08-04 01:44:21,62.07
2022-08-04 01:44:22,61.96
2022-08-04 01:44:23,59.7
2022-08-04 01:44:24,60.56
2022-08-04 01:44:25,60.66
2022-08-04 01:44:26,61.4
2022-08-04 01:44:27,62.29
2022-08-04 01:44:28,59.93
2022-08-04 01:44:29,60.72
2022-08-04 01:44:30,59.52
2022-08-04 01:44:31,60.14
2022-08-04 01:44:32,61.07
2022-08-04 01:44:33,61.92
2022-08-04 01:44:34,61.36
2022-08-04 01:44:35,62.3
2022-08-04 01:44:36,61.21
2022-08-04 01:44:37,59.64
2022-08-04 01:44:38,60.74
2022-08-04 01:44:39,59.82
2022-08-04 01:44:40,64.67
2022-08-04 01:44:41,61.75
2022-08-04 01:44:42,64.67
2022-08-04 01:44:43,62.83
2022-08-04 01:44:44,61.23
2022-08-04 01:44:45,61.88
2022-08-04 01:44:46,62.98
2022-08-04 01:44:47,61.85
2022-08-04 01:44:48,59.79
2022-08-04 01:44:49,58.6
2022-08-04 01:44:50,61.3
2022-08-04 01:44:51,64.75
2022-08-04 01:44:52,64.23
2022-08-04 01:44:53,62.23
2022-08-04 01:44:54,61.85
2022-08-04 01:44:56,60.69
2022-08-04 01:44:57,62.63
2022-08-04 01:44:58,60.88
2022-08-04 01:44:59,60.16
2022-08-04 01:45:00,61.05
2022-08-04 01:45:01,59.05
2022-08-04 01:45:02,60.28
2022-08-04 01:45:03,61.43
2022-08-04 01:45:04,59.61
2022-08-04 01:45:05,62.41
2022-08-04 01:45:06,63.08
2022-08-04 01:45:07,63.03
2022-08-04 01:45:08,61.98
2022-08-04 01:45:09,64.95
2022-08-04 01:45:10,63.25
2022-08-04 01:45:11,60.34
2022-08-04 01:45:12,60.82
2022-08-04 01:45:13,61.53
2022-08-04 01:45:14,61.17
2022-08-04 01:45:15,63.47
2022-08-04 01:45:16,65.27
2022-08-04 01:45:17,63.43
2022-08-04 01:45:18,64.55
2022-08-04 01:45:19,63.32
2022-08-04 01:45:20,60.65
2022-08-04 01:45:21,60.35
2022-08-04 01:45:22,64.18
2022-08-04 01:45:23,61.72
2022-08-04 01:45:24,62.45
2022-08-04 01:45:25,61.88
2022-08-04 01:45:26,61.32
2022-08-04 01:45:27,60.96
2022-08-04 01:45:28,59.9
2022-08-04 01:45:29,60.59
2022-08-04 01:45:30,62.98
2022-08-04 01:45:31,60.64
2022-08-04 01:45:32,60.85
2022-08-04 01:45:33,59.86
2022-08-04 01:45:34,59.49
2022-08-04 01:45:35,59.48
2022-08-04 01:45:36,62.5
2022-08-04 01:45:37,62.06
2022-08-04 01:45:38,65.64
2022-08-04 01:45:39,66.94
2022-08-04 01:45:40,69.07
2022-08-04 01:45:41,66.6
2022-08-04 01:45:42,64.51
2022-08-04 01:45:43,63.91
2022-08-04 01:45:44,61.78
2022-08-04 01:45:45,61.02
2022-08-04 01:45:46,63.87
2022-08-04 01:45:47,64.53
2022-08-04 01:45:48,64.33
2022-08-04 01:45:49,61.99
2022-08-04 01:45:50,66.46
2022-08-04 01:45:51,63.38
2022-08-04 01:45:52,66.4
2022-08-04 01:45:53,61.22
2022-08-04 01:45:54,61.28
2022-08-04 01:45:55,62.22
2022-08-04 01:45:56,63.75
2022-08-04 01:45:57,63.27
2022-08-04 01:45:58,62.23
2022-08-04 01:45:59,63.03
2022-08-04 01:46:00,67.78
2022-08-04 01:46:01,63.59
2022-08-04 01:46:02,63.74
2022-08-04 01:46:03,62.49
2022-08-04 01:46:04,61.21
2022-08-04 01:46:05,62.12
2022-08-04 01:46:06,60.7
2022-08-04 01:46:07,63.31
2022-08-04 01:46:08,64.85
2022-08-04 01:46:09,64.61
2022-08-04 01:46:10,63.08
2022-08-04 01:46:11,66.8
2022-08-04 01:46:12,65.61
2022-08-04 01:46:13,65.06
2022-08-04 01:46:14,64.13
2022-08-04 01:46:15,64.51
2022-08-04 01:46:16,63.43
2022-08-04 01:46:17,65.43
2022-08-04 01:46:18,62.28
2022-08-04 01:46:19,64.85
2022-08-04 01:46:20,64.72
2022-08-04 01:46:21,65.32
2022-08-04 01:46:22,63.56
2022-08-04 01:46:24,63.18
2022-08-04 01:46:25,62.76
2022-08-04 01:46:26,62.83
2022-08-04 01:46:27,63.64
2022-08-04 01:46:28,62.19
2022-08-04 01:46:29,61.36
2022-08-04 01:46:30,62.0
2022-08-04 01:46:31,62.47
2022-08-04 01:46:32,64.3
2022-08-04 01:46:33,61.43
2022-08-04 01:46:34,62.79
2022-08-04 01:46:35,61.37
2022-08-04 01:46:36,61.44
2022-08-04 01:46:37,60.61
2022-08-04 01:46:38,61.32
2022-08-04 01:46:39,62.37
2022-08-04 01:46:40,63.15
2022-08-04 01:46:41,62.38
2022-08-04 01:46:42,62.97
2022-08-04 01:46:43,60.4
2022-08-04 01:46:44,62.12
2022-08-04 01:46:45,62.0
2022-08-04 01:46:46,63.73
2022-08-04 01:46:47,63.22
2022-08-04 01:46:48,62.17
2022-08-04 01:46:49,61.29
2022-08-04 01:46:50,63.36
2022-08-04 01:46:51,64.09
2022-08-04 01:46:52,63.58
2022-08-04 01:46:53,62.86
2022-08-04 01:46:54,61.8
2022-08-04 01:46:55,63.1
2022-08-04 01:46:56,61.31
2022-08-04 01:46:57,61.19
2022-08-04 01:46:58,63.79
2022-08-04 01:46:59,64.24
2022-08-04 01:47:00,64.01
2022-08-04 01:47:01,63.68
2022-08-04 01:47:02,64.47
2022-08-04 01:47:03,63.77
2022-08-04 01:47:04,63.77
2022-08-04 01:47:05,62.68
2022-08-04 01:47:06,60.5
2022-08-04 01:47:07,62.97
2022-08-04 01:47:08,61.47
2022-08-04 01:47:09,63.6
2022-08-04 01:47:10,64.48
2022-08-04 01:47:11,65.77
2022-08-04 01:47:12,65.58
2022-08-04 01:47:13,64.63
2022-08-04 01:47:14,64.23
2022-08-04 01:47:15,64.87
2022-08-04 01:47:16,63.07
2022-08-04 01:47:17,65.71
2022-08-04 01:47:18,64.73
2022-08-04 01:47:19,63.24
2022-08-04 01:47:20,60.49
2022-08-04 01:47:21,60.47
2022-08-04 01:47:22,61.47
2022-08-04 01:47:23,60.24
2022-08-04 01:47:24,61.99
2022-08-04 01:47:25,62.99
2022-08-04 01:47:26,63.64
2022-08-04 01:47:27,62.94
2022-08-04 01:47:28,65.77
2022-08-04 01:47:29,61.56
2022-08-04 01:47:30,60.95
2022-08-04 01:47:31,65.58
2022-08-04 01:47:32,65.88
2022-08-04 01:47:33,62.62
2022-08-04 01:47:34,64.03
2022-08-04 01:47:35,64.44
2022-08-04 01:47:36,64.14
2022-08-04 01:47:37,63.42
2022-08-04 01:47:38,62.06
2022-08-04 01:47:39,62.65
2022-08-04 01:47:40,60.39
2022-08-04 01:47:41,62.05
2022-08-04 01:47:42,60.86
2022-08-04 01:47:43,60.9
2022-08-04 01:47:44,61.22
2022-08-04 01:47:45,61.62
2022-08-04 01:47:46,64.05
2022-08-04 01:47:47,63.35
2022-08-04 01:47:48,64.75
2022-08-04 01:47:49,65.58
2022-08-04 01:47:50,66.73
2022-08-04 01:47:51,67.29
2022-08-04 01:47:52,64.14
2022-08-04 01:47:53,64.22
2022-08-04 01:47:55,62.4
2022-08-04 01:47:56,63.06
2022-08-04 01:47:57,61.98
2022-08-04 01:47:58,61.33
2022-08-04 01:47:59,63.58
2022-08-04 01:48:00,61.82
2022-08-04 01:48:01,64.11
2022-08-04 01:48:02,65.13
2022-08-04 01:48:03,64.93
2022-08-04 01:48:04,64.47
2022-08-04 01:48:05,63.11
2022-08-04 01:48:06,63.39
2022-08-04 01:48:07,63.98
2022-08-04 01:48:08,62.4
2022-08-04 01:48:09,62.42
2022-08-04 01:48:10,63.31
2022-08-04 01:48:11,64.69
2022-08-04 01:48:12,61.8
2022-08-04 01:48:13,62.31
2022-08-04 01:48:14,63.65
2022-08-04 01:48:15,62.29
2022-08-04 01:48:16,61.77
2022-08-04 01:48:17,62.04
2022-08-04 01:48:18,63.72
2022-08-04 01:48:19,63.64
2022-08-04 01:48:20,62.59
2022-08-04 01:48:21,62.73
2022-08-04 01:48:22,62.07
2022-08-04 01:48:23,60.38
2022-08-04 01:48:24,59.27
2022-08-04 01:48:25,61.15
2022-08-04 01:48:26,61.06
2022-08-04 01:48:27,60.35
2022-08-04 01:48:28,61.31
2022-08-04 01:48:29,62.52
2022-08-04 01:48:30,63.13
2022-08-04 01:48:31,61.99
2022-08-04 01:48:32,60.48
2022-08-04 01:48:33,60.78
2022-08-04 01:48:34,60.42
2022-08-04 01:48:35,60.49
2022-08-04 01:48:36,60.25
2022-08-04 01:48:37,60.09
2022-08-04 01:48:38,61.95
2022-08-04 01:48:39,62.86
2022-08-04 01:48:40,63.09
2022-08-04 01:48:41,63.91
2022-08-04 01:48:42,65.77
2022-08-04 01:48:43,64.03
2022-08-04 01:48:44,64.68
2022-08-04 01:48:45,65.39
2022-08-04 01:48:46,62.58
2022-08-04 01:48:47,62.57
2022-08-04 01:48:48,63.18
2022-08-04 01:48:49,64.23
2022-08-04 01:48:50,63.38
2022-08-04 01:48:51,64.08
2022-08-04 01:48:52,61.36
2022-08-04 01:48:53,62.66
2022-08-04 01:48:54,60.54
2022-08-04 01:48:55,63.75
2022-08-04 01:48:56,62.54
2022-08-04 01:48:57,61.75
2022-08-04 01:48:58,62.03
2022-08-04 01:48:59,62.15
2022-08-04 01:49:00,61.53
2022-08-04 01:49:01,61.89
2022-08-04 01:49:02,61.26
2022-08-04 01:49:03,60.79
2022-08-04 01:49:04,61.63
2022-08-04 01:49:05,62.01
2022-08-04 01:49:07,63.34
2022-08-04 01:49:08,63.02
2022-08-04 01:49:09,62.78
2022-08-04 01:49:10,62.01
2022-08-04 01:49:11,60.73
2022-08-04 01:49:12,61.48
2022-08-04 01:49:13,61.47
2022-08-04 01:49:14,60.65
2022-08-04 01:49:15,62.11
2022-08-04 01:49:16,64.46
2022-08-04 01:49:17,62.7
2022-08-04 01:49:18,61.64
2022-08-04 01:49:19,59.42
2022-08-04 01:49:20,59.76
2022-08-04 01:49:21,63.57
2022-08-04 01:49:22,63.62
2022-08-04 01:49:23,60.4
2022-08-04 01:49:24,60.11
2022-08-04 01:49:25,62.9
2022-08-04 01:49:26,62.28
2022-08-04 01:49:27,60.22
2022-08-04 01:49:28,61.45
2022-08-04 01:49:29,60.37
2022-08-04 01:49:30,60.65
2022-08-04 01:49:31,61.31
2022-08-04 01:49:32,62.94
2022-08-04 01:49:33,64.35
2022-08-04 01:49:34,62.27
2022-08-04 01:49:35,62.37
2022-08-04 01:49:36,60.96
2022-08-04 01:49:37,62.25
2022-08-04 01:49:38,60.61
2022-08-04 01:49:39,62.73
2022-08-04 01:49:40,62.31
2022-08-04 01:49:41,63.88
2022-08-04 01:49:42,61.4
2022-08-04 01:49:43,62.56
2022-08-04 01:49:44,61.98
2022-08-04 01:49:45,63.31
2022-08-04 01:49:46,62.3
2022-08-04 01:49:47,59.38
2022-08-04 01:49:48,60.82
2022-08-04 01:49:49,60.48
2022-08-04 01:49:50,60.29
2022-08-04 01:49:51,59.39
2022-08-04 01:49:52,60.88
2022-08-04 01:49:53,60.31
2022-08-04 01:49:54,59.53
2022-08-04 01:49:55,60.91
2022-08-04 01:49:56,60.65
2022-08-04 01:49:57,60.01
2022-08-04 01:49:58,58.87
2022-08-04 01:49:59,59.15
2022-08-04 01:50:00,61.28
2022-08-04 01:50:01,61.42
2022-08-04 01:50:02,61.84
2022-08-04 01:50:03,61.29
2022-08-04 01:50:04,60.6
2022-08-04 01:50:05,59.86
2022-08-04 01:50:06,57.88
2022-08-04 01:50:07,62.02
2022-08-04 01:50:08,58.98
2022-08-04 01:50:09,59.6
2022-08-04 01:50:10,59.17
2022-08-04 01:50:11,58.62
2022-08-04 01:50:12,57.58
2022-08-04 01:50:13,60.11
2022-08-04 01:50:14,62.43
2022-08-04 01:50:15,63.61
2022-08-04 01:50:16,63.99
2022-08-04 01:50:17,61.47
2022-08-04 01:50:18,62.27
2022-08-04 01:50:19,63.01
2022-08-04 01:50:20,61.37
2022-08-04 01:50:21,62.36
2022-08-04 01:50:22,63.98
2022-08-04 01:50:23,63.42
2022-08-04 01:50:24,63.61
2022-08-04 01:50:25,62.24
2022-08-04 01:50:26,62.08
2022-08-04 01:50:27,61.45
2022-08-04 01:50:28,62.89
2022-08-04 01:50:29,61.53
2022-08-04 01:50:30,63.42
2022-08-04 01:50:31,62.22
2022-08-04 01:50:32,63.22
2022-08-04 01:50:33,64.51
2022-08-04 01:50:34,61.52
2022-08-04 01:50:35,60.56
2022-08-04 01:50:37,59.63
2022-08-04 01:50:38,60.51
2022-08-04 01:50:39,60.46
2022-08-04 01:50:40,60.23
2022-08-04 01:50:41,61.27
2022-08-04 01:50:42,61.2
2022-08-04 01:50:43,59.84
2022-08-04 01:50:44,60.44
2022-08-04 01:50:45,59.36
2022-08-04 01:50:46,59.66
2022-08-04 01:50:47,59.6
2022-08-04 01:50:48,60.9
2022-08-04 01:50:49,62.17
2022-08-04 01:50:50,60.79
2022-08-04 01:50:51,61.58
2022-08-04 01:50:52,61.17
2022-08-04 01:50:53,62.71
2022-08-04 01:50:54,61.47
2022-08-04 01:50:55,63.79
2022-08-04 01:50:56,63.23
2022-08-04 01:50:57,60.91
2022-08-04 01:50:58,63.4
2022-08-04 01:50:59,63.18
2022-08-04 01:51:00,60.83
2022-08-04 01:51:01,62.58
2022-08-04 01:51:02,62.55
2022-08-04 01:51:03,61.39
2022-08-04 01:51:04,60.51
2022-08-04 01:51:05,61.21
2022-08-04 01:51:06,60.62
2022-08-04 01:51:07,64.36
2022-08-04 01:51:08,64.84
2022-08-04 01:51:09,63.97
2022-08-04 01:51:10,63.36
2022-08-04 01:51:11,65.57
2022-08-04 01:51:12,63.21
2022-08-04 01:51:13,62.51
2022-08-04 01:51:14,60.96
2022-08-04 01:51:15,62.98
2022-08-04 01:51:16,61.6
2022-08-04 01:51:17,61.57
2022-08-04 01:51:18,60.58
2022-08-04 01:51:19,62.52
2022-08-04 01:51:20,61.93
2022-08-04 01:51:21,60.96
2022-08-04 01:51:22,62.61
2022-08-04 01:51:23,64.26
2022-08-04 01:51:24,63.11
2022-08-04 01:51:25,63.35
2022-08-04 01:51:26,64.9
2022-08-04 01:51:27,64.67
2022-08-04 01:51:28,62.21
2022-08-04 01:51:29,63.74
2022-08-04 01:51:30,64.45
2022-08-04 01:51:31,66.36
2022-08-04 01:51:32,65.36
2022-08-04 01:51:33,63.79
2022-08-04 01:51:34,63.68
2022-08-04 01:51:35,63.33
2022-08-04 01:51:36,60.24
2022-08-04 01:51:37,61.73
2022-08-04 01:51:38,63.33
2022-08-04 01:51:39,62.52
2022-08-04 01:51:40,59.69
2022-08-04 01:51:41,60.61
2022-08-04 01:51:42,61.3
2022-08-04 01:51:43,61.15
2022-08-04 01:51:44,60.56
2022-08-04 01:51:45,61.48
2022-08-04 01:51:46,61.94
2022-08-04 01:51:48,62.83
2022-08-04 01:51:49,62.08
2022-08-04 01:51:50,63.63
2022-08-04 01:51:51,63.98
2022-08-04 01:51:52,68.56
2022-08-04 01:51:53,66.05
2022-08-04 01:51:54,68.04
2022-08-04 01:51:55,67.45
2022-08-04 01:51:56,65.56
2022-08-04 01:51:57,64.62
2022-08-04 01:51:58,61.99
2022-08-04 01:51:59,61.7
2022-08-04 01:52:00,62.16
2022-08-04 01:52:01,61.98
2022-08-04 01:52:02,62.72
2022-08-04 01:52:03,60.48
2022-08-04 01:52:04,61.34
2022-08-04 01:52:05,63.23
2022-08-04 01:52:06,62.53
2022-08-04 01:52:07,63.62
2022-08-04 01:52:08,63.25
2022-08-04 01:52:09,62.44
2022-08-04 01:52:10,63.51
2022-08-04 01:52:11,63.99
2022-08-04 01:52:12,63.3
2022-08-04 01:52:13,61.35
2022-08-04 01:52:14,61.19
2022-08-04 01:52:15,63.39
2022-08-04 01:52:16,62.75
2022-08-04 01:52:17,62.11
2022-08-04 01:52:18,61.26
2022-08-04 01:52:19,62.01
2022-08-04 01:52:20,63.26
2022-08-04 01:52:21,65.77
2022-08-04 01:52:22,65.58
2022-08-04 01:52:23,66.06
2022-08-04 01:52:24,63.61
2022-08-04 01:52:25,63.79
2022-08-04 01:52:26,64.34
2022-08-04 01:52:27,62.41
2022-08-04 01:52:28,66.18
2022-08-04 01:52:29,65.0
2022-08-04 01:52:30,64.52
2022-08-04 01:52:31,63.04
2022-08-04 01:52:32,63.34
2022-08-04 01:52:33,64.93
2022-08-04 01:52:34,65.79
2022-08-04 01:52:35,64.77
2022-08-04 01:52:36,66.02
2022-08-04 01:52:37,64.58
2022-08-04 01:52:38,63.79
2022-08-04 01:52:39,61.38
2022-08-04 01:52:40,63.0
2022-08-04 01:52:41,63.78
2022-08-04 01:52:42,62.77
2022-08-04 01:52:43,63.0
2022-08-04 01:52:44,61.68
2022-08-04 01:52:45,62.12
2022-08-04 01:52:46,60.75
2022-08-04 01:52:47,62.75
2022-08-04 01:52:48,61.98
2022-08-04 01:52:49,62.18
2022-08-04 01:52:50,63.87
2022-08-04 01:52:51,64.57
2022-08-04 01:52:52,65.89
2022-08-04 01:52:53,62.5
2022-08-04 01:52:54,64.6
2022-08-04 01:52:55,64.84
2022-08-04 01:52:56,64.83
2022-08-04 01:52:57,63.31
2022-08-04 01:52:58,64.26
2022-08-04 01:52:59,62.82
2022-08-04 01:53:00,60.49
2022-08-04 01:53:01,61.06
2022-08-04 01:53:02,61.26
2022-08-04 01:53:03,61.01
2022-08-04 01:53:04,59.97
2022-08-04 01:53:05,68.21
2022-08-04 01:53:06,62.64
2022-08-04 01:53:07,64.78
2022-08-04 01:53:09,62.69
2022-08-04 01:53:10,62.3
2022-08-04 01:53:11,60.55
2022-08-04 01:53:12,60.3
2022-08-04 01:53:13,61.54
2022-08-04 01:53:14,61.4
2022-08-04 01:53:15,62.14
2022-08-04 01:53:16,62.27
2022-08-04 01:53:17,61.6
2022-08-04 01:53:18,62.96
2022-08-04 01:53:19,63.92
2022-08-04 01:53:20,63.06
2022-08-04 01:53:21,61.91
2022-08-04 01:53:22,63.67
2022-08-04 01:53:23,62.59
2022-08-04 01:53:24,66.14
2022-08-04 01:53:25,63.15
2022-08-04 01:53:26,63.58
2022-08-04 01:53:27,61.82
2022-08-04 01:53:28,61.88
2022-08-04 01:53:29,62.82
2022-08-04 01:53:30,63.8
2022-08-04 01:53:31,62.98
2022-08-04 01:53:32,61.35
2022-08-04 01:53:33,61.71
2022-08-04 01:53:34,58.73
2022-08-04 01:53:35,60.61
2022-08-04 01:53:36,61.08
2022-08-04 01:53:37,59.42
2022-08-04 01:53:38,61.82
2022-08-04 01:53:39,63.15
2022-08-04 01:53:40,61.07
2022-08-04 01:53:41,61.56
2022-08-04 01:53:42,62.16
2022-08-04 01:53:43,63.57
2022-08-04 01:53:44,60.24
2022-08-04 01:53:45,59.61
2022-08-04 01:53:46,61.22
2022-08-04 01:53:47,60.54
2022-08-04 01:53:48,60.87
2022-08-04 01:53:49,60.51
2022-08-04 01:53:50,61.17
2022-08-04 01:53:51,61.9
2022-08-04 01:53:52,61.28
2022-08-04 01:53:53,61.05
2022-08-04 01:53:54,60.37
2022-08-04 01:53:55,60.68
2022-08-04 01:53:56,60.25
2022-08-04 01:53:57,61.42
2022-08-04 01:53:58,62.08
2022-08-04 01:53:59,61.17
2022-08-04 01:54:00,63.74
2022-08-04 01:54:01,66.01
2022-08-04 01:54:02,61.62
2022-08-04 01:54:03,61.43
2022-08-04 01:54:04,62.01
2022-08-04 01:54:05,60.33
2022-08-04 01:54:06,59.75
2022-08-04 01:54:07,61.34
2022-08-04 01:54:08,63.27
2022-08-04 01:54:09,59.85
2022-08-04 01:54:10,64.67
2022-08-04 01:54:11,62.79
2022-08-04 01:54:12,61.91
2022-08-04 01:54:13,63.13
2022-08-04 01:54:14,63.42
2022-08-04 01:54:15,60.63
2022-08-04 01:54:16,61.22
2022-08-04 01:54:17,59.03
2022-08-04 01:54:18,62.17
2022-08-04 01:54:19,61.8
2022-08-04 01:54:20,62.3
2022-08-04 01:54:21,62.41
2022-08-04 01:54:22,63.11
2022-08-04 01:54:23,62.37
2022-08-04 01:54:24,62.8
2022-08-04 01:54:25,60.87
2022-08-04 01:54:26,62.83
2022-08-04 01:54:27,61.84
2022-08-04 01:54:28,62.68
2022-08-04 01:54:30,59.36
2022-08-04 01:54:31,65.24
2022-08-04 01:54:32,60.97
2022-08-04 01:54:33,61.73
2022-08-04 01:54:34,62.07
2022-08-04 01:54:35,60.59
2022-08-04 01:54:36,60.57
2022-08-04 01:54:37,58.61
2022-08-04 01:54:38,61.59
2022-08-04 01:54:39,62.14
2022-08-04 01:54:40,62.77
2022-08-04 01:54:41,60.49
2022-08-04 01:54:42,60.86
2022-08-04 01:54:43,61.06
2022-08-04 01:54:44,60.17
2022-08-04 01:54:45,61.57
2022-08-04 01:54:46,62.2
2022-08-04 01:54:47,62.32
2022-08-04 01:54:48,62.6
2022-08-04 01:54:49,61.52
2022-08-04 01:54:50,61.14
2022-08-04 01:54:51,59.67
2022-08-04 01:54:52,59.91
2022-08-04 01:54:53,60.07
2022-08-04 01:54:54,59.79
2022-08-04 01:54:55,59.37
2022-08-04 01:54:56,60.73
2022-08-04 01:54:57,60.17
2022-08-04 01:54:58,63.65
2022-08-04 01:54:59,61.38
2022-08-04 01:55:00,60.04
2022-08-04 01:55:01,62.08
2022-08-04 01:55:02,62.1
2022-08-04 01:55:03,60.11
2022-08-04 01:55:04,58.01
2022-08-04 01:55:05,60.01
2022-08-04 01:55:06,65.09
2022-08-04 01:55:07,63.47
2022-08-04 01:55:08,59.14
2022-08-04 01:55:09,61.14
2022-08-04 01:55:10,57.51
2022-08-04 01:55:11,58.55
2022-08-04 01:55:12,56.59
2022-08-04 01:55:13,58.75
2022-08-04 01:55:14,58.84
2022-08-04 01:55:15,62.97
2022-08-04 01:55:16,63.34
2022-08-04 01:55:17,60.44
2022-08-04 01:55:18,62.29
2022-08-04 01:55:19,60.22
2022-08-04 01:55:20,64.08
2022-08-04 01:55:21,65.8
2022-08-04 01:55:22,63.21
2022-08-04 01:55:23,60.96
2022-08-04 01:55:24,61.6
2022-08-04 01:55:25,61.01
2022-08-04 01:55:26,61.66
2022-08-04 01:55:27,60.82
2022-08-04 01:55:28,64.31
2022-08-04 01:55:29,59.95
2022-08-04 01:55:30,62.01
2022-08-04 01:55:31,64.73
2022-08-04 01:55:32,62.3
2022-08-04 01:55:33,57.66
2022-08-04 01:55:34,62.99
2022-08-04 01:55:35,59.77
2022-08-04 01:55:36,58.07
2022-08-04 01:55:37,60.89
2022-08-04 01:55:38,67.19
2022-08-04 01:55:39,58.81
2022-08-04 01:55:40,63.25
2022-08-04 01:55:41,57.62
2022-08-04 01:55:42,59.38
2022-08-04 01:55:43,59.73
2022-08-04 01:55:44,61.13
2022-08-04 01:55:45,60.33
2022-08-04 01:55:46,60.33
2022-08-04 01:55:47,60.59
2022-08-04 01:55:48,62.38
2022-08-04 01:55:49,57.99
2022-08-04 01:55:51,56.57
2022-08-04 01:55:52,56.96
2022-08-04 01:55:53,56.38
2022-08-04 01:55:54,55.28
2022-08-04 01:55:55,60.46
2022-08-04 01:55:56,61.97
2022-08-04 01:55:57,58.89
2022-08-04 01:55:58,58.93
2022-08-04 01:55:59,57.69
2022-08-04 01:56:00,60.02
2022-08-04 01:56:01,54.37
2022-08-04 01:56:02,55.23
2022-08-04 01:56:03,57.88
2022-08-04 01:56:04,58.49
2022-08-04 01:56:05,57.59
2022-08-04 01:56:06,58.55
2022-08-04 01:56:07,59.52
2022-08-04 01:56:08,57.86
2022-08-04 01:56:09,60.49
2022-08-04 01:56:10,62.24
2022-08-04 01:56:11,63.56
2022-08-04 01:56:12,63.45
2022-08-04 01:56:13,61.49
2022-08-04 01:56:14,64.77
2022-08-04 01:56:15,58.61
2022-08-04 01:56:16,60.6
2022-08-04 01:56:17,58.21
2022-08-04 01:56:18,58.12
2022-08-04 01:56:19,62.88
2022-08-04 01:56:20,58.91
2022-08-04 01:56:21,58.08
2022-08-04 01:56:22,58.64
2022-08-04 01:56:23,59.15
2022-08-04 01:56:24,58.91
2022-08-04 01:56:25,56.86
2022-08-04 01:56:26,58.02
2022-08-04 01:56:27,57.73
2022-08-04 01:56:28,57.38
2022-08-04 01:56:29,58.66
2022-08-04 01:56:30,59.49
2022-08-04 01:56:31,59.86
2022-08-04 01:56:32,60.56
2022-08-04 01:56:33,63.29
2022-08-04 01:56:34,61.13
2022-08-04 01:56:35,61.98
2022-08-04 01:56:36,61.13
2022-08-04 01:56:37,63.53
2022-08-04 01:56:38,64.62
2022-08-04 01:56:39,66.38
2022-08-04 01:56:40,66.23
2022-08-04 01:56:41,64.5
2022-08-04 01:56:42,62.35
2022-08-04 01:56:43,62.48
2022-08-04 01:56:44,60.54
2022-08-04 01:56:45,60.69
2022-08-04 01:56:46,58.43
2022-08-04 01:56:47,59.2
2022-08-04 01:56:48,59.57
2022-08-04 01:56:49,60.12
2022-08-04 01:56:50,58.41
2022-08-04 01:56:51,60.37
2022-08-04 01:56:52,62.01
2022-08-04 01:56:53,60.41
2022-08-04 01:56:54,56.42
2022-08-04 01:56:55,61.48
2022-08-04 01:56:56,59.97
2022-08-04 01:56:57,57.78
2022-08-04 01:56:58,65.47
2022-08-04 01:56:59,60.0
2022-08-04 01:57:00,56.07
2022-08-04 01:57:01,58.68
2022-08-04 01:57:02,61.6
2022-08-04 01:57:03,59.58
2022-08-04 01:57:04,56.41
2022-08-04 01:57:05,56.72
2022-08-04 01:57:06,59.2
2022-08-04 01:57:07,58.69
2022-08-04 01:57:08,56.26
2022-08-04 01:57:09,57.88
2022-08-04 01:57:10,57.01
2022-08-04 01:57:12,59.83
2022-08-04 01:57:13,60.69
2022-08-04 01:57:14,59.38
2022-08-04 01:57:15,58.48
2022-08-04 01:57:16,57.93
2022-08-04 01:57:17,57.73
2022-08-04 01:57:18,59.26
2022-08-04 01:57:19,59.93
2022-08-04 01:57:20,57.21
2022-08-04 01:57:21,57.83
2022-08-04 01:57:22,59.28
2022-08-04 01:57:23,60.68
2022-08-04 01:57:24,60.61
2022-08-04 01:57:25,59.02
2022-08-04 01:57:26,56.19
2022-08-04 01:57:27,56.76
2022-08-04 01:57:28,55.64
2022-08-04 01:57:29,56.61
2022-08-04 01:57:30,59.03
2022-08-04 01:57:31,59.09
2022-08-04 01:57:32,60.78
2022-08-04 01:57:33,62.21
2022-08-04 01:57:34,58.98
2022-08-04 01:57:35,60.66
2022-08-04 01:57:36,61.47
2022-08-04 01:57:37,61.65
2022-08-04 01:57:38,61.02
2022-08-04 01:57:39,58.54
2022-08-04 01:57:40,57.46
2022-08-04 01:57:41,55.5
2022-08-04 01:57:42,55.35
2022-08-04 01:57:43,52.23
2022-08-04 01:57:44,56.43
2022-08-04 01:57:45,56.56
2022-08-04 01:57:46,50.7
2022-08-04 01:57:47,58.84
2022-08-04 01:57:48,62.96
2022-08-04 01:57:49,64.96
2022-08-04 01:57:50,61.03
2022-08-04 01:57:51,57.83
2022-08-04 01:57:52,59.02
2022-08-04 01:57:53,57.93
2022-08-04 01:57:54,56.74
2022-08-04 01:57:55,58.8
2022-08-04 01:57:56,61.65
2022-08-04 01:57:57,56.07
2022-08-04 01:57:58,57.72
2022-08-04 01:57:59,59.86
2022-08-04 01:58:00,60.85
2022-08-04 01:58:01,58.5
2022-08-04 01:58:02,58.19
2022-08-04 01:58:03,58.71
2022-08-04 01:58:04,60.22
2022-08-04 01:58:05,61.09
2022-08-04 01:58:06,63.36
2022-08-04 01:58:07,58.12
2022-08-04 01:58:08,61.12
2022-08-04 01:58:09,57.07
2022-08-04 01:58:10,58.09
2022-08-04 01:58:11,62.21
2022-08-04 01:58:12,67.09
2022-08-04 01:58:13,63.25
2022-08-04 01:58:14,64.64
2022-08-04 01:58:15,67.06
2022-08-04 01:58:16,56.42
2022-08-04 01:58:17,58.89
2022-08-04 01:58:18,58.66
2022-08-04 01:58:19,57.81
2022-08-04 01:58:20,61.08
2022-08-04 01:58:21,56.49
2022-08-04 01:58:22,60.29
2022-08-04 01:58:23,63.09
2022-08-04 01:58:24,63.41
2022-08-04 01:58:25,63.74
2022-08-04 01:58:26,61.03
2022-08-04 01:58:27,60.63
2022-08-04 01:58:28,61.8
2022-08-04 01:58:29,59.11
2022-08-04 01:58:30,58.79
2022-08-04 01:58:31,60.16
2022-08-04 01:58:32,59.82
2022-08-04 01:58:33,67.26
2022-08-04 01:58:34,60.89
2022-08-04 01:58:35,57.24
2022-08-04 01:58:36,62.08
2022-08-04 01:58:37,59.19
2022-08-04 01:58:38,58.61
2022-08-04 01:58:39,58.76
2022-08-04 01:58:40,56.05
2022-08-04 01:58:41,56.17
2022-08-04 01:58:43,59.57
2022-08-04 01:58:44,56.91
2022-08-04 01:58:45,54.71
2022-08-04 01:58:46,56.58
2022-08-04 01:58:47,57.13
2022-08-04 01:58:48,59.07
2022-08-04 01:58:49,59.02
2022-08-04 01:58:50,63.33
2022-08-04 01:58:51,58.77
2022-08-04 01:58:52,58.63
2022-08-04 01:58:53,58.44
2022-08-04 01:58:54,57.88
2022-08-04 01:58:55,55.25
2022-08-04 01:58:56,61.06
2022-08-04 01:58:57,61.6
2022-08-04 01:58:58,57.29
2022-08-04 01:58:59,62.34
2022-08-04 01:59:00,61.23
2022-08-04 01:59:01,61.26
2022-08-04 01:59:02,57.89
2022-08-04 01:59:03,60.18
2022-08-04 01:59:04,58.18
2022-08-04 01:59:05,57.26
2022-08-04 01:59:06,60.19
2022-08-04 01:59:07,64.75
2022-08-04 01:59:08,62.56
2022-08-04 01:59:09,61.93
2022-08-04 01:59:10,59.56
2022-08-04 01:59:11,56.3
2022-08-04 01:59:12,59.79
2022-08-04 01:59:13,64.45
2022-08-04 01:59:14,60.4
2022-08-04 01:59:15,62.98
2022-08-04 01:59:16,61.72
2022-08-04 01:59:17,64.03
2022-08-04 01:59:18,59.91
2022-08-04 01:59:19,63.24
2022-08-04 01:59:20,65.11
2022-08-04 01:59:21,65.77
2022-08-04 01:59:22,63.07
2022-08-04 01:59:23,56.53
2022-08-04 01:59:24,57.54
2022-08-04 01:59:25,56.46
2022-08-04 01:59:26,59.52
2022-08-04 01:59:27,60.35
2022-08-04 01:59:28,60.88
2022-08-04 01:59:29,59.89
2022-08-04 01:59:30,61.35
2022-08-04 01:59:31,62.27
2022-08-04 01:59:32,60.4
2022-08-04 01:59:33,62.01
2022-08-04 01:59:34,63.07
2022-08-04 01:59:35,61.32
2022-08-04 01:59:36,61.07
2022-08-04 01:59:37,60.54
2022-08-04 01:59:38,60.66
2022-08-04 01:59:39,60.09
2022-08-04 01:59:40,59.55
2022-08-04 01:59:41,60.7
2022-08-04 01:59:42,59.7
2022-08-04 01:59:43,58.83
2022-08-04 01:59:44,58.5
2022-08-04 01:59:45,58.86
2022-08-04 01:59:46,56.75
2022-08-04 01:59:47,57.42
2022-08-04 01:59:48,58.8
2022-08-04 01:59:49,59.33
2022-08-04 01:59:50,61.22
2022-08-04 01:59:51,60.96
2022-08-04 01:59:52,59.48
2022-08-04 01:59:53,55.52
2022-08-04 01:59:54,56.51
2022-08-04 01:59:55,59.47
2022-08-04 01:59:56,56.25
2022-08-04 01:59:57,57.65
2022-08-04 01:59:58,57.28
2022-08-04 01:59:59,57.18
2022-08-04 02:00:00,59.07
2022-08-04 02:00:01,58.83
2022-08-04 02:00:02,56.89
2022-08-04 02:00:04,58.49
2022-08-04 02:00:05,62.66
2022-08-04 02:00:06,58.12
2022-08-04 02:00:07,55.2
2022-08-04 02:00:08,56.53
2022-08-04 02:00:09,61.31
2022-08-04 02:00:10,56.92
2022-08-04 02:00:11,58.14
2022-08-04 02:00:12,59.52
2022-08-04 02:00:13,55.84
2022-08-04 02:00:14,54.9
2022-08-04 02:00:15,51.93
2022-08-04 02:00:16,59.48
2022-08-04 02:00:17,55.28
2022-08-04 02:00:18,55.54
2022-08-04 02:00:19,58.63
2022-08-04 02:00:20,58.4
2022-08-04 02:00:21,55.07
2022-08-04 02:00:22,55.66
2022-08-04 02:00:23,54.41
2022-08-04 02:00:24,52.36
2022-08-04 02:00:25,57.86
2022-08-04 02:00:26,56.59
2022-08-04 02:00:27,56.61
2022-08-04 02:00:28,56.03
2022-08-04 02:00:29,58.5
2022-08-04 02:00:30,57.3
2022-08-04 02:00:31,64.97
2022-08-04 02:00:32,60.42
2022-08-04 02:00:33,60.11
2022-08-04 02:00:34,59.54
2022-08-04 02:00:35,59.79
2022-08-04 02:00:36,59.07
2022-08-04 02:00:37,54.62
2022-08-04 02:00:38,55.43
2022-08-04 02:00:39,59.43
2022-08-04 02:00:40,58.95
2022-08-04 02:00:41,56.7
2022-08-04 02:00:42,57.72
2022-08-04 02:00:43,56.99
2022-08-04 02:00:44,59.99
2022-08-04 02:00:45,59.04
2022-08-04 02:00:46,59.59
2022-08-04 02:00:47,59.79
2022-08-04 02:00:48,60.28
2022-08-04 02:00:49,61.05
2022-08-04 02:00:50,60.98
2022-08-04 02:00:51,60.96
2022-08-04 02:00:52,59.66
2022-08-04 02:00:53,60.49
2022-08-04 02:00:54,63.8
2022-08-04 02:00:55,58.43
2022-08-04 02:00:56,59.09
2022-08-04 02:00:57,60.21
2022-08-04 02:00:58,57.94
2022-08-04 02:00:59,59.29
2022-08-04 02:01:00,60.54
2022-08-04 02:01:01,61.32
2022-08-04 02:01:02,61.4
2022-08-04 02:01:03,62.22
2022-08-04 02:01:04,59.95
2022-08-04 02:01:05,63.0
2022-08-04 02:01:06,62.69
2022-08-04 02:01:07,63.81
2022-08-04 02:01:08,61.31
2022-08-04 02:01:09,61.45
2022-08-04 02:01:10,59.39
2022-08-04 02:01:11,61.58
2022-08-04 02:01:12,62.66
2022-08-04 02:01:13,60.43
2022-08-04 02:01:14,59.41
2022-08-04 02:01:15,64.57
2022-08-04 02:01:16,61.16
2022-08-04 02:01:17,61.12
2022-08-04 02:01:18,61.45
2022-08-04 02:01:19,60.47
2022-08-04 02:01:20,63.08
2022-08-04 02:01:21,59.83
2022-08-04 02:01:22,61.51
2022-08-04 02:01:23,57.63
2022-08-04 02:01:24,60.59
2022-08-04 02:01:25,60.64
2022-08-04 02:01:26,60.38
2022-08-04 02:01:27,59.6
2022-08-04 02:01:28,58.69
2022-08-04 02:01:30,56.18
2022-08-04 02:01:31,60.42
2022-08-04 02:01:32,65.31
2022-08-04 02:01:33,62.4
2022-08-04 02:01:34,61.65
2022-08-04 02:01:35,60.1
2022-08-04 02:01:36,62.53
2022-08-04 02:01:37,63.46
2022-08-04 02:01:38,62.4
2022-08-04 02:01:39,58.24
2022-08-04 02:01:40,62.89
2022-08-04 02:01:41,60.93
2022-08-04 02:01:42,63.06
2022-08-04 02:01:43,59.01
2022-08-04 02:01:44,63.97
2022-08-04 02:01:45,68.32
2022-08-04 02:01:46,64.97
2022-08-04 02:01:47,65.24
2022-08-04 02:01:48,62.42
2022-08-04 02:01:49,64.76
2022-08-04 02:01:50,56.96
2022-08-04 02:01:51,64.17
2022-08-04 02:01:52,61.3
2022-08-04 02:01:53,59.0
2022-08-04 02:01:54,61.52
2022-08-04 02:01:55,59.07
2022-08-04 02:01:56,62.18
2022-08-04 02:01:57,59.58
2022-08-04 02:01:58,61.53
2022-08-04 02:01:59,60.31
2022-08-04 02:02:00,56.3
2022-08-04 02:02:01,57.65
2022-08-04 02:02:02,58.49
2022-08-04 02:02:03,58.88
2022-08-04 02:02:04,58.34
2022-08-04 02:02:05,61.64
2022-08-04 02:02:06,61.83
2022-08-04 02:02:07,58.0
2022-08-04 02:02:08,59.92
2022-08-04 02:02:09,59.61
2022-08-04 02:02:10,63.99
2022-08-04 02:02:11,61.34
2022-08-04 02:02:12,57.65
2022-08-04 02:02:13,60.02
2022-08-04 02:02:14,60.71
2022-08-04 02:02:15,60.11
2022-08-04 02:02:16,62.58
2022-08-04 02:02:17,58.83
2022-08-04 02:02:18,57.99
2022-08-04 02:02:19,58.75
2022-08-04 02:02:20,60.43
2022-08-04 02:02:21,59.28
2022-08-04 02:02:22,64.32
2022-08-04 02:02:23,59.83
2022-08-04 02:02:24,57.27
2022-08-04 02:02:25,63.13
2022-08-04 02:02:26,67.89
2022-08-04 02:02:27,63.72
2022-08-04 02:02:28,62.34
2022-08-04 02:02:29,60.48
2022-08-04 02:02:30,62.77
2022-08-04 02:02:31,61.1
2022-08-04 02:02:32,57.83
2022-08-04 02:02:33,56.36
2022-08-04 02:02:34,55.54
2022-08-04 02:02:35,60.76
2022-08-04 02:02:36,58.21
2022-08-04 02:02:37,58.52
2022-08-04 02:02:38,58.71
2022-08-04 02:02:39,57.58
2022-08-04 02:02:40,56.8
2022-08-04 02:02:41,60.18
2022-08-04 02:02:42,59.04
2022-08-04 02:02:43,56.81
2022-08-04 02:02:44,57.22
2022-08-04 02:02:45,59.38
2022-08-04 02:02:46,58.16
2022-08-04 02:02:47,57.8
2022-08-04 02:02:48,60.62
2022-08-04 02:02:49,61.63
2022-08-04 02:02:50,63.95
2022-08-04 02:02:51,57.73
2022-08-04 02:02:52,58.38
2022-08-04 02:02:53,57.18
2022-08-04 02:02:54,55.9
2022-08-04 02:02:56,56.72
2022-08-04 02:02:57,57.97
2022-08-04 02:02:58,60.15
2022-08-04 02:02:59,58.13
2022-08-04 02:03:00,59.13
2022-08-04 02:03:01,60.66
2022-08-04 02:03:02,56.7
2022-08-04 02:03:03,58.37
2022-08-04 02:03:04,57.68
2022-08-04 02:03:05,55.26
2022-08-04 02:03:06,55.08
2022-08-04 02:03:07,56.86
2022-08-04 02:03:08,54.73
2022-08-04 02:03:09,58.01
2022-08-04 02:03:10,59.68
2022-08-04 02:03:11,57.56
2022-08-04 02:03:12,56.75
2022-08-04 02:03:13,59.4
2022-08-04 02:03:14,62.24
2022-08-04 02:03:15,61.08
2022-08-04 02:03:16,61.56
2022-08-04 02:03:17,61.57
2022-08-04 02:03:18,60.29
2022-08-04 02:03:19,64.87
2022-08-04 02:03:20,59.79
2022-08-04 02:03:21,59.11
2022-08-04 02:03:22,59.66
2022-08-04 02:03:23,61.45
2022-08-04 02:03:24,58.76
2022-08-04 02:03:25,59.78
2022-08-04 02:03:26,61.41
2022-08-04 02:03:27,58.66
2022-08-04 02:03:28,58.94
2022-08-04 02:03:29,61.32
2022-08-04 02:03:30,60.83
2022-08-04 02:03:31,58.59
2022-08-04 02:03:32,58.15
2022-08-04 02:03:33,59.94
2022-08-04 02:03:34,59.46
2022-08-04 02:03:35,58.05
2022-08-04 02:03:36,58.43
2022-08-04 02:03:37,60.01
2022-08-04 02:03:38,62.83
2022-08-04 02:03:39,63.74
2022-08-04 02:03:40,64.19
2022-08-04 02:03:41,62.09
2022-08-04 02:03:42,62.44
2022-08-04 02:03:43,61.0
2022-08-04 02:03:44,65.05
2022-08-04 02:03:45,65.13
2022-08-04 02:03:46,63.23
2022-08-04 02:03:47,61.47
2022-08-04 02:03:48,62.79
2022-08-04 02:03:49,64.58
2022-08-04 02:03:50,66.45
2022-08-04 02:03:51,62.44
2022-08-04 02:03:52,65.88
2022-08-04 02:03:53,67.14
2022-08-04 02:03:54,63.22
2022-08-04 02:03:55,60.76
2022-08-04 02:03:56,58.38
2022-08-04 02:03:57,57.49
2022-08-04 02:03:58,61.1
2022-08-04 02:03:59,57.08
2022-08-04 02:04:00,57.42
2022-08-04 02:04:01,62.0
2022-08-04 02:04:02,58.98
2022-08-04 02:04:03,60.05
2022-08-04 02:04:04,60.43
2022-08-04 02:04:05,58.03
2022-08-04 02:04:06,59.89
2022-08-04 02:04:07,57.33
2022-08-04 02:04:08,58.32
2022-08-04 02:04:09,58.87
2022-08-04 02:04:10,60.82
2022-08-04 02:04:11,61.11
2022-08-04 02:04:12,61.75
2022-08-04 02:04:13,58.97
2022-08-04 02:04:14,60.42
2022-08-04 02:04:15,58.5
2022-08-04 02:04:16,55.84
2022-08-04 02:04:17,58.23
2022-08-04 02:04:18,58.76
2022-08-04 02:04:19,63.07
2022-08-04 02:04:20,57.57
2022-08-04 02:04:21,58.37
2022-08-04 02:04:22,59.44
2022-08-04 02:04:23,57.86
2022-08-04 02:04:24,59.07
2022-08-04 02:04:25,61.19
2022-08-04 02:04:27,63.13
2022-08-04 02:04:28,60.95
2022-08-04 02:04:29,61.32
2022-08-04 02:04:30,60.5
2022-08-04 02:04:31,60.01
2022-08-04 02:04:32,60.15
2022-08-04 02:04:33,61.61
2022-08-04 02:04:34,60.01
2022-08-04 02:04:35,59.4
2022-08-04 02:04:36,59.56
2022-08-04 02:04:37,61.1
2022-08-04 02:04:38,60.76
2022-08-04 02:04:39,59.63
2022-08-04 02:04:40,60.06
2022-08-04 02:04:41,57.73
2022-08-04 02:04:42,56.66
2022-08-04 02:04:43,58.65
2022-08-04 02:04:44,56.69
2022-08-04 02:04:45,62.11
2022-08-04 02:04:46,57.37
2022-08-04 02:04:47,60.4
2022-08-04 02:04:48,60.89
2022-08-04 02:04:49,57.11
2022-08-04 02:04:50,61.32
2022-08-04 02:04:51,58.98
2022-08-04 02:04:52,57.88
2022-08-04 02:04:53,58.8
2022-08-04 02:04:54,60.24
2022-08-04 02:04:55,61.53
2022-08-04 02:04:56,64.67
2022-08-04 02:04:57,60.79
2022-08-04 02:04:58,62.65
2022-08-04 02:04:59,59.61
2022-08-04 02:05:00,61.17
2022-08-04 02:05:01,59.3
2022-08-04 02:05:02,60.56
2022-08-04 02:05:03,57.62
2022-08-04 02:05:04,60.19
2022-08-04 02:05:05,58.33
2022-08-04 02:05:06,57.95
2022-08-04 02:05:07,60.83
2022-08-04 02:05:08,58.67
2022-08-04 02:05:09,58.06
2022-08-04 02:05:10,60.56
2022-08-04 02:05:11,62.8
2022-08-04 02:05:12,59.29
2022-08-04 02:05:13,56.97
2022-08-04 02:05:14,55.74
2022-08-04 02:05:15,54.13
2022-08-04 02:05:16,57.77
2022-08-04 02:05:17,59.61
2022-08-04 02:05:18,59.35
2022-08-04 02:05:19,58.65
2022-08-04 02:05:20,58.04
2022-08-04 02:05:21,56.89
2022-08-04 02:05:22,60.01
2022-08-04 02:05:23,59.93
2022-08-04 02:05:24,58.46
2022-08-04 02:05:25,60.54
2022-08-04 02:05:26,60.28
2022-08-04 02:05:27,58.65
2022-08-04 02:05:28,61.53
2022-08-04 02:05:29,59.06
2022-08-04 02:05:30,56.62
2022-08-04 02:05:31,56.85
2022-08-04 02:05:32,57.86
2022-08-04 02:05:33,58.23
2022-08-04 02:05:34,54.74
2022-08-04 02:05:35,56.25
2022-08-04 02:05:36,59.09
2022-08-04 02:05:37,58.75
2022-08-04 02:05:38,57.34
2022-08-04 02:05:39,57.11
2022-08-04 02:05:40,55.69
2022-08-04 02:05:41,55.37
2022-08-04 02:05:42,55.54
2022-08-04 02:05:43,55.56
2022-08-04 02:05:44,62.93
2022-08-04 02:05:45,61.7
2022-08-04 02:05:46,63.95
2022-08-04 02:05:48,58.59
2022-08-04 02:05:49,57.24
2022-08-04 02:05:50,56.29
2022-08-04 02:05:51,56.34
2022-08-04 02:05:52,57.89
2022-08-04 02:05:53,57.46
2022-08-04 02:05:54,56.84
2022-08-04 02:05:55,56.4
2022-08-04 02:05:56,55.18
2022-08-04 02:05:57,56.94
2022-08-04 02:05:58,56.73
2022-08-04 02:05:59,55.41
2022-08-04 02:06:00,55.4
2022-08-04 02:06:01,60.67
2022-08-04 02:06:02,57.94
2022-08-04 02:06:03,57.9
2022-08-04 02:06:04,58.26
2022-08-04 02:06:05,56.25
2022-08-04 02:06:06,56.71
2022-08-04 02:06:07,56.91
2022-08-04 02:06:08,55.59
2022-08-04 02:06:09,57.41
2022-08-04 02:06:10,59.54
2022-08-04 02:06:11,59.41
2022-08-04 02:06:12,57.36
2022-08-04 02:06:13,55.77
2022-08-04 02:06:14,58.49
2022-08-04 02:06:15,54.38
2022-08-04 02:06:16,54.98
2022-08-04 02:06:17,53.99
2022-08-04 02:06:18,59.2
2022-08-04 02:06:19,57.41
2022-08-04 02:06:20,55.56
2022-08-04 02:06:21,55.37
2022-08-04 02:06:22,55.01
2022-08-04 02:06:23,55.43
2022-08-04 02:06:24,55.28
2022-08-04 02:06:25,57.2
2022-08-04 02:06:26,55.15
2022-08-04 02:06:27,58.11
2022-08-04 02:06:28,56.38
2022-08-04 02:06:29,58.14
2022-08-04 02:06:30,56.11
2022-08-04 02:06:31,56.57
2022-08-04 02:06:32,54.37
2022-08-04 02:06:33,56.78
2022-08-04 02:06:34,59.73
2022-08-04 02:06:35,59.07
2022-08-04 02:06:36,55.46
2022-08-04 02:06:37,60.61
2022-08-04 02:06:38,56.51
2022-08-04 02:06:39,62.54
2022-08-04 02:06:40,59.23
2022-08-04 02:06:41,55.54
2022-08-04 02:06:42,54.22
2022-08-04 02:06:43,53.96
2022-08-04 02:06:44,56.76
2022-08-04 02:06:45,57.02
2022-08-04 02:06:46,58.72
2022-08-04 02:06:47,54.74
2022-08-04 02:06:48,56.46
2022-08-04 02:06:49,56.86
2022-08-04 02:06:50,57.11
2022-08-04 02:06:51,58.81
2022-08-04 02:06:52,58.98
2022-08-04 02:06:53,59.7
2022-08-04 02:06:54,60.18
2022-08-04 02:06:55,60.01
2022-08-04 02:06:56,58.14
2022-08-04 02:06:57,56.66
2022-08-04 02:06:59,54.32
2022-08-04 02:07:00,53.81
2022-08-04 02:07:01,55.37
2022-08-04 02:07:02,53.93
2022-08-04 02:07:03,55.64
2022-08-04 02:07:04,57.66
2022-08-04 02:07:05,60.48
2022-08-04 02:07:06,58.22
2022-08-04 02:07:07,57.51
2022-08-04 02:07:08,57.26
2022-08-04 02:07:09,57.57
2022-08-04 02:07:10,58.35
2022-08-04 02:07:11,57.07
2022-08-04 02:07:12,55.15
2022-08-04 02:07:13,54.44
2022-08-04 02:07:14,53.1
2022-08-04 02:07:15,53.98
2022-08-04 02:07:16,55.77
2022-08-04 02:07:17,59.18
2022-08-04 02:07:18,58.76
2022-08-04 02:07:19,58.19
2022-08-04 02:07:20,60.95
2022-08-04 02:07:21,58.69
2022-08-04 02:07:22,58.11
2022-08-04 02:07:23,61.09
2022-08-04 02:07:24,57.7
2022-08-04 02:07:25,57.34
2022-08-04 02:07:26,55.34
2022-08-04 02:07:27,58.47
2022-08-04 02:07:28,57.96
2022-08-04 02:07:29,57.52
2022-08-04 02:07:30,61.71
2022-08-04 02:07:31,59.82
2022-08-04 02:07:32,59.44
2022-08-04 02:07:33,60.21
2022-08-04 02:07:34,58.35
2022-08-04 02:07:35,56.49
2022-08-04 02:07:36,55.72
2022-08-04 02:07:37,56.12
2022-08-04 02:07:38,59.33
2022-08-04 02:07:39,62.24
2022-08-04 02:07:40,60.59
2022-08-04 02:07:41,62.3
2022-08-04 02:07:42,60.89
2022-08-04 02:07:43,55.68
2022-08-04 02:07:44,58.86
2022-08-04 02:07:45,58.39
2022-08-04 02:07:46,60.74
2022-08-04 02:07:47,63.33
2022-08-04 02:07:48,54.15
2022-08-04 02:07:49,58.3
2022-08-04 02:07:50,58.01
2022-08-04 02:07:51,60.14
2022-08-04 02:07:52,59.46
2022-08-04 02:07:53,56.92
2022-08-04 02:07:54,58.78
2022-08-04 02:07:55,58.15
2022-08-04 02:07:56,63.51
2022-08-04 02:07:57,64.87
2022-08-04 02:07:58,61.11
2022-08-04 02:07:59,60.55
2022-08-04 02:08:00,62.98
2022-08-04 02:08:01,62.33
2022-08-04 02:08:02,60.8
2022-08-04 02:08:03,62.7
2022-08-04 02:08:04,60.04
2022-08-04 02:08:05,62.11
2022-08-04 02:08:06,59.76
2022-08-04 02:08:07,61.06
2022-08-04 02:08:08,61.87
2022-08-04 02:08:09,63.02
2022-08-04 02:08:10,63.96
2022-08-04 02:08:11,60.57
2022-08-04 02:08:12,60.8
2022-08-04 02:08:13,61.32
2022-08-04 02:08:15,65.68
2022-08-04 02:08:16,61.12
2022-08-04 02:08:17,63.26
2022-08-04 02:08:18,61.12
2022-08-04 02:08:19,63.22
2022-08-04 02:08:20,61.85
2022-08-04 02:08:21,61.96
2022-08-04 02:08:22,61.6
2022-08-04 02:08:23,60.51
2022-08-04 02:08:24,63.04
2022-08-04 02:08:25,65.51
2022-08-04 02:08:26,67.15
2022-08-04 02:08:27,63.39
2022-08-04 02:08:28,55.49
2022-08-04 02:08:29,54.7
2022-08-04 02:08:30,56.96
2022-08-04 02:08:31,54.62
2022-08-04 02:08:32,61.48
2022-08-04 02:08:33,55.39
2022-08-04 02:08:34,55.74
2022-08-04 02:08:35,59.32
2022-08-04 02:08:36,61.67
2022-08-04 02:08:37,62.91
2022-08-04 02:08:38,55.02
2022-08-04 02:08:39,57.57
2022-08-04 02:08:40,58.38
2022-08-04 02:08:41,62.19
2022-08-04 02:08:42,59.07
2022-08-04 02:08:43,58.37
2022-08-04 02:08:44,59.84
2022-08-04 02:08:45,61.22
2022-08-04 02:08:46,58.35
2022-08-04 02:08:47,61.02
2022-08-04 02:08:48,59.76
2022-08-04 02:08:49,59.6
2022-08-04 02:08:50,59.79
2022-08-04 02:08:51,61.43
2022-08-04 02:08:52,60.4
2022-08-04 02:08:53,58.69
2022-08-04 02:08:54,59.03
2022-08-04 02:08:55,61.66
2022-08-04 02:08:56,59.41
2022-08-04 02:08:57,57.42
2022-08-04 02:08:58,56.07
2022-08-04 02:08:59,61.31
2022-08-04 02:09:00,57.55
2022-08-04 02:09:01,58.77
2022-08-04 02:09:02,57.81
2022-08-04 02:09:03,58.59
2022-08-04 02:09:04,61.03
2022-08-04 02:09:05,62.51
2022-08-04 02:09:06,62.25
2022-08-04 02:09:07,59.23
2022-08-04 02:09:08,64.33
2022-08-04 02:09:09,60.95
2022-08-04 02:09:10,62.18
2022-08-04 02:09:11,61.17
2022-08-04 02:09:12,55.98
2022-08-04 02:09:13,56.99
2022-08-04 02:09:14,63.06
2022-08-04 02:09:15,60.29
2022-08-04 02:09:16,55.95
2022-08-04 02:09:17,58.83
2022-08-04 02:09:18,55.2
2022-08-04 02:09:19,51.18
2022-08-04 02:09:20,55.48
2022-08-04 02:09:21,57.4
2022-08-04 02:09:22,59.69
2022-08-04 02:09:23,62.81
2022-08-04 02:09:24,61.91
2022-08-04 02:09:25,58.86
2022-08-04 02:09:26,56.31
2022-08-04 02:09:27,65.36
2022-08-04 02:09:28,62.78
2022-08-04 02:09:29,59.25
2022-08-04 02:09:30,61.5
2022-08-04 02:09:31,57.06
2022-08-04 02:09:32,59.0
2022-08-04 02:09:33,59.19
2022-08-04 02:09:34,62.24
2022-08-04 02:09:35,58.23
2022-08-04 02:09:36,56.42
2022-08-04 02:09:37,55.39
2022-08-04 02:09:38,54.06
2022-08-04 02:09:39,56.92
2022-08-04 02:09:40,56.73
2022-08-04 02:09:42,58.05
2022-08-04 02:09:43,58.36
2022-08-04 02:09:44,55.28
2022-08-04 02:09:45,58.31
2022-08-04 02:09:46,57.24
2022-08-04 02:09:47,59.18
2022-08-04 02:09:48,56.56
2022-08-04 02:09:49,55.93
2022-08-04 02:09:50,58.33
2022-08-04 02:09:51,58.94
2022-08-04 02:09:52,59.87
2022-08-04 02:09:53,59.22
2022-08-04 02:09:54,56.56
2022-08-04 02:09:55,55.12
2022-08-04 02:09:56,57.79
2022-08-04 02:09:57,57.15
2022-08-04 02:09:58,56.17
2022-08-04 02:09:59,55.04
2022-08-04 02:10:00,56.79
2022-08-04 02:10:01,55.5
2022-08-04 02:10:02,58.7
2022-08-04 02:10:03,58.06
2022-08-04 02:10:04,62.58
2022-08-04 02:10:05,61.03
2022-08-04 02:10:06,53.82
2022-08-04 02:10:07,54.09
2022-08-04 02:10:08,53.19
2022-08-04 02:10:09,53.18
2022-08-04 02:10:10,57.53
2022-08-04 02:10:11,53.6
2022-08-04 02:10:12,54.49
2022-08-04 02:10:13,53.71
2022-08-04 02:10:14,52.93
2022-08-04 02:10:15,50.69
2022-08-04 02:10:16,52.63
2022-08-04 02:10:17,52.3
2022-08-04 02:10:18,51.3
2022-08-04 02:10:19,53.48
2022-08-04 02:10:20,52.35
2022-08-04 02:10:21,49.51
2022-08-04 02:10:22,51.46
2022-08-04 02:10:23,50.43
2022-08-04 02:10:24,53.25
2022-08-04 02:10:25,53.0
2022-08-04 02:10:26,52.05
2022-08-04 02:10:27,51.11
2022-08-04 02:10:28,50.64
2022-08-04 02:10:29,52.95
2022-08-04 02:10:30,56.34
2022-08-04 02:10:31,55.17
2022-08-04 02:10:32,55.72
2022-08-04 02:10:33,54.04
2022-08-04 02:10:34,55.22
2022-08-04 02:10:35,55.08
2022-08-04 02:10:36,57.26
2022-08-04 02:10:37,59.08
2022-08-04 02:10:38,57.74
2022-08-04 02:10:39,54.69
2022-08-04 02:10:40,59.04
2022-08-04 02:10:41,54.34
2022-08-04 02:10:42,54.57
2022-08-04 02:10:43,57.17
2022-08-04 02:10:44,54.44
2022-08-04 02:10:45,55.22
2022-08-04 02:10:46,53.03
2022-08-04 02:10:47,56.49
2022-08-04 02:10:48,55.64
2022-08-04 02:10:49,56.69
2022-08-04 02:10:50,57.36
2022-08-04 02:10:51,57.27
2022-08-04 02:10:52,55.5
2022-08-04 02:10:53,58.86
2022-08-04 02:10:54,56.49
2022-08-04 02:10:55,59.79
2022-08-04 02:10:56,57.14
2022-08-04 02:10:57,53.06
2022-08-04 02:10:58,55.4
2022-08-04 02:10:59,57.17
2022-08-04 02:11:00,57.52
2022-08-04 02:11:02,56.29
2022-08-04 02:11:03,52.55
2022-08-04 02:11:04,51.99
2022-08-04 02:11:05,56.07
2022-08-04 02:11:06,57.71
2022-08-04 02:11:07,58.48
2022-08-04 02:11:08,57.41
2022-08-04 02:11:09,58.06
2022-08-04 02:11:10,57.08
2022-08-04 02:11:11,54.97
2022-08-04 02:11:12,53.92
2022-08-04 02:11:13,57.32
2022-08-04 02:11:14,56.23
2022-08-04 02:11:15,57.8
2022-08-04 02:11:16,58.13
2022-08-04 02:11:17,55.86
2022-08-04 02:11:18,55.97
2022-08-04 02:11:19,54.64
2022-08-04 02:11:20,54.76
2022-08-04 02:11:21,55.76
2022-08-04 02:11:22,53.94
2022-08-04 02:11:23,53.47
2022-08-04 02:11:24,51.11
2022-08-04 02:11:25,52.94
2022-08-04 02:11:26,51.75
2022-08-04 02:11:27,55.0
2022-08-04 02:11:28,52.75
2022-08-04 02:11:29,54.06
2022-08-04 02:11:30,50.17
2022-08-04 02:11:31,54.91
2022-08-04 02:11:32,51.64
2022-08-04 02:11:33,50.21
2022-08-04 02:11:34,50.27
2022-08-04 02:11:35,50.68
2022-08-04 02:11:36,54.27
2022-08-04 02:11:37,57.5
2022-08-04 02:11:38,53.34
2022-08-04 02:11:39,61.13
2022-08-04 02:11:40,56.26
2022-08-04 02:11:41,57.67
2022-08-04 02:11:42,58.23
2022-08-04 02:11:43,54.02
2022-08-04 02:11:44,57.51
2022-08-04 02:11:45,54.82
2022-08-04 02:11:46,53.9
2022-08-04 02:11:47,54.48
2022-08-04 02:11:48,53.05
2022-08-04 02:11:49,55.03
2022-08-04 02:11:50,53.22
2022-08-04 02:11:51,55.81
2022-08-04 02:11:52,58.12
2022-08-04 02:11:53,59.24
2022-08-04 02:11:54,52.32
2022-08-04 02:11:55,58.21
2022-08-04 02:11:56,55.53
2022-08-04 02:11:57,52.0
2022-08-04 02:11:58,51.85
2022-08-04 02:11:59,56.31
2022-08-04 02:12:00,57.92
2022-08-04 02:12:01,59.17
2022-08-04 02:12:02,60.0
2022-08-04 02:12:03,61.36
2022-08-04 02:12:04,68.13
2022-08-04 02:12:05,56.9
2022-08-04 02:12:06,53.83
2022-08-04 02:12:07,53.25
2022-08-04 02:12:08,53.83
2022-08-04 02:12:09,55.34
2022-08-04 02:12:10,57.81
2022-08-04 02:12:11,59.07
2022-08-04 02:12:12,59.61
2022-08-04 02:12:13,58.96
2022-08-04 02:12:14,54.98
2022-08-04 02:12:15,57.04
2022-08-04 02:12:16,57.2
2022-08-04 02:12:17,58.66
2022-08-04 02:12:18,57.29
2022-08-04 02:12:19,53.21
2022-08-04 02:12:20,56.53
2022-08-04 02:12:21,56.56
2022-08-04 02:12:22,58.24
2022-08-04 02:12:23,61.39
2022-08-04 02:12:24,58.17
2022-08-04 02:12:25,58.7
2022-08-04 02:12:26,56.11
2022-08-04 02:12:27,60.16
2022-08-04 02:12:28,56.02
2022-08-04 02:12:29,61.43
2022-08-04 02:12:30,55.73
2022-08-04 02:12:31,57.11
2022-08-04 02:12:33,56.58
2022-08-04 02:12:34,55.6
2022-08-04 02:12:35,52.64
2022-08-04 02:12:36,56.11
2022-08-04 02:12:37,54.93
2022-08-04 02:12:38,58.68
2022-08-04 02:12:39,54.06
2022-08-04 02:12:40,53.38
2022-08-04 02:12:41,52.82
2022-08-04 02:12:42,52.34
2022-08-04 02:12:43,56.59
2022-08-04 02:12:44,55.57
2022-08-04 02:12:45,59.24
2022-08-04 02:12:46,53.91
2022-08-04 02:12:47,52.72
2022-08-04 02:12:48,56.13
2022-08-04 02:12:49,56.18
2022-08-04 02:12:50,56.58
2022-08-04 02:12:51,54.63
2022-08-04 02:12:52,56.31
2022-08-04 02:12:53,58.11
2022-08-04 02:12:54,57.59
2022-08-04 02:12:55,59.02
2022-08-04 02:12:56,61.08
2022-08-04 02:12:57,61.15
2022-08-04 02:12:58,59.07
2022-08-04 02:12:59,60.86
2022-08-04 02:13:00,57.34
2022-08-04 02:13:01,60.06
2022-08-04 02:13:02,58.63
2022-08-04 02:13:03,57.68
2022-08-04 02:13:04,60.36
2022-08-04 02:13:05,59.18
2022-08-04 02:13:06,56.2
2022-08-04 02:13:07,53.6
2022-08-04 02:13:08,56.74
2022-08-04 02:13:09,61.37
2022-08-04 02:13:10,55.94
2022-08-04 02:13:11,53.64
2022-08-04 02:13:12,55.68
2022-08-04 02:13:13,54.59
2022-08-04 02:13:14,54.47
2022-08-04 02:13:15,56.29
2022-08-04 02:13:16,59.59
2022-08-04 02:13:17,61.21
2022-08-04 02:13:18,62.45
2022-08-04 02:13:19,61.81
2022-08-04 02:13:20,60.54
2022-08-04 02:13:21,59.81
2022-08-04 02:13:22,58.32
2022-08-04 02:13:23,61.84
2022-08-04 02:13:24,58.85
2022-08-04 02:13:25,61.03
2022-08-04 02:13:26,63.42
2022-08-04 02:13:27,61.28
2022-08-04 02:13:28,60.93
2022-08-04 02:13:29,57.23
2022-08-04 02:13:30,53.79
2022-08-04 02:13:31,56.01
2022-08-04 02:13:32,52.26
2022-08-04 02:13:33,54.12
2022-08-04 02:13:34,53.82
2022-08-04 02:13:35,60.59
2022-08-04 02:13:36,55.83
2022-08-04 02:13:37,56.73
2022-08-04 02:13:38,56.46
2022-08-04 02:13:39,60.41
2022-08-04 02:13:40,66.02
2022-08-04 02:13:41,56.01
2022-08-04 02:13:42,53.43
2022-08-04 02:13:43,54.31
2022-08-04 02:13:44,54.24
2022-08-04 02:13:45,54.71
2022-08-04 02:13:46,54.16
2022-08-04 02:13:47,54.55
2022-08-04 02:13:48,54.11
2022-08-04 02:13:49,56.86
2022-08-04 02:13:50,54.0
2022-08-04 02:13:51,55.33
2022-08-04 02:13:52,58.85
2022-08-04 02:13:53,56.81
2022-08-04 02:13:54,56.44
2022-08-04 02:13:55,52.8
2022-08-04 02:13:56,53.34
2022-08-04 02:13:57,57.73
2022-08-04 02:13:58,58.11
2022-08-04 02:13:59,57.51
2022-08-04 02:14:00,65.61
2022-08-04 02:14:01,57.85
2022-08-04 02:14:02,53.41
2022-08-04 02:14:03,54.12
2022-08-04 02:14:04,56.01
2022-08-04 02:14:05,56.14
2022-08-04 02:14:06,59.01
2022-08-04 02:14:07,55.47
2022-08-04 02:14:09,56.0
2022-08-04 02:14:10,59.19
2022-08-04 02:14:11,55.73
2022-08-04 02:14:12,58.87
2022-08-04 02:14:13,58.36
2022-08-04 02:14:14,53.3
2022-08-04 02:14:15,51.64
2022-08-04 02:14:16,56.77
2022-08-04 02:14:17,57.43
2022-08-04 02:14:18,61.0
2022-08-04 02:14:19,61.07
2022-08-04 02:14:20,57.3
2022-08-04 02:14:21,62.37
2022-08-04 02:14:22,58.83
2022-08-04 02:14:23,62.07
2022-08-04 02:14:24,62.29
2022-08-04 02:14:25,58.84
2022-08-04 02:14:26,60.3
2022-08-04 02:14:27,59.33
2022-08-04 02:14:28,58.11
2022-08-04 02:14:29,58.34
2022-08-04 02:14:30,58.72
2022-08-04 02:14:31,56.87
2022-08-04 02:14:32,59.09
2022-08-04 02:14:33,56.67
2022-08-04 02:14:34,56.07
2022-08-04 02:14:35,57.29
2022-08-04 02:14:36,57.78
2022-08-04 02:14:37,59.34
2022-08-04 02:14:38,63.04
2022-08-04 02:14:39,62.21
2022-08-04 02:14:40,61.25
2022-08-04 02:14:41,58.76
2022-08-04 02:14:42,58.1
2022-08-04 02:14:43,54.58
2022-08-04 02:14:44,56.07
2022-08-04 02:14:45,57.41
2022-08-04 02:14:46,64.01
2022-08-04 02:14:47,59.86
2022-08-04 02:14:48,59.92
2022-08-04 02:14:49,60.75
2022-08-04 02:14:50,57.78
2022-08-04 02:14:51,57.12
2022-08-04 02:14:52,59.05
2022-08-04 02:14:53,55.25
2022-08-04 02:14:54,59.11
2022-08-04 02:14:55,59.42
2022-08-04 02:14:56,59.71
2022-08-04 02:14:57,59.07
2022-08-04 02:14:58,61.21
2022-08-04 02:14:59,61.43
2022-08-04 02:15:00,61.34
2022-08-04 02:15:01,60.56
2022-08-04 02:15:02,63.77
2022-08-04 02:15:03,61.61
2022-08-04 02:15:04,60.33
2022-08-04 02:15:05,61.32
2022-08-04 02:15:06,59.65
2022-08-04 02:15:07,58.16
2022-08-04 02:15:08,54.55
2022-08-04 02:15:09,56.13
2022-08-04 02:15:10,57.66
2022-08-04 02:15:11,55.35
2022-08-04 02:15:12,59.68
2022-08-04 02:15:13,56.14
2022-08-04 02:15:14,55.63
2022-08-04 02:15:15,55.81
2022-08-04 02:15:16,56.03
2022-08-04 02:15:17,58.84
2022-08-04 02:15:18,59.09
2022-08-04 02:15:19,61.48
2022-08-04 02:15:20,61.67
2022-08-04 02:15:21,62.34
2022-08-04 02:15:22,63.56
2022-08-04 02:15:23,64.02
2022-08-04 02:15:24,65.29
2022-08-04 02:15:25,62.66
2022-08-04 02:15:26,62.31
2022-08-04 02:15:27,61.76
2022-08-04 02:15:28,60.35
2022-08-04 02:15:29,63.78
2022-08-04 02:15:30,60.31
2022-08-04 02:15:31,60.5
2022-08-04 02:15:32,62.34
2022-08-04 02:15:33,58.39
2022-08-04 02:15:34,55.12
2022-08-04 02:15:35,56.79
2022-08-04 02:15:36,60.87
2022-08-04 02:15:37,62.85
2022-08-04 02:15:38,64.17
2022-08-04 02:15:39,58.96
2022-08-04 02:15:40,61.99
2022-08-04 02:15:41,61.63
2022-08-04 02:15:42,61.05
2022-08-04 02:15:43,56.68
2022-08-04 02:15:45,59.47
2022-08-04 02:15:46,51.21
2022-08-04 02:15:47,53.38
2022-08-04 02:15:48,55.04
2022-08-04 02:15:49,55.85
2022-08-04 02:15:50,56.21
2022-08-04 02:15:51,58.95
2022-08-04 02:15:52,57.1
2022-08-04 02:15:53,59.5
2022-08-04 02:15:54,60.63
2022-08-04 02:15:55,60.68
2022-08-04 02:15:56,56.19
2022-08-04 02:15:57,59.36
2022-08-04 02:15:58,58.7
2022-08-04 02:15:59,62.06
2022-08-04 02:16:00,60.83
2022-08-04 02:16:01,58.97
2022-08-04 02:16:02,61.25
2022-08-04 02:16:03,62.94
2022-08-04 02:16:04,59.88
2022-08-04 02:16:05,58.7
2022-08-04 02:16:06,57.98
2022-08-04 02:16:07,54.42
2022-08-04 02:16:08,54.7
2022-08-04 02:16:09,54.62
2022-08-04 02:16:10,65.04
2022-08-04 02:16:11,62.96
2022-08-04 02:16:12,59.32
2022-08-04 02:16:13,63.31
2022-08-04 02:16:14,61.11
2022-08-04 02:16:15,60.66
2022-08-04 02:16:16,60.45
2022-08-04 02:16:17,61.76
2022-08-04 02:16:18,65.59
2022-08-04 02:16:19,60.98
2022-08-04 02:16:20,64.33
2022-08-04 02:16:21,59.2
2022-08-04 02:16:22,61.93
2022-08-04 02:16:23,62.89
2022-08-04 02:16:24,60.33
2022-08-04 02:16:25,54.85
2022-08-04 02:16:26,54.64
2022-08-04 02:16:27,54.4
2022-08-04 02:16:28,56.91
2022-08-04 02:16:29,53.36
2022-08-04 02:16:30,56.29
2022-08-04 02:16:31,56.42
2022-08-04 02:16:32,54.25
2022-08-04 02:16:33,53.6
2022-08-04 02:16:34,52.55
2022-08-04 02:16:35,53.31
2022-08-04 02:16:36,54.08
2022-08-04 02:16:37,59.16
2022-08-04 02:16:38,56.13
2022-08-04 02:16:39,53.61
2022-08-04 02:16:40,53.54
2022-08-04 02:16:41,51.48
2022-08-04 02:16:42,52.63
2022-08-04 02:16:43,53.86
2022-08-04 02:16:44,51.63
2022-08-04 02:16:45,53.86
2022-08-04 02:16:46,55.84
2022-08-04 02:16:47,58.74
2022-08-04 02:16:48,57.22
2022-08-04 02:16:49,54.67
2022-08-04 02:16:50,58.79
2022-08-04 02:16:51,56.09
2022-08-04 02:16:52,53.88
2022-08-04 02:16:53,56.92
2022-08-04 02:16:54,55.49
2022-08-04 02:16:55,56.8
2022-08-04 02:16:56,55.76
2022-08-04 02:16:57,55.18
2022-08-04 02:16:58,53.23
2022-08-04 02:16:59,54.1
2022-08-04 02:17:00,55.35
2022-08-04 02:17:01,58.46
2022-08-04 02:17:02,56.09
2022-08-04 02:17:03,56.88
2022-08-04 02:17:04,58.2
2022-08-04 02:17:05,55.16
2022-08-04 02:17:06,53.17
2022-08-04 02:17:07,50.62
2022-08-04 02:17:08,53.37
2022-08-04 02:17:09,54.48
2022-08-04 02:17:10,56.14
2022-08-04 02:17:11,56.73
2022-08-04 02:17:12,53.09
2022-08-04 02:17:13,52.14
2022-08-04 02:17:14,56.84
2022-08-04 02:17:16,56.5
2022-08-04 02:17:17,55.99
2022-08-04 02:17:18,52.36
2022-08-04 02:17:19,50.42
2022-08-04 02:17:20,52.77
2022-08-04 02:17:21,47.09
2022-08-04 02:17:22,50.54
2022-08-04 02:17:23,51.01
2022-08-04 02:17:24,56.99
2022-08-04 02:17:25,62.23
2022-08-04 02:17:26,61.07
2022-08-04 02:17:27,60.96
2022-08-04 02:17:28,56.62
2022-08-04 02:17:29,58.64
2022-08-04 02:17:30,58.93
2022-08-04 02:17:31,56.64
2022-08-04 02:17:32,59.2
2022-08-04 02:17:33,57.58
2022-08-04 02:17:34,56.64
2022-08-04 02:17:35,59.15
2022-08-04 02:17:36,60.8
2022-08-04 02:17:37,60.71
2022-08-04 02:17:38,57.21
2022-08-04 02:17:39,56.02
2022-08-04 02:17:40,57.37
2022-08-04 02:17:41,58.4
2022-08-04 02:17:42,54.37
2022-08-04 02:17:43,56.05
2022-08-04 02:17:44,56.47
2022-08-04 02:17:45,59.65
2022-08-04 02:17:46,53.89
2022-08-04 02:17:47,52.44
2022-08-04 02:17:48,54.01
2022-08-04 02:17:49,56.72
2022-08-04 02:17:50,55.02
2022-08-04 02:17:51,48.59
2022-08-04 02:17:52,50.76
2022-08-04 02:17:53,51.07
2022-08-04 02:17:54,55.46
2022-08-04 02:17:55,53.01
2022-08-04 02:17:56,52.97
2022-08-04 02:17:57,55.61
2022-08-04 02:17:58,56.09
2022-08-04 02:17:59,58.19
2022-08-04 02:18:00,54.7
2022-08-04 02:18:01,53.59
2022-08-04 02:18:02,60.34
2022-08-04 02:18:03,56.42
2022-08-04 02:18:04,54.27
2022-08-04 02:18:05,49.71
2022-08-04 02:18:06,53.98
2022-08-04 02:18:07,54.19
2022-08-04 02:18:08,59.81
2022-08-04 02:18:09,60.09
2022-08-04 02:18:10,59.93
2022-08-04 02:18:11,57.56
2022-08-04 02:18:12,58.71
2022-08-04 02:18:13,65.88
2022-08-04 02:18:14,67.43
2022-08-04 02:18:15,63.04
2022-08-04 02:18:16,62.28
2022-08-04 02:18:17,63.77
2022-08-04 02:18:18,58.35
2022-08-04 02:18:19,55.46
2022-08-04 02:18:20,57.17
2022-08-04 02:18:21,51.84
2022-08-04 02:18:22,49.67
2022-08-04 02:18:23,55.06
2022-08-04 02:18:24,57.29
2022-08-04 02:18:25,56.03
2022-08-04 02:18:26,54.74
2022-08-04 02:18:27,54.97
2022-08-04 02:18:28,53.41
2022-08-04 02:18:29,52.71
2022-08-04 02:18:30,62.42
2022-08-04 02:18:31,63.03
2022-08-04 02:18:32,55.73
2022-08-04 02:18:33,51.45
2022-08-04 02:18:34,53.55
2022-08-04 02:18:35,57.25
2022-08-04 02:18:36,52.72
2022-08-04 02:18:37,52.68
2022-08-04 02:18:38,50.02
2022-08-04 02:18:39,55.01
2022-08-04 02:18:40,51.93
2022-08-04 02:18:41,53.26
2022-08-04 02:18:42,53.6
2022-08-04 02:18:43,56.3
2022-08-04 02:18:44,52.9
2022-08-04 02:18:45,56.24
2022-08-04 02:18:47,56.2
2022-08-04 02:18:48,55.46
2022-08-04 02:18:49,54.96
2022-08-04 02:18:50,52.64
2022-08-04 02:18:51,54.29
2022-08-04 02:18:52,54.1
2022-08-04 02:18:53,52.66
2022-08-04 02:18:54,52.48
2022-08-04 02:18:55,52.9
2022-08-04 02:18:56,52.08
2022-08-04 02:18:57,56.26
2022-08-04 02:18:58,52.81
2022-08-04 02:18:59,55.8
2022-08-04 02:19:00,66.36
2022-08-04 02:19:01,60.91
2022-08-04 02:19:02,54.08
2022-08-04 02:19:03,51.98
2022-08-04 02:19:04,47.97
2022-08-04 02:19:05,52.27
2022-08-04 02:19:06,52.67
2022-08-04 02:19:07,56.43
2022-08-04 02:19:08,54.15
2022-08-04 02:19:09,55.73
2022-08-04 02:19:10,52.3
2022-08-04 02:19:11,53.38
2022-08-04 02:19:12,53.74
2022-08-04 02:19:13,54.02
2022-08-04 02:19:14,53.15
2022-08-04 02:19:15,51.57
2022-08-04 02:19:16,49.36
2022-08-04 02:19:17,52.85
2022-08-04 02:19:18,52.56
2022-08-04 02:19:19,55.88
2022-08-04 02:19:20,54.23
2022-08-04 02:19:21,50.79
2022-08-04 02:19:22,55.87
2022-08-04 02:19:23,57.7
2022-08-04 02:19:24,55.42
2022-08-04 02:19:25,53.6
2022-08-04 02:19:26,55.01
2022-08-04 02:19:27,53.23
2022-08-04 02:19:28,52.18
2022-08-04 02:19:29,50.79
2022-08-04 02:19:30,55.62
2022-08-04 02:19:31,51.86
2022-08-04 02:19:32,54.31
2022-08-04 02:19:33,52.75
2022-08-04 02:19:34,55.61
2022-08-04 02:19:35,49.95
2022-08-04 02:19:36,54.64
2022-08-04 02:19:37,53.85
2022-08-04 02:19:38,52.74
2022-08-04 02:19:39,52.09
2022-08-04 02:19:40,52.17
2022-08-04 02:19:41,52.1
2022-08-04 02:19:42,50.24
2022-08-04 02:19:43,55.58
2022-08-04 02:19:44,50.38
2022-08-04 02:19:45,55.1
2022-08-04 02:19:46,50.2
2022-08-04 02:19:47,54.61
2022-08-04 02:19:48,57.69
2022-08-04 02:19:49,52.76
2022-08-04 02:19:50,57.45
2022-08-04 02:19:51,56.72
2022-08-04 02:19:52,54.21
2022-08-04 02:19:53,52.15
2022-08-04 02:19:54,53.41
2022-08-04 02:19:55,56.27
2022-08-04 02:19:56,57.43
2022-08-04 02:19:57,50.12
2022-08-04 02:19:58,49.49
2022-08-04 02:19:59,51.98
2022-08-04 02:20:00,52.28
2022-08-04 02:20:02,55.86
2022-08-04 02:20:03,52.65
2022-08-04 02:20:04,52.41
2022-08-04 02:20:05,53.14
2022-08-04 02:20:06,50.87
2022-08-04 02:20:07,51.04
2022-08-04 02:20:08,50.26
2022-08-04 02:20:09,50.52
2022-08-04 02:20:10,49.97
2022-08-04 02:20:11,51.49
2022-08-04 02:20:12,53.86
2022-08-04 02:20:13,55.42
2022-08-04 02:20:14,53.17
2022-08-04 02:20:15,51.37
2022-08-04 02:20:16,54.3
2022-08-04 02:20:17,55.04
2022-08-04 02:20:18,54.25
2022-08-04 02:20:19,52.38
2022-08-04 02:20:20,53.43
2022-08-04 02:20:21,48.44
2022-08-04 02:20:22,52.85
2022-08-04 02:20:23,54.46
2022-08-04 02:20:24,50.85
2022-08-04 02:20:25,48.37
2022-08-04 02:20:26,50.37
2022-08-04 02:20:27,50.3
2022-08-04 02:20:28,49.44
2022-08-04 02:20:29,51.88
2022-08-04 02:20:30,50.12
2022-08-04 02:20:31,50.2
2022-08-04 02:20:32,51.81
2022-08-04 02:20:33,53.64
2022-08-04 02:20:34,59.05
2022-08-04 02:20:35,51.1
2022-08-04 02:20:36,50.44
2022-08-04 02:20:37,50.46
2022-08-04 02:20:38,59.96
2022-08-04 02:20:39,66.05
2022-08-04 02:20:40,63.85
2022-08-04 02:20:41,61.21
2022-08-04 02:20:42,55.18
2022-08-04 02:20:43,62.7
2022-08-04 02:20:44,66.71
2022-08-04 02:20:45,58.59
2022-08-04 02:20:46,58.12
2022-08-04 02:20:47,55.87
2022-08-04 02:20:48,56.86
2022-08-04 02:20:49,52.46
2022-08-04 02:20:50,54.02
2022-08-04 02:20:51,51.38
2022-08-04 02:20:52,49.88
2022-08-04 02:20:53,53.62
2022-08-04 02:20:54,55.16
2022-08-04 02:20:55,58.26
2022-08-04 02:20:56,51.88
2022-08-04 02:20:57,53.55
2022-08-04 02:20:58,52.42
2022-08-04 02:20:59,54.21
2022-08-04 02:21:00,54.5
2022-08-04 02:21:01,52.98
2022-08-04 02:21:02,55.69
2022-08-04 02:21:03,52.55
2022-08-04 02:21:04,48.84
2022-08-04 02:21:05,51.07
2022-08-04 02:21:06,48.57
2022-08-04 02:21:07,50.85
2022-08-04 02:21:08,53.26
2022-08-04 02:21:09,48.79
2022-08-04 02:21:10,48.2
2022-08-04 02:21:11,49.02
2022-08-04 02:21:12,50.05
2022-08-04 02:21:13,47.77
2022-08-04 02:21:14,47.56
2022-08-04 02:21:15,48.87
2022-08-04 02:21:16,50.2
2022-08-04 02:21:17,56.82
2022-08-04 02:21:18,53.76
2022-08-04 02:21:19,56.67
2022-08-04 02:21:20,61.15
2022-08-04 02:21:21,57.21
2022-08-04 02:21:22,51.72
2022-08-04 02:21:23,53.12
2022-08-04 02:21:24,56.2
2022-08-04 02:21:25,56.38
2022-08-04 02:21:26,57.03
2022-08-04 02:21:27,53.39
2022-08-04 02:21:29,56.98
2022-08-04 02:21:30,58.31
2022-08-04 02:21:31,61.68
2022-08-04 02:21:32,56.7
2022-08-04 02:21:33,50.46
2022-08-04 02:21:34,51.58
2022-08-04 02:21:35,50.22
2022-08-04 02:21:36,53.02
2022-08-04 02:21:37,53.96
2022-08-04 02:21:38,50.49
2022-08-04 02:21:39,49.21
2022-08-04 02:21:40,46.01
2022-08-04 02:21:41,45.64
2022-08-04 02:21:42,45.75
2022-08-04 02:21:43,51.58
2022-08-04 02:21:44,50.97
2022-08-04 02:21:45,46.6
2022-08-04 02:21:46,48.55
2022-08-04 02:21:47,47.43
2022-08-04 02:21:48,46.46
2022-08-04 02:21:49,48.06
2022-08-04 02:21:50,51.05
2022-08-04 02:21:51,48.27
2022-08-04 02:21:52,43.83
2022-08-04 02:21:53,45.54
2022-08-04 02:21:54,49.26
2022-08-04 02:21:55,55.97
2022-08-04 02:21:56,54.24
2022-08-04 02:21:57,55.49
2022-08-04 02:21:58,56.74
2022-08-04 02:21:59,56.9
2022-08-04 02:22:00,55.52
2022-08-04 02:22:01,56.2
2022-08-04 02:22:02,55.17
2022-08-04 02:22:03,54.71
2022-08-04 02:22:04,51.0
2022-08-04 02:22:05,50.75
2022-08-04 02:22:06,52.7
2022-08-04 02:22:07,54.97
2022-08-04 02:22:08,53.35
2022-08-04 02:22:09,56.19
2022-08-04 02:22:10,52.85
2022-08-04 02:22:11,52.41
2022-08-04 02:22:12,50.57
2022-08-04 02:22:13,49.4
2022-08-04 02:22:14,51.53
2022-08-04 02:22:15,45.75
2022-08-04 02:22:16,50.51
2022-08-04 02:22:17,54.52
2022-08-04 02:22:18,51.64
2022-08-04 02:22:19,54.25
2022-08-04 02:22:20,52.41
2022-08-04 02:22:21,51.05
2022-08-04 02:22:22,50.7
2022-08-04 02:22:23,59.08
2022-08-04 02:22:24,56.86
2022-08-04 02:22:25,48.87
2022-08-04 02:22:26,54.35
2022-08-04 02:22:27,53.61
2022-08-04 02:22:28,50.27
2022-08-04 02:22:29,53.24
2022-08-04 02:22:30,50.01
2022-08-04 02:22:31,52.82
2022-08-04 02:22:32,52.66
2022-08-04 02:22:33,50.27
2022-08-04 02:22:34,54.39
2022-08-04 02:22:35,49.15
2022-08-04 02:22:36,50.22
2022-08-04 02:22:37,52.28
2022-08-04 02:22:38,50.29
2022-08-04 02:22:39,56.54
2022-08-04 02:22:40,48.91
2022-08-04 02:22:41,53.68
2022-08-04 02:22:42,51.18
2022-08-04 02:22:43,55.63
2022-08-04 02:22:44,52.41
2022-08-04 02:22:45,50.34
2022-08-04 02:22:46,52.77
2022-08-04 02:22:47,53.54
2022-08-04 02:22:48,57.41
2022-08-04 02:22:50,56.72
2022-08-04 02:22:51,54.85
2022-08-04 02:22:52,58.66
2022-08-04 02:22:53,57.71
2022-08-04 02:22:54,57.46
2022-08-04 02:22:55,50.34
2022-08-04 02:22:56,53.0
2022-08-04 02:22:57,55.41
2022-08-04 02:22:58,52.51
2022-08-04 02:22:59,49.36
2022-08-04 02:23:00,56.29
2022-08-04 02:23:01,53.69
2022-08-04 02:23:02,54.42
2022-08-04 02:23:03,54.49
2022-08-04 02:23:04,52.48
2022-08-04 02:23:05,56.91
2022-08-04 02:23:06,58.06
2022-08-04 02:23:07,59.05
2022-08-04 02:23:08,57.77
2022-08-04 02:23:09,59.06
2022-08-04 02:23:10,56.31
2022-08-04 02:23:11,52.53
2022-08-04 02:23:12,49.11
2022-08-04 02:23:13,50.73
2022-08-04 02:23:14,52.02
2022-08-04 02:23:15,57.37
2022-08-04 02:23:16,51.98
2022-08-04 02:23:17,49.8
2022-08-04 02:23:18,54.14
2022-08-04 02:23:19,54.19
2022-08-04 02:23:20,55.75
2022-08-04 02:23:21,47.67
2022-08-04 02:23:22,48.74
2022-08-04 02:23:23,46.25
2022-08-04 02:23:24,49.13
2022-08-04 02:23:25,45.62
2022-08-04 02:23:26,46.37
2022-08-04 02:23:27,52.14
2022-08-04 02:23:28,57.05
2022-08-04 02:23:29,51.94
2022-08-04 02:23:30,48.89
2022-08-04 02:23:31,62.88
2022-08-04 02:23:32,58.93
2022-08-04 02:23:33,55.75
2022-08-04 02:23:34,57.53
2022-08-04 02:23:35,56.83
2022-08-04 02:23:36,56.76
2022-08-04 02:23:37,49.46
2022-08-04 02:23:38,46.41
2022-08-04 02:23:39,47.89
2022-08-04 02:23:40,49.68
2022-08-04 02:23:41,52.99
2022-08-04 02:23:42,59.43
2022-08-04 02:23:43,60.58
2022-08-04 02:23:44,54.49
2022-08-04 02:23:45,58.51
2022-08-04 02:23:46,50.28
2022-08-04 02:23:47,48.33
2022-08-04 02:23:48,50.45
2022-08-04 02:23:49,52.48
2022-08-04 02:23:50,56.0
2022-08-04 02:23:51,57.43
2022-08-04 02:23:52,58.27
2022-08-04 02:23:53,61.01
2022-08-04 02:23:54,52.4
2022-08-04 02:23:55,57.34
2022-08-04 02:23:56,62.2
2022-08-04 02:23:57,56.52
2022-08-04 02:23:58,55.93
2022-08-04 02:23:59,56.12
2022-08-04 02:24:00,63.85
2022-08-04 02:24:01,56.85
2022-08-04 02:24:02,55.65
2022-08-04 02:24:03,51.73
2022-08-04 02:24:04,51.92
2022-08-04 02:24:05,50.25
2022-08-04 02:24:06,54.22
2022-08-04 02:24:07,53.97
2022-08-04 02:24:08,61.05
2022-08-04 02:24:09,56.79
2022-08-04 02:24:10,58.18
2022-08-04 02:24:11,58.78
2022-08-04 02:24:13,57.29
2022-08-04 02:24:14,56.31
2022-08-04 02:24:15,59.34
2022-08-04 02:24:16,50.97
2022-08-04 02:24:17,50.28
2022-08-04 02:24:18,55.19
2022-08-04 02:24:19,53.06
2022-08-04 02:24:20,57.97
2022-08-04 02:24:21,56.78
2022-08-04 02:24:22,53.41
2022-08-04 02:24:23,52.48
2022-08-04 02:24:24,54.36
2022-08-04 02:24:25,50.69
2022-08-04 02:24:26,50.9
2022-08-04 02:24:27,55.08
2022-08-04 02:24:28,55.42
2022-08-04 02:24:29,57.7
2022-08-04 02:24:30,51.9
2022-08-04 02:24:31,61.66
2022-08-04 02:24:32,56.69
2022-08-04 02:24:33,52.01
2022-08-04 02:24:34,52.64
2022-08-04 02:24:35,47.93
2022-08-04 02:24:36,47.02
2022-08-04 02:24:37,51.86
2022-08-04 02:24:38,48.4
2022-08-04 02:24:39,54.09
2022-08-04 02:24:40,51.72
2022-08-04 02:24:41,49.06
2022-08-04 02:24:42,53.83
2022-08-04 02:24:43,49.16
2022-08-04 02:24:44,50.83
2022-08-04 02:24:45,54.41
2022-08-04 02:24:46,54.39
2022-08-04 02:24:47,55.56
2022-08-04 02:24:48,52.1
2022-08-04 02:24:49,50.64
2022-08-04 02:24:50,50.38
2022-08-04 02:24:51,46.7
2022-08-04 02:24:52,49.92
2022-08-04 02:24:53,49.3
2022-08-04 02:24:54,46.94
2022-08-04 02:24:55,49.68
2022-08-04 02:24:56,48.59
2022-08-04 02:24:57,46.98
2022-08-04 02:24:58,50.74
2022-08-04 02:24:59,50.17
2022-08-04 02:25:00,53.45
2022-08-04 02:25:01,52.99
2022-08-04 02:25:02,51.83
2022-08-04 02:25:03,49.46
2022-08-04 02:25:04,52.02
2022-08-04 02:25:05,55.06
2022-08-04 02:25:06,53.07
2022-08-04 02:25:07,49.41
2022-08-04 02:25:08,47.75
2022-08-04 02:25:09,50.99
2022-08-04 02:25:10,54.06
2022-08-04 02:25:11,59.61
2022-08-04 02:25:12,59.03
2022-08-04 02:25:13,57.67
2022-08-04 02:25:14,53.76
2022-08-04 02:25:15,59.09
2022-08-04 02:25:16,58.53
2022-08-04 02:25:17,53.01
2022-08-04 02:25:18,52.67
2022-08-04 02:25:19,47.42
2022-08-04 02:25:20,48.34
2022-08-04 02:25:21,46.45
2022-08-04 02:25:22,50.05
2022-08-04 02:25:23,57.45
2022-08-04 02:25:24,54.39
2022-08-04 02:25:25,53.74
2022-08-04 02:25:26,47.83
2022-08-04 02:25:27,51.28
2022-08-04 02:25:28,52.11
2022-08-04 02:25:29,52.12
2022-08-04 02:25:30,53.89
2022-08-04 02:25:31,49.36
2022-08-04 02:25:32,52.13
2022-08-04 02:25:33,49.52
2022-08-04 02:25:34,60.88
2022-08-04 02:25:35,57.05
2022-08-04 02:25:36,51.81
2022-08-04 02:25:37,49.25
2022-08-04 02:25:38,50.1
2022-08-04 02:25:39,52.52
2022-08-04 02:25:40,48.47
2022-08-04 02:25:41,50.78
2022-08-04 02:25:42,56.24
2022-08-04 02:25:43,60.5
2022-08-04 02:25:44,55.98
2022-08-04 02:25:46,53.91
2022-08-04 02:25:47,59.25
2022-08-04 02:25:48,55.17
2022-08-04 02:25:49,57.31
2022-08-04 02:25:50,56.19
2022-08-04 02:25:51,59.9
2022-08-04 02:25:52,50.8
2022-08-04 02:25:53,49.03
2022-08-04 02:25:54,53.2
2022-08-04 02:25:55,54.1
2022-08-04 02:25:56,55.11
2022-08-04 02:25:57,60.71
2022-08-04 02:25:58,59.98
2022-08-04 02:25:59,58.36
2022-08-04 02:26:00,57.12
2022-08-04 02:26:01,50.97
2022-08-04 02:26:02,59.8
2022-08-04 02:26:03,58.35
2022-08-04 02:26:04,55.21
2022-08-04 02:26:05,55.96
2022-08-04 02:26:06,53.44
2022-08-04 02:26:07,52.07
2022-08-04 02:26:08,53.29
2022-08-04 02:26:09,57.45
2022-08-04 02:26:10,56.12
2022-08-04 02:26:11,51.76
2022-08-04 02:26:12,50.13
2022-08-04 02:26:13,48.97
2022-08-04 02:26:14,54.81
2022-08-04 02:26:15,51.99
2022-08-04 02:26:16,59.54
2022-08-04 02:26:17,50.68
2022-08-04 02:26:18,52.6
2022-08-04 02:26:19,52.09
2022-08-04 02:26:20,51.4
2022-08-04 02:26:21,48.8
2022-08-04 02:26:22,47.47
2022-08-04 02:26:23,54.86
2022-08-04 02:26:24,55.97
2022-08-04 02:26:25,56.76
2022-08-04 02:26:26,55.23
2022-08-04 02:26:27,55.17
2022-08-04 02:26:28,51.61
2022-08-04 02:26:29,60.16
2022-08-04 02:26:30,59.17
2022-08-04 02:26:31,62.61
2022-08-04 02:26:32,62.2
2022-08-04 02:26:33,57.26
2022-08-04 02:26:34,52.88
2022-08-04 02:26:35,51.67
2022-08-04 02:26:36,53.43
2022-08-04 02:26:37,51.84
2022-08-04 02:26:38,51.08
2022-08-04 02:26:39,50.91
2022-08-04 02:26:40,47.98
2022-08-04 02:26:41,49.45
2022-08-04 02:26:42,47.49
2022-08-04 02:26:43,49.24
2022-08-04 02:26:44,47.56
2022-08-04 02:26:45,52.01
2022-08-04 02:26:46,56.56
2022-08-04 02:26:47,54.57
2022-08-04 02:26:48,48.26
2022-08-04 02:26:49,48.16
2022-08-04 02:26:50,51.34
2022-08-04 02:26:51,57.19
2022-08-04 02:26:52,56.13
2022-08-04 02:26:53,56.5
2022-08-04 02:26:54,58.0
2022-08-04 02:26:55,51.48
2022-08-04 02:26:56,52.35
2022-08-04 02:26:57,51.24
2022-08-04 02:26:58,54.03
2022-08-04 02:26:59,50.55
2022-08-04 02:27:00,59.97
2022-08-04 02:27:01,50.81
2022-08-04 02:27:02,51.22
2022-08-04 02:27:03,47.28
2022-08-04 02:27:04,47.53
2022-08-04 02:27:05,42.46
2022-08-04 02:27:06,42.93
2022-08-04 02:27:07,44.84
2022-08-04 02:27:08,44.3
2022-08-04 02:27:09,45.52
2022-08-04 02:27:10,43.71
2022-08-04 02:27:11,44.48
2022-08-04 02:27:13,46.04
2022-08-04 02:27:14,46.16
2022-08-04 02:27:15,48.33
2022-08-04 02:27:16,50.6
2022-08-04 02:27:17,49.45
2022-08-04 02:27:18,45.4
2022-08-04 02:27:19,52.53
2022-08-04 02:27:20,48.9
2022-08-04 02:27:21,49.61
2022-08-04 02:27:22,49.18
2022-08-04 02:27:23,49.71
2022-08-04 02:27:24,49.63
2022-08-04 02:27:25,49.36
2022-08-04 02:27:26,47.39
2022-08-04 02:27:27,50.18
2022-08-04 02:27:28,48.9
2022-08-04 02:27:29,51.21
2022-08-04 02:27:30,54.55
2022-08-04 02:27:31,60.41
2022-08-04 02:27:32,64.94
2022-08-04 02:27:33,68.01
2022-08-04 02:27:34,64.69
2022-08-04 02:27:35,61.96
2022-08-04 02:27:36,64.39
2022-08-04 02:27:37,57.96
2022-08-04 02:27:38,51.78
2022-08-04 02:27:39,49.6
2022-08-04 02:27:40,49.96
2022-08-04 02:27:41,48.4
2022-08-04 02:27:42,50.06
2022-08-04 02:27:43,47.5
2022-08-04 02:27:44,53.69
2022-08-04 02:27:45,49.89
2022-08-04 02:27:46,46.87
2022-08-04 02:27:47,48.55
2022-08-04 02:27:48,48.41
2022-08-04 02:27:49,53.4
2022-08-04 02:27:50,51.9
2022-08-04 02:27:51,51.06
2022-08-04 02:27:52,52.97
2022-08-04 02:27:53,52.16
2022-08-04 02:27:54,46.64
2022-08-04 02:27:55,47.8
2022-08-04 02:27:56,48.7
2022-08-04 02:27:57,51.61
2022-08-04 02:27:58,50.26
2022-08-04 02:27:59,55.87
2022-08-04 02:28:00,54.77
2022-08-04 02:28:01,52.01
2022-08-04 02:28:02,48.82
2022-08-04 02:28:03,54.01
2022-08-04 02:28:04,50.93
2022-08-04 02:28:05,51.05
2022-08-04 02:28:06,51.38
2022-08-04 02:28:07,51.9
2022-08-04 02:28:08,53.33
2022-08-04 02:28:09,49.79
2022-08-04 02:28:10,45.76
2022-08-04 02:28:11,49.39
2022-08-04 02:28:12,53.81
2022-08-04 02:28:13,50.69
2022-08-04 02:28:14,51.34
2022-08-04 02:28:15,51.76
2022-08-04 02:28:16,47.46
2022-08-04 02:28:17,46.07
2022-08-04 02:28:18,50.47
2022-08-04 02:28:19,45.16
2022-08-04 02:28:20,46.13
2022-08-04 02:28:21,48.77
2022-08-04 02:28:22,56.74
2022-08-04 02:28:23,56.78
2022-08-04 02:28:24,50.48
2022-08-04 02:28:25,52.42
2022-08-04 02:28:26,60.08
2022-08-04 02:28:27,54.92
2022-08-04 02:28:28,51.55
2022-08-04 02:28:29,47.66
2022-08-04 02:28:30,48.15
2022-08-04 02:28:31,50.32
2022-08-04 02:28:32,47.58
2022-08-04 02:28:33,52.69
2022-08-04 02:28:34,50.28
2022-08-04 02:28:35,46.43
2022-08-04 02:28:36,53.63
2022-08-04 02:28:37,55.19
2022-08-04 02:28:38,50.71
2022-08-04 02:28:39,50.33
2022-08-04 02:28:40,48.31
2022-08-04 02:28:41,47.91
2022-08-04 02:28:42,44.44
2022-08-04 02:28:44,45.99
2022-08-04 02:28:45,50.08
2022-08-04 02:28:46,47.15
2022-08-04 02:28:47,51.32
2022-08-04 02:28:48,51.32
2022-08-04 02:28:49,51.72
2022-08-04 02:28:50,52.54
2022-08-04 02:28:51,50.29
2022-08-04 02:28:52,48.24
2022-08-04 02:28:53,51.48
2022-08-04 02:28:54,53.63
2022-08-04 02:28:55,50.56
2022-08-04 02:28:56,47.97
2022-08-04 02:28:57,51.84
2022-08-04 02:28:58,53.12
2022-08-04 02:28:59,51.12
2022-08-04 02:29:00,51.49
2022-08-04 02:29:01,51.88
2022-08-04 02:29:02,50.53
2022-08-04 02:29:03,50.71
2022-08-04 02:29:04,54.16
2022-08-04 02:29:05,53.62
2022-08-04 02:29:06,50.96
2022-08-04 02:29:07,54.34
2022-08-04 02:29:08,55.58
2022-08-04 02:29:09,54.4
2022-08-04 02:29:10,49.95
2022-08-04 02:29:11,48.88
2022-08-04 02:29:12,48.84
2022-08-04 02:29:13,48.73
2022-08-04 02:29:14,48.7
2022-08-04 02:29:15,48.6
2022-08-04 02:29:16,51.69
2022-08-04 02:29:17,50.19
2022-08-04 02:29:18,50.91
2022-08-04 02:29:19,49.77
2022-08-04 02:29:20,64.82
2022-08-04 02:29:21,64.56
2022-08-04 02:29:22,63.88
2022-08-04 02:29:23,51.0
2022-08-04 02:29:24,47.39
2022-08-04 02:29:25,44.95
2022-08-04 02:29:26,47.22
2022-08-04 02:29:27,50.69
2022-08-04 02:29:28,51.4
2022-08-04 02:29:29,51.61
2022-08-04 02:29:30,50.43
2022-08-04 02:29:31,55.26
2022-08-04 02:29:32,57.3
2022-08-04 02:29:33,67.44
2022-08-04 02:29:34,63.85
2022-08-04 02:29:35,60.01
2022-08-04 02:29:36,58.18
2022-08-04 02:29:37,56.11
2022-08-04 02:29:38,49.37
2022-08-04 02:29:39,48.65
2022-08-04 02:29:40,48.57
2022-08-04 02:29:41,49.24
2022-08-04 02:29:42,55.11
2022-08-04 02:29:43,59.2
2022-08-04 02:29:44,60.08
2022-08-04 02:29:45,55.3
2022-08-04 02:29:46,59.31
2022-08-04 02:29:47,62.28
2022-08-04 02:29:48,50.37
2022-08-04 02:29:49,63.39
2022-08-04 02:29:50,58.05
2022-08-04 02:29:51,54.16
2022-08-04 02:29:52,59.22
2022-08-04 02:29:53,58.08
2022-08-04 02:29:54,59.44
2022-08-04 02:29:55,58.13
2022-08-04 02:29:56,68.19
2022-08-04 02:29:57,67.49
2022-08-04 02:29:58,63.41
2022-08-04 02:29:59,53.0
2022-08-04 02:30:00,54.68
2022-08-04 02:30:01,54.68
2022-08-04 02:30:02,49.66
2022-08-04 02:30:03,49.79
2022-08-04 02:30:04,46.94
2022-08-04 02:30:05,46.76
2022-08-04 02:30:06,47.08
2022-08-04 02:30:07,48.11
2022-08-04 02:30:08,47.51
2022-08-04 02:30:09,46.47
2022-08-04 02:30:10,47.55
2022-08-04 02:30:11,53.36
2022-08-04 02:30:12,51.02
2022-08-04 02:30:13,51.14
2022-08-04 02:30:15,52.18
2022-08-04 02:30:16,50.58
2022-08-04 02:30:17,51.58
2022-08-04 02:30:18,50.56
2022-08-04 02:30:19,50.56
2022-08-04 02:30:20,57.4
2022-08-04 02:30:21,55.73
2022-08-04 02:30:22,53.39
2022-08-04 02:30:23,50.26
2022-08-04 02:30:24,49.52
2022-08-04 02:30:25,47.85
2022-08-04 02:30:26,48.76
2022-08-04 02:30:27,53.33
2022-08-04 02:30:28,53.02
2022-08-04 02:30:29,54.32
2022-08-04 02:30:30,51.92
2022-08-04 02:30:31,58.7
2022-08-04 02:30:32,59.44
2022-08-04 02:30:33,52.35
2022-08-04 02:30:34,54.06
2022-08-04 02:30:35,49.91
2022-08-04 02:30:36,49.17
2022-08-04 02:30:37,55.26
2022-08-04 02:30:38,50.19
2022-08-04 02:30:39,53.33
2022-08-04 02:30:40,51.29
2022-08-04 02:30:41,50.03
2022-08-04 02:30:42,51.31
2022-08-04 02:30:43,57.69
2022-08-04 02:30:44,51.83
2022-08-04 02:30:45,50.04
2022-08-04 02:30:46,51.94
2022-08-04 02:30:47,48.16
2022-08-04 02:30:48,53.22
2022-08-04 02:30:49,47.2
2022-08-04 02:30:50,49.76
2022-08-04 02:30:51,54.68
2022-08-04 02:30:52,52.14
2022-08-04 02:30:53,55.85
2022-08-04 02:30:54,53.83
2022-08-04 02:30:55,54.16
2022-08-04 02:30:56,51.11
2022-08-04 02:30:57,47.93
2022-08-04 02:30:58,52.27
2022-08-04 02:30:59,53.22
2022-08-04 02:31:00,57.05
2022-08-04 02:31:01,52.51
2022-08-04 02:31:02,61.95
2022-08-04 02:31:03,59.17
2022-08-04 02:31:04,56.96
2022-08-04 02:31:05,52.37
2022-08-04 02:31:06,53.34
2022-08-04 02:31:07,55.83
2022-08-04 02:31:08,63.54
2022-08-04 02:31:09,57.11
2022-08-04 02:31:10,58.7
2022-08-04 02:31:11,56.67
2022-08-04 02:31:12,60.89
2022-08-04 02:31:13,60.65
2022-08-04 02:31:14,59.91
2022-08-04 02:31:15,50.71
2022-08-04 02:31:16,61.53
2022-08-04 02:31:17,57.84
2022-08-04 02:31:18,55.97
2022-08-04 02:31:19,61.77
2022-08-04 02:31:20,63.08
2022-08-04 02:31:21,55.14
2022-08-04 02:31:22,51.19
2022-08-04 02:31:23,48.29
2022-08-04 02:31:24,55.03
2022-08-04 02:31:25,58.84
2022-08-04 02:31:26,56.54
2022-08-04 02:31:27,49.87
2022-08-04 02:31:28,49.14
2022-08-04 02:31:29,50.57
2022-08-04 02:31:30,52.18
2022-08-04 02:31:31,49.47
2022-08-04 02:31:32,47.03
2022-08-04 02:31:33,47.84
2022-08-04 02:31:34,48.38
2022-08-04 02:31:35,47.87
2022-08-04 02:31:36,46.66
2022-08-04 02:31:37,48.69
2022-08-04 02:31:38,46.98
2022-08-04 02:31:39,43.93
2022-08-04 02:31:40,50.25
2022-08-04 02:31:41,51.45
2022-08-04 02:31:42,53.36
2022-08-04 02:31:43,60.29
2022-08-04 02:31:44,58.79
2022-08-04 02:31:45,54.13
2022-08-04 02:31:46,52.85
2022-08-04 02:31:47,50.3
2022-08-04 02:31:48,54.6
2022-08-04 02:31:49,54.86
2022-08-04 02:31:50,58.09
2022-08-04 02:31:51,53.5
2022-08-04 02:31:52,53.02
2022-08-04 02:31:53,54.87
2022-08-04 02:31:54,55.84
2022-08-04 02:31:56,53.84
2022-08-04 02:31:57,53.03
2022-08-04 02:31:58,52.03
2022-08-04 02:31:59,52.47
2022-08-04 02:32:00,50.37
2022-08-04 02:32:01,58.03
2022-08-04 02:32:02,50.82
2022-08-04 02:32:03,49.54
2022-08-04 02:32:04,50.96
2022-08-04 02:32:05,50.23
2022-08-04 02:32:06,51.44
2022-08-04 02:32:07,50.78
2022-08-04 02:32:08,51.62
2022-08-04 02:32:09,50.87
2022-08-04 02:32:10,48.3
2022-08-04 02:32:11,47.72
2022-08-04 02:32:12,46.48
2022-08-04 02:32:13,48.22
2022-08-04 02:32:14,46.9
2022-08-04 02:32:15,47.81
2022-08-04 02:32:16,55.14
2022-08-04 02:32:17,48.52
2022-08-04 02:32:18,49.21
2022-08-04 02:32:19,47.99
2022-08-04 02:32:20,48.49
2022-08-04 02:32:21,47.15
2022-08-04 02:32:22,47.57
2022-08-04 02:32:23,46.09
2022-08-04 02:32:24,46.94
2022-08-04 02:32:25,45.35
2022-08-04 02:32:26,52.29
2022-08-04 02:32:27,45.56
2022-08-04 02:32:28,43.46
2022-08-04 02:32:29,48.17
2022-08-04 02:32:30,45.99
2022-08-04 02:32:31,44.73
2022-08-04 02:32:32,44.61
2022-08-04 02:32:33,45.16
2022-08-04 02:32:34,43.86
2022-08-04 02:32:35,50.35
2022-08-04 02:32:36,45.01
2022-08-04 02:32:37,47.29
2022-08-04 02:32:38,54.91
2022-08-04 02:32:39,45.64
2022-08-04 02:32:40,45.08
2022-08-04 02:32:41,51.99
2022-08-04 02:32:42,46.63
2022-08-04 02:32:43,43.9
2022-08-04 02:32:44,43.92
2022-08-04 02:32:45,43.26
2022-08-04 02:32:46,43.67
2022-08-04 02:32:47,43.74
2022-08-04 02:32:48,43.77
2022-08-04 02:32:49,43.05
2022-08-04 02:32:50,44.01
2022-08-04 02:32:51,43.82
2022-08-04 02:32:52,45.65
2022-08-04 02:32:53,47.08
2022-08-04 02:32:54,46.12
2022-08-04 02:32:55,46.5
2022-08-04 02:32:56,46.06
2022-08-04 02:32:57,49.77
2022-08-04 02:32:58,47.48
2022-08-04 02:32:59,48.09
2022-08-04 02:33:00,48.09
2022-08-04 02:33:01,49.38
2022-08-04 02:33:02,51.94
2022-08-04 02:33:03,52.34
2022-08-04 02:33:04,51.4
2022-08-04 02:33:05,51.23
2022-08-04 02:33:06,49.53
2022-08-04 02:33:07,50.04
2022-08-04 02:33:08,51.16
2022-08-04 02:33:09,46.94
2022-08-04 02:33:10,47.54
2022-08-04 02:33:11,47.4
2022-08-04 02:33:12,44.77
2022-08-04 02:33:13,44.83
2022-08-04 02:33:14,45.47
2022-08-04 02:33:15,46.46
2022-08-04 02:33:16,43.42
2022-08-04 02:33:17,44.13
2022-08-04 02:33:18,46.25
2022-08-04 02:33:19,50.03
2022-08-04 02:33:20,50.73
2022-08-04 02:33:21,49.67
2022-08-04 02:33:22,47.83
2022-08-04 02:33:23,47.37
2022-08-04 02:33:24,45.93
2022-08-04 02:33:25,48.73
2022-08-04 02:33:27,48.8
2022-08-04 02:33:28,48.64
2022-08-04 02:33:29,50.2
2022-08-04 02:33:30,48.6
2022-08-04 02:33:31,49.69
2022-08-04 02:33:32,47.41
2022-08-04 02:33:33,46.1
2022-08-04 02:33:34,51.42
2022-08-04 02:33:35,53.46
2022-08-04 02:33:36,47.71
2022-08-04 02:33:37,47.68
2022-08-04 02:33:38,52.99
2022-08-04 02:33:39,47.54
2022-08-04 02:33:40,46.37
2022-08-04 02:33:41,46.06
2022-08-04 02:33:42,52.48
2022-08-04 02:33:43,47.98
2022-08-04 02:33:44,50.44
2022-08-04 02:33:45,48.21
2022-08-04 02:33:46,49.68
2022-08-04 02:33:47,47.7
2022-08-04 02:33:48,49.87
2022-08-04 02:33:49,50.66
2022-08-04 02:33:50,48.66
2022-08-04 02:33:51,53.65
2022-08-04 02:33:52,52.27
2022-08-04 02:33:53,54.24
2022-08-04 02:33:54,53.92
2022-08-04 02:33:55,49.59
2022-08-04 02:33:56,50.13
2022-08-04 02:33:57,47.04
2022-08-04 02:33:58,45.95
2022-08-04 02:33:59,46.94
2022-08-04 02:34:00,46.98
2022-08-04 02:34:01,47.38
2022-08-04 02:34:02,46.15
2022-08-04 02:34:03,45.21
2022-08-04 02:34:04,46.13
2022-08-04 02:34:05,46.59
2022-08-04 02:34:06,45.33
2022-08-04 02:34:07,45.89
2022-08-04 02:34:08,47.67
2022-08-04 02:34:09,46.77
2022-08-04 02:34:10,46.59
2022-08-04 02:34:11,48.44
2022-08-04 02:34:12,49.62
2022-08-04 02:34:13,49.04
2022-08-04 02:34:14,48.05
2022-08-04 02:34:15,48.35
2022-08-04 02:34:16,47.83
2022-08-04 02:34:17,49.11
2022-08-04 02:34:18,51.21
2022-08-04 02:34:19,51.19
2022-08-04 02:34:20,51.19
2022-08-04 02:34:21,49.86
2022-08-04 02:34:22,50.54
2022-08-04 02:34:23,51.09
2022-08-04 02:34:24,52.19
2022-08-04 02:34:25,51.56
2022-08-04 02:34:26,51.44
2022-08-04 02:34:27,51.24
2022-08-04 02:34:28,49.77
2022-08-04 02:34:29,51.41
2022-08-04 02:34:30,48.16
2022-08-04 02:34:31,48.25
2022-08-04 02:34:32,48.14
2022-08-04 02:34:33,47.69
2022-08-04 02:34:34,47.91
2022-08-04 02:34:35,47.22
2022-08-04 02:34:36,46.79
2022-08-04 02:34:37,47.04
2022-08-04 02:34:38,47.34
2022-08-04 02:34:39,48.29
2022-08-04 02:34:40,47.42
2022-08-04 02:34:41,46.87
2022-08-04 02:34:42,46.21
2022-08-04 02:34:43,51.39
2022-08-04 02:34:44,46.53
2022-08-04 02:34:45,46.99
2022-08-04 02:34:46,46.67
2022-08-04 02:34:47,47.14
2022-08-04 02:34:48,46.79
2022-08-04 02:34:49,48.22
2022-08-04 02:34:50,48.69
2022-08-04 02:34:51,48.18
2022-08-04 02:34:52,47.43
2022-08-04 02:34:53,48.81
2022-08-04 02:34:55,46.39
2022-08-04 02:34:56,46.69
2022-08-04 02:34:57,46.35
2022-08-04 02:34:58,48.1
2022-08-04 02:34:59,46.77
2022-08-04 02:35:00,48.39
2022-08-04 02:35:01,48.28
2022-08-04 02:35:02,46.0
2022-08-04 02:35:03,45.42
2022-08-04 02:35:04,46.66
2022-08-04 02:35:05,46.9
2022-08-04 02:35:06,46.44
2022-08-04 02:35:07,46.19
2022-08-04 02:35:08,47.05
2022-08-04 02:35:09,47.62
2022-08-04 02:35:10,47.4
2022-08-04 02:35:11,47.72
2022-08-04 02:35:12,46.46
2022-08-04 02:35:13,50.06
2022-08-04 02:35:14,47.67
2022-08-04 02:35:15,46.05
2022-08-04 02:35:16,49.09
2022-08-04 02:35:17,49.47
2022-08-04 02:35:18,47.23
2022-08-04 02:35:19,46.12
2022-08-04 02:35:20,50.24
2022-08-04 02:35:21,52.0
2022-08-04 02:35:22,52.95
2022-08-04 02:35:23,49.37
2022-08-04 02:35:24,51.99
2022-08-04 02:35:25,52.97
2022-08-04 02:35:26,46.09
2022-08-04 02:35:27,46.43
2022-08-04 02:35:28,50.92
2022-08-04 02:35:29,47.5
2022-08-04 02:35:30,47.82
2022-08-04 02:35:31,52.58
2022-08-04 02:35:32,52.28
2022-08-04 02:35:33,49.47
2022-08-04 02:35:34,46.55
2022-08-04 02:35:35,47.08
2022-08-04 02:35:36,49.05
2022-08-04 02:35:37,46.16
2022-08-04 02:35:38,43.69
2022-08-04 02:35:39,46.23
2022-08-04 02:35:40,46.1
2022-08-04 02:35:41,45.65
2022-08-04 02:35:42,48.01
2022-08-04 02:35:43,45.26
2022-08-04 02:35:44,45.19
2022-08-04 02:35:45,43.89
2022-08-04 02:35:46,46.75
2022-08-04 02:35:47,44.65
2022-08-04 02:35:48,44.49
2022-08-04 02:35:49,44.49
2022-08-04 02:35:50,45.05
2022-08-04 02:35:51,44.35
2022-08-04 02:35:52,47.22
2022-08-04 02:35:53,47.87
2022-08-04 02:35:54,47.71
2022-08-04 02:35:55,48.88
2022-08-04 02:35:56,47.7
2022-08-04 02:35:57,45.23
2022-08-04 02:35:58,43.04
2022-08-04 02:35:59,45.24
2022-08-04 02:36:00,44.7
2022-08-04 02:36:01,51.08
2022-08-04 02:36:02,45.93
2022-08-04 02:36:03,51.1
2022-08-04 02:36:04,45.24
2022-08-04 02:36:05,43.53
2022-08-04 02:36:06,45.8
2022-08-04 02:36:07,45.78
2022-08-04 02:36:08,46.02
2022-08-04 02:36:09,45.11
2022-08-04 02:36:10,43.46
2022-08-04 02:36:11,44.72
2022-08-04 02:36:12,43.24
2022-08-04 02:36:13,45.29
2022-08-04 02:36:14,44.71
2022-08-04 02:36:15,43.83
2022-08-04 02:36:16,44.27
2022-08-04 02:36:17,43.22
2022-08-04 02:36:19,44.34
2022-08-04 02:36:20,44.53
2022-08-04 02:36:21,44.43
2022-08-04 02:36:22,45.45
2022-08-04 02:36:23,46.48
2022-08-04 02:36:24,48.62
2022-08-04 02:36:25,61.89
2022-08-04 02:36:26,45.01
2022-08-04 02:36:27,44.7
2022-08-04 02:36:28,44.97
2022-08-04 02:36:29,44.47
2022-08-04 02:36:30,49.27
2022-08-04 02:36:31,43.93
2022-08-04 02:36:32,43.66
2022-08-04 02:36:33,44.64
2022-08-04 02:36:34,47.37
2022-08-04 02:36:35,45.26
2022-08-04 02:36:36,45.17
2022-08-04 02:36:37,45.16
2022-08-04 02:36:38,46.83
2022-08-04 02:36:39,45.25
2022-08-04 02:36:40,44.52
2022-08-04 02:36:41,43.33
2022-08-04 02:36:42,43.72
2022-08-04 02:36:43,43.48
2022-08-04 02:36:44,42.34
2022-08-04 02:36:45,44.92
2022-08-04 02:36:46,42.59
2022-08-04 02:36:47,42.56
2022-08-04 02:36:48,41.91
2022-08-04 02:36:49,42.11
2022-08-04 02:36:50,41.9
2022-08-04 02:36:51,41.77
2022-08-04 02:36:52,42.04
2022-08-04 02:36:53,42.39
2022-08-04 02:36:54,42.37
2022-08-04 02:36:55,45.76
2022-08-04 02:36:56,45.73
2022-08-04 02:36:57,43.69
2022-08-04 02:36:58,43.27
2022-08-04 02:36:59,42.76
2022-08-04 02:37:00,44.09
2022-08-04 02:37:01,44.54
2022-08-04 02:37:02,43.07
2022-08-04 02:37:03,43.86
2022-08-04 02:37:04,43.29
2022-08-04 02:37:05,43.66
2022-08-04 02:37:06,42.74
2022-08-04 02:37:07,43.58
2022-08-04 02:37:08,43.36
2022-08-04 02:37:09,43.6
2022-08-04 02:37:10,44.24
2022-08-04 02:37:11,43.58
2022-08-04 02:37:12,48.09
2022-08-04 02:37:13,44.77
2022-08-04 02:37:14,44.92
2022-08-04 02:37:15,43.73
2022-08-04 02:37:16,45.36
2022-08-04 02:37:17,43.61
2022-08-04 02:37:18,45.32
2022-08-04 02:37:19,43.44
2022-08-04 02:37:20,44.85
2022-08-04 02:37:21,43.01
2022-08-04 02:37:22,44.78
2022-08-04 02:37:23,47.38
2022-08-04 02:37:24,43.0
2022-08-04 02:37:25,46.75
2022-08-04 02:37:26,44.1
2022-08-04 02:37:27,43.1
2022-08-04 02:37:28,43.29
2022-08-04 02:37:29,43.25
2022-08-04 02:37:30,43.72
2022-08-04 02:37:31,46.57
2022-08-04 02:37:32,45.11
2022-08-04 02:37:33,42.91
2022-08-04 02:37:34,43.67
2022-08-04 02:37:35,43.22
2022-08-04 02:37:36,43.74
2022-08-04 02:37:37,44.3
2022-08-04 02:37:38,43.39
2022-08-04 02:37:40,43.88
2022-08-04 02:37:41,45.01
2022-08-04 02:37:42,44.41
2022-08-04 02:37:43,46.37
2022-08-04 02:37:44,46.11
2022-08-04 02:37:45,45.27
2022-08-04 02:37:46,43.76
2022-08-04 02:37:47,46.66
2022-08-04 02:37:48,44.86
2022-08-04 02:37:49,43.87
2022-08-04 02:37:50,43.1
2022-08-04 02:37:51,46.05
2022-08-04 02:37:52,46.03
2022-08-04 02:37:53,46.02
2022-08-04 02:37:54,49.34
2022-08-04 02:37:55,43.34
2022-08-04 02:37:56,43.86
2022-08-04 02:37:57,48.11
2022-08-04 02:37:58,46.66
2022-08-04 02:37:59,43.95
2022-08-04 02:38:00,42.8
2022-08-04 02:38:01,45.18
2022-08-04 02:38:02,44.06
2022-08-04 02:38:03,44.67
2022-08-04 02:38:04,44.56
2022-08-04 02:38:05,46.05
2022-08-04 02:38:06,51.34
2022-08-04 02:38:07,46.14
2022-08-04 02:38:08,47.66
2022-08-04 02:38:09,44.76
2022-08-04 02:38:10,44.7
2022-08-04 02:38:11,45.04
2022-08-04 02:38:12,47.01
2022-08-04 02:38:13,45.95
2022-08-04 02:38:14,44.48
2022-08-04 02:38:15,44.24
2022-08-04 02:38:16,48.39
2022-08-04 02:38:17,47.78
2022-08-04 02:38:18,45.47
2022-08-04 02:38:19,44.55
2022-08-04 02:38:20,46.64
2022-08-04 02:38:21,47.2
2022-08-04 02:38:22,49.12
2022-08-04 02:38:23,44.3
2022-08-04 02:38:24,43.49
2022-08-04 02:38:25,44.63
2022-08-04 02:38:26,44.28
2022-08-04 02:38:27,42.15
2022-08-04 02:38:28,45.2
2022-08-04 02:38:29,45.78
2022-08-04 02:38:30,44.04
2022-08-04 02:38:31,44.92
2022-08-04 02:38:32,45.65
2022-08-04 02:38:33,54.35
2022-08-04 02:38:34,45.6
2022-08-04 02:38:35,53.97
2022-08-04 02:38:36,45.83
2022-08-04 02:38:37,45.53
2022-08-04 02:38:38,46.38
2022-08-04 02:38:39,43.79
2022-08-04 02:38:40,42.97
2022-08-04 02:38:41,45.15
2022-08-04 02:38:42,47.37
2022-08-04 02:38:43,46.49
2022-08-04 02:38:44,49.66
2022-08-04 02:38:45,49.17
2022-08-04 02:38:46,51.39
2022-08-04 02:38:47,49.28
2022-08-04 02:38:48,50.96
2022-08-04 02:38:49,49.28
2022-08-04 02:38:51,45.24
2022-08-04 02:38:52,45.81
2022-08-04 02:38:53,43.17
2022-08-04 02:38:54,47.02
2022-08-04 02:38:55,47.33
2022-08-04 02:38:56,45.16
2022-08-04 02:38:57,45.23
2022-08-04 02:38:58,48.78
2022-08-04 02:38:59,45.72
2022-08-04 02:39:00,43.41
2022-08-04 02:39:01,42.95
2022-08-04 02:39:02,41.44
2022-08-04 02:39:03,46.87
2022-08-04 02:39:04,48.12
2022-08-04 02:39:05,45.89
2022-08-04 02:39:06,46.0
2022-08-04 02:39:07,51.35
2022-08-04 02:39:08,49.6
2022-08-04 02:39:09,51.12
2022-08-04 02:39:10,48.29
2022-08-04 02:39:11,51.87
2022-08-04 02:39:12,49.13
2022-08-04 02:39:13,53.3
2022-08-04 02:39:14,50.74
2022-08-04 02:39:15,46.54
2022-08-04 02:39:16,49.85
2022-08-04 02:39:17,50.15
2022-08-04 02:39:18,50.83
2022-08-04 02:39:19,47.38
2022-08-04 02:39:20,48.91
2022-08-04 02:39:21,47.24
2022-08-04 02:39:22,46.69
2022-08-04 02:39:23,45.98
2022-08-04 02:39:24,45.84
2022-08-04 02:39:25,46.01
2022-08-04 02:39:26,46.14
2022-08-04 02:39:27,49.74
2022-08-04 02:39:28,49.27
2022-08-04 02:39:29,42.3
2022-08-04 02:39:30,45.51
2022-08-04 02:39:31,56.44
2022-08-04 02:39:32,49.92
2022-08-04 02:39:33,48.71
2022-08-04 02:39:34,55.37
2022-08-04 02:39:35,50.73
2022-08-04 02:39:36,62.4
2022-08-04 02:39:37,51.32
2022-08-04 02:39:38,48.53
2022-08-04 02:39:39,53.12
2022-08-04 02:39:40,54.68
2022-08-04 02:39:41,54.97
2022-08-04 02:39:42,52.52
2022-08-04 02:39:43,51.47
2022-08-04 02:39:44,52.8
2022-08-04 02:39:45,50.69
2022-08-04 02:39:46,50.01
2022-08-04 02:39:47,49.93
2022-08-04 02:39:48,51.17
2022-08-04 02:39:49,49.78
2022-08-04 02:39:50,46.14
2022-08-04 02:39:51,56.0
2022-08-04 02:39:52,56.46
2022-08-04 02:39:53,52.5
2022-08-04 02:39:54,46.35
2022-08-04 02:39:55,45.73
2022-08-04 02:39:56,45.6
2022-08-04 02:39:57,43.17
2022-08-04 02:39:58,48.62
2022-08-04 02:39:59,51.77
2022-08-04 02:40:00,51.93
2022-08-04 02:40:01,49.11
2022-08-04 02:40:02,51.54
2022-08-04 02:40:03,48.22
2022-08-04 02:40:04,50.89
2022-08-04 02:40:05,51.08
2022-08-04 02:40:06,51.34
2022-08-04 02:40:07,50.79
2022-08-04 02:40:08,47.34
2022-08-04 02:40:09,47.0
2022-08-04 02:40:10,46.87
2022-08-04 02:40:12,44.34
2022-08-04 02:40:13,46.7
2022-08-04 02:40:14,46.59
2022-08-04 02:40:15,52.33
2022-08-04 02:40:16,59.55
2022-08-04 02:40:17,51.61
2022-08-04 02:40:18,47.71
2022-08-04 02:40:19,42.7
2022-08-04 02:40:20,46.0
2022-08-04 02:40:21,47.82
2022-08-04 02:40:22,50.81
2022-08-04 02:40:23,58.39
2022-08-04 02:40:24,57.32
2022-08-04 02:40:25,53.31
2022-08-04 02:40:26,47.01
2022-08-04 02:40:27,52.79
2022-08-04 02:40:28,54.04
2022-08-04 02:40:29,53.58
2022-08-04 02:40:30,47.67
2022-08-04 02:40:31,55.73
2022-08-04 02:40:32,55.96
2022-08-04 02:40:33,56.35
2022-08-04 02:40:34,56.26
2022-08-04 02:40:35,52.35
2022-08-04 02:40:36,51.45
2022-08-04 02:40:37,44.38
2022-08-04 02:40:38,43.04
2022-08-04 02:40:39,45.6
2022-08-04 02:40:40,45.16
2022-08-04 02:40:41,45.11
2022-08-04 02:40:42,56.09
2022-08-04 02:40:43,51.64
2022-08-04 02:40:44,46.4
2022-08-04 02:40:45,44.36
2022-08-04 02:40:46,44.04
2022-08-04 02:40:47,42.13
2022-08-04 02:40:48,42.34
2022-08-04 02:40:49,42.44
2022-08-04 02:40:50,44.21
2022-08-04 02:40:51,52.17
2022-08-04 02:40:52,41.75
2022-08-04 02:40:53,42.44
2022-08-04 02:40:54,42.83
2022-08-04 02:40:55,42.34
2022-08-04 02:40:56,42.02
2022-08-04 02:40:57,41.68
2022-08-04 02:40:58,41.78
2022-08-04 02:40:59,42.96
2022-08-04 02:41:00,43.48
2022-08-04 02:41:01,43.91
2022-08-04 02:41:02,44.94
2022-08-04 02:41:03,45.95
2022-08-04 02:41:04,43.08
2022-08-04 02:41:05,43.71
2022-08-04 02:41:06,44.24
2022-08-04 02:41:07,49.13
2022-08-04 02:41:08,49.33
2022-08-04 02:41:09,46.91
2022-08-04 02:41:10,47.1
2022-08-04 02:41:11,44.66
2022-08-04 02:41:12,43.43
2022-08-04 02:41:13,44.76
2022-08-04 02:41:14,45.71
2022-08-04 02:41:15,48.43
2022-08-04 02:41:16,46.39
2022-08-04 02:41:17,45.26
2022-08-04 02:41:18,48.7
2022-08-04 02:41:19,48.3
2022-08-04 02:41:20,45.34
2022-08-04 02:41:21,41.76
2022-08-04 02:41:22,41.53
2022-08-04 02:41:23,44.42
2022-08-04 02:41:24,43.82
2022-08-04 02:41:25,45.8
2022-08-04 02:41:26,48.72
2022-08-04 02:41:27,47.66
2022-08-04 02:41:28,44.29
2022-08-04 02:41:29,43.65
2022-08-04 02:41:30,43.91
2022-08-04 02:41:31,47.13
2022-08-04 02:41:32,50.82
2022-08-04 02:41:33,50.35
2022-08-04 02:41:34,47.25
2022-08-04 02:41:35,44.1
2022-08-04 02:41:36,43.21
2022-08-04 02:41:37,51.39
2022-08-04 02:41:38,51.81
2022-08-04 02:41:39,54.57
2022-08-04 02:41:40,56.24
2022-08-04 02:41:41,47.74
2022-08-04 02:41:43,55.63
2022-08-04 02:41:44,55.3
2022-08-04 02:41:45,50.31
2022-08-04 02:41:46,55.13
2022-08-04 02:41:47,52.3
2022-08-04 02:41:48,54.54
2022-08-04 02:41:49,45.61
2022-08-04 02:41:50,41.86
2022-08-04 02:41:51,42.99
2022-08-04 02:41:52,42.43
2022-08-04 02:41:53,43.63
2022-08-04 02:41:54,46.98
2022-08-04 02:41:55,48.25
2022-08-04 02:41:56,45.73
2022-08-04 02:41:57,47.51
2022-08-04 02:41:58,45.37
2022-08-04 02:41:59,46.98
2022-08-04 02:42:00,42.66
2022-08-04 02:42:01,42.98
2022-08-04 02:42:02,44.39
2022-08-04 02:42:03,46.63
2022-08-04 02:42:04,48.2
2022-08-04 02:42:05,42.01
2022-08-04 02:42:06,41.96
2022-08-04 02:42:07,44.23
2022-08-04 02:42:08,44.96
2022-08-04 02:42:09,44.08
2022-08-04 02:42:10,46.9
2022-08-04 02:42:11,49.43
2022-08-04 02:42:12,44.85
2022-08-04 02:42:13,43.17
2022-08-04 02:42:14,46.99
2022-08-04 02:42:15,42.83
2022-08-04 02:42:16,43.63
2022-08-04 02:42:17,42.8
2022-08-04 02:42:18,44.88
2022-08-04 02:42:19,42.95
2022-08-04 02:42:20,45.42
2022-08-04 02:42:21,43.44
2022-08-04 02:42:22,43.18
2022-08-04 02:42:23,46.18
2022-08-04 02:42:24,58.04
2022-08-04 02:42:25,54.77
2022-08-04 02:42:26,53.62
2022-08-04 02:42:27,45.08
2022-08-04 02:42:28,54.31
2022-08-04 02:42:29,46.44
2022-08-04 02:42:30,47.82
2022-08-04 02:42:31,43.5
2022-08-04 02:42:32,41.97
2022-08-04 02:42:33,41.95
2022-08-04 02:42:34,44.06
2022-08-04 02:42:35,44.18
2022-08-04 02:42:36,42.17
2022-08-04 02:42:37,43.11
2022-08-04 02:42:38,42.91
2022-08-04 02:42:39,44.15
2022-08-04 02:42:40,47.8
2022-08-04 02:42:41,45.32
2022-08-04 02:42:42,43.78
2022-08-04 02:42:43,42.28
2022-08-04 02:42:44,41.49
2022-08-04 02:42:45,41.64
2022-08-04 02:42:46,42.13
2022-08-04 02:42:47,42.52
2022-08-04 02:42:48,49.18
2022-08-04 02:42:49,43.49
2022-08-04 02:42:50,48.91
2022-08-04 02:42:51,43.03
2022-08-04 02:42:52,46.62
2022-08-04 02:42:53,46.52
2022-08-04 02:42:54,44.25
2022-08-04 02:42:55,44.9
2022-08-04 02:42:56,53.84
2022-08-04 02:42:57,57.78
2022-08-04 02:42:58,48.84
2022-08-04 02:42:59,47.02
2022-08-04 02:43:00,53.21
2022-08-04 02:43:01,59.04
2022-08-04 02:43:02,54.67
2022-08-04 02:43:03,57.45
2022-08-04 02:43:04,50.82
2022-08-04 02:43:05,48.64
2022-08-04 02:43:06,44.74
2022-08-04 02:43:07,42.38
2022-08-04 02:43:08,42.77
2022-08-04 02:43:09,49.17
2022-08-04 02:43:10,45.59
2022-08-04 02:43:11,43.17
2022-08-04 02:43:12,43.74
2022-08-04 02:43:14,43.38
2022-08-04 02:43:15,41.97
2022-08-04 02:43:16,44.46
2022-08-04 02:43:17,45.95
2022-08-04 02:43:18,45.04
2022-08-04 02:43:19,41.96
2022-08-04 02:43:20,44.27
2022-08-04 02:43:21,41.08
2022-08-04 02:43:22,41.72
2022-08-04 02:43:23,44.69
2022-08-04 02:43:24,44.23
2022-08-04 02:43:25,41.92
2022-08-04 02:43:26,42.27
2022-08-04 02:43:27,41.5
2022-08-04 02:43:28,43.61
2022-08-04 02:43:29,45.64
2022-08-04 02:43:30,44.66
2022-08-04 02:43:31,50.99
2022-08-04 02:43:32,58.81
2022-08-04 02:43:33,53.81
2022-08-04 02:43:34,55.56
2022-08-04 02:43:35,47.94
2022-08-04 02:43:36,47.23
2022-08-04 02:43:37,44.65
2022-08-04 02:43:38,44.27
2022-08-04 02:43:39,56.2
2022-08-04 02:43:40,51.94
2022-08-04 02:43:41,56.09
2022-08-04 02:43:42,47.21
2022-08-04 02:43:43,41.12
2022-08-04 02:43:44,41.84
2022-08-04 02:43:45,41.4
2022-08-04 02:43:46,41.38
2022-08-04 02:43:47,41.62
2022-08-04 02:43:48,41.99
2022-08-04 02:43:49,52.21
2022-08-04 02:43:50,41.43
2022-08-04 02:43:51,41.2
2022-08-04 02:43:52,43.65
2022-08-04 02:43:53,50.01
2022-08-04 02:43:54,42.87
2022-08-04 02:43:55,41.48
2022-08-04 02:43:56,41.2
2022-08-04 02:43:57,43.01
2022-08-04 02:43:58,45.98
2022-08-04 02:43:59,56.69
2022-08-04 02:44:00,53.81
2022-08-04 02:44:01,55.01
2022-08-04 02:44:02,58.49
2022-08-04 02:44:03,54.46
2022-08-04 02:44:04,55.51
2022-08-04 02:44:05,52.87
2022-08-04 02:44:06,46.94
2022-08-04 02:44:07,44.58
2022-08-04 02:44:08,44.54
2022-08-04 02:44:09,43.59
2022-08-04 02:44:10,42.07
2022-08-04 02:44:11,43.5
2022-08-04 02:44:12,44.56
2022-08-04 02:44:13,43.75
2022-08-04 02:44:14,43.68
2022-08-04 02:44:15,48.49
2022-08-04 02:44:16,45.64
2022-08-04 02:44:17,47.25
2022-08-04 02:44:18,43.69
2022-08-04 02:44:19,48.52
2022-08-04 02:44:20,50.45
2022-08-04 02:44:21,45.9
2022-08-04 02:44:22,46.42
2022-08-04 02:44:23,43.97
2022-08-04 02:44:24,43.36
2022-08-04 02:44:25,42.14
2022-08-04 02:44:26,42.41
2022-08-04 02:44:27,48.38
2022-08-04 02:44:28,49.03
2022-08-04 02:44:29,45.16
2022-08-04 02:44:30,43.54
2022-08-04 02:44:31,44.71
2022-08-04 02:44:32,44.94
2022-08-04 02:44:33,42.44
2022-08-04 02:44:34,43.77
2022-08-04 02:44:35,45.12
2022-08-04 02:44:36,45.86
2022-08-04 02:44:37,44.82
2022-08-04 02:44:38,43.71
2022-08-04 02:44:39,47.78
2022-08-04 02:44:40,43.37
2022-08-04 02:44:41,44.53
2022-08-04 02:44:42,42.32
2022-08-04 02:44:43,42.04
2022-08-04 02:44:45,41.88
2022-08-04 02:44:46,43.11
2022-08-04 02:44:47,44.62
2022-08-04 02:44:48,44.58
2022-08-04 02:44:49,45.57
2022-08-04 02:44:50,46.35
2022-08-04 02:44:51,44.16
2022-08-04 02:44:52,42.84
2022-08-04 02:44:53,44.42
2022-08-04 02:44:54,42.78
2022-08-04 02:44:55,42.03
2022-08-04 02:44:56,41.51
2022-08-04 02:44:57,41.32
2022-08-04 02:44:58,43.61
2022-08-04 02:44:59,44.97
2022-08-04 02:45:00,41.54
2022-08-04 02:45:01,41.06
2022-08-04 02:45:02,41.89
2022-08-04 02:45:03,43.19
2022-08-04 02:45:04,44.5
2022-08-04 02:45:05,43.02
2022-08-04 02:45:06,42.43
2022-08-04 02:45:07,42.6
2022-08-04 02:45:08,42.18
2022-08-04 02:45:09,45.75
2022-08-04 02:45:10,45.78
2022-08-04 02:45:11,47.43
2022-08-04 02:45:12,45.75
2022-08-04 02:45:13,46.91
2022-08-04 02:45:14,48.5
2022-08-04 02:45:15,44.7
2022-08-04 02:45:16,47.77
2022-08-04 02:45:17,44.5
2022-08-04 02:45:18,46.36
2022-08-04 02:45:19,53.88
2022-08-04 02:45:20,46.86
2022-08-04 02:45:21,43.02
2022-08-04 02:45:22,43.58
2022-08-04 02:45:23,54.23
2022-08-04 02:45:24,52.21
2022-08-04 02:45:25,48.52
2022-08-04 02:45:26,42.49
2022-08-04 02:45:27,42.16
2022-08-04 02:45:28,42.12
2022-08-04 02:45:29,42.99
2022-08-04 02:45:30,47.59
2022-08-04 02:45:31,43.11
2022-08-04 02:45:32,45.68
2022-08-04 02:45:33,43.89
2022-08-04 02:45:34,41.54
2022-08-04 02:45:35,47.17
2022-08-04 02:45:36,43.15
2022-08-04 02:45:37,41.82
2022-08-04 02:45:38,42.67
2022-08-04 02:45:39,42.66
2022-08-04 02:45:40,42.51
2022-08-04 02:45:41,41.86
2022-08-04 02:45:42,42.39
2022-08-04 02:45:43,43.24
2022-08-04 02:45:44,44.55
2022-08-04 02:45:45,45.33
2022-08-04 02:45:46,48.78
2022-08-04 02:45:47,48.67
2022-08-04 02:45:48,43.7
2022-08-04 02:45:49,43.56
2022-08-04 02:45:50,43.52
2022-08-04 02:45:51,45.58
2022-08-04 02:45:52,45.5
2022-08-04 02:45:53,47.33
2022-08-04 02:45:54,44.37
2022-08-04 02:45:55,41.93
2022-08-04 02:45:56,41.79
2022-08-04 02:45:57,41.64
2022-08-04 02:45:58,42.63
2022-08-04 02:45:59,43.17
2022-08-04 02:46:00,45.27
2022-08-04 02:46:01,43.93
2022-08-04 02:46:02,44.02
2022-08-04 02:46:03,46.37
2022-08-04 02:46:04,43.95
2022-08-04 02:46:05,42.53
2022-08-04 02:46:06,43.44
2022-08-04 02:46:07,47.29
2022-08-04 02:46:08,48.82
2022-08-04 02:46:09,45.42
2022-08-04 02:46:10,45.29
2022-08-04 02:46:11,51.08
2022-08-04 02:46:12,44.75
2022-08-04 02:46:13,47.08
2022-08-04 02:46:14,45.93
2022-08-04 02:46:16,47.71
2022-08-04 02:46:17,48.82
2022-08-04 02:46:18,47.6
2022-08-04 02:46:19,44.83
2022-08-04 02:46:20,50.95
2022-08-04 02:46:21,44.77
2022-08-04 02:46:22,42.9
2022-08-04 02:46:23,45.53
2022-08-04 02:46:24,50.5
2022-08-04 02:46:25,50.31
2022-08-04 02:46:26,45.58
2022-08-04 02:46:27,46.41
2022-08-04 02:46:28,44.44
2022-08-04 02:46:29,48.52
2022-08-04 02:46:30,46.51
2022-08-04 02:46:31,50.2
2022-08-04 02:46:32,44.89
2022-08-04 02:46:33,49.07
2022-08-04 02:46:34,49.4
2022-08-04 02:46:35,43.07
2022-08-04 02:46:36,49.76
2022-08-04 02:46:37,46.78
2022-08-04 02:46:38,46.15
2022-08-04 02:46:39,47.12
2022-08-04 02:46:40,44.22
2022-08-04 02:46:41,47.56
2022-08-04 02:46:42,46.44
2022-08-04 02:46:43,44.99
2022-08-04 02:46:44,49.67
2022-08-04 02:46:45,49.35
2022-08-04 02:46:46,43.73
2022-08-04 02:46:47,45.75
2022-08-04 02:46:48,44.29
2022-08-04 02:46:49,47.24
2022-08-04 02:46:50,46.06
2022-08-04 02:46:51,44.18
2022-08-04 02:46:52,41.75
2022-08-04 02:46:53,42.26
2022-08-04 02:46:54,43.08
2022-08-04 02:46:55,46.77
2022-08-04 02:46:56,44.6
2022-08-04 02:46:57,41.62
2022-08-04 02:46:58,47.75
2022-08-04 02:46:59,44.98
2022-08-04 02:47:00,42.16
2022-08-04 02:47:01,42.51
2022-08-04 02:47:02,43.1
2022-08-04 02:47:03,42.17
2022-08-04 02:47:04,46.65
2022-08-04 02:47:05,50.73
2022-08-04 02:47:06,47.67
2022-08-04 02:47:07,45.19
2022-08-04 02:47:08,43.79
2022-08-04 02:47:09,44.38
2022-08-04 02:47:10,46.99
2022-08-04 02:47:11,50.44
2022-08-04 02:47:12,48.53
2022-08-04 02:47:13,51.56
2022-08-04 02:47:14,46.69
2022-08-04 02:47:15,45.69
2022-08-04 02:47:16,42.39
2022-08-04 02:47:17,44.11
2022-08-04 02:47:18,45.12
2022-08-04 02:47:19,45.95
2022-08-04 02:47:20,43.94
2022-08-04 02:47:21,46.18
2022-08-04 02:47:22,42.64
2022-08-04 02:47:23,42.39
2022-08-04 02:47:24,44.49
2022-08-04 02:47:25,46.3
2022-08-04 02:47:26,46.1
2022-08-04 02:47:27,44.26
2022-08-04 02:47:28,45.27
2022-08-04 02:47:29,43.67
2022-08-04 02:47:30,44.95
2022-08-04 02:47:31,43.87
2022-08-04 02:47:32,42.99
2022-08-04 02:47:33,43.03
2022-08-04 02:47:34,46.71
2022-08-04 02:47:35,44.12
2022-08-04 02:47:36,44.86
2022-08-04 02:47:37,48.95
2022-08-04 02:47:38,50.09
2022-08-04 02:47:39,47.76
2022-08-04 02:47:40,44.62
2022-08-04 02:47:41,44.65
2022-08-04 02:47:42,42.6
2022-08-04 02:47:43,44.89
2022-08-04 02:47:44,44.15
2022-08-04 02:47:45,44.54
2022-08-04 02:47:46,46.57
2022-08-04 02:47:47,46.85
2022-08-04 02:47:48,43.39
2022-08-04 02:47:49,44.28
2022-08-04 02:47:50,43.67
2022-08-04 02:47:51,44.85
2022-08-04 02:47:52,46.11
2022-08-04 02:47:53,45.23
2022-08-04 02:47:54,44.93
2022-08-04 02:47:56,45.2
2022-08-04 02:47:57,47.98
2022-08-04 02:47:58,47.62
2022-08-04 02:47:59,48.44
2022-08-04 02:48:00,50.27
2022-08-04 02:48:01,52.08
2022-08-04 02:48:02,54.48
2022-08-04 02:48:03,45.71
2022-08-04 02:48:04,46.86
2022-08-04 02:48:05,52.1
2022-08-04 02:48:06,48.7
2022-08-04 02:48:07,50.17
2022-08-04 02:48:08,48.73
2022-08-04 02:48:09,43.41
2022-08-04 02:48:10,43.76
2022-08-04 02:48:11,45.94
2022-08-04 02:48:12,43.75
2022-08-04 02:48:13,46.84
2022-08-04 02:48:14,46.12
2022-08-04 02:48:15,46.23
2022-08-04 02:48:16,45.68
2022-08-04 02:48:17,45.09
2022-08-04 02:48:18,42.22
2022-08-04 02:48:19,42.99
2022-08-04 02:48:20,42.61
2022-08-04 02:48:21,42.01
2022-08-04 02:48:22,44.16
2022-08-04 02:48:23,45.65
2022-08-04 02:48:24,45.86
2022-08-04 02:48:25,43.76
2022-08-04 02:48:26,41.36
2022-08-04 02:48:27,41.89
2022-08-04 02:48:28,43.48
2022-08-04 02:48:29,42.25
2022-08-04 02:48:30,42.28
2022-08-04 02:48:31,43.15
2022-08-04 02:48:32,44.77
2022-08-04 02:48:33,44.61
2022-08-04 02:48:34,46.19
2022-08-04 02:48:35,46.59
2022-08-04 02:48:36,47.89
2022-08-04 02:48:37,48.83
2022-08-04 02:48:38,48.92
2022-08-04 02:48:39,48.17
2022-08-04 02:48:40,47.01
2022-08-04 02:48:41,47.37
2022-08-04 02:48:42,47.46
2022-08-04 02:48:43,57.77
2022-08-04 02:48:44,49.21
2022-08-04 02:48:45,48.73
2022-08-04 02:48:46,45.71
2022-08-04 02:48:47,46.09
2022-08-04 02:48:48,54.7
2022-08-04 02:48:49,46.39
2022-08-04 02:48:50,47.6
2022-08-04 02:48:51,45.96
2022-08-04 02:48:52,45.93
2022-08-04 02:48:53,43.93
2022-08-04 02:48:54,45.01
2022-08-04 02:48:55,44.46
2022-08-04 02:48:56,47.64
2022-08-04 02:48:57,47.51
2022-08-04 02:48:58,45.25
2022-08-04 02:48:59,45.2
2022-08-04 02:49:00,46.74
2022-08-04 02:49:01,48.53
2022-08-04 02:49:02,44.45
2022-08-04 02:49:03,46.45
2022-08-04 02:49:04,47.21
2022-08-04 02:49:05,46.49
2022-08-04 02:49:06,43.08
2022-08-04 02:49:07,46.14
2022-08-04 02:49:08,46.93
2022-08-04 02:49:09,45.05
2022-08-04 02:49:10,45.61
2022-08-04 02:49:11,45.98
2022-08-04 02:49:12,43.58
2022-08-04 02:49:13,47.8
2022-08-04 02:49:14,46.99
2022-08-04 02:49:15,47.66
2022-08-04 02:49:16,42.96
2022-08-04 02:49:17,42.62
2022-08-04 02:49:18,43.71
2022-08-04 02:49:19,42.25
2022-08-04 02:49:20,45.13
2022-08-04 02:49:21,42.83
2022-08-04 02:49:22,42.92
2022-08-04 02:49:23,49.61
2022-08-04 02:49:24,47.35
2022-08-04 02:49:25,45.47
2022-08-04 02:49:26,43.72
2022-08-04 02:49:28,43.05
2022-08-04 02:49:29,46.01
2022-08-04 02:49:30,43.85
2022-08-04 02:49:31,44.76
2022-08-04 02:49:32,44.01
2022-08-04 02:49:33,43.92
2022-08-04 02:49:34,43.77
2022-08-04 02:49:35,44.59
2022-08-04 02:49:36,42.88
2022-08-04 02:49:37,43.68
2022-08-04 02:49:38,44.62
2022-08-04 02:49:39,45.47
2022-08-04 02:49:40,46.86
2022-08-04 02:49:41,45.12
2022-08-04 02:49:42,45.66
2022-08-04 02:49:43,45.65
2022-08-04 02:49:44,45.28
2022-08-04 02:49:45,43.15
2022-08-04 02:49:46,42.7
2022-08-04 02:49:47,43.21
2022-08-04 02:49:48,42.52
2022-08-04 02:49:49,42.86
2022-08-04 02:49:50,42.63
2022-08-04 02:49:51,42.55
2022-08-04 02:49:52,42.83
2022-08-04 02:49:53,42.75
2022-08-04 02:49:54,41.82
2022-08-04 02:49:55,41.96
2022-08-04 02:49:56,41.96
2022-08-04 02:49:57,46.62
2022-08-04 02:49:58,45.04
2022-08-04 02:49:59,42.79
2022-08-04 02:50:00,43.24
2022-08-04 02:50:01,46.0
2022-08-04 02:50:02,46.65
2022-08-04 02:50:03,47.78
2022-08-04 02:50:04,46.76
2022-08-04 02:50:05,47.33
2022-08-04 02:50:06,48.33
2022-08-04 02:50:07,48.63
2022-08-04 02:50:08,44.95
2022-08-04 02:50:09,44.67
2022-08-04 02:50:10,42.32
2022-08-04 02:50:11,47.36
2022-08-04 02:50:12,44.63
2022-08-04 02:50:13,45.98
2022-08-04 02:50:14,48.26
2022-08-04 02:50:15,43.89
2022-08-04 02:50:16,41.2
2022-08-04 02:50:17,43.04
2022-08-04 02:50:18,43.21
2022-08-04 02:50:19,43.47
2022-08-04 02:50:20,43.49
2022-08-04 02:50:21,42.95
2022-08-04 02:50:22,41.88
2022-08-04 02:50:23,42.53
2022-08-04 02:50:24,41.95
2022-08-04 02:50:25,43.78
2022-08-04 02:50:26,43.14
2022-08-04 02:50:27,45.51
2022-08-04 02:50:28,44.35
2022-08-04 02:50:29,42.47
2022-08-04 02:50:30,43.32
2022-08-04 02:50:31,42.73
2022-08-04 02:50:32,42.92
2022-08-04 02:50:33,41.76
2022-08-04 02:50:34,42.81
2022-08-04 02:50:35,42.22
2022-08-04 02:50:36,41.81
2022-08-04 02:50:37,41.78
2022-08-04 02:50:39,42.57
2022-08-04 02:50:40,44.24
2022-08-04 02:50:41,43.99
2022-08-04 02:50:42,42.99
2022-08-04 02:50:43,43.22
2022-08-04 02:50:44,41.68
2022-08-04 02:50:45,42.02
2022-08-04 02:50:46,41.93
2022-08-04 02:50:47,40.99
2022-08-04 02:50:48,43.66
2022-08-04 02:50:49,43.46
2022-08-04 02:50:50,42.99
2022-08-04 02:50:51,46.2
2022-08-04 02:50:52,42.52
2022-08-04 02:50:53,45.01
2022-08-04 02:50:54,42.48
2022-08-04 02:50:55,44.12
2022-08-04 02:50:56,41.92
2022-08-04 02:50:57,48.5
2022-08-04 02:50:58,44.72
2022-08-04 02:50:59,40.8
2022-08-04 02:51:00,41.02
2022-08-04 02:51:01,44.05
2022-08-04 02:51:02,43.55
2022-08-04 02:51:03,41.01
2022-08-04 02:51:04,42.82
2022-08-04 02:51:05,43.28
2022-08-04 02:51:06,47.19
2022-08-04 02:51:07,46.32
2022-08-04 02:51:08,42.39
2022-08-04 02:51:09,44.73
2022-08-04 02:51:10,42.56
2022-08-04 02:51:11,41.76
2022-08-04 02:51:12,45.07
2022-08-04 02:51:13,42.52
2022-08-04 02:51:14,43.9
2022-08-04 02:51:15,46.33
2022-08-04 02:51:16,44.78
2022-08-04 02:51:17,43.87
2022-08-04 02:51:18,43.27
2022-08-04 02:51:19,44.75
2022-08-04 02:51:20,46.17
2022-08-04 02:51:21,47.92
2022-08-04 02:51:22,50.48
2022-08-04 02:51:23,43.53
2022-08-04 02:51:24,46.91
2022-08-04 02:51:25,49.73
2022-08-04 02:51:26,47.63
2022-08-04 02:51:27,45.73
2022-08-04 02:51:28,42.83
2022-08-04 02:51:29,41.97
2022-08-04 02:51:30,41.45
2022-08-04 02:51:31,44.14
2022-08-04 02:51:32,42.09
2022-08-04 02:51:33,45.71
2022-08-04 02:51:34,46.56
2022-08-04 02:51:35,46.43
2022-08-04 02:51:36,47.2
2022-08-04 02:51:37,43.01
2022-08-04 02:51:38,41.12
2022-08-04 02:51:39,42.98
2022-08-04 02:51:40,42.69
2022-08-04 02:51:41,48.93
2022-08-04 02:51:42,46.3
2022-08-04 02:51:43,43.81
2022-08-04 02:51:44,43.6
2022-08-04 02:51:45,44.04
2022-08-04 02:51:46,41.73
2022-08-04 02:51:47,42.9
2022-08-04 02:51:48,41.29
2022-08-04 02:51:50,42.15
2022-08-04 02:51:51,43.41
2022-08-04 02:51:52,41.81
2022-08-04 02:51:53,41.63
2022-08-04 02:51:54,42.47
2022-08-04 02:51:55,42.73
2022-08-04 02:51:56,41.66
2022-08-04 02:51:57,41.87
2022-08-04 02:51:58,42.86
2022-08-04 02:51:59,42.0
2022-08-04 02:52:00,44.07
2022-08-04 02:52:01,45.16
2022-08-04 02:52:02,46.87
2022-08-04 02:52:03,49.01
2022-08-04 02:52:04,45.29
2022-08-04 02:52:05,47.38
2022-08-04 02:52:06,43.05
2022-08-04 02:52:07,46.44
2022-08-04 02:52:08,42.95
2022-08-04 02:52:09,43.3
2022-08-04 02:52:10,42.62
2022-08-04 02:52:11,41.2
2022-08-04 02:52:12,43.01
2022-08-04 02:52:13,41.65
2022-08-04 02:52:14,41.54
2022-08-04 02:52:15,42.51
2022-08-04 02:52:16,45.84
2022-08-04 02:52:17,46.0
2022-08-04 02:52:18,44.3
2022-08-04 02:52:19,43.42
2022-08-04 02:52:20,46.57
2022-08-04 02:52:21,43.71
2022-08-04 02:52:22,45.28
2022-08-04 02:52:23,42.87
2022-08-04 02:52:24,42.33
2022-08-04 02:52:25,42.11
2022-08-04 02:52:26,43.98
2022-08-04 02:52:27,50.23
2022-08-04 02:52:28,48.38
2022-08-04 02:52:29,46.97
2022-08-04 02:52:30,44.69
2022-08-04 02:52:31,46.04
2022-08-04 02:52:32,43.62
2022-08-04 02:52:33,43.95
2022-08-04 02:52:34,43.79
2022-08-04 02:52:35,42.57
2022-08-04 02:52:36,42.78
2022-08-04 02:52:37,41.71
2022-08-04 02:52:38,45.42
2022-08-04 02:52:39,45.03
2022-08-04 02:52:40,41.11
2022-08-04 02:52:41,42.93
2022-08-04 02:52:42,42.14
2022-08-04 02:52:43,41.95
2022-08-04 02:52:44,45.08
2022-08-04 02:52:45,47.7
2022-08-04 02:52:46,45.5
2022-08-04 02:52:47,50.14
2022-08-04 02:52:48,52.75
2022-08-04 02:52:49,48.89
2022-08-04 02:52:50,49.99
2022-08-04 02:52:51,46.83
2022-08-04 02:52:52,43.85
2022-08-04 02:52:53,47.64
2022-08-04 02:52:54,46.69
2022-08-04 02:52:55,48.37
2022-08-04 02:52:56,42.59
2022-08-04 02:52:57,47.8
2022-08-04 02:52:58,41.15
2022-08-04 02:52:59,40.97
2022-08-04 02:53:00,42.01
2022-08-04 02:53:01,42.22
2022-08-04 02:53:02,41.55
2022-08-04 02:53:03,48.05
2022-08-04 02:53:04,42.06
2022-08-04 02:53:05,41.09
2022-08-04 02:53:06,42.55
2022-08-04 02:53:07,42.9
2022-08-04 02:53:08,43.44
2022-08-04 02:53:09,41.89
2022-08-04 02:53:11,41.67
2022-08-04 02:53:12,41.21
2022-08-04 02:53:13,41.73
2022-08-04 02:53:14,41.53
2022-08-04 02:53:15,41.89
2022-08-04 02:53:16,41.54
2022-08-04 02:53:17,41.79
2022-08-04 02:53:18,42.32
2022-08-04 02:53:19,41.58
2022-08-04 02:53:20,43.81
2022-08-04 02:53:21,41.96
2022-08-04 02:53:22,42.81
2022-08-04 02:53:23,44.49
2022-08-04 02:53:24,45.83
2022-08-04 02:53:25,42.26
2022-08-04 02:53:26,41.57
2022-08-04 02:53:27,44.41
2022-08-04 02:53:28,44.45
2022-08-04 02:53:29,43.99
2022-08-04 02:53:30,43.1
2022-08-04 02:53:31,42.66
2022-08-04 02:53:32,41.52
2022-08-04 02:53:33,42.03
2022-08-04 02:53:34,45.14
2022-08-04 02:53:35,41.93
2022-08-04 02:53:36,43.23
2022-08-04 02:53:37,41.4
2022-08-04 02:53:38,40.99
2022-08-04 02:53:39,42.25
2022-08-04 02:53:40,41.54
2022-08-04 02:53:41,41.15
2022-08-04 02:53:42,41.74
2022-08-04 02:53:43,41.05
2022-08-04 02:53:44,41.12
2022-08-04 02:53:45,42.18
2022-08-04 02:53:46,42.48
2022-08-04 02:53:47,41.86
2022-08-04 02:53:48,41.33
2022-08-04 02:53:49,41.29
2022-08-04 02:53:50,41.14
2022-08-04 02:53:51,42.69
2022-08-04 02:53:52,42.21
2022-08-04 02:53:53,51.08
2022-08-04 02:53:54,46.19
2022-08-04 02:53:55,44.77
2022-08-04 02:53:56,43.73
2022-08-04 02:53:57,44.14
2022-08-04 02:53:58,47.26
2022-08-04 02:53:59,47.22
2022-08-04 02:54:00,44.17
2022-08-04 02:54:01,43.37
2022-08-04 02:54:02,43.07
2022-08-04 02:54:03,43.74
2022-08-04 02:54:04,43.08
2022-08-04 02:54:05,42.35
2022-08-04 02:54:06,42.24
2022-08-04 02:54:07,43.43
2022-08-04 02:54:08,43.41
2022-08-04 02:54:09,42.39
2022-08-04 02:54:10,41.82
2022-08-04 02:54:11,42.55
2022-08-04 02:54:12,45.07
2022-08-04 02:54:13,43.89
2022-08-04 02:54:14,41.01
2022-08-04 02:54:15,44.58
2022-08-04 02:54:16,45.56
2022-08-04 02:54:17,41.98
2022-08-04 02:54:18,43.61
2022-08-04 02:54:19,45.71
2022-08-04 02:54:20,43.96
2022-08-04 02:54:21,41.97
2022-08-04 02:54:22,45.13
2022-08-04 02:54:23,45.58
2022-08-04 02:54:24,46.07
2022-08-04 02:54:25,43.22
2022-08-04 02:54:26,42.0
2022-08-04 02:54:27,42.66
2022-08-04 02:54:28,42.92
2022-08-04 02:54:29,42.39
2022-08-04 02:54:30,42.46
2022-08-04 02:54:31,42.87
2022-08-04 02:54:32,45.6
2022-08-04 02:54:33,42.27
2022-08-04 02:54:34,42.22
2022-08-04 02:54:35,44.14
2022-08-04 02:54:36,41.71
2022-08-04 02:54:37,43.08
2022-08-04 02:54:38,44.14
2022-08-04 02:54:39,41.34
2022-08-04 02:54:40,43.97
2022-08-04 02:54:42,44.7
2022-08-04 02:54:43,46.09
2022-08-04 02:54:44,46.24
2022-08-04 02:54:45,42.79
2022-08-04 02:54:46,43.33
2022-08-04 02:54:47,43.42
2022-08-04 02:54:48,49.62
2022-08-04 02:54:49,46.42
2022-08-04 02:54:50,44.71
2022-08-04 02:54:51,40.72
2022-08-04 02:54:52,40.91
2022-08-04 02:54:53,43.5
2022-08-04 02:54:54,44.9
2022-08-04 02:54:55,42.15
2022-08-04 02:54:56,43.57
2022-08-04 02:54:57,43.12
2022-08-04 02:54:58,43.22
2022-08-04 02:54:59,43.85
2022-08-04 02:55:00,41.71
2022-08-04 02:55:01,45.34
2022-08-04 02:55:02,44.93
2022-08-04 02:55:03,46.5
2022-08-04 02:55:04,42.99
2022-08-04 02:55:05,45.56
2022-08-04 02:55:06,44.65
2022-08-04 02:55:07,47.22
2022-08-04 02:55:08,45.43
2022-08-04 02:55:09,43.84
2022-08-04 02:55:10,42.81
2022-08-04 02:55:11,42.38
2022-08-04 02:55:12,41.26
2022-08-04 02:55:13,41.3
2022-08-04 02:55:14,41.42
2022-08-04 02:55:15,41.36
2022-08-04 02:55:16,43.85
2022-08-04 02:55:17,43.56
2022-08-04 02:55:18,43.74
2022-08-04 02:55:19,43.01
2022-08-04 02:55:20,42.34
2022-08-04 02:55:21,41.89
2022-08-04 02:55:22,41.8
2022-08-04 02:55:23,41.87
2022-08-04 02:55:24,42.6
2022-08-04 02:55:25,42.14
2022-08-04 02:55:26,43.51
2022-08-04 02:55:27,44.43
2022-08-04 02:55:28,41.98
2022-08-04 02:55:29,42.22
2022-08-04 02:55:30,41.48
2022-08-04 02:55:31,41.78
2022-08-04 02:55:32,43.3
2022-08-04 02:55:33,43.67
2022-08-04 02:55:34,42.71
2022-08-04 02:55:35,41.73
2022-08-04 02:55:36,41.28
2022-08-04 02:55:37,41.19
2022-08-04 02:55:38,41.69
2022-08-04 02:55:39,41.88
2022-08-04 02:55:40,42.61
2022-08-04 02:55:41,41.47
2022-08-04 02:55:42,41.78
2022-08-04 02:55:43,41.22
2022-08-04 02:55:44,41.53
2022-08-04 02:55:45,41.69
2022-08-04 02:55:46,41.56
2022-08-04 02:55:47,41.32
2022-08-04 02:55:48,41.69
2022-08-04 02:55:49,41.61
2022-08-04 02:55:50,42.04
2022-08-04 02:55:51,41.16
2022-08-04 02:55:52,40.86
2022-08-04 02:55:53,41.28
2022-08-04 02:55:54,41.87
2022-08-04 02:55:55,41.29
2022-08-04 02:55:56,40.89
2022-08-04 02:55:57,41.22
2022-08-04 02:55:58,41.23
2022-08-04 02:55:59,41.41
2022-08-04 02:56:00,40.9
2022-08-04 02:56:01,41.05
2022-08-04 02:56:02,40.94
2022-08-04 02:56:03,40.97
2022-08-04 02:56:04,41.21
2022-08-04 02:56:05,40.94
2022-08-04 02:56:06,40.38
2022-08-04 02:56:07,40.75
2022-08-04 02:56:08,40.52
2022-08-04 02:56:09,40.69
2022-08-04 02:56:10,40.78
2022-08-04 02:56:11,40.58
2022-08-04 02:56:13,42.2
2022-08-04 02:56:14,40.39
2022-08-04 02:56:15,40.51
2022-08-04 02:56:16,40.79
2022-08-04 02:56:17,40.67
2022-08-04 02:56:18,40.74
2022-08-04 02:56:19,41.08
2022-08-04 02:56:20,40.63
2022-08-04 02:56:21,41.35
2022-08-04 02:56:22,40.94
2022-08-04 02:56:23,41.36
2022-08-04 02:56:24,40.63
2022-08-04 02:56:25,40.86
2022-08-04 02:56:26,41.06
2022-08-04 02:56:27,40.71
2022-08-04 02:56:28,40.62
2022-08-04 02:56:29,40.61
2022-08-04 02:56:30,40.74
2022-08-04 02:56:31,40.53
2022-08-04 02:56:32,40.36
2022-08-04 02:56:33,41.11
2022-08-04 02:56:34,40.59
2022-08-04 02:56:35,40.66
2022-08-04 02:56:36,40.63
2022-08-04 02:56:37,40.61
2022-08-04 02:56:38,40.72
2022-08-04 02:56:39,40.85
2022-08-04 02:56:40,40.73
2022-08-04 02:56:41,41.04
2022-08-04 02:56:42,40.92
2022-08-04 02:56:43,40.84
2022-08-04 02:56:44,40.68
2022-08-04 02:56:45,40.61
2022-08-04 02:56:46,40.87
2022-08-04 02:56:47,40.75
2022-08-04 02:56:48,40.82
2022-08-04 02:56:49,40.97
2022-08-04 02:56:50,40.53
2022-08-04 02:56:51,40.43
2022-08-04 02:56:52,40.68
2022-08-04 02:56:53,40.81
2022-08-04 02:56:54,40.55
2022-08-04 02:56:55,40.72
2022-08-04 02:56:56,40.43
2022-08-04 02:56:57,40.95
2022-08-04 02:56:58,40.49
2022-08-04 02:56:59,40.81
2022-08-04 02:57:00,40.75
2022-08-04 02:57:01,40.48
2022-08-04 02:57:02,40.73
2022-08-04 02:57:03,41.02
2022-08-04 02:57:04,41.0
2022-08-04 02:57:05,40.47
2022-08-04 02:57:06,40.91
2022-08-04 02:57:07,40.69
2022-08-04 02:57:08,40.9
2022-08-04 02:57:09,40.44
2022-08-04 02:57:10,40.63
2022-08-04 02:57:11,40.73
2022-08-04 02:57:12,40.66
2022-08-04 02:57:13,40.54
2022-08-04 02:57:14,40.79
2022-08-04 02:57:15,40.62
2022-08-04 02:57:16,40.93
2022-08-04 02:57:17,40.66
2022-08-04 02:57:18,40.41
2022-08-04 02:57:19,40.65
2022-08-04 02:57:20,40.98
2022-08-04 02:57:21,40.92
2022-08-04 02:57:22,40.9
2022-08-04 02:57:23,40.6
2022-08-04 02:57:24,41.15
2022-08-04 02:57:25,40.56
2022-08-04 02:57:26,41.29
2022-08-04 02:57:27,40.97
2022-08-04 02:57:28,40.94
2022-08-04 02:57:29,40.83
2022-08-04 02:57:30,40.74
2022-08-04 02:57:31,40.95
2022-08-04 02:57:32,40.9
2022-08-04 02:57:33,40.38
2022-08-04 02:57:34,40.36
2022-08-04 02:57:35,40.77
2022-08-04 02:57:36,40.72
2022-08-04 02:57:37,40.72
2022-08-04 02:57:38,41.02
2022-08-04 02:57:39,40.52
2022-08-04 02:57:40,41.1
2022-08-04 02:57:41,40.51
2022-08-04 02:57:42,40.6
2022-08-04 02:57:44,40.32
2022-08-04 02:57:45,40.81
2022-08-04 02:57:46,40.33
2022-08-04 02:57:47,40.58
2022-08-04 02:57:48,40.93
2022-08-04 02:57:49,40.71
2022-08-04 02:57:50,40.24
2022-08-04 02:57:51,40.61
2022-08-04 02:57:52,40.66
2022-08-04 02:57:53,40.71
2022-08-04 02:57:54,40.77
2022-08-04 02:57:55,40.34
2022-08-04 02:57:56,40.76
2022-08-04 02:57:57,40.89
2022-08-04 02:57:58,40.99
2022-08-04 02:57:59,40.9
2022-08-04 02:58:00,40.44
2022-08-04 02:58:01,40.53
2022-08-04 02:58:02,40.15
2022-08-04 02:58:03,40.47
2022-08-04 02:58:04,40.54
2022-08-04 02:58:05,40.54
2022-08-04 02:58:06,40.62
2022-08-04 02:58:07,40.72
2022-08-04 02:58:08,40.67
2022-08-04 02:58:09,40.51
2022-08-04 02:58:10,40.65
2022-08-04 02:58:11,40.91
2022-08-04 02:58:12,41.4
2022-08-04 02:58:13,40.68
2022-08-04 02:58:14,40.75
2022-08-04 02:58:15,40.67
2022-08-04 02:58:16,41.02
2022-08-04 02:58:17,41.11
2022-08-04 02:58:18,41.0
2022-08-04 02:58:19,40.68
2022-08-04 02:58:20,40.53
2022-08-04 02:58:21,40.34
2022-08-04 02:58:22,40.35
2022-08-04 02:58:23,41.23
2022-08-04 02:58:24,40.75
2022-08-04 02:58:25,40.75
2022-08-04 02:58:26,40.97
2022-08-04 02:58:27,40.56
2022-08-04 02:58:28,40.7
2022-08-04 02:58:29,40.41
2022-08-04 02:58:30,40.97
2022-08-04 02:58:31,40.2
2022-08-04 02:58:32,40.94
2022-08-04 02:58:33,40.75
2022-08-04 02:58:34,41.01
2022-08-04 02:58:35,40.48
2022-08-04 02:58:36,40.88
2022-08-04 02:58:37,40.27
2022-08-04 02:58:38,40.61
2022-08-04 02:58:39,41.05
2022-08-04 02:58:40,40.82
2022-08-04 02:58:41,40.6
2022-08-04 02:58:42,40.68
2022-08-04 02:58:43,40.53
2022-08-04 02:58:44,40.71
2022-08-04 02:58:45,40.66
2022-08-04 02:58:46,41.5
2022-08-04 02:58:47,40.87
2022-08-04 02:58:48,41.24
2022-08-04 02:58:49,41.04
2022-08-04 02:58:50,40.98
2022-08-04 02:58:51,40.66
2022-08-04 02:58:52,40.72
2022-08-04 02:58:53,40.77
2022-08-04 02:58:54,40.84
2022-08-04 02:58:55,41.04
2022-08-04 02:58:56,40.97
2022-08-04 02:58:57,41.09
2022-08-04 02:58:58,40.88
2022-08-04 02:58:59,40.74
2022-08-04 02:59:00,40.8
2022-08-04 02:59:01,41.09
2022-08-04 02:59:02,40.88
2022-08-04 02:59:03,40.62
2022-08-04 02:59:04,40.83
2022-08-04 02:59:05,40.89
2022-08-04 02:59:06,40.94
2022-08-04 02:59:07,40.85
2022-08-04 02:59:08,41.03
2022-08-04 02:59:09,40.7
2022-08-04 02:59:10,41.3
2022-08-04 02:59:11,40.88
2022-08-04 02:59:12,40.85
2022-08-04 02:59:13,40.86
2022-08-04 02:59:14,40.91
2022-08-04 02:59:15,40.82
2022-08-04 02:59:16,40.92
2022-08-04 02:59:17,40.81
2022-08-04 02:59:18,41.01
2022-08-04 02:59:19,41.44
2022-08-04 02:59:20,41.02
2022-08-04 02:59:21,41.02
2022-08-04 02:59:22,41.05
2022-08-04 02:59:23,41.19
2022-08-04 02:59:25,41.23
2022-08-04 02:59:26,41.04
2022-08-04 02:59:27,40.63
2022-08-04 02:59:28,40.98
2022-08-04 02:59:29,41.05
2022-08-04 02:59:30,42.29
2022-08-04 02:59:31,41.14
2022-08-04 02:59:32,41.1
2022-08-04 02:59:33,40.89
2022-08-04 02:59:34,41.03
2022-08-04 02:59:35,41.21
2022-08-04 02:59:36,41.5
2022-08-04 02:59:37,41.23
2022-08-04 02:59:38,41.1
2022-08-04 02:59:39,41.27
2022-08-04 02:59:40,40.83
2022-08-04 02:59:41,40.88
2022-08-04 02:59:42,41.02
2022-08-04 02:59:43,40.66
2022-08-04 02:59:44,41.17
2022-08-04 02:59:45,40.91
2022-08-04 02:59:46,40.99
2022-08-04 02:59:47,41.09
2022-08-04 02:59:48,41.07
2022-08-04 02:59:49,40.98
2022-08-04 02:59:50,40.96
2022-08-04 02:59:51,40.99
2022-08-04 02:59:52,41.07
2022-08-04 02:59:53,40.78
2022-08-04 02:59:54,41.19
2022-08-04 02:59:55,41.0
2022-08-04 02:59:56,40.95
2022-08-04 02:59:57,40.98
2022-08-04 02:59:58,40.91
2022-08-04 02:59:59,40.98
2022-08-04 03:00:00,41.01
2022-08-04 03:00:01,40.67
2022-08-04 03:00:02,40.78
2022-08-04 03:00:03,40.91
2022-08-04 03:00:04,40.94
2022-08-04 03:00:05,40.93
2022-08-04 03:00:06,40.97
2022-08-04 03:00:07,40.81
2022-08-04 03:00:08,40.88
2022-08-04 03:00:09,40.98
2022-08-04 03:00:10,40.97
2022-08-04 03:00:11,41.05
2022-08-04 03:00:12,41.14
2022-08-04 03:00:13,41.06
2022-08-04 03:00:14,40.85
2022-08-04 03:00:15,41.01
2022-08-04 03:00:16,41.02
2022-08-04 03:00:17,41.24
2022-08-04 03:00:18,40.73
2022-08-04 03:00:19,41.15
2022-08-04 03:00:20,40.74
2022-08-04 03:00:21,41.19
2022-08-04 03:00:22,41.32
2022-08-04 03:00:23,41.46
2022-08-04 03:00:24,40.48
2022-08-04 03:00:25,40.58
2022-08-04 03:00:26,41.3
2022-08-04 03:00:27,40.91
2022-08-04 03:00:28,41.03
2022-08-04 03:00:29,40.82
2022-08-04 03:00:30,41.01
2022-08-04 03:00:31,41.08
2022-08-04 03:00:32,41.1
2022-08-04 03:00:33,41.42
2022-08-04 03:00:34,41.03
2022-08-04 03:00:35,40.84
2022-08-04 03:00:36,41.09
2022-08-04 03:00:37,41.39
2022-08-04 03:00:38,41.25
2022-08-04 03:00:39,40.99
2022-08-04 03:00:40,40.82
2022-08-04 03:00:41,41.18
2022-08-04 03:00:42,40.87
2022-08-04 03:00:43,41.48
2022-08-04 03:00:44,40.69
2022-08-04 03:00:46,41.85
2022-08-04 03:00:47,41.06
2022-08-04 03:00:48,41.06
2022-08-04 03:00:49,41.12
2022-08-04 03:00:50,41.05
2022-08-04 03:00:51,41.05
2022-08-04 03:00:52,41.15
2022-08-04 03:00:53,40.83
2022-08-04 03:00:54,41.12
2022-08-04 03:00:55,41.1
2022-08-04 03:00:56,41.01
2022-08-04 03:00:57,41.59
2022-08-04 03:00:58,41.26
2022-08-04 03:00:59,41.85
2022-08-04 03:01:00,42.16
2022-08-04 03:01:01,44.57
2022-08-04 03:01:02,41.74
2022-08-04 03:01:03,41.38
2022-08-04 03:01:04,41.83
2022-08-04 03:01:05,41.06
2022-08-04 03:01:06,41.49
2022-08-04 03:01:07,41.22
2022-08-04 03:01:08,40.66
2022-08-04 03:01:09,41.04
2022-08-04 03:01:10,40.75
2022-08-04 03:01:11,40.83
2022-08-04 03:01:12,41.18
2022-08-04 03:01:13,41.01
2022-08-04 03:01:14,41.22
2022-08-04 03:01:15,42.47
2022-08-04 03:01:16,41.33
2022-08-04 03:01:17,41.47
2022-08-04 03:01:18,41.45
2022-08-04 03:01:19,41.0
2022-08-04 03:01:20,40.61
2022-08-04 03:01:21,40.9
2022-08-04 03:01:22,40.93
2022-08-04 03:01:23,40.56
2022-08-04 03:01:24,40.99
2022-08-04 03:01:25,40.94
2022-08-04 03:01:26,40.64
2022-08-04 03:01:27,40.8
2022-08-04 03:01:28,41.13
2022-08-04 03:01:29,40.88
2022-08-04 03:01:30,41.02
2022-08-04 03:01:31,40.95
2022-08-04 03:01:32,40.76
2022-08-04 03:01:33,40.69
2022-08-04 03:01:34,40.92
2022-08-04 03:01:35,40.83
2022-08-04 03:01:36,40.9
2022-08-04 03:01:37,40.75
2022-08-04 03:01:38,41.09
2022-08-04 03:01:39,41.02
2022-08-04 03:01:40,40.76
2022-08-04 03:01:41,41.01
2022-08-04 03:01:42,40.88
2022-08-04 03:01:43,40.89
2022-08-04 03:01:44,41.37
2022-08-04 03:01:45,40.97
2022-08-04 03:01:46,41.14
2022-08-04 03:01:47,41.08
2022-08-04 03:01:48,40.62
2022-08-04 03:01:49,41.39
2022-08-04 03:01:50,41.0
2022-08-04 03:01:51,41.26
2022-08-04 03:01:52,40.95
2022-08-04 03:01:53,40.66
2022-08-04 03:01:54,40.52
2022-08-04 03:01:55,40.73
2022-08-04 03:01:56,40.83
2022-08-04 03:01:57,41.09
2022-08-04 03:01:58,40.93
2022-08-04 03:01:59,41.05
2022-08-04 03:02:00,40.97
2022-08-04 03:02:01,41.13
2022-08-04 03:02:02,40.94
2022-08-04 03:02:03,41.22
2022-08-04 03:02:04,41.17
2022-08-04 03:02:05,41.22
2022-08-04 03:02:06,41.18
2022-08-04 03:02:07,40.95
2022-08-04 03:02:08,41.28
2022-08-04 03:02:09,41.4
2022-08-04 03:02:10,41.17
2022-08-04 03:02:11,40.79
2022-08-04 03:02:12,41.15
2022-08-04 03:02:13,41.06
2022-08-04 03:02:14,41.16
2022-08-04 03:02:15,40.86
2022-08-04 03:02:17,41.01
2022-08-04 03:02:18,40.75
2022-08-04 03:02:19,40.97
2022-08-04 03:02:20,41.05
2022-08-04 03:02:21,41.12
2022-08-04 03:02:22,40.51
2022-08-04 03:02:23,41.03
2022-08-04 03:02:24,41.08
2022-08-04 03:02:25,41.0
2022-08-04 03:02:26,41.13
2022-08-04 03:02:27,40.78
2022-08-04 03:02:28,41.23
2022-08-04 03:02:29,40.82
2022-08-04 03:02:30,40.94
2022-08-04 03:02:31,40.97
2022-08-04 03:02:32,41.29
2022-08-04 03:02:33,41.1
2022-08-04 03:02:34,40.94
2022-08-04 03:02:35,40.87
2022-08-04 03:02:36,40.91
2022-08-04 03:02:37,40.79
2022-08-04 03:02:38,41.22
2022-08-04 03:02:39,40.63
2022-08-04 03:02:40,40.89
2022-08-04 03:02:41,40.98
2022-08-04 03:02:42,40.95
2022-08-04 03:02:43,40.77
2022-08-04 03:02:44,40.86
2022-08-04 03:02:45,41.09
2022-08-04 03:02:46,41.35
2022-08-04 03:02:47,41.06
2022-08-04 03:02:48,41.18
2022-08-04 03:02:49,40.86
2022-08-04 03:02:50,40.91
2022-08-04 03:02:51,40.83
2022-08-04 03:02:52,40.93
2022-08-04 03:02:53,40.77
2022-08-04 03:02:54,40.75
2022-08-04 03:02:55,41.32
2022-08-04 03:02:56,40.86
2022-08-04 03:02:57,40.75
2022-08-04 03:02:58,40.71
2022-08-04 03:02:59,40.77
2022-08-04 03:03:00,41.0
2022-08-04 03:03:01,41.2
2022-08-04 03:03:02,41.03
2022-08-04 03:03:03,41.4
2022-08-04 03:03:04,41.16
2022-08-04 03:03:05,41.37
2022-08-04 03:03:06,41.35
2022-08-04 03:03:07,40.88
2022-08-04 03:03:08,40.86
2022-08-04 03:03:09,41.22
2022-08-04 03:03:10,40.84
2022-08-04 03:03:11,40.38
2022-08-04 03:03:12,41.15
2022-08-04 03:03:13,40.84
2022-08-04 03:03:14,40.99
2022-08-04 03:03:15,40.89
2022-08-04 03:03:16,40.82
2022-08-04 03:03:17,40.99
2022-08-04 03:03:18,40.84
2022-08-04 03:03:19,40.87
2022-08-04 03:03:20,40.95
2022-08-04 03:03:21,41.31
2022-08-04 03:03:22,41.23
2022-08-04 03:03:23,40.85
2022-08-04 03:03:24,40.99
2022-08-04 03:03:25,40.88
2022-08-04 03:03:26,40.6
2022-08-04 03:03:27,40.92
2022-08-04 03:03:28,41.17
2022-08-04 03:03:29,40.65
2022-08-04 03:03:30,40.38
2022-08-04 03:03:31,40.6
2022-08-04 03:03:32,40.74
2022-08-04 03:03:33,41.11
2022-08-04 03:03:34,41.04
2022-08-04 03:03:35,40.86
2022-08-04 03:03:36,40.58
2022-08-04 03:03:37,40.97
2022-08-04 03:03:38,41.09
2022-08-04 03:03:39,40.76
2022-08-04 03:03:40,40.9
2022-08-04 03:03:41,40.58
2022-08-04 03:03:42,40.82
2022-08-04 03:03:43,40.89
2022-08-04 03:03:44,40.9
2022-08-04 03:03:45,40.89
2022-08-04 03:03:46,40.99
2022-08-04 03:03:48,40.83
2022-08-04 03:03:49,40.83
2022-08-04 03:03:50,40.69
2022-08-04 03:03:51,40.96
2022-08-04 03:03:52,40.94
2022-08-04 03:03:53,40.93
2022-08-04 03:03:54,41.01
2022-08-04 03:03:55,41.0
2022-08-04 03:03:56,40.75
2022-08-04 03:03:57,40.68
2022-08-04 03:03:58,40.95
2022-08-04 03:03:59,40.91
2022-08-04 03:04:00,41.26
2022-08-04 03:04:01,40.71
2022-08-04 03:04:02,41.06
2022-08-04 03:04:03,40.53
2022-08-04 03:04:04,40.51
2022-08-04 03:04:05,40.94
2022-08-04 03:04:06,41.02
2022-08-04 03:04:07,41.47
2022-08-04 03:04:08,40.78
2022-08-04 03:04:09,41.75
2022-08-04 03:04:10,40.96
2022-08-04 03:04:11,40.94
2022-08-04 03:04:12,41.15
2022-08-04 03:04:13,40.75
2022-08-04 03:04:14,40.56
2022-08-04 03:04:15,40.91
2022-08-04 03:04:16,41.09
2022-08-04 03:04:17,40.77
2022-08-04 03:04:18,40.56
2022-08-04 03:04:19,41.07
2022-08-04 03:04:20,41.02
2022-08-04 03:04:21,40.86
2022-08-04 03:04:22,40.88
2022-08-04 03:04:23,41.05
2022-08-04 03:04:24,41.38
2022-08-04 03:04:25,41.17
2022-08-04 03:04:26,41.07
2022-08-04 03:04:27,40.86
2022-08-04 03:04:28,40.59
2022-08-04 03:04:29,40.81
2022-08-04 03:04:30,40.51
2022-08-04 03:04:31,40.89
2022-08-04 03:04:32,40.83
2022-08-04 03:04:33,40.98
2022-08-04 03:04:34,41.17
2022-08-04 03:04:35,41.44
2022-08-04 03:04:36,41.24
2022-08-04 03:04:37,41.54
2022-08-04 03:04:38,41.75
2022-08-04 03:04:39,41.71
2022-08-04 03:04:40,41.55
2022-08-04 03:04:41,41.93
2022-08-04 03:04:42,41.97
2022-08-04 03:04:43,42.1
2022-08-04 03:04:44,41.9
2022-08-04 03:04:45,42.07
2022-08-04 03:04:46,42.05
2022-08-04 03:04:47,42.52
2022-08-04 03:04:48,42.12
2022-08-04 03:04:49,42.29
2022-08-04 03:04:50,42.42
2022-08-04 03:04:51,42.45
2022-08-04 03:04:52,42.44
2022-08-04 03:04:53,42.23
2022-08-04 03:04:54,42.14
2022-08-04 03:04:55,42.14
2022-08-04 03:04:56,42.1
2022-08-04 03:04:57,42.35
2022-08-04 03:04:58,42.21
2022-08-04 03:04:59,41.85
2022-08-04 03:05:00,42.16
2022-08-04 03:05:01,41.66
2022-08-04 03:05:02,41.98
2022-08-04 03:05:03,41.64
2022-08-04 03:05:04,41.91
2022-08-04 03:05:05,41.54
2022-08-04 03:05:06,41.68
2022-08-04 03:05:07,41.48
2022-08-04 03:05:08,41.54
2022-08-04 03:05:09,41.15
2022-08-04 03:05:10,41.14
2022-08-04 03:05:11,41.14
2022-08-04 03:05:12,41.03
2022-08-04 03:05:13,41.24
2022-08-04 03:05:14,41.31
2022-08-04 03:05:15,41.33
2022-08-04 03:05:16,41.15
2022-08-04 03:05:17,41.21
2022-08-04 03:05:19,40.88
2022-08-04 03:05:20,40.82
2022-08-04 03:05:21,41.14
2022-08-04 03:05:22,41.26
2022-08-04 03:05:23,41.12
2022-08-04 03:05:24,41.22
2022-08-04 03:05:25,41.29
2022-08-04 03:05:26,41.06
2022-08-04 03:05:27,41.43
2022-08-04 03:05:28,41.84
2022-08-04 03:05:29,41.33
2022-08-04 03:05:30,41.58
2022-08-04 03:05:31,41.47
2022-08-04 03:05:32,41.58
2022-08-04 03:05:33,41.53
2022-08-04 03:05:34,41.3
2022-08-04 03:05:35,41.76
2022-08-04 03:05:36,41.66
2022-08-04 03:05:37,41.27
2022-08-04 03:05:38,41.49
2022-08-04 03:05:39,41.79
2022-08-04 03:05:40,41.32
2022-08-04 03:05:41,41.43
2022-08-04 03:05:42,41.27
2022-08-04 03:05:43,41.39
2022-08-04 03:05:44,41.38
2022-08-04 03:05:45,41.21
2022-08-04 03:05:46,41.67
2022-08-04 03:05:47,41.0
2022-08-04 03:05:48,41.23
2022-08-04 03:05:49,40.94
2022-08-04 03:05:50,41.07
2022-08-04 03:05:51,41.22
2022-08-04 03:05:52,40.73
2022-08-04 03:05:53,40.63
2022-08-04 03:05:54,40.77
2022-08-04 03:05:55,40.85
2022-08-04 03:05:56,40.95
2022-08-04 03:05:57,40.49
2022-08-04 03:05:58,40.97
2022-08-04 03:05:59,40.93
2022-08-04 03:06:00,41.14
2022-08-04 03:06:01,41.13
2022-08-04 03:06:02,40.66
2022-08-04 03:06:03,40.94
2022-08-04 03:06:04,41.27
2022-08-04 03:06:05,41.25
2022-08-04 03:06:06,40.96
2022-08-04 03:06:07,40.64
2022-08-04 03:06:08,41.17
2022-08-04 03:06:09,40.74
2022-08-04 03:06:10,40.65
2022-08-04 03:06:11,40.91
2022-08-04 03:06:12,40.81
2022-08-04 03:06:13,40.73
2022-08-04 03:06:14,40.74
2022-08-04 03:06:15,40.71
2022-08-04 03:06:16,41.02
2022-08-04 03:06:17,40.76
2022-08-04 03:06:18,40.95
2022-08-04 03:06:19,40.87
2022-08-04 03:06:20,41.25
2022-08-04 03:06:21,40.97
2022-08-04 03:06:22,40.94
2022-08-04 03:06:23,41.04
2022-08-04 03:06:24,41.11
2022-08-04 03:06:25,41.14
2022-08-04 03:06:26,40.99
2022-08-04 03:06:27,40.99
2022-08-04 03:06:28,40.82
2022-08-04 03:06:29,40.65
2022-08-04 03:06:30,40.9
2022-08-04 03:06:31,41.15
2022-08-04 03:06:32,41.04
2022-08-04 03:06:33,41.18
2022-08-04 03:06:34,41.16
2022-08-04 03:06:35,41.75
2022-08-04 03:06:36,43.06
2022-08-04 03:06:37,44.51
2022-08-04 03:06:38,44.49
2022-08-04 03:06:39,44.05
2022-08-04 03:06:40,42.73
2022-08-04 03:06:41,42.02
2022-08-04 03:06:42,41.7
2022-08-04 03:06:44,41.54
2022-08-04 03:06:45,41.32
2022-08-04 03:06:46,40.87
2022-08-04 03:06:47,40.7
2022-08-04 03:06:48,40.93
2022-08-04 03:06:49,40.84
2022-08-04 03:06:50,40.95
2022-08-04 03:06:51,40.91
2022-08-04 03:06:52,40.9
2022-08-04 03:06:53,41.06
2022-08-04 03:06:54,40.89
2022-08-04 03:06:55,40.96
2022-08-04 03:06:56,40.95
2022-08-04 03:06:57,40.97
2022-08-04 03:06:58,41.06
2022-08-04 03:06:59,40.57
2022-08-04 03:07:00,41.08
2022-08-04 03:07:01,41.12
2022-08-04 03:07:02,40.71
2022-08-04 03:07:03,40.97
2022-08-04 03:07:04,41.03
2022-08-04 03:07:05,40.76
2022-08-04 03:07:06,40.69
2022-08-04 03:07:07,40.67
2022-08-04 03:07:08,40.87
2022-08-04 03:07:09,41.59
2022-08-04 03:07:10,41.06
2022-08-04 03:07:11,40.83
2022-08-04 03:07:12,40.66
2022-08-04 03:07:13,40.67
2022-08-04 03:07:14,41.06
2022-08-04 03:07:15,41.08
2022-08-04 03:07:16,40.96
2022-08-04 03:07:17,41.3
2022-08-04 03:07:18,40.85
2022-08-04 03:07:19,41.0
2022-08-04 03:07:20,40.94
2022-08-04 03:07:21,40.79
2022-08-04 03:07:22,40.87
2022-08-04 03:07:23,40.79
2022-08-04 03:07:24,40.88
2022-08-04 03:07:25,40.74
2022-08-04 03:07:26,40.7
2022-08-04 03:07:27,41.06
2022-08-04 03:07:28,40.97
2022-08-04 03:07:29,40.96
2022-08-04 03:07:30,41.16
2022-08-04 03:07:31,40.85
2022-08-04 03:07:32,41.16
2022-08-04 03:07:33,41.08
2022-08-04 03:07:34,40.73
2022-08-04 03:07:35,40.68
2022-08-04 03:07:36,41.53
2022-08-04 03:07:37,41.76
2022-08-04 03:07:38,41.67
2022-08-04 03:07:39,41.25
2022-08-04 03:07:40,42.8
2022-08-04 03:07:41,41.62
2022-08-04 03:07:42,41.01
2022-08-04 03:07:43,40.82
2022-08-04 03:07:44,41.42
2022-08-04 03:07:45,41.14
2022-08-04 03:07:46,40.99
2022-08-04 03:07:47,40.86
2022-08-04 03:07:48,40.87
2022-08-04 03:07:49,41.22
2022-08-04 03:07:50,40.85
2022-08-04 03:07:51,40.78
2022-08-04 03:07:52,40.9
2022-08-04 03:07:53,41.07
2022-08-04 03:07:54,41.05
2022-08-04 03:07:55,40.51
2022-08-04 03:07:56,40.88
2022-08-04 03:07:57,41.0
2022-08-04 03:07:58,40.78
2022-08-04 03:07:59,41.1
2022-08-04 03:08:00,40.79
2022-08-04 03:08:01,41.29
2022-08-04 03:08:02,41.21
2022-08-04 03:08:03,41.36
2022-08-04 03:08:04,41.17
2022-08-04 03:08:05,41.2
2022-08-04 03:08:06,40.93
2022-08-04 03:08:07,41.11
2022-08-04 03:08:08,41.31
2022-08-04 03:08:09,41.17
2022-08-04 03:08:11,42.0
2022-08-04 03:08:12,41.37
2022-08-04 03:08:13,41.04
2022-08-04 03:08:14,40.79
2022-08-04 03:08:15,40.67
2022-08-04 03:08:16,41.2
2022-08-04 03:08:17,40.93
2022-08-04 03:08:18,41.09
2022-08-04 03:08:19,41.18
2022-08-04 03:08:20,41.27
2022-08-04 03:08:21,41.1
2022-08-04 03:08:22,40.95
2022-08-04 03:08:23,41.01
2022-08-04 03:08:24,41.0
2022-08-04 03:08:25,41.12
2022-08-04 03:08:26,41.62
2022-08-04 03:08:27,41.5
2022-08-04 03:08:28,41.27
2022-08-04 03:08:29,41.29
2022-08-04 03:08:30,41.13
2022-08-04 03:08:31,41.28
2022-08-04 03:08:32,41.41
2022-08-04 03:08:33,41.61
2022-08-04 03:08:34,40.75
2022-08-04 03:08:35,40.82
2022-08-04 03:08:36,41.29
2022-08-04 03:08:37,40.32
2022-08-04 03:08:38,40.85
2022-08-04 03:08:39,41.03
2022-08-04 03:08:40,41.15
2022-08-04 03:08:41,40.73
2022-08-04 03:08:42,40.73
2022-08-04 03:08:43,40.9
2022-08-04 03:08:44,40.91
2022-08-04 03:08:45,40.82
2022-08-04 03:08:46,41.06
2022-08-04 03:08:47,40.84
2022-08-04 03:08:48,41.54
2022-08-04 03:08:49,40.85
2022-08-04 03:08:50,40.78
2022-08-04 03:08:51,40.89
2022-08-04 03:08:52,41.42
2022-08-04 03:08:53,41.95
2022-08-04 03:08:54,41.67
2022-08-04 03:08:55,42.2
2022-08-04 03:08:56,42.04
2022-08-04 03:08:57,42.49
2022-08-04 03:08:58,41.08
2022-08-04 03:08:59,40.91
2022-08-04 03:09:00,40.87
2022-08-04 03:09:01,41.18
2022-08-04 03:09:02,41.22
2022-08-04 03:09:03,40.8
2022-08-04 03:09:04,41.21
2022-08-04 03:09:05,40.99
2022-08-04 03:09:06,40.86
2022-08-04 03:09:07,40.74
2022-08-04 03:09:08,40.83
2022-08-04 03:09:09,40.62
2022-08-04 03:09:10,40.81
2022-08-04 03:09:11,40.7
2022-08-04 03:09:12,41.06
2022-08-04 03:09:13,40.97
2022-08-04 03:09:14,41.03
2022-08-04 03:09:15,40.78
2022-08-04 03:09:16,40.98
2022-08-04 03:09:17,41.84
2022-08-04 03:09:18,40.94
2022-08-04 03:09:19,40.71
2022-08-04 03:09:20,40.77
2022-08-04 03:09:22,41.05
2022-08-04 03:09:23,40.73
2022-08-04 03:09:24,40.74
2022-08-04 03:09:25,41.41
2022-08-04 03:09:26,40.54
2022-08-04 03:09:27,41.19
2022-08-04 03:09:28,40.88
2022-08-04 03:09:29,40.86
2022-08-04 03:09:30,41.29
2022-08-04 03:09:31,41.05
2022-08-04 03:09:32,40.64
2022-08-04 03:09:33,40.8
2022-08-04 03:09:34,40.63
2022-08-04 03:09:35,41.11
2022-08-04 03:09:36,40.74
2022-08-04 03:09:37,40.93
2022-08-04 03:09:38,40.65
2022-08-04 03:09:39,40.87
2022-08-04 03:09:40,41.17
2022-08-04 03:09:41,40.63
2022-08-04 03:09:42,40.93
2022-08-04 03:09:43,40.86
2022-08-04 03:09:44,40.85
2022-08-04 03:09:45,41.01
2022-08-04 03:09:46,40.87
2022-08-04 03:09:47,40.84
2022-08-04 03:09:48,40.73
2022-08-04 03:09:49,41.07
2022-08-04 03:09:50,40.79
2022-08-04 03:09:51,41.44
2022-08-04 03:09:52,42.59
2022-08-04 03:09:53,41.2
2022-08-04 03:09:54,41.25
2022-08-04 03:09:55,40.73
2022-08-04 03:09:56,40.72
2022-08-04 03:09:57,40.8
2022-08-04 03:09:58,41.39
2022-08-04 03:09:59,40.92
2022-08-04 03:10:00,41.21
2022-08-04 03:10:01,40.68
2022-08-04 03:10:02,41.14
2022-08-04 03:10:03,40.99
2022-08-04 03:10:04,40.91
2022-08-04 03:10:05,40.98
2022-08-04 03:10:06,40.62
2022-08-04 03:10:07,40.92
2022-08-04 03:10:08,41.2
2022-08-04 03:10:09,41.18
2022-08-04 03:10:10,40.94
2022-08-04 03:10:11,40.94
2022-08-04 03:10:12,40.89
2022-08-04 03:10:13,41.26
2022-08-04 03:10:14,40.83
2022-08-04 03:10:15,41.13
2022-08-04 03:10:16,40.67
2022-08-04 03:10:17,41.08
2022-08-04 03:10:18,41.66
2022-08-04 03:10:19,40.83
2022-08-04 03:10:20,40.81
2022-08-04 03:10:21,40.8
2022-08-04 03:10:22,40.87
2022-08-04 03:10:23,40.7
2022-08-04 03:10:24,41.01
2022-08-04 03:10:25,41.26
2022-08-04 03:10:26,41.14
2022-08-04 03:10:27,42.1
2022-08-04 03:10:28,41.4
2022-08-04 03:10:29,41.2
2022-08-04 03:10:30,41.62
2022-08-04 03:10:31,41.77
2022-08-04 03:10:32,41.28
2022-08-04 03:10:33,40.98
2022-08-04 03:10:34,40.91
2022-08-04 03:10:35,41.36
2022-08-04 03:10:36,41.01
2022-08-04 03:10:37,40.97
2022-08-04 03:10:38,41.31
2022-08-04 03:10:39,40.93
2022-08-04 03:10:40,40.64
2022-08-04 03:10:41,40.8
2022-08-04 03:10:42,40.95
2022-08-04 03:10:43,41.49
2022-08-04 03:10:44,40.73
2022-08-04 03:10:45,40.75
2022-08-04 03:10:46,41.21
2022-08-04 03:10:47,40.96
2022-08-04 03:10:48,40.43
2022-08-04 03:10:49,40.89
2022-08-04 03:10:50,41.3
2022-08-04 03:10:51,41.07
2022-08-04 03:10:53,40.79
2022-08-04 03:10:54,41.12
2022-08-04 03:10:55,41.26
2022-08-04 03:10:56,40.75
2022-08-04 03:10:57,41.52
2022-08-04 03:10:58,40.99
2022-08-04 03:10:59,41.08
2022-08-04 03:11:00,41.13
2022-08-04 03:11:01,40.79
2022-08-04 03:11:02,41.16
2022-08-04 03:11:03,41.23
2022-08-04 03:11:04,40.93
2022-08-04 03:11:05,41.29
2022-08-04 03:11:06,40.76
2022-08-04 03:11:07,40.97
2022-08-04 03:11:08,40.92
2022-08-04 03:11:09,41.68
2022-08-04 03:11:10,40.44
2022-08-04 03:11:11,41.18
2022-08-04 03:11:12,40.93
2022-08-04 03:11:13,41.09
2022-08-04 03:11:14,40.82
2022-08-04 03:11:15,41.09
2022-08-04 03:11:16,41.15
2022-08-04 03:11:17,41.09
2022-08-04 03:11:18,41.05
2022-08-04 03:11:19,40.97
2022-08-04 03:11:20,41.44
2022-08-04 03:11:21,41.21
2022-08-04 03:11:22,41.47
2022-08-04 03:11:23,41.92
2022-08-04 03:11:24,41.65
2022-08-04 03:11:25,41.17
2022-08-04 03:11:26,40.83
2022-08-04 03:11:27,40.82
2022-08-04 03:11:28,41.11
2022-08-04 03:11:29,41.87
2022-08-04 03:11:30,42.16
2022-08-04 03:11:31,41.33
2022-08-04 03:11:32,41.15
2022-08-04 03:11:33,41.19
2022-08-04 03:11:34,41.01
2022-08-04 03:11:35,41.8
2022-08-04 03:11:36,41.54
2022-08-04 03:11:37,42.76
2022-08-04 03:11:38,41.53
2022-08-04 03:11:39,42.7
2022-08-04 03:11:40,44.09
2022-08-04 03:11:41,44.25
2022-08-04 03:11:42,46.82
2022-08-04 03:11:43,41.66
2022-08-04 03:11:44,43.69
2022-08-04 03:11:45,44.93
2022-08-04 03:11:46,43.61
2022-08-04 03:11:47,44.72
2022-08-04 03:11:48,44.57
2022-08-04 03:11:49,43.58
2022-08-04 03:11:50,41.36
2022-08-04 03:11:51,42.79
2022-08-04 03:11:52,43.9
2022-08-04 03:11:53,49.85
2022-08-04 03:11:54,45.91
2022-08-04 03:11:55,42.69
2022-08-04 03:11:56,44.23
2022-08-04 03:11:57,49.98
2022-08-04 03:11:58,48.43
2022-08-04 03:11:59,42.85
2022-08-04 03:12:00,43.45
2022-08-04 03:12:01,45.45
2022-08-04 03:12:02,44.36
2022-08-04 03:12:03,50.42
2022-08-04 03:12:04,42.28
2022-08-04 03:12:05,44.45
2022-08-04 03:12:06,42.34
2022-08-04 03:12:07,45.59
2022-08-04 03:12:08,44.63
2022-08-04 03:12:09,45.95
2022-08-04 03:12:10,43.22
2022-08-04 03:12:11,42.08
2022-08-04 03:12:12,43.83
2022-08-04 03:12:13,43.34
2022-08-04 03:12:14,42.55
2022-08-04 03:12:15,43.03
2022-08-04 03:12:16,42.85
2022-08-04 03:12:17,41.91
2022-08-04 03:12:18,41.48
2022-08-04 03:12:19,41.71
2022-08-04 03:12:20,42.4
2022-08-04 03:12:21,42.97
2022-08-04 03:12:22,46.92
2022-08-04 03:12:24,42.67
2022-08-04 03:12:25,42.62
2022-08-04 03:12:26,43.87
2022-08-04 03:12:27,41.79
2022-08-04 03:12:28,42.42
2022-08-04 03:12:29,43.51
2022-08-04 03:12:30,42.44
2022-08-04 03:12:31,42.13
2022-08-04 03:12:32,41.26
2022-08-04 03:12:33,43.02
2022-08-04 03:12:34,41.61
2022-08-04 03:12:35,43.12
2022-08-04 03:12:36,48.24
2022-08-04 03:12:37,42.27
2022-08-04 03:12:38,42.23
2022-08-04 03:12:39,42.73
2022-08-04 03:12:40,43.5
2022-08-04 03:12:41,42.09
2022-08-04 03:12:42,41.44
2022-08-04 03:12:43,40.94
2022-08-04 03:12:44,41.72
2022-08-04 03:12:45,42.74
2022-08-04 03:12:46,41.6
2022-08-04 03:12:47,41.06
2022-08-04 03:12:48,41.22
2022-08-04 03:12:49,41.26
2022-08-04 03:12:50,41.12
2022-08-04 03:12:51,40.87
2022-08-04 03:12:52,41.44
2022-08-04 03:12:53,41.32
2022-08-04 03:12:54,41.44
2022-08-04 03:12:55,45.17
2022-08-04 03:12:56,45.24
2022-08-04 03:12:57,46.48
2022-08-04 03:12:58,50.82
2022-08-04 03:12:59,47.82
2022-08-04 03:13:00,49.2
2022-08-04 03:13:01,47.34
2022-08-04 03:13:02,42.51
2022-08-04 03:13:03,43.67
2022-08-04 03:13:04,41.62
2022-08-04 03:13:05,41.49
2022-08-04 03:13:06,43.73
2022-08-04 03:13:07,42.69
2022-08-04 03:13:08,48.4
2022-08-04 03:13:09,45.71
2022-08-04 03:13:10,44.63
2022-08-04 03:13:11,48.76
2022-08-04 03:13:12,47.46
2022-08-04 03:13:13,50.27
2022-08-04 03:13:14,47.98
2022-08-04 03:13:15,52.64
2022-08-04 03:13:16,45.01
2022-08-04 03:13:17,44.34
2022-08-04 03:13:18,57.26
2022-08-04 03:13:19,56.79
2022-08-04 03:13:20,51.55
2022-08-04 03:13:21,51.54
2022-08-04 03:13:22,49.15
2022-08-04 03:13:23,49.01
2022-08-04 03:13:24,57.32
2022-08-04 03:13:25,49.93
2022-08-04 03:13:26,50.79
2022-08-04 03:13:27,52.93
2022-08-04 03:13:28,55.3
2022-08-04 03:13:29,57.82
2022-08-04 03:13:30,50.01
2022-08-04 03:13:31,44.18
2022-08-04 03:13:32,47.41
2022-08-04 03:13:33,48.76
2022-08-04 03:13:34,52.32
2022-08-04 03:13:35,49.16
2022-08-04 03:13:36,46.7
2022-08-04 03:13:37,49.13
2022-08-04 03:13:38,44.31
2022-08-04 03:13:39,47.56
2022-08-04 03:13:40,58.52
2022-08-04 03:13:41,50.51
2022-08-04 03:13:42,46.51
2022-08-04 03:13:43,49.96
2022-08-04 03:13:44,50.79
2022-08-04 03:13:45,46.43
2022-08-04 03:13:46,49.82
2022-08-04 03:13:47,45.5
2022-08-04 03:13:48,48.47
2022-08-04 03:13:49,44.23
2022-08-04 03:13:50,42.19
2022-08-04 03:13:51,42.06
2022-08-04 03:13:52,42.6
2022-08-04 03:13:53,42.28
2022-08-04 03:13:54,41.78
2022-08-04 03:13:55,42.12
2022-08-04 03:13:56,41.39
2022-08-04 03:13:57,42.62
2022-08-04 03:13:59,46.68
2022-08-04 03:14:00,52.44
2022-08-04 03:14:01,51.87
2022-08-04 03:14:02,47.31
2022-08-04 03:14:03,49.19
2022-08-04 03:14:04,51.31
2022-08-04 03:14:05,46.22
2022-08-04 03:14:06,42.22
2022-08-04 03:14:07,41.61
2022-08-04 03:14:08,43.93
2022-08-04 03:14:09,42.35
2022-08-04 03:14:10,42.36
2022-08-04 03:14:11,42.34
2022-08-04 03:14:12,42.63
2022-08-04 03:14:13,42.25
2022-08-04 03:14:14,42.14
2022-08-04 03:14:15,42.99
2022-08-04 03:14:16,41.42
2022-08-04 03:14:17,41.26
2022-08-04 03:14:18,43.15
2022-08-04 03:14:19,44.62
2022-08-04 03:14:20,41.01
2022-08-04 03:14:21,41.23
2022-08-04 03:14:22,40.98
2022-08-04 03:14:23,41.36
2022-08-04 03:14:24,41.3
2022-08-04 03:14:25,41.11
2022-08-04 03:14:26,41.07
2022-08-04 03:14:27,41.52
2022-08-04 03:14:28,42.23
2022-08-04 03:14:29,42.13
2022-08-04 03:14:30,42.96
2022-08-04 03:14:31,42.31
2022-08-04 03:14:32,41.31
2022-08-04 03:14:33,41.91
2022-08-04 03:14:34,45.19
2022-08-04 03:14:35,43.08
2022-08-04 03:14:36,46.53
2022-08-04 03:14:37,47.78
2022-08-04 03:14:38,45.81
2022-08-04 03:14:39,43.51
2022-08-04 03:14:40,43.37
2022-08-04 03:14:41,42.97
2022-08-04 03:14:42,41.86
2022-08-04 03:14:43,42.06
2022-08-04 03:14:44,46.37
2022-08-04 03:14:45,42.47
2022-08-04 03:14:46,42.77
2022-08-04 03:14:47,42.58
2022-08-04 03:14:48,43.86
2022-08-04 03:14:49,48.55
2022-08-04 03:14:50,49.55
2022-08-04 03:14:51,48.76
2022-08-04 03:14:52,49.99
2022-08-04 03:14:53,48.11
2022-08-04 03:14:54,44.81
2022-08-04 03:14:55,44.42
2022-08-04 03:14:56,45.36
2022-08-04 03:14:57,49.83
2022-08-04 03:14:58,52.34
2022-08-04 03:14:59,53.75
2022-08-04 03:15:00,53.88
2022-08-04 03:15:01,54.13
2022-08-04 03:15:02,52.77
2022-08-04 03:15:03,44.54
2022-08-04 03:15:04,43.26
2022-08-04 03:15:05,45.64
2022-08-04 03:15:06,44.17
2022-08-04 03:15:07,43.53
2022-08-04 03:15:08,43.61
2022-08-04 03:15:09,42.54
2022-08-04 03:15:10,41.76
2022-08-04 03:15:11,41.88
2022-08-04 03:15:12,44.08
2022-08-04 03:15:13,42.42
2022-08-04 03:15:14,43.25
2022-08-04 03:15:15,42.45
2022-08-04 03:15:16,41.86
2022-08-04 03:15:17,41.11
2022-08-04 03:15:18,41.05
2022-08-04 03:15:19,40.87
2022-08-04 03:15:20,41.12
2022-08-04 03:15:21,40.64
2022-08-04 03:15:22,40.65
2022-08-04 03:15:23,41.01
2022-08-04 03:15:24,40.51
2022-08-04 03:15:25,47.09
2022-08-04 03:15:26,42.64
2022-08-04 03:15:27,42.98
2022-08-04 03:15:28,43.64
2022-08-04 03:15:30,43.12
2022-08-04 03:15:31,43.64
2022-08-04 03:15:32,42.24
2022-08-04 03:15:33,44.23
2022-08-04 03:15:34,43.56
2022-08-04 03:15:35,41.1
2022-08-04 03:15:36,40.7
2022-08-04 03:15:37,41.68
2022-08-04 03:15:38,45.04
2022-08-04 03:15:39,43.98
2022-08-04 03:15:40,43.98
2022-08-04 03:15:41,43.72
2022-08-04 03:15:42,43.06
2022-08-04 03:15:43,45.19
2022-08-04 03:15:44,41.91
2022-08-04 03:15:45,41.02
2022-08-04 03:15:46,43.51
2022-08-04 03:15:47,43.76
2022-08-04 03:15:48,41.62
2022-08-04 03:15:49,40.71
2022-08-04 03:15:50,40.95
2022-08-04 03:15:51,42.95
2022-08-04 03:15:52,42.09
2022-08-04 03:15:53,41.99
2022-08-04 03:15:54,41.98
2022-08-04 03:15:55,41.67
2022-08-04 03:15:56,43.87
2022-08-04 03:15:57,41.18
2022-08-04 03:15:58,43.22
2022-08-04 03:15:59,42.53
2022-08-04 03:16:00,41.63
2022-08-04 03:16:01,41.18
2022-08-04 03:16:02,41.01
2022-08-04 03:16:03,41.29
2022-08-04 03:16:04,40.99
2022-08-04 03:16:05,40.63
2022-08-04 03:16:06,40.93
2022-08-04 03:16:07,42.23
2022-08-04 03:16:08,41.76
2022-08-04 03:16:09,41.24
2022-08-04 03:16:10,41.7
2022-08-04 03:16:11,41.29
2022-08-04 03:16:12,43.71
2022-08-04 03:16:13,44.28
2022-08-04 03:16:14,41.59
2022-08-04 03:16:15,49.35
2022-08-04 03:16:16,52.29
2022-08-04 03:16:17,45.08
2022-08-04 03:16:18,46.11
2022-08-04 03:16:19,42.85
2022-08-04 03:16:20,45.02
2022-08-04 03:16:21,44.64
2022-08-04 03:16:22,43.22
2022-08-04 03:16:23,50.45
2022-08-04 03:16:24,46.83
2022-08-04 03:16:25,46.84
2022-08-04 03:16:26,53.11
2022-08-04 03:16:27,44.5
2022-08-04 03:16:28,44.82
2022-08-04 03:16:29,44.24
2022-08-04 03:16:30,41.44
2022-08-04 03:16:31,47.64
2022-08-04 03:16:32,54.55
2022-08-04 03:16:33,50.36
2022-08-04 03:16:34,47.14
2022-08-04 03:16:35,46.86
2022-08-04 03:16:36,43.46
2022-08-04 03:16:37,44.43
2022-08-04 03:16:38,42.02
2022-08-04 03:16:39,41.72
2022-08-04 03:16:40,41.57
2022-08-04 03:16:41,42.43
2022-08-04 03:16:42,41.75
2022-08-04 03:16:43,41.72
2022-08-04 03:16:44,40.79
2022-08-04 03:16:45,40.94
2022-08-04 03:16:46,42.06
2022-08-04 03:16:47,41.2
2022-08-04 03:16:48,41.48
2022-08-04 03:16:49,41.24
2022-08-04 03:16:50,41.4
2022-08-04 03:16:51,41.09
2022-08-04 03:16:52,41.2
2022-08-04 03:16:53,40.97
2022-08-04 03:16:54,41.12
2022-08-04 03:16:55,40.84
2022-08-04 03:16:57,40.59
2022-08-04 03:16:58,41.26
2022-08-04 03:16:59,41.11
2022-08-04 03:17:00,41.79
2022-08-04 03:17:01,41.83
2022-08-04 03:17:02,40.49
2022-08-04 03:17:03,40.85
2022-08-04 03:17:04,40.98
2022-08-04 03:17:05,40.66
2022-08-04 03:17:06,41.07
2022-08-04 03:17:07,40.93
2022-08-04 03:17:08,40.93
2022-08-04 03:17:09,40.91
2022-08-04 03:17:10,41.09
2022-08-04 03:17:11,41.11
2022-08-04 03:17:12,41.06
2022-08-04 03:17:13,41.12
2022-08-04 03:17:14,41.04
2022-08-04 03:17:15,40.93
2022-08-04 03:17:16,41.35
2022-08-04 03:17:17,40.8
2022-08-04 03:17:18,41.22
2022-08-04 03:17:19,40.99
2022-08-04 03:17:20,40.92
2022-08-04 03:17:21,40.98
2022-08-04 03:17:22,41.01
2022-08-04 03:17:23,41.11
2022-08-04 03:17:24,41.02
2022-08-04 03:17:25,40.77
2022-08-04 03:17:26,40.77
2022-08-04 03:17:27,40.92
2022-08-04 03:17:28,41.18
2022-08-04 03:17:29,40.95
2022-08-04 03:17:30,41.28
2022-08-04 03:17:31,41.32
2022-08-04 03:17:32,41.37
2022-08-04 03:17:33,41.04
2022-08-04 03:17:34,46.03
2022-08-04 03:17:35,46.62
2022-08-04 03:17:36,41.61
2022-08-04 03:17:37,41.28
2022-08-04 03:17:38,42.95
2022-08-04 03:17:39,46.58
2022-08-04 03:17:40,42.81
2022-08-04 03:17:41,42.34
2022-08-04 03:17:42,41.36
2022-08-04 03:17:43,41.14
2022-08-04 03:17:44,41.47
2022-08-04 03:17:45,40.77
2022-08-04 03:17:46,40.88
2022-08-04 03:17:47,41.14
2022-08-04 03:17:48,41.04
2022-08-04 03:17:49,40.75
2022-08-04 03:17:50,40.91
2022-08-04 03:17:51,41.02
2022-08-04 03:17:52,41.09
2022-08-04 03:17:53,40.61
2022-08-04 03:17:54,40.97
2022-08-04 03:17:55,42.16
2022-08-04 03:17:56,41.15
2022-08-04 03:17:57,41.14
2022-08-04 03:17:58,41.16
2022-08-04 03:17:59,41.01
2022-08-04 03:18:00,40.79
2022-08-04 03:18:01,40.66
2022-08-04 03:18:02,40.71
2022-08-04 03:18:03,40.98
2022-08-04 03:18:04,41.15
2022-08-04 03:18:05,40.75
2022-08-04 03:18:06,40.75
2022-08-04 03:18:07,41.29
2022-08-04 03:18:08,40.9
2022-08-04 03:18:09,40.72
2022-08-04 03:18:10,40.77
2022-08-04 03:18:11,41.13
2022-08-04 03:18:12,41.4
2022-08-04 03:18:13,40.67
2022-08-04 03:18:14,40.99
2022-08-04 03:18:15,40.72
2022-08-04 03:18:16,40.96
2022-08-04 03:18:18,40.71
2022-08-04 03:18:19,40.55
2022-08-04 03:18:20,41.52
2022-08-04 03:18:21,41.16
2022-08-04 03:18:22,40.95
2022-08-04 03:18:23,40.76
2022-08-04 03:18:24,41.11
2022-08-04 03:18:25,41.06
2022-08-04 03:18:26,41.31
2022-08-04 03:18:27,41.04
2022-08-04 03:18:28,42.46
2022-08-04 03:18:29,41.06
2022-08-04 03:18:30,41.17
2022-08-04 03:18:31,40.79
2022-08-04 03:18:32,40.8
2022-08-04 03:18:33,40.7
2022-08-04 03:18:34,41.02
2022-08-04 03:18:35,40.58
2022-08-04 03:18:36,41.73
2022-08-04 03:18:37,40.94
2022-08-04 03:18:38,40.92
2022-08-04 03:18:39,40.88
2022-08-04 03:18:40,40.74
2022-08-04 03:18:41,40.35
2022-08-04 03:18:42,40.77
2022-08-04 03:18:43,40.65
2022-08-04 03:18:44,41.01
2022-08-04 03:18:45,40.76
2022-08-04 03:18:46,41.33
2022-08-04 03:18:47,40.79
2022-08-04 03:18:48,41.07
2022-08-04 03:18:49,40.65
2022-08-04 03:18:50,40.7
2022-08-04 03:18:51,41.09
2022-08-04 03:18:52,40.63
2022-08-04 03:18:53,41.02
2022-08-04 03:18:54,40.9
2022-08-04 03:18:55,40.75
2022-08-04 03:18:56,40.91
2022-08-04 03:18:57,40.69
2022-08-04 03:18:58,41.76
2022-08-04 03:18:59,41.23
2022-08-04 03:19:00,41.0
2022-08-04 03:19:01,40.65
2022-08-04 03:19:02,40.6
2022-08-04 03:19:03,41.19
2022-08-04 03:19:04,40.69
2022-08-04 03:19:05,40.74
2022-08-04 03:19:06,40.8
2022-08-04 03:19:07,40.54
2022-08-04 03:19:08,40.96
2022-08-04 03:19:09,40.91
2022-08-04 03:19:10,41.11
2022-08-04 03:19:11,40.78
2022-08-04 03:19:12,40.92
2022-08-04 03:19:13,40.79
2022-08-04 03:19:14,40.99
2022-08-04 03:19:15,40.61
2022-08-04 03:19:16,41.35
2022-08-04 03:19:17,40.69
2022-08-04 03:19:18,40.75
2022-08-04 03:19:19,41.41
2022-08-04 03:19:20,41.23
2022-08-04 03:19:21,40.97
2022-08-04 03:19:22,40.9
2022-08-04 03:19:23,40.96
2022-08-04 03:19:24,41.13
2022-08-04 03:19:25,40.89
2022-08-04 03:19:26,40.56
2022-08-04 03:19:27,40.89
2022-08-04 03:19:28,40.9
2022-08-04 03:19:29,40.88
2022-08-04 03:19:30,40.96
2022-08-04 03:19:31,40.86
2022-08-04 03:19:32,40.91
2022-08-04 03:19:33,40.55
2022-08-04 03:19:34,40.62
2022-08-04 03:19:35,40.81
2022-08-04 03:19:36,40.99
2022-08-04 03:19:37,40.89
2022-08-04 03:19:38,40.76
2022-08-04 03:19:39,40.65
2022-08-04 03:19:40,40.7
2022-08-04 03:19:41,40.89
2022-08-04 03:19:42,41.05
2022-08-04 03:19:43,41.42
2022-08-04 03:19:44,40.89
2022-08-04 03:19:45,40.88
2022-08-04 03:19:46,40.65
2022-08-04 03:19:47,41.01
2022-08-04 03:19:49,41.45
2022-08-04 03:19:50,41.68
2022-08-04 03:19:51,41.13
2022-08-04 03:19:52,40.96
2022-08-04 03:19:53,40.85
2022-08-04 03:19:54,41.08
2022-08-04 03:19:55,41.22
2022-08-04 03:19:56,40.99
2022-08-04 03:19:57,41.22
2022-08-04 03:19:58,40.79
2022-08-04 03:19:59,41.2
2022-08-04 03:20:00,41.1
2022-08-04 03:20:01,40.95
2022-08-04 03:20:02,40.71
2022-08-04 03:20:03,41.07
2022-08-04 03:20:04,40.79
2022-08-04 03:20:05,41.0
2022-08-04 03:20:06,40.44
2022-08-04 03:20:07,40.52
2022-08-04 03:20:08,40.85
2022-08-04 03:20:09,40.74
2022-08-04 03:20:10,40.66
2022-08-04 03:20:11,40.89
2022-08-04 03:20:12,40.55
2022-08-04 03:20:13,40.84
2022-08-04 03:20:14,40.81
2022-08-04 03:20:15,41.06
2022-08-04 03:20:16,42.18
2022-08-04 03:20:17,41.71
2022-08-04 03:20:18,42.01
2022-08-04 03:20:19,41.34
2022-08-04 03:20:20,41.48
2022-08-04 03:20:21,41.4
2022-08-04 03:20:22,40.55
2022-08-04 03:20:23,40.9
2022-08-04 03:20:24,41.12
2022-08-04 03:20:25,41.38
2022-08-04 03:20:26,41.51
2022-08-04 03:20:27,40.82
2022-08-04 03:20:28,41.25
2022-08-04 03:20:29,40.99
2022-08-04 03:20:30,40.62
2022-08-04 03:20:31,41.23
2022-08-04 03:20:32,41.0
2022-08-04 03:20:33,40.78
2022-08-04 03:20:34,41.86
2022-08-04 03:20:35,41.44
2022-08-04 03:20:36,42.19
2022-08-04 03:20:37,42.49
2022-08-04 03:20:38,41.41
2022-08-04 03:20:39,41.39
2022-08-04 03:20:40,41.21
2022-08-04 03:20:41,41.12
2022-08-04 03:20:42,41.31
2022-08-04 03:20:43,40.87
2022-08-04 03:20:44,42.85
2022-08-04 03:20:45,42.47
2022-08-04 03:20:46,40.82
2022-08-04 03:20:47,41.34
2022-08-04 03:20:48,41.83
2022-08-04 03:20:49,41.92
2022-08-04 03:20:50,41.78
2022-08-04 03:20:51,41.9
2022-08-04 03:20:52,47.08
2022-08-04 03:20:53,45.94
2022-08-04 03:20:54,44.88
2022-08-04 03:20:55,49.92
2022-08-04 03:20:56,45.52
2022-08-04 03:20:57,43.4
2022-08-04 03:20:58,45.33
2022-08-04 03:20:59,42.78
2022-08-04 03:21:00,44.72
2022-08-04 03:21:01,45.23
2022-08-04 03:21:02,42.63
2022-08-04 03:21:03,42.34
2022-08-04 03:21:04,42.02
2022-08-04 03:21:05,42.69
2022-08-04 03:21:06,45.41
2022-08-04 03:21:07,46.93
2022-08-04 03:21:08,42.38
2022-08-04 03:21:10,41.3
2022-08-04 03:21:11,41.33
2022-08-04 03:21:12,41.42
2022-08-04 03:21:13,42.13
2022-08-04 03:21:14,41.74
2022-08-04 03:21:15,42.33
2022-08-04 03:21:16,42.02
2022-08-04 03:21:17,41.2
2022-08-04 03:21:18,42.06
2022-08-04 03:21:19,42.03
2022-08-04 03:21:20,41.19
2022-08-04 03:21:21,41.44
2022-08-04 03:21:22,41.44
2022-08-04 03:21:23,40.68
2022-08-04 03:21:24,40.96
2022-08-04 03:21:25,41.44
2022-08-04 03:21:26,40.96
2022-08-04 03:21:27,41.29
2022-08-04 03:21:28,42.51
2022-08-04 03:21:29,42.08
2022-08-04 03:21:30,42.82
2022-08-04 03:21:31,42.48
2022-08-04 03:21:32,42.63
2022-08-04 03:21:33,42.66
2022-08-04 03:21:34,43.29
2022-08-04 03:21:35,42.5
2022-08-04 03:21:36,42.41
2022-08-04 03:21:37,43.66
2022-08-04 03:21:38,44.82
2022-08-04 03:21:39,41.96
2022-08-04 03:21:40,43.02
2022-08-04 03:21:41,49.14
2022-08-04 03:21:42,44.38
2022-08-04 03:21:43,41.56
2022-08-04 03:21:44,41.49
2022-08-04 03:21:45,41.36
2022-08-04 03:21:46,41.35
2022-08-04 03:21:47,41.96
2022-08-04 03:21:48,41.55
2022-08-04 03:21:49,41.42
2022-08-04 03:21:50,42.15
2022-08-04 03:21:51,41.47
2022-08-04 03:21:52,41.34
2022-08-04 03:21:53,41.92
2022-08-04 03:21:54,41.53
2022-08-04 03:21:55,41.38
2022-08-04 03:21:56,41.59
2022-08-04 03:21:57,41.25
2022-08-04 03:21:58,41.53
2022-08-04 03:21:59,42.05
2022-08-04 03:22:00,41.45
2022-08-04 03:22:01,41.35
2022-08-04 03:22:02,41.31
2022-08-04 03:22:03,41.4
2022-08-04 03:22:04,42.51
2022-08-04 03:22:05,41.32
2022-08-04 03:22:06,41.6
2022-08-04 03:22:07,41.77
2022-08-04 03:22:08,42.11
2022-08-04 03:22:09,42.67
2022-08-04 03:22:10,44.02
2022-08-04 03:22:11,47.29
2022-08-04 03:22:12,50.43
2022-08-04 03:22:13,49.99
2022-08-04 03:22:14,53.25
2022-08-04 03:22:15,55.57
2022-08-04 03:22:16,55.61
2022-08-04 03:22:17,53.53
2022-08-04 03:22:18,49.15
2022-08-04 03:22:19,47.6
2022-08-04 03:22:20,45.62
2022-08-04 03:22:21,43.88
2022-08-04 03:22:22,42.82
2022-08-04 03:22:24,42.36
2022-08-04 03:22:25,41.43
2022-08-04 03:22:26,41.38
2022-08-04 03:22:27,41.01
2022-08-04 03:22:28,41.14
2022-08-04 03:22:29,40.84
2022-08-04 03:22:30,40.78
2022-08-04 03:22:31,40.91
2022-08-04 03:22:32,40.76
2022-08-04 03:22:33,40.9
2022-08-04 03:22:34,41.07
2022-08-04 03:22:35,40.83
2022-08-04 03:22:36,41.02
2022-08-04 03:22:37,41.12
2022-08-04 03:22:38,40.77
2022-08-04 03:22:39,41.12
2022-08-04 03:22:40,40.97
2022-08-04 03:22:41,41.13
2022-08-04 03:22:42,40.98
2022-08-04 03:22:43,41.36
2022-08-04 03:22:44,41.54
2022-08-04 03:22:45,41.28
2022-08-04 03:22:46,40.8
2022-08-04 03:22:47,40.45
2022-08-04 03:22:48,40.76
2022-08-04 03:22:49,40.61
2022-08-04 03:22:50,40.9
2022-08-04 03:22:51,40.79
2022-08-04 03:22:52,41.13
2022-08-04 03:22:53,40.77
2022-08-04 03:22:54,40.5
2022-08-04 03:22:55,40.8
2022-08-04 03:22:56,40.77
2022-08-04 03:22:57,40.91
2022-08-04 03:22:58,40.54
2022-08-04 03:22:59,40.97
2022-08-04 03:23:00,40.7
2022-08-04 03:23:01,40.71
2022-08-04 03:23:02,40.79
2022-08-04 03:23:03,40.67
2022-08-04 03:23:04,40.75
2022-08-04 03:23:05,41.05
2022-08-04 03:23:06,40.98
2022-08-04 03:23:07,40.72
2022-08-04 03:23:08,40.67
2022-08-04 03:23:09,40.91
2022-08-04 03:23:10,40.63
2022-08-04 03:23:11,40.56
2022-08-04 03:23:12,40.96
2022-08-04 03:23:13,40.76
2022-08-04 03:23:14,40.41
2022-08-04 03:23:15,40.99
2022-08-04 03:23:16,40.41
2022-08-04 03:23:17,40.91
2022-08-04 03:23:18,40.64
2022-08-04 03:23:19,40.92
2022-08-04 03:23:20,40.73
2022-08-04 03:23:21,40.56
2022-08-04 03:23:22,40.86
2022-08-04 03:23:23,40.67
2022-08-04 03:23:24,40.61
2022-08-04 03:23:25,40.57
2022-08-04 03:23:26,40.98
2022-08-04 03:23:27,40.74
2022-08-04 03:23:28,40.64
2022-08-04 03:23:29,41.09
2022-08-04 03:23:30,41.81
2022-08-04 03:23:31,41.96
2022-08-04 03:23:32,42.05
2022-08-04 03:23:33,41.94
2022-08-04 03:23:34,43.32
2022-08-04 03:23:35,42.11
2022-08-04 03:23:36,43.84
2022-08-04 03:23:37,41.5
2022-08-04 03:23:38,41.21
2022-08-04 03:23:39,40.61
2022-08-04 03:23:40,41.07
2022-08-04 03:23:41,40.6
2022-08-04 03:23:42,40.91
2022-08-04 03:23:43,40.92
2022-08-04 03:23:44,40.92
2022-08-04 03:23:45,40.86
2022-08-04 03:23:46,40.84
2022-08-04 03:23:47,40.75
2022-08-04 03:23:48,41.09
2022-08-04 03:23:49,40.76
2022-08-04 03:23:50,41.45
2022-08-04 03:23:52,40.47
2022-08-04 03:23:53,40.99
2022-08-04 03:23:54,40.75
2022-08-04 03:23:55,40.53
2022-08-04 03:23:56,44.78
2022-08-04 03:23:57,41.26
2022-08-04 03:23:58,41.24
2022-08-04 03:23:59,41.1
2022-08-04 03:24:00,40.93
2022-08-04 03:24:01,40.78
2022-08-04 03:24:02,40.74
2022-08-04 03:24:03,40.87
2022-08-04 03:24:04,41.05
2022-08-04 03:24:05,41.59
2022-08-04 03:24:06,41.41
2022-08-04 03:24:07,45.32
2022-08-04 03:24:08,41.02
2022-08-04 03:24:09,40.61
2022-08-04 03:24:10,40.63
2022-08-04 03:24:11,40.81
2022-08-04 03:24:12,41.09
2022-08-04 03:24:13,40.86
2022-08-04 03:24:14,40.94
2022-08-04 03:24:15,40.68
2022-08-04 03:24:16,40.94
2022-08-04 03:24:17,41.22
2022-08-04 03:24:18,40.77
2022-08-04 03:24:19,40.62
2022-08-04 03:24:20,40.93
2022-08-04 03:24:21,40.85
2022-08-04 03:24:22,40.63
2022-08-04 03:24:23,40.55
2022-08-04 03:24:24,41.0
2022-08-04 03:24:25,40.95
2022-08-04 03:24:26,40.76
2022-08-04 03:24:27,40.88
2022-08-04 03:24:28,40.98
2022-08-04 03:24:29,40.57
2022-08-04 03:24:30,40.7
2022-08-04 03:24:31,40.72
2022-08-04 03:24:32,41.06
2022-08-04 03:24:33,40.73
2022-08-04 03:24:34,40.74
2022-08-04 03:24:35,40.99
2022-08-04 03:24:36,40.7
2022-08-04 03:24:37,40.81
2022-08-04 03:24:38,40.81
2022-08-04 03:24:39,40.71
2022-08-04 03:24:40,40.86
2022-08-04 03:24:41,40.81
2022-08-04 03:24:42,40.87
2022-08-04 03:24:43,40.61
2022-08-04 03:24:44,40.62
2022-08-04 03:24:45,40.81
2022-08-04 03:24:46,40.93
2022-08-04 03:24:47,40.78
2022-08-04 03:24:48,41.03
2022-08-04 03:24:49,40.68
2022-08-04 03:24:50,40.49
2022-08-04 03:24:51,41.09
2022-08-04 03:24:52,40.7
2022-08-04 03:24:53,41.19
2022-08-04 03:24:54,40.32
2022-08-04 03:24:55,40.81
2022-08-04 03:24:56,40.8
2022-08-04 03:24:57,40.81
2022-08-04 03:24:58,40.71
2022-08-04 03:24:59,40.91
2022-08-04 03:25:00,40.93
2022-08-04 03:25:01,41.11
2022-08-04 03:25:02,40.75
2022-08-04 03:25:03,40.89
2022-08-04 03:25:04,41.11
2022-08-04 03:25:05,40.76
2022-08-04 03:25:06,40.77
2022-08-04 03:25:07,40.67
2022-08-04 03:25:08,40.68
2022-08-04 03:25:09,40.7
2022-08-04 03:25:10,40.57
2022-08-04 03:25:11,40.92
2022-08-04 03:25:13,41.36
2022-08-04 03:25:14,40.67
2022-08-04 03:25:15,41.08
2022-08-04 03:25:16,41.08
2022-08-04 03:25:17,41.18
2022-08-04 03:25:18,41.09
2022-08-04 03:25:19,41.46
2022-08-04 03:25:20,41.13
2022-08-04 03:25:21,40.96
2022-08-04 03:25:22,41.08
2022-08-04 03:25:23,41.2
2022-08-04 03:25:24,40.99
2022-08-04 03:25:25,41.34
2022-08-04 03:25:26,41.55
2022-08-04 03:25:27,41.17
2022-08-04 03:25:28,41.18
2022-08-04 03:25:29,41.34
2022-08-04 03:25:30,40.96
2022-08-04 03:25:31,41.13
2022-08-04 03:25:32,41.02
2022-08-04 03:25:33,41.16
2022-08-04 03:25:34,41.15
2022-08-04 03:25:35,41.23
2022-08-04 03:25:36,41.26
2022-08-04 03:25:37,41.06
2022-08-04 03:25:38,40.82
2022-08-04 03:25:39,40.82
2022-08-04 03:25:40,40.75
2022-08-04 03:25:41,40.95
2022-08-04 03:25:42,40.56
2022-08-04 03:25:43,40.74
2022-08-04 03:25:44,40.34
2022-08-04 03:25:45,40.65
2022-08-04 03:25:46,40.44
2022-08-04 03:25:47,40.4
2022-08-04 03:25:48,40.43
2022-08-04 03:25:49,40.69
2022-08-04 03:25:50,40.54
2022-08-04 03:25:51,40.83
2022-08-04 03:25:52,40.72
2022-08-04 03:25:53,40.68
2022-08-04 03:25:54,40.5
2022-08-04 03:25:55,40.98
2022-08-04 03:25:56,40.87
2022-08-04 03:25:57,41.07
2022-08-04 03:25:58,41.36
2022-08-04 03:25:59,40.66
2022-08-04 03:26:00,41.18
2022-08-04 03:26:01,41.23
2022-08-04 03:26:02,40.77
2022-08-04 03:26:03,40.79
2022-08-04 03:26:04,40.65
2022-08-04 03:26:05,40.96
2022-08-04 03:26:06,41.09
2022-08-04 03:26:07,40.88
2022-08-04 03:26:08,40.64
2022-08-04 03:26:09,41.11
2022-08-04 03:26:10,41.05
2022-08-04 03:26:11,41.55
2022-08-04 03:26:12,41.79
2022-08-04 03:26:13,41.57
2022-08-04 03:26:14,41.51
2022-08-04 03:26:15,41.07
2022-08-04 03:26:16,41.37
2022-08-04 03:26:17,40.9
2022-08-04 03:26:18,40.72
2022-08-04 03:26:19,40.89
2022-08-04 03:26:20,41.51
2022-08-04 03:26:21,41.67
2022-08-04 03:26:22,41.31
2022-08-04 03:26:23,40.97
2022-08-04 03:26:24,40.83
2022-08-04 03:26:25,41.23
2022-08-04 03:26:26,40.68
2022-08-04 03:26:27,40.58
2022-08-04 03:26:28,41.16
2022-08-04 03:26:29,41.44
2022-08-04 03:26:30,41.33
2022-08-04 03:26:31,41.51
2022-08-04 03:26:32,41.24
2022-08-04 03:26:33,41.42
2022-08-04 03:26:34,41.34
2022-08-04 03:26:35,41.37
2022-08-04 03:26:36,41.21
2022-08-04 03:26:37,40.95
2022-08-04 03:26:38,41.32
2022-08-04 03:26:39,40.77
2022-08-04 03:26:40,41.31
2022-08-04 03:26:41,41.28
2022-08-04 03:26:42,40.51
2022-08-04 03:26:44,41.03
2022-08-04 03:26:45,41.31
2022-08-04 03:26:46,41.58
2022-08-04 03:26:47,41.53
2022-08-04 03:26:48,41.67
2022-08-04 03:26:49,41.9
2022-08-04 03:26:50,42.75
2022-08-04 03:26:51,42.61
2022-08-04 03:26:52,42.52
2022-08-04 03:26:53,42.5
2022-08-04 03:26:54,42.3
2022-08-04 03:26:55,42.53
2022-08-04 03:26:56,42.04
2022-08-04 03:26:57,42.03
2022-08-04 03:26:58,42.26
2022-08-04 03:26:59,42.54
2022-08-04 03:27:00,42.2
2022-08-04 03:27:01,42.32
2022-08-04 03:27:02,42.19
2022-08-04 03:27:03,42.56
2022-08-04 03:27:04,42.49
2022-08-04 03:27:05,42.73
2022-08-04 03:27:06,42.23
2022-08-04 03:27:07,42.5
2022-08-04 03:27:08,42.23
2022-08-04 03:27:09,42.7
2022-08-04 03:27:10,42.37
2022-08-04 03:27:11,45.5
2022-08-04 03:27:12,42.53
2022-08-04 03:27:13,42.4
2022-08-04 03:27:14,41.96
2022-08-04 03:27:15,41.72
2022-08-04 03:27:16,41.41
2022-08-04 03:27:17,41.68
2022-08-04 03:27:18,41.76
2022-08-04 03:27:19,42.15
2022-08-04 03:27:20,41.87
2022-08-04 03:27:21,41.39
2022-08-04 03:27:22,41.35
2022-08-04 03:27:23,41.23
2022-08-04 03:27:24,40.93
2022-08-04 03:27:25,41.22
2022-08-04 03:27:26,41.69
2022-08-04 03:27:27,41.29
2022-08-04 03:27:28,41.57
2022-08-04 03:27:29,41.38
2022-08-04 03:27:30,41.34
2022-08-04 03:27:31,40.85
2022-08-04 03:27:32,41.35
2022-08-04 03:27:33,41.78
2022-08-04 03:27:34,42.25
2022-08-04 03:27:35,42.63
2022-08-04 03:27:36,42.59
2022-08-04 03:27:37,42.01
2022-08-04 03:27:38,42.38
2022-08-04 03:27:39,42.77
2022-08-04 03:27:40,42.61
2022-08-04 03:27:41,43.1
2022-08-04 03:27:42,42.75
2022-08-04 03:27:43,42.78
2022-08-04 03:27:44,42.12
2022-08-04 03:27:45,42.24
2022-08-04 03:27:46,42.75
2022-08-04 03:27:47,43.11
2022-08-04 03:27:48,42.57
2022-08-04 03:27:49,42.24
2022-08-04 03:27:50,42.37
2022-08-04 03:27:51,42.35
2022-08-04 03:27:52,41.35
2022-08-04 03:27:53,41.8
2022-08-04 03:27:54,41.31
2022-08-04 03:27:55,41.14
2022-08-04 03:27:56,41.26
2022-08-04 03:27:57,41.09
2022-08-04 03:27:58,40.86
2022-08-04 03:27:59,41.04
2022-08-04 03:28:00,40.55
2022-08-04 03:28:01,40.42
2022-08-04 03:28:02,40.7
2022-08-04 03:28:03,40.65
2022-08-04 03:28:04,41.08
2022-08-04 03:28:05,41.12
2022-08-04 03:28:06,40.68
2022-08-04 03:28:07,40.47
2022-08-04 03:28:08,40.47
2022-08-04 03:28:09,40.55
2022-08-04 03:28:10,40.52
2022-08-04 03:28:11,40.58
2022-08-04 03:28:12,40.44
2022-08-04 03:28:13,40.52
2022-08-04 03:28:15,40.44
2022-08-04 03:28:16,40.7
2022-08-04 03:28:17,40.36
2022-08-04 03:28:18,40.83
2022-08-04 03:28:19,40.2
2022-08-04 03:28:20,40.91
2022-08-04 03:28:21,40.58
2022-08-04 03:28:22,40.77
2022-08-04 03:28:23,40.91
2022-08-04 03:28:24,40.66
2022-08-04 03:28:25,40.93
2022-08-04 03:28:26,40.41
2022-08-04 03:28:27,40.29
2022-08-04 03:28:28,40.58
2022-08-04 03:28:29,40.41
2022-08-04 03:28:30,40.62
2022-08-04 03:28:31,41.06
2022-08-04 03:28:32,41.12
2022-08-04 03:28:33,40.52
2022-08-04 03:28:34,40.58
2022-08-04 03:28:35,40.67
2022-08-04 03:28:36,41.13
2022-08-04 03:28:37,40.9
2022-08-04 03:28:38,40.23
2022-08-04 03:28:39,40.68
2022-08-04 03:28:40,40.07
2022-08-04 03:28:41,40.41
2022-08-04 03:28:42,40.07
2022-08-04 03:28:43,40.21
2022-08-04 03:28:44,40.21
2022-08-04 03:28:45,40.2
2022-08-04 03:28:46,40.43
2022-08-04 03:28:47,40.66
2022-08-04 03:28:48,40.43
2022-08-04 03:28:49,40.49
2022-08-04 03:28:50,40.02
2022-08-04 03:28:51,40.49
2022-08-04 03:28:52,40.69
2022-08-04 03:28:53,40.06
2022-08-04 03:28:54,40.38
2022-08-04 03:28:55,40.33
2022-08-04 03:28:56,40.34
2022-08-04 03:28:57,40.27
2022-08-04 03:28:58,40.62
2022-08-04 03:28:59,40.52
2022-08-04 03:29:00,40.49
2022-08-04 03:29:01,40.06
2022-08-04 03:29:02,40.7
2022-08-04 03:29:03,40.74
2022-08-04 03:29:04,41.03
2022-08-04 03:29:05,40.3
2022-08-04 03:29:06,40.5
2022-08-04 03:29:07,40.66
2022-08-04 03:29:08,40.36
2022-08-04 03:29:09,40.41
2022-08-04 03:29:10,40.42
2022-08-04 03:29:11,40.68
2022-08-04 03:29:12,40.63
2022-08-04 03:29:13,40.34
2022-08-04 03:29:14,40.18
2022-08-04 03:29:15,40.28
2022-08-04 03:29:16,40.89
2022-08-04 03:29:17,40.15
2022-08-04 03:29:18,40.23
2022-08-04 03:29:19,40.36
2022-08-04 03:29:20,40.6
2022-08-04 03:29:21,40.64
2022-08-04 03:29:22,39.9
2022-08-04 03:29:23,39.99
2022-08-04 03:29:24,40.2
2022-08-04 03:29:25,40.37
2022-08-04 03:29:26,40.16
2022-08-04 03:29:27,40.25
2022-08-04 03:29:28,40.25
2022-08-04 03:29:29,40.38
2022-08-04 03:29:30,39.93
2022-08-04 03:29:31,40.34
2022-08-04 03:29:32,40.53
2022-08-04 03:29:33,40.68
2022-08-04 03:29:34,40.22
2022-08-04 03:29:35,40.31
2022-08-04 03:29:36,40.01
2022-08-04 03:29:37,39.95
2022-08-04 03:29:38,40.03
2022-08-04 03:29:39,40.36
2022-08-04 03:29:40,40.15
2022-08-04 03:29:41,40.14
2022-08-04 03:29:42,40.27
2022-08-04 03:29:43,40.72
2022-08-04 03:29:44,40.29
2022-08-04 03:29:46,40.67
2022-08-04 03:29:47,39.92
2022-08-04 03:29:48,40.21
2022-08-04 03:29:49,40.84
2022-08-04 03:29:50,40.41
2022-08-04 03:29:51,40.21
2022-08-04 03:29:52,40.49
2022-08-04 03:29:53,40.14
2022-08-04 03:29:54,40.14
2022-08-04 03:29:55,40.03
2022-08-04 03:29:56,40.27
2022-08-04 03:29:57,40.15
2022-08-04 03:29:58,40.29
2022-08-04 03:29:59,40.2
2022-08-04 03:30:00,40.37
2022-08-04 03:30:01,40.07
2022-08-04 03:30:02,40.46
2022-08-04 03:30:03,40.2
2022-08-04 03:30:04,40.05
2022-08-04 03:30:05,39.87
2022-08-04 03:30:06,40.45
2022-08-04 03:30:07,40.4
2022-08-04 03:30:08,40.04
2022-08-04 03:30:09,40.33
2022-08-04 03:30:10,40.59
2022-08-04 03:30:11,40.63
2022-08-04 03:30:12,40.41
2022-08-04 03:30:13,40.59
2022-08-04 03:30:14,40.04
2022-08-04 03:30:15,40.47
2022-08-04 03:30:16,40.37
2022-08-04 03:30:17,40.03
2022-08-04 03:30:18,40.67
2022-08-04 03:30:19,40.43
2022-08-04 03:30:20,40.56
2022-08-04 03:30:21,40.67
2022-08-04 03:30:22,40.42
2022-08-04 03:30:23,40.52
2022-08-04 03:30:24,40.36
2022-08-04 03:30:25,39.98
2022-08-04 03:30:26,40.56
2022-08-04 03:30:27,40.35
2022-08-04 03:30:28,40.52
2022-08-04 03:30:29,40.55
2022-08-04 03:30:30,40.55
2022-08-04 03:30:31,40.26
2022-08-04 03:30:32,40.46
2022-08-04 03:30:33,39.96
2022-08-04 03:30:34,40.62
2022-08-04 03:30:35,40.35
2022-08-04 03:30:36,39.79
2022-08-04 03:30:37,40.48
2022-08-04 03:30:38,39.93
2022-08-04 03:30:39,40.52
2022-08-04 03:30:40,40.06
2022-08-04 03:30:41,40.22
2022-08-04 03:30:42,40.16
2022-08-04 03:30:43,40.22
2022-08-04 03:30:44,40.35
2022-08-04 03:30:45,40.58
2022-08-04 03:30:46,39.99
2022-08-04 03:30:47,40.46
2022-08-04 03:30:48,40.34
2022-08-04 03:30:49,40.3
2022-08-04 03:30:50,40.08
2022-08-04 03:30:51,40.17
2022-08-04 03:30:52,40.41
2022-08-04 03:30:53,40.02
2022-08-04 03:30:54,40.16
2022-08-04 03:30:55,40.03
2022-08-04 03:30:56,40.15
2022-08-04 03:30:57,40.14
2022-08-04 03:30:58,40.37
2022-08-04 03:30:59,40.15
2022-08-04 03:31:00,40.53
2022-08-04 03:31:01,40.18
2022-08-04 03:31:02,40.23
2022-08-04 03:31:03,40.36
2022-08-04 03:31:04,40.13
2022-08-04 03:31:05,39.83
2022-08-04 03:31:06,40.27
2022-08-04 03:31:07,40.06
2022-08-04 03:31:08,40.7
2022-08-04 03:31:09,40.2
2022-08-04 03:31:10,40.32
2022-08-04 03:31:11,40.1
2022-08-04 03:31:12,39.9
2022-08-04 03:31:13,40.28
2022-08-04 03:31:14,40.33
2022-08-04 03:31:15,40.08
2022-08-04 03:31:17,40.2
2022-08-04 03:31:18,40.17
2022-08-04 03:31:19,40.24
2022-08-04 03:31:20,40.18
2022-08-04 03:31:21,40.81
2022-08-04 03:31:22,40.61
2022-08-04 03:31:23,39.96
2022-08-04 03:31:24,40.3
2022-08-04 03:31:25,40.13
2022-08-04 03:31:26,40.33
2022-08-04 03:31:27,40.09
2022-08-04 03:31:28,40.15
2022-08-04 03:31:29,40.17
2022-08-04 03:31:30,40.49
2022-08-04 03:31:31,40.09
2022-08-04 03:31:32,40.72
2022-08-04 03:31:33,40.1
2022-08-04 03:31:34,40.24
2022-08-04 03:31:35,40.11
2022-08-04 03:31:36,40.38
2022-08-04 03:31:37,40.04
2022-08-04 03:31:38,39.9
2022-08-04 03:31:39,39.97
2022-08-04 03:31:40,39.93
2022-08-04 03:31:41,40.03
2022-08-04 03:31:42,40.11
2022-08-04 03:31:43,40.13
2022-08-04 03:31:44,40.14
2022-08-04 03:31:45,40.36
2022-08-04 03:31:46,40.5
2022-08-04 03:31:47,40.57
2022-08-04 03:31:48,40.58
2022-08-04 03:31:49,40.57
2022-08-04 03:31:50,40.01
2022-08-04 03:31:51,40.15
2022-08-04 03:31:52,40.04
2022-08-04 03:31:53,39.98
2022-08-04 03:31:54,40.17
2022-08-04 03:31:55,40.38
2022-08-04 03:31:56,39.91
2022-08-04 03:31:57,40.35
2022-08-04 03:31:58,40.29
2022-08-04 03:31:59,40.07
2022-08-04 03:32:00,40.49
2022-08-04 03:32:01,39.95
2022-08-04 03:32:02,39.87
2022-08-04 03:32:03,40.13
2022-08-04 03:32:04,40.71
2022-08-04 03:32:05,39.98
2022-08-04 03:32:06,39.98
2022-08-04 03:32:07,39.95
2022-08-04 03:32:08,40.32
2022-08-04 03:32:09,40.44
2022-08-04 03:32:10,40.26
2022-08-04 03:32:11,40.32
2022-08-04 03:32:12,40.22
2022-08-04 03:32:13,40.18
2022-08-04 03:32:14,39.86
2022-08-04 03:32:15,40.2
2022-08-04 03:32:16,40.21
2022-08-04 03:32:17,40.27
2022-08-04 03:32:18,39.87
2022-08-04 03:32:19,39.89
2022-08-04 03:32:20,40.55
2022-08-04 03:32:21,39.84
2022-08-04 03:32:22,40.04
2022-08-04 03:32:23,40.03
2022-08-04 03:32:24,39.85
2022-08-04 03:32:25,40.38
2022-08-04 03:32:26,40.61
2022-08-04 03:32:27,40.37
2022-08-04 03:32:28,40.35
2022-08-04 03:32:29,40.67
2022-08-04 03:32:30,40.35
2022-08-04 03:32:31,40.08
2022-08-04 03:32:32,40.32
2022-08-04 03:32:33,40.11
2022-08-04 03:32:34,40.38
2022-08-04 03:32:35,40.53
2022-08-04 03:32:36,40.73
2022-08-04 03:32:37,40.52
2022-08-04 03:32:38,40.63
2022-08-04 03:32:39,40.67
2022-08-04 03:32:40,40.17
2022-08-04 03:32:41,40.36
2022-08-04 03:32:42,39.99
2022-08-04 03:32:43,40.8
2022-08-04 03:32:44,40.46
2022-08-04 03:32:45,40.72
2022-08-04 03:32:46,40.5
2022-08-04 03:32:48,40.25
2022-08-04 03:32:49,40.59
2022-08-04 03:32:50,40.25
2022-08-04 03:32:51,40.33
2022-08-04 03:32:52,40.45
2022-08-04 03:32:53,40.05
2022-08-04 03:32:54,40.33
2022-08-04 03:32:55,40.34
2022-08-04 03:32:56,39.89
2022-08-04 03:32:57,40.18
2022-08-04 03:32:58,40.04
2022-08-04 03:32:59,40.43
2022-08-04 03:33:00,40.49
2022-08-04 03:33:01,40.09
2022-08-04 03:33:02,40.05
2022-08-04 03:33:03,39.95
2022-08-04 03:33:04,39.98
2022-08-04 03:33:05,40.45
2022-08-04 03:33:06,40.36
2022-08-04 03:33:07,39.87
2022-08-04 03:33:08,40.31
2022-08-04 03:33:09,40.61
2022-08-04 03:33:10,40.23
2022-08-04 03:33:11,40.03
2022-08-04 03:33:12,39.91
2022-08-04 03:33:13,40.1
2022-08-04 03:33:14,40.52
2022-08-04 03:33:15,40.32
2022-08-04 03:33:16,39.92
2022-08-04 03:33:17,40.21
2022-08-04 03:33:18,40.2
2022-08-04 03:33:19,40.08
2022-08-04 03:33:20,39.97
2022-08-04 03:33:21,39.86
2022-08-04 03:33:22,39.9
2022-08-04 03:33:23,40.06
2022-08-04 03:33:24,40.43
2022-08-04 03:33:25,40.23
2022-08-04 03:33:26,40.18
2022-08-04 03:33:27,40.19
2022-08-04 03:33:28,40.45
2022-08-04 03:33:29,40.43
2022-08-04 03:33:30,40.16
2022-08-04 03:33:31,40.57
2022-08-04 03:33:32,40.5
2022-08-04 03:33:33,40.73
2022-08-04 03:33:34,40.17
2022-08-04 03:33:35,40.51
2022-08-04 03:33:36,40.42
2022-08-04 03:33:37,40.17
2022-08-04 03:33:38,40.54
2022-08-04 03:33:39,40.19
2022-08-04 03:33:40,40.34
2022-08-04 03:33:41,40.11
2022-08-04 03:33:42,40.24
2022-08-04 03:33:43,40.01
2022-08-04 03:33:44,40.23
2022-08-04 03:33:45,40.48
2022-08-04 03:33:46,40.5
2022-08-04 03:33:47,40.25
2022-08-04 03:33:48,40.34
2022-08-04 03:33:49,39.98
2022-08-04 03:33:50,40.64
2022-08-04 03:33:51,39.84
2022-08-04 03:33:52,40.45
2022-08-04 03:33:53,40.34
2022-08-04 03:33:54,40.24
2022-08-04 03:33:55,40.29
2022-08-04 03:33:56,39.84
2022-08-04 03:33:57,40.2
2022-08-04 03:33:58,39.83
2022-08-04 03:33:59,39.87
2022-08-04 03:34:00,40.5
2022-08-04 03:34:01,40.44
2022-08-04 03:34:02,40.66
2022-08-04 03:34:03,40.61
2022-08-04 03:34:04,40.52
2022-08-04 03:34:05,40.46
2022-08-04 03:34:06,40.43
2022-08-04 03:34:07,40.16
2022-08-04 03:34:09,40.09
2022-08-04 03:34:10,40.22
2022-08-04 03:34:11,40.22
2022-08-04 03:34:12,39.9
2022-08-04 03:34:13,40.37
2022-08-04 03:34:14,40.26
2022-08-04 03:34:15,40.54
2022-08-04 03:34:16,40.49
2022-08-04 03:34:17,40.1
2022-08-04 03:34:18,39.98
2022-08-04 03:34:19,40.41
2022-08-04 03:34:20,39.82
2022-08-04 03:34:21,39.9
2022-08-04 03:34:22,40.37
2022-08-04 03:34:23,40.05
2022-08-04 03:34:24,40.57
2022-08-04 03:34:25,40.55
2022-08-04 03:34:26,40.07
2022-08-04 03:34:27,40.25
2022-08-04 03:34:28,39.98
2022-08-04 03:34:29,40.37
2022-08-04 03:34:30,40.22
2022-08-04 03:34:31,40.23
2022-08-04 03:34:32,40.32
2022-08-04 03:34:33,40.2
2022-08-04 03:34:34,40.2
2022-08-04 03:34:35,40.02
2022-08-04 03:34:36,40.18
2022-08-04 03:34:37,40.08
2022-08-04 03:34:38,40.09
2022-08-04 03:34:39,40.44
2022-08-04 03:34:40,39.86
2022-08-04 03:34:41,40.31
2022-08-04 03:34:42,40.29
2022-08-04 03:34:43,40.2
2022-08-04 03:34:44,40.35
2022-08-04 03:34:45,40.13
2022-08-04 03:34:46,40.31
2022-08-04 03:34:47,40.44
2022-08-04 03:34:48,40.18
2022-08-04 03:34:49,40.47
2022-08-04 03:34:50,40.48
2022-08-04 03:34:51,40.28
2022-08-04 03:34:52,40.4
2022-08-04 03:34:53,40.5
2022-08-04 03:34:54,40.7
2022-08-04 03:34:55,40.03
2022-08-04 03:34:56,40.16
2022-08-04 03:34:57,40.16
2022-08-04 03:34:58,40.16
2022-08-04 03:34:59,39.85
2022-08-04 03:35:00,40.34
2022-08-04 03:35:01,40.25
2022-08-04 03:35:02,40.48
2022-08-04 03:35:03,40.08
2022-08-04 03:35:04,40.11
2022-08-04 03:35:05,39.92
2022-08-04 03:35:06,40.0
2022-08-04 03:35:07,39.95
2022-08-04 03:35:08,40.0
2022-08-04 03:35:09,40.35
2022-08-04 03:35:10,39.88
2022-08-04 03:35:11,39.89
2022-08-04 03:35:12,40.32
2022-08-04 03:35:13,40.06
2022-08-04 03:35:14,40.44
2022-08-04 03:35:15,40.33
2022-08-04 03:35:16,40.0
2022-08-04 03:35:17,39.93
2022-08-04 03:35:18,40.28
2022-08-04 03:35:19,40.66
2022-08-04 03:35:20,40.08
2022-08-04 03:35:21,40.07
2022-08-04 03:35:22,40.54
2022-08-04 03:35:23,40.17
2022-08-04 03:35:24,39.98
2022-08-04 03:35:25,40.54
2022-08-04 03:35:26,40.23
2022-08-04 03:35:27,40.15
2022-08-04 03:35:28,40.0
2022-08-04 03:35:29,40.23
2022-08-04 03:35:30,40.15
2022-08-04 03:35:31,40.01
2022-08-04 03:35:32,39.8
2022-08-04 03:35:33,40.12
2022-08-04 03:35:34,40.25
2022-08-04 03:35:35,40.48
2022-08-04 03:35:36,40.5
2022-08-04 03:35:37,40.55
2022-08-04 03:35:38,40.29
2022-08-04 03:35:40,40.4
2022-08-04 03:35:41,40.27
2022-08-04 03:35:42,40.38
2022-08-04 03:35:43,40.17
2022-08-04 03:35:44,40.37
2022-08-04 03:35:45,40.74
2022-08-04 03:35:46,40.63
2022-08-04 03:35:47,40.13
2022-08-04 03:35:48,39.87
2022-08-04 03:35:49,40.05
2022-08-04 03:35:50,40.58
2022-08-04 03:35:51,40.67
2022-08-04 03:35:52,40.39
2022-08-04 03:35:53,40.36
2022-08-04 03:35:54,40.32
2022-08-04 03:35:55,40.02
2022-08-04 03:35:56,40.23
2022-08-04 03:35:57,40.3
2022-08-04 03:35:58,40.12
2022-08-04 03:35:59,40.44
2022-08-04 03:36:00,40.5
2022-08-04 03:36:01,40.5
2022-08-04 03:36:02,40.51
2022-08-04 03:36:03,40.14
2022-08-04 03:36:04,40.41
2022-08-04 03:36:05,40.37
2022-08-04 03:36:06,40.02
2022-08-04 03:36:07,40.16
2022-08-04 03:36:08,40.27
2022-08-04 03:36:09,40.44
2022-08-04 03:36:10,40.56
2022-08-04 03:36:11,40.18
2022-08-04 03:36:12,40.39
2022-08-04 03:36:13,40.2
2022-08-04 03:36:14,40.14
2022-08-04 03:36:15,40.39
2022-08-04 03:36:16,40.43
2022-08-04 03:36:17,40.41
2022-08-04 03:36:18,40.57
2022-08-04 03:36:19,39.99
2022-08-04 03:36:20,40.08
2022-08-04 03:36:21,40.5
2022-08-04 03:36:22,40.24
2022-08-04 03:36:23,40.33
2022-08-04 03:36:24,40.46
2022-08-04 03:36:25,40.16
2022-08-04 03:36:26,39.89
2022-08-04 03:36:27,40.63
2022-08-04 03:36:28,40.15
2022-08-04 03:36:29,40.41
2022-08-04 03:36:30,40.65
2022-08-04 03:36:31,40.44
2022-08-04 03:36:32,40.23
2022-08-04 03:36:33,40.05
2022-08-04 03:36:34,40.36
2022-08-04 03:36:35,40.48
2022-08-04 03:36:36,40.46
2022-08-04 03:36:37,39.78
2022-08-04 03:36:38,39.93
2022-08-04 03:36:39,40.3
2022-08-04 03:36:40,40.37
2022-08-04 03:36:41,40.31
2022-08-04 03:36:42,40.59
2022-08-04 03:36:43,40.6
2022-08-04 03:36:44,40.69
2022-08-04 03:36:45,40.3
2022-08-04 03:36:46,40.08
2022-08-04 03:36:47,40.33
2022-08-04 03:36:48,40.23
2022-08-04 03:36:49,40.16
2022-08-04 03:36:51,39.94
2022-08-04 03:36:52,40.24
2022-08-04 03:36:53,40.13
2022-08-04 03:36:54,40.45
2022-08-04 03:36:55,40.05
2022-08-04 03:36:56,40.02
2022-08-04 03:36:57,40.5
2022-08-04 03:36:58,40.0
2022-08-04 03:36:59,40.62
2022-08-04 03:37:00,40.01
2022-08-04 03:37:01,40.21
2022-08-04 03:37:02,39.83
2022-08-04 03:37:03,40.24
2022-08-04 03:37:04,40.25
2022-08-04 03:37:05,40.39
2022-08-04 03:37:06,40.31
2022-08-04 03:37:07,40.11
2022-08-04 03:37:08,40.17
2022-08-04 03:37:09,43.13
2022-08-04 03:37:10,40.03
2022-08-04 03:37:11,40.48
2022-08-04 03:37:12,40.52
2022-08-04 03:37:13,39.89
2022-08-04 03:37:14,40.23
2022-08-04 03:37:15,40.28
2022-08-04 03:37:16,40.34
2022-08-04 03:37:17,40.03
2022-08-04 03:37:18,40.32
2022-08-04 03:37:19,40.18
2022-08-04 03:37:20,40.02
2022-08-04 03:37:21,40.31
2022-08-04 03:37:22,40.16
2022-08-04 03:37:23,40.16
2022-08-04 03:37:24,40.11
2022-08-04 03:37:25,39.9
2022-08-04 03:37:26,39.93
2022-08-04 03:37:27,40.03
2022-08-04 03:37:28,40.4
2022-08-04 03:37:29,39.94
2022-08-04 03:37:30,40.7
2022-08-04 03:37:31,39.96
2022-08-04 03:37:32,40.31
2022-08-04 03:37:33,40.6
2022-08-04 03:37:34,40.62
2022-08-04 03:37:35,40.28
2022-08-04 03:37:36,40.46
2022-08-04 03:37:37,40.6
2022-08-04 03:37:38,40.95
2022-08-04 03:37:39,40.34
2022-08-04 03:37:40,40.13
2022-08-04 03:37:41,40.53
2022-08-04 03:37:42,40.14
2022-08-04 03:37:43,40.39
2022-08-04 03:37:44,40.59
2022-08-04 03:37:45,41.39
2022-08-04 03:37:46,40.05
2022-08-04 03:37:47,40.11
2022-08-04 03:37:48,40.54
2022-08-04 03:37:49,40.61
2022-08-04 03:37:50,40.32
2022-08-04 03:37:51,40.47
2022-08-04 03:37:52,40.26
2022-08-04 03:37:53,40.51
2022-08-04 03:37:54,40.25
2022-08-04 03:37:55,40.65
2022-08-04 03:37:56,40.66
2022-08-04 03:37:57,40.08
2022-08-04 03:37:58,40.34
2022-08-04 03:38:00,40.28
2022-08-04 03:38:01,40.23
2022-08-04 03:38:02,40.36
2022-08-04 03:38:03,40.36
2022-08-04 03:38:04,39.96
2022-08-04 03:38:05,40.25
2022-08-04 03:38:06,40.32
2022-08-04 03:38:07,40.03
2022-08-04 03:38:08,40.35
2022-08-04 03:38:09,40.26
2022-08-04 03:38:10,40.2
2022-08-04 03:38:11,40.27
2022-08-04 03:38:12,40.28
2022-08-04 03:38:13,40.7
2022-08-04 03:38:14,40.4
2022-08-04 03:38:15,40.59
2022-08-04 03:38:16,40.17
2022-08-04 03:38:17,40.53
2022-08-04 03:38:18,40.1
2022-08-04 03:38:19,40.29
2022-08-04 03:38:20,40.7
2022-08-04 03:38:21,40.68
2022-08-04 03:38:22,40.5
2022-08-04 03:38:23,40.27
2022-08-04 03:38:24,40.3
2022-08-04 03:38:25,40.37
2022-08-04 03:38:26,40.19
2022-08-04 03:38:27,40.58
2022-08-04 03:38:28,40.43
2022-08-04 03:38:29,40.41
2022-08-04 03:38:30,40.18
2022-08-04 03:38:31,40.77
2022-08-04 03:38:32,40.77
2022-08-04 03:38:33,40.69
2022-08-04 03:38:34,41.11
2022-08-04 03:38:35,40.63
2022-08-04 03:38:36,40.37
2022-08-04 03:38:37,40.42
2022-08-04 03:38:38,40.61
2022-08-04 03:38:39,40.83
2022-08-04 03:38:40,40.87
2022-08-04 03:38:41,40.82
2022-08-04 03:38:42,40.83
2022-08-04 03:38:43,40.83
2022-08-04 03:38:44,40.72
2022-08-04 03:38:45,40.98
2022-08-04 03:38:46,40.93
2022-08-04 03:38:47,40.45
2022-08-04 03:38:48,40.83
2022-08-04 03:38:49,41.01
2022-08-04 03:38:50,40.94
2022-08-04 03:38:51,40.68
2022-08-04 03:38:52,40.68
2022-08-04 03:38:53,41.08
2022-08-04 03:38:54,40.54
2022-08-04 03:38:55,40.69
2022-08-04 03:38:56,40.66
2022-08-04 03:38:57,41.06
2022-08-04 03:38:58,41.07
2022-08-04 03:38:59,40.9
2022-08-04 03:39:00,41.17
2022-08-04 03:39:01,40.81
2022-08-04 03:39:02,41.23
2022-08-04 03:39:03,42.01
2022-08-04 03:39:04,40.94
2022-08-04 03:39:05,40.55
2022-08-04 03:39:06,41.06
2022-08-04 03:39:07,40.68
2022-08-04 03:39:08,40.91
2022-08-04 03:39:09,41.45
2022-08-04 03:39:10,41.11
2022-08-04 03:39:11,41.02
2022-08-04 03:39:13,41.44
2022-08-04 03:39:14,41.62
2022-08-04 03:39:15,41.59
2022-08-04 03:39:16,42.14
2022-08-04 03:39:17,41.43
2022-08-04 03:39:18,41.06
2022-08-04 03:39:19,40.96
2022-08-04 03:39:20,41.5
2022-08-04 03:39:21,41.09
2022-08-04 03:39:22,40.84
2022-08-04 03:39:23,40.92
2022-08-04 03:39:24,40.68
2022-08-04 03:39:25,41.06
2022-08-04 03:39:26,41.1
2022-08-04 03:39:27,40.58
2022-08-04 03:39:28,40.54
2022-08-04 03:39:29,40.85
2022-08-04 03:39:30,41.35
2022-08-04 03:39:31,40.69
2022-08-04 03:39:32,40.77
2022-08-04 03:39:33,40.52
2022-08-04 03:39:34,40.62
2022-08-04 03:39:35,40.47
2022-08-04 03:39:36,40.72
2022-08-04 03:39:37,40.66
2022-08-04 03:39:38,40.37
2022-08-04 03:39:39,40.45
2022-08-04 03:39:40,40.62
2022-08-04 03:39:41,40.59
2022-08-04 03:39:42,40.52
2022-08-04 03:39:43,41.14
2022-08-04 03:39:44,40.55
2022-08-04 03:39:45,40.68
2022-08-04 03:39:46,41.1
2022-08-04 03:39:47,40.65
2022-08-04 03:39:48,40.52
2022-08-04 03:39:49,42.17
2022-08-04 03:39:50,40.57
2022-08-04 03:39:51,40.47
2022-08-04 03:39:52,40.35
2022-08-04 03:39:53,40.36
2022-08-04 03:39:54,40.18
2022-08-04 03:39:55,40.31
2022-08-04 03:39:56,40.34
2022-08-04 03:39:57,40.07
2022-08-04 03:39:58,40.56
2022-08-04 03:39:59,40.17
2022-08-04 03:40:00,40.75
2022-08-04 03:40:01,40.43
2022-08-04 03:40:02,40.18
2022-08-04 03:40:03,40.25
2022-08-04 03:40:04,40.62
2022-08-04 03:40:05,40.35
2022-08-04 03:40:06,40.58
2022-08-04 03:40:07,40.26
2022-08-04 03:40:08,40.49
2022-08-04 03:40:09,39.93
2022-08-04 03:40:10,40.38
2022-08-04 03:40:11,40.59
2022-08-04 03:40:12,40.27
2022-08-04 03:40:13,40.61
2022-08-04 03:40:14,40.73
2022-08-04 03:40:15,40.37
2022-08-04 03:40:16,40.06
2022-08-04 03:40:17,40.69
2022-08-04 03:40:18,40.33
2022-08-04 03:40:19,40.53
2022-08-04 03:40:20,40.03
2022-08-04 03:40:21,40.04
2022-08-04 03:40:22,40.48
2022-08-04 03:40:23,40.32
2022-08-04 03:40:24,40.37
2022-08-04 03:40:25,40.46
2022-08-04 03:40:26,40.22
2022-08-04 03:40:27,40.44
2022-08-04 03:40:28,40.42
2022-08-04 03:40:29,40.71
2022-08-04 03:40:30,40.38
2022-08-04 03:40:31,40.1
2022-08-04 03:40:32,40.65
2022-08-04 03:40:34,40.53
2022-08-04 03:40:35,40.27
2022-08-04 03:40:36,40.43
2022-08-04 03:40:37,40.65
2022-08-04 03:40:38,40.7
2022-08-04 03:40:39,40.61
2022-08-04 03:40:40,40.56
2022-08-04 03:40:41,40.69
2022-08-04 03:40:42,41.01
2022-08-04 03:40:43,41.26
2022-08-04 03:40:44,41.01
2022-08-04 03:40:45,40.89
2022-08-04 03:40:46,40.85
2022-08-04 03:40:47,40.8
2022-08-04 03:40:48,40.91
2022-08-04 03:40:49,40.74
2022-08-04 03:40:50,40.58
2022-08-04 03:40:51,40.79
2022-08-04 03:40:52,40.81
2022-08-04 03:40:53,40.56
2022-08-04 03:40:54,40.92
2022-08-04 03:40:55,41.09
2022-08-04 03:40:56,40.97
2022-08-04 03:40:57,40.85
2022-08-04 03:40:58,41.01
2022-08-04 03:40:59,41.25
2022-08-04 03:41:00,40.9
2022-08-04 03:41:01,41.08
2022-08-04 03:41:02,40.86
2022-08-04 03:41:03,41.28
2022-08-04 03:41:04,41.13
2022-08-04 03:41:05,40.97
2022-08-04 03:41:06,40.76
2022-08-04 03:41:07,41.08
2022-08-04 03:41:08,40.76
2022-08-04 03:41:09,40.92
2022-08-04 03:41:10,41.18
2022-08-04 03:41:11,40.98
2022-08-04 03:41:12,40.81
2022-08-04 03:41:13,41.07
2022-08-04 03:41:14,40.53
2022-08-04 03:41:15,40.87
2022-08-04 03:41:16,40.88
2022-08-04 03:41:17,40.77
2022-08-04 03:41:18,41.16
2022-08-04 03:41:19,41.86
2022-08-04 03:41:20,41.29
2022-08-04 03:41:21,40.47
2022-08-04 03:41:22,40.91
2022-08-04 03:41:23,40.9
2022-08-04 03:41:24,40.93
2022-08-04 03:41:25,40.76
2022-08-04 03:41:26,41.42
2022-08-04 03:41:27,40.68
2022-08-04 03:41:28,40.93
2022-08-04 03:41:29,40.95
2022-08-04 03:41:30,40.91
2022-08-04 03:41:31,40.82
2022-08-04 03:41:32,40.81
2022-08-04 03:41:33,41.06
2022-08-04 03:41:34,40.76
2022-08-04 03:41:35,40.68
2022-08-04 03:41:36,40.54
2022-08-04 03:41:37,41.04
2022-08-04 03:41:38,40.96
2022-08-04 03:41:39,40.97
2022-08-04 03:41:40,40.84
2022-08-04 03:41:41,40.83
2022-08-04 03:41:42,40.99
2022-08-04 03:41:43,40.73
2022-08-04 03:41:44,40.61
2022-08-04 03:41:45,40.93
2022-08-04 03:41:46,41.05
2022-08-04 03:41:47,41.35
2022-08-04 03:41:48,40.55
2022-08-04 03:41:49,40.72
2022-08-04 03:41:50,45.13
2022-08-04 03:41:51,40.63
2022-08-04 03:41:52,41.43
2022-08-04 03:41:53,41.21
2022-08-04 03:41:54,41.23
2022-08-04 03:41:55,40.54
2022-08-04 03:41:56,40.7
2022-08-04 03:41:57,40.95
2022-08-04 03:41:58,41.05
2022-08-04 03:42:00,41.19
2022-08-04 03:42:01,40.84
2022-08-04 03:42:02,41.87
2022-08-04 03:42:03,41.14
2022-08-04 03:42:04,41.4
2022-08-04 03:42:05,41.51
2022-08-04 03:42:06,40.95
2022-08-04 03:42:07,40.61
2022-08-04 03:42:08,41.23
2022-08-04 03:42:09,40.9
2022-08-04 03:42:10,41.11
2022-08-04 03:42:11,40.78
2022-08-04 03:42:12,41.56
2022-08-04 03:42:13,41.27
2022-08-04 03:42:14,41.06
2022-08-04 03:42:15,40.83
2022-08-04 03:42:16,40.89
2022-08-04 03:42:17,40.9
2022-08-04 03:42:18,40.51
2022-08-04 03:42:19,40.91
2022-08-04 03:42:20,40.65
2022-08-04 03:42:21,41.09
2022-08-04 03:42:22,41.15
2022-08-04 03:42:23,40.81
2022-08-04 03:42:24,40.64
2022-08-04 03:42:25,40.88
2022-08-04 03:42:26,40.91
2022-08-04 03:42:27,41.08
2022-08-04 03:42:28,41.06
2022-08-04 03:42:29,40.67
2022-08-04 03:42:30,41.41
2022-08-04 03:42:31,41.11
2022-08-04 03:42:32,41.15
2022-08-04 03:42:33,41.15
2022-08-04 03:42:34,41.07
2022-08-04 03:42:35,40.99
2022-08-04 03:42:36,41.1
2022-08-04 03:42:37,40.82
2022-08-04 03:42:38,41.22
2022-08-04 03:42:39,40.84
2022-08-04 03:42:40,40.66
2022-08-04 03:42:41,40.96
2022-08-04 03:42:42,41.06
2022-08-04 03:42:43,40.86
2022-08-04 03:42:44,40.89
2022-08-04 03:42:45,41.1
2022-08-04 03:42:46,40.96
2022-08-04 03:42:47,40.87
2022-08-04 03:42:48,40.93
2022-08-04 03:42:49,41.25
2022-08-04 03:42:50,41.37
2022-08-04 03:42:51,40.94
2022-08-04 03:42:52,41.43
2022-08-04 03:42:53,41.6
2022-08-04 03:42:54,41.03
2022-08-04 03:42:55,41.35
2022-08-04 03:42:56,41.2
2022-08-04 03:42:57,41.52
2022-08-04 03:42:58,41.78
2022-08-04 03:42:59,41.5
2022-08-04 03:43:00,41.19
2022-08-04 03:43:01,41.55
2022-08-04 03:43:02,41.74
2022-08-04 03:43:03,41.77
2022-08-04 03:43:04,41.33
2022-08-04 03:43:05,41.26
2022-08-04 03:43:06,41.14
2022-08-04 03:43:07,41.16
2022-08-04 03:43:08,41.52
2022-08-04 03:43:09,41.32
2022-08-04 03:43:10,41.33
2022-08-04 03:43:11,41.37
2022-08-04 03:43:12,41.04
2022-08-04 03:43:13,40.79
2022-08-04 03:43:14,41.27
2022-08-04 03:43:15,41.14
2022-08-04 03:43:16,40.78
2022-08-04 03:43:17,41.02
2022-08-04 03:43:18,41.18
2022-08-04 03:43:19,41.31
2022-08-04 03:43:20,40.76
2022-08-04 03:43:21,40.7
2022-08-04 03:43:22,41.16
2022-08-04 03:43:23,40.95
2022-08-04 03:43:24,41.05
2022-08-04 03:43:26,41.03
2022-08-04 03:43:27,42.59
2022-08-04 03:43:28,41.41
2022-08-04 03:43:29,40.77
2022-08-04 03:43:30,40.95
2022-08-04 03:43:31,41.4
2022-08-04 03:43:32,41.02
2022-08-04 03:43:33,41.07
2022-08-04 03:43:34,41.04
2022-08-04 03:43:35,41.01
2022-08-04 03:43:36,40.89
2022-08-04 03:43:37,41.06
2022-08-04 03:43:38,40.86
2022-08-04 03:43:39,40.92
2022-08-04 03:43:40,41.06
2022-08-04 03:43:41,40.6
2022-08-04 03:43:42,41.16
2022-08-04 03:43:43,41.22
2022-08-04 03:43:44,40.91
2022-08-04 03:43:45,41.15
2022-08-04 03:43:46,40.97
2022-08-04 03:43:47,40.98
2022-08-04 03:43:48,40.85
2022-08-04 03:43:49,41.14
2022-08-04 03:43:50,41.12
2022-08-04 03:43:51,41.06
2022-08-04 03:43:52,41.06
2022-08-04 03:43:53,41.33
2022-08-04 03:43:54,41.61
2022-08-04 03:43:55,41.26
2022-08-04 03:43:56,41.27
2022-08-04 03:43:57,41.04
2022-08-04 03:43:58,40.79
2022-08-04 03:43:59,40.88
2022-08-04 03:44:00,40.59
2022-08-04 03:44:01,40.76
2022-08-04 03:44:02,40.94
2022-08-04 03:44:03,40.82
2022-08-04 03:44:04,41.49
2022-08-04 03:44:05,41.08
2022-08-04 03:44:06,40.93
2022-08-04 03:44:07,40.7
2022-08-04 03:44:08,41.1
2022-08-04 03:44:09,40.61
2022-08-04 03:44:10,41.32
2022-08-04 03:44:11,40.84
2022-08-04 03:44:12,40.76
2022-08-04 03:44:13,41.35
2022-08-04 03:44:14,40.99
2022-08-04 03:44:15,41.25
2022-08-04 03:44:16,40.83
2022-08-04 03:44:17,41.14
2022-08-04 03:44:18,41.08
2022-08-04 03:44:19,41.02
2022-08-04 03:44:20,40.97
2022-08-04 03:44:21,40.84
2022-08-04 03:44:22,40.9
2022-08-04 03:44:23,41.32
2022-08-04 03:44:24,40.94
2022-08-04 03:44:25,41.08
2022-08-04 03:44:26,40.85
2022-08-04 03:44:27,40.98
2022-08-04 03:44:28,40.74
2022-08-04 03:44:29,41.0
2022-08-04 03:44:30,41.45
2022-08-04 03:44:31,40.58
2022-08-04 03:44:32,41.44
2022-08-04 03:44:33,41.28
2022-08-04 03:44:34,40.99
2022-08-04 03:44:35,40.88
2022-08-04 03:44:36,41.0
2022-08-04 03:44:37,41.08
2022-08-04 03:44:38,40.71
2022-08-04 03:44:39,41.35
2022-08-04 03:44:40,41.31
2022-08-04 03:44:41,40.95
2022-08-04 03:44:42,41.54
2022-08-04 03:44:43,41.25
2022-08-04 03:44:44,41.2
2022-08-04 03:44:45,41.19
2022-08-04 03:44:47,40.97
2022-08-04 03:44:48,40.93
2022-08-04 03:44:49,41.17
2022-08-04 03:44:50,41.32
2022-08-04 03:44:51,41.05
2022-08-04 03:44:52,41.06
2022-08-04 03:44:53,41.12
2022-08-04 03:44:54,41.25
2022-08-04 03:44:55,41.04
2022-08-04 03:44:56,41.16
2022-08-04 03:44:57,41.14
2022-08-04 03:44:58,41.18
2022-08-04 03:44:59,40.69
2022-08-04 03:45:00,41.15
2022-08-04 03:45:01,40.54
2022-08-04 03:45:02,40.73
2022-08-04 03:45:03,40.85
2022-08-04 03:45:04,40.87
2022-08-04 03:45:05,41.04
2022-08-04 03:45:06,41.14
2022-08-04 03:45:07,40.85
2022-08-04 03:45:08,40.66
2022-08-04 03:45:09,41.23
2022-08-04 03:45:10,40.64
2022-08-04 03:45:11,40.74
2022-08-04 03:45:12,40.96
2022-08-04 03:45:13,41.15
2022-08-04 03:45:14,41.32
2022-08-04 03:45:15,40.73
2022-08-04 03:45:16,41.08
2022-08-04 03:45:17,41.1
2022-08-04 03:45:18,40.83
2022-08-04 03:45:19,40.95
2022-08-04 03:45:20,40.73
2022-08-04 03:45:21,40.97
2022-08-04 03:45:22,40.71
2022-08-04 03:45:23,41.13
2022-08-04 03:45:24,41.15
2022-08-04 03:45:25,40.83
2022-08-04 03:45:26,41.13
2022-08-04 03:45:27,40.79
2022-08-04 03:45:28,41.1
2022-08-04 03:45:29,40.87
2022-08-04 03:45:30,41.01
2022-08-04 03:45:31,41.08
2022-08-04 03:45:32,40.85
2022-08-04 03:45:33,40.38
2022-08-04 03:45:34,40.56
2022-08-04 03:45:35,41.32
2022-08-04 03:45:36,43.43
2022-08-04 03:45:37,41.05
2022-08-04 03:45:38,42.54
2022-08-04 03:45:39,41.73
2022-08-04 03:45:40,40.57
2022-08-04 03:45:41,40.94
2022-08-04 03:45:42,40.7
2022-08-04 03:45:43,41.1
2022-08-04 03:45:44,40.99
2022-08-04 03:45:45,41.59
2022-08-04 03:45:46,41.32
2022-08-04 03:45:47,41.24
2022-08-04 03:45:48,41.2
2022-08-04 03:45:49,41.06
2022-08-04 03:45:50,40.87
2022-08-04 03:45:51,41.17
2022-08-04 03:45:52,40.73
2022-08-04 03:45:53,44.07
2022-08-04 03:45:54,41.71
2022-08-04 03:45:55,41.48
2022-08-04 03:45:56,40.62
2022-08-04 03:45:57,41.04
2022-08-04 03:45:58,41.22
2022-08-04 03:45:59,40.85
2022-08-04 03:46:00,40.89
2022-08-04 03:46:01,41.08
2022-08-04 03:46:02,40.58
2022-08-04 03:46:03,40.51
2022-08-04 03:46:04,40.61
2022-08-04 03:46:05,41.12
2022-08-04 03:46:06,40.96
2022-08-04 03:46:07,40.94
2022-08-04 03:46:08,40.98
2022-08-04 03:46:09,41.08
2022-08-04 03:46:10,40.85
2022-08-04 03:46:11,40.59
2022-08-04 03:46:12,41.24
2022-08-04 03:46:13,40.84
2022-08-04 03:46:14,40.76
2022-08-04 03:46:15,41.14
2022-08-04 03:46:16,40.85
2022-08-04 03:46:18,41.02
2022-08-04 03:46:19,40.99
2022-08-04 03:46:20,40.83
2022-08-04 03:46:21,41.18
2022-08-04 03:46:22,41.02
2022-08-04 03:46:23,40.5
2022-08-04 03:46:24,40.84
2022-08-04 03:46:25,41.39
2022-08-04 03:46:26,41.04
2022-08-04 03:46:27,41.05
2022-08-04 03:46:28,40.9
2022-08-04 03:46:29,40.88
2022-08-04 03:46:30,41.07
2022-08-04 03:46:31,41.12
2022-08-04 03:46:32,40.8
2022-08-04 03:46:33,41.02
2022-08-04 03:46:34,41.02
2022-08-04 03:46:35,41.55
2022-08-04 03:46:36,41.36
2022-08-04 03:46:37,41.1
2022-08-04 03:46:38,40.9
2022-08-04 03:46:39,41.41
2022-08-04 03:46:40,40.82
2022-08-04 03:46:41,40.63
2022-08-04 03:46:42,40.57
2022-08-04 03:46:43,40.85
2022-08-04 03:46:44,40.8
2022-08-04 03:46:45,41.18
2022-08-04 03:46:46,40.92
2022-08-04 03:46:47,40.99
2022-08-04 03:46:48,40.57
2022-08-04 03:46:49,40.57
2022-08-04 03:46:50,40.72
2022-08-04 03:46:51,41.14
2022-08-04 03:46:52,40.74
2022-08-04 03:46:53,40.69
2022-08-04 03:46:54,40.68
2022-08-04 03:46:55,41.68
2022-08-04 03:46:56,41.23
2022-08-04 03:46:57,41.19
2022-08-04 03:46:58,40.71
2022-08-04 03:46:59,41.11
2022-08-04 03:47:00,40.9
2022-08-04 03:47:01,40.81
2022-08-04 03:47:02,40.81
2022-08-04 03:47:03,40.7
2022-08-04 03:47:04,40.98
2022-08-04 03:47:05,40.97
2022-08-04 03:47:06,40.87
2022-08-04 03:47:07,40.7
2022-08-04 03:47:08,40.92
2022-08-04 03:47:09,41.26
2022-08-04 03:47:10,41.05
2022-08-04 03:47:11,41.44
2022-08-04 03:47:12,40.98
2022-08-04 03:47:13,41.51
2022-08-04 03:47:14,41.67
2022-08-04 03:47:15,41.45
2022-08-04 03:47:16,41.13
2022-08-04 03:47:17,41.3
2022-08-04 03:47:18,41.23
2022-08-04 03:47:19,40.84
2022-08-04 03:47:20,40.72
2022-08-04 03:47:21,41.33
2022-08-04 03:47:22,40.52
2022-08-04 03:47:23,41.35
2022-08-04 03:47:24,41.26
2022-08-04 03:47:25,41.08
2022-08-04 03:47:26,40.87
2022-08-04 03:47:27,41.18
2022-08-04 03:47:28,40.85
2022-08-04 03:47:29,41.52
2022-08-04 03:47:30,41.02
2022-08-04 03:47:31,40.86
2022-08-04 03:47:32,41.18
2022-08-04 03:47:33,41.18
2022-08-04 03:47:34,41.47
2022-08-04 03:47:35,41.42
2022-08-04 03:47:36,41.63
2022-08-04 03:47:37,41.62
2022-08-04 03:47:38,41.36
2022-08-04 03:47:39,41.61
2022-08-04 03:47:40,41.49
2022-08-04 03:47:41,41.51
2022-08-04 03:47:42,40.9
2022-08-04 03:47:43,41.21
2022-08-04 03:47:44,41.53
2022-08-04 03:47:45,42.14
2022-08-04 03:47:46,41.25
2022-08-04 03:47:47,41.63
2022-08-04 03:47:49,41.08
2022-08-04 03:47:50,41.21
2022-08-04 03:47:51,41.38
2022-08-04 03:47:52,41.38
2022-08-04 03:47:53,41.45
2022-08-04 03:47:54,41.46
2022-08-04 03:47:55,41.32
2022-08-04 03:47:56,41.48
2022-08-04 03:47:57,41.34
2022-08-04 03:47:58,41.39
2022-08-04 03:47:59,41.59
2022-08-04 03:48:00,41.69
2022-08-04 03:48:01,41.81
2022-08-04 03:48:02,41.69
2022-08-04 03:48:03,41.82
2022-08-04 03:48:04,41.68
2022-08-04 03:48:05,42.28
2022-08-04 03:48:06,41.69
2022-08-04 03:48:07,42.41
2022-08-04 03:48:08,42.19
2022-08-04 03:48:09,42.15
2022-08-04 03:48:10,42.14
2022-08-04 03:48:11,42.51
2022-08-04 03:48:12,42.45
2022-08-04 03:48:13,42.45
2022-08-04 03:48:14,43.03
2022-08-04 03:48:15,43.37
2022-08-04 03:48:16,43.19
2022-08-04 03:48:17,43.39
2022-08-04 03:48:18,43.68
2022-08-04 03:48:19,43.64
2022-08-04 03:48:20,44.4
2022-08-04 03:48:21,44.28
2022-08-04 03:48:22,44.35
2022-08-04 03:48:23,45.03
2022-08-04 03:48:24,45.21
2022-08-04 03:48:25,45.48
2022-08-04 03:48:26,45.69
2022-08-04 03:48:27,45.83
2022-08-04 03:48:28,46.24
2022-08-04 03:48:29,46.63
2022-08-04 03:48:30,46.77
2022-08-04 03:48:31,46.54
2022-08-04 03:48:32,46.28
2022-08-04 03:48:33,45.38
2022-08-04 03:48:34,45.16
2022-08-04 03:48:35,45.24
2022-08-04 03:48:36,45.06
2022-08-04 03:48:37,44.94
2022-08-04 03:48:38,44.48
2022-08-04 03:48:39,44.59
2022-08-04 03:48:40,43.99
2022-08-04 03:48:41,43.81
2022-08-04 03:48:42,43.87
2022-08-04 03:48:43,44.05
2022-08-04 03:48:44,43.82
2022-08-04 03:48:45,43.8
2022-08-04 03:48:46,43.73
2022-08-04 03:48:47,43.66
2022-08-04 03:48:48,43.58
2022-08-04 03:48:49,43.53
2022-08-04 03:48:50,43.08
2022-08-04 03:48:51,43.26
2022-08-04 03:48:52,43.18
2022-08-04 03:48:53,43.12
2022-08-04 03:48:54,43.0
2022-08-04 03:48:55,42.74
2022-08-04 03:48:56,43.38
2022-08-04 03:48:57,43.95
2022-08-04 03:48:58,43.63
2022-08-04 03:48:59,43.84
2022-08-04 03:49:00,43.72
2022-08-04 03:49:01,43.48
2022-08-04 03:49:02,43.34
2022-08-04 03:49:03,43.3
2022-08-04 03:49:04,43.21
2022-08-04 03:49:05,43.4
2022-08-04 03:49:06,43.21
2022-08-04 03:49:07,43.14
2022-08-04 03:49:08,43.13
2022-08-04 03:49:09,43.59
2022-08-04 03:49:10,43.58
2022-08-04 03:49:11,43.17
2022-08-04 03:49:12,43.31
2022-08-04 03:49:13,42.91
2022-08-04 03:49:14,42.77
2022-08-04 03:49:15,42.6
2022-08-04 03:49:16,43.28
2022-08-04 03:49:17,42.59
2022-08-04 03:49:18,42.72
2022-08-04 03:49:20,42.95
2022-08-04 03:49:21,42.08
2022-08-04 03:49:22,42.32
2022-08-04 03:49:23,42.74
2022-08-04 03:49:24,42.91
2022-08-04 03:49:25,41.77
2022-08-04 03:49:26,41.85
2022-08-04 03:49:27,42.06
2022-08-04 03:49:28,42.38
2022-08-04 03:49:29,42.64
2022-08-04 03:49:30,47.95
2022-08-04 03:49:31,49.89
2022-08-04 03:49:32,43.91
2022-08-04 03:49:33,42.0
2022-08-04 03:49:34,41.64
2022-08-04 03:49:35,41.37
2022-08-04 03:49:36,41.68
2022-08-04 03:49:37,41.36
2022-08-04 03:49:38,41.53
2022-08-04 03:49:39,41.55
2022-08-04 03:49:40,44.04
2022-08-04 03:49:41,41.09
2022-08-04 03:49:42,41.07
2022-08-04 03:49:43,40.73
2022-08-04 03:49:44,41.14
2022-08-04 03:49:45,41.04
2022-08-04 03:49:46,41.6
2022-08-04 03:49:47,42.0
2022-08-04 03:49:48,40.9
2022-08-04 03:49:49,40.47
2022-08-04 03:49:50,40.38
2022-08-04 03:49:51,40.71
2022-08-04 03:49:52,40.66
2022-08-04 03:49:53,41.42
2022-08-04 03:49:54,40.72
2022-08-04 03:49:55,41.07
2022-08-04 03:49:56,40.56
2022-08-04 03:49:57,40.99
2022-08-04 03:49:58,40.19
2022-08-04 03:49:59,40.53
2022-08-04 03:50:00,40.63
2022-08-04 03:50:01,40.55
2022-08-04 03:50:02,40.91
2022-08-04 03:50:03,40.76
2022-08-04 03:50:04,41.17
2022-08-04 03:50:05,40.86
2022-08-04 03:50:06,40.9
2022-08-04 03:50:07,40.6
2022-08-04 03:50:08,41.02
2022-08-04 03:50:09,40.67
2022-08-04 03:50:10,40.82
2022-08-04 03:50:11,40.82
2022-08-04 03:50:12,40.58
2022-08-04 03:50:13,40.64
2022-08-04 03:50:14,40.14
2022-08-04 03:50:15,40.67
2022-08-04 03:50:16,40.49
2022-08-04 03:50:17,40.58
2022-08-04 03:50:18,40.69
2022-08-04 03:50:19,40.57
2022-08-04 03:50:20,40.98
2022-08-04 03:50:21,40.54
2022-08-04 03:50:22,40.57
2022-08-04 03:50:23,40.72
2022-08-04 03:50:24,40.8
2022-08-04 03:50:25,40.97
2022-08-04 03:50:26,40.47
2022-08-04 03:50:27,40.39
2022-08-04 03:50:28,41.28
2022-08-04 03:50:29,40.61
2022-08-04 03:50:30,40.48
2022-08-04 03:50:31,40.84
2022-08-04 03:50:32,40.9
2022-08-04 03:50:33,40.59
2022-08-04 03:50:34,40.79
2022-08-04 03:50:35,40.46
2022-08-04 03:50:36,40.52
2022-08-04 03:50:37,40.52
2022-08-04 03:50:38,40.86
2022-08-04 03:50:39,40.78
2022-08-04 03:50:41,40.48
2022-08-04 03:50:42,40.8
2022-08-04 03:50:43,41.21
2022-08-04 03:50:44,40.31
2022-08-04 03:50:45,40.95
2022-08-04 03:50:46,40.6
2022-08-04 03:50:47,40.86
2022-08-04 03:50:48,40.63
2022-08-04 03:50:49,40.39
2022-08-04 03:50:50,40.56
2022-08-04 03:50:51,40.54
2022-08-04 03:50:52,40.65
2022-08-04 03:50:53,40.78
2022-08-04 03:50:54,40.62
2022-08-04 03:50:55,40.84
2022-08-04 03:50:56,40.95
2022-08-04 03:50:57,40.73
2022-08-04 03:50:58,40.79
2022-08-04 03:50:59,40.85
2022-08-04 03:51:00,41.03
2022-08-04 03:51:01,40.64
2022-08-04 03:51:02,40.57
2022-08-04 03:51:03,41.05
2022-08-04 03:51:04,41.14
2022-08-04 03:51:05,40.79
2022-08-04 03:51:06,41.11
2022-08-04 03:51:07,41.32
2022-08-04 03:51:08,40.63
2022-08-04 03:51:09,40.91
2022-08-04 03:51:10,40.57
2022-08-04 03:51:11,40.93
2022-08-04 03:51:12,41.23
2022-08-04 03:51:13,41.18
2022-08-04 03:51:14,46.75
2022-08-04 03:51:15,45.53
2022-08-04 03:51:16,40.97
2022-08-04 03:51:17,40.96
2022-08-04 03:51:18,40.91
2022-08-04 03:51:19,40.9
2022-08-04 03:51:20,41.28
2022-08-04 03:51:21,40.75
2022-08-04 03:51:22,40.97
2022-08-04 03:51:23,41.53
2022-08-04 03:51:24,41.45
2022-08-04 03:51:25,41.21
2022-08-04 03:51:26,41.83
2022-08-04 03:51:27,42.01
2022-08-04 03:51:28,42.09
2022-08-04 03:51:29,41.94
2022-08-04 03:51:30,41.32
2022-08-04 03:51:31,41.5
2022-08-04 03:51:32,41.5
2022-08-04 03:51:33,40.96
2022-08-04 03:51:34,41.1
2022-08-04 03:51:35,40.9
2022-08-04 03:51:36,45.7
2022-08-04 03:51:37,49.26
2022-08-04 03:51:38,41.51
2022-08-04 03:51:39,40.86
2022-08-04 03:51:40,41.43
2022-08-04 03:51:41,40.91
2022-08-04 03:51:42,41.0
2022-08-04 03:51:43,41.81
2022-08-04 03:51:44,41.37
2022-08-04 03:51:45,41.53
2022-08-04 03:51:46,40.95
2022-08-04 03:51:47,41.3
2022-08-04 03:51:48,40.69
2022-08-04 03:51:49,40.55
2022-08-04 03:51:50,40.83
2022-08-04 03:51:52,40.64
2022-08-04 03:51:53,41.03
2022-08-04 03:51:54,40.78
2022-08-04 03:51:55,40.3
2022-08-04 03:51:56,40.73
2022-08-04 03:51:57,40.68
2022-08-04 03:51:58,40.57
2022-08-04 03:51:59,41.03
2022-08-04 03:52:00,40.76
2022-08-04 03:52:01,40.92
2022-08-04 03:52:02,40.54
2022-08-04 03:52:03,40.62
2022-08-04 03:52:04,40.98
2022-08-04 03:52:05,40.56
2022-08-04 03:52:06,41.38
2022-08-04 03:52:07,40.69
2022-08-04 03:52:08,40.55
2022-08-04 03:52:09,40.51
2022-08-04 03:52:10,40.94
2022-08-04 03:52:11,40.61
2022-08-04 03:52:12,41.87
2022-08-04 03:52:13,41.08
2022-08-04 03:52:14,40.36
2022-08-04 03:52:15,41.07
2022-08-04 03:52:16,40.87
2022-08-04 03:52:17,40.83
2022-08-04 03:52:18,40.97
2022-08-04 03:52:19,40.78
2022-08-04 03:52:20,40.94
2022-08-04 03:52:21,40.67
2022-08-04 03:52:22,40.73
2022-08-04 03:52:23,40.78
2022-08-04 03:52:24,41.07
2022-08-04 03:52:25,41.06
2022-08-04 03:52:26,41.63
2022-08-04 03:52:27,41.07
2022-08-04 03:52:28,41.02
2022-08-04 03:52:29,40.91
2022-08-04 03:52:30,41.04
2022-08-04 03:52:31,40.7
2022-08-04 03:52:32,40.66
2022-08-04 03:52:33,40.5
2022-08-04 03:52:34,41.04
2022-08-04 03:52:35,40.88
2022-08-04 03:52:36,41.09
2022-08-04 03:52:37,40.69
2022-08-04 03:52:38,40.83
2022-08-04 03:52:39,40.57
2022-08-04 03:52:40,41.04
2022-08-04 03:52:41,40.51
2022-08-04 03:52:42,40.66
2022-08-04 03:52:43,40.58
2022-08-04 03:52:44,40.36
2022-08-04 03:52:45,40.68
2022-08-04 03:52:46,40.68
2022-08-04 03:52:47,40.82
2022-08-04 03:52:48,41.05
2022-08-04 03:52:49,41.26
2022-08-04 03:52:50,40.67
2022-08-04 03:52:51,40.93
2022-08-04 03:52:52,40.97
2022-08-04 03:52:53,41.08
2022-08-04 03:52:54,40.51
2022-08-04 03:52:55,40.48
2022-08-04 03:52:56,40.86
2022-08-04 03:52:57,40.78
2022-08-04 03:52:58,41.15
2022-08-04 03:52:59,40.66
2022-08-04 03:53:00,40.31
2022-08-04 03:53:01,40.95
2022-08-04 03:53:02,40.79
2022-08-04 03:53:03,41.48
2022-08-04 03:53:04,40.63
2022-08-04 03:53:05,41.1
2022-08-04 03:53:06,40.5
2022-08-04 03:53:07,41.38
2022-08-04 03:53:08,40.95
2022-08-04 03:53:09,40.83
2022-08-04 03:53:10,40.93
2022-08-04 03:53:11,40.66
2022-08-04 03:53:13,40.8
2022-08-04 03:53:14,41.05
2022-08-04 03:53:15,40.81
2022-08-04 03:53:16,40.64
2022-08-04 03:53:17,40.9
2022-08-04 03:53:18,40.88
2022-08-04 03:53:19,40.87
2022-08-04 03:53:20,40.92
2022-08-04 03:53:21,41.03
2022-08-04 03:53:22,41.0
2022-08-04 03:53:23,40.88
2022-08-04 03:53:24,41.95
2022-08-04 03:53:25,40.67
2022-08-04 03:53:26,41.05
2022-08-04 03:53:27,40.51
2022-08-04 03:53:28,41.1
2022-08-04 03:53:29,41.08
2022-08-04 03:53:30,41.0
2022-08-04 03:53:31,40.53
2022-08-04 03:53:32,41.11
2022-08-04 03:53:33,40.53
2022-08-04 03:53:34,40.83
2022-08-04 03:53:35,40.4
2022-08-04 03:53:36,40.62
2022-08-04 03:53:37,40.88
2022-08-04 03:53:38,40.69
2022-08-04 03:53:39,41.13
2022-08-04 03:53:40,40.71
2022-08-04 03:53:41,40.97
2022-08-04 03:53:42,40.83
2022-08-04 03:53:43,40.8
2022-08-04 03:53:44,40.83
2022-08-04 03:53:45,40.99
2022-08-04 03:53:46,40.81
2022-08-04 03:53:47,41.08
2022-08-04 03:53:48,40.77
2022-08-04 03:53:49,41.08
2022-08-04 03:53:50,40.82
2022-08-04 03:53:51,40.49
2022-08-04 03:53:52,40.78
2022-08-04 03:53:53,40.73
2022-08-04 03:53:54,41.06
2022-08-04 03:53:55,40.6
2022-08-04 03:53:56,41.17
2022-08-04 03:53:57,40.83
2022-08-04 03:53:58,41.24
2022-08-04 03:53:59,40.38
2022-08-04 03:54:00,40.9
2022-08-04 03:54:01,40.82
2022-08-04 03:54:02,41.37
2022-08-04 03:54:03,40.95
2022-08-04 03:54:04,40.74
2022-08-04 03:54:05,40.85
2022-08-04 03:54:06,41.09
2022-08-04 03:54:07,40.8
2022-08-04 03:54:08,41.05
2022-08-04 03:54:09,41.19
2022-08-04 03:54:10,40.82
2022-08-04 03:54:11,40.86
2022-08-04 03:54:12,40.57
2022-08-04 03:54:13,40.96
2022-08-04 03:54:14,41.07
2022-08-04 03:54:15,40.64
2022-08-04 03:54:16,40.65
2022-08-04 03:54:17,41.14
2022-08-04 03:54:18,41.2
2022-08-04 03:54:19,40.79
2022-08-04 03:54:20,40.77
2022-08-04 03:54:21,40.75
2022-08-04 03:54:22,42.15
2022-08-04 03:54:23,40.97
2022-08-04 03:54:24,40.69
2022-08-04 03:54:25,40.89
2022-08-04 03:54:26,41.41
2022-08-04 03:54:27,40.86
2022-08-04 03:54:28,41.14
2022-08-04 03:54:29,40.61
2022-08-04 03:54:30,40.87
2022-08-04 03:54:31,40.84
2022-08-04 03:54:32,41.05
2022-08-04 03:54:34,40.67
2022-08-04 03:54:35,40.76
2022-08-04 03:54:36,41.06
2022-08-04 03:54:37,40.51
2022-08-04 03:54:38,40.51
2022-08-04 03:54:39,40.43
2022-08-04 03:54:40,40.82
2022-08-04 03:54:41,40.71
2022-08-04 03:54:42,40.96
2022-08-04 03:54:43,40.78
2022-08-04 03:54:44,40.95
2022-08-04 03:54:45,40.57
2022-08-04 03:54:46,40.52
2022-08-04 03:54:47,40.85
2022-08-04 03:54:48,40.7
2022-08-04 03:54:49,41.09
2022-08-04 03:54:50,40.86
2022-08-04 03:54:51,41.0
2022-08-04 03:54:52,40.79
2022-08-04 03:54:53,40.67
2022-08-04 03:54:54,40.73
2022-08-04 03:54:55,41.02
2022-08-04 03:54:56,40.73
2022-08-04 03:54:57,40.56
2022-08-04 03:54:58,41.15
2022-08-04 03:54:59,40.71
2022-08-04 03:55:00,40.76
2022-08-04 03:55:01,41.03
2022-08-04 03:55:02,41.2
2022-08-04 03:55:03,41.02
2022-08-04 03:55:04,40.68
2022-08-04 03:55:05,40.9
2022-08-04 03:55:06,40.56
2022-08-04 03:55:07,41.14
2022-08-04 03:55:08,40.93
2022-08-04 03:55:09,41.26
2022-08-04 03:55:10,40.69
2022-08-04 03:55:11,40.23
2022-08-04 03:55:12,40.86
2022-08-04 03:55:13,40.54
2022-08-04 03:55:14,40.93
2022-08-04 03:55:15,40.7
2022-08-04 03:55:16,40.64
2022-08-04 03:55:17,40.7
2022-08-04 03:55:18,40.24
2022-08-04 03:55:19,40.5
2022-08-04 03:55:20,40.49
2022-08-04 03:55:21,40.58
2022-08-04 03:55:22,40.92
2022-08-04 03:55:23,40.8
2022-08-04 03:55:24,40.65
2022-08-04 03:55:25,40.73
2022-08-04 03:55:26,41.17
2022-08-04 03:55:27,41.16
2022-08-04 03:55:28,40.8
2022-08-04 03:55:29,40.48
2022-08-04 03:55:30,40.58
2022-08-04 03:55:31,40.39
2022-08-04 03:55:32,40.7
2022-08-04 03:55:33,40.57
2022-08-04 03:55:34,40.59
2022-08-04 03:55:35,40.74
2022-08-04 03:55:36,40.5
2022-08-04 03:55:37,40.49
2022-08-04 03:55:38,40.96
2022-08-04 03:55:39,41.06
2022-08-04 03:55:40,40.9
2022-08-04 03:55:41,40.73
2022-08-04 03:55:42,41.07
2022-08-04 03:55:43,40.59
2022-08-04 03:55:44,40.71
2022-08-04 03:55:45,40.83
2022-08-04 03:55:46,40.65
2022-08-04 03:55:47,40.87
2022-08-04 03:55:48,40.78
2022-08-04 03:55:49,41.18
2022-08-04 03:55:50,41.07
2022-08-04 03:55:51,41.18
2022-08-04 03:55:52,40.58
2022-08-04 03:55:53,41.15
2022-08-04 03:55:54,40.67
2022-08-04 03:55:55,40.8
2022-08-04 03:55:56,41.06
2022-08-04 03:55:57,40.89
2022-08-04 03:55:58,41.02
2022-08-04 03:55:59,40.93
2022-08-04 03:56:00,41.2
2022-08-04 03:56:01,40.96
2022-08-04 03:56:02,40.88
2022-08-04 03:56:03,40.69
2022-08-04 03:56:05,40.59
2022-08-04 03:56:06,40.69
2022-08-04 03:56:07,40.67
2022-08-04 03:56:08,41.0
2022-08-04 03:56:09,40.53
2022-08-04 03:56:10,40.86
2022-08-04 03:56:11,41.18
2022-08-04 03:56:12,40.8
2022-08-04 03:56:13,41.11
2022-08-04 03:56:14,41.18
2022-08-04 03:56:15,41.27
2022-08-04 03:56:16,40.88
2022-08-04 03:56:17,40.68
2022-08-04 03:56:18,40.66
2022-08-04 03:56:19,40.67
2022-08-04 03:56:20,41.11
2022-08-04 03:56:21,41.01
2022-08-04 03:56:22,40.84
2022-08-04 03:56:23,41.2
2022-08-04 03:56:24,40.96
2022-08-04 03:56:25,40.82
2022-08-04 03:56:26,41.58
2022-08-04 03:56:27,40.84
2022-08-04 03:56:28,40.67
2022-08-04 03:56:29,40.79
2022-08-04 03:56:30,40.77
2022-08-04 03:56:31,40.98
2022-08-04 03:56:32,40.8
2022-08-04 03:56:33,40.58
2022-08-04 03:56:34,40.93
2022-08-04 03:56:35,40.26
2022-08-04 03:56:36,41.1
2022-08-04 03:56:37,40.75
2022-08-04 03:56:38,40.67
2022-08-04 03:56:39,41.23
2022-08-04 03:56:40,41.28
2022-08-04 03:56:41,41.03
2022-08-04 03:56:42,40.91
2022-08-04 03:56:43,40.77
2022-08-04 03:56:44,40.91
2022-08-04 03:56:45,40.58
2022-08-04 03:56:46,40.6
2022-08-04 03:56:47,40.6
2022-08-04 03:56:48,40.85
2022-08-04 03:56:49,40.95
2022-08-04 03:56:50,40.81
2022-08-04 03:56:51,40.9
2022-08-04 03:56:52,40.79
2022-08-04 03:56:53,40.71
2022-08-04 03:56:54,40.74
2022-08-04 03:56:55,41.12
2022-08-04 03:56:56,41.09
2022-08-04 03:56:57,40.7
2022-08-04 03:56:58,40.84
2022-08-04 03:56:59,41.08
2022-08-04 03:57:00,41.19
2022-08-04 03:57:01,40.87
2022-08-04 03:57:02,40.56
2022-08-04 03:57:03,41.0
2022-08-04 03:57:04,40.62
2022-08-04 03:57:05,41.11
2022-08-04 03:57:06,40.52
2022-08-04 03:57:07,40.62
2022-08-04 03:57:08,40.49
2022-08-04 03:57:09,40.63
2022-08-04 03:57:10,40.76
2022-08-04 03:57:11,40.94
2022-08-04 03:57:12,41.1
2022-08-04 03:57:13,40.58
2022-08-04 03:57:14,40.95
2022-08-04 03:57:15,40.9
2022-08-04 03:57:16,41.01
2022-08-04 03:57:17,41.05
2022-08-04 03:57:18,40.61
2022-08-04 03:57:19,40.72
2022-08-04 03:57:20,40.19
2022-08-04 03:57:21,41.48
2022-08-04 03:57:22,42.42
2022-08-04 03:57:23,40.29
2022-08-04 03:57:24,40.85
2022-08-04 03:57:26,40.86
2022-08-04 03:57:27,40.87
2022-08-04 03:57:28,41.0
2022-08-04 03:57:29,41.16
2022-08-04 03:57:30,40.81
2022-08-04 03:57:31,43.3
2022-08-04 03:57:32,40.96
2022-08-04 03:57:33,41.34
2022-08-04 03:57:34,41.03
2022-08-04 03:57:35,42.76
2022-08-04 03:57:36,41.34
2022-08-04 03:57:37,40.66
2022-08-04 03:57:38,41.16
2022-08-04 03:57:39,42.7
2022-08-04 03:57:40,41.21
2022-08-04 03:57:41,41.09
2022-08-04 03:57:42,41.15
2022-08-04 03:57:43,41.04
2022-08-04 03:57:44,44.74
2022-08-04 03:57:45,41.04
2022-08-04 03:57:46,41.45
2022-08-04 03:57:47,40.66
2022-08-04 03:57:48,40.81
2022-08-04 03:57:49,41.46
2022-08-04 03:57:50,40.6
2022-08-04 03:57:51,40.93
2022-08-04 03:57:52,40.69
2022-08-04 03:57:53,41.31
2022-08-04 03:57:54,40.58
2022-08-04 03:57:55,40.86
2022-08-04 03:57:56,41.71
2022-08-04 03:57:57,41.36
2022-08-04 03:57:58,40.67
2022-08-04 03:57:59,41.01
2022-08-04 03:58:00,40.83
2022-08-04 03:58:01,40.49
2022-08-04 03:58:02,40.53
2022-08-04 03:58:03,40.72
2022-08-04 03:58:04,40.64
2022-08-04 03:58:05,42.15
2022-08-04 03:58:06,40.85
2022-08-04 03:58:07,41.04
2022-08-04 03:58:08,41.94
2022-08-04 03:58:09,40.87
2022-08-04 03:58:10,40.93
2022-08-04 03:58:11,40.84
2022-08-04 03:58:12,40.58
2022-08-04 03:58:13,40.77
2022-08-04 03:58:14,41.6
2022-08-04 03:58:15,41.24
2022-08-04 03:58:16,40.44
2022-08-04 03:58:17,40.79
2022-08-04 03:58:18,40.57
2022-08-04 03:58:19,40.2
2022-08-04 03:58:20,40.67
2022-08-04 03:58:21,40.78
2022-08-04 03:58:22,40.94
2022-08-04 03:58:23,40.73
2022-08-04 03:58:24,40.55
2022-08-04 03:58:25,40.15
2022-08-04 03:58:26,40.97
2022-08-04 03:58:27,40.68
2022-08-04 03:58:28,41.07
2022-08-04 03:58:29,40.8
2022-08-04 03:58:30,40.65
2022-08-04 03:58:31,40.6
2022-08-04 03:58:32,40.73
2022-08-04 03:58:33,40.76
2022-08-04 03:58:34,41.12
2022-08-04 03:58:35,40.69
2022-08-04 03:58:36,40.75
2022-08-04 03:58:37,40.59
2022-08-04 03:58:38,40.5
2022-08-04 03:58:39,40.55
2022-08-04 03:58:40,40.41
2022-08-04 03:58:41,41.2
2022-08-04 03:58:42,40.79
2022-08-04 03:58:43,40.95
2022-08-04 03:58:44,40.86
2022-08-04 03:58:45,41.57
2022-08-04 03:58:47,41.95
2022-08-04 03:58:48,40.58
2022-08-04 03:58:49,40.84
2022-08-04 03:58:50,41.21
2022-08-04 03:58:51,41.47
2022-08-04 03:58:52,40.76
2022-08-04 03:58:53,40.94
2022-08-04 03:58:54,40.76
2022-08-04 03:58:55,40.76
2022-08-04 03:58:56,40.78
2022-08-04 03:58:57,41.7
2022-08-04 03:58:58,40.92
2022-08-04 03:58:59,40.99
2022-08-04 03:59:00,41.34
2022-08-04 03:59:01,41.3
2022-08-04 03:59:02,41.32
2022-08-04 03:59:03,43.62
2022-08-04 03:59:04,43.76
2022-08-04 03:59:05,43.17
2022-08-04 03:59:06,44.06
2022-08-04 03:59:07,42.61
2022-08-04 03:59:08,41.82
2022-08-04 03:59:09,44.36
2022-08-04 03:59:10,46.08
2022-08-04 03:59:11,44.04
2022-08-04 03:59:12,42.28
2022-08-04 03:59:13,41.18
2022-08-04 03:59:14,41.63
2022-08-04 03:59:15,44.13
2022-08-04 03:59:16,41.69
2022-08-04 03:59:17,41.05
2022-08-04 03:59:18,40.85
2022-08-04 03:59:19,41.18
2022-08-04 03:59:20,41.29
2022-08-04 03:59:21,41.01
2022-08-04 03:59:22,41.07
2022-08-04 03:59:23,40.63
2022-08-04 03:59:24,40.74
2022-08-04 03:59:25,40.91
2022-08-04 03:59:26,40.87
2022-08-04 03:59:27,41.31
2022-08-04 03:59:28,40.61
2022-08-04 03:59:29,40.86
2022-08-04 03:59:30,41.09
2022-08-04 03:59:31,40.7
2022-08-04 03:59:32,40.72
2022-08-04 03:59:33,40.61
2022-08-04 03:59:34,41.0
2022-08-04 03:59:35,40.96
2022-08-04 03:59:36,40.99
2022-08-04 03:59:37,40.97
2022-08-04 03:59:38,40.97
2022-08-04 03:59:39,41.14
2022-08-04 03:59:40,41.07
2022-08-04 03:59:41,41.26
2022-08-04 03:59:42,40.91
2022-08-04 03:59:43,40.64
2022-08-04 03:59:44,40.62
2022-08-04 03:59:45,40.94
2022-08-04 03:59:46,41.08
2022-08-04 03:59:47,41.23
2022-08-04 03:59:48,40.98
2022-08-04 03:59:49,41.06
2022-08-04 03:59:50,41.31
2022-08-04 03:59:51,40.79
2022-08-04 03:59:52,40.94
2022-08-04 03:59:53,40.6
2022-08-04 03:59:54,40.92
2022-08-04 03:59:55,41.12
2022-08-04 03:59:56,40.69
2022-08-04 03:59:57,40.98
2022-08-04 03:59:58,40.83
2022-08-04 03:59:59,40.63
2022-08-04 04:00:00,40.57