date,LeAq_1s
2022-08-09 14:00:01,48.37
2022-08-09 14:00:02,51.79
2022-08-09 14:00:03,50.39
2022-08-09 14:00:04,52.85
2022-08-09 14:00:05,51.4
2022-08-09 14:00:06,51.95
2022-08-09 14:00:07,50.42
2022-08-09 14:00:08,52.59
2022-08-09 14:00:09,49.19
2022-08-09 14:00:10,48.89
2022-08-09 14:00:11,48.42
2022-08-09 14:00:12,46.65
2022-08-09 14:00:13,47.3
2022-08-09 14:00:14,46.05
2022-08-09 14:00:15,47.66
2022-08-09 14:00:16,47.67
2022-08-09 14:00:17,48.51
2022-08-09 14:00:18,50.55
2022-08-09 14:00:19,51.19
2022-08-09 14:00:20,49.58
2022-08-09 14:00:21,50.28
2022-08-09 14:00:22,48.76
2022-08-09 14:00:23,47.51
2022-08-09 14:00:24,48.04
2022-08-09 14:00:25,47.36
2022-08-09 14:00:26,46.22
2022-08-09 14:00:27,46.18
2022-08-09 14:00:28,48.83
2022-08-09 14:00:29,49.59
2022-08-09 14:00:30,46.9
2022-08-09 14:00:31,46.09
2022-08-09 14:00:32,45.63
2022-08-09 14:00:33,45.49
2022-08-09 14:00:34,45.43
2022-08-09 14:00:35,44.57
2022-08-09 14:00:36,51.34
2022-08-09 14:00:37,48.25
2022-08-09 14:00:38,47.01
2022-08-09 14:00:39,49.28
2022-08-09 14:00:40,52.77
2022-08-09 14:00:41,52.92
2022-08-09 14:00:42,51.5
2022-08-09 14:00:43,51.12
2022-08-09 14:00:44,50.66
2022-08-09 14:00:45,45.18
2022-08-09 14:00:47,45.13
2022-08-09 14:00:48,45.62
2022-08-09 14:00:49,47.91
2022-08-09 14:00:50,50.88
2022-08-09 14:00:51,48.77
2022-08-09 14:00:52,49.62
2022-08-09 14:00:53,48.49
2022-08-09 14:00:54,48.28
2022-08-09 14:00:55,52.21
2022-08-09 14:00:56,50.03
2022-08-09 14:00:57,45.89
2022-08-09 14:00:58,46.31
2022-08-09 14:00:59,50.6
2022-08-09 14:01:00,49.27
2022-08-09 14:01:01,49.48
2022-08-09 14:01:02,48.21
2022-08-09 14:01:03,48.82
2022-08-09 14:01:04,50.5
2022-08-09 14:01:05,49.76
2022-08-09 14:01:06,51.01
2022-08-09 14:01:07,49.13
2022-08-09 14:01:08,49.78
2022-08-09 14:01:09,49.82
2022-08-09 14:01:10,51.02
2022-08-09 14:01:11,51.06
2022-08-09 14:01:12,51.61
2022-08-09 14:01:13,50.73
2022-08-09 14:01:14,50.77
2022-08-09 14:01:15,50.65
2022-08-09 14:01:16,52.45
2022-08-09 14:01:17,50.91
2022-08-09 14:01:18,53.95
2022-08-09 14:01:19,53.91
2022-08-09 14:01:20,55.8
2022-08-09 14:01:21,56.76
2022-08-09 14:01:22,60.13
2022-08-09 14:01:23,58.45
2022-08-09 14:01:24,58.08
2022-08-09 14:01:25,55.46
2022-08-09 14:01:26,52.38
2022-08-09 14:01:27,51.26
2022-08-09 14:01:28,50.84
2022-08-09 14:01:29,51.93
2022-08-09 14:01:30,50.78
2022-08-09 14:01:31,48.77
2022-08-09 14:01:32,50.49
2022-08-09 14:01:33,49.64
2022-08-09 14:01:34,48.17
2022-08-09 14:01:35,48.45
2022-08-09 14:01:36,48.57
2022-08-09 14:01:37,49.2
2022-08-09 14:01:38,49.62
2022-08-09 14:01:39,47.01
2022-08-09 14:01:40,50.18
2022-08-09 14:01:41,48.57
2022-08-09 14:01:42,50.19
2022-08-09 14:01:43,47.71
2022-08-09 14:01:44,50.94
2022-08-09 14:01:45,49.7
2022-08-09 14:01:46,48.78
2022-08-09 14:01:47,49.22
2022-08-09 14:01:48,50.14
2022-08-09 14:01:49,48.32
2022-08-09 14:01:50,50.12
2022-08-09 14:01:51,47.03
2022-08-09 14:01:52,47.12
2022-08-09 14:01:53,46.74
2022-08-09 14:01:54,47.67
2022-08-09 14:01:55,47.38
2022-08-09 14:01:56,48.59
2022-08-09 14:01:57,48.73
2022-08-09 14:01:58,49.82
2022-08-09 14:01:59,49.95
2022-08-09 14:02:00,51.46
2022-08-09 14:02:01,49.52
2022-08-09 14:02:02,52.24
2022-08-09 14:02:03,48.28
2022-08-09 14:02:04,50.05
2022-08-09 14:02:05,48.2
2022-08-09 14:02:06,46.84
2022-08-09 14:02:08,49.16
2022-08-09 14:02:09,49.24
2022-08-09 14:02:10,48.3
2022-08-09 14:02:11,47.61
2022-08-09 14:02:12,48.95
2022-08-09 14:02:13,48.47
2022-08-09 14:02:14,50.12
2022-08-09 14:02:15,50.8
2022-08-09 14:02:16,48.76
2022-08-09 14:02:17,48.62
2022-08-09 14:02:18,49.02
2022-08-09 14:02:19,48.36
2022-08-09 14:02:20,49.98
2022-08-09 14:02:21,51.02
2022-08-09 14:02:22,50.77
2022-08-09 14:02:23,51.13
2022-08-09 14:02:24,50.07
2022-08-09 14:02:25,51.09
2022-08-09 14:02:26,50.53
2022-08-09 14:02:27,52.03
2022-08-09 14:02:28,51.64
2022-08-09 14:02:29,53.65
2022-08-09 14:02:30,51.04
2022-08-09 14:02:31,52.21
2022-08-09 14:02:32,54.57
2022-08-09 14:02:33,54.07
2022-08-09 14:02:34,52.37
2022-08-09 14:02:35,51.79
2022-08-09 14:02:36,50.13
2022-08-09 14:02:37,49.25
2022-08-09 14:02:38,51.12
2022-08-09 14:02:39,52.65
2022-08-09 14:02:40,54.98
2022-08-09 14:02:41,52.59
2022-08-09 14:02:42,53.56
2022-08-09 14:02:43,52.92
2022-08-09 14:02:44,50.72
2022-08-09 14:02:45,50.25
2022-08-09 14:02:46,49.93
2022-08-09 14:02:47,53.57
2022-08-09 14:02:48,51.01
2022-08-09 14:02:49,54.22
2022-08-09 14:02:50,52.87
2022-08-09 14:02:51,53.89
2022-08-09 14:02:52,54.75
2022-08-09 14:02:53,55.41
2022-08-09 14:02:54,53.31
2022-08-09 14:02:55,52.29
2022-08-09 14:02:56,51.93
2022-08-09 14:02:57,50.87
2022-08-09 14:02:58,51.96
2022-08-09 14:02:59,50.6
2022-08-09 14:03:00,53.74
2022-08-09 14:03:01,55.15
2022-08-09 14:03:02,55.15
2022-08-09 14:03:03,55.69
2022-08-09 14:03:04,54.93
2022-08-09 14:03:05,53.06
2022-08-09 14:03:06,52.26
2022-08-09 14:03:07,52.66
2022-08-09 14:03:08,50.69
2022-08-09 14:03:09,51.66
2022-08-09 14:03:10,56.44
2022-08-09 14:03:11,51.44
2022-08-09 14:03:12,53.44
2022-08-09 14:03:13,52.84
2022-08-09 14:03:14,53.63
2022-08-09 14:03:15,54.73
2022-08-09 14:03:16,52.38
2022-08-09 14:03:17,53.27
2022-08-09 14:03:18,54.93
2022-08-09 14:03:19,57.54
2022-08-09 14:03:20,55.74
2022-08-09 14:03:21,50.84
2022-08-09 14:03:22,55.03
2022-08-09 14:03:23,53.28
2022-08-09 14:03:24,52.65
2022-08-09 14:03:25,51.06
2022-08-09 14:03:26,52.5
2022-08-09 14:03:27,55.28
2022-08-09 14:03:29,55.79
2022-08-09 14:03:30,56.3
2022-08-09 14:03:31,53.17
2022-08-09 14:03:32,50.04
2022-08-09 14:03:33,51.17
2022-08-09 14:03:34,53.6
2022-08-09 14:03:35,50.13
2022-08-09 14:03:36,49.95
2022-08-09 14:03:37,52.66
2022-08-09 14:03:38,53.51
2022-08-09 14:03:39,50.03
2022-08-09 14:03:40,49.11
2022-08-09 14:03:41,48.58
2022-08-09 14:03:42,51.32
2022-08-09 14:03:43,52.72
2022-08-09 14:03:44,51.57
2022-08-09 14:03:45,47.37
2022-08-09 14:03:46,49.84
2022-08-09 14:03:47,52.95
2022-08-09 14:03:48,52.8
2022-08-09 14:03:49,53.43
2022-08-09 14:03:50,53.81
2022-08-09 14:03:51,57.41
2022-08-09 14:03:52,54.71
2022-08-09 14:03:53,48.8
2022-08-09 14:03:54,52.04
2022-08-09 14:03:55,51.24
2022-08-09 14:03:56,50.51
2022-08-09 14:03:57,54.05
2022-08-09 14:03:58,49.64
2022-08-09 14:03:59,53.45
2022-08-09 14:04:00,52.92
2022-08-09 14:04:01,52.5
2022-08-09 14:04:02,52.02
2022-08-09 14:04:03,53.74
2022-08-09 14:04:04,55.85
2022-08-09 14:04:05,52.1
2022-08-09 14:04:06,56.63
2022-08-09 14:04:07,57.39
2022-08-09 14:04:08,52.15
2022-08-09 14:04:09,56.42
2022-08-09 14:04:10,54.24
2022-08-09 14:04:11,59.35
2022-08-09 14:04:12,52.92
2022-08-09 14:04:13,47.91
2022-08-09 14:04:14,55.3
2022-08-09 14:04:15,50.77
2022-08-09 14:04:16,55.46
2022-08-09 14:04:17,53.87
2022-08-09 14:04:18,56.36
2022-08-09 14:04:19,52.06
2022-08-09 14:04:20,55.96
2022-08-09 14:04:21,53.0
2022-08-09 14:04:22,48.84
2022-08-09 14:04:23,52.9
2022-08-09 14:04:24,50.87
2022-08-09 14:04:25,51.58
2022-08-09 14:04:26,52.69
2022-08-09 14:04:27,53.69
2022-08-09 14:04:28,51.45
2022-08-09 14:04:29,50.91
2022-08-09 14:04:30,51.34
2022-08-09 14:04:31,53.69
2022-08-09 14:04:32,50.75
2022-08-09 14:04:33,48.4
2022-08-09 14:04:34,47.74
2022-08-09 14:04:35,47.76
2022-08-09 14:04:36,49.24
2022-08-09 14:04:37,49.77
2022-08-09 14:04:38,49.9
2022-08-09 14:04:39,49.22
2022-08-09 14:04:40,48.29
2022-08-09 14:04:41,46.05
2022-08-09 14:04:42,47.31
2022-08-09 14:04:43,47.46
2022-08-09 14:04:44,48.7
2022-08-09 14:04:45,48.15
2022-08-09 14:04:46,47.71
2022-08-09 14:04:47,47.26
2022-08-09 14:04:48,48.06
2022-08-09 14:04:50,48.53
2022-08-09 14:04:51,51.48
2022-08-09 14:04:52,50.05
2022-08-09 14:04:53,48.32
2022-08-09 14:04:54,48.46
2022-08-09 14:04:55,46.76
2022-08-09 14:04:56,49.63
2022-08-09 14:04:57,49.42
2022-08-09 14:04:58,47.13
2022-08-09 14:04:59,48.75
2022-08-09 14:05:00,50.22
2022-08-09 14:05:01,48.87
2022-08-09 14:05:02,48.18
2022-08-09 14:05:03,46.63
2022-08-09 14:05:04,47.15
2022-08-09 14:05:05,51.03
2022-08-09 14:05:06,52.06
2022-08-09 14:05:07,47.43
2022-08-09 14:05:08,47.29
2022-08-09 14:05:09,48.91
2022-08-09 14:05:10,49.1
2022-08-09 14:05:11,45.26
2022-08-09 14:05:12,46.76
2022-08-09 14:05:13,47.03
2022-08-09 14:05:14,49.56
2022-08-09 14:05:15,51.25
2022-08-09 14:05:16,49.49
2022-08-09 14:05:17,46.95
2022-08-09 14:05:18,47.11
2022-08-09 14:05:19,47.3
2022-08-09 14:05:20,47.12
2022-08-09 14:05:21,48.49
2022-08-09 14:05:22,46.58
2022-08-09 14:05:23,48.23
2022-08-09 14:05:24,50.31
2022-08-09 14:05:25,48.64
2022-08-09 14:05:26,49.14
2022-08-09 14:05:27,49.62
2022-08-09 14:05:28,49.26
2022-08-09 14:05:29,49.33
2022-08-09 14:05:30,47.95
2022-08-09 14:05:31,47.89
2022-08-09 14:05:32,46.95
2022-08-09 14:05:33,49.39
2022-08-09 14:05:34,45.79
2022-08-09 14:05:35,43.99
2022-08-09 14:05:36,45.94
2022-08-09 14:05:37,46.96
2022-08-09 14:05:38,47.54
2022-08-09 14:05:39,47.09
2022-08-09 14:05:40,46.96
2022-08-09 14:05:41,45.27
2022-08-09 14:05:42,49.53
2022-08-09 14:05:43,48.69
2022-08-09 14:05:44,49.04
2022-08-09 14:05:45,48.68
2022-08-09 14:05:46,49.88
2022-08-09 14:05:47,48.06
2022-08-09 14:05:48,51.02
2022-08-09 14:05:49,51.94
2022-08-09 14:05:50,51.51
2022-08-09 14:05:51,48.98
2022-08-09 14:05:52,48.98
2022-08-09 14:05:53,51.2
2022-08-09 14:05:54,50.95
2022-08-09 14:05:55,52.16
2022-08-09 14:05:56,48.74
2022-08-09 14:05:57,52.43
2022-08-09 14:05:58,49.18
2022-08-09 14:05:59,50.54
2022-08-09 14:06:01,49.9
2022-08-09 14:06:02,51.03
2022-08-09 14:06:03,52.07
2022-08-09 14:06:04,51.43
2022-08-09 14:06:05,50.92
2022-08-09 14:06:06,49.61
2022-08-09 14:06:07,48.99
2022-08-09 14:06:08,50.23
2022-08-09 14:06:09,48.69
2022-08-09 14:06:10,48.66
2022-08-09 14:06:11,47.63
2022-08-09 14:06:12,46.1
2022-08-09 14:06:13,47.0
2022-08-09 14:06:14,47.23
2022-08-09 14:06:15,45.95
2022-08-09 14:06:16,45.91
2022-08-09 14:06:17,46.39
2022-08-09 14:06:18,47.13
2022-08-09 14:06:19,44.57
2022-08-09 14:06:20,44.67
2022-08-09 14:06:21,47.69
2022-08-09 14:06:22,49.61
2022-08-09 14:06:23,46.94
2022-08-09 14:06:24,49.01
2022-08-09 14:06:25,46.86
2022-08-09 14:06:26,47.92
2022-08-09 14:06:27,47.73
2022-08-09 14:06:28,46.58
2022-08-09 14:06:29,48.67
2022-08-09 14:06:30,47.06
2022-08-09 14:06:31,49.46
2022-08-09 14:06:32,48.28
2022-08-09 14:06:33,46.79
2022-08-09 14:06:34,47.92
2022-08-09 14:06:35,47.33
2022-08-09 14:06:36,46.39
2022-08-09 14:06:37,46.9
2022-08-09 14:06:38,46.04
2022-08-09 14:06:39,45.29
2022-08-09 14:06:40,46.49
2022-08-09 14:06:41,48.4
2022-08-09 14:06:42,47.38
2022-08-09 14:06:43,47.2
2022-08-09 14:06:44,47.95
2022-08-09 14:06:45,45.97
2022-08-09 14:06:46,46.81
2022-08-09 14:06:47,45.37
2022-08-09 14:06:48,45.68
2022-08-09 14:06:49,46.33
2022-08-09 14:06:50,46.49
2022-08-09 14:06:51,46.46
2022-08-09 14:06:52,47.78
2022-08-09 14:06:53,47.34
2022-08-09 14:06:54,46.76
2022-08-09 14:06:55,50.88
2022-08-09 14:06:56,49.18
2022-08-09 14:06:57,49.67
2022-08-09 14:06:58,49.06
2022-08-09 14:06:59,48.38
2022-08-09 14:07:00,49.51
2022-08-09 14:07:01,48.15
2022-08-09 14:07:02,46.8
2022-08-09 14:07:03,46.77
2022-08-09 14:07:04,47.12
2022-08-09 14:07:05,50.95
2022-08-09 14:07:06,48.23
2022-08-09 14:07:07,48.57
2022-08-09 14:07:08,48.62
2022-08-09 14:07:09,46.97
2022-08-09 14:07:10,51.41
2022-08-09 14:07:12,46.18
2022-08-09 14:07:13,47.7
2022-08-09 14:07:14,48.05
2022-08-09 14:07:15,47.26
2022-08-09 14:07:16,50.18
2022-08-09 14:07:17,48.98
2022-08-09 14:07:18,49.01
2022-08-09 14:07:19,48.68
2022-08-09 14:07:20,47.48
2022-08-09 14:07:21,47.14
2022-08-09 14:07:22,45.95
2022-08-09 14:07:23,46.12
2022-08-09 14:07:24,45.52
2022-08-09 14:07:25,46.68
2022-08-09 14:07:26,48.18
2022-08-09 14:07:27,44.42
2022-08-09 14:07:28,45.79
2022-08-09 14:07:29,47.29
2022-08-09 14:07:30,46.34
2022-08-09 14:07:31,44.76
2022-08-09 14:07:32,46.26
2022-08-09 14:07:33,45.95
2022-08-09 14:07:34,47.38
2022-08-09 14:07:35,48.63
2022-08-09 14:07:36,45.75
2022-08-09 14:07:37,45.39
2022-08-09 14:07:38,43.95
2022-08-09 14:07:39,45.65
2022-08-09 14:07:40,45.92
2022-08-09 14:07:41,46.82
2022-08-09 14:07:42,46.4
2022-08-09 14:07:43,47.05
2022-08-09 14:07:44,45.3
2022-08-09 14:07:45,44.54
2022-08-09 14:07:46,43.56
2022-08-09 14:07:47,47.19
2022-08-09 14:07:48,46.3
2022-08-09 14:07:49,48.3
2022-08-09 14:07:50,46.98
2022-08-09 14:07:51,49.34
2022-08-09 14:07:52,48.69
2022-08-09 14:07:53,46.43
2022-08-09 14:07:54,45.75
2022-08-09 14:07:55,46.46
2022-08-09 14:07:56,45.97
2022-08-09 14:07:57,50.65
2022-08-09 14:07:58,46.32
2022-08-09 14:07:59,45.71
2022-08-09 14:08:00,44.92
2022-08-09 14:08:01,45.36
2022-08-09 14:08:02,47.62
2022-08-09 14:08:03,53.18
2022-08-09 14:08:04,44.56
2022-08-09 14:08:05,44.75
2022-08-09 14:08:06,47.18
2022-08-09 14:08:07,45.92
2022-08-09 14:08:08,45.2
2022-08-09 14:08:09,46.96
2022-08-09 14:08:10,44.96
2022-08-09 14:08:11,48.23
2022-08-09 14:08:13,45.27
2022-08-09 14:08:14,46.36
2022-08-09 14:08:15,45.75
2022-08-09 14:08:16,46.32
2022-08-09 14:08:17,46.59
2022-08-09 14:08:18,46.87
2022-08-09 14:08:19,48.53
2022-08-09 14:08:20,47.44
2022-08-09 14:08:21,53.78
2022-08-09 14:08:22,46.8
2022-08-09 14:08:23,47.44
2022-08-09 14:08:24,47.06
2022-08-09 14:08:25,45.57
2022-08-09 14:08:26,45.32
2022-08-09 14:08:27,45.68
2022-08-09 14:08:28,47.16
2022-08-09 14:08:29,49.93
2022-08-09 14:08:30,51.58
2022-08-09 14:08:31,50.21
2022-08-09 14:08:32,50.58
2022-08-09 14:08:33,52.94
2022-08-09 14:08:34,50.11
2022-08-09 14:08:35,50.26
2022-08-09 14:08:36,51.45
2022-08-09 14:08:37,52.53
2022-08-09 14:08:38,50.21
2022-08-09 14:08:39,48.84
2022-08-09 14:08:40,49.38
2022-08-09 14:08:41,49.77
2022-08-09 14:08:42,48.19
2022-08-09 14:08:43,47.78
2022-08-09 14:08:44,48.08
2022-08-09 14:08:45,48.57
2022-08-09 14:08:46,46.25
2022-08-09 14:08:47,47.1
2022-08-09 14:08:48,47.83
2022-08-09 14:08:49,46.27
2022-08-09 14:08:50,45.89
2022-08-09 14:08:51,47.49
2022-08-09 14:08:52,45.99
2022-08-09 14:08:53,45.17
2022-08-09 14:08:54,44.92
2022-08-09 14:08:55,54.92
2022-08-09 14:08:56,53.9
2022-08-09 14:08:57,49.1
2022-08-09 14:08:58,48.37
2022-08-09 14:08:59,51.38
2022-08-09 14:09:00,53.44
2022-08-09 14:09:01,54.17
2022-08-09 14:09:02,53.73
2022-08-09 14:09:03,54.76
2022-08-09 14:09:04,54.22
2022-08-09 14:09:05,57.6
2022-08-09 14:09:06,60.15
2022-08-09 14:09:07,59.83
2022-08-09 14:09:08,56.53
2022-08-09 14:09:09,54.88
2022-08-09 14:09:10,52.04
2022-08-09 14:09:11,55.68
2022-08-09 14:09:12,55.64
2022-08-09 14:09:13,53.74
2022-08-09 14:09:14,52.63
2022-08-09 14:09:15,49.29
2022-08-09 14:09:16,51.63
2022-08-09 14:09:17,51.74
2022-08-09 14:09:18,48.97
2022-08-09 14:09:19,48.84
2022-08-09 14:09:20,48.97
2022-08-09 14:09:21,49.27
2022-08-09 14:09:22,49.19
2022-08-09 14:09:24,48.27
2022-08-09 14:09:25,47.75
2022-08-09 14:09:26,48.52
2022-08-09 14:09:27,46.43
2022-08-09 14:09:28,47.99
2022-08-09 14:09:29,46.91
2022-08-09 14:09:30,46.48
2022-08-09 14:09:31,48.93
2022-08-09 14:09:32,47.3
2022-08-09 14:09:33,44.63
2022-08-09 14:09:34,45.98
2022-08-09 14:09:35,47.57
2022-08-09 14:09:36,48.94
2022-08-09 14:09:37,45.05
2022-08-09 14:09:38,44.73
2022-08-09 14:09:39,46.81
2022-08-09 14:09:40,48.0
2022-08-09 14:09:41,52.24
2022-08-09 14:09:42,48.05
2022-08-09 14:09:43,48.56
2022-08-09 14:09:44,46.58
2022-08-09 14:09:45,47.75
2022-08-09 14:09:46,49.92
2022-08-09 14:09:47,49.43
2022-08-09 14:09:48,48.39
2022-08-09 14:09:49,49.6
2022-08-09 14:09:50,48.83
2022-08-09 14:09:51,51.11
2022-08-09 14:09:52,50.91
2022-08-09 14:09:53,49.69
2022-08-09 14:09:54,49.2
2022-08-09 14:09:55,47.55
2022-08-09 14:09:56,49.09
2022-08-09 14:09:57,47.46
2022-08-09 14:09:58,50.33
2022-08-09 14:09:59,46.43
2022-08-09 14:10:00,47.12
2022-08-09 14:10:01,46.09
2022-08-09 14:10:02,47.57
2022-08-09 14:10:03,47.56
2022-08-09 14:10:04,45.35
2022-08-09 14:10:05,46.24
2022-08-09 14:10:06,45.97
2022-08-09 14:10:07,44.09
2022-08-09 14:10:08,46.63
2022-08-09 14:10:09,45.78
2022-08-09 14:10:10,45.14
2022-08-09 14:10:11,45.83
2022-08-09 14:10:12,47.13
2022-08-09 14:10:13,46.21
2022-08-09 14:10:14,48.89
2022-08-09 14:10:15,44.74
2022-08-09 14:10:16,43.33
2022-08-09 14:10:17,45.19
2022-08-09 14:10:18,44.01
2022-08-09 14:10:19,45.28
2022-08-09 14:10:20,46.23
2022-08-09 14:10:21,45.56
2022-08-09 14:10:22,44.15
2022-08-09 14:10:23,47.75
2022-08-09 14:10:24,45.97
2022-08-09 14:10:25,44.3
2022-08-09 14:10:26,44.27
2022-08-09 14:10:27,49.19
2022-08-09 14:10:28,48.32
2022-08-09 14:10:29,48.59
2022-08-09 14:10:30,47.06
2022-08-09 14:10:31,45.39
2022-08-09 14:10:32,46.42
2022-08-09 14:10:33,45.44
2022-08-09 14:10:34,44.86
2022-08-09 14:10:35,45.24
2022-08-09 14:10:36,45.28
2022-08-09 14:10:37,47.33
2022-08-09 14:10:38,45.77
2022-08-09 14:10:39,46.54
2022-08-09 14:10:40,47.79
2022-08-09 14:10:41,47.72
2022-08-09 14:10:42,47.53
2022-08-09 14:10:43,48.19
2022-08-09 14:10:44,47.15
2022-08-09 14:10:45,45.93
2022-08-09 14:10:46,46.77
2022-08-09 14:10:47,47.24
2022-08-09 14:10:48,46.29
2022-08-09 14:10:49,46.0
2022-08-09 14:10:50,45.85
2022-08-09 14:10:51,45.32
2022-08-09 14:10:52,46.05
2022-08-09 14:10:53,45.25
2022-08-09 14:10:55,47.9
2022-08-09 14:10:56,46.47
2022-08-09 14:10:57,45.11
2022-08-09 14:10:58,46.68
2022-08-09 14:10:59,48.27
2022-08-09 14:11:00,46.84
2022-08-09 14:11:01,46.69
2022-08-09 14:11:02,47.14
2022-08-09 14:11:03,50.11
2022-08-09 14:11:04,51.86
2022-08-09 14:11:05,48.98
2022-08-09 14:11:06,50.99
2022-08-09 14:11:07,49.16
2022-08-09 14:11:08,47.12
2022-08-09 14:11:09,50.89
2022-08-09 14:11:10,53.54
2022-08-09 14:11:11,51.83
2022-08-09 14:11:12,51.97
2022-08-09 14:11:13,54.52
2022-08-09 14:11:14,49.82
2022-08-09 14:11:15,48.65
2022-08-09 14:11:16,47.49
2022-08-09 14:11:17,45.93
2022-08-09 14:11:18,47.47
2022-08-09 14:11:19,52.33
2022-08-09 14:11:20,50.58
2022-08-09 14:11:21,52.91
2022-08-09 14:11:22,51.08
2022-08-09 14:11:23,50.75
2022-08-09 14:11:24,50.14
2022-08-09 14:11:25,52.83
2022-08-09 14:11:26,49.2
2022-08-09 14:11:27,47.5
2022-08-09 14:11:28,50.42
2022-08-09 14:11:29,50.6
2022-08-09 14:11:30,49.47
2022-08-09 14:11:31,47.48
2022-08-09 14:11:32,48.94
2022-08-09 14:11:33,49.19
2022-08-09 14:11:34,50.3
2022-08-09 14:11:35,49.27
2022-08-09 14:11:36,49.78
2022-08-09 14:11:37,50.39
2022-08-09 14:11:38,49.05
2022-08-09 14:11:39,47.72
2022-08-09 14:11:40,48.63
2022-08-09 14:11:41,48.55
2022-08-09 14:11:42,50.03
2022-08-09 14:11:43,48.73
2022-08-09 14:11:44,47.46
2022-08-09 14:11:45,46.94
2022-08-09 14:11:46,54.88
2022-08-09 14:11:47,50.36
2022-08-09 14:11:48,48.09
2022-08-09 14:11:49,48.12
2022-08-09 14:11:50,50.04
2022-08-09 14:11:51,48.99
2022-08-09 14:11:52,49.56
2022-08-09 14:11:53,47.84
2022-08-09 14:11:54,48.08
2022-08-09 14:11:55,47.39
2022-08-09 14:11:56,47.72
2022-08-09 14:11:57,49.36
2022-08-09 14:11:58,48.12
2022-08-09 14:11:59,47.8
2022-08-09 14:12:00,51.03
2022-08-09 14:12:01,45.91
2022-08-09 14:12:02,46.64
2022-08-09 14:12:03,45.66
2022-08-09 14:12:04,46.18
2022-08-09 14:12:05,48.21
2022-08-09 14:12:06,48.19
2022-08-09 14:12:07,46.23
2022-08-09 14:12:08,44.17
2022-08-09 14:12:09,45.14
2022-08-09 14:12:10,46.13
2022-08-09 14:12:11,47.8
2022-08-09 14:12:12,50.07
2022-08-09 14:12:13,44.7
2022-08-09 14:12:14,44.31
2022-08-09 14:12:15,47.41
2022-08-09 14:12:16,44.68
2022-08-09 14:12:17,45.41
2022-08-09 14:12:18,45.93
2022-08-09 14:12:19,46.6
2022-08-09 14:12:20,47.19
2022-08-09 14:12:21,47.92
2022-08-09 14:12:22,46.05
2022-08-09 14:12:23,44.66
2022-08-09 14:12:24,45.2
2022-08-09 14:12:26,45.46
2022-08-09 14:12:27,49.38
2022-08-09 14:12:28,50.39
2022-08-09 14:12:29,46.02
2022-08-09 14:12:30,45.07
2022-08-09 14:12:31,45.27
2022-08-09 14:12:32,50.11
2022-08-09 14:12:33,48.64
2022-08-09 14:12:34,47.08
2022-08-09 14:12:35,45.75
2022-08-09 14:12:36,49.88
2022-08-09 14:12:37,49.49
2022-08-09 14:12:38,46.14
2022-08-09 14:12:39,46.26
2022-08-09 14:12:40,46.37
2022-08-09 14:12:41,45.92
2022-08-09 14:12:42,48.34
2022-08-09 14:12:43,46.89
2022-08-09 14:12:44,47.01
2022-08-09 14:12:45,47.5
2022-08-09 14:12:46,46.85
2022-08-09 14:12:47,46.96
2022-08-09 14:12:48,46.06
2022-08-09 14:12:49,46.8
2022-08-09 14:12:50,48.09
2022-08-09 14:12:51,51.0
2022-08-09 14:12:52,50.39
2022-08-09 14:12:53,51.87
2022-08-09 14:12:54,49.39
2022-08-09 14:12:55,49.69
2022-08-09 14:12:56,49.1
2022-08-09 14:12:57,49.32
2022-08-09 14:12:58,50.11
2022-08-09 14:12:59,50.1
2022-08-09 14:13:00,53.45
2022-08-09 14:13:01,49.35
2022-08-09 14:13:02,55.19
2022-08-09 14:13:03,54.07
2022-08-09 14:13:04,57.48
2022-08-09 14:13:05,53.29
2022-08-09 14:13:06,55.01
2022-08-09 14:13:07,46.33
2022-08-09 14:13:08,45.91
2022-08-09 14:13:09,47.44
2022-08-09 14:13:10,50.74
2022-08-09 14:13:11,46.57
2022-08-09 14:13:12,47.39
2022-08-09 14:13:13,47.9
2022-08-09 14:13:14,46.39
2022-08-09 14:13:15,46.49
2022-08-09 14:13:16,46.48
2022-08-09 14:13:17,46.19
2022-08-09 14:13:18,46.21
2022-08-09 14:13:19,45.23
2022-08-09 14:13:20,44.75
2022-08-09 14:13:21,45.45
2022-08-09 14:13:22,46.94
2022-08-09 14:13:23,47.58
2022-08-09 14:13:24,47.17
2022-08-09 14:13:25,47.73
2022-08-09 14:13:26,50.09
2022-08-09 14:13:27,51.14
2022-08-09 14:13:28,51.68
2022-08-09 14:13:29,52.03
2022-08-09 14:13:30,53.25
2022-08-09 14:13:31,55.11
2022-08-09 14:13:32,58.95
2022-08-09 14:13:33,62.94
2022-08-09 14:13:34,63.4
2022-08-09 14:13:35,67.11
2022-08-09 14:13:36,66.71
2022-08-09 14:13:37,67.21
2022-08-09 14:13:38,64.16
2022-08-09 14:13:39,61.79
2022-08-09 14:13:40,59.01
2022-08-09 14:13:41,53.71
2022-08-09 14:13:42,50.56
2022-08-09 14:13:43,47.72
2022-08-09 14:13:44,54.14
2022-08-09 14:13:45,54.13
2022-08-09 14:13:46,53.68
2022-08-09 14:13:47,49.72
2022-08-09 14:13:48,46.97
2022-08-09 14:13:49,46.24
2022-08-09 14:13:50,46.66
2022-08-09 14:13:51,49.56
2022-08-09 14:13:52,45.64
2022-08-09 14:13:53,45.03
2022-08-09 14:13:54,47.55
2022-08-09 14:13:55,59.44
2022-08-09 14:13:57,48.24
2022-08-09 14:13:58,48.43
2022-08-09 14:13:59,54.49
2022-08-09 14:14:00,51.37
2022-08-09 14:14:01,50.51
2022-08-09 14:14:02,53.85
2022-08-09 14:14:03,53.33
2022-08-09 14:14:04,48.88
2022-08-09 14:14:05,54.02
2022-08-09 14:14:06,48.43
2022-08-09 14:14:07,53.34
2022-08-09 14:14:08,50.7
2022-08-09 14:14:09,51.45
2022-08-09 14:14:10,53.98
2022-08-09 14:14:11,56.97
2022-08-09 14:14:12,57.23
2022-08-09 14:14:13,59.39
2022-08-09 14:14:14,61.35
2022-08-09 14:14:15,61.62
2022-08-09 14:14:16,60.39
2022-08-09 14:14:17,56.09
2022-08-09 14:14:18,53.07
2022-08-09 14:14:19,52.19
2022-08-09 14:14:20,51.2
2022-08-09 14:14:21,49.23
2022-08-09 14:14:22,48.62
2022-08-09 14:14:23,47.82
2022-08-09 14:14:24,47.87
2022-08-09 14:14:25,46.75
2022-08-09 14:14:26,45.56
2022-08-09 14:14:27,44.92
2022-08-09 14:14:28,44.98
2022-08-09 14:14:29,45.24
2022-08-09 14:14:30,47.19
2022-08-09 14:14:31,46.73
2022-08-09 14:14:32,45.24
2022-08-09 14:14:33,44.48
2022-08-09 14:14:34,45.81
2022-08-09 14:14:35,46.27
2022-08-09 14:14:36,50.26
2022-08-09 14:14:37,45.55
2022-08-09 14:14:38,45.32
2022-08-09 14:14:39,47.07
2022-08-09 14:14:40,46.29
2022-08-09 14:14:41,45.4
2022-08-09 14:14:42,43.97
2022-08-09 14:14:43,46.48
2022-08-09 14:14:44,46.28
2022-08-09 14:14:45,46.59
2022-08-09 14:14:46,47.07
2022-08-09 14:14:47,45.86
2022-08-09 14:14:48,47.77
2022-08-09 14:14:49,46.19
2022-08-09 14:14:50,45.15
2022-08-09 14:14:51,46.36
2022-08-09 14:14:52,50.83
2022-08-09 14:14:53,52.32
2022-08-09 14:14:54,57.0
2022-08-09 14:14:55,49.9
2022-08-09 14:14:56,50.5
2022-08-09 14:14:57,49.24
2022-08-09 14:14:58,49.01
2022-08-09 14:14:59,51.98
2022-08-09 14:15:00,58.15
2022-08-09 14:15:01,51.19
2022-08-09 14:15:02,48.87
2022-08-09 14:15:03,48.69
2022-08-09 14:15:04,49.39
2022-08-09 14:15:05,50.6
2022-08-09 14:15:06,46.67
2022-08-09 14:15:07,46.13
2022-08-09 14:15:08,52.93
2022-08-09 14:15:09,51.35
2022-08-09 14:15:10,45.59
2022-08-09 14:15:11,46.39
2022-08-09 14:15:12,46.92
2022-08-09 14:15:13,46.77
2022-08-09 14:15:14,56.49
2022-08-09 14:15:15,47.7
2022-08-09 14:15:16,46.6
2022-08-09 14:15:18,46.57
2022-08-09 14:15:19,48.32
2022-08-09 14:15:20,46.57
2022-08-09 14:15:21,47.18
2022-08-09 14:15:22,48.58
2022-08-09 14:15:23,49.22
2022-08-09 14:15:24,48.55
2022-08-09 14:15:25,47.22
2022-08-09 14:15:26,46.28
2022-08-09 14:15:27,47.73
2022-08-09 14:15:28,48.8
2022-08-09 14:15:29,48.15
2022-08-09 14:15:30,46.87
2022-08-09 14:15:31,48.18
2022-08-09 14:15:32,51.86
2022-08-09 14:15:33,51.65
2022-08-09 14:15:34,53.31
2022-08-09 14:15:35,57.52
2022-08-09 14:15:36,48.99
2022-08-09 14:15:37,51.74
2022-08-09 14:15:38,49.24
2022-08-09 14:15:39,50.76
2022-08-09 14:15:40,55.3
2022-08-09 14:15:41,51.69
2022-08-09 14:15:42,56.07
2022-08-09 14:15:43,51.5
2022-08-09 14:15:44,51.79
2022-08-09 14:15:45,60.92
2022-08-09 14:15:46,53.13
2022-08-09 14:15:47,52.1
2022-08-09 14:15:48,50.28
2022-08-09 14:15:49,50.77
2022-08-09 14:15:50,49.75
2022-08-09 14:15:51,49.66
2022-08-09 14:15:52,50.75
2022-08-09 14:15:53,52.25
2022-08-09 14:15:54,52.03
2022-08-09 14:15:55,47.18
2022-08-09 14:15:56,50.72
2022-08-09 14:15:57,51.89
2022-08-09 14:15:58,50.96
2022-08-09 14:15:59,54.75
2022-08-09 14:16:00,50.72
2022-08-09 14:16:01,51.82
2022-08-09 14:16:02,53.12
2022-08-09 14:16:03,46.7
2022-08-09 14:16:04,52.43
2022-08-09 14:16:05,51.39
2022-08-09 14:16:06,47.15
2022-08-09 14:16:07,47.32
2022-08-09 14:16:08,47.12
2022-08-09 14:16:09,48.94
2022-08-09 14:16:10,50.98
2022-08-09 14:16:11,46.5
2022-08-09 14:16:12,47.88
2022-08-09 14:16:13,49.89
2022-08-09 14:16:14,48.22
2022-08-09 14:16:15,47.05
2022-08-09 14:16:16,47.19
2022-08-09 14:16:17,47.04
2022-08-09 14:16:18,46.27
2022-08-09 14:16:19,47.79
2022-08-09 14:16:20,48.01
2022-08-09 14:16:21,50.01
2022-08-09 14:16:22,48.54
2022-08-09 14:16:23,48.56
2022-08-09 14:16:24,52.3
2022-08-09 14:16:25,50.61
2022-08-09 14:16:26,47.51
2022-08-09 14:16:27,45.17
2022-08-09 14:16:28,45.36
2022-08-09 14:16:29,46.06
2022-08-09 14:16:30,46.75
2022-08-09 14:16:31,46.47
2022-08-09 14:16:32,46.48
2022-08-09 14:16:33,48.68
2022-08-09 14:16:34,48.51
2022-08-09 14:16:35,46.74
2022-08-09 14:16:36,46.14
2022-08-09 14:16:37,45.39
2022-08-09 14:16:39,47.4
2022-08-09 14:16:40,50.94
2022-08-09 14:16:41,50.76
2022-08-09 14:16:42,46.39
2022-08-09 14:16:43,47.9
2022-08-09 14:16:44,47.95
2022-08-09 14:16:45,48.96
2022-08-09 14:16:46,52.4
2022-08-09 14:16:47,46.51
2022-08-09 14:16:48,47.02
2022-08-09 14:16:49,46.78
2022-08-09 14:16:50,48.82
2022-08-09 14:16:51,49.31
2022-08-09 14:16:52,49.24
2022-08-09 14:16:53,60.79
2022-08-09 14:16:54,48.4
2022-08-09 14:16:55,50.37
2022-08-09 14:16:56,49.53
2022-08-09 14:16:57,47.33
2022-08-09 14:16:58,49.26
2022-08-09 14:16:59,49.89
2022-08-09 14:17:00,48.65
2022-08-09 14:17:01,46.67
2022-08-09 14:17:02,49.66
2022-08-09 14:17:03,46.56
2022-08-09 14:17:04,48.05
2022-08-09 14:17:05,48.68
2022-08-09 14:17:06,46.46
2022-08-09 14:17:07,46.54
2022-08-09 14:17:08,46.15
2022-08-09 14:17:09,48.29
2022-08-09 14:17:10,49.29
2022-08-09 14:17:11,44.94
2022-08-09 14:17:12,45.88
2022-08-09 14:17:13,44.53
2022-08-09 14:17:14,45.81
2022-08-09 14:17:15,46.04
2022-08-09 14:17:16,45.41
2022-08-09 14:17:17,49.88
2022-08-09 14:17:18,46.17
2022-08-09 14:17:19,45.74
2022-08-09 14:17:20,44.78
2022-08-09 14:17:21,48.17
2022-08-09 14:17:22,49.74
2022-08-09 14:17:23,48.69
2022-08-09 14:17:24,46.21
2022-08-09 14:17:25,49.32
2022-08-09 14:17:26,46.21
2022-08-09 14:17:27,47.59
2022-08-09 14:17:28,47.54
2022-08-09 14:17:29,50.77
2022-08-09 14:17:30,47.65
2022-08-09 14:17:31,45.71
2022-08-09 14:17:32,45.78
2022-08-09 14:17:33,46.42
2022-08-09 14:17:34,48.67
2022-08-09 14:17:35,47.02
2022-08-09 14:17:36,51.57
2022-08-09 14:17:37,48.71
2022-08-09 14:17:38,46.27
2022-08-09 14:17:39,46.1
2022-08-09 14:17:40,44.69
2022-08-09 14:17:41,51.01
2022-08-09 14:17:42,51.51
2022-08-09 14:17:43,47.53
2022-08-09 14:17:44,47.14
2022-08-09 14:17:45,46.99
2022-08-09 14:17:46,47.2
2022-08-09 14:17:47,47.41
2022-08-09 14:17:48,48.0
2022-08-09 14:17:49,49.17
2022-08-09 14:17:50,47.27
2022-08-09 14:17:51,46.41
2022-08-09 14:17:52,47.6
2022-08-09 14:17:53,50.87
2022-08-09 14:17:54,49.25
2022-08-09 14:17:55,48.04
2022-08-09 14:17:56,48.47
2022-08-09 14:17:57,47.16
2022-08-09 14:17:58,45.88
2022-08-09 14:18:00,47.1
2022-08-09 14:18:01,47.95
2022-08-09 14:18:02,47.1
2022-08-09 14:18:03,47.89
2022-08-09 14:18:04,48.82
2022-08-09 14:18:05,47.37
2022-08-09 14:18:06,47.96
2022-08-09 14:18:07,48.48
2022-08-09 14:18:08,48.31
2022-08-09 14:18:09,50.76
2022-08-09 14:18:10,49.97
2022-08-09 14:18:11,52.22
2022-08-09 14:18:12,51.56
2022-08-09 14:18:13,53.12
2022-08-09 14:18:14,55.93
2022-08-09 14:18:15,55.98
2022-08-09 14:18:16,55.24
2022-08-09 14:18:17,57.01
2022-08-09 14:18:18,55.48
2022-08-09 14:18:19,53.2
2022-08-09 14:18:20,53.99
2022-08-09 14:18:21,51.72
2022-08-09 14:18:22,50.52
2022-08-09 14:18:23,51.16
2022-08-09 14:18:24,52.17
2022-08-09 14:18:25,52.95
2022-08-09 14:18:26,50.42
2022-08-09 14:18:27,51.25
2022-08-09 14:18:28,49.95
2022-08-09 14:18:29,50.3
2022-08-09 14:18:30,49.42
2022-08-09 14:18:31,50.57
2022-08-09 14:18:32,50.85
2022-08-09 14:18:33,50.01
2022-08-09 14:18:34,51.33
2022-08-09 14:18:35,48.99
2022-08-09 14:18:36,48.12
2022-08-09 14:18:37,50.95
2022-08-09 14:18:38,49.99
2022-08-09 14:18:39,51.16
2022-08-09 14:18:40,49.61
2022-08-09 14:18:41,51.07
2022-08-09 14:18:42,49.63
2022-08-09 14:18:43,49.38
2022-08-09 14:18:44,52.63
2022-08-09 14:18:45,49.77
2022-08-09 14:18:46,48.23
2022-08-09 14:18:47,49.74
2022-08-09 14:18:48,49.48
2022-08-09 14:18:49,51.76
2022-08-09 14:18:50,50.7
2022-08-09 14:18:51,50.91
2022-08-09 14:18:52,49.83
2022-08-09 14:18:53,50.52
2022-08-09 14:18:54,50.34
2022-08-09 14:18:55,48.05
2022-08-09 14:18:56,47.6
2022-08-09 14:18:57,49.1
2022-08-09 14:18:58,49.89
2022-08-09 14:18:59,48.86
2022-08-09 14:19:00,46.32
2022-08-09 14:19:01,46.37
2022-08-09 14:19:02,47.21
2022-08-09 14:19:03,47.84
2022-08-09 14:19:04,49.02
2022-08-09 14:19:05,48.02
2022-08-09 14:19:06,46.53
2022-08-09 14:19:07,47.13
2022-08-09 14:19:08,46.95
2022-08-09 14:19:09,47.36
2022-08-09 14:19:10,49.17
2022-08-09 14:19:11,48.42
2022-08-09 14:19:12,48.63
2022-08-09 14:19:13,46.37
2022-08-09 14:19:14,45.76
2022-08-09 14:19:15,49.65
2022-08-09 14:19:16,50.94
2022-08-09 14:19:17,47.26
2022-08-09 14:19:18,54.44
2022-08-09 14:19:19,50.78
2022-08-09 14:19:20,47.89
2022-08-09 14:19:21,46.4
2022-08-09 14:19:22,48.71
2022-08-09 14:19:23,48.53
2022-08-09 14:19:24,47.92
2022-08-09 14:19:25,50.27
2022-08-09 14:19:26,48.42
2022-08-09 14:19:27,48.15
2022-08-09 14:19:28,48.49
2022-08-09 14:19:29,51.34
2022-08-09 14:19:31,50.69
2022-08-09 14:19:32,50.65
2022-08-09 14:19:33,50.18
2022-08-09 14:19:34,51.53
2022-08-09 14:19:35,51.24
2022-08-09 14:19:36,50.25
2022-08-09 14:19:37,49.77
2022-08-09 14:19:38,49.63
2022-08-09 14:19:39,50.56
2022-08-09 14:19:40,51.89
2022-08-09 14:19:41,47.87
2022-08-09 14:19:42,47.28
2022-08-09 14:19:43,47.17
2022-08-09 14:19:44,46.1
2022-08-09 14:19:45,48.39
2022-08-09 14:19:46,50.79
2022-08-09 14:19:47,51.25
2022-08-09 14:19:48,48.69
2022-08-09 14:19:49,49.84
2022-08-09 14:19:50,51.35
2022-08-09 14:19:51,50.38
2022-08-09 14:19:52,47.95
2022-08-09 14:19:53,51.61
2022-08-09 14:19:54,50.76
2022-08-09 14:19:55,48.89
2022-08-09 14:19:56,47.41
2022-08-09 14:19:57,48.28
2022-08-09 14:19:58,47.81
2022-08-09 14:19:59,55.01
2022-08-09 14:20:00,51.55
2022-08-09 14:20:01,52.19
2022-08-09 14:20:02,52.38
2022-08-09 14:20:03,48.02
2022-08-09 14:20:04,47.6
2022-08-09 14:20:05,47.48
2022-08-09 14:20:06,47.26
2022-08-09 14:20:07,49.19
2022-08-09 14:20:08,47.62
2022-08-09 14:20:09,50.4
2022-08-09 14:20:10,52.19
2022-08-09 14:20:11,51.98
2022-08-09 14:20:12,45.49
2022-08-09 14:20:13,48.73
2022-08-09 14:20:14,46.92
2022-08-09 14:20:15,48.83
2022-08-09 14:20:16,49.1
2022-08-09 14:20:17,50.86
2022-08-09 14:20:18,49.79
2022-08-09 14:20:19,50.29
2022-08-09 14:20:20,49.89
2022-08-09 14:20:21,49.34
2022-08-09 14:20:22,53.55
2022-08-09 14:20:23,50.94
2022-08-09 14:20:24,49.9
2022-08-09 14:20:25,47.11
2022-08-09 14:20:26,49.35
2022-08-09 14:20:27,51.21
2022-08-09 14:20:28,50.26
2022-08-09 14:20:29,50.86
2022-08-09 14:20:30,50.91
2022-08-09 14:20:31,51.59
2022-08-09 14:20:32,49.97
2022-08-09 14:20:33,49.87
2022-08-09 14:20:34,51.04
2022-08-09 14:20:35,57.38
2022-08-09 14:20:36,55.8
2022-08-09 14:20:37,49.82
2022-08-09 14:20:38,49.05
2022-08-09 14:20:39,51.3
2022-08-09 14:20:40,52.37
2022-08-09 14:20:42,53.63
2022-08-09 14:20:43,50.57
2022-08-09 14:20:44,52.65
2022-08-09 14:20:45,53.72
2022-08-09 14:20:46,51.84
2022-08-09 14:20:47,49.07
2022-08-09 14:20:48,48.61
2022-08-09 14:20:49,47.26
2022-08-09 14:20:50,46.4
2022-08-09 14:20:51,47.39
2022-08-09 14:20:52,46.7
2022-08-09 14:20:53,49.11
2022-08-09 14:20:54,48.95
2022-08-09 14:20:55,48.11
2022-08-09 14:20:56,49.41
2022-08-09 14:20:57,50.33
2022-08-09 14:20:58,52.65
2022-08-09 14:20:59,50.71
2022-08-09 14:21:00,48.82
2022-08-09 14:21:01,49.43
2022-08-09 14:21:02,49.74
2022-08-09 14:21:03,48.15
2022-08-09 14:21:04,48.56
2022-08-09 14:21:05,52.16
2022-08-09 14:21:06,50.74
2022-08-09 14:21:07,49.93
2022-08-09 14:21:08,50.37
2022-08-09 14:21:09,52.25
2022-08-09 14:21:10,51.69
2022-08-09 14:21:11,49.57
2022-08-09 14:21:12,52.9
2022-08-09 14:21:13,53.93
2022-08-09 14:21:14,55.73
2022-08-09 14:21:15,57.3
2022-08-09 14:21:16,59.75
2022-08-09 14:21:17,60.84
2022-08-09 14:21:18,61.59
2022-08-09 14:21:19,60.69
2022-08-09 14:21:20,58.48
2022-08-09 14:21:21,56.44
2022-08-09 14:21:22,55.2
2022-08-09 14:21:23,53.93
2022-08-09 14:21:24,52.72
2022-08-09 14:21:25,50.26
2022-08-09 14:21:26,50.31
2022-08-09 14:21:27,50.27
2022-08-09 14:21:28,47.83
2022-08-09 14:21:29,51.95
2022-08-09 14:21:30,50.49
2022-08-09 14:21:31,53.05
2022-08-09 14:21:32,51.79
2022-08-09 14:21:33,53.38
2022-08-09 14:21:34,54.55
2022-08-09 14:21:35,55.35
2022-08-09 14:21:36,52.09
2022-08-09 14:21:37,52.64
2022-08-09 14:21:38,50.5
2022-08-09 14:21:39,48.75
2022-08-09 14:21:40,48.27
2022-08-09 14:21:41,48.28
2022-08-09 14:21:42,47.96
2022-08-09 14:21:43,47.45
2022-08-09 14:21:44,47.34
2022-08-09 14:21:45,48.25
2022-08-09 14:21:46,47.81
2022-08-09 14:21:47,50.62
2022-08-09 14:21:48,51.42
2022-08-09 14:21:49,49.29
2022-08-09 14:21:50,55.62
2022-08-09 14:21:51,50.6
2022-08-09 14:21:53,49.25
2022-08-09 14:21:54,47.48
2022-08-09 14:21:55,48.17
2022-08-09 14:21:56,47.71
2022-08-09 14:21:57,49.89
2022-08-09 14:21:58,48.65
2022-08-09 14:21:59,48.4
2022-08-09 14:22:00,51.12
2022-08-09 14:22:01,48.89
2022-08-09 14:22:02,49.45
2022-08-09 14:22:03,49.99
2022-08-09 14:22:04,47.86
2022-08-09 14:22:05,51.37
2022-08-09 14:22:06,51.06
2022-08-09 14:22:07,47.08
2022-08-09 14:22:08,48.66
2022-08-09 14:22:09,48.8
2022-08-09 14:22:10,45.99
2022-08-09 14:22:11,47.73
2022-08-09 14:22:12,46.64
2022-08-09 14:22:13,47.2
2022-08-09 14:22:14,47.27
2022-08-09 14:22:15,47.8
2022-08-09 14:22:16,48.41
2022-08-09 14:22:17,47.45
2022-08-09 14:22:18,46.61
2022-08-09 14:22:19,46.17
2022-08-09 14:22:20,46.62
2022-08-09 14:22:21,48.11
2022-08-09 14:22:22,49.64
2022-08-09 14:22:23,49.14
2022-08-09 14:22:24,47.69
2022-08-09 14:22:25,46.97
2022-08-09 14:22:26,47.59
2022-08-09 14:22:27,47.59
2022-08-09 14:22:28,49.51
2022-08-09 14:22:29,49.8
2022-08-09 14:22:30,51.07
2022-08-09 14:22:31,51.07
2022-08-09 14:22:32,50.12
2022-08-09 14:22:33,49.92
2022-08-09 14:22:34,49.64
2022-08-09 14:22:35,49.53
2022-08-09 14:22:36,48.02
2022-08-09 14:22:37,51.62
2022-08-09 14:22:38,51.16
2022-08-09 14:22:39,54.42
2022-08-09 14:22:40,51.76
2022-08-09 14:22:41,51.66
2022-08-09 14:22:42,51.49
2022-08-09 14:22:43,50.27
2022-08-09 14:22:44,47.65
2022-08-09 14:22:45,49.36
2022-08-09 14:22:46,51.88
2022-08-09 14:22:47,51.89
2022-08-09 14:22:48,50.3
2022-08-09 14:22:49,46.62
2022-08-09 14:22:50,48.35
2022-08-09 14:22:51,47.74
2022-08-09 14:22:52,48.6
2022-08-09 14:22:53,50.78
2022-08-09 14:22:54,50.84
2022-08-09 14:22:55,51.95
2022-08-09 14:22:56,51.58
2022-08-09 14:22:57,51.01
2022-08-09 14:22:58,49.19
2022-08-09 14:22:59,50.41
2022-08-09 14:23:00,53.87
2022-08-09 14:23:01,51.47
2022-08-09 14:23:02,48.99
2022-08-09 14:23:04,48.54
2022-08-09 14:23:05,49.76
2022-08-09 14:23:06,57.24
2022-08-09 14:23:07,50.47
2022-08-09 14:23:08,50.2
2022-08-09 14:23:09,49.2
2022-08-09 14:23:10,49.15
2022-08-09 14:23:11,48.28
2022-08-09 14:23:12,56.12
2022-08-09 14:23:13,50.48
2022-08-09 14:23:14,52.13
2022-08-09 14:23:15,54.19
2022-08-09 14:23:16,48.53
2022-08-09 14:23:17,49.02
2022-08-09 14:23:18,48.47
2022-08-09 14:23:19,48.96
2022-08-09 14:23:20,52.93
2022-08-09 14:23:21,53.45
2022-08-09 14:23:22,54.06
2022-08-09 14:23:23,50.6
2022-08-09 14:23:24,52.09
2022-08-09 14:23:25,50.3
2022-08-09 14:23:26,48.94
2022-08-09 14:23:27,52.57
2022-08-09 14:23:28,50.05
2022-08-09 14:23:29,48.44
2022-08-09 14:23:30,48.85
2022-08-09 14:23:31,48.7
2022-08-09 14:23:32,54.07
2022-08-09 14:23:33,52.19
2022-08-09 14:23:34,50.3
2022-08-09 14:23:35,49.08
2022-08-09 14:23:36,48.95
2022-08-09 14:23:37,46.9
2022-08-09 14:23:38,46.78
2022-08-09 14:23:39,46.27
2022-08-09 14:23:40,52.41
2022-08-09 14:23:41,49.44
2022-08-09 14:23:42,45.37
2022-08-09 14:23:43,47.55
2022-08-09 14:23:44,47.36
2022-08-09 14:23:45,51.57
2022-08-09 14:23:46,49.45
2022-08-09 14:23:47,48.03
2022-08-09 14:23:48,46.6
2022-08-09 14:23:49,47.34
2022-08-09 14:23:50,46.94
2022-08-09 14:23:51,48.86
2022-08-09 14:23:52,50.05
2022-08-09 14:23:53,49.81
2022-08-09 14:23:54,48.04
2022-08-09 14:23:55,48.33
2022-08-09 14:23:56,47.59
2022-08-09 14:23:57,52.19
2022-08-09 14:23:58,46.17
2022-08-09 14:23:59,47.13
2022-08-09 14:24:00,45.7
2022-08-09 14:24:01,46.96
2022-08-09 14:24:02,47.68
2022-08-09 14:24:03,48.15
2022-08-09 14:24:04,47.12
2022-08-09 14:24:05,50.32
2022-08-09 14:24:06,48.92
2022-08-09 14:24:07,47.78
2022-08-09 14:24:08,46.4
2022-08-09 14:24:09,51.7
2022-08-09 14:24:10,53.15
2022-08-09 14:24:11,51.15
2022-08-09 14:24:12,51.31
2022-08-09 14:24:13,55.35
2022-08-09 14:24:15,51.82
2022-08-09 14:24:16,52.27
2022-08-09 14:24:17,50.9
2022-08-09 14:24:18,52.35
2022-08-09 14:24:19,50.12
2022-08-09 14:24:20,51.31
2022-08-09 14:24:21,50.57
2022-08-09 14:24:22,49.34
2022-08-09 14:24:23,49.03
2022-08-09 14:24:24,50.8
2022-08-09 14:24:25,49.25
2022-08-09 14:24:26,51.51
2022-08-09 14:24:27,51.19
2022-08-09 14:24:28,53.03
2022-08-09 14:24:29,50.1
2022-08-09 14:24:30,52.53
2022-08-09 14:24:31,50.69
2022-08-09 14:24:32,49.3
2022-08-09 14:24:33,54.48
2022-08-09 14:24:34,52.63
2022-08-09 14:24:35,50.6
2022-08-09 14:24:36,51.59
2022-08-09 14:24:37,53.26
2022-08-09 14:24:38,53.68
2022-08-09 14:24:39,53.88
2022-08-09 14:24:40,53.86
2022-08-09 14:24:41,53.21
2022-08-09 14:24:42,53.04
2022-08-09 14:24:43,53.73
2022-08-09 14:24:44,55.44
2022-08-09 14:24:45,54.25
2022-08-09 14:24:46,55.27
2022-08-09 14:24:47,54.03
2022-08-09 14:24:48,51.02
2022-08-09 14:24:49,50.64
2022-08-09 14:24:50,50.19
2022-08-09 14:24:51,51.67
2022-08-09 14:24:52,50.77
2022-08-09 14:24:53,53.21
2022-08-09 14:24:54,52.26
2022-08-09 14:24:55,52.09
2022-08-09 14:24:56,49.72
2022-08-09 14:24:57,50.3
2022-08-09 14:24:58,50.1
2022-08-09 14:24:59,47.64
2022-08-09 14:25:00,48.88
2022-08-09 14:25:01,48.49
2022-08-09 14:25:02,47.45
2022-08-09 14:25:03,45.27
2022-08-09 14:25:04,47.84
2022-08-09 14:25:05,48.35
2022-08-09 14:25:06,46.66
2022-08-09 14:25:07,48.41
2022-08-09 14:25:08,46.63
2022-08-09 14:25:09,47.39
2022-08-09 14:25:10,46.95
2022-08-09 14:25:11,48.02
2022-08-09 14:25:12,47.76
2022-08-09 14:25:13,46.84
2022-08-09 14:25:14,45.93
2022-08-09 14:25:15,46.88
2022-08-09 14:25:16,48.82
2022-08-09 14:25:17,46.6
2022-08-09 14:25:18,49.09
2022-08-09 14:25:19,45.42
2022-08-09 14:25:20,46.07
2022-08-09 14:25:21,46.48
2022-08-09 14:25:22,45.77
2022-08-09 14:25:23,46.04
2022-08-09 14:25:24,46.08
2022-08-09 14:25:25,46.29
2022-08-09 14:25:26,45.44
2022-08-09 14:25:27,46.3
2022-08-09 14:25:28,44.86
2022-08-09 14:25:29,46.14
2022-08-09 14:25:30,48.21
2022-08-09 14:25:31,47.97
2022-08-09 14:25:32,47.81
2022-08-09 14:25:33,50.01
2022-08-09 14:25:34,49.46
2022-08-09 14:25:35,50.0
2022-08-09 14:25:36,47.62
2022-08-09 14:25:37,47.98
2022-08-09 14:25:38,48.59
2022-08-09 14:25:39,46.73
2022-08-09 14:25:40,45.41
2022-08-09 14:25:41,47.63
2022-08-09 14:25:42,46.89
2022-08-09 14:25:43,47.06
2022-08-09 14:25:44,45.77
2022-08-09 14:25:46,47.06
2022-08-09 14:25:47,46.41
2022-08-09 14:25:48,46.58
2022-08-09 14:25:49,45.28
2022-08-09 14:25:50,46.15
2022-08-09 14:25:51,45.69
2022-08-09 14:25:52,46.51
2022-08-09 14:25:53,47.6
2022-08-09 14:25:54,46.44
2022-08-09 14:25:55,47.33
2022-08-09 14:25:56,48.2
2022-08-09 14:25:57,47.11
2022-08-09 14:25:58,47.18
2022-08-09 14:25:59,49.19
2022-08-09 14:26:00,48.28
2022-08-09 14:26:01,48.98
2022-08-09 14:26:02,53.27
2022-08-09 14:26:03,50.32
2022-08-09 14:26:04,49.71
2022-08-09 14:26:05,51.64
2022-08-09 14:26:06,53.2
2022-08-09 14:26:07,49.9
2022-08-09 14:26:08,48.56
2022-08-09 14:26:09,49.75
2022-08-09 14:26:10,51.3
2022-08-09 14:26:11,49.93
2022-08-09 14:26:12,49.35
2022-08-09 14:26:13,49.62
2022-08-09 14:26:14,50.98
2022-08-09 14:26:15,51.06
2022-08-09 14:26:16,50.98
2022-08-09 14:26:17,52.89
2022-08-09 14:26:18,52.65
2022-08-09 14:26:19,51.0
2022-08-09 14:26:20,50.75
2022-08-09 14:26:21,50.94
2022-08-09 14:26:22,50.52
2022-08-09 14:26:23,50.83
2022-08-09 14:26:24,49.47
2022-08-09 14:26:25,49.37
2022-08-09 14:26:26,50.19
2022-08-09 14:26:27,49.78
2022-08-09 14:26:28,49.89
2022-08-09 14:26:29,51.2
2022-08-09 14:26:30,48.15
2022-08-09 14:26:31,49.04
2022-08-09 14:26:32,48.53
2022-08-09 14:26:33,48.18
2022-08-09 14:26:34,48.1
2022-08-09 14:26:35,48.59
2022-08-09 14:26:36,49.81
2022-08-09 14:26:37,52.51
2022-08-09 14:26:38,51.04
2022-08-09 14:26:39,51.81
2022-08-09 14:26:40,52.46
2022-08-09 14:26:41,52.74
2022-08-09 14:26:42,53.43
2022-08-09 14:26:43,54.32
2022-08-09 14:26:44,55.53
2022-08-09 14:26:45,56.08
2022-08-09 14:26:46,57.7
2022-08-09 14:26:47,58.08
2022-08-09 14:26:48,60.09
2022-08-09 14:26:49,58.93
2022-08-09 14:26:50,60.47
2022-08-09 14:26:51,61.57
2022-08-09 14:26:52,59.05
2022-08-09 14:26:53,62.42
2022-08-09 14:26:54,63.45
2022-08-09 14:26:55,62.75
2022-08-09 14:26:56,60.78
2022-08-09 14:26:57,60.32
2022-08-09 14:26:58,58.57
2022-08-09 14:26:59,56.08
2022-08-09 14:27:00,56.12
2022-08-09 14:27:01,54.65
2022-08-09 14:27:02,55.84
2022-08-09 14:27:03,55.74
2022-08-09 14:27:04,56.41
2022-08-09 14:27:05,56.58
2022-08-09 14:27:06,56.57
2022-08-09 14:27:07,53.79
2022-08-09 14:27:08,56.18
2022-08-09 14:27:09,57.34
2022-08-09 14:27:11,56.42
2022-08-09 14:27:12,56.22
2022-08-09 14:27:13,55.93
2022-08-09 14:27:14,53.45
2022-08-09 14:27:15,56.2
2022-08-09 14:27:16,57.07
2022-08-09 14:27:17,55.68
2022-08-09 14:27:18,54.14
2022-08-09 14:27:19,54.2
2022-08-09 14:27:20,55.4
2022-08-09 14:27:21,54.3
2022-08-09 14:27:22,56.34
2022-08-09 14:27:23,56.3
2022-08-09 14:27:24,59.06
2022-08-09 14:27:25,57.23
2022-08-09 14:27:26,56.21
2022-08-09 14:27:27,59.74
2022-08-09 14:27:28,60.63
2022-08-09 14:27:29,59.86
2022-08-09 14:27:30,58.33
2022-08-09 14:27:31,58.3
2022-08-09 14:27:32,56.86
2022-08-09 14:27:33,59.37
2022-08-09 14:27:34,58.88
2022-08-09 14:27:35,60.72
2022-08-09 14:27:36,62.18
2022-08-09 14:27:37,61.78
2022-08-09 14:27:38,61.02
2022-08-09 14:27:39,61.53
2022-08-09 14:27:40,58.59
2022-08-09 14:27:41,58.75
2022-08-09 14:27:42,58.45
2022-08-09 14:27:43,57.85
2022-08-09 14:27:44,58.49
2022-08-09 14:27:45,59.14
2022-08-09 14:27:46,59.26
2022-08-09 14:27:47,57.9
2022-08-09 14:27:48,58.29
2022-08-09 14:27:49,53.22
2022-08-09 14:27:50,47.8
2022-08-09 14:27:51,45.67
2022-08-09 14:27:52,47.49
2022-08-09 14:27:53,47.98
2022-08-09 14:27:54,47.97
2022-08-09 14:27:55,46.87
2022-08-09 14:27:56,46.15
2022-08-09 14:27:57,44.87
2022-08-09 14:27:58,44.8
2022-08-09 14:27:59,44.18
2022-08-09 14:28:00,46.59
2022-08-09 14:28:01,46.65
2022-08-09 14:28:02,45.75
2022-08-09 14:28:03,45.48
2022-08-09 14:28:04,45.01
2022-08-09 14:28:05,46.87
2022-08-09 14:28:06,45.59
2022-08-09 14:28:07,45.78
2022-08-09 14:28:08,44.83
2022-08-09 14:28:09,46.02
2022-08-09 14:28:10,47.16
2022-08-09 14:28:11,46.21
2022-08-09 14:28:12,52.86
2022-08-09 14:28:13,46.1
2022-08-09 14:28:14,51.36
2022-08-09 14:28:15,53.8
2022-08-09 14:28:16,47.08
2022-08-09 14:28:17,45.93
2022-08-09 14:28:18,45.96
2022-08-09 14:28:19,47.76
2022-08-09 14:28:20,47.42
2022-08-09 14:28:21,48.75
2022-08-09 14:28:22,52.75
2022-08-09 14:28:23,49.5
2022-08-09 14:28:24,46.99
2022-08-09 14:28:25,47.73
2022-08-09 14:28:26,46.74
2022-08-09 14:28:27,44.95
2022-08-09 14:28:28,47.18
2022-08-09 14:28:29,45.7
2022-08-09 14:28:30,47.28
2022-08-09 14:28:31,48.23
2022-08-09 14:28:32,50.27
2022-08-09 14:28:33,45.12
2022-08-09 14:28:34,48.28
2022-08-09 14:28:35,45.97
2022-08-09 14:28:36,49.0
2022-08-09 14:28:38,52.54
2022-08-09 14:28:39,50.29
2022-08-09 14:28:40,46.01
2022-08-09 14:28:41,47.61
2022-08-09 14:28:42,53.3
2022-08-09 14:28:43,52.77
2022-08-09 14:28:44,50.53
2022-08-09 14:28:45,49.45
2022-08-09 14:28:46,51.43
2022-08-09 14:28:47,50.94
2022-08-09 14:28:48,48.81
2022-08-09 14:28:49,48.02
2022-08-09 14:28:50,51.98
2022-08-09 14:28:51,49.01
2022-08-09 14:28:52,50.54
2022-08-09 14:28:53,48.4
2022-08-09 14:28:54,48.04
2022-08-09 14:28:55,52.82
2022-08-09 14:28:56,50.82
2022-08-09 14:28:57,49.76
2022-08-09 14:28:58,50.28
2022-08-09 14:28:59,48.44
2022-08-09 14:29:00,53.24
2022-08-09 14:29:01,50.5
2022-08-09 14:29:02,53.41
2022-08-09 14:29:03,51.58
2022-08-09 14:29:04,52.02
2022-08-09 14:29:05,49.76
2022-08-09 14:29:06,50.83
2022-08-09 14:29:07,49.29
2022-08-09 14:29:08,52.16
2022-08-09 14:29:09,49.76
2022-08-09 14:29:10,46.69
2022-08-09 14:29:11,50.56
2022-08-09 14:29:12,50.08
2022-08-09 14:29:13,50.82
2022-08-09 14:29:14,50.86
2022-08-09 14:29:15,52.18
2022-08-09 14:29:16,52.29
2022-08-09 14:29:17,52.59
2022-08-09 14:29:18,51.46
2022-08-09 14:29:19,51.1
2022-08-09 14:29:20,47.8
2022-08-09 14:29:21,49.15
2022-08-09 14:29:22,49.18
2022-08-09 14:29:23,49.81
2022-08-09 14:29:24,48.9
2022-08-09 14:29:25,50.3
2022-08-09 14:29:26,53.07
2022-08-09 14:29:27,48.94
2022-08-09 14:29:28,51.81
2022-08-09 14:29:29,50.97
2022-08-09 14:29:30,52.02
2022-08-09 14:29:31,49.87
2022-08-09 14:29:32,50.05
2022-08-09 14:29:33,49.79
2022-08-09 14:29:34,47.2
2022-08-09 14:29:35,48.85
2022-08-09 14:29:36,51.52
2022-08-09 14:29:37,50.36
2022-08-09 14:29:38,48.22
2022-08-09 14:29:39,49.53
2022-08-09 14:29:40,49.94
2022-08-09 14:29:41,50.98
2022-08-09 14:29:42,48.4
2022-08-09 14:29:43,50.04
2022-08-09 14:29:44,49.27
2022-08-09 14:29:45,53.53
2022-08-09 14:29:46,50.26
2022-08-09 14:29:47,53.83
2022-08-09 14:29:48,50.19
2022-08-09 14:29:49,49.46
2022-08-09 14:29:50,51.68
2022-08-09 14:29:51,50.69
2022-08-09 14:29:52,51.06
2022-08-09 14:29:53,51.09
2022-08-09 14:29:54,49.49
2022-08-09 14:29:55,52.0
2022-08-09 14:29:56,48.66
2022-08-09 14:29:57,51.37
2022-08-09 14:29:59,50.48
2022-08-09 14:30:00,49.63
2022-08-09 14:30:01,51.8
2022-08-09 14:30:02,50.81
2022-08-09 14:30:03,48.79
2022-08-09 14:30:04,48.94
2022-08-09 14:30:05,45.56
2022-08-09 14:30:06,47.46
2022-08-09 14:30:07,50.91
2022-08-09 14:30:08,53.41
2022-08-09 14:30:09,50.07
2022-08-09 14:30:10,52.14
2022-08-09 14:30:11,53.22
2022-08-09 14:30:12,50.09
2022-08-09 14:30:13,50.55
2022-08-09 14:30:14,50.16
2022-08-09 14:30:15,51.13
2022-08-09 14:30:16,51.26
2022-08-09 14:30:17,49.52
2022-08-09 14:30:18,48.71
2022-08-09 14:30:19,51.96
2022-08-09 14:30:20,48.02
2022-08-09 14:30:21,50.9
2022-08-09 14:30:22,46.18
2022-08-09 14:30:23,47.98
2022-08-09 14:30:24,50.53
2022-08-09 14:30:25,51.66
2022-08-09 14:30:26,54.4
2022-08-09 14:30:27,52.63
2022-08-09 14:30:28,49.11
2022-08-09 14:30:29,51.19
2022-08-09 14:30:30,49.95
2022-08-09 14:30:31,49.04
2022-08-09 14:30:32,52.73
2022-08-09 14:30:33,53.6
2022-08-09 14:30:34,51.27
2022-08-09 14:30:35,48.54
2022-08-09 14:30:36,49.91
2022-08-09 14:30:37,47.6
2022-08-09 14:30:38,46.76
2022-08-09 14:30:39,48.31
2022-08-09 14:30:40,48.57
2022-08-09 14:30:41,46.48
2022-08-09 14:30:42,47.58
2022-08-09 14:30:43,48.41
2022-08-09 14:30:44,48.55
2022-08-09 14:30:45,49.1
2022-08-09 14:30:46,52.91
2022-08-09 14:30:47,49.12
2022-08-09 14:30:48,52.25
2022-08-09 14:30:49,48.57
2022-08-09 14:30:50,48.64
2022-08-09 14:30:51,49.35
2022-08-09 14:30:52,48.21
2022-08-09 14:30:53,49.76
2022-08-09 14:30:54,48.73
2022-08-09 14:30:55,47.78
2022-08-09 14:30:56,48.16
2022-08-09 14:30:57,49.03
2022-08-09 14:30:58,48.94
2022-08-09 14:30:59,51.53
2022-08-09 14:31:00,49.3
2022-08-09 14:31:01,49.99
2022-08-09 14:31:02,50.17
2022-08-09 14:31:03,47.94
2022-08-09 14:31:04,48.53
2022-08-09 14:31:05,48.1
2022-08-09 14:31:06,47.44
2022-08-09 14:31:07,48.98
2022-08-09 14:31:08,46.89
2022-08-09 14:31:09,50.73
2022-08-09 14:31:10,49.88
2022-08-09 14:31:11,53.43
2022-08-09 14:31:12,51.24
2022-08-09 14:31:13,51.31
2022-08-09 14:31:14,48.97
2022-08-09 14:31:15,48.47
2022-08-09 14:31:16,49.89
2022-08-09 14:31:17,51.72
2022-08-09 14:31:18,51.08
2022-08-09 14:31:20,51.09
2022-08-09 14:31:21,61.38
2022-08-09 14:31:22,56.23
2022-08-09 14:31:23,54.78
2022-08-09 14:31:24,56.45
2022-08-09 14:31:25,56.92
2022-08-09 14:31:26,56.8
2022-08-09 14:31:27,56.36
2022-08-09 14:31:28,56.16
2022-08-09 14:31:29,57.2
2022-08-09 14:31:30,59.6
2022-08-09 14:31:31,57.3
2022-08-09 14:31:32,51.79
2022-08-09 14:31:33,49.16
2022-08-09 14:31:34,48.95
2022-08-09 14:31:35,48.0
2022-08-09 14:31:36,47.77
2022-08-09 14:31:37,48.11
2022-08-09 14:31:38,50.01
2022-08-09 14:31:39,51.24
2022-08-09 14:31:40,49.01
2022-08-09 14:31:41,47.34
2022-08-09 14:31:42,48.27
2022-08-09 14:31:43,49.04
2022-08-09 14:31:44,49.84
2022-08-09 14:31:45,51.76
2022-08-09 14:31:46,49.91
2022-08-09 14:31:47,47.54
2022-08-09 14:31:48,48.34
2022-08-09 14:31:49,48.55
2022-08-09 14:31:50,48.42
2022-08-09 14:31:51,50.61
2022-08-09 14:31:52,48.21
2022-08-09 14:31:53,51.35
2022-08-09 14:31:54,52.41
2022-08-09 14:31:55,46.74
2022-08-09 14:31:56,48.43
2022-08-09 14:31:57,53.14
2022-08-09 14:31:58,51.74
2022-08-09 14:31:59,54.39
2022-08-09 14:32:00,55.67
2022-08-09 14:32:01,53.4
2022-08-09 14:32:02,49.95
2022-08-09 14:32:03,56.32
2022-08-09 14:32:04,62.63
2022-08-09 14:32:05,56.6
2022-08-09 14:32:06,54.07
2022-08-09 14:32:07,51.03
2022-08-09 14:32:08,53.18
2022-08-09 14:32:09,57.97
2022-08-09 14:32:10,51.77
2022-08-09 14:32:11,52.82
2022-08-09 14:32:12,58.39
2022-08-09 14:32:13,56.03
2022-08-09 14:32:14,53.33
2022-08-09 14:32:15,53.29
2022-08-09 14:32:16,55.51
2022-08-09 14:32:17,52.84
2022-08-09 14:32:18,54.07
2022-08-09 14:32:19,58.26
2022-08-09 14:32:20,52.57
2022-08-09 14:32:21,53.7
2022-08-09 14:32:22,53.51
2022-08-09 14:32:23,49.24
2022-08-09 14:32:24,49.37
2022-08-09 14:32:25,50.56
2022-08-09 14:32:26,51.61
2022-08-09 14:32:27,50.21
2022-08-09 14:32:28,47.77
2022-08-09 14:32:29,50.69
2022-08-09 14:32:30,55.74
2022-08-09 14:32:31,54.04
2022-08-09 14:32:32,50.09
2022-08-09 14:32:33,54.63
2022-08-09 14:32:34,53.91
2022-08-09 14:32:35,48.17
2022-08-09 14:32:36,50.56
2022-08-09 14:32:37,48.95
2022-08-09 14:32:38,49.84
2022-08-09 14:32:39,49.22
2022-08-09 14:32:40,52.83
2022-08-09 14:32:41,52.65
2022-08-09 14:32:42,50.26
2022-08-09 14:32:43,49.11
2022-08-09 14:32:44,50.31
2022-08-09 14:32:45,49.84
2022-08-09 14:32:47,48.58
2022-08-09 14:32:48,50.01
2022-08-09 14:32:49,48.73
2022-08-09 14:32:50,49.41
2022-08-09 14:32:51,49.75
2022-08-09 14:32:52,48.77
2022-08-09 14:32:53,48.57
2022-08-09 14:32:54,48.69
2022-08-09 14:32:55,48.2
2022-08-09 14:32:56,48.17
2022-08-09 14:32:57,51.0
2022-08-09 14:32:58,50.03
2022-08-09 14:32:59,48.82
2022-08-09 14:33:00,48.85
2022-08-09 14:33:01,48.67
2022-08-09 14:33:02,51.44
2022-08-09 14:33:03,48.06
2022-08-09 14:33:04,48.78
2022-08-09 14:33:05,49.54
2022-08-09 14:33:06,49.23
2022-08-09 14:33:07,48.37
2022-08-09 14:33:08,46.88
2022-08-09 14:33:09,46.24
2022-08-09 14:33:10,47.28
2022-08-09 14:33:11,47.22
2022-08-09 14:33:12,47.98
2022-08-09 14:33:13,47.53
2022-08-09 14:33:14,47.61
2022-08-09 14:33:15,48.92
2022-08-09 14:33:16,47.16
2022-08-09 14:33:17,48.04
2022-08-09 14:33:18,50.71
2022-08-09 14:33:19,49.11
2022-08-09 14:33:20,49.53
2022-08-09 14:33:21,48.53
2022-08-09 14:33:22,49.75
2022-08-09 14:33:23,48.09
2022-08-09 14:33:24,47.15
2022-08-09 14:33:25,47.15
2022-08-09 14:33:26,49.66
2022-08-09 14:33:27,47.59
2022-08-09 14:33:28,47.82
2022-08-09 14:33:29,48.97
2022-08-09 14:33:30,49.72
2022-08-09 14:33:31,49.14
2022-08-09 14:33:32,52.83
2022-08-09 14:33:33,49.47
2022-08-09 14:33:34,49.47
2022-08-09 14:33:35,48.5
2022-08-09 14:33:36,47.91
2022-08-09 14:33:37,56.34
2022-08-09 14:33:38,51.7
2022-08-09 14:33:39,51.55
2022-08-09 14:33:40,47.36
2022-08-09 14:33:41,57.43
2022-08-09 14:33:42,47.91
2022-08-09 14:33:43,50.17
2022-08-09 14:33:44,49.01
2022-08-09 14:33:45,48.08
2022-08-09 14:33:46,52.12
2022-08-09 14:33:47,55.55
2022-08-09 14:33:48,57.73
2022-08-09 14:33:49,58.52
2022-08-09 14:33:50,60.22
2022-08-09 14:33:51,66.02
2022-08-09 14:33:52,65.46
2022-08-09 14:33:53,60.26
2022-08-09 14:33:54,56.2
2022-08-09 14:33:55,52.91
2022-08-09 14:33:56,49.43
2022-08-09 14:33:57,48.69
2022-08-09 14:33:58,49.47
2022-08-09 14:33:59,51.03
2022-08-09 14:34:00,53.66
2022-08-09 14:34:01,51.97
2022-08-09 14:34:02,52.07
2022-08-09 14:34:03,51.23
2022-08-09 14:34:04,52.76
2022-08-09 14:34:05,52.96
2022-08-09 14:34:06,55.42
2022-08-09 14:34:07,53.16
2022-08-09 14:34:08,55.88
2022-08-09 14:34:09,57.03
2022-08-09 14:34:10,56.93
2022-08-09 14:34:12,54.36
2022-08-09 14:34:13,51.34
2022-08-09 14:34:14,48.82
2022-08-09 14:34:15,46.35
2022-08-09 14:34:16,47.39
2022-08-09 14:34:17,46.27
2022-08-09 14:34:18,49.81
2022-08-09 14:34:19,47.68
2022-08-09 14:34:20,48.09
2022-08-09 14:34:21,51.12
2022-08-09 14:34:22,48.59
2022-08-09 14:34:23,48.29
2022-08-09 14:34:24,49.34
2022-08-09 14:34:25,50.8
2022-08-09 14:34:26,52.66
2022-08-09 14:34:27,51.85
2022-08-09 14:34:28,48.23
2022-08-09 14:34:29,49.27
2022-08-09 14:34:30,54.69
2022-08-09 14:34:31,53.5
2022-08-09 14:34:32,49.23
2022-08-09 14:34:33,49.53
2022-08-09 14:34:34,51.2
2022-08-09 14:34:35,51.99
2022-08-09 14:34:36,51.46
2022-08-09 14:34:37,49.09
2022-08-09 14:34:38,48.08
2022-08-09 14:34:39,48.52
2022-08-09 14:34:40,48.97
2022-08-09 14:34:41,48.56
2022-08-09 14:34:42,46.77
2022-08-09 14:34:43,47.6
2022-08-09 14:34:44,49.24
2022-08-09 14:34:45,48.44
2022-08-09 14:34:46,47.73
2022-08-09 14:34:47,46.39
2022-08-09 14:34:48,46.43
2022-08-09 14:34:49,46.25
2022-08-09 14:34:50,46.39
2022-08-09 14:34:51,46.87
2022-08-09 14:34:52,49.12
2022-08-09 14:34:53,46.61
2022-08-09 14:34:54,48.48
2022-08-09 14:34:55,48.7
2022-08-09 14:34:56,46.7
2022-08-09 14:34:57,47.27
2022-08-09 14:34:58,46.09
2022-08-09 14:34:59,46.39
2022-08-09 14:35:00,50.58
2022-08-09 14:35:01,48.07
2022-08-09 14:35:02,47.63
2022-08-09 14:35:03,47.19
2022-08-09 14:35:04,46.42
2022-08-09 14:35:05,44.85
2022-08-09 14:35:06,45.21
2022-08-09 14:35:07,45.69
2022-08-09 14:35:08,44.92
2022-08-09 14:35:09,46.83
2022-08-09 14:35:10,48.34
2022-08-09 14:35:11,47.88
2022-08-09 14:35:12,46.28
2022-08-09 14:35:13,45.19
2022-08-09 14:35:14,45.31
2022-08-09 14:35:15,47.78
2022-08-09 14:35:16,46.31
2022-08-09 14:35:17,47.08
2022-08-09 14:35:18,46.91
2022-08-09 14:35:19,49.35
2022-08-09 14:35:20,48.26
2022-08-09 14:35:21,46.91
2022-08-09 14:35:22,47.13
2022-08-09 14:35:23,46.53
2022-08-09 14:35:24,47.7
2022-08-09 14:35:25,50.43
2022-08-09 14:35:26,51.53
2022-08-09 14:35:27,48.89
2022-08-09 14:35:28,50.97
2022-08-09 14:35:29,48.94
2022-08-09 14:35:30,48.47
2022-08-09 14:35:31,46.69
2022-08-09 14:35:33,45.46
2022-08-09 14:35:34,47.95
2022-08-09 14:35:35,46.39
2022-08-09 14:35:36,47.47
2022-08-09 14:35:37,46.19
2022-08-09 14:35:38,49.05
2022-08-09 14:35:39,48.0
2022-08-09 14:35:40,47.04
2022-08-09 14:35:41,45.16
2022-08-09 14:35:42,46.26
2022-08-09 14:35:43,51.01
2022-08-09 14:35:44,47.58
2022-08-09 14:35:45,46.08
2022-08-09 14:35:46,45.66
2022-08-09 14:35:47,48.0
2022-08-09 14:35:48,46.56
2022-08-09 14:35:49,46.72
2022-08-09 14:35:50,47.71
2022-08-09 14:35:51,45.58
2022-08-09 14:35:52,46.23
2022-08-09 14:35:53,46.22
2022-08-09 14:35:54,47.27
2022-08-09 14:35:55,49.62
2022-08-09 14:35:56,47.7
2022-08-09 14:35:57,46.68
2022-08-09 14:35:58,45.84
2022-08-09 14:35:59,45.17
2022-08-09 14:36:00,45.34
2022-08-09 14:36:01,45.85
2022-08-09 14:36:02,46.49
2022-08-09 14:36:03,45.05
2022-08-09 14:36:04,46.74
2022-08-09 14:36:05,46.65
2022-08-09 14:36:06,46.88
2022-08-09 14:36:07,46.53
2022-08-09 14:36:08,47.06
2022-08-09 14:36:09,50.88
2022-08-09 14:36:10,47.51
2022-08-09 14:36:11,47.49
2022-08-09 14:36:12,47.87
2022-08-09 14:36:13,46.55
2022-08-09 14:36:14,46.88
2022-08-09 14:36:15,46.43
2022-08-09 14:36:16,45.39
2022-08-09 14:36:17,45.39
2022-08-09 14:36:18,45.24
2022-08-09 14:36:19,47.27
2022-08-09 14:36:20,47.39
2022-08-09 14:36:21,45.05
2022-08-09 14:36:22,45.66
2022-08-09 14:36:23,44.96
2022-08-09 14:36:24,45.79
2022-08-09 14:36:25,45.94
2022-08-09 14:36:26,46.71
2022-08-09 14:36:27,46.83
2022-08-09 14:36:28,51.26
2022-08-09 14:36:29,47.96
2022-08-09 14:36:30,48.69
2022-08-09 14:36:31,48.99
2022-08-09 14:36:32,48.49
2022-08-09 14:36:33,48.27
2022-08-09 14:36:34,45.49
2022-08-09 14:36:35,45.63
2022-08-09 14:36:36,45.68
2022-08-09 14:36:37,46.86
2022-08-09 14:36:38,47.24
2022-08-09 14:36:39,46.21
2022-08-09 14:36:40,46.46
2022-08-09 14:36:41,44.98
2022-08-09 14:36:42,46.4
2022-08-09 14:36:43,47.48
2022-08-09 14:36:44,46.21
2022-08-09 14:36:45,45.81
2022-08-09 14:36:46,46.27
2022-08-09 14:36:47,45.0
2022-08-09 14:36:48,47.06
2022-08-09 14:36:49,45.14
2022-08-09 14:36:50,44.76
2022-08-09 14:36:51,44.38
2022-08-09 14:36:52,47.06
2022-08-09 14:36:54,46.42
2022-08-09 14:36:55,46.03
2022-08-09 14:36:56,44.37
2022-08-09 14:36:57,45.85
2022-08-09 14:36:58,45.49
2022-08-09 14:36:59,44.57
2022-08-09 14:37:00,46.68
2022-08-09 14:37:01,44.66
2022-08-09 14:37:02,44.42
2022-08-09 14:37:03,44.12
2022-08-09 14:37:04,44.25
2022-08-09 14:37:05,44.06
2022-08-09 14:37:06,43.75
2022-08-09 14:37:07,44.21
2022-08-09 14:37:08,44.05
2022-08-09 14:37:09,44.24
2022-08-09 14:37:10,44.36
2022-08-09 14:37:11,47.1
2022-08-09 14:37:12,45.03
2022-08-09 14:37:13,44.27
2022-08-09 14:37:14,44.44
2022-08-09 14:37:15,53.49
2022-08-09 14:37:16,47.18
2022-08-09 14:37:17,43.86
2022-08-09 14:37:18,47.09
2022-08-09 14:37:19,45.49
2022-08-09 14:37:20,46.39
2022-08-09 14:37:21,45.9
2022-08-09 14:37:22,45.29
2022-08-09 14:37:23,45.16
2022-08-09 14:37:24,45.6
2022-08-09 14:37:25,44.95
2022-08-09 14:37:26,45.83
2022-08-09 14:37:27,45.43
2022-08-09 14:37:28,45.41
2022-08-09 14:37:29,47.97
2022-08-09 14:37:30,46.33
2022-08-09 14:37:31,46.7
2022-08-09 14:37:32,48.6
2022-08-09 14:37:33,50.25
2022-08-09 14:37:34,51.18
2022-08-09 14:37:35,51.93
2022-08-09 14:37:36,52.48
2022-08-09 14:37:37,52.96
2022-08-09 14:37:38,52.0
2022-08-09 14:37:39,50.15
2022-08-09 14:37:40,52.6
2022-08-09 14:37:41,53.31
2022-08-09 14:37:42,45.69
2022-08-09 14:37:43,46.5
2022-08-09 14:37:44,46.83
2022-08-09 14:37:45,46.07
2022-08-09 14:37:46,45.97
2022-08-09 14:37:47,46.1
2022-08-09 14:37:48,44.93
2022-08-09 14:37:49,45.56
2022-08-09 14:37:50,46.0
2022-08-09 14:37:51,45.03
2022-08-09 14:37:52,45.81
2022-08-09 14:37:53,44.85
2022-08-09 14:37:54,45.28
2022-08-09 14:37:55,46.27
2022-08-09 14:37:56,45.61
2022-08-09 14:37:57,45.19
2022-08-09 14:37:58,47.63
2022-08-09 14:37:59,46.15
2022-08-09 14:38:00,44.62
2022-08-09 14:38:01,44.89
2022-08-09 14:38:02,46.43
2022-08-09 14:38:03,48.6
2022-08-09 14:38:05,45.53
2022-08-09 14:38:06,45.31
2022-08-09 14:38:07,44.33
2022-08-09 14:38:08,46.68
2022-08-09 14:38:09,44.78
2022-08-09 14:38:10,46.79
2022-08-09 14:38:11,47.55
2022-08-09 14:38:12,46.08
2022-08-09 14:38:13,45.98
2022-08-09 14:38:14,46.27
2022-08-09 14:38:15,44.38
2022-08-09 14:38:16,44.9
2022-08-09 14:38:17,45.64
2022-08-09 14:38:18,45.43
2022-08-09 14:38:19,44.57
2022-08-09 14:38:20,45.02
2022-08-09 14:38:21,45.27
2022-08-09 14:38:22,44.97
2022-08-09 14:38:23,45.15
2022-08-09 14:38:24,45.69
2022-08-09 14:38:25,44.88
2022-08-09 14:38:26,44.1
2022-08-09 14:38:27,44.36
2022-08-09 14:38:28,44.98
2022-08-09 14:38:29,44.44
2022-08-09 14:38:30,45.25
2022-08-09 14:38:31,44.92
2022-08-09 14:38:32,45.61
2022-08-09 14:38:33,45.08
2022-08-09 14:38:34,46.2
2022-08-09 14:38:35,45.76
2022-08-09 14:38:36,45.45
2022-08-09 14:38:37,46.26
2022-08-09 14:38:38,45.62
2022-08-09 14:38:39,44.77
2022-08-09 14:38:40,44.88
2022-08-09 14:38:41,44.7
2022-08-09 14:38:42,49.41
2022-08-09 14:38:43,48.87
2022-08-09 14:38:44,45.25
2022-08-09 14:38:45,47.11
2022-08-09 14:38:46,46.03
2022-08-09 14:38:47,45.28
2022-08-09 14:38:48,44.97
2022-08-09 14:38:49,44.49
2022-08-09 14:38:50,45.65
2022-08-09 14:38:51,45.42
2022-08-09 14:38:52,45.04
2022-08-09 14:38:53,46.16
2022-08-09 14:38:54,45.38
2022-08-09 14:38:55,44.96
2022-08-09 14:38:56,45.06
2022-08-09 14:38:57,48.35
2022-08-09 14:38:58,44.98
2022-08-09 14:38:59,44.92
2022-08-09 14:39:00,44.52
2022-08-09 14:39:01,44.62
2022-08-09 14:39:02,43.93
2022-08-09 14:39:03,43.79
2022-08-09 14:39:04,43.65
2022-08-09 14:39:05,43.78
2022-08-09 14:39:06,43.47
2022-08-09 14:39:07,43.57
2022-08-09 14:39:08,43.98
2022-08-09 14:39:09,43.77
2022-08-09 14:39:10,43.55
2022-08-09 14:39:11,43.79
2022-08-09 14:39:12,43.8
2022-08-09 14:39:13,44.26
2022-08-09 14:39:14,43.68
2022-08-09 14:39:15,43.37
2022-08-09 14:39:16,44.0
2022-08-09 14:39:18,44.57
2022-08-09 14:39:19,45.45
2022-08-09 14:39:20,43.97
2022-08-09 14:39:21,44.82
2022-08-09 14:39:22,45.3
2022-08-09 14:39:23,45.89
2022-08-09 14:39:24,46.49
2022-08-09 14:39:25,47.2
2022-08-09 14:39:26,45.36
2022-08-09 14:39:27,46.74
2022-08-09 14:39:28,43.88
2022-08-09 14:39:29,44.95
2022-08-09 14:39:30,47.24
2022-08-09 14:39:31,44.82
2022-08-09 14:39:32,44.52
2022-08-09 14:39:33,43.95
2022-08-09 14:39:34,44.02
2022-08-09 14:39:35,45.1
2022-08-09 14:39:36,44.06
2022-08-09 14:39:37,45.55
2022-08-09 14:39:38,46.21
2022-08-09 14:39:39,45.82
2022-08-09 14:39:40,45.93
2022-08-09 14:39:41,46.86
2022-08-09 14:39:42,45.99
2022-08-09 14:39:43,46.47
2022-08-09 14:39:44,46.82
2022-08-09 14:39:45,44.94
2022-08-09 14:39:46,46.37
2022-08-09 14:39:47,46.83
2022-08-09 14:39:48,46.28
2022-08-09 14:39:49,51.98
2022-08-09 14:39:50,46.29
2022-08-09 14:39:51,45.41
2022-08-09 14:39:52,48.02
2022-08-09 14:39:53,46.73
2022-08-09 14:39:54,46.56
2022-08-09 14:39:55,45.77
2022-08-09 14:39:56,44.95
2022-08-09 14:39:57,44.01
2022-08-09 14:39:58,44.37
2022-08-09 14:39:59,45.74
2022-08-09 14:40:00,46.55
2022-08-09 14:40:01,51.0
2022-08-09 14:40:02,50.63
2022-08-09 14:40:03,55.23
2022-08-09 14:40:04,47.17
2022-08-09 14:40:05,46.81
2022-08-09 14:40:06,45.65
2022-08-09 14:40:07,44.42
2022-08-09 14:40:08,45.23
2022-08-09 14:40:09,44.9
2022-08-09 14:40:10,44.93
2022-08-09 14:40:11,44.41
2022-08-09 14:40:12,45.37
2022-08-09 14:40:13,45.33
2022-08-09 14:40:14,45.11
2022-08-09 14:40:15,46.15
2022-08-09 14:40:16,45.34
2022-08-09 14:40:17,44.84
2022-08-09 14:40:18,44.75
2022-08-09 14:40:19,45.7
2022-08-09 14:40:20,45.41
2022-08-09 14:40:21,46.16
2022-08-09 14:40:22,45.34
2022-08-09 14:40:23,45.32
2022-08-09 14:40:24,46.3
2022-08-09 14:40:25,46.81
2022-08-09 14:40:26,46.23
2022-08-09 14:40:27,45.51
2022-08-09 14:40:28,45.91
2022-08-09 14:40:29,46.52
2022-08-09 14:40:30,46.43
2022-08-09 14:40:31,47.5
2022-08-09 14:40:32,47.89
2022-08-09 14:40:33,51.38
2022-08-09 14:40:34,48.01
2022-08-09 14:40:35,48.01
2022-08-09 14:40:37,48.75
2022-08-09 14:40:38,49.41
2022-08-09 14:40:39,49.72
2022-08-09 14:40:40,50.93
2022-08-09 14:40:41,53.15
2022-08-09 14:40:42,53.43
2022-08-09 14:40:43,52.74
2022-08-09 14:40:44,51.85
2022-08-09 14:40:45,52.86
2022-08-09 14:40:46,56.04
2022-08-09 14:40:47,54.96
2022-08-09 14:40:48,54.33
2022-08-09 14:40:49,54.98
2022-08-09 14:40:50,53.18
2022-08-09 14:40:51,52.14
2022-08-09 14:40:52,52.97
2022-08-09 14:40:53,48.91
2022-08-09 14:40:54,47.57
2022-08-09 14:40:55,47.4
2022-08-09 14:40:56,48.42
2022-08-09 14:40:57,47.82
2022-08-09 14:40:58,48.86
2022-08-09 14:40:59,49.76
2022-08-09 14:41:00,48.41
2022-08-09 14:41:01,53.53
2022-08-09 14:41:02,48.47
2022-08-09 14:41:03,47.65
2022-08-09 14:41:04,48.89
2022-08-09 14:41:05,48.99
2022-08-09 14:41:06,48.83
2022-08-09 14:41:07,47.43
2022-08-09 14:41:08,46.22
2022-08-09 14:41:09,45.14
2022-08-09 14:41:10,45.13
2022-08-09 14:41:11,44.73
2022-08-09 14:41:12,45.19
2022-08-09 14:41:13,45.94
2022-08-09 14:41:14,46.42
2022-08-09 14:41:15,45.45
2022-08-09 14:41:16,47.15
2022-08-09 14:41:17,48.72
2022-08-09 14:41:18,47.84
2022-08-09 14:41:19,47.14
2022-08-09 14:41:20,50.6
2022-08-09 14:41:21,50.73
2022-08-09 14:41:22,49.63
2022-08-09 14:41:23,48.4
2022-08-09 14:41:24,51.38
2022-08-09 14:41:25,52.57
2022-08-09 14:41:26,55.06
2022-08-09 14:41:27,60.03
2022-08-09 14:41:28,56.35
2022-08-09 14:41:29,57.72
2022-08-09 14:41:30,58.68
2022-08-09 14:41:31,58.5
2022-08-09 14:41:32,59.72
2022-08-09 14:41:33,57.01
2022-08-09 14:41:34,60.33
2022-08-09 14:41:35,57.71
2022-08-09 14:41:36,54.92
2022-08-09 14:41:37,47.68
2022-08-09 14:41:38,47.57
2022-08-09 14:41:39,48.42
2022-08-09 14:41:40,50.68
2022-08-09 14:41:41,49.05
2022-08-09 14:41:42,48.25
2022-08-09 14:41:43,47.49
2022-08-09 14:41:44,47.02
2022-08-09 14:41:45,46.77
2022-08-09 14:41:46,45.95
2022-08-09 14:41:47,45.53
2022-08-09 14:41:48,45.44
2022-08-09 14:41:49,45.52
2022-08-09 14:41:50,45.43
2022-08-09 14:41:51,43.69
2022-08-09 14:41:52,43.9
2022-08-09 14:41:53,44.88
2022-08-09 14:41:54,45.0
2022-08-09 14:41:55,44.36
2022-08-09 14:41:56,45.58
2022-08-09 14:41:58,45.33
2022-08-09 14:41:59,44.71
2022-08-09 14:42:00,45.25
2022-08-09 14:42:01,50.15
2022-08-09 14:42:02,45.29
2022-08-09 14:42:03,47.98
2022-08-09 14:42:04,45.92
2022-08-09 14:42:05,47.32
2022-08-09 14:42:06,47.62
2022-08-09 14:42:07,44.51
2022-08-09 14:42:08,45.72
2022-08-09 14:42:09,45.13
2022-08-09 14:42:10,45.91
2022-08-09 14:42:11,46.65
2022-08-09 14:42:12,47.42
2022-08-09 14:42:13,48.73
2022-08-09 14:42:14,47.39
2022-08-09 14:42:15,46.99
2022-08-09 14:42:16,46.57
2022-08-09 14:42:17,47.36
2022-08-09 14:42:18,46.48
2022-08-09 14:42:19,49.23
2022-08-09 14:42:20,47.01
2022-08-09 14:42:21,46.04
2022-08-09 14:42:22,45.13
2022-08-09 14:42:23,46.62
2022-08-09 14:42:24,46.49
2022-08-09 14:42:25,47.53
2022-08-09 14:42:26,46.64
2022-08-09 14:42:27,46.88
2022-08-09 14:42:28,45.66
2022-08-09 14:42:29,49.89
2022-08-09 14:42:30,47.46
2022-08-09 14:42:31,45.34
2022-08-09 14:42:32,47.63
2022-08-09 14:42:33,46.98
2022-08-09 14:42:34,44.84
2022-08-09 14:42:35,44.5
2022-08-09 14:42:36,44.52
2022-08-09 14:42:37,43.78
2022-08-09 14:42:38,44.93
2022-08-09 14:42:39,45.84
2022-08-09 14:42:40,45.05
2022-08-09 14:42:41,45.84
2022-08-09 14:42:42,45.83
2022-08-09 14:42:43,45.69
2022-08-09 14:42:44,45.85
2022-08-09 14:42:45,46.34
2022-08-09 14:42:46,50.06
2022-08-09 14:42:47,47.82
2022-08-09 14:42:48,49.58
2022-08-09 14:42:49,50.35
2022-08-09 14:42:50,51.99
2022-08-09 14:42:51,54.04
2022-08-09 14:42:52,53.62
2022-08-09 14:42:53,51.93
2022-08-09 14:42:54,50.67
2022-08-09 14:42:55,50.1
2022-08-09 14:42:56,48.61
2022-08-09 14:42:57,48.75
2022-08-09 14:42:58,48.04
2022-08-09 14:42:59,48.22
2022-08-09 14:43:00,46.58
2022-08-09 14:43:01,46.09
2022-08-09 14:43:02,45.57
2022-08-09 14:43:03,46.72
2022-08-09 14:43:04,46.56
2022-08-09 14:43:05,49.15
2022-08-09 14:43:06,47.56
2022-08-09 14:43:07,47.79
2022-08-09 14:43:08,46.24
2022-08-09 14:43:09,45.13
2022-08-09 14:43:10,44.44
2022-08-09 14:43:11,46.46
2022-08-09 14:43:12,46.44
2022-08-09 14:43:13,47.51
2022-08-09 14:43:14,48.32
2022-08-09 14:43:15,48.41
2022-08-09 14:43:16,48.64
2022-08-09 14:43:17,48.55
2022-08-09 14:43:19,48.27
2022-08-09 14:43:20,47.79
2022-08-09 14:43:21,46.14
2022-08-09 14:43:22,46.9
2022-08-09 14:43:23,47.01
2022-08-09 14:43:24,46.51
2022-08-09 14:43:25,46.84
2022-08-09 14:43:26,49.05
2022-08-09 14:43:27,48.85
2022-08-09 14:43:28,50.02
2022-08-09 14:43:29,48.64
2022-08-09 14:43:30,46.99
2022-08-09 14:43:31,46.44
2022-08-09 14:43:32,47.11
2022-08-09 14:43:33,47.04
2022-08-09 14:43:34,45.39
2022-08-09 14:43:35,44.94
2022-08-09 14:43:36,45.76
2022-08-09 14:43:37,45.52
2022-08-09 14:43:38,45.99
2022-08-09 14:43:39,46.72
2022-08-09 14:43:40,47.18
2022-08-09 14:43:41,46.78
2022-08-09 14:43:42,46.43
2022-08-09 14:43:43,46.53
2022-08-09 14:43:44,47.24
2022-08-09 14:43:45,46.37
2022-08-09 14:43:46,48.43
2022-08-09 14:43:47,47.02
2022-08-09 14:43:48,47.77
2022-08-09 14:43:49,48.76
2022-08-09 14:43:50,48.39
2022-08-09 14:43:51,48.74
2022-08-09 14:43:52,49.03
2022-08-09 14:43:53,49.07
2022-08-09 14:43:54,48.89
2022-08-09 14:43:55,48.74
2022-08-09 14:43:56,49.17
2022-08-09 14:43:57,49.0
2022-08-09 14:43:58,50.47
2022-08-09 14:43:59,48.79
2022-08-09 14:44:00,49.76
2022-08-09 14:44:01,49.32
2022-08-09 14:44:02,49.45
2022-08-09 14:44:03,48.88
2022-08-09 14:44:04,49.38
2022-08-09 14:44:05,51.84
2022-08-09 14:44:06,54.23
2022-08-09 14:44:07,53.31
2022-08-09 14:44:08,52.49
2022-08-09 14:44:09,53.11
2022-08-09 14:44:10,53.64
2022-08-09 14:44:11,53.92
2022-08-09 14:44:12,54.79
2022-08-09 14:44:13,54.4
2022-08-09 14:44:14,54.67
2022-08-09 14:44:15,55.08
2022-08-09 14:44:16,55.46
2022-08-09 14:44:17,56.39
2022-08-09 14:44:18,55.6
2022-08-09 14:44:19,56.45
2022-08-09 14:44:20,57.09
2022-08-09 14:44:21,56.31
2022-08-09 14:44:22,57.55
2022-08-09 14:44:23,58.67
2022-08-09 14:44:24,59.09
2022-08-09 14:44:25,58.42
2022-08-09 14:44:26,57.52
2022-08-09 14:44:27,56.91
2022-08-09 14:44:28,56.05
2022-08-09 14:44:29,55.08
2022-08-09 14:44:30,54.66
2022-08-09 14:44:31,55.3
2022-08-09 14:44:32,54.37
2022-08-09 14:44:33,54.55
2022-08-09 14:44:34,56.69
2022-08-09 14:44:35,51.99
2022-08-09 14:44:36,51.19
2022-08-09 14:44:37,51.45
2022-08-09 14:44:38,50.66
2022-08-09 14:44:39,50.06
2022-08-09 14:44:40,50.54
2022-08-09 14:44:41,49.66
2022-08-09 14:44:42,53.69
2022-08-09 14:44:43,52.44
2022-08-09 14:44:44,47.36
2022-08-09 14:44:45,46.79
2022-08-09 14:44:46,46.3
2022-08-09 14:44:48,45.01
2022-08-09 14:44:49,45.61
2022-08-09 14:44:50,45.12
2022-08-09 14:44:51,44.99
2022-08-09 14:44:52,44.99
2022-08-09 14:44:53,45.75
2022-08-09 14:44:54,44.96
2022-08-09 14:44:55,45.65
2022-08-09 14:44:56,46.52
2022-08-09 14:44:57,46.84
2022-08-09 14:44:58,46.29
2022-08-09 14:44:59,47.14
2022-08-09 14:45:00,50.93
2022-08-09 14:45:01,53.53
2022-08-09 14:45:02,56.63
2022-08-09 14:45:03,61.16
2022-08-09 14:45:04,58.21
2022-08-09 14:45:05,53.43
2022-08-09 14:45:06,48.33
2022-08-09 14:45:07,46.58
2022-08-09 14:45:08,45.91
2022-08-09 14:45:09,45.4
2022-08-09 14:45:10,45.96
2022-08-09 14:45:11,46.11
2022-08-09 14:45:12,45.37
2022-08-09 14:45:13,45.73
2022-08-09 14:45:14,46.54
2022-08-09 14:45:15,47.7
2022-08-09 14:45:16,46.4
2022-08-09 14:45:17,46.83
2022-08-09 14:45:18,46.26
2022-08-09 14:45:19,46.09
2022-08-09 14:45:20,47.27
2022-08-09 14:45:21,46.13
2022-08-09 14:45:22,46.08
2022-08-09 14:45:23,49.9
2022-08-09 14:45:24,47.73
2022-08-09 14:45:25,47.75
2022-08-09 14:45:26,48.05
2022-08-09 14:45:27,50.3
2022-08-09 14:45:28,51.16
2022-08-09 14:45:29,49.91
2022-08-09 14:45:30,49.02
2022-08-09 14:45:31,48.26
2022-08-09 14:45:32,49.38
2022-08-09 14:45:33,50.39
2022-08-09 14:45:34,50.27
2022-08-09 14:45:35,51.86
2022-08-09 14:45:36,54.61
2022-08-09 14:45:37,55.42
2022-08-09 14:45:38,57.06
2022-08-09 14:45:39,58.35
2022-08-09 14:45:40,60.44
2022-08-09 14:45:41,60.04
2022-08-09 14:45:42,57.65
2022-08-09 14:45:43,55.35
2022-08-09 14:45:44,52.4
2022-08-09 14:45:45,52.24
2022-08-09 14:45:46,52.78
2022-08-09 14:45:47,51.76
2022-08-09 14:45:48,53.84
2022-08-09 14:45:49,52.74
2022-08-09 14:45:50,49.91
2022-08-09 14:45:51,52.01
2022-08-09 14:45:52,49.88
2022-08-09 14:45:53,50.84
2022-08-09 14:45:54,51.68
2022-08-09 14:45:55,51.23
2022-08-09 14:45:56,49.71
2022-08-09 14:45:57,50.97
2022-08-09 14:45:58,51.96
2022-08-09 14:45:59,50.53
2022-08-09 14:46:00,50.82
2022-08-09 14:46:01,50.16
2022-08-09 14:46:02,49.92
2022-08-09 14:46:03,50.49
2022-08-09 14:46:04,51.22
2022-08-09 14:46:05,52.53
2022-08-09 14:46:06,50.13
2022-08-09 14:46:07,50.17
2022-08-09 14:46:08,50.14
2022-08-09 14:46:09,51.19
2022-08-09 14:46:11,50.0
2022-08-09 14:46:12,48.49
2022-08-09 14:46:13,48.9
2022-08-09 14:46:14,49.15
2022-08-09 14:46:15,49.86
2022-08-09 14:46:16,49.86
2022-08-09 14:46:17,51.5
2022-08-09 14:46:18,53.96
2022-08-09 14:46:19,51.8
2022-08-09 14:46:20,50.0
2022-08-09 14:46:21,46.45
2022-08-09 14:46:22,48.05
2022-08-09 14:46:23,46.42
2022-08-09 14:46:24,45.19
2022-08-09 14:46:25,46.88
2022-08-09 14:46:26,46.05
2022-08-09 14:46:27,44.94
2022-08-09 14:46:28,45.25
2022-08-09 14:46:29,46.24
2022-08-09 14:46:30,45.73
2022-08-09 14:46:31,45.38
2022-08-09 14:46:32,45.74
2022-08-09 14:46:33,45.91
2022-08-09 14:46:34,44.99
2022-08-09 14:46:35,46.78
2022-08-09 14:46:36,45.54
2022-08-09 14:46:37,45.97
2022-08-09 14:46:38,47.55
2022-08-09 14:46:39,47.79
2022-08-09 14:46:40,48.42
2022-08-09 14:46:41,47.41
2022-08-09 14:46:42,46.33
2022-08-09 14:46:43,46.03
2022-08-09 14:46:44,46.38
2022-08-09 14:46:45,46.68
2022-08-09 14:46:46,47.5
2022-08-09 14:46:47,46.13
2022-08-09 14:46:48,45.84
2022-08-09 14:46:49,44.8
2022-08-09 14:46:50,46.73
2022-08-09 14:46:51,48.2
2022-08-09 14:46:52,47.05
2022-08-09 14:46:53,46.45
2022-08-09 14:46:54,46.15
2022-08-09 14:46:55,45.36
2022-08-09 14:46:56,46.78
2022-08-09 14:46:57,44.55
2022-08-09 14:46:58,45.07
2022-08-09 14:46:59,45.82
2022-08-09 14:47:00,47.68
2022-08-09 14:47:01,48.3
2022-08-09 14:47:02,49.4
2022-08-09 14:47:03,46.69
2022-08-09 14:47:04,47.71
2022-08-09 14:47:05,48.41
2022-08-09 14:47:06,49.52
2022-08-09 14:47:07,46.97
2022-08-09 14:47:08,45.36
2022-08-09 14:47:09,46.0
2022-08-09 14:47:10,46.32
2022-08-09 14:47:11,46.98
2022-08-09 14:47:12,47.79
2022-08-09 14:47:13,47.87
2022-08-09 14:47:14,49.52
2022-08-09 14:47:15,48.83
2022-08-09 14:47:16,48.33
2022-08-09 14:47:17,51.38
2022-08-09 14:47:18,47.05
2022-08-09 14:47:19,46.78
2022-08-09 14:47:20,47.33
2022-08-09 14:47:21,48.07
2022-08-09 14:47:22,47.29
2022-08-09 14:47:23,47.76
2022-08-09 14:47:24,47.95
2022-08-09 14:47:25,50.01
2022-08-09 14:47:26,49.92
2022-08-09 14:47:27,47.24
2022-08-09 14:47:28,47.02
2022-08-09 14:47:29,49.14
2022-08-09 14:47:30,51.14
2022-08-09 14:47:32,51.3
2022-08-09 14:47:33,51.66
2022-08-09 14:47:34,50.57
2022-08-09 14:47:35,47.29
2022-08-09 14:47:36,50.05
2022-08-09 14:47:37,52.05
2022-08-09 14:47:38,46.3
2022-08-09 14:47:39,53.92
2022-08-09 14:47:40,47.71
2022-08-09 14:47:41,46.43
2022-08-09 14:47:42,46.04
2022-08-09 14:47:43,44.71
2022-08-09 14:47:44,46.99
2022-08-09 14:47:45,46.65
2022-08-09 14:47:46,51.15
2022-08-09 14:47:47,45.66
2022-08-09 14:47:48,45.13
2022-08-09 14:47:49,44.79
2022-08-09 14:47:50,44.61
2022-08-09 14:47:51,45.51
2022-08-09 14:47:52,51.43
2022-08-09 14:47:53,48.28
2022-08-09 14:47:54,47.64
2022-08-09 14:47:55,47.03
2022-08-09 14:47:56,49.45
2022-08-09 14:47:57,47.07
2022-08-09 14:47:58,46.02
2022-08-09 14:47:59,45.9
2022-08-09 14:48:00,48.51
2022-08-09 14:48:01,47.36
2022-08-09 14:48:02,46.34
2022-08-09 14:48:03,48.43
2022-08-09 14:48:04,51.62
2022-08-09 14:48:05,47.06
2022-08-09 14:48:06,49.0
2022-08-09 14:48:07,45.32
2022-08-09 14:48:08,45.35
2022-08-09 14:48:09,47.22
2022-08-09 14:48:10,48.18
2022-08-09 14:48:11,48.85
2022-08-09 14:48:12,49.7
2022-08-09 14:48:13,48.39
2022-08-09 14:48:14,49.1
2022-08-09 14:48:15,48.66
2022-08-09 14:48:16,49.36
2022-08-09 14:48:17,49.19
2022-08-09 14:48:18,48.71
2022-08-09 14:48:19,49.29
2022-08-09 14:48:20,49.02
2022-08-09 14:48:21,51.37
2022-08-09 14:48:22,48.48
2022-08-09 14:48:23,48.86
2022-08-09 14:48:24,46.63
2022-08-09 14:48:25,46.95
2022-08-09 14:48:26,50.41
2022-08-09 14:48:27,47.42
2022-08-09 14:48:28,48.67
2022-08-09 14:48:29,52.41
2022-08-09 14:48:30,49.48
2022-08-09 14:48:31,49.01
2022-08-09 14:48:32,46.91
2022-08-09 14:48:33,46.99
2022-08-09 14:48:34,47.71
2022-08-09 14:48:35,49.12
2022-08-09 14:48:36,47.97
2022-08-09 14:48:37,47.56
2022-08-09 14:48:38,45.44
2022-08-09 14:48:39,44.47
2022-08-09 14:48:40,44.88
2022-08-09 14:48:41,44.35
2022-08-09 14:48:42,43.88
2022-08-09 14:48:43,44.56
2022-08-09 14:48:44,47.14
2022-08-09 14:48:45,45.91
2022-08-09 14:48:47,49.41
2022-08-09 14:48:48,47.67
2022-08-09 14:48:49,45.94
2022-08-09 14:48:50,46.47
2022-08-09 14:48:51,48.69
2022-08-09 14:48:52,46.7
2022-08-09 14:48:53,46.13
2022-08-09 14:48:54,46.83
2022-08-09 14:48:55,45.14
2022-08-09 14:48:56,46.84
2022-08-09 14:48:57,44.75
2022-08-09 14:48:58,44.52
2022-08-09 14:48:59,45.22
2022-08-09 14:49:00,46.25
2022-08-09 14:49:01,45.54
2022-08-09 14:49:02,45.1
2022-08-09 14:49:03,42.86
2022-08-09 14:49:04,44.08
2022-08-09 14:49:05,46.38
2022-08-09 14:49:06,44.94
2022-08-09 14:49:07,44.93
2022-08-09 14:49:08,45.18
2022-08-09 14:49:09,44.14
2022-08-09 14:49:10,46.14
2022-08-09 14:49:11,45.26
2022-08-09 14:49:12,44.9
2022-08-09 14:49:13,46.01
2022-08-09 14:49:14,44.67
2022-08-09 14:49:15,46.61
2022-08-09 14:49:16,47.33
2022-08-09 14:49:17,46.13
2022-08-09 14:49:18,45.47
2022-08-09 14:49:19,45.53
2022-08-09 14:49:20,47.39
2022-08-09 14:49:21,46.98
2022-08-09 14:49:22,47.7
2022-08-09 14:49:23,48.0
2022-08-09 14:49:24,47.93
2022-08-09 14:49:25,48.78
2022-08-09 14:49:26,47.76
2022-08-09 14:49:27,47.85
2022-08-09 14:49:28,45.94
2022-08-09 14:49:29,44.68
2022-08-09 14:49:30,47.11
2022-08-09 14:49:31,46.52
2022-08-09 14:49:32,47.32
2022-08-09 14:49:33,45.85
2022-08-09 14:49:34,48.27
2022-08-09 14:49:35,45.94
2022-08-09 14:49:36,45.91
2022-08-09 14:49:37,47.53
2022-08-09 14:49:38,46.27
2022-08-09 14:49:39,46.92
2022-08-09 14:49:40,45.23
2022-08-09 14:49:41,46.14
2022-08-09 14:49:42,45.1
2022-08-09 14:49:43,45.6
2022-08-09 14:49:44,46.38
2022-08-09 14:49:45,44.58
2022-08-09 14:49:46,45.57
2022-08-09 14:49:47,46.76
2022-08-09 14:49:48,49.03
2022-08-09 14:49:49,49.2
2022-08-09 14:49:50,47.66
2022-08-09 14:49:51,47.3
2022-08-09 14:49:52,46.36
2022-08-09 14:49:53,46.11
2022-08-09 14:49:54,46.68
2022-08-09 14:49:55,45.57
2022-08-09 14:49:56,47.22
2022-08-09 14:49:57,47.23
2022-08-09 14:49:58,48.24
2022-08-09 14:49:59,49.09
2022-08-09 14:50:00,46.2
2022-08-09 14:50:01,50.43
2022-08-09 14:50:02,51.68
2022-08-09 14:50:04,49.74
2022-08-09 14:50:05,50.67
2022-08-09 14:50:06,50.39
2022-08-09 14:50:07,51.43
2022-08-09 14:50:08,51.36
2022-08-09 14:50:09,50.38
2022-08-09 14:50:10,49.2
2022-08-09 14:50:11,49.16
2022-08-09 14:50:12,47.59
2022-08-09 14:50:13,48.0
2022-08-09 14:50:14,51.53
2022-08-09 14:50:15,50.23
2022-08-09 14:50:16,49.75
2022-08-09 14:50:17,47.65
2022-08-09 14:50:18,47.22
2022-08-09 14:50:19,48.49
2022-08-09 14:50:20,53.66
2022-08-09 14:50:21,53.85
2022-08-09 14:50:22,49.2
2022-08-09 14:50:23,49.73
2022-08-09 14:50:24,49.01
2022-08-09 14:50:25,49.82
2022-08-09 14:50:26,50.45
2022-08-09 14:50:27,51.94
2022-08-09 14:50:28,52.9
2022-08-09 14:50:29,49.55
2022-08-09 14:50:30,48.78
2022-08-09 14:50:31,51.78
2022-08-09 14:50:32,47.05
2022-08-09 14:50:33,49.4
2022-08-09 14:50:34,48.86
2022-08-09 14:50:35,48.39
2022-08-09 14:50:36,48.91
2022-08-09 14:50:37,49.12
2022-08-09 14:50:38,48.74
2022-08-09 14:50:39,47.05
2022-08-09 14:50:40,46.33
2022-08-09 14:50:41,46.34
2022-08-09 14:50:42,45.61
2022-08-09 14:50:43,46.26
2022-08-09 14:50:44,46.1
2022-08-09 14:50:45,47.63
2022-08-09 14:50:46,46.98
2022-08-09 14:50:47,47.33
2022-08-09 14:50:48,47.61
2022-08-09 14:50:49,45.96
2022-08-09 14:50:50,49.93
2022-08-09 14:50:51,47.5
2022-08-09 14:50:52,50.27
2022-08-09 14:50:53,45.9
2022-08-09 14:50:54,46.88
2022-08-09 14:50:55,48.08
2022-08-09 14:50:56,45.1
2022-08-09 14:50:57,48.95
2022-08-09 14:50:58,48.3
2022-08-09 14:50:59,47.62
2022-08-09 14:51:00,46.43
2022-08-09 14:51:01,52.29
2022-08-09 14:51:02,49.26
2022-08-09 14:51:03,47.74
2022-08-09 14:51:04,47.05
2022-08-09 14:51:05,47.07
2022-08-09 14:51:06,47.63
2022-08-09 14:51:07,50.63
2022-08-09 14:51:08,51.57
2022-08-09 14:51:09,48.78
2022-08-09 14:51:10,49.54
2022-08-09 14:51:11,47.61
2022-08-09 14:51:12,46.85
2022-08-09 14:51:13,45.63
2022-08-09 14:51:15,49.06
2022-08-09 14:51:16,47.4
2022-08-09 14:51:17,46.79
2022-08-09 14:51:18,45.83
2022-08-09 14:51:19,50.46
2022-08-09 14:51:20,46.37
2022-08-09 14:51:21,47.18
2022-08-09 14:51:22,49.28
2022-08-09 14:51:23,47.21
2022-08-09 14:51:24,47.45
2022-08-09 14:51:25,47.09
2022-08-09 14:51:26,48.0
2022-08-09 14:51:27,46.22
2022-08-09 14:51:28,46.69
2022-08-09 14:51:29,48.09
2022-08-09 14:51:30,48.42
2022-08-09 14:51:31,50.06
2022-08-09 14:51:32,49.0
2022-08-09 14:51:33,47.51
2022-08-09 14:51:34,46.65
2022-08-09 14:51:35,47.46
2022-08-09 14:51:36,47.76
2022-08-09 14:51:37,45.76
2022-08-09 14:51:38,46.91
2022-08-09 14:51:39,46.44
2022-08-09 14:51:40,46.58
2022-08-09 14:51:41,48.57
2022-08-09 14:51:42,47.25
2022-08-09 14:51:43,48.11
2022-08-09 14:51:44,47.33
2022-08-09 14:51:45,48.43
2022-08-09 14:51:46,50.24
2022-08-09 14:51:47,48.14
2022-08-09 14:51:48,47.94
2022-08-09 14:51:49,46.71
2022-08-09 14:51:50,48.06
2022-08-09 14:51:51,48.13
2022-08-09 14:51:52,49.32
2022-08-09 14:51:53,46.87
2022-08-09 14:51:54,48.37
2022-08-09 14:51:55,49.17
2022-08-09 14:51:56,47.37
2022-08-09 14:51:57,47.22
2022-08-09 14:51:58,50.07
2022-08-09 14:51:59,51.39
2022-08-09 14:52:00,53.26
2022-08-09 14:52:01,47.69
2022-08-09 14:52:02,47.88
2022-08-09 14:52:03,46.72
2022-08-09 14:52:04,47.99
2022-08-09 14:52:05,46.68
2022-08-09 14:52:06,49.64
2022-08-09 14:52:07,47.07
2022-08-09 14:52:08,46.53
2022-08-09 14:52:09,49.02
2022-08-09 14:52:10,47.83
2022-08-09 14:52:11,47.59
2022-08-09 14:52:12,47.71
2022-08-09 14:52:13,45.77
2022-08-09 14:52:14,45.89
2022-08-09 14:52:15,46.17
2022-08-09 14:52:16,49.79
2022-08-09 14:52:17,49.34
2022-08-09 14:52:18,47.45
2022-08-09 14:52:19,46.96
2022-08-09 14:52:20,46.97
2022-08-09 14:52:21,47.34
2022-08-09 14:52:22,48.96
2022-08-09 14:52:23,53.92
2022-08-09 14:52:24,49.79
2022-08-09 14:52:25,47.36
2022-08-09 14:52:26,47.37
2022-08-09 14:52:27,48.08
2022-08-09 14:52:28,48.63
2022-08-09 14:52:29,46.48
2022-08-09 14:52:30,47.67
2022-08-09 14:52:31,47.98
2022-08-09 14:52:32,47.29
2022-08-09 14:52:33,48.1
2022-08-09 14:52:34,49.23
2022-08-09 14:52:36,49.32
2022-08-09 14:52:37,50.33
2022-08-09 14:52:38,49.14
2022-08-09 14:52:39,53.48
2022-08-09 14:52:40,51.87
2022-08-09 14:52:41,50.16
2022-08-09 14:52:42,50.94
2022-08-09 14:52:43,48.95
2022-08-09 14:52:44,49.01
2022-08-09 14:52:45,48.46
2022-08-09 14:52:46,49.53
2022-08-09 14:52:47,50.68
2022-08-09 14:52:48,49.11
2022-08-09 14:52:49,49.16
2022-08-09 14:52:50,48.69
2022-08-09 14:52:51,46.71
2022-08-09 14:52:52,48.26
2022-08-09 14:52:53,48.58
2022-08-09 14:52:54,50.89
2022-08-09 14:52:55,47.64
2022-08-09 14:52:56,49.11
2022-08-09 14:52:57,52.89
2022-08-09 14:52:58,50.92
2022-08-09 14:52:59,50.34
2022-08-09 14:53:00,51.27
2022-08-09 14:53:01,50.75
2022-08-09 14:53:02,49.62
2022-08-09 14:53:03,48.24
2022-08-09 14:53:04,52.16
2022-08-09 14:53:05,53.13
2022-08-09 14:53:06,55.91
2022-08-09 14:53:07,50.04
2022-08-09 14:53:08,50.48
2022-08-09 14:53:09,53.41
2022-08-09 14:53:10,50.79
2022-08-09 14:53:11,47.45
2022-08-09 14:53:12,49.02
2022-08-09 14:53:13,47.98
2022-08-09 14:53:14,48.22
2022-08-09 14:53:15,50.77
2022-08-09 14:53:16,48.52
2022-08-09 14:53:17,51.27
2022-08-09 14:53:18,52.18
2022-08-09 14:53:19,50.07
2022-08-09 14:53:20,49.11
2022-08-09 14:53:21,47.38
2022-08-09 14:53:22,47.2
2022-08-09 14:53:23,47.8
2022-08-09 14:53:24,46.9
2022-08-09 14:53:25,47.83
2022-08-09 14:53:26,50.28
2022-08-09 14:53:27,45.97
2022-08-09 14:53:28,46.34
2022-08-09 14:53:29,44.84
2022-08-09 14:53:30,45.27
2022-08-09 14:53:31,47.37
2022-08-09 14:53:32,45.88
2022-08-09 14:53:33,46.49
2022-08-09 14:53:34,46.01
2022-08-09 14:53:35,44.21
2022-08-09 14:53:36,43.7
2022-08-09 14:53:37,45.6
2022-08-09 14:53:38,45.74
2022-08-09 14:53:39,49.93
2022-08-09 14:53:40,44.95
2022-08-09 14:53:41,46.48
2022-08-09 14:53:42,44.89
2022-08-09 14:53:43,44.33
2022-08-09 14:53:44,43.96
2022-08-09 14:53:45,45.34
2022-08-09 14:53:46,44.36
2022-08-09 14:53:47,43.91
2022-08-09 14:53:48,44.47
2022-08-09 14:53:49,45.35
2022-08-09 14:53:50,45.6
2022-08-09 14:53:51,44.96
2022-08-09 14:53:52,44.21
2022-08-09 14:53:53,43.9
2022-08-09 14:53:54,47.78
2022-08-09 14:53:55,45.79
2022-08-09 14:53:57,43.49
2022-08-09 14:53:58,46.83
2022-08-09 14:53:59,49.6
2022-08-09 14:54:00,50.48
2022-08-09 14:54:01,44.84
2022-08-09 14:54:02,45.15
2022-08-09 14:54:03,45.83
2022-08-09 14:54:04,52.97
2022-08-09 14:54:05,49.55
2022-08-09 14:54:06,49.27
2022-08-09 14:54:07,45.81
2022-08-09 14:54:08,50.85
2022-08-09 14:54:09,47.4
2022-08-09 14:54:10,47.97
2022-08-09 14:54:11,47.49
2022-08-09 14:54:12,48.62
2022-08-09 14:54:13,49.87
2022-08-09 14:54:14,50.08
2022-08-09 14:54:15,48.04
2022-08-09 14:54:16,48.89
2022-08-09 14:54:17,47.41
2022-08-09 14:54:18,48.92
2022-08-09 14:54:19,51.03
2022-08-09 14:54:20,51.26
2022-08-09 14:54:21,49.52
2022-08-09 14:54:22,50.27
2022-08-09 14:54:23,50.22
2022-08-09 14:54:24,48.79
2022-08-09 14:54:25,51.57
2022-08-09 14:54:26,52.6
2022-08-09 14:54:27,53.07
2022-08-09 14:54:28,52.0
2022-08-09 14:54:29,53.67
2022-08-09 14:54:30,53.84
2022-08-09 14:54:31,56.57
2022-08-09 14:54:32,56.16
2022-08-09 14:54:33,56.14
2022-08-09 14:54:34,54.41
2022-08-09 14:54:35,52.34
2022-08-09 14:54:36,50.65
2022-08-09 14:54:37,48.84
2022-08-09 14:54:38,50.21
2022-08-09 14:54:39,51.27
2022-08-09 14:54:40,47.96
2022-08-09 14:54:41,49.15
2022-08-09 14:54:42,47.48
2022-08-09 14:54:43,48.15
2022-08-09 14:54:44,48.86
2022-08-09 14:54:45,50.05
2022-08-09 14:54:46,49.37
2022-08-09 14:54:47,51.17
2022-08-09 14:54:48,46.14
2022-08-09 14:54:49,53.29
2022-08-09 14:54:50,48.87
2022-08-09 14:54:51,47.43
2022-08-09 14:54:52,49.73
2022-08-09 14:54:53,49.57
2022-08-09 14:54:54,48.09
2022-08-09 14:54:55,48.42
2022-08-09 14:54:56,46.02
2022-08-09 14:54:57,48.88
2022-08-09 14:54:58,45.75
2022-08-09 14:54:59,46.09
2022-08-09 14:55:00,46.76
2022-08-09 14:55:01,47.03
2022-08-09 14:55:02,46.02
2022-08-09 14:55:03,45.94
2022-08-09 14:55:04,45.17
2022-08-09 14:55:05,45.29
2022-08-09 14:55:06,45.59
2022-08-09 14:55:07,45.4
2022-08-09 14:55:08,45.86
2022-08-09 14:55:09,46.36
2022-08-09 14:55:10,46.34
2022-08-09 14:55:11,44.04
2022-08-09 14:55:12,44.86
2022-08-09 14:55:13,46.78
2022-08-09 14:55:14,44.8
2022-08-09 14:55:15,46.22
2022-08-09 14:55:16,46.07
2022-08-09 14:55:17,45.96
2022-08-09 14:55:18,45.13
2022-08-09 14:55:19,44.65
2022-08-09 14:55:20,45.03
2022-08-09 14:55:22,45.7
2022-08-09 14:55:23,50.06
2022-08-09 14:55:24,47.75
2022-08-09 14:55:25,48.87
2022-08-09 14:55:26,47.06
2022-08-09 14:55:27,47.26
2022-08-09 14:55:28,49.16
2022-08-09 14:55:29,47.91
2022-08-09 14:55:30,46.86
2022-08-09 14:55:31,45.28
2022-08-09 14:55:32,51.46
2022-08-09 14:55:33,52.1
2022-08-09 14:55:34,46.57
2022-08-09 14:55:35,48.55
2022-08-09 14:55:36,50.23
2022-08-09 14:55:37,48.11
2022-08-09 14:55:38,46.05
2022-08-09 14:55:39,46.06
2022-08-09 14:55:40,49.25
2022-08-09 14:55:41,51.06
2022-08-09 14:55:42,51.25
2022-08-09 14:55:43,51.82
2022-08-09 14:55:44,54.65
2022-08-09 14:55:45,55.97
2022-08-09 14:55:46,54.46
2022-08-09 14:55:47,51.99
2022-08-09 14:55:48,49.89
2022-08-09 14:55:49,48.66
2022-08-09 14:55:50,49.57
2022-08-09 14:55:51,48.37
2022-08-09 14:55:52,47.68
2022-08-09 14:55:53,49.42
2022-08-09 14:55:54,51.75
2022-08-09 14:55:55,51.49
2022-08-09 14:55:56,52.15
2022-08-09 14:55:57,50.9
2022-08-09 14:55:58,49.17
2022-08-09 14:55:59,49.24
2022-08-09 14:56:00,48.59
2022-08-09 14:56:01,49.94
2022-08-09 14:56:02,51.13
2022-08-09 14:56:03,57.57
2022-08-09 14:56:04,54.57
2022-08-09 14:56:05,57.5
2022-08-09 14:56:06,53.23
2022-08-09 14:56:07,52.81
2022-08-09 14:56:08,49.92
2022-08-09 14:56:09,52.47
2022-08-09 14:56:10,52.47
2022-08-09 14:56:11,52.62
2022-08-09 14:56:12,54.35
2022-08-09 14:56:13,51.21
2022-08-09 14:56:14,53.56
2022-08-09 14:56:15,53.81
2022-08-09 14:56:16,53.45
2022-08-09 14:56:17,51.7
2022-08-09 14:56:18,50.11
2022-08-09 14:56:19,51.48
2022-08-09 14:56:20,51.6
2022-08-09 14:56:21,51.52
2022-08-09 14:56:22,51.17
2022-08-09 14:56:23,51.88
2022-08-09 14:56:24,49.32
2022-08-09 14:56:25,49.56
2022-08-09 14:56:26,53.81
2022-08-09 14:56:27,52.29
2022-08-09 14:56:28,52.14
2022-08-09 14:56:29,53.82
2022-08-09 14:56:30,54.35
2022-08-09 14:56:31,52.62
2022-08-09 14:56:32,53.98
2022-08-09 14:56:33,55.34
2022-08-09 14:56:34,54.49
2022-08-09 14:56:35,55.69
2022-08-09 14:56:36,57.61
2022-08-09 14:56:37,58.07
2022-08-09 14:56:38,54.87
2022-08-09 14:56:39,53.17
2022-08-09 14:56:40,52.71
2022-08-09 14:56:41,51.44
2022-08-09 14:56:42,53.82
2022-08-09 14:56:43,49.88
2022-08-09 14:56:44,49.62
2022-08-09 14:56:45,47.57
2022-08-09 14:56:46,49.07
2022-08-09 14:56:47,47.27
2022-08-09 14:56:49,48.18
2022-08-09 14:56:50,48.29
2022-08-09 14:56:51,49.65
2022-08-09 14:56:52,49.72
2022-08-09 14:56:53,50.04
2022-08-09 14:56:54,50.53
2022-08-09 14:56:55,52.25
2022-08-09 14:56:56,52.24
2022-08-09 14:56:57,51.75
2022-08-09 14:56:58,53.04
2022-08-09 14:56:59,56.42
2022-08-09 14:57:00,52.01
2022-08-09 14:57:01,50.94
2022-08-09 14:57:02,50.25
2022-08-09 14:57:03,54.71
2022-08-09 14:57:04,54.5
2022-08-09 14:57:05,52.49
2022-08-09 14:57:06,53.15
2022-08-09 14:57:07,51.61
2022-08-09 14:57:08,52.0
2022-08-09 14:57:09,53.04
2022-08-09 14:57:10,53.28
2022-08-09 14:57:11,55.06
2022-08-09 14:57:12,52.28
2022-08-09 14:57:13,52.18
2022-08-09 14:57:14,55.31
2022-08-09 14:57:15,54.01
2022-08-09 14:57:16,51.55
2022-08-09 14:57:17,52.85
2022-08-09 14:57:18,52.94
2022-08-09 14:57:19,54.21
2022-08-09 14:57:20,50.91
2022-08-09 14:57:21,50.86
2022-08-09 14:57:22,49.21
2022-08-09 14:57:23,49.89
2022-08-09 14:57:24,49.37
2022-08-09 14:57:25,48.82
2022-08-09 14:57:26,48.97
2022-08-09 14:57:27,50.02
2022-08-09 14:57:28,50.33
2022-08-09 14:57:29,49.02
2022-08-09 14:57:30,50.3
2022-08-09 14:57:31,50.15
2022-08-09 14:57:32,51.32
2022-08-09 14:57:33,50.15
2022-08-09 14:57:34,51.8
2022-08-09 14:57:35,54.48
2022-08-09 14:57:36,56.73
2022-08-09 14:57:37,59.72
2022-08-09 14:57:38,56.44
2022-08-09 14:57:39,52.95
2022-08-09 14:57:40,51.67
2022-08-09 14:57:41,49.24
2022-08-09 14:57:42,47.98
2022-08-09 14:57:43,48.69
2022-08-09 14:57:44,48.59
2022-08-09 14:57:45,47.51
2022-08-09 14:57:46,47.52
2022-08-09 14:57:47,46.87
2022-08-09 14:57:48,46.86
2022-08-09 14:57:49,47.95
2022-08-09 14:57:50,47.52
2022-08-09 14:57:51,46.95
2022-08-09 14:57:52,48.29
2022-08-09 14:57:53,48.53
2022-08-09 14:57:54,49.36
2022-08-09 14:57:55,50.18
2022-08-09 14:57:56,48.05
2022-08-09 14:57:57,48.97
2022-08-09 14:57:58,49.19
2022-08-09 14:57:59,49.04
2022-08-09 14:58:00,50.28
2022-08-09 14:58:01,48.97
2022-08-09 14:58:02,50.66
2022-08-09 14:58:03,50.38
2022-08-09 14:58:04,50.69
2022-08-09 14:58:05,50.49
2022-08-09 14:58:06,48.97
2022-08-09 14:58:07,52.35
2022-08-09 14:58:08,51.41
2022-08-09 14:58:10,51.74
2022-08-09 14:58:11,51.14
2022-08-09 14:58:12,50.86
2022-08-09 14:58:13,51.16
2022-08-09 14:58:14,53.16
2022-08-09 14:58:15,52.85
2022-08-09 14:58:16,54.27
2022-08-09 14:58:17,55.72
2022-08-09 14:58:18,56.43
2022-08-09 14:58:19,58.14
2022-08-09 14:58:20,58.7
2022-08-09 14:58:21,59.57
2022-08-09 14:58:22,58.93
2022-08-09 14:58:23,55.85
2022-08-09 14:58:24,55.53
2022-08-09 14:58:25,52.97
2022-08-09 14:58:26,50.76
2022-08-09 14:58:27,48.07
2022-08-09 14:58:28,48.24
2022-08-09 14:58:29,47.77
2022-08-09 14:58:30,48.03
2022-08-09 14:58:31,48.12
2022-08-09 14:58:32,47.74
2022-08-09 14:58:33,47.74
2022-08-09 14:58:34,48.14
2022-08-09 14:58:35,47.32
2022-08-09 14:58:36,47.34
2022-08-09 14:58:37,47.38
2022-08-09 14:58:38,47.04
2022-08-09 14:58:39,46.26
2022-08-09 14:58:40,46.45
2022-08-09 14:58:41,46.65
2022-08-09 14:58:42,44.93
2022-08-09 14:58:43,45.17
2022-08-09 14:58:44,46.83
2022-08-09 14:58:45,46.21
2022-08-09 14:58:46,45.5
2022-08-09 14:58:47,45.98
2022-08-09 14:58:48,45.51
2022-08-09 14:58:49,45.52
2022-08-09 14:58:50,47.47
2022-08-09 14:58:51,45.77
2022-08-09 14:58:52,45.87
2022-08-09 14:58:53,44.53
2022-08-09 14:58:54,46.43
2022-08-09 14:58:55,46.02
2022-08-09 14:58:56,45.23
2022-08-09 14:58:57,45.5
2022-08-09 14:58:58,46.02
2022-08-09 14:58:59,45.29
2022-08-09 14:59:00,46.09
2022-08-09 14:59:01,46.16
2022-08-09 14:59:02,46.06
2022-08-09 14:59:03,45.67
2022-08-09 14:59:04,45.25
2022-08-09 14:59:05,45.21
2022-08-09 14:59:06,46.11
2022-08-09 14:59:07,45.8
2022-08-09 14:59:08,46.59
2022-08-09 14:59:09,47.27
2022-08-09 14:59:10,47.92
2022-08-09 14:59:11,46.25
2022-08-09 14:59:12,44.53
2022-08-09 14:59:13,44.03
2022-08-09 14:59:14,43.59
2022-08-09 14:59:15,44.44
2022-08-09 14:59:16,44.77
2022-08-09 14:59:17,47.88
2022-08-09 14:59:18,49.37
2022-08-09 14:59:19,47.29
2022-08-09 14:59:20,45.83
2022-08-09 14:59:21,45.18
2022-08-09 14:59:22,45.16
2022-08-09 14:59:23,45.41
2022-08-09 14:59:24,46.26
2022-08-09 14:59:25,46.66
2022-08-09 14:59:26,45.6
2022-08-09 14:59:27,46.07
2022-08-09 14:59:28,45.42
2022-08-09 14:59:29,44.93
2022-08-09 14:59:31,45.86
2022-08-09 14:59:32,45.98
2022-08-09 14:59:33,49.43
2022-08-09 14:59:34,46.42
2022-08-09 14:59:35,49.56
2022-08-09 14:59:36,46.09
2022-08-09 14:59:37,45.44
2022-08-09 14:59:38,46.76
2022-08-09 14:59:39,47.01
2022-08-09 14:59:40,47.87
2022-08-09 14:59:41,45.53
2022-08-09 14:59:42,47.44
2022-08-09 14:59:43,46.91
2022-08-09 14:59:44,50.04
2022-08-09 14:59:45,50.03
2022-08-09 14:59:46,48.93
2022-08-09 14:59:47,47.07
2022-08-09 14:59:48,48.46
2022-08-09 14:59:49,52.54
2022-08-09 14:59:50,52.4
2022-08-09 14:59:51,52.55
2022-08-09 14:59:52,49.5
2022-08-09 14:59:53,50.18
2022-08-09 14:59:54,54.55
2022-08-09 14:59:55,53.89
2022-08-09 14:59:56,51.05
2022-08-09 14:59:57,49.99
2022-08-09 14:59:58,50.27
2022-08-09 14:59:59,48.57
2022-08-09 15:00:00,50.56
2022-08-09 15:00:01,48.93
2022-08-09 15:00:02,49.11
2022-08-09 15:00:03,52.29
2022-08-09 15:00:04,49.74
2022-08-09 15:00:05,53.81
2022-08-09 15:00:06,51.45
2022-08-09 15:00:07,51.05
2022-08-09 15:00:08,53.77
2022-08-09 15:00:09,52.74
2022-08-09 15:00:10,46.62
2022-08-09 15:00:11,49.05
2022-08-09 15:00:12,48.46
2022-08-09 15:00:13,49.82
2022-08-09 15:00:14,49.42
2022-08-09 15:00:15,49.39
2022-08-09 15:00:16,53.4
2022-08-09 15:00:17,50.11
2022-08-09 15:00:18,50.44
2022-08-09 15:00:19,49.33
2022-08-09 15:00:20,49.46
2022-08-09 15:00:21,48.45
2022-08-09 15:00:22,53.04
2022-08-09 15:00:23,53.39
2022-08-09 15:00:24,51.19
2022-08-09 15:00:25,49.64
2022-08-09 15:00:26,50.67
2022-08-09 15:00:27,53.51
2022-08-09 15:00:28,50.15
2022-08-09 15:00:29,50.77
2022-08-09 15:00:30,50.41
2022-08-09 15:00:31,46.67
2022-08-09 15:00:32,46.6
2022-08-09 15:00:33,46.93
2022-08-09 15:00:34,46.07
2022-08-09 15:00:35,48.6
2022-08-09 15:00:36,46.19
2022-08-09 15:00:37,47.7
2022-08-09 15:00:38,51.1
2022-08-09 15:00:39,47.98
2022-08-09 15:00:40,48.6
2022-08-09 15:00:41,50.86
2022-08-09 15:00:42,48.46
2022-08-09 15:00:43,51.84
2022-08-09 15:00:44,47.79
2022-08-09 15:00:45,47.91
2022-08-09 15:00:46,46.97
2022-08-09 15:00:47,48.74
2022-08-09 15:00:48,48.84
2022-08-09 15:00:49,48.24
2022-08-09 15:00:51,47.43
2022-08-09 15:00:52,46.79
2022-08-09 15:00:53,46.09
2022-08-09 15:00:54,46.59
2022-08-09 15:00:55,47.38
2022-08-09 15:00:56,46.71
2022-08-09 15:00:57,47.27
2022-08-09 15:00:58,47.03
2022-08-09 15:00:59,47.22
2022-08-09 15:01:00,48.24
2022-08-09 15:01:01,49.11
2022-08-09 15:01:02,47.32
2022-08-09 15:01:03,45.99
2022-08-09 15:01:04,48.4
2022-08-09 15:01:05,46.43
2022-08-09 15:01:06,45.99
2022-08-09 15:01:07,50.18
2022-08-09 15:01:08,49.3
2022-08-09 15:01:09,47.06
2022-08-09 15:01:10,46.05
2022-08-09 15:01:11,47.08
2022-08-09 15:01:12,48.91
2022-08-09 15:01:13,48.28
2022-08-09 15:01:14,46.63
2022-08-09 15:01:15,45.92
2022-08-09 15:01:16,47.31
2022-08-09 15:01:17,47.35
2022-08-09 15:01:18,47.17
2022-08-09 15:01:19,47.81
2022-08-09 15:01:20,46.96
2022-08-09 15:01:21,49.0
2022-08-09 15:01:22,47.51
2022-08-09 15:01:23,46.28
2022-08-09 15:01:24,47.7
2022-08-09 15:01:25,47.13
2022-08-09 15:01:26,47.35
2022-08-09 15:01:27,50.46
2022-08-09 15:01:28,52.06
2022-08-09 15:01:29,48.15
2022-08-09 15:01:30,45.9
2022-08-09 15:01:31,48.4
2022-08-09 15:01:32,51.21
2022-08-09 15:01:33,48.73
2022-08-09 15:01:34,48.11
2022-08-09 15:01:35,49.1
2022-08-09 15:01:36,47.5
2022-08-09 15:01:37,48.32
2022-08-09 15:01:38,52.24
2022-08-09 15:01:39,51.96
2022-08-09 15:01:40,50.72
2022-08-09 15:01:41,50.02
2022-08-09 15:01:42,51.35
2022-08-09 15:01:43,49.77
2022-08-09 15:01:44,51.06
2022-08-09 15:01:45,52.08
2022-08-09 15:01:46,50.77
2022-08-09 15:01:47,53.73
2022-08-09 15:01:48,48.32
2022-08-09 15:01:49,49.89
2022-08-09 15:01:50,52.46
2022-08-09 15:01:51,51.82
2022-08-09 15:01:52,51.17
2022-08-09 15:01:53,54.81
2022-08-09 15:01:54,54.3
2022-08-09 15:01:55,55.44
2022-08-09 15:01:56,55.51
2022-08-09 15:01:57,56.25
2022-08-09 15:01:58,53.59
2022-08-09 15:01:59,51.65
2022-08-09 15:02:00,49.91
2022-08-09 15:02:01,48.63
2022-08-09 15:02:02,48.1
2022-08-09 15:02:03,47.02
2022-08-09 15:02:04,46.62
2022-08-09 15:02:05,50.33
2022-08-09 15:02:06,47.53
2022-08-09 15:02:07,48.71
2022-08-09 15:02:08,48.19
2022-08-09 15:02:09,44.51
2022-08-09 15:02:10,44.71
2022-08-09 15:02:11,46.37
2022-08-09 15:02:13,46.25
2022-08-09 15:02:14,45.72
2022-08-09 15:02:15,49.32
2022-08-09 15:02:16,46.75
2022-08-09 15:02:17,46.72
2022-08-09 15:02:18,52.77
2022-08-09 15:02:19,47.02
2022-08-09 15:02:20,45.02
2022-08-09 15:02:21,47.1
2022-08-09 15:02:22,49.08
2022-08-09 15:02:23,46.58
2022-08-09 15:02:24,45.89
2022-08-09 15:02:25,46.46
2022-08-09 15:02:26,46.26
2022-08-09 15:02:27,46.48
2022-08-09 15:02:28,47.47
2022-08-09 15:02:29,45.2
2022-08-09 15:02:30,46.25
2022-08-09 15:02:31,45.73
2022-08-09 15:02:32,46.0
2022-08-09 15:02:33,45.95
2022-08-09 15:02:34,47.98
2022-08-09 15:02:35,52.51
2022-08-09 15:02:36,51.99
2022-08-09 15:02:37,54.45
2022-08-09 15:02:38,52.92
2022-08-09 15:02:39,51.61
2022-08-09 15:02:40,46.08
2022-08-09 15:02:41,45.0
2022-08-09 15:02:42,49.51
2022-08-09 15:02:43,53.56
2022-08-09 15:02:44,50.81
2022-08-09 15:02:45,51.5
2022-08-09 15:02:46,47.8
2022-08-09 15:02:47,44.39
2022-08-09 15:02:48,44.43
2022-08-09 15:02:49,44.93
2022-08-09 15:02:50,46.22
2022-08-09 15:02:51,44.36
2022-08-09 15:02:52,44.0
2022-08-09 15:02:53,44.57
2022-08-09 15:02:54,45.48
2022-08-09 15:02:55,44.29
2022-08-09 15:02:56,46.12
2022-08-09 15:02:57,45.92
2022-08-09 15:02:58,46.6
2022-08-09 15:02:59,44.24
2022-08-09 15:03:00,44.76
2022-08-09 15:03:01,45.93
2022-08-09 15:03:02,44.52
2022-08-09 15:03:03,46.07
2022-08-09 15:03:04,44.62
2022-08-09 15:03:05,51.4
2022-08-09 15:03:06,45.18
2022-08-09 15:03:07,44.65
2022-08-09 15:03:08,46.89
2022-08-09 15:03:09,43.98
2022-08-09 15:03:10,44.56
2022-08-09 15:03:11,44.76
2022-08-09 15:03:12,44.68
2022-08-09 15:03:13,44.25
2022-08-09 15:03:14,45.86
2022-08-09 15:03:15,44.8
2022-08-09 15:03:16,47.39
2022-08-09 15:03:17,44.58
2022-08-09 15:03:18,45.18
2022-08-09 15:03:19,45.72
2022-08-09 15:03:20,46.67
2022-08-09 15:03:21,45.9
2022-08-09 15:03:22,45.8
2022-08-09 15:03:24,45.86
2022-08-09 15:03:25,44.88
2022-08-09 15:03:26,45.68
2022-08-09 15:03:27,47.43
2022-08-09 15:03:28,46.91
2022-08-09 15:03:29,48.66
2022-08-09 15:03:30,47.83
2022-08-09 15:03:31,50.08
2022-08-09 15:03:32,47.45
2022-08-09 15:03:33,55.06
2022-08-09 15:03:34,46.18
2022-08-09 15:03:35,49.0
2022-08-09 15:03:36,46.67
2022-08-09 15:03:37,64.72
2022-08-09 15:03:38,62.12
2022-08-09 15:03:39,46.61
2022-08-09 15:03:40,45.12
2022-08-09 15:03:41,48.82
2022-08-09 15:03:42,51.6
2022-08-09 15:03:43,46.57
2022-08-09 15:03:44,44.64
2022-08-09 15:03:45,44.54
2022-08-09 15:03:46,46.57
2022-08-09 15:03:47,45.67
2022-08-09 15:03:48,48.71
2022-08-09 15:03:49,46.87
2022-08-09 15:03:50,47.41
2022-08-09 15:03:51,48.47
2022-08-09 15:03:52,48.96
2022-08-09 15:03:53,45.39
2022-08-09 15:03:54,47.14
2022-08-09 15:03:55,45.98
2022-08-09 15:03:56,47.28
2022-08-09 15:03:57,46.77
2022-08-09 15:03:58,48.42
2022-08-09 15:03:59,45.91
2022-08-09 15:04:00,48.99
2022-08-09 15:04:01,48.03
2022-08-09 15:04:02,46.47
2022-08-09 15:04:03,45.52
2022-08-09 15:04:04,53.8
2022-08-09 15:04:05,51.49
2022-08-09 15:04:06,48.75
2022-08-09 15:04:07,49.75
2022-08-09 15:04:08,47.39
2022-08-09 15:04:09,47.69
2022-08-09 15:04:10,46.43
2022-08-09 15:04:11,46.59
2022-08-09 15:04:12,47.47
2022-08-09 15:04:13,51.72
2022-08-09 15:04:14,50.45
2022-08-09 15:04:15,49.38
2022-08-09 15:04:16,51.34
2022-08-09 15:04:17,50.27
2022-08-09 15:04:18,50.69
2022-08-09 15:04:19,49.33
2022-08-09 15:04:20,49.29
2022-08-09 15:04:21,51.61
2022-08-09 15:04:22,47.44
2022-08-09 15:04:23,49.64
2022-08-09 15:04:25,53.29
2022-08-09 15:04:26,49.58
2022-08-09 15:04:27,46.95
2022-08-09 15:04:28,50.96
2022-08-09 15:04:29,48.67
2022-08-09 15:04:30,50.75
2022-08-09 15:04:31,48.87
2022-08-09 15:04:32,53.53
2022-08-09 15:04:33,52.41
2022-08-09 15:04:34,50.88
2022-08-09 15:04:35,50.47
2022-08-09 15:04:36,52.16
2022-08-09 15:04:37,49.86
2022-08-09 15:04:38,48.32
2022-08-09 15:04:39,46.6
2022-08-09 15:04:40,48.42
2022-08-09 15:04:41,46.13
2022-08-09 15:04:42,44.73
2022-08-09 15:04:43,44.99
2022-08-09 15:04:44,44.66
2022-08-09 15:04:45,45.2
2022-08-09 15:04:46,45.27
2022-08-09 15:04:47,45.35
2022-08-09 15:04:48,44.52
2022-08-09 15:04:49,47.79
2022-08-09 15:04:50,46.17
2022-08-09 15:04:51,45.74
2022-08-09 15:04:52,45.67
2022-08-09 15:04:53,47.43
2022-08-09 15:04:54,46.53
2022-08-09 15:04:55,46.03
2022-08-09 15:04:56,49.61
2022-08-09 15:04:57,45.85
2022-08-09 15:04:58,46.61
2022-08-09 15:04:59,46.16
2022-08-09 15:05:00,46.7
2022-08-09 15:05:01,46.27
2022-08-09 15:05:02,47.35
2022-08-09 15:05:03,47.87
2022-08-09 15:05:04,48.43
2022-08-09 15:05:05,46.6
2022-08-09 15:05:06,47.91
2022-08-09 15:05:07,45.42
2022-08-09 15:05:08,48.73
2022-08-09 15:05:09,47.22
2022-08-09 15:05:10,49.07
2022-08-09 15:05:11,48.29
2022-08-09 15:05:12,49.15
2022-08-09 15:05:13,47.7
2022-08-09 15:05:14,46.57
2022-08-09 15:05:15,48.08
2022-08-09 15:05:16,46.67
2022-08-09 15:05:17,45.71
2022-08-09 15:05:18,46.52
2022-08-09 15:05:19,45.77
2022-08-09 15:05:20,47.5
2022-08-09 15:05:21,47.11
2022-08-09 15:05:22,46.56
2022-08-09 15:05:23,46.45
2022-08-09 15:05:24,48.78
2022-08-09 15:05:25,47.11
2022-08-09 15:05:26,45.27
2022-08-09 15:05:27,45.54
2022-08-09 15:05:28,44.92
2022-08-09 15:05:29,46.49
2022-08-09 15:05:30,45.41
2022-08-09 15:05:31,46.16
2022-08-09 15:05:32,44.5
2022-08-09 15:05:33,44.59
2022-08-09 15:05:34,44.33
2022-08-09 15:05:36,43.79
2022-08-09 15:05:37,44.29
2022-08-09 15:05:38,44.1
2022-08-09 15:05:39,48.22
2022-08-09 15:05:40,45.7
2022-08-09 15:05:41,44.27
2022-08-09 15:05:42,45.71
2022-08-09 15:05:43,45.28
2022-08-09 15:05:44,45.72
2022-08-09 15:05:45,44.76
2022-08-09 15:05:46,44.23
2022-08-09 15:05:47,47.7
2022-08-09 15:05:48,48.41
2022-08-09 15:05:49,47.65
2022-08-09 15:05:50,47.32
2022-08-09 15:05:51,49.31
2022-08-09 15:05:52,50.08
2022-08-09 15:05:53,52.34
2022-08-09 15:05:54,55.01
2022-08-09 15:05:55,55.28
2022-08-09 15:05:56,55.17
2022-08-09 15:05:57,56.0
2022-08-09 15:05:58,53.21
2022-08-09 15:05:59,51.09
2022-08-09 15:06:00,49.87
2022-08-09 15:06:01,48.21
2022-08-09 15:06:02,45.61
2022-08-09 15:06:03,44.8
2022-08-09 15:06:04,44.1
2022-08-09 15:06:05,44.65
2022-08-09 15:06:06,44.59
2022-08-09 15:06:07,44.62
2022-08-09 15:06:08,43.97
2022-08-09 15:06:09,44.84
2022-08-09 15:06:10,44.67
2022-08-09 15:06:11,44.05
2022-08-09 15:06:12,44.06
2022-08-09 15:06:13,44.39
2022-08-09 15:06:14,44.57
2022-08-09 15:06:15,44.75
2022-08-09 15:06:16,44.73
2022-08-09 15:06:17,43.99
2022-08-09 15:06:18,44.66
2022-08-09 15:06:19,47.64
2022-08-09 15:06:20,46.06
2022-08-09 15:06:21,46.11
2022-08-09 15:06:22,46.49
2022-08-09 15:06:23,47.78
2022-08-09 15:06:24,46.32
2022-08-09 15:06:25,45.53
2022-08-09 15:06:26,45.12
2022-08-09 15:06:27,44.33
2022-08-09 15:06:28,44.12
2022-08-09 15:06:29,45.72
2022-08-09 15:06:30,45.59
2022-08-09 15:06:31,47.0
2022-08-09 15:06:32,45.84
2022-08-09 15:06:33,45.77
2022-08-09 15:06:34,46.64
2022-08-09 15:06:35,45.22
2022-08-09 15:06:36,45.52
2022-08-09 15:06:37,46.02
2022-08-09 15:06:38,45.23
2022-08-09 15:06:39,45.21
2022-08-09 15:06:40,45.0
2022-08-09 15:06:41,44.49
2022-08-09 15:06:42,45.21
2022-08-09 15:06:43,44.76
2022-08-09 15:06:44,45.47
2022-08-09 15:06:45,45.33
2022-08-09 15:06:46,44.0
2022-08-09 15:06:47,44.53
2022-08-09 15:06:48,44.35
2022-08-09 15:06:49,44.66
2022-08-09 15:06:50,44.72
2022-08-09 15:06:51,44.87
2022-08-09 15:06:52,45.99
2022-08-09 15:06:53,46.54
2022-08-09 15:06:54,47.28
2022-08-09 15:06:55,46.76
2022-08-09 15:06:56,46.99
2022-08-09 15:06:57,47.0
2022-08-09 15:06:58,47.29
2022-08-09 15:06:59,46.22
2022-08-09 15:07:00,45.56
2022-08-09 15:07:01,46.69
2022-08-09 15:07:02,46.4
2022-08-09 15:07:03,46.52
2022-08-09 15:07:04,46.62
2022-08-09 15:07:05,47.54
2022-08-09 15:07:07,48.45
2022-08-09 15:07:08,47.88
2022-08-09 15:07:09,46.42
2022-08-09 15:07:10,49.41
2022-08-09 15:07:11,48.19
2022-08-09 15:07:12,47.5
2022-08-09 15:07:13,47.88
2022-08-09 15:07:14,47.64
2022-08-09 15:07:15,48.33
2022-08-09 15:07:16,48.73
2022-08-09 15:07:17,47.46
2022-08-09 15:07:18,47.69
2022-08-09 15:07:19,47.79
2022-08-09 15:07:20,46.63
2022-08-09 15:07:21,46.97
2022-08-09 15:07:22,46.86
2022-08-09 15:07:23,47.01
2022-08-09 15:07:24,46.66
2022-08-09 15:07:25,47.18
2022-08-09 15:07:26,46.21
2022-08-09 15:07:27,47.55
2022-08-09 15:07:28,46.85
2022-08-09 15:07:29,47.18
2022-08-09 15:07:30,46.73
2022-08-09 15:07:31,45.95
2022-08-09 15:07:32,47.96
2022-08-09 15:07:33,47.26
2022-08-09 15:07:34,45.3
2022-08-09 15:07:35,47.57
2022-08-09 15:07:36,46.37
2022-08-09 15:07:37,50.44
2022-08-09 15:07:38,47.61
2022-08-09 15:07:39,48.16
2022-08-09 15:07:40,51.09
2022-08-09 15:07:41,48.08
2022-08-09 15:07:42,47.86
2022-08-09 15:07:43,47.77
2022-08-09 15:07:44,47.28
2022-08-09 15:07:45,46.57
2022-08-09 15:07:46,48.32
2022-08-09 15:07:47,46.62
2022-08-09 15:07:48,49.87
2022-08-09 15:07:49,51.66
2022-08-09 15:07:50,51.01
2022-08-09 15:07:51,50.24
2022-08-09 15:07:52,49.88
2022-08-09 15:07:53,50.99
2022-08-09 15:07:54,51.3
2022-08-09 15:07:55,50.27
2022-08-09 15:07:56,48.85
2022-08-09 15:07:57,49.04
2022-08-09 15:07:58,50.21
2022-08-09 15:07:59,52.22
2022-08-09 15:08:00,49.54
2022-08-09 15:08:01,49.93
2022-08-09 15:08:02,51.74
2022-08-09 15:08:03,53.06
2022-08-09 15:08:04,51.79
2022-08-09 15:08:05,48.79
2022-08-09 15:08:06,47.05
2022-08-09 15:08:07,47.61
2022-08-09 15:08:08,48.08
2022-08-09 15:08:09,52.9
2022-08-09 15:08:10,52.45
2022-08-09 15:08:11,58.03
2022-08-09 15:08:12,64.18
2022-08-09 15:08:13,60.53
2022-08-09 15:08:14,56.64
2022-08-09 15:08:15,51.8
2022-08-09 15:08:16,49.48
2022-08-09 15:08:17,48.61
2022-08-09 15:08:18,50.65
2022-08-09 15:08:19,50.71
2022-08-09 15:08:20,49.44
2022-08-09 15:08:21,49.79
2022-08-09 15:08:22,49.31
2022-08-09 15:08:23,49.24
2022-08-09 15:08:24,46.95
2022-08-09 15:08:25,48.97
2022-08-09 15:08:26,46.77
2022-08-09 15:08:28,50.32
2022-08-09 15:08:29,48.6
2022-08-09 15:08:30,50.86
2022-08-09 15:08:31,46.61
2022-08-09 15:08:32,46.02
2022-08-09 15:08:33,45.94
2022-08-09 15:08:34,45.95
2022-08-09 15:08:35,47.29
2022-08-09 15:08:36,49.78
2022-08-09 15:08:37,51.12
2022-08-09 15:08:38,50.26
2022-08-09 15:08:39,49.92
2022-08-09 15:08:40,47.05
2022-08-09 15:08:41,48.05
2022-08-09 15:08:42,48.01
2022-08-09 15:08:43,45.85
2022-08-09 15:08:44,44.81
2022-08-09 15:08:45,45.39
2022-08-09 15:08:46,45.28
2022-08-09 15:08:47,44.15
2022-08-09 15:08:48,44.77
2022-08-09 15:08:49,45.18
2022-08-09 15:08:50,45.35
2022-08-09 15:08:51,45.25
2022-08-09 15:08:52,44.37
2022-08-09 15:08:53,45.04
2022-08-09 15:08:54,44.99
2022-08-09 15:08:55,45.2
2022-08-09 15:08:56,45.7
2022-08-09 15:08:57,47.07
2022-08-09 15:08:58,45.45
2022-08-09 15:08:59,45.61
2022-08-09 15:09:00,46.29
2022-08-09 15:09:01,44.27
2022-08-09 15:09:02,43.67
2022-08-09 15:09:03,46.08
2022-08-09 15:09:04,46.43
2022-08-09 15:09:05,50.23
2022-08-09 15:09:06,51.82
2022-08-09 15:09:07,47.12
2022-08-09 15:09:08,47.12
2022-08-09 15:09:09,48.13
2022-08-09 15:09:10,47.44
2022-08-09 15:09:11,48.02
2022-08-09 15:09:12,45.97
2022-08-09 15:09:13,45.27
2022-08-09 15:09:14,46.35
2022-08-09 15:09:15,45.7
2022-08-09 15:09:16,47.53
2022-08-09 15:09:17,44.84
2022-08-09 15:09:18,44.37
2022-08-09 15:09:19,45.41
2022-08-09 15:09:20,44.87
2022-08-09 15:09:21,46.75
2022-08-09 15:09:22,45.12
2022-08-09 15:09:23,45.02
2022-08-09 15:09:24,44.45
2022-08-09 15:09:25,44.47
2022-08-09 15:09:26,45.48
2022-08-09 15:09:27,45.04
2022-08-09 15:09:28,45.0
2022-08-09 15:09:29,44.89
2022-08-09 15:09:30,45.09
2022-08-09 15:09:31,45.81
2022-08-09 15:09:32,44.62
2022-08-09 15:09:33,44.27
2022-08-09 15:09:34,44.14
2022-08-09 15:09:35,45.43
2022-08-09 15:09:36,51.32
2022-08-09 15:09:37,46.08
2022-08-09 15:09:38,45.05
2022-08-09 15:09:39,44.22
2022-08-09 15:09:40,45.95
2022-08-09 15:09:41,49.31
2022-08-09 15:09:42,47.42
2022-08-09 15:09:43,46.37
2022-08-09 15:09:44,45.79
2022-08-09 15:09:45,45.59
2022-08-09 15:09:46,45.3
2022-08-09 15:09:47,44.59
2022-08-09 15:09:48,44.05
2022-08-09 15:09:49,45.15
2022-08-09 15:09:50,46.01
2022-08-09 15:09:51,45.05
2022-08-09 15:09:52,46.55
2022-08-09 15:09:53,46.27
2022-08-09 15:09:54,45.69
2022-08-09 15:09:55,44.64
2022-08-09 15:09:56,44.53
2022-08-09 15:09:57,45.29
2022-08-09 15:09:59,45.44
2022-08-09 15:10:00,46.57
2022-08-09 15:10:01,46.83
2022-08-09 15:10:02,46.49
2022-08-09 15:10:03,47.17
2022-08-09 15:10:04,48.8
2022-08-09 15:10:05,46.24
2022-08-09 15:10:06,45.74
2022-08-09 15:10:07,45.94
2022-08-09 15:10:08,46.56
2022-08-09 15:10:09,46.98
2022-08-09 15:10:10,45.59
2022-08-09 15:10:11,46.67
2022-08-09 15:10:12,45.81
2022-08-09 15:10:13,46.33
2022-08-09 15:10:14,47.08
2022-08-09 15:10:15,46.63
2022-08-09 15:10:16,48.66
2022-08-09 15:10:17,46.67
2022-08-09 15:10:18,47.54
2022-08-09 15:10:19,45.55
2022-08-09 15:10:20,44.79
2022-08-09 15:10:21,45.29
2022-08-09 15:10:22,47.37
2022-08-09 15:10:23,48.02
2022-08-09 15:10:24,46.92
2022-08-09 15:10:25,48.15
2022-08-09 15:10:26,46.38
2022-08-09 15:10:27,48.19
2022-08-09 15:10:28,46.41
2022-08-09 15:10:29,47.05
2022-08-09 15:10:30,45.9
2022-08-09 15:10:31,45.9
2022-08-09 15:10:32,46.65
2022-08-09 15:10:33,47.39
2022-08-09 15:10:34,46.97
2022-08-09 15:10:35,46.47
2022-08-09 15:10:36,48.25
2022-08-09 15:10:37,45.24
2022-08-09 15:10:38,46.3
2022-08-09 15:10:39,46.2
2022-08-09 15:10:40,44.83
2022-08-09 15:10:41,46.28
2022-08-09 15:10:42,45.99
2022-08-09 15:10:43,50.03
2022-08-09 15:10:44,50.24
2022-08-09 15:10:45,46.83
2022-08-09 15:10:46,48.62
2022-08-09 15:10:47,48.9
2022-08-09 15:10:48,47.89
2022-08-09 15:10:49,48.53
2022-08-09 15:10:50,48.61
2022-08-09 15:10:51,49.85
2022-08-09 15:10:52,47.4
2022-08-09 15:10:53,46.8
2022-08-09 15:10:54,45.48
2022-08-09 15:10:55,45.9
2022-08-09 15:10:56,47.4
2022-08-09 15:10:57,47.18
2022-08-09 15:10:58,48.89
2022-08-09 15:10:59,48.81
2022-08-09 15:11:00,47.99
2022-08-09 15:11:01,48.5
2022-08-09 15:11:02,49.02
2022-08-09 15:11:03,49.68
2022-08-09 15:11:04,47.96
2022-08-09 15:11:05,48.92
2022-08-09 15:11:06,49.02
2022-08-09 15:11:07,51.52
2022-08-09 15:11:08,51.89
2022-08-09 15:11:09,48.28
2022-08-09 15:11:10,50.32
2022-08-09 15:11:11,47.19
2022-08-09 15:11:12,47.79
2022-08-09 15:11:13,47.44
2022-08-09 15:11:14,49.41
2022-08-09 15:11:15,50.85
2022-08-09 15:11:16,48.71
2022-08-09 15:11:17,47.5
2022-08-09 15:11:18,46.45
2022-08-09 15:11:20,46.62
2022-08-09 15:11:21,46.95
2022-08-09 15:11:22,46.46
2022-08-09 15:11:23,45.8
2022-08-09 15:11:24,45.2
2022-08-09 15:11:25,46.54
2022-08-09 15:11:26,43.94
2022-08-09 15:11:27,45.59
2022-08-09 15:11:28,45.13
2022-08-09 15:11:29,46.76
2022-08-09 15:11:30,46.94
2022-08-09 15:11:31,44.95
2022-08-09 15:11:32,49.12
2022-08-09 15:11:33,47.26
2022-08-09 15:11:34,47.88
2022-08-09 15:11:35,47.03
2022-08-09 15:11:36,49.67
2022-08-09 15:11:37,48.49
2022-08-09 15:11:38,48.35
2022-08-09 15:11:39,46.31
2022-08-09 15:11:40,44.71
2022-08-09 15:11:41,45.07
2022-08-09 15:11:42,45.36
2022-08-09 15:11:43,45.33
2022-08-09 15:11:44,46.51
2022-08-09 15:11:45,47.42
2022-08-09 15:11:46,44.94
2022-08-09 15:11:47,44.24
2022-08-09 15:11:48,44.91
2022-08-09 15:11:49,44.51
2022-08-09 15:11:50,44.74
2022-08-09 15:11:51,46.61
2022-08-09 15:11:52,45.89
2022-08-09 15:11:53,45.26
2022-08-09 15:11:54,46.34
2022-08-09 15:11:55,45.54
2022-08-09 15:11:56,45.08
2022-08-09 15:11:57,45.1
2022-08-09 15:11:58,45.63
2022-08-09 15:11:59,44.38
2022-08-09 15:12:00,45.44
2022-08-09 15:12:01,46.51
2022-08-09 15:12:02,43.63
2022-08-09 15:12:03,45.1
2022-08-09 15:12:04,43.97
2022-08-09 15:12:05,48.76
2022-08-09 15:12:06,46.33
2022-08-09 15:12:07,44.57
2022-08-09 15:12:08,46.27
2022-08-09 15:12:09,44.38
2022-08-09 15:12:10,45.84
2022-08-09 15:12:11,48.58
2022-08-09 15:12:12,47.96
2022-08-09 15:12:13,48.74
2022-08-09 15:12:14,48.42
2022-08-09 15:12:15,50.94
2022-08-09 15:12:16,52.32
2022-08-09 15:12:17,53.65
2022-08-09 15:12:18,55.18
2022-08-09 15:12:19,53.37
2022-08-09 15:12:20,53.54
2022-08-09 15:12:21,49.97
2022-08-09 15:12:22,47.66
2022-08-09 15:12:23,45.93
2022-08-09 15:12:24,45.14
2022-08-09 15:12:25,44.36
2022-08-09 15:12:26,43.95
2022-08-09 15:12:27,43.95
2022-08-09 15:12:28,45.16
2022-08-09 15:12:29,46.01
2022-08-09 15:12:30,45.01
2022-08-09 15:12:31,45.1
2022-08-09 15:12:32,44.53
2022-08-09 15:12:33,44.13
2022-08-09 15:12:34,46.5
2022-08-09 15:12:35,48.4
2022-08-09 15:12:36,47.49
2022-08-09 15:12:37,44.73
2022-08-09 15:12:38,44.29
2022-08-09 15:12:39,46.02
2022-08-09 15:12:41,45.18
2022-08-09 15:12:42,45.56
2022-08-09 15:12:43,44.28
2022-08-09 15:12:44,44.63
2022-08-09 15:12:45,43.46
2022-08-09 15:12:46,47.77
2022-08-09 15:12:47,43.98
2022-08-09 15:12:48,45.7
2022-08-09 15:12:49,46.03
2022-08-09 15:12:50,47.25
2022-08-09 15:12:51,46.94
2022-08-09 15:12:52,44.53
2022-08-09 15:12:53,45.24
2022-08-09 15:12:54,45.88
2022-08-09 15:12:55,45.13
2022-08-09 15:12:56,44.87
2022-08-09 15:12:57,46.94
2022-08-09 15:12:58,46.25
2022-08-09 15:12:59,46.0
2022-08-09 15:13:00,45.05
2022-08-09 15:13:01,44.87
2022-08-09 15:13:02,44.25
2022-08-09 15:13:03,43.81
2022-08-09 15:13:04,44.34
2022-08-09 15:13:05,44.55
2022-08-09 15:13:06,43.77
2022-08-09 15:13:07,43.97
2022-08-09 15:13:08,43.75
2022-08-09 15:13:09,43.48
2022-08-09 15:13:10,44.03
2022-08-09 15:13:11,44.58
2022-08-09 15:13:12,48.06
2022-08-09 15:13:13,45.43
2022-08-09 15:13:14,44.83
2022-08-09 15:13:15,43.83
2022-08-09 15:13:16,45.21
2022-08-09 15:13:17,44.87
2022-08-09 15:13:18,44.81
2022-08-09 15:13:19,48.51
2022-08-09 15:13:20,48.33
2022-08-09 15:13:21,47.12
2022-08-09 15:13:22,46.78
2022-08-09 15:13:23,46.72
2022-08-09 15:13:24,46.55
2022-08-09 15:13:25,43.66
2022-08-09 15:13:26,44.3
2022-08-09 15:13:27,44.68
2022-08-09 15:13:28,44.78
2022-08-09 15:13:29,45.45
2022-08-09 15:13:30,44.8
2022-08-09 15:13:31,44.09
2022-08-09 15:13:32,43.74
2022-08-09 15:13:33,44.22
2022-08-09 15:13:34,44.04
2022-08-09 15:13:35,44.72
2022-08-09 15:13:36,44.69
2022-08-09 15:13:37,44.3
2022-08-09 15:13:38,43.95
2022-08-09 15:13:39,43.87
2022-08-09 15:13:40,44.3
2022-08-09 15:13:41,44.37
2022-08-09 15:13:42,44.92
2022-08-09 15:13:43,45.29
2022-08-09 15:13:44,45.47
2022-08-09 15:13:45,45.68
2022-08-09 15:13:46,46.55
2022-08-09 15:13:47,46.45
2022-08-09 15:13:48,47.64
2022-08-09 15:13:49,47.13
2022-08-09 15:13:50,47.58
2022-08-09 15:13:51,47.12
2022-08-09 15:13:52,46.43
2022-08-09 15:13:53,46.32
2022-08-09 15:13:54,46.24
2022-08-09 15:13:55,45.77
2022-08-09 15:13:56,46.07
2022-08-09 15:13:57,45.88
2022-08-09 15:13:58,45.89
2022-08-09 15:13:59,47.51
2022-08-09 15:14:00,46.19
2022-08-09 15:14:01,46.69
2022-08-09 15:14:02,48.3
2022-08-09 15:14:03,49.3
2022-08-09 15:14:04,50.89
2022-08-09 15:14:05,53.16
2022-08-09 15:14:06,56.96
2022-08-09 15:14:07,59.4
2022-08-09 15:14:08,59.15
2022-08-09 15:14:09,55.46
2022-08-09 15:14:10,53.35
2022-08-09 15:14:12,53.77
2022-08-09 15:14:13,55.27
2022-08-09 15:14:14,55.65
2022-08-09 15:14:15,58.14
2022-08-09 15:14:16,59.07
2022-08-09 15:14:17,61.26
2022-08-09 15:14:18,61.48
2022-08-09 15:14:19,59.29
2022-08-09 15:14:20,55.35
2022-08-09 15:14:21,53.04
2022-08-09 15:14:22,51.31
2022-08-09 15:14:23,50.45
2022-08-09 15:14:24,48.28
2022-08-09 15:14:25,48.56
2022-08-09 15:14:26,47.58
2022-08-09 15:14:27,47.39
2022-08-09 15:14:28,48.11
2022-08-09 15:14:29,47.17
2022-08-09 15:14:30,45.22
2022-08-09 15:14:31,45.94
2022-08-09 15:14:32,47.09
2022-08-09 15:14:33,46.33
2022-08-09 15:14:34,46.28
2022-08-09 15:14:35,47.21
2022-08-09 15:14:36,48.03
2022-08-09 15:14:37,49.2
2022-08-09 15:14:38,47.36
2022-08-09 15:14:39,46.64
2022-08-09 15:14:40,45.34
2022-08-09 15:14:41,45.04
2022-08-09 15:14:42,45.26
2022-08-09 15:14:43,44.6
2022-08-09 15:14:44,44.8
2022-08-09 15:14:45,44.37
2022-08-09 15:14:46,44.9
2022-08-09 15:14:47,45.3
2022-08-09 15:14:48,45.02
2022-08-09 15:14:49,45.04
2022-08-09 15:14:50,46.11
2022-08-09 15:14:51,45.4
2022-08-09 15:14:52,45.78
2022-08-09 15:14:53,44.9
2022-08-09 15:14:54,47.29
2022-08-09 15:14:55,46.63
2022-08-09 15:14:56,47.0
2022-08-09 15:14:57,46.14
2022-08-09 15:14:58,46.35
2022-08-09 15:14:59,47.16
2022-08-09 15:15:00,47.36
2022-08-09 15:15:01,46.84
2022-08-09 15:15:02,46.54
2022-08-09 15:15:03,48.13
2022-08-09 15:15:04,46.77
2022-08-09 15:15:05,48.28
2022-08-09 15:15:06,46.19
2022-08-09 15:15:07,51.29
2022-08-09 15:15:08,47.12
2022-08-09 15:15:09,46.9
2022-08-09 15:15:10,46.07
2022-08-09 15:15:11,46.07
2022-08-09 15:15:12,46.73
2022-08-09 15:15:13,45.93
2022-08-09 15:15:14,49.67
2022-08-09 15:15:15,47.4
2022-08-09 15:15:16,47.63
2022-08-09 15:15:17,47.22
2022-08-09 15:15:18,47.81
2022-08-09 15:15:19,49.53
2022-08-09 15:15:20,49.24
2022-08-09 15:15:21,48.85
2022-08-09 15:15:23,49.65
2022-08-09 15:15:24,49.9
2022-08-09 15:15:25,50.59
2022-08-09 15:15:26,48.9
2022-08-09 15:15:27,52.13
2022-08-09 15:15:28,50.08
2022-08-09 15:15:29,48.77
2022-08-09 15:15:30,50.79
2022-08-09 15:15:31,48.11
2022-08-09 15:15:32,49.07
2022-08-09 15:15:33,48.24
2022-08-09 15:15:34,53.08
2022-08-09 15:15:35,53.0
2022-08-09 15:15:36,51.88
2022-08-09 15:15:37,50.15
2022-08-09 15:15:38,52.38
2022-08-09 15:15:39,49.87
2022-08-09 15:15:40,51.43
2022-08-09 15:15:41,50.07
2022-08-09 15:15:42,50.48
2022-08-09 15:15:43,52.11
2022-08-09 15:15:44,51.2
2022-08-09 15:15:45,53.51
2022-08-09 15:15:46,57.6
2022-08-09 15:15:47,55.81
2022-08-09 15:15:48,55.57
2022-08-09 15:15:49,57.51
2022-08-09 15:15:50,57.88
2022-08-09 15:15:51,56.78
2022-08-09 15:15:52,56.61
2022-08-09 15:15:53,55.74
2022-08-09 15:15:54,58.2
2022-08-09 15:15:55,58.19
2022-08-09 15:15:56,62.07
2022-08-09 15:15:57,61.52
2022-08-09 15:15:58,61.57
2022-08-09 15:15:59,60.43
2022-08-09 15:16:00,56.73
2022-08-09 15:16:01,57.82
2022-08-09 15:16:02,57.03
2022-08-09 15:16:03,56.44
2022-08-09 15:16:04,56.76
2022-08-09 15:16:05,57.08
2022-08-09 15:16:06,57.17
2022-08-09 15:16:07,57.32
2022-08-09 15:16:08,57.82
2022-08-09 15:16:09,57.32
2022-08-09 15:16:10,57.27
2022-08-09 15:16:11,57.35
2022-08-09 15:16:12,57.47
2022-08-09 15:16:13,62.16
2022-08-09 15:16:14,60.26
2022-08-09 15:16:15,59.55
2022-08-09 15:16:16,57.87
2022-08-09 15:16:17,57.64
2022-08-09 15:16:18,58.14
2022-08-09 15:16:19,57.5
2022-08-09 15:16:20,59.41
2022-08-09 15:16:21,57.3
2022-08-09 15:16:22,57.14
2022-08-09 15:16:23,59.33
2022-08-09 15:16:24,58.14
2022-08-09 15:16:25,59.43
2022-08-09 15:16:26,58.23
2022-08-09 15:16:27,57.27
2022-08-09 15:16:28,60.19
2022-08-09 15:16:29,61.62
2022-08-09 15:16:30,60.4
2022-08-09 15:16:31,63.19
2022-08-09 15:16:32,63.51
2022-08-09 15:16:34,61.8
2022-08-09 15:16:35,60.18
2022-08-09 15:16:36,61.93
2022-08-09 15:16:37,60.74
2022-08-09 15:16:38,61.76
2022-08-09 15:16:39,60.87
2022-08-09 15:16:40,58.17
2022-08-09 15:16:41,57.63
2022-08-09 15:16:42,58.42
2022-08-09 15:16:43,58.88
2022-08-09 15:16:44,57.39
2022-08-09 15:16:45,57.44
2022-08-09 15:16:46,57.14
2022-08-09 15:16:47,56.88
2022-08-09 15:16:48,57.32
2022-08-09 15:16:49,57.73
2022-08-09 15:16:50,57.75
2022-08-09 15:16:51,57.24
2022-08-09 15:16:52,57.49
2022-08-09 15:16:53,57.92
2022-08-09 15:16:54,58.3
2022-08-09 15:16:55,57.16
2022-08-09 15:16:56,57.22
2022-08-09 15:16:57,57.3
2022-08-09 15:16:58,58.27
2022-08-09 15:16:59,56.79
2022-08-09 15:17:00,56.94
2022-08-09 15:17:01,57.51
2022-08-09 15:17:02,58.5
2022-08-09 15:17:03,58.21
2022-08-09 15:17:04,57.85
2022-08-09 15:17:05,60.55
2022-08-09 15:17:06,60.71
2022-08-09 15:17:07,60.84
2022-08-09 15:17:08,59.28
2022-08-09 15:17:09,56.92
2022-08-09 15:17:10,55.37
2022-08-09 15:17:11,53.81
2022-08-09 15:17:12,51.01
2022-08-09 15:17:13,50.18
2022-08-09 15:17:14,47.16
2022-08-09 15:17:15,47.83
2022-08-09 15:17:16,48.46
2022-08-09 15:17:17,47.87
2022-08-09 15:17:18,46.86
2022-08-09 15:17:19,46.66
2022-08-09 15:17:20,47.17
2022-08-09 15:17:21,46.46
2022-08-09 15:17:22,46.23
2022-08-09 15:17:23,45.55
2022-08-09 15:17:24,45.68
2022-08-09 15:17:25,46.03
2022-08-09 15:17:26,44.58
2022-08-09 15:17:27,45.61
2022-08-09 15:17:28,46.89
2022-08-09 15:17:29,45.26
2022-08-09 15:17:30,44.41
2022-08-09 15:17:31,44.36
2022-08-09 15:17:32,44.91
2022-08-09 15:17:33,45.29
2022-08-09 15:17:34,45.74
2022-08-09 15:17:35,47.71
2022-08-09 15:17:36,47.82
2022-08-09 15:17:37,49.52
2022-08-09 15:17:38,52.65
2022-08-09 15:17:39,46.71
2022-08-09 15:17:40,46.54
2022-08-09 15:17:41,45.7
2022-08-09 15:17:42,48.23
2022-08-09 15:17:43,47.83
2022-08-09 15:17:45,46.04
2022-08-09 15:17:46,48.07
2022-08-09 15:17:47,47.93
2022-08-09 15:17:48,47.12
2022-08-09 15:17:49,47.09
2022-08-09 15:17:50,49.27
2022-08-09 15:17:51,48.49
2022-08-09 15:17:52,47.07
2022-08-09 15:17:53,58.77
2022-08-09 15:17:54,52.78
2022-08-09 15:17:55,47.93
2022-08-09 15:17:56,48.52
2022-08-09 15:17:57,48.54
2022-08-09 15:17:58,47.97
2022-08-09 15:17:59,48.2
2022-08-09 15:18:00,49.32
2022-08-09 15:18:01,50.59
2022-08-09 15:18:02,53.07
2022-08-09 15:18:03,54.6
2022-08-09 15:18:04,56.54
2022-08-09 15:18:05,63.59
2022-08-09 15:18:06,61.42
2022-08-09 15:18:07,59.94
2022-08-09 15:18:08,57.33
2022-08-09 15:18:09,54.68
2022-08-09 15:18:10,52.93
2022-08-09 15:18:11,52.59
2022-08-09 15:18:12,49.74
2022-08-09 15:18:13,47.43
2022-08-09 15:18:14,48.51
2022-08-09 15:18:15,46.79
2022-08-09 15:18:16,45.7
2022-08-09 15:18:17,46.75
2022-08-09 15:18:18,45.67
2022-08-09 15:18:19,46.69
2022-08-09 15:18:20,46.43
2022-08-09 15:18:21,48.33
2022-08-09 15:18:22,47.94
2022-08-09 15:18:23,46.84
2022-08-09 15:18:24,47.39
2022-08-09 15:18:25,48.77
2022-08-09 15:18:26,48.93
2022-08-09 15:18:27,47.73
2022-08-09 15:18:28,48.36
2022-08-09 15:18:29,48.27
2022-08-09 15:18:30,54.06
2022-08-09 15:18:31,56.06
2022-08-09 15:18:32,46.12
2022-08-09 15:18:33,46.24
2022-08-09 15:18:34,46.38
2022-08-09 15:18:35,46.55
2022-08-09 15:18:36,47.08
2022-08-09 15:18:37,46.49
2022-08-09 15:18:38,52.33
2022-08-09 15:18:39,51.27
2022-08-09 15:18:40,47.23
2022-08-09 15:18:41,49.38
2022-08-09 15:18:42,47.36
2022-08-09 15:18:43,48.05
2022-08-09 15:18:44,47.43
2022-08-09 15:18:45,48.36
2022-08-09 15:18:46,47.69
2022-08-09 15:18:47,46.78
2022-08-09 15:18:48,47.29
2022-08-09 15:18:49,49.5
2022-08-09 15:18:50,47.28
2022-08-09 15:18:51,47.03
2022-08-09 15:18:52,47.82
2022-08-09 15:18:53,46.11
2022-08-09 15:18:54,47.44
2022-08-09 15:18:56,46.56
2022-08-09 15:18:57,45.64
2022-08-09 15:18:58,47.17
2022-08-09 15:18:59,45.66
2022-08-09 15:19:00,46.55
2022-08-09 15:19:01,46.36
2022-08-09 15:19:02,46.8
2022-08-09 15:19:03,46.86
2022-08-09 15:19:04,46.89
2022-08-09 15:19:05,46.85
2022-08-09 15:19:06,46.52
2022-08-09 15:19:07,46.24
2022-08-09 15:19:08,46.3
2022-08-09 15:19:09,46.71
2022-08-09 15:19:10,47.63
2022-08-09 15:19:11,46.32
2022-08-09 15:19:12,46.37
2022-08-09 15:19:13,46.81
2022-08-09 15:19:14,47.18
2022-08-09 15:19:15,46.43
2022-08-09 15:19:16,48.23
2022-08-09 15:19:17,47.06
2022-08-09 15:19:18,45.47
2022-08-09 15:19:19,45.62
2022-08-09 15:19:20,46.72
2022-08-09 15:19:21,47.92
2022-08-09 15:19:22,47.64
2022-08-09 15:19:23,46.63
2022-08-09 15:19:24,46.91
2022-08-09 15:19:25,47.39
2022-08-09 15:19:26,46.42
2022-08-09 15:19:27,45.71
2022-08-09 15:19:28,45.72
2022-08-09 15:19:29,49.43
2022-08-09 15:19:30,48.32
2022-08-09 15:19:31,49.3
2022-08-09 15:19:32,49.6
2022-08-09 15:19:33,46.97
2022-08-09 15:19:34,46.49
2022-08-09 15:19:35,46.67
2022-08-09 15:19:36,47.01
2022-08-09 15:19:37,47.63
2022-08-09 15:19:38,47.03
2022-08-09 15:19:39,46.88
2022-08-09 15:19:40,47.28
2022-08-09 15:19:41,46.08
2022-08-09 15:19:42,45.67
2022-08-09 15:19:43,46.53
2022-08-09 15:19:44,46.26
2022-08-09 15:19:45,45.72
2022-08-09 15:19:46,45.99
2022-08-09 15:19:47,47.12
2022-08-09 15:19:48,48.62
2022-08-09 15:19:49,47.77
2022-08-09 15:19:50,48.14
2022-08-09 15:19:51,50.7
2022-08-09 15:19:52,48.93
2022-08-09 15:19:53,47.45
2022-08-09 15:19:54,47.47
2022-08-09 15:19:55,48.09
2022-08-09 15:19:56,48.88
2022-08-09 15:19:57,49.27
2022-08-09 15:19:58,50.55
2022-08-09 15:19:59,50.04
2022-08-09 15:20:00,50.12
2022-08-09 15:20:01,48.65
2022-08-09 15:20:02,48.65
2022-08-09 15:20:03,48.13
2022-08-09 15:20:04,46.68
2022-08-09 15:20:05,47.01
2022-08-09 15:20:06,50.15
2022-08-09 15:20:07,50.3
2022-08-09 15:20:08,48.2
2022-08-09 15:20:09,48.41
2022-08-09 15:20:10,46.23
2022-08-09 15:20:11,48.26
2022-08-09 15:20:12,48.13
2022-08-09 15:20:14,49.12
2022-08-09 15:20:15,49.76
2022-08-09 15:20:16,48.57
2022-08-09 15:20:17,48.0
2022-08-09 15:20:18,47.48
2022-08-09 15:20:19,47.73
2022-08-09 15:20:20,47.82
2022-08-09 15:20:21,45.82
2022-08-09 15:20:22,46.8
2022-08-09 15:20:23,46.47
2022-08-09 15:20:24,47.54
2022-08-09 15:20:25,47.15
2022-08-09 15:20:26,46.21
2022-08-09 15:20:27,47.81
2022-08-09 15:20:28,48.37
2022-08-09 15:20:29,46.84
2022-08-09 15:20:30,46.69
2022-08-09 15:20:31,46.35
2022-08-09 15:20:32,46.48
2022-08-09 15:20:33,45.93
2022-08-09 15:20:34,47.43
2022-08-09 15:20:35,46.62
2022-08-09 15:20:36,46.12
2022-08-09 15:20:37,46.02
2022-08-09 15:20:38,46.98
2022-08-09 15:20:39,46.29
2022-08-09 15:20:40,46.31
2022-08-09 15:20:41,46.72
2022-08-09 15:20:42,46.53
2022-08-09 15:20:43,46.41
2022-08-09 15:20:44,46.62
2022-08-09 15:20:45,46.75
2022-08-09 15:20:46,47.63
2022-08-09 15:20:47,47.11
2022-08-09 15:20:48,46.73
2022-08-09 15:20:49,46.4
2022-08-09 15:20:50,46.51
2022-08-09 15:20:51,46.61
2022-08-09 15:20:52,46.45
2022-08-09 15:20:53,46.44
2022-08-09 15:20:54,46.69
2022-08-09 15:20:55,45.54
2022-08-09 15:20:56,44.71
2022-08-09 15:20:57,45.13
2022-08-09 15:20:58,44.96
2022-08-09 15:20:59,45.0
2022-08-09 15:21:00,44.68
2022-08-09 15:21:01,45.13
2022-08-09 15:21:02,46.28
2022-08-09 15:21:03,45.16
2022-08-09 15:21:04,45.43
2022-08-09 15:21:05,46.12
2022-08-09 15:21:06,48.72
2022-08-09 15:21:07,47.42
2022-08-09 15:21:08,46.23
2022-08-09 15:21:09,47.31
2022-08-09 15:21:10,45.35
2022-08-09 15:21:11,47.53
2022-08-09 15:21:12,48.92
2022-08-09 15:21:13,47.48
2022-08-09 15:21:14,46.61
2022-08-09 15:21:15,47.55
2022-08-09 15:21:16,45.43
2022-08-09 15:21:17,44.46
2022-08-09 15:21:18,47.3
2022-08-09 15:21:19,52.22
2022-08-09 15:21:20,51.56
2022-08-09 15:21:21,49.06
2022-08-09 15:21:22,46.19
2022-08-09 15:21:23,44.11
2022-08-09 15:21:24,44.73
2022-08-09 15:21:25,46.79
2022-08-09 15:21:26,44.98
2022-08-09 15:21:27,45.89
2022-08-09 15:21:28,44.61
2022-08-09 15:21:29,44.63
2022-08-09 15:21:30,45.12
2022-08-09 15:21:31,45.68
2022-08-09 15:21:32,44.57
2022-08-09 15:21:33,45.11
2022-08-09 15:21:34,45.57
2022-08-09 15:21:35,44.44
2022-08-09 15:21:36,44.54
2022-08-09 15:21:38,45.92
2022-08-09 15:21:39,44.72
2022-08-09 15:21:40,44.47
2022-08-09 15:21:41,43.95
2022-08-09 15:21:42,43.85
2022-08-09 15:21:43,43.34
2022-08-09 15:21:44,44.37
2022-08-09 15:21:45,43.28
2022-08-09 15:21:46,43.53
2022-08-09 15:21:47,43.56
2022-08-09 15:21:48,43.49
2022-08-09 15:21:49,43.96
2022-08-09 15:21:50,43.81
2022-08-09 15:21:51,44.13
2022-08-09 15:21:52,43.97
2022-08-09 15:21:53,43.4
2022-08-09 15:21:54,43.43
2022-08-09 15:21:55,43.59
2022-08-09 15:21:56,43.53
2022-08-09 15:21:57,43.52
2022-08-09 15:21:58,44.72
2022-08-09 15:21:59,44.54
2022-08-09 15:22:00,43.35
2022-08-09 15:22:01,43.57
2022-08-09 15:22:02,43.44
2022-08-09 15:22:03,43.46
2022-08-09 15:22:04,44.24
2022-08-09 15:22:05,43.99
2022-08-09 15:22:06,43.87
2022-08-09 15:22:07,44.49
2022-08-09 15:22:08,44.9
2022-08-09 15:22:09,43.73
2022-08-09 15:22:10,43.79
2022-08-09 15:22:11,44.41
2022-08-09 15:22:12,44.14
2022-08-09 15:22:13,44.54
2022-08-09 15:22:14,45.42
2022-08-09 15:22:15,45.48
2022-08-09 15:22:16,44.8
2022-08-09 15:22:17,45.55
2022-08-09 15:22:18,45.29
2022-08-09 15:22:19,45.09
2022-08-09 15:22:20,48.23
2022-08-09 15:22:21,46.9
2022-08-09 15:22:22,44.87
2022-08-09 15:22:23,46.08
2022-08-09 15:22:24,46.14
2022-08-09 15:22:25,45.85
2022-08-09 15:22:26,45.27
2022-08-09 15:22:27,45.49
2022-08-09 15:22:28,46.51
2022-08-09 15:22:29,45.58
2022-08-09 15:22:30,46.05
2022-08-09 15:22:31,45.49
2022-08-09 15:22:32,46.51
2022-08-09 15:22:33,50.4
2022-08-09 15:22:34,45.21
2022-08-09 15:22:35,44.76
2022-08-09 15:22:36,44.75
2022-08-09 15:22:37,46.41
2022-08-09 15:22:38,45.61
2022-08-09 15:22:39,45.51
2022-08-09 15:22:40,44.14
2022-08-09 15:22:41,44.96
2022-08-09 15:22:42,45.15
2022-08-09 15:22:43,46.73
2022-08-09 15:22:44,46.38
2022-08-09 15:22:45,47.15
2022-08-09 15:22:46,46.26
2022-08-09 15:22:47,46.06
2022-08-09 15:22:48,45.86
2022-08-09 15:22:49,45.93
2022-08-09 15:22:50,46.83
2022-08-09 15:22:51,46.44
2022-08-09 15:22:52,45.14
2022-08-09 15:22:53,45.06
2022-08-09 15:22:54,45.56
2022-08-09 15:22:55,45.99
2022-08-09 15:22:56,45.21
2022-08-09 15:22:57,45.42
2022-08-09 15:22:59,45.83
2022-08-09 15:23:00,46.78
2022-08-09 15:23:01,46.83
2022-08-09 15:23:02,46.96
2022-08-09 15:23:03,46.93
2022-08-09 15:23:04,47.42
2022-08-09 15:23:05,47.38
2022-08-09 15:23:06,46.31
2022-08-09 15:23:07,47.07
2022-08-09 15:23:08,47.96
2022-08-09 15:23:09,47.18
2022-08-09 15:23:10,47.47
2022-08-09 15:23:11,47.43
2022-08-09 15:23:12,50.55
2022-08-09 15:23:13,49.44
2022-08-09 15:23:14,49.16
2022-08-09 15:23:15,49.05
2022-08-09 15:23:16,48.62
2022-08-09 15:23:17,49.29
2022-08-09 15:23:18,49.3
2022-08-09 15:23:19,50.73
2022-08-09 15:23:20,49.48
2022-08-09 15:23:21,52.96
2022-08-09 15:23:22,54.09
2022-08-09 15:23:23,53.91
2022-08-09 15:23:24,53.56
2022-08-09 15:23:25,58.34
2022-08-09 15:23:26,54.12
2022-08-09 15:23:27,54.14
2022-08-09 15:23:28,54.47
2022-08-09 15:23:29,55.12
2022-08-09 15:23:30,54.49
2022-08-09 15:23:31,54.14
2022-08-09 15:23:32,52.88
2022-08-09 15:23:33,51.91
2022-08-09 15:23:34,52.08
2022-08-09 15:23:35,51.47
2022-08-09 15:23:36,50.32
2022-08-09 15:23:37,51.38
2022-08-09 15:23:38,51.26
2022-08-09 15:23:39,50.77
2022-08-09 15:23:40,50.65
2022-08-09 15:23:41,50.78
2022-08-09 15:23:42,50.2
2022-08-09 15:23:43,50.23
2022-08-09 15:23:44,50.05
2022-08-09 15:23:45,50.97
2022-08-09 15:23:46,50.4
2022-08-09 15:23:47,50.83
2022-08-09 15:23:48,50.25
2022-08-09 15:23:49,51.09
2022-08-09 15:23:50,51.36
2022-08-09 15:23:51,50.6
2022-08-09 15:23:52,51.22
2022-08-09 15:23:53,47.26
2022-08-09 15:23:54,46.47
2022-08-09 15:23:55,47.39
2022-08-09 15:23:56,48.79
2022-08-09 15:23:57,50.17
2022-08-09 15:23:58,48.69
2022-08-09 15:23:59,50.13
2022-08-09 15:24:00,55.97
2022-08-09 15:24:01,56.23
2022-08-09 15:24:02,59.34
2022-08-09 15:24:03,63.84
2022-08-09 15:24:04,63.29
2022-08-09 15:24:05,60.08
2022-08-09 15:24:06,56.16
2022-08-09 15:24:07,51.15
2022-08-09 15:24:08,49.21
2022-08-09 15:24:09,47.76
2022-08-09 15:24:10,48.0
2022-08-09 15:24:11,50.12
2022-08-09 15:24:12,50.06
2022-08-09 15:24:13,53.05
2022-08-09 15:24:14,52.9
2022-08-09 15:24:15,52.06
2022-08-09 15:24:16,50.02
2022-08-09 15:24:17,49.01
2022-08-09 15:24:18,47.12
2022-08-09 15:24:19,46.28
2022-08-09 15:24:20,45.1
2022-08-09 15:24:21,44.94
2022-08-09 15:24:22,45.12
2022-08-09 15:24:23,44.57
2022-08-09 15:24:24,47.24
2022-08-09 15:24:25,48.35
2022-08-09 15:24:26,46.39
2022-08-09 15:24:27,51.17
2022-08-09 15:24:28,49.38
2022-08-09 15:24:30,45.19
2022-08-09 15:24:31,46.5
2022-08-09 15:24:32,46.41
2022-08-09 15:24:33,45.99
2022-08-09 15:24:34,47.58
2022-08-09 15:24:35,47.83
2022-08-09 15:24:36,45.61
2022-08-09 15:24:37,45.26
2022-08-09 15:24:38,44.29
2022-08-09 15:24:39,45.52
2022-08-09 15:24:40,47.02
2022-08-09 15:24:41,45.77
2022-08-09 15:24:42,45.08
2022-08-09 15:24:43,44.92
2022-08-09 15:24:44,47.37
2022-08-09 15:24:45,43.72
2022-08-09 15:24:46,44.07
2022-08-09 15:24:47,45.81
2022-08-09 15:24:48,47.51
2022-08-09 15:24:49,46.99
2022-08-09 15:24:50,48.64
2022-08-09 15:24:51,47.51
2022-08-09 15:24:52,47.89
2022-08-09 15:24:53,46.2
2022-08-09 15:24:54,45.76
2022-08-09 15:24:55,44.79
2022-08-09 15:24:56,43.47
2022-08-09 15:24:57,44.28
2022-08-09 15:24:58,46.16
2022-08-09 15:24:59,45.66
2022-08-09 15:25:00,45.26
2022-08-09 15:25:01,47.38
2022-08-09 15:25:02,46.2
2022-08-09 15:25:03,47.3
2022-08-09 15:25:04,48.09
2022-08-09 15:25:05,47.25
2022-08-09 15:25:06,45.35
2022-08-09 15:25:07,46.37
2022-08-09 15:25:08,46.92
2022-08-09 15:25:09,45.34
2022-08-09 15:25:10,44.38
2022-08-09 15:25:11,45.84
2022-08-09 15:25:12,47.8
2022-08-09 15:25:13,47.94
2022-08-09 15:25:14,46.68
2022-08-09 15:25:15,45.79
2022-08-09 15:25:16,47.13
2022-08-09 15:25:17,46.34
2022-08-09 15:25:18,46.6
2022-08-09 15:25:19,44.63
2022-08-09 15:25:20,46.8
2022-08-09 15:25:21,47.41
2022-08-09 15:25:22,45.56
2022-08-09 15:25:23,43.35
2022-08-09 15:25:24,44.42
2022-08-09 15:25:25,45.21
2022-08-09 15:25:26,47.62
2022-08-09 15:25:27,50.66
2022-08-09 15:25:28,51.12
2022-08-09 15:25:29,50.92
2022-08-09 15:25:30,49.17
2022-08-09 15:25:31,45.44
2022-08-09 15:25:32,48.03
2022-08-09 15:25:33,46.56
2022-08-09 15:25:34,50.46
2022-08-09 15:25:35,47.05
2022-08-09 15:25:36,45.24
2022-08-09 15:25:37,45.48
2022-08-09 15:25:38,47.05
2022-08-09 15:25:39,46.1
2022-08-09 15:25:40,45.88
2022-08-09 15:25:41,47.97
2022-08-09 15:25:42,51.06
2022-08-09 15:25:43,48.86
2022-08-09 15:25:44,48.13
2022-08-09 15:25:45,46.57
2022-08-09 15:25:46,47.76
2022-08-09 15:25:47,47.73
2022-08-09 15:25:48,48.0
2022-08-09 15:25:49,46.59
2022-08-09 15:25:51,45.46
2022-08-09 15:25:52,45.07
2022-08-09 15:25:53,53.33
2022-08-09 15:25:54,44.12
2022-08-09 15:25:55,45.9
2022-08-09 15:25:56,46.31
2022-08-09 15:25:57,46.27
2022-08-09 15:25:58,44.72
2022-08-09 15:25:59,45.7
2022-08-09 15:26:00,45.96
2022-08-09 15:26:01,45.53
2022-08-09 15:26:02,46.58
2022-08-09 15:26:03,45.47
2022-08-09 15:26:04,46.82
2022-08-09 15:26:05,47.21
2022-08-09 15:26:06,45.21
2022-08-09 15:26:07,46.39
2022-08-09 15:26:08,45.51
2022-08-09 15:26:09,49.1
2022-08-09 15:26:10,47.25
2022-08-09 15:26:11,48.28
2022-08-09 15:26:12,49.41
2022-08-09 15:26:13,47.31
2022-08-09 15:26:14,45.08
2022-08-09 15:26:15,46.8
2022-08-09 15:26:16,46.2
2022-08-09 15:26:17,50.3
2022-08-09 15:26:18,46.57
2022-08-09 15:26:19,48.34
2022-08-09 15:26:20,47.65
2022-08-09 15:26:21,46.77
2022-08-09 15:26:22,47.28
2022-08-09 15:26:23,46.09
2022-08-09 15:26:24,50.23
2022-08-09 15:26:25,51.19
2022-08-09 15:26:26,52.06
2022-08-09 15:26:27,50.06
2022-08-09 15:26:28,57.19
2022-08-09 15:26:29,52.65
2022-08-09 15:26:30,54.44
2022-08-09 15:26:31,55.42
2022-08-09 15:26:32,58.89
2022-08-09 15:26:33,51.3
2022-08-09 15:26:34,48.03
2022-08-09 15:26:35,46.96
2022-08-09 15:26:36,48.03
2022-08-09 15:26:37,44.61
2022-08-09 15:26:38,44.91
2022-08-09 15:26:39,46.82
2022-08-09 15:26:40,47.94
2022-08-09 15:26:41,47.36
2022-08-09 15:26:42,46.09
2022-08-09 15:26:43,45.83
2022-08-09 15:26:44,45.63
2022-08-09 15:26:45,47.16
2022-08-09 15:26:46,49.36
2022-08-09 15:26:47,49.6
2022-08-09 15:26:48,50.42
2022-08-09 15:26:49,52.53
2022-08-09 15:26:50,56.46
2022-08-09 15:26:51,57.41
2022-08-09 15:26:52,56.71
2022-08-09 15:26:53,53.59
2022-08-09 15:26:54,52.01
2022-08-09 15:26:55,51.98
2022-08-09 15:26:56,51.29
2022-08-09 15:26:57,51.63
2022-08-09 15:26:58,47.05
2022-08-09 15:26:59,48.6
2022-08-09 15:27:00,47.53
2022-08-09 15:27:01,48.34
2022-08-09 15:27:02,47.49
2022-08-09 15:27:03,48.07
2022-08-09 15:27:04,48.28
2022-08-09 15:27:05,47.22
2022-08-09 15:27:06,46.39
2022-08-09 15:27:07,45.91
2022-08-09 15:27:08,46.69
2022-08-09 15:27:09,49.12
2022-08-09 15:27:10,49.12
2022-08-09 15:27:12,48.91
2022-08-09 15:27:13,48.9
2022-08-09 15:27:14,50.95
2022-08-09 15:27:15,49.76
2022-08-09 15:27:16,48.34
2022-08-09 15:27:17,48.38
2022-08-09 15:27:18,51.79
2022-08-09 15:27:19,53.18
2022-08-09 15:27:20,51.53
2022-08-09 15:27:21,46.9
2022-08-09 15:27:22,49.87
2022-08-09 15:27:23,52.61
2022-08-09 15:27:24,51.94
2022-08-09 15:27:25,49.97
2022-08-09 15:27:26,47.37
2022-08-09 15:27:27,46.62
2022-08-09 15:27:28,52.43
2022-08-09 15:27:29,47.74
2022-08-09 15:27:30,46.75
2022-08-09 15:27:31,44.37
2022-08-09 15:27:32,47.13
2022-08-09 15:27:33,47.97
2022-08-09 15:27:34,46.27
2022-08-09 15:27:35,45.87
2022-08-09 15:27:36,44.68
2022-08-09 15:27:37,44.59
2022-08-09 15:27:38,44.04
2022-08-09 15:27:39,43.94
2022-08-09 15:27:40,43.88
2022-08-09 15:27:41,44.03
2022-08-09 15:27:42,44.86
2022-08-09 15:27:43,44.09
2022-08-09 15:27:44,44.09
2022-08-09 15:27:45,46.16
2022-08-09 15:27:46,46.03
2022-08-09 15:27:47,44.32
2022-08-09 15:27:48,45.42
2022-08-09 15:27:49,44.3
2022-08-09 15:27:50,44.92
2022-08-09 15:27:51,45.73
2022-08-09 15:27:52,45.9
2022-08-09 15:27:53,45.16
2022-08-09 15:27:54,45.41
2022-08-09 15:27:55,45.89
2022-08-09 15:27:56,44.63
2022-08-09 15:27:57,47.16
2022-08-09 15:27:58,46.38
2022-08-09 15:27:59,43.6
2022-08-09 15:28:00,43.8
2022-08-09 15:28:01,45.1
2022-08-09 15:28:02,45.18
2022-08-09 15:28:03,45.03
2022-08-09 15:28:04,46.11
2022-08-09 15:28:05,46.82
2022-08-09 15:28:06,46.98
2022-08-09 15:28:07,45.04
2022-08-09 15:28:08,44.09
2022-08-09 15:28:09,45.92
2022-08-09 15:28:10,43.65
2022-08-09 15:28:11,46.69
2022-08-09 15:28:12,44.02
2022-08-09 15:28:13,43.84
2022-08-09 15:28:14,42.95
2022-08-09 15:28:15,43.42
2022-08-09 15:28:16,43.72
2022-08-09 15:28:17,46.39
2022-08-09 15:28:18,44.75
2022-08-09 15:28:19,44.13
2022-08-09 15:28:20,43.58
2022-08-09 15:28:21,44.81
2022-08-09 15:28:22,43.92
2022-08-09 15:28:23,43.28
2022-08-09 15:28:24,45.13
2022-08-09 15:28:25,43.55
2022-08-09 15:28:26,43.74
2022-08-09 15:28:27,44.82
2022-08-09 15:28:28,44.96
2022-08-09 15:28:29,45.4
2022-08-09 15:28:30,45.21
2022-08-09 15:28:31,45.05
2022-08-09 15:28:32,44.93
2022-08-09 15:28:33,45.38
2022-08-09 15:28:34,45.48
2022-08-09 15:28:35,44.07
2022-08-09 15:28:36,43.24
2022-08-09 15:28:37,44.67
2022-08-09 15:28:38,45.18
2022-08-09 15:28:39,44.64
2022-08-09 15:28:40,43.34
2022-08-09 15:28:41,43.03
2022-08-09 15:28:43,47.04
2022-08-09 15:28:44,44.8
2022-08-09 15:28:45,46.44
2022-08-09 15:28:46,44.76
2022-08-09 15:28:47,47.0
2022-08-09 15:28:48,52.75
2022-08-09 15:28:49,44.49
2022-08-09 15:28:50,43.49
2022-08-09 15:28:51,44.59
2022-08-09 15:28:52,44.3
2022-08-09 15:28:53,43.41
2022-08-09 15:28:54,43.59
2022-08-09 15:28:55,43.64
2022-08-09 15:28:56,43.94
2022-08-09 15:28:57,44.49
2022-08-09 15:28:58,45.62
2022-08-09 15:28:59,46.07
2022-08-09 15:29:00,46.49
2022-08-09 15:29:01,45.83
2022-08-09 15:29:02,44.39
2022-08-09 15:29:03,43.63
2022-08-09 15:29:04,45.37
2022-08-09 15:29:05,44.79
2022-08-09 15:29:06,44.33
2022-08-09 15:29:07,45.36
2022-08-09 15:29:08,46.47
2022-08-09 15:29:09,44.86
2022-08-09 15:29:10,44.57
2022-08-09 15:29:11,45.12
2022-08-09 15:29:12,44.92
2022-08-09 15:29:13,45.63
2022-08-09 15:29:14,44.99
2022-08-09 15:29:15,44.98
2022-08-09 15:29:16,44.02
2022-08-09 15:29:17,45.72
2022-08-09 15:29:18,45.37
2022-08-09 15:29:19,44.61
2022-08-09 15:29:20,44.66
2022-08-09 15:29:21,45.14
2022-08-09 15:29:22,45.1
2022-08-09 15:29:23,45.46
2022-08-09 15:29:24,44.84
2022-08-09 15:29:25,44.51
2022-08-09 15:29:26,46.61
2022-08-09 15:29:27,45.32
2022-08-09 15:29:28,45.04
2022-08-09 15:29:29,44.65
2022-08-09 15:29:30,44.54
2022-08-09 15:29:31,45.01
2022-08-09 15:29:32,44.53
2022-08-09 15:29:33,46.5
2022-08-09 15:29:34,45.27
2022-08-09 15:29:35,45.14
2022-08-09 15:29:36,46.86
2022-08-09 15:29:37,47.36
2022-08-09 15:29:38,50.66
2022-08-09 15:29:39,51.07
2022-08-09 15:29:40,50.32
2022-08-09 15:29:41,53.03
2022-08-09 15:29:42,54.69
2022-08-09 15:29:43,54.62
2022-08-09 15:29:44,50.58
2022-08-09 15:29:45,48.26
2022-08-09 15:29:46,45.96
2022-08-09 15:29:47,45.67
2022-08-09 15:29:48,44.76
2022-08-09 15:29:49,46.17
2022-08-09 15:29:50,44.99
2022-08-09 15:29:51,45.82
2022-08-09 15:29:52,44.54
2022-08-09 15:29:53,44.56
2022-08-09 15:29:54,43.8
2022-08-09 15:29:55,44.72
2022-08-09 15:29:56,44.57
2022-08-09 15:29:57,44.29
2022-08-09 15:29:58,45.05
2022-08-09 15:29:59,45.58
2022-08-09 15:30:00,45.47
2022-08-09 15:30:01,45.48
2022-08-09 15:30:02,45.31
2022-08-09 15:30:04,45.65
2022-08-09 15:30:05,45.96
2022-08-09 15:30:06,45.5
2022-08-09 15:30:07,45.52
2022-08-09 15:30:08,49.43
2022-08-09 15:30:09,48.85
2022-08-09 15:30:10,45.5
2022-08-09 15:30:11,44.51
2022-08-09 15:30:12,46.32
2022-08-09 15:30:13,46.68
2022-08-09 15:30:14,47.98
2022-08-09 15:30:15,45.46
2022-08-09 15:30:16,45.45
2022-08-09 15:30:17,44.35
2022-08-09 15:30:18,49.84
2022-08-09 15:30:19,48.05
2022-08-09 15:30:20,47.41
2022-08-09 15:30:21,51.52
2022-08-09 15:30:22,47.12
2022-08-09 15:30:23,52.93
2022-08-09 15:30:24,49.51
2022-08-09 15:30:25,50.0
2022-08-09 15:30:26,48.48
2022-08-09 15:30:27,51.64
2022-08-09 15:30:28,50.86
2022-08-09 15:30:29,50.29
2022-08-09 15:30:30,50.38
2022-08-09 15:30:31,51.57
2022-08-09 15:30:32,50.27
2022-08-09 15:30:33,48.62
2022-08-09 15:30:34,46.38
2022-08-09 15:30:35,48.55
2022-08-09 15:30:36,47.98
2022-08-09 15:30:37,45.17
2022-08-09 15:30:38,49.57
2022-08-09 15:30:39,48.21
2022-08-09 15:30:40,46.56
2022-08-09 15:30:41,47.21
2022-08-09 15:30:42,52.09
2022-08-09 15:30:43,48.24
2022-08-09 15:30:44,47.77
2022-08-09 15:30:45,48.47
2022-08-09 15:30:46,47.81
2022-08-09 15:30:47,45.86
2022-08-09 15:30:48,45.53
2022-08-09 15:30:49,45.78
2022-08-09 15:30:50,46.35
2022-08-09 15:30:51,47.08
2022-08-09 15:30:52,45.19
2022-08-09 15:30:53,45.87
2022-08-09 15:30:54,47.96
2022-08-09 15:30:55,46.82
2022-08-09 15:30:56,48.41
2022-08-09 15:30:57,51.23
2022-08-09 15:30:58,48.15
2022-08-09 15:30:59,49.58
2022-08-09 15:31:00,49.67
2022-08-09 15:31:01,47.51
2022-08-09 15:31:02,50.61
2022-08-09 15:31:03,47.58
2022-08-09 15:31:04,48.95
2022-08-09 15:31:05,48.21
2022-08-09 15:31:06,49.83
2022-08-09 15:31:07,48.6
2022-08-09 15:31:08,52.31
2022-08-09 15:31:09,48.43
2022-08-09 15:31:10,48.36
2022-08-09 15:31:11,54.12
2022-08-09 15:31:12,48.27
2022-08-09 15:31:13,46.76
2022-08-09 15:31:15,47.0
2022-08-09 15:31:16,45.74
2022-08-09 15:31:17,47.66
2022-08-09 15:31:18,46.62
2022-08-09 15:31:19,45.78
2022-08-09 15:31:20,47.68
2022-08-09 15:31:21,47.38
2022-08-09 15:31:22,47.1
2022-08-09 15:31:23,46.76
2022-08-09 15:31:24,46.45
2022-08-09 15:31:25,45.39
2022-08-09 15:31:26,46.57
2022-08-09 15:31:27,45.66
2022-08-09 15:31:28,45.06
2022-08-09 15:31:29,46.51
2022-08-09 15:31:30,47.77
2022-08-09 15:31:31,44.58
2022-08-09 15:31:32,45.08
2022-08-09 15:31:33,44.29
2022-08-09 15:31:34,45.69
2022-08-09 15:31:35,45.59
2022-08-09 15:31:36,46.27
2022-08-09 15:31:37,46.85
2022-08-09 15:31:38,48.09
2022-08-09 15:31:39,46.27
2022-08-09 15:31:40,51.3
2022-08-09 15:31:41,54.94
2022-08-09 15:31:42,48.52
2022-08-09 15:31:43,46.44
2022-08-09 15:31:44,47.59
2022-08-09 15:31:45,47.61
2022-08-09 15:31:46,44.99
2022-08-09 15:31:47,47.42
2022-08-09 15:31:48,49.52
2022-08-09 15:31:49,48.86
2022-08-09 15:31:50,49.03
2022-08-09 15:31:51,46.88
2022-08-09 15:31:52,47.7
2022-08-09 15:31:53,46.63
2022-08-09 15:31:54,47.09
2022-08-09 15:31:55,47.26
2022-08-09 15:31:56,46.78
2022-08-09 15:31:57,46.2
2022-08-09 15:31:58,46.69
2022-08-09 15:31:59,46.28
2022-08-09 15:32:00,47.47
2022-08-09 15:32:01,46.44
2022-08-09 15:32:02,45.6
2022-08-09 15:32:03,46.75
2022-08-09 15:32:04,47.54
2022-08-09 15:32:05,46.07
2022-08-09 15:32:06,50.43
2022-08-09 15:32:07,47.15
2022-08-09 15:32:08,48.36
2022-08-09 15:32:09,48.01
2022-08-09 15:32:10,49.3
2022-08-09 15:32:11,48.16
2022-08-09 15:32:12,52.77
2022-08-09 15:32:13,47.75
2022-08-09 15:32:14,49.26
2022-08-09 15:32:15,48.56
2022-08-09 15:32:16,48.67
2022-08-09 15:32:17,47.38
2022-08-09 15:32:18,47.34
2022-08-09 15:32:19,48.48
2022-08-09 15:32:20,48.07
2022-08-09 15:32:21,49.54
2022-08-09 15:32:22,48.36
2022-08-09 15:32:23,47.85
2022-08-09 15:32:24,48.4
2022-08-09 15:32:25,49.44
2022-08-09 15:32:26,50.09
2022-08-09 15:32:27,50.34
2022-08-09 15:32:28,52.48
2022-08-09 15:32:29,52.29
2022-08-09 15:32:30,49.5
2022-08-09 15:32:31,48.45
2022-08-09 15:32:32,51.23
2022-08-09 15:32:33,49.49
2022-08-09 15:32:34,48.25
2022-08-09 15:32:36,47.72
2022-08-09 15:32:37,46.49
2022-08-09 15:32:38,46.72
2022-08-09 15:32:39,48.11
2022-08-09 15:32:40,46.13
2022-08-09 15:32:41,49.52
2022-08-09 15:32:42,48.18
2022-08-09 15:32:43,48.95
2022-08-09 15:32:44,47.96
2022-08-09 15:32:45,48.2
2022-08-09 15:32:46,47.65
2022-08-09 15:32:47,47.49
2022-08-09 15:32:48,49.13
2022-08-09 15:32:49,49.52
2022-08-09 15:32:50,48.19
2022-08-09 15:32:51,49.42
2022-08-09 15:32:52,51.23
2022-08-09 15:32:53,50.17
2022-08-09 15:32:54,49.65
2022-08-09 15:32:55,51.01
2022-08-09 15:32:56,51.25
2022-08-09 15:32:57,50.66
2022-08-09 15:32:58,51.52
2022-08-09 15:32:59,51.93
2022-08-09 15:33:00,51.39
2022-08-09 15:33:01,52.97
2022-08-09 15:33:02,51.13
2022-08-09 15:33:03,53.0
2022-08-09 15:33:04,53.17
2022-08-09 15:33:05,53.05
2022-08-09 15:33:06,54.37
2022-08-09 15:33:07,55.06
2022-08-09 15:33:08,56.88
2022-08-09 15:33:09,55.99
2022-08-09 15:33:10,57.81
2022-08-09 15:33:11,56.74
2022-08-09 15:33:12,57.7
2022-08-09 15:33:13,56.16
2022-08-09 15:33:14,55.34
2022-08-09 15:33:15,52.85
2022-08-09 15:33:16,52.47
2022-08-09 15:33:17,52.18
2022-08-09 15:33:18,51.74
2022-08-09 15:33:19,50.45
2022-08-09 15:33:20,51.48
2022-08-09 15:33:21,50.06
2022-08-09 15:33:22,48.94
2022-08-09 15:33:23,51.76
2022-08-09 15:33:24,51.77
2022-08-09 15:33:25,49.77
2022-08-09 15:33:26,50.61
2022-08-09 15:33:27,49.84
2022-08-09 15:33:28,49.97
2022-08-09 15:33:29,49.71
2022-08-09 15:33:30,51.43
2022-08-09 15:33:31,49.22
2022-08-09 15:33:32,48.71
2022-08-09 15:33:33,48.48
2022-08-09 15:33:34,56.36
2022-08-09 15:33:35,51.34
2022-08-09 15:33:36,48.83
2022-08-09 15:33:37,48.67
2022-08-09 15:33:38,47.33
2022-08-09 15:33:39,46.98
2022-08-09 15:33:40,49.31
2022-08-09 15:33:41,50.21
2022-08-09 15:33:42,47.27
2022-08-09 15:33:43,50.82
2022-08-09 15:33:44,47.77
2022-08-09 15:33:45,49.62
2022-08-09 15:33:47,48.16
2022-08-09 15:33:48,46.34
2022-08-09 15:33:49,48.09
2022-08-09 15:33:50,49.02
2022-08-09 15:33:51,49.18
2022-08-09 15:33:52,46.97
2022-08-09 15:33:53,47.56
2022-08-09 15:33:54,47.96
2022-08-09 15:33:55,48.77
2022-08-09 15:33:56,46.6
2022-08-09 15:33:57,49.25
2022-08-09 15:33:58,48.12
2022-08-09 15:33:59,45.42
2022-08-09 15:34:00,48.8
2022-08-09 15:34:01,47.99
2022-08-09 15:34:02,49.21
2022-08-09 15:34:03,49.34
2022-08-09 15:34:04,49.99
2022-08-09 15:34:05,48.81
2022-08-09 15:34:06,47.89
2022-08-09 15:34:07,48.76
2022-08-09 15:34:08,49.53
2022-08-09 15:34:09,49.92
2022-08-09 15:34:10,51.25
2022-08-09 15:34:11,51.86
2022-08-09 15:34:12,53.48
2022-08-09 15:34:13,53.6
2022-08-09 15:34:14,51.83
2022-08-09 15:34:15,52.54
2022-08-09 15:34:16,52.5
2022-08-09 15:34:17,51.38
2022-08-09 15:34:18,50.81
2022-08-09 15:34:19,52.13
2022-08-09 15:34:20,51.21
2022-08-09 15:34:21,50.65
2022-08-09 15:34:22,53.51
2022-08-09 15:34:23,52.09
2022-08-09 15:34:24,52.47
2022-08-09 15:34:25,52.8
2022-08-09 15:34:26,54.07
2022-08-09 15:34:27,53.76
2022-08-09 15:34:28,53.15
2022-08-09 15:34:29,55.39
2022-08-09 15:34:30,54.7
2022-08-09 15:34:31,56.17
2022-08-09 15:34:32,57.68
2022-08-09 15:34:33,58.0
2022-08-09 15:34:34,57.91
2022-08-09 15:34:35,57.14
2022-08-09 15:34:36,56.51
2022-08-09 15:34:37,53.21
2022-08-09 15:34:38,52.51
2022-08-09 15:34:39,52.04
2022-08-09 15:34:40,50.05
2022-08-09 15:34:41,53.61
2022-08-09 15:34:42,50.52
2022-08-09 15:34:43,52.12
2022-08-09 15:34:44,50.56
2022-08-09 15:34:45,52.55
2022-08-09 15:34:46,53.69
2022-08-09 15:34:47,49.39
2022-08-09 15:34:48,51.46
2022-08-09 15:34:49,47.59
2022-08-09 15:34:50,48.21
2022-08-09 15:34:51,49.99
2022-08-09 15:34:52,47.77
2022-08-09 15:34:53,47.79
2022-08-09 15:34:54,49.03
2022-08-09 15:34:55,49.35
2022-08-09 15:34:56,45.75
2022-08-09 15:34:58,47.06
2022-08-09 15:34:59,46.47
2022-08-09 15:35:00,48.38
2022-08-09 15:35:01,47.81
2022-08-09 15:35:02,49.71
2022-08-09 15:35:03,47.0
2022-08-09 15:35:04,46.67
2022-08-09 15:35:05,47.36
2022-08-09 15:35:06,45.94
2022-08-09 15:35:07,50.32
2022-08-09 15:35:08,46.89
2022-08-09 15:35:09,48.43
2022-08-09 15:35:10,45.76
2022-08-09 15:35:11,47.07
2022-08-09 15:35:12,49.52
2022-08-09 15:35:13,46.62
2022-08-09 15:35:14,49.38
2022-08-09 15:35:15,45.0
2022-08-09 15:35:16,46.01
2022-08-09 15:35:17,46.9
2022-08-09 15:35:18,50.04
2022-08-09 15:35:19,49.41
2022-08-09 15:35:20,47.46
2022-08-09 15:35:21,45.76
2022-08-09 15:35:22,47.69
2022-08-09 15:35:23,46.94
2022-08-09 15:35:24,47.74
2022-08-09 15:35:25,46.34
2022-08-09 15:35:26,46.44
2022-08-09 15:35:27,45.29
2022-08-09 15:35:28,49.97
2022-08-09 15:35:29,48.64
2022-08-09 15:35:30,45.88
2022-08-09 15:35:31,46.15
2022-08-09 15:35:32,47.79
2022-08-09 15:35:33,47.0
2022-08-09 15:35:34,48.15
2022-08-09 15:35:35,44.87
2022-08-09 15:35:36,47.21
2022-08-09 15:35:37,47.16
2022-08-09 15:35:38,50.34
2022-08-09 15:35:39,46.77
2022-08-09 15:35:40,48.47
2022-08-09 15:35:41,47.27
2022-08-09 15:35:42,44.35
2022-08-09 15:35:43,45.7
2022-08-09 15:35:44,46.4
2022-08-09 15:35:45,46.79
2022-08-09 15:35:46,47.18
2022-08-09 15:35:47,51.57
2022-08-09 15:35:48,47.78
2022-08-09 15:35:49,47.2
2022-08-09 15:35:50,45.36
2022-08-09 15:35:51,49.9
2022-08-09 15:35:52,47.08
2022-08-09 15:35:53,51.2
2022-08-09 15:35:54,54.33
2022-08-09 15:35:55,48.79
2022-08-09 15:35:56,54.11
2022-08-09 15:35:57,49.03
2022-08-09 15:35:58,47.24
2022-08-09 15:35:59,49.46
2022-08-09 15:36:00,46.48
2022-08-09 15:36:01,50.09
2022-08-09 15:36:02,49.06
2022-08-09 15:36:03,47.44
2022-08-09 15:36:04,45.84
2022-08-09 15:36:05,48.01
2022-08-09 15:36:06,48.39
2022-08-09 15:36:07,44.39
2022-08-09 15:36:08,49.39
2022-08-09 15:36:09,47.73
2022-08-09 15:36:10,50.14
2022-08-09 15:36:11,48.26
2022-08-09 15:36:12,48.19
2022-08-09 15:36:13,47.74
2022-08-09 15:36:14,51.1
2022-08-09 15:36:15,52.97
2022-08-09 15:36:16,47.06
2022-08-09 15:36:17,49.1
2022-08-09 15:36:19,49.66
2022-08-09 15:36:20,45.43
2022-08-09 15:36:21,44.94
2022-08-09 15:36:22,44.27
2022-08-09 15:36:23,44.8
2022-08-09 15:36:24,43.7
2022-08-09 15:36:25,45.6
2022-08-09 15:36:26,47.17
2022-08-09 15:36:27,48.13
2022-08-09 15:36:28,47.87
2022-08-09 15:36:29,48.98
2022-08-09 15:36:30,47.36
2022-08-09 15:36:31,51.5
2022-08-09 15:36:32,46.77
2022-08-09 15:36:33,50.23
2022-08-09 15:36:34,45.73
2022-08-09 15:36:35,47.29
2022-08-09 15:36:36,45.73
2022-08-09 15:36:37,46.25
2022-08-09 15:36:38,48.94
2022-08-09 15:36:39,47.07
2022-08-09 15:36:40,46.73
2022-08-09 15:36:41,45.91
2022-08-09 15:36:42,46.56
2022-08-09 15:36:43,48.17
2022-08-09 15:36:44,46.88
2022-08-09 15:36:45,45.12
2022-08-09 15:36:46,45.44
2022-08-09 15:36:47,45.29
2022-08-09 15:36:48,46.31
2022-08-09 15:36:49,46.75
2022-08-09 15:36:50,46.08
2022-08-09 15:36:51,46.66
2022-08-09 15:36:52,45.34
2022-08-09 15:36:53,43.89
2022-08-09 15:36:54,43.14
2022-08-09 15:36:55,46.24
2022-08-09 15:36:56,46.82
2022-08-09 15:36:57,45.0
2022-08-09 15:36:58,47.22
2022-08-09 15:36:59,45.43
2022-08-09 15:37:00,46.56
2022-08-09 15:37:01,49.28
2022-08-09 15:37:02,49.36
2022-08-09 15:37:03,44.21
2022-08-09 15:37:04,48.47
2022-08-09 15:37:05,48.16
2022-08-09 15:37:06,46.77
2022-08-09 15:37:07,45.73
2022-08-09 15:37:08,48.94
2022-08-09 15:37:09,44.51
2022-08-09 15:37:10,49.14
2022-08-09 15:37:11,45.66
2022-08-09 15:37:12,47.37
2022-08-09 15:37:13,44.74
2022-08-09 15:37:14,46.0
2022-08-09 15:37:15,47.53
2022-08-09 15:37:16,46.29
2022-08-09 15:37:17,48.85
2022-08-09 15:37:18,50.19
2022-08-09 15:37:19,50.07
2022-08-09 15:37:20,48.18
2022-08-09 15:37:21,45.95
2022-08-09 15:37:22,46.17
2022-08-09 15:37:23,50.42
2022-08-09 15:37:24,50.84
2022-08-09 15:37:25,47.52
2022-08-09 15:37:26,48.06
2022-08-09 15:37:27,48.06
2022-08-09 15:37:28,50.75
2022-08-09 15:37:29,48.87
2022-08-09 15:37:30,48.24
2022-08-09 15:37:31,47.59
2022-08-09 15:37:32,46.95
2022-08-09 15:37:33,45.8
2022-08-09 15:37:34,45.09
2022-08-09 15:37:35,45.56
2022-08-09 15:37:36,49.63
2022-08-09 15:37:37,48.46
2022-08-09 15:37:38,45.65
2022-08-09 15:37:40,46.3
2022-08-09 15:37:41,45.32
2022-08-09 15:37:42,47.1
2022-08-09 15:37:43,46.22
2022-08-09 15:37:44,46.96
2022-08-09 15:37:45,46.0
2022-08-09 15:37:46,46.31
2022-08-09 15:37:47,50.15
2022-08-09 15:37:48,46.96
2022-08-09 15:37:49,48.55
2022-08-09 15:37:50,47.03
2022-08-09 15:37:51,46.82
2022-08-09 15:37:52,48.41
2022-08-09 15:37:53,56.05
2022-08-09 15:37:54,55.81
2022-08-09 15:37:55,58.42
2022-08-09 15:37:56,55.58
2022-08-09 15:37:57,52.26
2022-08-09 15:37:58,48.31
2022-08-09 15:37:59,57.84
2022-08-09 15:38:00,60.51
2022-08-09 15:38:01,56.46
2022-08-09 15:38:02,55.58
2022-08-09 15:38:03,60.07
2022-08-09 15:38:04,62.42
2022-08-09 15:38:05,66.5
2022-08-09 15:38:06,65.07
2022-08-09 15:38:07,62.01
2022-08-09 15:38:08,59.22
2022-08-09 15:38:09,64.37
2022-08-09 15:38:10,61.87
2022-08-09 15:38:11,52.54
2022-08-09 15:38:12,53.45
2022-08-09 15:38:13,52.21
2022-08-09 15:38:14,55.88
2022-08-09 15:38:15,52.11
2022-08-09 15:38:16,54.51
2022-08-09 15:38:17,54.48
2022-08-09 15:38:18,50.02
2022-08-09 15:38:19,49.91
2022-08-09 15:38:20,49.33
2022-08-09 15:38:21,49.11
2022-08-09 15:38:22,49.95
2022-08-09 15:38:23,49.05
2022-08-09 15:38:24,48.19
2022-08-09 15:38:25,49.29
2022-08-09 15:38:26,49.79
2022-08-09 15:38:27,49.85
2022-08-09 15:38:28,48.44
2022-08-09 15:38:29,49.59
2022-08-09 15:38:30,47.66
2022-08-09 15:38:31,46.54
2022-08-09 15:38:32,45.02
2022-08-09 15:38:33,45.74
2022-08-09 15:38:34,47.36
2022-08-09 15:38:35,49.71
2022-08-09 15:38:36,46.43
2022-08-09 15:38:37,46.02
2022-08-09 15:38:38,45.04
2022-08-09 15:38:39,44.49
2022-08-09 15:38:40,45.69
2022-08-09 15:38:41,46.01
2022-08-09 15:38:42,46.06
2022-08-09 15:38:43,46.29
2022-08-09 15:38:44,48.05
2022-08-09 15:38:45,47.68
2022-08-09 15:38:46,47.36
2022-08-09 15:38:47,46.89
2022-08-09 15:38:48,48.35
2022-08-09 15:38:49,46.55
2022-08-09 15:38:50,46.94
2022-08-09 15:38:51,47.95
2022-08-09 15:38:52,48.62
2022-08-09 15:38:53,47.87
2022-08-09 15:38:54,49.94
2022-08-09 15:38:55,45.38
2022-08-09 15:38:56,44.23
2022-08-09 15:38:57,45.76
2022-08-09 15:38:58,46.25
2022-08-09 15:38:59,46.14
2022-08-09 15:39:00,46.39
2022-08-09 15:39:01,47.09
2022-08-09 15:39:02,46.66
2022-08-09 15:39:03,46.7
2022-08-09 15:39:04,46.03
2022-08-09 15:39:05,44.53
2022-08-09 15:39:06,45.4
2022-08-09 15:39:07,45.32
2022-08-09 15:39:08,48.45
2022-08-09 15:39:09,49.18
2022-08-09 15:39:11,49.15
2022-08-09 15:39:12,45.44
2022-08-09 15:39:13,47.11
2022-08-09 15:39:14,46.66
2022-08-09 15:39:15,46.78
2022-08-09 15:39:16,47.13
2022-08-09 15:39:17,45.15
2022-08-09 15:39:18,45.63
2022-08-09 15:39:19,45.04
2022-08-09 15:39:20,44.79
2022-08-09 15:39:21,45.82
2022-08-09 15:39:22,44.49
2022-08-09 15:39:23,44.49
2022-08-09 15:39:24,45.18
2022-08-09 15:39:25,45.12
2022-08-09 15:39:26,45.03
2022-08-09 15:39:27,44.58
2022-08-09 15:39:28,45.55
2022-08-09 15:39:29,44.56
2022-08-09 15:39:30,45.58
2022-08-09 15:39:31,44.36
2022-08-09 15:39:32,43.43
2022-08-09 15:39:33,43.66
2022-08-09 15:39:34,45.03
2022-08-09 15:39:35,44.44
2022-08-09 15:39:36,45.04
2022-08-09 15:39:37,45.29
2022-08-09 15:39:38,45.03
2022-08-09 15:39:39,45.91
2022-08-09 15:39:40,45.98
2022-08-09 15:39:41,46.86
2022-08-09 15:39:42,47.49
2022-08-09 15:39:43,48.24
2022-08-09 15:39:44,49.18
2022-08-09 15:39:45,49.06
2022-08-09 15:39:46,50.54
2022-08-09 15:39:47,47.61
2022-08-09 15:39:48,49.53
2022-08-09 15:39:49,49.65
2022-08-09 15:39:50,48.84
2022-08-09 15:39:51,48.4
2022-08-09 15:39:52,47.02
2022-08-09 15:39:53,46.55
2022-08-09 15:39:54,46.69
2022-08-09 15:39:55,47.54
2022-08-09 15:39:56,45.36
2022-08-09 15:39:57,47.05
2022-08-09 15:39:58,45.89
2022-08-09 15:39:59,46.33
2022-08-09 15:40:00,46.14
2022-08-09 15:40:01,44.66
2022-08-09 15:40:02,44.51
2022-08-09 15:40:03,48.28
2022-08-09 15:40:04,44.49
2022-08-09 15:40:05,44.73
2022-08-09 15:40:06,46.17
2022-08-09 15:40:07,44.63
2022-08-09 15:40:08,45.24
2022-08-09 15:40:09,44.56
2022-08-09 15:40:10,44.35
2022-08-09 15:40:11,44.2
2022-08-09 15:40:12,43.34
2022-08-09 15:40:13,46.56
2022-08-09 15:40:14,44.75
2022-08-09 15:40:15,46.53
2022-08-09 15:40:16,47.08
2022-08-09 15:40:17,44.34
2022-08-09 15:40:18,44.16
2022-08-09 15:40:19,44.09
2022-08-09 15:40:20,45.39
2022-08-09 15:40:21,46.73
2022-08-09 15:40:22,46.82
2022-08-09 15:40:23,48.14
2022-08-09 15:40:24,49.57
2022-08-09 15:40:25,49.8
2022-08-09 15:40:26,52.63
2022-08-09 15:40:27,50.9
2022-08-09 15:40:28,49.88
2022-08-09 15:40:29,50.63
2022-08-09 15:40:30,47.91
2022-08-09 15:40:31,47.3
2022-08-09 15:40:32,48.45
2022-08-09 15:40:33,45.67
2022-08-09 15:40:35,44.6
2022-08-09 15:40:36,46.01
2022-08-09 15:40:37,44.65
2022-08-09 15:40:38,44.77
2022-08-09 15:40:39,47.56
2022-08-09 15:40:40,45.52
2022-08-09 15:40:41,43.45
2022-08-09 15:40:42,45.55
2022-08-09 15:40:43,45.61
2022-08-09 15:40:44,46.45
2022-08-09 15:40:45,46.67
2022-08-09 15:40:46,47.54
2022-08-09 15:40:47,44.31
2022-08-09 15:40:48,43.28
2022-08-09 15:40:49,44.75
2022-08-09 15:40:50,45.45
2022-08-09 15:40:51,53.15
2022-08-09 15:40:52,47.19
2022-08-09 15:40:53,47.62
2022-08-09 15:40:54,46.47
2022-08-09 15:40:55,51.06
2022-08-09 15:40:56,53.69
2022-08-09 15:40:57,50.4
2022-08-09 15:40:58,50.0
2022-08-09 15:40:59,48.1
2022-08-09 15:41:00,48.85
2022-08-09 15:41:01,45.36
2022-08-09 15:41:02,48.35
2022-08-09 15:41:03,46.88
2022-08-09 15:41:04,48.93
2022-08-09 15:41:05,46.52
2022-08-09 15:41:06,46.62
2022-08-09 15:41:07,46.3
2022-08-09 15:41:08,44.9
2022-08-09 15:41:09,45.92
2022-08-09 15:41:10,46.94
2022-08-09 15:41:11,54.69
2022-08-09 15:41:12,50.31
2022-08-09 15:41:13,48.52
2022-08-09 15:41:14,51.24
2022-08-09 15:41:15,52.78
2022-08-09 15:41:16,50.62
2022-08-09 15:41:17,51.73
2022-08-09 15:41:18,49.18
2022-08-09 15:41:19,49.53
2022-08-09 15:41:20,49.84
2022-08-09 15:41:21,48.27
2022-08-09 15:41:22,49.02
2022-08-09 15:41:23,47.61
2022-08-09 15:41:24,47.87
2022-08-09 15:41:25,46.79
2022-08-09 15:41:26,45.15
2022-08-09 15:41:27,47.22
2022-08-09 15:41:28,45.41
2022-08-09 15:41:29,47.09
2022-08-09 15:41:30,48.41
2022-08-09 15:41:31,44.14
2022-08-09 15:41:32,44.88
2022-08-09 15:41:33,46.88
2022-08-09 15:41:34,45.69
2022-08-09 15:41:35,44.52
2022-08-09 15:41:36,46.02
2022-08-09 15:41:37,47.76
2022-08-09 15:41:38,44.7
2022-08-09 15:41:39,46.68
2022-08-09 15:41:40,48.7
2022-08-09 15:41:41,45.93
2022-08-09 15:41:42,46.08
2022-08-09 15:41:43,46.97
2022-08-09 15:41:44,46.67
2022-08-09 15:41:45,46.6
2022-08-09 15:41:46,46.7
2022-08-09 15:41:47,45.46
2022-08-09 15:41:48,44.94
2022-08-09 15:41:49,46.27
2022-08-09 15:41:50,46.37
2022-08-09 15:41:51,46.19
2022-08-09 15:41:53,46.04
2022-08-09 15:41:54,46.02
2022-08-09 15:41:55,46.2
2022-08-09 15:41:56,46.19
2022-08-09 15:41:57,45.58
2022-08-09 15:41:58,46.04
2022-08-09 15:41:59,46.39
2022-08-09 15:42:00,45.53
2022-08-09 15:42:01,48.88
2022-08-09 15:42:02,50.15
2022-08-09 15:42:03,48.12
2022-08-09 15:42:04,47.72
2022-08-09 15:42:05,48.54
2022-08-09 15:42:06,49.18
2022-08-09 15:42:07,51.47
2022-08-09 15:42:08,52.56
2022-08-09 15:42:09,53.18
2022-08-09 15:42:10,52.29
2022-08-09 15:42:11,52.0
2022-08-09 15:42:12,55.1
2022-08-09 15:42:13,52.47
2022-08-09 15:42:14,50.0
2022-08-09 15:42:15,52.04
2022-08-09 15:42:16,51.32
2022-08-09 15:42:17,54.24
2022-08-09 15:42:18,49.34
2022-08-09 15:42:19,58.65
2022-08-09 15:42:20,54.87
2022-08-09 15:42:21,49.52
2022-08-09 15:42:22,48.55
2022-08-09 15:42:23,47.27
2022-08-09 15:42:24,46.77
2022-08-09 15:42:25,45.07
2022-08-09 15:42:26,47.61
2022-08-09 15:42:27,49.82
2022-08-09 15:42:28,47.61
2022-08-09 15:42:29,52.11
2022-08-09 15:42:30,49.18
2022-08-09 15:42:31,49.78
2022-08-09 15:42:32,47.77
2022-08-09 15:42:33,49.95
2022-08-09 15:42:34,49.25
2022-08-09 15:42:35,52.37
2022-08-09 15:42:36,50.99
2022-08-09 15:42:37,50.55
2022-08-09 15:42:38,47.97
2022-08-09 15:42:39,48.27
2022-08-09 15:42:40,48.83
2022-08-09 15:42:41,48.27
2022-08-09 15:42:42,51.97
2022-08-09 15:42:43,50.02
2022-08-09 15:42:44,48.12
2022-08-09 15:42:45,51.74
2022-08-09 15:42:46,48.81
2022-08-09 15:42:47,48.68
2022-08-09 15:42:48,49.17
2022-08-09 15:42:49,47.01
2022-08-09 15:42:50,47.98
2022-08-09 15:42:51,47.99
2022-08-09 15:42:52,48.65
2022-08-09 15:42:53,48.86
2022-08-09 15:42:54,49.96
2022-08-09 15:42:55,49.8
2022-08-09 15:42:56,49.91
2022-08-09 15:42:57,51.81
2022-08-09 15:42:58,50.91
2022-08-09 15:42:59,51.84
2022-08-09 15:43:00,49.96
2022-08-09 15:43:01,50.42
2022-08-09 15:43:02,52.18
2022-08-09 15:43:04,53.31
2022-08-09 15:43:05,55.03
2022-08-09 15:43:06,53.14
2022-08-09 15:43:07,53.06
2022-08-09 15:43:08,52.98
2022-08-09 15:43:09,50.59
2022-08-09 15:43:10,51.74
2022-08-09 15:43:11,55.0
2022-08-09 15:43:12,59.74
2022-08-09 15:43:13,57.83
2022-08-09 15:43:14,61.06
2022-08-09 15:43:15,62.16
2022-08-09 15:43:16,62.91
2022-08-09 15:43:17,62.66
2022-08-09 15:43:18,60.05
2022-08-09 15:43:19,57.92
2022-08-09 15:43:20,56.48
2022-08-09 15:43:21,55.21
2022-08-09 15:43:22,53.56
2022-08-09 15:43:23,52.14
2022-08-09 15:43:24,54.72
2022-08-09 15:43:25,55.75
2022-08-09 15:43:26,53.64
2022-08-09 15:43:27,52.41
2022-08-09 15:43:28,51.9
2022-08-09 15:43:29,53.55
2022-08-09 15:43:30,50.25
2022-08-09 15:43:31,50.29
2022-08-09 15:43:32,48.89
2022-08-09 15:43:33,48.5
2022-08-09 15:43:34,50.94
2022-08-09 15:43:35,50.93
2022-08-09 15:43:36,52.36
2022-08-09 15:43:37,57.56
2022-08-09 15:43:38,59.55
2022-08-09 15:43:39,61.37
2022-08-09 15:43:40,63.14
2022-08-09 15:43:41,62.15
2022-08-09 15:43:42,63.17
2022-08-09 15:43:43,61.41
2022-08-09 15:43:44,62.44
2022-08-09 15:43:45,64.14
2022-08-09 15:43:46,62.85
2022-08-09 15:43:47,66.89
2022-08-09 15:43:48,66.64
2022-08-09 15:43:49,69.24
2022-08-09 15:43:50,71.8
2022-08-09 15:43:51,52.24
2022-08-09 15:43:52,47.29
2022-08-09 15:43:53,48.96
2022-08-09 15:43:54,47.15
2022-08-09 15:43:55,45.74
2022-08-09 15:43:56,45.73
2022-08-09 15:43:57,46.38
2022-08-09 15:43:58,54.03
2022-08-09 15:43:59,57.45
2022-08-09 15:44:00,48.59
2022-08-09 15:44:01,44.67
2022-08-09 15:44:02,46.05
2022-08-09 15:44:03,45.2
2022-08-09 15:44:04,47.28
2022-08-09 15:44:05,48.24
2022-08-09 15:44:06,49.72
2022-08-09 15:44:07,48.14
2022-08-09 15:44:08,49.25
2022-08-09 15:44:09,47.9
2022-08-09 15:44:10,48.12
2022-08-09 15:44:11,49.59
2022-08-09 15:44:12,50.02
2022-08-09 15:44:13,50.05
2022-08-09 15:44:14,50.11
2022-08-09 15:44:15,49.42
2022-08-09 15:44:16,48.17
2022-08-09 15:44:17,47.66
2022-08-09 15:44:18,46.02
2022-08-09 15:44:19,45.95
2022-08-09 15:44:20,44.83
2022-08-09 15:44:21,47.62
2022-08-09 15:44:22,46.84
2022-08-09 15:44:23,46.6
2022-08-09 15:44:25,45.16
2022-08-09 15:44:26,44.76
2022-08-09 15:44:27,44.03
2022-08-09 15:44:28,44.83
2022-08-09 15:44:29,44.59
2022-08-09 15:44:30,43.91
2022-08-09 15:44:31,44.81
2022-08-09 15:44:32,44.78
2022-08-09 15:44:33,44.98
2022-08-09 15:44:34,45.9
2022-08-09 15:44:35,46.38
2022-08-09 15:44:36,45.4
2022-08-09 15:44:37,46.08
2022-08-09 15:44:38,45.25
2022-08-09 15:44:39,48.43
2022-08-09 15:44:40,50.66
2022-08-09 15:44:41,51.88
2022-08-09 15:44:42,50.39
2022-08-09 15:44:43,49.63
2022-08-09 15:44:44,47.59
2022-08-09 15:44:45,49.78
2022-08-09 15:44:46,50.77
2022-08-09 15:44:47,52.61
2022-08-09 15:44:48,55.17
2022-08-09 15:44:49,55.66
2022-08-09 15:44:50,52.77
2022-08-09 15:44:51,48.62
2022-08-09 15:44:52,47.42
2022-08-09 15:44:53,47.45
2022-08-09 15:44:54,45.86
2022-08-09 15:44:55,46.65
2022-08-09 15:44:56,47.61
2022-08-09 15:44:57,48.54
2022-08-09 15:44:58,49.09
2022-08-09 15:44:59,48.52
2022-08-09 15:45:00,46.05
2022-08-09 15:45:01,51.23
2022-08-09 15:45:02,49.43
2022-08-09 15:45:03,47.87
2022-08-09 15:45:04,45.84
2022-08-09 15:45:05,49.67
2022-08-09 15:45:06,46.86
2022-08-09 15:45:07,50.92
2022-08-09 15:45:08,50.31
2022-08-09 15:45:09,46.69
2022-08-09 15:45:10,44.29
2022-08-09 15:45:11,47.02
2022-08-09 15:45:12,47.86
2022-08-09 15:45:13,45.8
2022-08-09 15:45:14,47.61
2022-08-09 15:45:15,43.65
2022-08-09 15:45:16,45.12
2022-08-09 15:45:17,43.12
2022-08-09 15:45:18,43.45
2022-08-09 15:45:19,43.53
2022-08-09 15:45:20,44.64
2022-08-09 15:45:21,44.78
2022-08-09 15:45:22,44.15
2022-08-09 15:45:23,43.63
2022-08-09 15:45:24,43.97
2022-08-09 15:45:25,44.08
2022-08-09 15:45:26,43.32
2022-08-09 15:45:27,43.41
2022-08-09 15:45:28,43.65
2022-08-09 15:45:29,44.52
2022-08-09 15:45:30,43.39
2022-08-09 15:45:31,43.22
2022-08-09 15:45:32,44.04
2022-08-09 15:45:33,44.04
2022-08-09 15:45:34,43.54
2022-08-09 15:45:36,44.44
2022-08-09 15:45:37,43.52
2022-08-09 15:45:38,42.55
2022-08-09 15:45:39,42.89
2022-08-09 15:45:40,44.46
2022-08-09 15:45:41,44.38
2022-08-09 15:45:42,43.2
2022-08-09 15:45:43,44.9
2022-08-09 15:45:44,44.07
2022-08-09 15:45:45,43.19
2022-08-09 15:45:46,45.44
2022-08-09 15:45:47,45.18
2022-08-09 15:45:48,43.85
2022-08-09 15:45:49,45.43
2022-08-09 15:45:50,46.62
2022-08-09 15:45:51,44.15
2022-08-09 15:45:52,44.83
2022-08-09 15:45:53,44.52
2022-08-09 15:45:54,46.35
2022-08-09 15:45:55,43.38
2022-08-09 15:45:56,43.18
2022-08-09 15:45:57,44.61
2022-08-09 15:45:58,44.66
2022-08-09 15:45:59,44.97
2022-08-09 15:46:00,45.79
2022-08-09 15:46:01,45.32
2022-08-09 15:46:02,45.87
2022-08-09 15:46:03,47.65
2022-08-09 15:46:04,47.11
2022-08-09 15:46:05,44.87
2022-08-09 15:46:06,43.76
2022-08-09 15:46:07,45.5
2022-08-09 15:46:08,44.47
2022-08-09 15:46:09,45.93
2022-08-09 15:46:10,43.78
2022-08-09 15:46:11,46.71
2022-08-09 15:46:12,44.22
2022-08-09 15:46:13,43.47
2022-08-09 15:46:14,44.25
2022-08-09 15:46:15,44.2
2022-08-09 15:46:16,45.03
2022-08-09 15:46:17,44.73
2022-08-09 15:46:18,46.24
2022-08-09 15:46:19,46.76
2022-08-09 15:46:20,46.17
2022-08-09 15:46:21,44.91
2022-08-09 15:46:22,45.22
2022-08-09 15:46:23,46.5
2022-08-09 15:46:24,47.42
2022-08-09 15:46:25,45.39
2022-08-09 15:46:26,47.9
2022-08-09 15:46:27,50.64
2022-08-09 15:46:28,46.45
2022-08-09 15:46:29,47.46
2022-08-09 15:46:30,46.17
2022-08-09 15:46:31,45.09
2022-08-09 15:46:32,44.25
2022-08-09 15:46:33,46.03
2022-08-09 15:46:34,46.12
2022-08-09 15:46:35,47.17
2022-08-09 15:46:36,49.94
2022-08-09 15:46:37,43.69
2022-08-09 15:46:38,44.27
2022-08-09 15:46:39,45.01
2022-08-09 15:46:40,50.87
2022-08-09 15:46:41,44.0
2022-08-09 15:46:42,43.43
2022-08-09 15:46:43,44.22
2022-08-09 15:46:44,44.09
2022-08-09 15:46:45,43.5
2022-08-09 15:46:47,43.44
2022-08-09 15:46:48,42.5
2022-08-09 15:46:49,42.74
2022-08-09 15:46:50,42.89
2022-08-09 15:46:51,42.7
2022-08-09 15:46:52,42.67
2022-08-09 15:46:53,42.82
2022-08-09 15:46:54,42.92
2022-08-09 15:46:55,42.83
2022-08-09 15:46:56,42.64
2022-08-09 15:46:57,42.52
2022-08-09 15:46:58,42.3
2022-08-09 15:46:59,42.82
2022-08-09 15:47:00,42.77
2022-08-09 15:47:01,43.42
2022-08-09 15:47:02,43.29
2022-08-09 15:47:03,42.86
2022-08-09 15:47:04,43.05
2022-08-09 15:47:05,43.62
2022-08-09 15:47:06,43.27
2022-08-09 15:47:07,43.63
2022-08-09 15:47:08,42.81
2022-08-09 15:47:09,43.08
2022-08-09 15:47:10,43.83
2022-08-09 15:47:11,42.59
2022-08-09 15:47:12,42.51
2022-08-09 15:47:13,42.46
2022-08-09 15:47:14,43.55
2022-08-09 15:47:15,43.47
2022-08-09 15:47:16,42.76
2022-08-09 15:47:17,43.61
2022-08-09 15:47:18,42.35
2022-08-09 15:47:19,43.96
2022-08-09 15:47:20,43.07
2022-08-09 15:47:21,42.91
2022-08-09 15:47:22,43.27
2022-08-09 15:47:23,42.54
2022-08-09 15:47:24,43.3
2022-08-09 15:47:25,42.46
2022-08-09 15:47:26,42.67
2022-08-09 15:47:27,44.86
2022-08-09 15:47:28,42.7
2022-08-09 15:47:29,43.4
2022-08-09 15:47:30,43.65
2022-08-09 15:47:31,43.6
2022-08-09 15:47:32,43.86
2022-08-09 15:47:33,43.63
2022-08-09 15:47:34,43.05
2022-08-09 15:47:35,43.48
2022-08-09 15:47:36,44.57
2022-08-09 15:47:37,44.87
2022-08-09 15:47:38,44.6
2022-08-09 15:47:39,46.35
2022-08-09 15:47:40,45.67
2022-08-09 15:47:41,44.3
2022-08-09 15:47:42,44.53
2022-08-09 15:47:43,44.17
2022-08-09 15:47:44,43.12
2022-08-09 15:47:45,43.53
2022-08-09 15:47:46,43.84
2022-08-09 15:47:47,43.42
2022-08-09 15:47:48,43.77
2022-08-09 15:47:49,43.59
2022-08-09 15:47:50,43.74
2022-08-09 15:47:51,43.93
2022-08-09 15:47:52,43.86
2022-08-09 15:47:53,45.35
2022-08-09 15:47:54,43.94
2022-08-09 15:47:55,43.79
2022-08-09 15:47:56,43.18
2022-08-09 15:47:58,43.75
2022-08-09 15:47:59,43.34
2022-08-09 15:48:00,43.09
2022-08-09 15:48:01,42.7
2022-08-09 15:48:02,43.75
2022-08-09 15:48:03,44.25
2022-08-09 15:48:04,44.95
2022-08-09 15:48:05,44.52
2022-08-09 15:48:06,45.55
2022-08-09 15:48:07,44.75
2022-08-09 15:48:08,44.25
2022-08-09 15:48:09,44.62
2022-08-09 15:48:10,45.58
2022-08-09 15:48:11,45.35
2022-08-09 15:48:12,48.17
2022-08-09 15:48:13,45.53
2022-08-09 15:48:14,45.67
2022-08-09 15:48:15,46.74
2022-08-09 15:48:16,46.27
2022-08-09 15:48:17,45.24
2022-08-09 15:48:18,46.1
2022-08-09 15:48:19,45.12
2022-08-09 15:48:20,44.49
2022-08-09 15:48:21,44.39
2022-08-09 15:48:22,45.65
2022-08-09 15:48:23,45.92
2022-08-09 15:48:24,44.58
2022-08-09 15:48:25,44.68
2022-08-09 15:48:26,44.88
2022-08-09 15:48:27,44.26
2022-08-09 15:48:28,44.86
2022-08-09 15:48:29,44.49
2022-08-09 15:48:30,44.99
2022-08-09 15:48:31,46.72
2022-08-09 15:48:32,45.07
2022-08-09 15:48:33,43.88
2022-08-09 15:48:34,43.76
2022-08-09 15:48:35,43.96
2022-08-09 15:48:36,45.21
2022-08-09 15:48:37,44.39
2022-08-09 15:48:38,45.56
2022-08-09 15:48:39,45.76
2022-08-09 15:48:40,49.52
2022-08-09 15:48:41,47.81
2022-08-09 15:48:42,45.79
2022-08-09 15:48:43,44.39
2022-08-09 15:48:44,45.91
2022-08-09 15:48:45,44.62
2022-08-09 15:48:46,44.2
2022-08-09 15:48:47,43.62
2022-08-09 15:48:48,46.2
2022-08-09 15:48:49,43.93
2022-08-09 15:48:50,44.36
2022-08-09 15:48:51,45.37
2022-08-09 15:48:52,45.41
2022-08-09 15:48:53,45.25
2022-08-09 15:48:54,45.35
2022-08-09 15:48:55,45.86
2022-08-09 15:48:56,47.13
2022-08-09 15:48:57,44.13
2022-08-09 15:48:58,46.49
2022-08-09 15:48:59,44.09
2022-08-09 15:49:00,43.67
2022-08-09 15:49:01,43.78
2022-08-09 15:49:02,43.89
2022-08-09 15:49:03,43.93
2022-08-09 15:49:04,46.01
2022-08-09 15:49:05,44.17
2022-08-09 15:49:06,44.36
2022-08-09 15:49:07,43.55
2022-08-09 15:49:08,44.24
2022-08-09 15:49:09,44.17
2022-08-09 15:49:10,46.08
2022-08-09 15:49:11,46.18
2022-08-09 15:49:12,45.73
2022-08-09 15:49:13,45.4
2022-08-09 15:49:14,44.54
2022-08-09 15:49:15,44.01
2022-08-09 15:49:16,45.08
2022-08-09 15:49:17,45.24
2022-08-09 15:49:18,45.53
2022-08-09 15:49:19,49.62
2022-08-09 15:49:20,45.73
2022-08-09 15:49:21,45.73
2022-08-09 15:49:22,46.88
2022-08-09 15:49:23,48.03
2022-08-09 15:49:24,45.65
2022-08-09 15:49:25,46.74
2022-08-09 15:49:26,45.32
2022-08-09 15:49:27,47.7
2022-08-09 15:49:29,45.73
2022-08-09 15:49:30,47.77
2022-08-09 15:49:31,46.84
2022-08-09 15:49:32,45.45
2022-08-09 15:49:33,45.32
2022-08-09 15:49:34,46.55
2022-08-09 15:49:35,45.72
2022-08-09 15:49:36,44.24
2022-08-09 15:49:37,44.86
2022-08-09 15:49:38,56.61
2022-08-09 15:49:39,46.68
2022-08-09 15:49:40,44.08
2022-08-09 15:49:41,43.6
2022-08-09 15:49:42,43.21
2022-08-09 15:49:43,43.44
2022-08-09 15:49:44,44.16
2022-08-09 15:49:45,44.46
2022-08-09 15:49:46,45.96
2022-08-09 15:49:47,44.02
2022-08-09 15:49:48,44.25
2022-08-09 15:49:49,44.17
2022-08-09 15:49:50,43.98
2022-08-09 15:49:51,44.33
2022-08-09 15:49:52,46.24
2022-08-09 15:49:53,46.72
2022-08-09 15:49:54,46.65
2022-08-09 15:49:55,48.54
2022-08-09 15:49:56,46.2
2022-08-09 15:49:57,48.17
2022-08-09 15:49:58,48.08
2022-08-09 15:49:59,48.09
2022-08-09 15:50:00,46.97
2022-08-09 15:50:01,47.26
2022-08-09 15:50:02,47.93
2022-08-09 15:50:03,46.06
2022-08-09 15:50:04,46.97
2022-08-09 15:50:05,49.07
2022-08-09 15:50:06,47.51
2022-08-09 15:50:07,48.5
2022-08-09 15:50:08,46.33
2022-08-09 15:50:09,47.18
2022-08-09 15:50:10,48.56
2022-08-09 15:50:11,47.54
2022-08-09 15:50:12,51.12
2022-08-09 15:50:13,49.79
2022-08-09 15:50:14,47.24
2022-08-09 15:50:15,49.55
2022-08-09 15:50:16,50.39
2022-08-09 15:50:17,46.57
2022-08-09 15:50:18,44.51
2022-08-09 15:50:19,43.97
2022-08-09 15:50:20,44.33
2022-08-09 15:50:21,44.43
2022-08-09 15:50:22,47.29
2022-08-09 15:50:23,46.16
2022-08-09 15:50:24,44.34
2022-08-09 15:50:25,43.43
2022-08-09 15:50:26,45.99
2022-08-09 15:50:27,48.47
2022-08-09 15:50:28,48.78
2022-08-09 15:50:29,48.57
2022-08-09 15:50:30,47.81
2022-08-09 15:50:31,46.93
2022-08-09 15:50:32,48.83
2022-08-09 15:50:33,46.76
2022-08-09 15:50:34,47.11
2022-08-09 15:50:35,45.7
2022-08-09 15:50:36,49.32
2022-08-09 15:50:37,44.85
2022-08-09 15:50:38,48.97
2022-08-09 15:50:40,50.52
2022-08-09 15:50:41,49.54
2022-08-09 15:50:42,47.56
2022-08-09 15:50:43,48.12
2022-08-09 15:50:44,53.51
2022-08-09 15:50:45,50.27
2022-08-09 15:50:46,51.88
2022-08-09 15:50:47,50.91
2022-08-09 15:50:48,48.77
2022-08-09 15:50:49,48.38
2022-08-09 15:50:50,52.91
2022-08-09 15:50:51,50.74
2022-08-09 15:50:52,50.3
2022-08-09 15:50:53,52.06
2022-08-09 15:50:54,47.2
2022-08-09 15:50:55,51.56
2022-08-09 15:50:56,51.08
2022-08-09 15:50:57,48.57
2022-08-09 15:50:58,48.0
2022-08-09 15:50:59,48.19
2022-08-09 15:51:00,46.74
2022-08-09 15:51:01,47.47
2022-08-09 15:51:02,48.13
2022-08-09 15:51:03,48.56
2022-08-09 15:51:04,46.29
2022-08-09 15:51:05,46.18
2022-08-09 15:51:06,48.25
2022-08-09 15:51:07,47.69
2022-08-09 15:51:08,47.53
2022-08-09 15:51:09,49.99
2022-08-09 15:51:10,48.32
2022-08-09 15:51:11,49.57
2022-08-09 15:51:12,50.59
2022-08-09 15:51:13,47.49
2022-08-09 15:51:14,55.66
2022-08-09 15:51:15,53.39
2022-08-09 15:51:16,50.05
2022-08-09 15:51:17,53.98
2022-08-09 15:51:18,51.43
2022-08-09 15:51:19,52.15
2022-08-09 15:51:20,50.77
2022-08-09 15:51:21,50.32
2022-08-09 15:51:22,51.11
2022-08-09 15:51:23,50.23
2022-08-09 15:51:24,47.99
2022-08-09 15:51:25,51.88
2022-08-09 15:51:26,49.16
2022-08-09 15:51:27,51.18
2022-08-09 15:51:28,47.89
2022-08-09 15:51:29,50.8
2022-08-09 15:51:30,48.43
2022-08-09 15:51:31,47.47
2022-08-09 15:51:32,52.37
2022-08-09 15:51:33,49.97
2022-08-09 15:51:34,50.85
2022-08-09 15:51:35,47.63
2022-08-09 15:51:36,47.49
2022-08-09 15:51:37,46.71
2022-08-09 15:51:38,47.09
2022-08-09 15:51:39,47.73
2022-08-09 15:51:40,45.49
2022-08-09 15:51:41,44.02
2022-08-09 15:51:42,45.33
2022-08-09 15:51:43,45.36
2022-08-09 15:51:44,45.75
2022-08-09 15:51:45,44.43
2022-08-09 15:51:46,45.33
2022-08-09 15:51:47,44.92
2022-08-09 15:51:48,43.87
2022-08-09 15:51:49,43.96
2022-08-09 15:51:50,44.31
2022-08-09 15:51:51,44.28
2022-08-09 15:51:52,45.14
2022-08-09 15:51:53,44.45
2022-08-09 15:51:54,44.65
2022-08-09 15:51:55,43.86
2022-08-09 15:51:56,43.51
2022-08-09 15:51:57,43.96
2022-08-09 15:51:58,43.59
2022-08-09 15:51:59,44.9
2022-08-09 15:52:01,45.85
2022-08-09 15:52:02,44.89
2022-08-09 15:52:03,44.0
2022-08-09 15:52:04,43.57
2022-08-09 15:52:05,43.52
2022-08-09 15:52:06,43.85
2022-08-09 15:52:07,43.7
2022-08-09 15:52:08,44.03
2022-08-09 15:52:09,44.25
2022-08-09 15:52:10,44.96
2022-08-09 15:52:11,45.42
2022-08-09 15:52:12,45.05
2022-08-09 15:52:13,44.82
2022-08-09 15:52:14,45.66
2022-08-09 15:52:15,44.0
2022-08-09 15:52:16,44.61
2022-08-09 15:52:17,44.93
2022-08-09 15:52:18,46.91
2022-08-09 15:52:19,45.24
2022-08-09 15:52:20,45.52
2022-08-09 15:52:21,46.57
2022-08-09 15:52:22,45.61
2022-08-09 15:52:23,48.16
2022-08-09 15:52:24,46.88
2022-08-09 15:52:25,48.56
2022-08-09 15:52:26,45.44
2022-08-09 15:52:27,44.14
2022-08-09 15:52:28,44.35
2022-08-09 15:52:29,44.83
2022-08-09 15:52:30,45.19
2022-08-09 15:52:31,44.9
2022-08-09 15:52:32,47.09
2022-08-09 15:52:33,45.02
2022-08-09 15:52:34,44.19
2022-08-09 15:52:35,43.5
2022-08-09 15:52:36,45.76
2022-08-09 15:52:37,46.92
2022-08-09 15:52:38,45.92
2022-08-09 15:52:39,49.01
2022-08-09 15:52:40,46.63
2022-08-09 15:52:41,45.52
2022-08-09 15:52:42,44.09
2022-08-09 15:52:43,44.51
2022-08-09 15:52:44,51.51
2022-08-09 15:52:45,47.12
2022-08-09 15:52:46,44.62
2022-08-09 15:52:47,45.09
2022-08-09 15:52:48,49.3
2022-08-09 15:52:49,46.32
2022-08-09 15:52:50,45.69
2022-08-09 15:52:51,44.47
2022-08-09 15:52:52,46.14
2022-08-09 15:52:53,46.76
2022-08-09 15:52:54,46.98
2022-08-09 15:52:55,46.24
2022-08-09 15:52:56,46.64
2022-08-09 15:52:57,45.79
2022-08-09 15:52:58,43.98
2022-08-09 15:52:59,45.01
2022-08-09 15:53:00,45.27
2022-08-09 15:53:01,45.68
2022-08-09 15:53:02,45.46
2022-08-09 15:53:03,43.84
2022-08-09 15:53:04,45.23
2022-08-09 15:53:05,45.8
2022-08-09 15:53:06,44.25
2022-08-09 15:53:07,44.82
2022-08-09 15:53:08,46.4
2022-08-09 15:53:09,46.04
2022-08-09 15:53:10,43.34
2022-08-09 15:53:11,44.35
2022-08-09 15:53:12,45.07
2022-08-09 15:53:13,45.23
2022-08-09 15:53:14,46.47
2022-08-09 15:53:15,47.84
2022-08-09 15:53:16,46.99
2022-08-09 15:53:17,45.4
2022-08-09 15:53:18,45.96
2022-08-09 15:53:19,46.99
2022-08-09 15:53:20,49.28
2022-08-09 15:53:21,47.63
2022-08-09 15:53:22,48.13
2022-08-09 15:53:23,47.59
2022-08-09 15:53:24,49.67
2022-08-09 15:53:25,48.53
2022-08-09 15:53:26,47.57
2022-08-09 15:53:27,46.25
2022-08-09 15:53:28,46.43
2022-08-09 15:53:29,45.83
2022-08-09 15:53:30,46.01
2022-08-09 15:53:32,45.08
2022-08-09 15:53:33,46.58
2022-08-09 15:53:34,47.13
2022-08-09 15:53:35,46.7
2022-08-09 15:53:36,46.3
2022-08-09 15:53:37,46.93
2022-08-09 15:53:38,45.45
2022-08-09 15:53:39,45.82
2022-08-09 15:53:40,45.26
2022-08-09 15:53:41,45.75
2022-08-09 15:53:42,45.3
2022-08-09 15:53:43,45.7
2022-08-09 15:53:44,46.87
2022-08-09 15:53:45,46.4
2022-08-09 15:53:46,46.64
2022-08-09 15:53:47,47.02
2022-08-09 15:53:48,46.28
2022-08-09 15:53:49,46.1
2022-08-09 15:53:50,45.71
2022-08-09 15:53:51,45.47
2022-08-09 15:53:52,44.58
2022-08-09 15:53:53,45.63
2022-08-09 15:53:54,46.29
2022-08-09 15:53:55,45.64
2022-08-09 15:53:56,45.78
2022-08-09 15:53:57,45.03
2022-08-09 15:53:58,45.86
2022-08-09 15:53:59,46.14
2022-08-09 15:54:00,46.07
2022-08-09 15:54:01,45.7
2022-08-09 15:54:02,46.19
2022-08-09 15:54:03,48.75
2022-08-09 15:54:04,48.29
2022-08-09 15:54:05,45.73
2022-08-09 15:54:06,47.12
2022-08-09 15:54:07,45.86
2022-08-09 15:54:08,47.09
2022-08-09 15:54:09,46.9
2022-08-09 15:54:10,46.43
2022-08-09 15:54:11,45.8
2022-08-09 15:54:12,46.15
2022-08-09 15:54:13,46.57
2022-08-09 15:54:14,46.19
2022-08-09 15:54:15,45.16
2022-08-09 15:54:16,45.24
2022-08-09 15:54:17,44.83
2022-08-09 15:54:18,44.86
2022-08-09 15:54:19,46.8
2022-08-09 15:54:20,45.52
2022-08-09 15:54:21,51.15
2022-08-09 15:54:22,49.47
2022-08-09 15:54:23,44.77
2022-08-09 15:54:24,45.07
2022-08-09 15:54:25,45.51
2022-08-09 15:54:26,45.66
2022-08-09 15:54:27,45.74
2022-08-09 15:54:28,47.14
2022-08-09 15:54:29,48.54
2022-08-09 15:54:30,49.71
2022-08-09 15:54:31,52.47
2022-08-09 15:54:32,54.35
2022-08-09 15:54:33,56.11
2022-08-09 15:54:34,56.68
2022-08-09 15:54:35,55.75
2022-08-09 15:54:36,56.44
2022-08-09 15:54:37,55.54
2022-08-09 15:54:38,55.08
2022-08-09 15:54:39,53.07
2022-08-09 15:54:40,50.57
2022-08-09 15:54:41,48.75
2022-08-09 15:54:42,47.71
2022-08-09 15:54:43,47.61
2022-08-09 15:54:44,47.9
2022-08-09 15:54:45,46.41
2022-08-09 15:54:46,46.45
2022-08-09 15:54:47,47.74
2022-08-09 15:54:48,49.15
2022-08-09 15:54:49,48.69
2022-08-09 15:54:50,48.83
2022-08-09 15:54:51,50.45
2022-08-09 15:54:53,50.94
2022-08-09 15:54:54,46.65
2022-08-09 15:54:55,49.14
2022-08-09 15:54:56,48.1
2022-08-09 15:54:57,44.99
2022-08-09 15:54:58,49.97
2022-08-09 15:54:59,50.6
2022-08-09 15:55:00,46.74
2022-08-09 15:55:01,49.29
2022-08-09 15:55:02,50.27
2022-08-09 15:55:03,48.45
2022-08-09 15:55:04,46.48
2022-08-09 15:55:05,46.79
2022-08-09 15:55:06,47.82
2022-08-09 15:55:07,46.3
2022-08-09 15:55:08,47.2
2022-08-09 15:55:09,45.07
2022-08-09 15:55:10,45.24
2022-08-09 15:55:11,46.89
2022-08-09 15:55:12,44.5
2022-08-09 15:55:13,47.62
2022-08-09 15:55:14,44.97
2022-08-09 15:55:15,46.18
2022-08-09 15:55:16,47.2
2022-08-09 15:55:17,45.64
2022-08-09 15:55:18,46.4
2022-08-09 15:55:19,45.31
2022-08-09 15:55:20,48.76
2022-08-09 15:55:21,47.33
2022-08-09 15:55:22,45.43
2022-08-09 15:55:23,44.99
2022-08-09 15:55:24,44.09
2022-08-09 15:55:25,46.88
2022-08-09 15:55:26,47.02
2022-08-09 15:55:27,45.43
2022-08-09 15:55:28,45.97
2022-08-09 15:55:29,47.28
2022-08-09 15:55:30,47.51
2022-08-09 15:55:31,50.22
2022-08-09 15:55:32,49.26
2022-08-09 15:55:33,48.24
2022-08-09 15:55:34,47.11
2022-08-09 15:55:35,46.2
2022-08-09 15:55:36,45.86
2022-08-09 15:55:37,45.56
2022-08-09 15:55:38,45.47
2022-08-09 15:55:39,46.44
2022-08-09 15:55:40,45.92
2022-08-09 15:55:41,47.34
2022-08-09 15:55:42,45.87
2022-08-09 15:55:43,46.94
2022-08-09 15:55:44,46.81
2022-08-09 15:55:45,45.55
2022-08-09 15:55:46,46.69
2022-08-09 15:55:47,48.12
2022-08-09 15:55:48,47.33
2022-08-09 15:55:49,46.34
2022-08-09 15:55:50,44.99
2022-08-09 15:55:51,45.64
2022-08-09 15:55:52,47.53
2022-08-09 15:55:53,49.7
2022-08-09 15:55:54,47.71
2022-08-09 15:55:55,45.2
2022-08-09 15:55:56,46.76
2022-08-09 15:55:57,51.9
2022-08-09 15:55:58,44.98
2022-08-09 15:55:59,46.05
2022-08-09 15:56:00,45.85
2022-08-09 15:56:01,47.12
2022-08-09 15:56:02,46.06
2022-08-09 15:56:03,45.62
2022-08-09 15:56:04,45.42
2022-08-09 15:56:05,47.07
2022-08-09 15:56:06,44.68
2022-08-09 15:56:07,47.89
2022-08-09 15:56:08,45.25
2022-08-09 15:56:09,47.73
2022-08-09 15:56:10,45.7
2022-08-09 15:56:11,44.86
2022-08-09 15:56:12,46.63
2022-08-09 15:56:14,46.46
2022-08-09 15:56:15,45.24
2022-08-09 15:56:16,46.08
2022-08-09 15:56:17,45.9
2022-08-09 15:56:18,44.9
2022-08-09 15:56:19,46.28
2022-08-09 15:56:20,45.53
2022-08-09 15:56:21,47.48
2022-08-09 15:56:22,47.0
2022-08-09 15:56:23,49.1
2022-08-09 15:56:24,49.01
2022-08-09 15:56:25,47.51
2022-08-09 15:56:26,53.42
2022-08-09 15:56:27,51.3
2022-08-09 15:56:28,47.53
2022-08-09 15:56:29,46.1
2022-08-09 15:56:30,46.18
2022-08-09 15:56:31,45.91
2022-08-09 15:56:32,45.68
2022-08-09 15:56:33,46.76
2022-08-09 15:56:34,45.08
2022-08-09 15:56:35,46.32
2022-08-09 15:56:36,44.98
2022-08-09 15:56:37,45.85
2022-08-09 15:56:38,45.74
2022-08-09 15:56:39,46.21
2022-08-09 15:56:40,45.6
2022-08-09 15:56:41,45.15
2022-08-09 15:56:42,45.07
2022-08-09 15:56:43,44.83
2022-08-09 15:56:44,44.94
2022-08-09 15:56:45,45.68
2022-08-09 15:56:46,48.02
2022-08-09 15:56:47,46.16
2022-08-09 15:56:48,45.98
2022-08-09 15:56:49,47.08
2022-08-09 15:56:50,45.5
2022-08-09 15:56:51,45.01
2022-08-09 15:56:52,45.73
2022-08-09 15:56:53,45.41
2022-08-09 15:56:54,46.66
2022-08-09 15:56:55,46.37
2022-08-09 15:56:56,45.67
2022-08-09 15:56:57,46.24
2022-08-09 15:56:58,46.83
2022-08-09 15:56:59,47.02
2022-08-09 15:57:00,46.99
2022-08-09 15:57:01,46.49
2022-08-09 15:57:02,47.62
2022-08-09 15:57:03,53.69
2022-08-09 15:57:04,46.14
2022-08-09 15:57:05,46.2
2022-08-09 15:57:06,47.46
2022-08-09 15:57:07,48.67
2022-08-09 15:57:08,48.64
2022-08-09 15:57:09,48.16
2022-08-09 15:57:10,50.42
2022-08-09 15:57:11,50.27
2022-08-09 15:57:12,52.15
2022-08-09 15:57:13,53.9
2022-08-09 15:57:14,54.48
2022-08-09 15:57:15,53.09
2022-08-09 15:57:16,53.01
2022-08-09 15:57:17,50.67
2022-08-09 15:57:18,49.26
2022-08-09 15:57:19,52.89
2022-08-09 15:57:20,47.91
2022-08-09 15:57:21,46.96
2022-08-09 15:57:22,50.21
2022-08-09 15:57:23,46.94
2022-08-09 15:57:24,50.06
2022-08-09 15:57:25,47.84
2022-08-09 15:57:26,47.18
2022-08-09 15:57:27,45.76
2022-08-09 15:57:28,49.14
2022-08-09 15:57:29,47.84
2022-08-09 15:57:30,47.86
2022-08-09 15:57:31,47.21
2022-08-09 15:57:32,47.28
2022-08-09 15:57:33,47.02
2022-08-09 15:57:34,47.24
2022-08-09 15:57:35,46.74
2022-08-09 15:57:36,46.36
2022-08-09 15:57:37,46.84
2022-08-09 15:57:38,47.97
2022-08-09 15:57:39,47.68
2022-08-09 15:57:40,47.15
2022-08-09 15:57:41,49.33
2022-08-09 15:57:42,45.98
2022-08-09 15:57:43,48.07
2022-08-09 15:57:45,46.49
2022-08-09 15:57:46,46.64
2022-08-09 15:57:47,45.13
2022-08-09 15:57:48,45.8
2022-08-09 15:57:49,46.82
2022-08-09 15:57:50,46.85
2022-08-09 15:57:51,45.89
2022-08-09 15:57:52,47.33
2022-08-09 15:57:53,46.55
2022-08-09 15:57:54,45.7
2022-08-09 15:57:55,45.84
2022-08-09 15:57:56,44.98
2022-08-09 15:57:57,44.57
2022-08-09 15:57:58,44.85
2022-08-09 15:57:59,45.59
2022-08-09 15:58:00,44.97
2022-08-09 15:58:01,44.43
2022-08-09 15:58:02,45.72
2022-08-09 15:58:03,45.84
2022-08-09 15:58:04,44.96
2022-08-09 15:58:05,45.1
2022-08-09 15:58:06,44.76
2022-08-09 15:58:07,44.8
2022-08-09 15:58:08,46.6
2022-08-09 15:58:09,48.7
2022-08-09 15:58:10,48.13
2022-08-09 15:58:11,50.24
2022-08-09 15:58:12,52.26
2022-08-09 15:58:13,54.49
2022-08-09 15:58:14,54.36
2022-08-09 15:58:15,53.86
2022-08-09 15:58:16,53.16
2022-08-09 15:58:17,52.88
2022-08-09 15:58:18,52.03
2022-08-09 15:58:19,50.2
2022-08-09 15:58:20,48.46
2022-08-09 15:58:21,47.98
2022-08-09 15:58:22,47.07
2022-08-09 15:58:23,47.3
2022-08-09 15:58:24,46.28
2022-08-09 15:58:25,45.95
2022-08-09 15:58:26,46.55
2022-08-09 15:58:27,45.63
2022-08-09 15:58:28,45.01
2022-08-09 15:58:29,44.91
2022-08-09 15:58:30,45.11
2022-08-09 15:58:31,44.94
2022-08-09 15:58:32,44.95
2022-08-09 15:58:33,46.06
2022-08-09 15:58:34,45.75
2022-08-09 15:58:35,44.45
2022-08-09 15:58:36,44.32
2022-08-09 15:58:37,45.12
2022-08-09 15:58:38,45.15
2022-08-09 15:58:39,45.27
2022-08-09 15:58:40,45.52
2022-08-09 15:58:41,45.17
2022-08-09 15:58:42,46.71
2022-08-09 15:58:43,45.99
2022-08-09 15:58:44,44.9
2022-08-09 15:58:45,46.82
2022-08-09 15:58:46,46.17
2022-08-09 15:58:47,44.59
2022-08-09 15:58:48,44.08
2022-08-09 15:58:49,45.09
2022-08-09 15:58:50,47.01
2022-08-09 15:58:51,44.21
2022-08-09 15:58:52,46.17
2022-08-09 15:58:53,47.35
2022-08-09 15:58:54,48.45
2022-08-09 15:58:56,45.42
2022-08-09 15:58:57,45.93
2022-08-09 15:58:58,45.35
2022-08-09 15:58:59,47.51
2022-08-09 15:59:00,47.92
2022-08-09 15:59:01,48.43
2022-08-09 15:59:02,47.78
2022-08-09 15:59:03,47.53
2022-08-09 15:59:04,48.48
2022-08-09 15:59:05,47.23
2022-08-09 15:59:06,46.71
2022-08-09 15:59:07,47.47
2022-08-09 15:59:08,45.73
2022-08-09 15:59:09,46.32
2022-08-09 15:59:10,45.6
2022-08-09 15:59:11,45.99
2022-08-09 15:59:12,46.19
2022-08-09 15:59:13,47.79
2022-08-09 15:59:14,47.08
2022-08-09 15:59:15,47.17
2022-08-09 15:59:16,47.25
2022-08-09 15:59:17,46.52
2022-08-09 15:59:18,48.55
2022-08-09 15:59:19,46.03
2022-08-09 15:59:20,50.43
2022-08-09 15:59:21,48.59
2022-08-09 15:59:22,46.47
2022-08-09 15:59:23,47.58
2022-08-09 15:59:24,48.04
2022-08-09 15:59:25,47.12
2022-08-09 15:59:26,50.15
2022-08-09 15:59:27,47.52
2022-08-09 15:59:28,50.78
2022-08-09 15:59:29,48.94
2022-08-09 15:59:30,48.54
2022-08-09 15:59:31,48.12
2022-08-09 15:59:32,47.65
2022-08-09 15:59:33,47.0
2022-08-09 15:59:34,47.08
2022-08-09 15:59:35,45.86
2022-08-09 15:59:36,46.13
2022-08-09 15:59:37,46.84
2022-08-09 15:59:38,47.48
2022-08-09 15:59:39,47.59
2022-08-09 15:59:40,49.41
2022-08-09 15:59:41,48.28
2022-08-09 15:59:42,49.18
2022-08-09 15:59:43,50.13
2022-08-09 15:59:44,49.56
2022-08-09 15:59:45,47.85
2022-08-09 15:59:46,49.44
2022-08-09 15:59:47,48.67
2022-08-09 15:59:48,48.5
2022-08-09 15:59:49,49.24
2022-08-09 15:59:50,48.43
2022-08-09 15:59:51,48.31
2022-08-09 15:59:52,49.45
2022-08-09 15:59:53,48.8
2022-08-09 15:59:54,49.52
2022-08-09 15:59:55,49.36
2022-08-09 15:59:56,48.7
2022-08-09 15:59:57,47.89
2022-08-09 15:59:58,51.7
2022-08-09 15:59:59,53.65
2022-08-09 16:00:00,50.55
2022-08-09 16:00:01,48.62
2022-08-09 16:00:02,47.91
2022-08-09 16:00:03,49.33
2022-08-09 16:00:04,50.69
2022-08-09 16:00:05,49.53
2022-08-09 16:00:06,48.06
2022-08-09 16:00:07,52.55
2022-08-09 16:00:08,50.27
2022-08-09 16:00:09,48.33
2022-08-09 16:00:10,49.68
2022-08-09 16:00:11,47.33
2022-08-09 16:00:12,47.88
2022-08-09 16:00:14,50.25
2022-08-09 16:00:15,51.45
2022-08-09 16:00:16,51.47
2022-08-09 16:00:17,50.17
2022-08-09 16:00:18,50.15
2022-08-09 16:00:19,50.7
2022-08-09 16:00:20,49.29
2022-08-09 16:00:21,51.83
2022-08-09 16:00:22,50.62
2022-08-09 16:00:23,48.07
2022-08-09 16:00:24,48.57
2022-08-09 16:00:25,49.69
2022-08-09 16:00:26,49.99
2022-08-09 16:00:27,48.88
2022-08-09 16:00:28,50.81
2022-08-09 16:00:29,48.32
2022-08-09 16:00:30,48.12
2022-08-09 16:00:31,50.46
2022-08-09 16:00:32,50.58
2022-08-09 16:00:33,53.07
2022-08-09 16:00:34,53.21
2022-08-09 16:00:35,51.4
2022-08-09 16:00:36,50.92
2022-08-09 16:00:37,50.79
2022-08-09 16:00:38,52.2
2022-08-09 16:00:39,55.23
2022-08-09 16:00:40,52.53
2022-08-09 16:00:41,53.75
2022-08-09 16:00:42,56.0
2022-08-09 16:00:43,53.9
2022-08-09 16:00:44,55.33
2022-08-09 16:00:45,53.04
2022-08-09 16:00:46,55.06
2022-08-09 16:00:47,54.29
2022-08-09 16:00:48,55.77
2022-08-09 16:00:49,57.04
2022-08-09 16:00:50,56.09
2022-08-09 16:00:51,57.31
2022-08-09 16:00:52,59.42
2022-08-09 16:00:53,55.6
2022-08-09 16:00:54,55.49
2022-08-09 16:00:55,56.22
2022-08-09 16:00:56,55.21
2022-08-09 16:00:57,57.64
2022-08-09 16:00:58,57.98
2022-08-09 16:00:59,59.95
2022-08-09 16:01:00,59.98
2022-08-09 16:01:01,60.6
2022-08-09 16:01:02,60.42
2022-08-09 16:01:03,61.33
2022-08-09 16:01:04,63.29
2022-08-09 16:01:05,61.06
2022-08-09 16:01:06,60.91
2022-08-09 16:01:07,60.14
2022-08-09 16:01:08,59.04
2022-08-09 16:01:09,59.96
2022-08-09 16:01:10,60.22
2022-08-09 16:01:11,58.8
2022-08-09 16:01:12,58.85
2022-08-09 16:01:13,56.69
2022-08-09 16:01:14,55.89
2022-08-09 16:01:15,56.79
2022-08-09 16:01:16,59.04
2022-08-09 16:01:17,58.88
2022-08-09 16:01:18,60.27
2022-08-09 16:01:19,59.27
2022-08-09 16:01:20,56.35
2022-08-09 16:01:21,54.81
2022-08-09 16:01:22,55.33
2022-08-09 16:01:23,57.34
2022-08-09 16:01:24,61.06
2022-08-09 16:01:25,60.34
2022-08-09 16:01:26,58.65
2022-08-09 16:01:27,56.22
2022-08-09 16:01:28,55.16
2022-08-09 16:01:30,55.99
2022-08-09 16:01:31,57.39
2022-08-09 16:01:32,56.06
2022-08-09 16:01:33,56.38
2022-08-09 16:01:34,55.76
2022-08-09 16:01:35,55.63
2022-08-09 16:01:36,59.29
2022-08-09 16:01:37,60.52
2022-08-09 16:01:38,62.16
2022-08-09 16:01:39,62.33
2022-08-09 16:01:40,59.73
2022-08-09 16:01:41,58.24
2022-08-09 16:01:42,57.53
2022-08-09 16:01:43,56.36
2022-08-09 16:01:44,54.53
2022-08-09 16:01:45,52.51
2022-08-09 16:01:46,52.97
2022-08-09 16:01:47,55.19
2022-08-09 16:01:48,54.35
2022-08-09 16:01:49,53.14
2022-08-09 16:01:50,54.26
2022-08-09 16:01:51,54.61
2022-08-09 16:01:52,52.85
2022-08-09 16:01:53,57.53
2022-08-09 16:01:54,52.76
2022-08-09 16:01:55,51.47
2022-08-09 16:01:56,50.61
2022-08-09 16:01:57,50.4
2022-08-09 16:01:58,53.47
2022-08-09 16:01:59,55.52
2022-08-09 16:02:00,57.06
2022-08-09 16:02:01,56.06
2022-08-09 16:02:02,57.05
2022-08-09 16:02:03,55.15
2022-08-09 16:02:04,56.12
2022-08-09 16:02:05,50.34
2022-08-09 16:02:06,50.85
2022-08-09 16:02:07,48.58
2022-08-09 16:02:08,57.04
2022-08-09 16:02:09,54.41
2022-08-09 16:02:10,53.12
2022-08-09 16:02:11,52.48
2022-08-09 16:02:12,54.7
2022-08-09 16:02:13,53.6
2022-08-09 16:02:14,50.77
2022-08-09 16:02:15,53.74
2022-08-09 16:02:16,53.73
2022-08-09 16:02:17,53.94
2022-08-09 16:02:18,55.55
2022-08-09 16:02:19,54.07
2022-08-09 16:02:20,55.99
2022-08-09 16:02:21,57.69
2022-08-09 16:02:22,53.2
2022-08-09 16:02:23,52.38
2022-08-09 16:02:24,52.96
2022-08-09 16:02:25,53.04
2022-08-09 16:02:26,54.66
2022-08-09 16:02:27,52.26
2022-08-09 16:02:28,49.98
2022-08-09 16:02:29,49.09
2022-08-09 16:02:30,49.93
2022-08-09 16:02:31,54.84
2022-08-09 16:02:32,56.21
2022-08-09 16:02:33,55.86
2022-08-09 16:02:34,56.09
2022-08-09 16:02:35,54.69
2022-08-09 16:02:36,56.15
2022-08-09 16:02:37,51.97
2022-08-09 16:02:38,50.37
2022-08-09 16:02:39,49.87
2022-08-09 16:02:40,49.56
2022-08-09 16:02:41,51.24
2022-08-09 16:02:42,54.0
2022-08-09 16:02:43,55.19
2022-08-09 16:02:44,53.45
2022-08-09 16:02:45,51.86
2022-08-09 16:02:46,51.82
2022-08-09 16:02:47,53.68
2022-08-09 16:02:49,52.69
2022-08-09 16:02:50,52.31
2022-08-09 16:02:51,49.86
2022-08-09 16:02:52,48.83
2022-08-09 16:02:53,50.2
2022-08-09 16:02:54,48.64
2022-08-09 16:02:55,51.13
2022-08-09 16:02:56,51.8
2022-08-09 16:02:57,50.61
2022-08-09 16:02:58,51.72
2022-08-09 16:02:59,53.35
2022-08-09 16:03:00,52.59
2022-08-09 16:03:01,49.16
2022-08-09 16:03:02,51.17
2022-08-09 16:03:03,52.55
2022-08-09 16:03:04,49.84
2022-08-09 16:03:05,48.21
2022-08-09 16:03:06,48.05
2022-08-09 16:03:07,48.91
2022-08-09 16:03:08,47.76
2022-08-09 16:03:09,50.59
2022-08-09 16:03:10,48.79
2022-08-09 16:03:11,52.56
2022-08-09 16:03:12,55.91
2022-08-09 16:03:13,50.63
2022-08-09 16:03:14,52.81
2022-08-09 16:03:15,55.46
2022-08-09 16:03:16,55.66
2022-08-09 16:03:17,62.95
2022-08-09 16:03:18,54.43
2022-08-09 16:03:19,52.31
2022-08-09 16:03:20,53.31
2022-08-09 16:03:21,54.44
2022-08-09 16:03:22,55.99
2022-08-09 16:03:23,53.83
2022-08-09 16:03:24,54.51
2022-08-09 16:03:25,55.78
2022-08-09 16:03:26,57.93
2022-08-09 16:03:27,59.34
2022-08-09 16:03:28,57.61
2022-08-09 16:03:29,53.26
2022-08-09 16:03:30,54.0
2022-08-09 16:03:31,56.84
2022-08-09 16:03:32,62.94
2022-08-09 16:03:33,57.8
2022-08-09 16:03:34,54.86
2022-08-09 16:03:35,51.29
2022-08-09 16:03:36,49.13
2022-08-09 16:03:37,51.9
2022-08-09 16:03:38,51.57
2022-08-09 16:03:39,50.63
2022-08-09 16:03:40,52.82
2022-08-09 16:03:41,51.59
2022-08-09 16:03:42,53.76
2022-08-09 16:03:43,52.55
2022-08-09 16:03:44,57.11
2022-08-09 16:03:45,54.36
2022-08-09 16:03:46,51.95
2022-08-09 16:03:47,47.53
2022-08-09 16:03:48,49.49
2022-08-09 16:03:49,51.35
2022-08-09 16:03:50,51.01
2022-08-09 16:03:51,52.07
2022-08-09 16:03:52,50.86
2022-08-09 16:03:53,52.57
2022-08-09 16:03:54,55.37
2022-08-09 16:03:55,54.8
2022-08-09 16:03:56,53.44
2022-08-09 16:03:57,51.75
2022-08-09 16:03:58,52.66
2022-08-09 16:03:59,50.95
2022-08-09 16:04:00,50.91
2022-08-09 16:04:01,51.97
2022-08-09 16:04:02,52.86
2022-08-09 16:04:03,52.91
2022-08-09 16:04:04,50.94
2022-08-09 16:04:05,50.96
2022-08-09 16:04:06,54.83
2022-08-09 16:04:07,53.79
2022-08-09 16:04:08,51.27
2022-08-09 16:04:09,51.81
2022-08-09 16:04:10,52.32
2022-08-09 16:04:11,52.71
2022-08-09 16:04:12,50.8
2022-08-09 16:04:13,52.7
2022-08-09 16:04:14,51.51
2022-08-09 16:04:15,51.72
2022-08-09 16:04:16,51.11
2022-08-09 16:04:17,51.83
2022-08-09 16:04:18,51.92
2022-08-09 16:04:20,51.14
2022-08-09 16:04:21,53.22
2022-08-09 16:04:22,52.75
2022-08-09 16:04:23,51.82
2022-08-09 16:04:24,50.49
2022-08-09 16:04:25,51.24
2022-08-09 16:04:26,49.83
2022-08-09 16:04:27,48.71
2022-08-09 16:04:28,49.39
2022-08-09 16:04:29,51.09
2022-08-09 16:04:30,51.92
2022-08-09 16:04:31,50.63
2022-08-09 16:04:32,51.29
2022-08-09 16:04:33,48.59
2022-08-09 16:04:34,52.54
2022-08-09 16:04:35,50.76
2022-08-09 16:04:36,50.15
2022-08-09 16:04:37,48.32
2022-08-09 16:04:38,49.21
2022-08-09 16:04:39,50.32
2022-08-09 16:04:40,49.08
2022-08-09 16:04:41,49.11
2022-08-09 16:04:42,52.68
2022-08-09 16:04:43,47.67
2022-08-09 16:04:44,51.26
2022-08-09 16:04:45,49.54
2022-08-09 16:04:46,47.42
2022-08-09 16:04:47,48.66
2022-08-09 16:04:48,48.21
2022-08-09 16:04:49,47.02
2022-08-09 16:04:50,50.14
2022-08-09 16:04:51,49.02
2022-08-09 16:04:52,50.39
2022-08-09 16:04:53,51.68
2022-08-09 16:04:54,52.3
2022-08-09 16:04:55,52.88
2022-08-09 16:04:56,47.68
2022-08-09 16:04:57,48.24
2022-08-09 16:04:58,47.4
2022-08-09 16:04:59,48.9
2022-08-09 16:05:00,47.77
2022-08-09 16:05:01,47.8
2022-08-09 16:05:02,46.67
2022-08-09 16:05:03,47.32
2022-08-09 16:05:04,46.05
2022-08-09 16:05:05,48.09
2022-08-09 16:05:06,46.22
2022-08-09 16:05:07,53.17
2022-08-09 16:05:08,47.57
2022-08-09 16:05:09,47.25
2022-08-09 16:05:10,47.92
2022-08-09 16:05:11,48.07
2022-08-09 16:05:12,49.97
2022-08-09 16:05:13,50.38
2022-08-09 16:05:14,49.97
2022-08-09 16:05:15,49.98
2022-08-09 16:05:16,48.71
2022-08-09 16:05:17,48.74
2022-08-09 16:05:18,47.48
2022-08-09 16:05:19,47.61
2022-08-09 16:05:20,50.92
2022-08-09 16:05:21,47.34
2022-08-09 16:05:22,48.71
2022-08-09 16:05:23,49.36
2022-08-09 16:05:24,47.94
2022-08-09 16:05:25,47.46
2022-08-09 16:05:26,47.16
2022-08-09 16:05:27,45.5
2022-08-09 16:05:28,46.81
2022-08-09 16:05:29,46.43
2022-08-09 16:05:30,49.2
2022-08-09 16:05:31,47.62
2022-08-09 16:05:32,47.16
2022-08-09 16:05:33,47.06
2022-08-09 16:05:34,46.85
2022-08-09 16:05:35,48.54
2022-08-09 16:05:36,46.58
2022-08-09 16:05:37,46.98
2022-08-09 16:05:38,46.79
2022-08-09 16:05:39,46.91
2022-08-09 16:05:41,45.82
2022-08-09 16:05:42,44.61
2022-08-09 16:05:43,44.55
2022-08-09 16:05:44,45.47
2022-08-09 16:05:45,46.18
2022-08-09 16:05:46,46.43
2022-08-09 16:05:47,46.02
2022-08-09 16:05:48,49.35
2022-08-09 16:05:49,46.59
2022-08-09 16:05:50,47.92
2022-08-09 16:05:51,46.94
2022-08-09 16:05:52,47.33
2022-08-09 16:05:53,48.04
2022-08-09 16:05:54,50.09
2022-08-09 16:05:55,51.19
2022-08-09 16:05:56,46.44
2022-08-09 16:05:57,47.29
2022-08-09 16:05:58,46.05
2022-08-09 16:05:59,47.93
2022-08-09 16:06:00,48.5
2022-08-09 16:06:01,49.72
2022-08-09 16:06:02,48.46
2022-08-09 16:06:03,51.76
2022-08-09 16:06:04,46.81
2022-08-09 16:06:05,46.72
2022-08-09 16:06:06,47.36
2022-08-09 16:06:07,45.63
2022-08-09 16:06:08,46.02
2022-08-09 16:06:09,46.6
2022-08-09 16:06:10,47.15
2022-08-09 16:06:11,49.53
2022-08-09 16:06:12,46.04
2022-08-09 16:06:13,48.86
2022-08-09 16:06:14,49.37
2022-08-09 16:06:15,59.75
2022-08-09 16:06:16,51.38
2022-08-09 16:06:17,56.18
2022-08-09 16:06:18,50.03
2022-08-09 16:06:19,50.37
2022-08-09 16:06:20,51.18
2022-08-09 16:06:21,49.79
2022-08-09 16:06:22,49.75
2022-08-09 16:06:23,53.66
2022-08-09 16:06:24,50.16
2022-08-09 16:06:25,50.01
2022-08-09 16:06:26,48.76
2022-08-09 16:06:27,58.25
2022-08-09 16:06:28,51.76
2022-08-09 16:06:29,52.8
2022-08-09 16:06:30,49.01
2022-08-09 16:06:31,58.1
2022-08-09 16:06:32,49.52
2022-08-09 16:06:33,48.69
2022-08-09 16:06:34,48.41
2022-08-09 16:06:35,48.63
2022-08-09 16:06:36,49.25
2022-08-09 16:06:37,48.53
2022-08-09 16:06:38,52.48
2022-08-09 16:06:39,47.99
2022-08-09 16:06:40,48.84
2022-08-09 16:06:41,49.54
2022-08-09 16:06:42,50.61
2022-08-09 16:06:43,49.39
2022-08-09 16:06:44,48.49
2022-08-09 16:06:45,49.51
2022-08-09 16:06:46,48.48
2022-08-09 16:06:47,49.71
2022-08-09 16:06:48,50.1
2022-08-09 16:06:49,48.03
2022-08-09 16:06:50,47.37
2022-08-09 16:06:52,45.7
2022-08-09 16:06:53,47.83
2022-08-09 16:06:54,47.43
2022-08-09 16:06:55,47.18
2022-08-09 16:06:56,48.49
2022-08-09 16:06:57,47.59
2022-08-09 16:06:58,46.04
2022-08-09 16:06:59,46.99
2022-08-09 16:07:00,47.47
2022-08-09 16:07:01,46.44
2022-08-09 16:07:02,47.13
2022-08-09 16:07:03,44.55
2022-08-09 16:07:04,47.31
2022-08-09 16:07:05,47.42
2022-08-09 16:07:06,51.37
2022-08-09 16:07:07,51.68
2022-08-09 16:07:08,50.68
2022-08-09 16:07:09,58.36
2022-08-09 16:07:10,52.46
2022-08-09 16:07:11,50.36
2022-08-09 16:07:12,46.28
2022-08-09 16:07:13,47.11
2022-08-09 16:07:14,47.16
2022-08-09 16:07:15,46.4
2022-08-09 16:07:16,46.65
2022-08-09 16:07:17,46.11
2022-08-09 16:07:18,49.48
2022-08-09 16:07:19,48.95
2022-08-09 16:07:20,49.53
2022-08-09 16:07:21,61.91
2022-08-09 16:07:22,55.16
2022-08-09 16:07:23,61.79
2022-08-09 16:07:24,47.33
2022-08-09 16:07:25,47.19
2022-08-09 16:07:26,44.87
2022-08-09 16:07:27,45.25
2022-08-09 16:07:28,50.08
2022-08-09 16:07:29,49.47
2022-08-09 16:07:30,60.98
2022-08-09 16:07:31,52.08
2022-08-09 16:07:32,48.18
2022-08-09 16:07:33,47.97
2022-08-09 16:07:34,47.33
2022-08-09 16:07:35,48.99
2022-08-09 16:07:36,51.8
2022-08-09 16:07:37,48.66
2022-08-09 16:07:38,48.95
2022-08-09 16:07:39,52.63
2022-08-09 16:07:40,49.61
2022-08-09 16:07:41,47.89
2022-08-09 16:07:42,48.4
2022-08-09 16:07:43,48.0
2022-08-09 16:07:44,48.33
2022-08-09 16:07:45,46.75
2022-08-09 16:07:46,49.54
2022-08-09 16:07:47,59.73
2022-08-09 16:07:48,56.18
2022-08-09 16:07:49,51.78
2022-08-09 16:07:50,50.44
2022-08-09 16:07:51,49.44
2022-08-09 16:07:52,49.34
2022-08-09 16:07:53,50.07
2022-08-09 16:07:54,52.89
2022-08-09 16:07:55,49.45
2022-08-09 16:07:56,48.87
2022-08-09 16:07:57,53.06
2022-08-09 16:07:58,57.71
2022-08-09 16:07:59,47.0
2022-08-09 16:08:00,48.81
2022-08-09 16:08:01,55.3
2022-08-09 16:08:03,46.2
2022-08-09 16:08:04,45.84
2022-08-09 16:08:05,49.66
2022-08-09 16:08:06,47.58
2022-08-09 16:08:07,48.16
2022-08-09 16:08:08,45.97
2022-08-09 16:08:09,49.43
2022-08-09 16:08:10,47.19
2022-08-09 16:08:11,46.05
2022-08-09 16:08:12,45.26
2022-08-09 16:08:13,44.61
2022-08-09 16:08:14,45.09
2022-08-09 16:08:15,45.64
2022-08-09 16:08:16,46.63
2022-08-09 16:08:17,44.26
2022-08-09 16:08:18,45.7
2022-08-09 16:08:19,46.54
2022-08-09 16:08:20,46.63
2022-08-09 16:08:21,48.27
2022-08-09 16:08:22,51.85
2022-08-09 16:08:23,50.16
2022-08-09 16:08:24,49.59
2022-08-09 16:08:25,47.57
2022-08-09 16:08:26,49.16
2022-08-09 16:08:27,47.18
2022-08-09 16:08:28,49.72
2022-08-09 16:08:29,49.14
2022-08-09 16:08:30,51.32
2022-08-09 16:08:31,50.16
2022-08-09 16:08:32,49.02
2022-08-09 16:08:33,48.67
2022-08-09 16:08:34,45.98
2022-08-09 16:08:35,46.53
2022-08-09 16:08:36,46.73
2022-08-09 16:08:37,47.94
2022-08-09 16:08:38,45.78
2022-08-09 16:08:39,46.52
2022-08-09 16:08:40,48.84
2022-08-09 16:08:41,47.63
2022-08-09 16:08:42,45.75
2022-08-09 16:08:43,47.01
2022-08-09 16:08:44,47.83
2022-08-09 16:08:45,51.97
2022-08-09 16:08:46,48.48
2022-08-09 16:08:47,50.76
2022-08-09 16:08:48,52.99
2022-08-09 16:08:49,52.18
2022-08-09 16:08:50,52.81
2022-08-09 16:08:51,54.31
2022-08-09 16:08:52,54.18
2022-08-09 16:08:53,53.19
2022-08-09 16:08:54,54.86
2022-08-09 16:08:55,55.45
2022-08-09 16:08:56,55.99
2022-08-09 16:08:57,53.48
2022-08-09 16:08:58,52.75
2022-08-09 16:08:59,57.13
2022-08-09 16:09:00,50.52
2022-08-09 16:09:01,50.21
2022-08-09 16:09:02,51.65
2022-08-09 16:09:03,49.65
2022-08-09 16:09:04,49.64
2022-08-09 16:09:05,49.18
2022-08-09 16:09:06,48.73
2022-08-09 16:09:07,49.07
2022-08-09 16:09:08,49.52
2022-08-09 16:09:09,49.22
2022-08-09 16:09:10,51.26
2022-08-09 16:09:11,49.95
2022-08-09 16:09:12,48.64
2022-08-09 16:09:13,50.5
2022-08-09 16:09:14,52.97
2022-08-09 16:09:15,50.54
2022-08-09 16:09:16,51.27
2022-08-09 16:09:17,52.48
2022-08-09 16:09:18,53.6
2022-08-09 16:09:19,55.06
2022-08-09 16:09:20,56.36
2022-08-09 16:09:21,52.71
2022-08-09 16:09:22,52.36
2022-08-09 16:09:24,54.27
2022-08-09 16:09:25,55.38
2022-08-09 16:09:26,54.99
2022-08-09 16:09:27,56.26
2022-08-09 16:09:28,58.04
2022-08-09 16:09:29,58.57
2022-08-09 16:09:30,60.84
2022-08-09 16:09:31,61.95
2022-08-09 16:09:32,62.84
2022-08-09 16:09:33,61.28
2022-08-09 16:09:34,58.83
2022-08-09 16:09:35,59.61
2022-08-09 16:09:36,63.92
2022-08-09 16:09:37,63.02
2022-08-09 16:09:38,57.08
2022-08-09 16:09:39,58.52
2022-08-09 16:09:40,60.58
2022-08-09 16:09:41,58.24
2022-08-09 16:09:42,53.51
2022-08-09 16:09:43,50.92
2022-08-09 16:09:44,49.29
2022-08-09 16:09:45,49.94
2022-08-09 16:09:46,51.02
2022-08-09 16:09:47,48.84
2022-08-09 16:09:48,49.51
2022-08-09 16:09:49,50.3
2022-08-09 16:09:50,51.02
2022-08-09 16:09:51,50.95
2022-08-09 16:09:52,49.41
2022-08-09 16:09:53,49.38
2022-08-09 16:09:54,51.0
2022-08-09 16:09:55,52.52
2022-08-09 16:09:56,53.07
2022-08-09 16:09:57,51.69
2022-08-09 16:09:58,48.88
2022-08-09 16:09:59,51.66
2022-08-09 16:10:00,55.15
2022-08-09 16:10:01,53.81
2022-08-09 16:10:02,52.18
2022-08-09 16:10:03,49.96
2022-08-09 16:10:04,50.31
2022-08-09 16:10:05,49.6
2022-08-09 16:10:06,50.37
2022-08-09 16:10:07,48.85
2022-08-09 16:10:08,48.94
2022-08-09 16:10:09,50.15
2022-08-09 16:10:10,51.52
2022-08-09 16:10:11,49.32
2022-08-09 16:10:12,51.01
2022-08-09 16:10:13,52.93
2022-08-09 16:10:14,50.56
2022-08-09 16:10:15,51.72
2022-08-09 16:10:16,48.88
2022-08-09 16:10:17,49.65
2022-08-09 16:10:18,52.01
2022-08-09 16:10:19,52.65
2022-08-09 16:10:20,50.81
2022-08-09 16:10:21,48.96
2022-08-09 16:10:22,49.38
2022-08-09 16:10:23,51.67
2022-08-09 16:10:24,49.34
2022-08-09 16:10:25,52.95
2022-08-09 16:10:26,51.96
2022-08-09 16:10:27,51.75
2022-08-09 16:10:28,51.99
2022-08-09 16:10:29,55.98
2022-08-09 16:10:30,54.37
2022-08-09 16:10:31,54.63
2022-08-09 16:10:32,52.98
2022-08-09 16:10:33,51.38
2022-08-09 16:10:34,51.59
2022-08-09 16:10:35,51.46
2022-08-09 16:10:36,50.5
2022-08-09 16:10:37,52.71
2022-08-09 16:10:38,51.61
2022-08-09 16:10:39,49.97
2022-08-09 16:10:40,52.72
2022-08-09 16:10:41,50.51
2022-08-09 16:10:42,52.42
2022-08-09 16:10:43,50.93
2022-08-09 16:10:45,51.98
2022-08-09 16:10:46,48.39
2022-08-09 16:10:47,52.72
2022-08-09 16:10:48,51.31
2022-08-09 16:10:49,51.66
2022-08-09 16:10:50,48.97
2022-08-09 16:10:51,49.47
2022-08-09 16:10:52,49.82
2022-08-09 16:10:53,49.56
2022-08-09 16:10:54,49.41
2022-08-09 16:10:55,48.99
2022-08-09 16:10:56,49.65
2022-08-09 16:10:57,49.03
2022-08-09 16:10:58,47.24
2022-08-09 16:10:59,51.31
2022-08-09 16:11:00,50.36
2022-08-09 16:11:01,49.13
2022-08-09 16:11:02,49.28
2022-08-09 16:11:03,48.97
2022-08-09 16:11:04,48.54
2022-08-09 16:11:05,48.8
2022-08-09 16:11:06,48.21
2022-08-09 16:11:07,48.79
2022-08-09 16:11:08,48.49
2022-08-09 16:11:09,48.27
2022-08-09 16:11:10,50.92
2022-08-09 16:11:11,51.15
2022-08-09 16:11:12,50.04
2022-08-09 16:11:13,50.95
2022-08-09 16:11:14,50.1
2022-08-09 16:11:15,54.21
2022-08-09 16:11:16,51.55
2022-08-09 16:11:17,49.48
2022-08-09 16:11:18,53.47
2022-08-09 16:11:19,50.53
2022-08-09 16:11:20,49.37
2022-08-09 16:11:21,49.33
2022-08-09 16:11:22,47.25
2022-08-09 16:11:23,46.96
2022-08-09 16:11:24,48.55
2022-08-09 16:11:25,47.29
2022-08-09 16:11:26,49.65
2022-08-09 16:11:27,49.83
2022-08-09 16:11:28,50.65
2022-08-09 16:11:29,49.55
2022-08-09 16:11:30,48.22
2022-08-09 16:11:31,48.75
2022-08-09 16:11:32,49.44
2022-08-09 16:11:33,53.22
2022-08-09 16:11:34,50.81
2022-08-09 16:11:35,50.52
2022-08-09 16:11:36,48.3
2022-08-09 16:11:37,49.09
2022-08-09 16:11:38,48.15
2022-08-09 16:11:39,50.84
2022-08-09 16:11:40,52.17
2022-08-09 16:11:41,51.57
2022-08-09 16:11:42,52.08
2022-08-09 16:11:43,53.21
2022-08-09 16:11:44,54.25
2022-08-09 16:11:45,50.72
2022-08-09 16:11:46,48.39
2022-08-09 16:11:47,49.47
2022-08-09 16:11:48,49.67
2022-08-09 16:11:49,48.09
2022-08-09 16:11:50,49.12
2022-08-09 16:11:51,48.35
2022-08-09 16:11:52,50.22
2022-08-09 16:11:53,51.76
2022-08-09 16:11:54,49.93
2022-08-09 16:11:55,50.66
2022-08-09 16:11:56,50.34
2022-08-09 16:11:57,51.51
2022-08-09 16:11:58,50.33
2022-08-09 16:11:59,51.2
2022-08-09 16:12:00,50.14
2022-08-09 16:12:01,50.2
2022-08-09 16:12:02,49.89
2022-08-09 16:12:03,54.1
2022-08-09 16:12:04,52.9
2022-08-09 16:12:05,51.62
2022-08-09 16:12:06,52.73
2022-08-09 16:12:07,51.61
2022-08-09 16:12:08,52.55
2022-08-09 16:12:09,52.05
2022-08-09 16:12:10,51.33
2022-08-09 16:12:12,51.96
2022-08-09 16:12:13,49.66
2022-08-09 16:12:14,49.7
2022-08-09 16:12:15,50.35
2022-08-09 16:12:16,49.05
2022-08-09 16:12:17,49.38
2022-08-09 16:12:18,47.87
2022-08-09 16:12:19,51.22
2022-08-09 16:12:20,52.76
2022-08-09 16:12:21,54.7
2022-08-09 16:12:22,51.09
2022-08-09 16:12:23,52.15
2022-08-09 16:12:24,51.27
2022-08-09 16:12:25,50.8
2022-08-09 16:12:26,48.38
2022-08-09 16:12:27,48.1
2022-08-09 16:12:28,52.29
2022-08-09 16:12:29,49.75
2022-08-09 16:12:30,50.19
2022-08-09 16:12:31,51.7
2022-08-09 16:12:32,51.61
2022-08-09 16:12:33,50.84
2022-08-09 16:12:34,53.36
2022-08-09 16:12:35,52.04
2022-08-09 16:12:36,50.8
2022-08-09 16:12:37,49.17
2022-08-09 16:12:38,51.29
2022-08-09 16:12:39,50.49
2022-08-09 16:12:40,48.45
2022-08-09 16:12:41,48.42
2022-08-09 16:12:42,49.15
2022-08-09 16:12:43,52.77
2022-08-09 16:12:44,52.65
2022-08-09 16:12:45,52.2
2022-08-09 16:12:46,47.77
2022-08-09 16:12:47,48.3
2022-08-09 16:12:48,48.64
2022-08-09 16:12:49,47.16
2022-08-09 16:12:50,46.86
2022-08-09 16:12:51,49.63
2022-08-09 16:12:52,49.32
2022-08-09 16:12:53,49.93
2022-08-09 16:12:54,52.61
2022-08-09 16:12:55,52.41
2022-08-09 16:12:56,49.08
2022-08-09 16:12:57,49.87
2022-08-09 16:12:58,48.66
2022-08-09 16:12:59,51.06
2022-08-09 16:13:00,47.32
2022-08-09 16:13:01,48.41
2022-08-09 16:13:02,47.21
2022-08-09 16:13:03,48.03
2022-08-09 16:13:04,48.45
2022-08-09 16:13:05,47.66
2022-08-09 16:13:06,48.73
2022-08-09 16:13:07,47.39
2022-08-09 16:13:08,47.96
2022-08-09 16:13:09,49.78
2022-08-09 16:13:10,49.3
2022-08-09 16:13:11,52.04
2022-08-09 16:13:12,51.33
2022-08-09 16:13:13,46.78
2022-08-09 16:13:14,48.22
2022-08-09 16:13:15,50.54
2022-08-09 16:13:17,50.89
2022-08-09 16:13:18,48.62
2022-08-09 16:13:19,46.65
2022-08-09 16:13:20,46.9
2022-08-09 16:13:21,49.04
2022-08-09 16:13:22,50.85
2022-08-09 16:13:23,50.15
2022-08-09 16:13:24,49.27
2022-08-09 16:13:25,48.33
2022-08-09 16:13:26,49.04
2022-08-09 16:13:27,51.15
2022-08-09 16:13:28,50.02
2022-08-09 16:13:29,48.16
2022-08-09 16:13:30,48.0
2022-08-09 16:13:31,48.56
2022-08-09 16:13:32,48.79
2022-08-09 16:13:33,49.19
2022-08-09 16:13:34,49.5
2022-08-09 16:13:35,52.16
2022-08-09 16:13:36,53.41
2022-08-09 16:13:37,53.69
2022-08-09 16:13:38,54.28
2022-08-09 16:13:39,51.44
2022-08-09 16:13:40,50.31
2022-08-09 16:13:41,51.15
2022-08-09 16:13:42,51.28
2022-08-09 16:13:43,48.55
2022-08-09 16:13:44,53.19
2022-08-09 16:13:45,48.84
2022-08-09 16:13:46,50.35
2022-08-09 16:13:47,50.99
2022-08-09 16:13:48,50.71
2022-08-09 16:13:49,49.05
2022-08-09 16:13:50,49.24
2022-08-09 16:13:51,52.76
2022-08-09 16:13:52,49.82
2022-08-09 16:13:53,48.01
2022-08-09 16:13:54,47.6
2022-08-09 16:13:55,48.56
2022-08-09 16:13:56,48.27
2022-08-09 16:13:57,48.4
2022-08-09 16:13:58,47.12
2022-08-09 16:13:59,46.87
2022-08-09 16:14:00,47.55
2022-08-09 16:14:01,48.94
2022-08-09 16:14:02,48.63
2022-08-09 16:14:03,50.09
2022-08-09 16:14:04,49.72
2022-08-09 16:14:05,50.18
2022-08-09 16:14:06,48.92
2022-08-09 16:14:07,50.19
2022-08-09 16:14:08,51.11
2022-08-09 16:14:09,53.72
2022-08-09 16:14:10,53.76
2022-08-09 16:14:11,55.37
2022-08-09 16:14:12,58.33
2022-08-09 16:14:13,57.73
2022-08-09 16:14:14,60.8
2022-08-09 16:14:15,63.0
2022-08-09 16:14:16,64.57
2022-08-09 16:14:17,64.64
2022-08-09 16:14:18,63.55
2022-08-09 16:14:19,62.4
2022-08-09 16:14:20,60.92
2022-08-09 16:14:21,54.63
2022-08-09 16:14:22,52.9
2022-08-09 16:14:23,51.72
2022-08-09 16:14:24,50.76
2022-08-09 16:14:25,49.44
2022-08-09 16:14:26,50.94
2022-08-09 16:14:28,50.87
2022-08-09 16:14:29,52.52
2022-08-09 16:14:30,54.0
2022-08-09 16:14:31,60.03
2022-08-09 16:14:32,63.2
2022-08-09 16:14:33,59.15
2022-08-09 16:14:34,54.57
2022-08-09 16:14:35,51.1
2022-08-09 16:14:36,50.15
2022-08-09 16:14:37,49.23
2022-08-09 16:14:38,51.9
2022-08-09 16:14:39,52.37
2022-08-09 16:14:40,52.91
2022-08-09 16:14:41,50.47
2022-08-09 16:14:42,49.22
2022-08-09 16:14:43,48.57
2022-08-09 16:14:44,47.0
2022-08-09 16:14:45,45.36
2022-08-09 16:14:46,47.23
2022-08-09 16:14:47,48.02
2022-08-09 16:14:48,47.51
2022-08-09 16:14:49,47.15
2022-08-09 16:14:50,45.17
2022-08-09 16:14:51,45.69
2022-08-09 16:14:52,46.18
2022-08-09 16:14:53,46.0
2022-08-09 16:14:54,45.86
2022-08-09 16:14:55,45.22
2022-08-09 16:14:56,50.21
2022-08-09 16:14:57,46.8
2022-08-09 16:14:58,46.57
2022-08-09 16:14:59,46.63
2022-08-09 16:15:00,45.61
2022-08-09 16:15:01,44.13
2022-08-09 16:15:02,45.11
2022-08-09 16:15:03,44.6
2022-08-09 16:15:04,44.88
2022-08-09 16:15:05,45.52
2022-08-09 16:15:06,45.68
2022-08-09 16:15:07,45.07
2022-08-09 16:15:08,45.6
2022-08-09 16:15:09,45.46
2022-08-09 16:15:10,46.4
2022-08-09 16:15:11,46.91
2022-08-09 16:15:12,46.77
2022-08-09 16:15:13,46.6
2022-08-09 16:15:14,44.68
2022-08-09 16:15:15,46.55
2022-08-09 16:15:16,45.19
2022-08-09 16:15:17,45.45
2022-08-09 16:15:18,47.09
2022-08-09 16:15:19,46.71
2022-08-09 16:15:20,45.95
2022-08-09 16:15:21,43.67
2022-08-09 16:15:22,46.24
2022-08-09 16:15:23,45.33
2022-08-09 16:15:24,45.79
2022-08-09 16:15:25,45.68
2022-08-09 16:15:26,44.08
2022-08-09 16:15:27,45.61
2022-08-09 16:15:28,46.17
2022-08-09 16:15:29,45.68
2022-08-09 16:15:30,46.25
2022-08-09 16:15:31,45.12
2022-08-09 16:15:32,46.49
2022-08-09 16:15:33,46.21
2022-08-09 16:15:34,45.07
2022-08-09 16:15:35,44.85
2022-08-09 16:15:36,46.36
2022-08-09 16:15:37,46.48
2022-08-09 16:15:38,46.8
2022-08-09 16:15:39,46.73
2022-08-09 16:15:40,46.36
2022-08-09 16:15:41,47.74
2022-08-09 16:15:42,47.49
2022-08-09 16:15:43,49.41
2022-08-09 16:15:44,48.78
2022-08-09 16:15:45,49.14
2022-08-09 16:15:46,52.09
2022-08-09 16:15:47,50.79
2022-08-09 16:15:48,51.55
2022-08-09 16:15:49,49.11
2022-08-09 16:15:50,49.97
2022-08-09 16:15:51,51.33
2022-08-09 16:15:52,51.44
2022-08-09 16:15:53,53.2
2022-08-09 16:15:54,52.97
2022-08-09 16:15:55,50.46
2022-08-09 16:15:56,52.0
2022-08-09 16:15:57,48.99
2022-08-09 16:15:59,48.2
2022-08-09 16:16:00,47.44
2022-08-09 16:16:01,48.44
2022-08-09 16:16:02,47.21
2022-08-09 16:16:03,48.8
2022-08-09 16:16:04,46.75
2022-08-09 16:16:05,47.29
2022-08-09 16:16:06,47.15
2022-08-09 16:16:07,46.18
2022-08-09 16:16:08,45.59
2022-08-09 16:16:09,47.08
2022-08-09 16:16:10,48.03
2022-08-09 16:16:11,46.77
2022-08-09 16:16:12,47.31
2022-08-09 16:16:13,46.04
2022-08-09 16:16:14,47.54
2022-08-09 16:16:15,46.21
2022-08-09 16:16:16,49.21
2022-08-09 16:16:17,48.55
2022-08-09 16:16:18,46.42
2022-08-09 16:16:19,45.09
2022-08-09 16:16:20,47.93
2022-08-09 16:16:21,48.19
2022-08-09 16:16:22,49.82
2022-08-09 16:16:23,47.22
2022-08-09 16:16:24,47.11
2022-08-09 16:16:25,50.51
2022-08-09 16:16:26,49.65
2022-08-09 16:16:27,50.76
2022-08-09 16:16:28,47.31
2022-08-09 16:16:29,49.08
2022-08-09 16:16:30,48.28
2022-08-09 16:16:31,48.79
2022-08-09 16:16:32,50.51
2022-08-09 16:16:33,52.13
2022-08-09 16:16:34,47.38
2022-08-09 16:16:35,48.42
2022-08-09 16:16:36,46.55
2022-08-09 16:16:37,45.39
2022-08-09 16:16:38,49.75
2022-08-09 16:16:39,47.11
2022-08-09 16:16:40,45.83
2022-08-09 16:16:41,54.3
2022-08-09 16:16:42,45.11
2022-08-09 16:16:43,44.1
2022-08-09 16:16:44,43.11
2022-08-09 16:16:45,44.03
2022-08-09 16:16:46,49.49
2022-08-09 16:16:47,46.34
2022-08-09 16:16:48,44.24
2022-08-09 16:16:49,48.19
2022-08-09 16:16:50,46.51
2022-08-09 16:16:51,48.47
2022-08-09 16:16:52,46.53
2022-08-09 16:16:53,46.96
2022-08-09 16:16:54,47.92
2022-08-09 16:16:55,49.73
2022-08-09 16:16:56,49.76
2022-08-09 16:16:57,50.4
2022-08-09 16:16:58,48.09
2022-08-09 16:16:59,52.22
2022-08-09 16:17:00,49.41
2022-08-09 16:17:01,48.37
2022-08-09 16:17:02,47.46
2022-08-09 16:17:03,46.54
2022-08-09 16:17:04,48.58
2022-08-09 16:17:05,46.37
2022-08-09 16:17:06,47.28
2022-08-09 16:17:07,45.86
2022-08-09 16:17:08,45.86
2022-08-09 16:17:09,46.1
2022-08-09 16:17:10,47.29
2022-08-09 16:17:11,46.04
2022-08-09 16:17:12,47.13
2022-08-09 16:17:13,47.51
2022-08-09 16:17:14,45.7
2022-08-09 16:17:15,45.78
2022-08-09 16:17:16,46.19
2022-08-09 16:17:17,50.74
2022-08-09 16:17:18,47.71
2022-08-09 16:17:20,46.22
2022-08-09 16:17:21,44.26
2022-08-09 16:17:22,45.63
2022-08-09 16:17:23,44.25
2022-08-09 16:17:24,48.04
2022-08-09 16:17:25,48.79
2022-08-09 16:17:26,46.78
2022-08-09 16:17:27,47.18
2022-08-09 16:17:28,50.86
2022-08-09 16:17:29,46.02
2022-08-09 16:17:30,47.1
2022-08-09 16:17:31,47.23
2022-08-09 16:17:32,47.84
2022-08-09 16:17:33,46.43
2022-08-09 16:17:34,47.75
2022-08-09 16:17:35,49.43
2022-08-09 16:17:36,47.84
2022-08-09 16:17:37,45.63
2022-08-09 16:17:38,47.41
2022-08-09 16:17:39,44.9
2022-08-09 16:17:40,45.8
2022-08-09 16:17:41,45.97
2022-08-09 16:17:42,45.94
2022-08-09 16:17:43,46.25
2022-08-09 16:17:44,46.89
2022-08-09 16:17:45,46.63
2022-08-09 16:17:46,46.5
2022-08-09 16:17:47,45.3
2022-08-09 16:17:48,46.8
2022-08-09 16:17:49,45.81
2022-08-09 16:17:50,46.59
2022-08-09 16:17:51,45.48
2022-08-09 16:17:52,48.98
2022-08-09 16:17:53,48.37
2022-08-09 16:17:54,48.38
2022-08-09 16:17:55,49.83
2022-08-09 16:17:56,49.42
2022-08-09 16:17:57,51.46
2022-08-09 16:17:58,49.95
2022-08-09 16:17:59,48.94
2022-08-09 16:18:00,48.24
2022-08-09 16:18:01,47.6
2022-08-09 16:18:02,48.64
2022-08-09 16:18:03,47.07
2022-08-09 16:18:04,46.58
2022-08-09 16:18:05,47.3
2022-08-09 16:18:06,45.49
2022-08-09 16:18:07,47.63
2022-08-09 16:18:08,46.93
2022-08-09 16:18:09,46.6
2022-08-09 16:18:10,48.02
2022-08-09 16:18:11,48.79
2022-08-09 16:18:12,47.84
2022-08-09 16:18:13,48.93
2022-08-09 16:18:14,48.63
2022-08-09 16:18:15,44.35
2022-08-09 16:18:16,45.1
2022-08-09 16:18:17,45.07
2022-08-09 16:18:18,44.37
2022-08-09 16:18:19,43.98
2022-08-09 16:18:20,46.0
2022-08-09 16:18:21,46.76
2022-08-09 16:18:22,46.74
2022-08-09 16:18:23,46.19
2022-08-09 16:18:24,47.08
2022-08-09 16:18:25,47.32
2022-08-09 16:18:26,45.64
2022-08-09 16:18:27,46.42
2022-08-09 16:18:28,48.65
2022-08-09 16:18:29,46.45
2022-08-09 16:18:30,49.13
2022-08-09 16:18:31,47.92
2022-08-09 16:18:32,46.53
2022-08-09 16:18:33,58.39
2022-08-09 16:18:34,53.55
2022-08-09 16:18:35,46.9
2022-08-09 16:18:36,52.14
2022-08-09 16:18:37,50.55
2022-08-09 16:18:38,49.88
2022-08-09 16:18:39,49.14
2022-08-09 16:18:40,49.45
2022-08-09 16:18:41,52.16
2022-08-09 16:18:42,51.05
2022-08-09 16:18:43,51.53
2022-08-09 16:18:44,50.52
2022-08-09 16:18:45,51.59
2022-08-09 16:18:46,51.03
2022-08-09 16:18:47,50.84
2022-08-09 16:18:48,47.91
2022-08-09 16:18:49,47.17
2022-08-09 16:18:51,48.65
2022-08-09 16:18:52,50.08
2022-08-09 16:18:53,47.3
2022-08-09 16:18:54,51.44
2022-08-09 16:18:55,49.98
2022-08-09 16:18:56,49.11
2022-08-09 16:18:57,49.54
2022-08-09 16:18:58,50.1
2022-08-09 16:18:59,51.15
2022-08-09 16:19:00,49.97
2022-08-09 16:19:01,51.51
2022-08-09 16:19:02,58.91
2022-08-09 16:19:03,49.87
2022-08-09 16:19:04,54.66
2022-08-09 16:19:05,54.35
2022-08-09 16:19:06,50.82
2022-08-09 16:19:07,50.62
2022-08-09 16:19:08,53.03
2022-08-09 16:19:09,54.37
2022-08-09 16:19:10,52.41
2022-08-09 16:19:11,52.33
2022-08-09 16:19:12,50.8
2022-08-09 16:19:13,54.9
2022-08-09 16:19:14,56.06
2022-08-09 16:19:15,56.12
2022-08-09 16:19:16,58.18
2022-08-09 16:19:17,55.37
2022-08-09 16:19:18,57.26
2022-08-09 16:19:19,57.95
2022-08-09 16:19:20,55.41
2022-08-09 16:19:21,53.02
2022-08-09 16:19:22,53.57
2022-08-09 16:19:23,52.68
2022-08-09 16:19:24,57.57
2022-08-09 16:19:25,55.61
2022-08-09 16:19:26,58.16
2022-08-09 16:19:27,48.77
2022-08-09 16:19:28,54.97
2022-08-09 16:19:29,54.05
2022-08-09 16:19:30,50.04
2022-08-09 16:19:31,52.66
2022-08-09 16:19:32,48.53
2022-08-09 16:19:33,52.58
2022-08-09 16:19:34,50.86
2022-08-09 16:19:35,52.28
2022-08-09 16:19:36,53.38
2022-08-09 16:19:37,50.29
2022-08-09 16:19:38,49.66
2022-08-09 16:19:39,56.29
2022-08-09 16:19:40,53.88
2022-08-09 16:19:41,53.96
2022-08-09 16:19:42,49.31
2022-08-09 16:19:43,53.28
2022-08-09 16:19:44,48.22
2022-08-09 16:19:45,52.76
2022-08-09 16:19:46,54.06
2022-08-09 16:19:47,53.03
2022-08-09 16:19:48,51.0
2022-08-09 16:19:49,53.59
2022-08-09 16:19:50,52.45
2022-08-09 16:19:51,49.72
2022-08-09 16:19:52,48.17
2022-08-09 16:19:53,65.54
2022-08-09 16:19:54,54.17
2022-08-09 16:19:55,48.51
2022-08-09 16:19:56,47.92
2022-08-09 16:19:57,47.96
2022-08-09 16:19:58,47.78
2022-08-09 16:19:59,45.2
2022-08-09 16:20:00,48.3
2022-08-09 16:20:01,49.17
2022-08-09 16:20:02,48.02
2022-08-09 16:20:03,48.5
2022-08-09 16:20:04,47.04
2022-08-09 16:20:05,46.63
2022-08-09 16:20:06,47.68
2022-08-09 16:20:07,49.32
2022-08-09 16:20:08,50.13
2022-08-09 16:20:09,48.19
2022-08-09 16:20:10,49.53
2022-08-09 16:20:11,49.6
2022-08-09 16:20:12,48.35
2022-08-09 16:20:13,47.65
2022-08-09 16:20:14,48.32
2022-08-09 16:20:15,48.61
2022-08-09 16:20:16,48.84
2022-08-09 16:20:17,51.71
2022-08-09 16:20:18,49.07
2022-08-09 16:20:19,50.97
2022-08-09 16:20:20,48.9
2022-08-09 16:20:22,50.78
2022-08-09 16:20:23,55.7
2022-08-09 16:20:24,57.48
2022-08-09 16:20:25,53.06
2022-08-09 16:20:26,52.92
2022-08-09 16:20:27,53.01
2022-08-09 16:20:28,54.51
2022-08-09 16:20:29,57.6
2022-08-09 16:20:30,55.8
2022-08-09 16:20:31,55.55
2022-08-09 16:20:32,51.71
2022-08-09 16:20:33,50.48
2022-08-09 16:20:34,52.06
2022-08-09 16:20:35,51.41
2022-08-09 16:20:36,49.43
2022-08-09 16:20:37,49.62
2022-08-09 16:20:38,47.65
2022-08-09 16:20:39,49.31
2022-08-09 16:20:40,48.18
2022-08-09 16:20:41,48.79
2022-08-09 16:20:42,47.91
2022-08-09 16:20:43,48.8
2022-08-09 16:20:44,48.99
2022-08-09 16:20:45,45.93
2022-08-09 16:20:46,48.06
2022-08-09 16:20:47,50.04
2022-08-09 16:20:48,48.31
2022-08-09 16:20:49,47.02
2022-08-09 16:20:50,48.26
2022-08-09 16:20:51,52.37
2022-08-09 16:20:52,47.72
2022-08-09 16:20:53,47.83
2022-08-09 16:20:54,46.61
2022-08-09 16:20:55,47.62
2022-08-09 16:20:56,46.37
2022-08-09 16:20:57,50.32
2022-08-09 16:20:58,51.4
2022-08-09 16:20:59,53.58
2022-08-09 16:21:00,49.69
2022-08-09 16:21:01,50.2
2022-08-09 16:21:02,45.53
2022-08-09 16:21:03,45.11
2022-08-09 16:21:04,44.73
2022-08-09 16:21:05,43.64
2022-08-09 16:21:06,45.78
2022-08-09 16:21:07,46.72
2022-08-09 16:21:08,45.17
2022-08-09 16:21:09,44.7
2022-08-09 16:21:10,44.98
2022-08-09 16:21:11,44.82
2022-08-09 16:21:12,45.12
2022-08-09 16:21:13,44.83
2022-08-09 16:21:14,48.41
2022-08-09 16:21:15,46.25
2022-08-09 16:21:16,44.71
2022-08-09 16:21:17,47.59
2022-08-09 16:21:18,46.89
2022-08-09 16:21:19,45.36
2022-08-09 16:21:20,45.75
2022-08-09 16:21:21,46.18
2022-08-09 16:21:22,46.77
2022-08-09 16:21:23,47.66
2022-08-09 16:21:24,48.16
2022-08-09 16:21:25,48.1
2022-08-09 16:21:26,50.71
2022-08-09 16:21:27,50.13
2022-08-09 16:21:28,46.37
2022-08-09 16:21:29,49.86
2022-08-09 16:21:30,47.51
2022-08-09 16:21:31,46.05
2022-08-09 16:21:32,48.37
2022-08-09 16:21:33,45.18
2022-08-09 16:21:34,45.58
2022-08-09 16:21:35,47.95
2022-08-09 16:21:36,49.26
2022-08-09 16:21:37,47.43
2022-08-09 16:21:38,47.52
2022-08-09 16:21:39,47.02
2022-08-09 16:21:40,49.25
2022-08-09 16:21:41,50.02
2022-08-09 16:21:43,48.8
2022-08-09 16:21:44,48.68
2022-08-09 16:21:45,48.6
2022-08-09 16:21:46,51.46
2022-08-09 16:21:47,55.23
2022-08-09 16:21:48,53.28
2022-08-09 16:21:49,57.16
2022-08-09 16:21:50,56.84
2022-08-09 16:21:51,58.44
2022-08-09 16:21:52,60.64
2022-08-09 16:21:53,62.08
2022-08-09 16:21:54,62.01
2022-08-09 16:21:55,60.18
2022-08-09 16:21:56,57.4
2022-08-09 16:21:57,55.46
2022-08-09 16:21:58,56.36
2022-08-09 16:21:59,52.61
2022-08-09 16:22:00,54.05
2022-08-09 16:22:01,54.15
2022-08-09 16:22:02,54.59
2022-08-09 16:22:03,54.16
2022-08-09 16:22:04,52.69
2022-08-09 16:22:05,52.78
2022-08-09 16:22:06,51.03
2022-08-09 16:22:07,53.06
2022-08-09 16:22:08,52.83
2022-08-09 16:22:09,54.72
2022-08-09 16:22:10,50.89
2022-08-09 16:22:11,53.1
2022-08-09 16:22:12,50.72
2022-08-09 16:22:13,49.87
2022-08-09 16:22:14,47.82
2022-08-09 16:22:15,49.74
2022-08-09 16:22:16,51.91
2022-08-09 16:22:17,52.05
2022-08-09 16:22:18,48.46
2022-08-09 16:22:19,48.67
2022-08-09 16:22:20,47.83
2022-08-09 16:22:21,48.42
2022-08-09 16:22:22,48.55
2022-08-09 16:22:23,49.02
2022-08-09 16:22:24,48.06
2022-08-09 16:22:25,49.88
2022-08-09 16:22:26,48.8
2022-08-09 16:22:27,49.67
2022-08-09 16:22:28,48.61
2022-08-09 16:22:29,48.77
2022-08-09 16:22:30,48.56
2022-08-09 16:22:31,49.02
2022-08-09 16:22:32,47.09
2022-08-09 16:22:33,49.71
2022-08-09 16:22:34,47.5
2022-08-09 16:22:35,48.17
2022-08-09 16:22:36,49.12
2022-08-09 16:22:37,47.13
2022-08-09 16:22:38,46.68
2022-08-09 16:22:39,47.27
2022-08-09 16:22:40,48.11
2022-08-09 16:22:41,47.19
2022-08-09 16:22:42,46.5
2022-08-09 16:22:43,48.4
2022-08-09 16:22:44,47.85
2022-08-09 16:22:45,48.13
2022-08-09 16:22:46,49.71
2022-08-09 16:22:47,47.72
2022-08-09 16:22:48,50.74
2022-08-09 16:22:49,49.35
2022-08-09 16:22:50,48.09
2022-08-09 16:22:51,48.83
2022-08-09 16:22:52,47.37
2022-08-09 16:22:53,49.05
2022-08-09 16:22:54,48.56
2022-08-09 16:22:55,47.43
2022-08-09 16:22:56,47.84
2022-08-09 16:22:57,48.97
2022-08-09 16:22:58,48.68
2022-08-09 16:22:59,47.15
2022-08-09 16:23:00,48.36
2022-08-09 16:23:01,49.79
2022-08-09 16:23:02,50.51
2022-08-09 16:23:03,46.57
2022-08-09 16:23:04,48.01
2022-08-09 16:23:05,46.67
2022-08-09 16:23:06,47.16
2022-08-09 16:23:07,48.44
2022-08-09 16:23:08,46.11
2022-08-09 16:23:09,46.0
2022-08-09 16:23:10,48.0
2022-08-09 16:23:11,48.43
2022-08-09 16:23:13,47.04
2022-08-09 16:23:14,47.45
2022-08-09 16:23:15,47.62
2022-08-09 16:23:16,47.1
2022-08-09 16:23:17,46.34
2022-08-09 16:23:18,48.12
2022-08-09 16:23:19,52.8
2022-08-09 16:23:20,48.72
2022-08-09 16:23:21,49.03
2022-08-09 16:23:22,46.96
2022-08-09 16:23:23,51.05
2022-08-09 16:23:24,49.33
2022-08-09 16:23:25,48.09
2022-08-09 16:23:26,50.57
2022-08-09 16:23:27,50.61
2022-08-09 16:23:28,50.92
2022-08-09 16:23:29,49.2
2022-08-09 16:23:30,50.58
2022-08-09 16:23:31,50.5
2022-08-09 16:23:32,52.12
2022-08-09 16:23:33,54.73
2022-08-09 16:23:34,59.41
2022-08-09 16:23:35,60.72
2022-08-09 16:23:36,58.58
2022-08-09 16:23:37,56.77
2022-08-09 16:23:38,53.62
2022-08-09 16:23:39,50.26
2022-08-09 16:23:40,50.74
2022-08-09 16:23:41,48.26
2022-08-09 16:23:42,48.8
2022-08-09 16:23:43,46.53
2022-08-09 16:23:44,47.33
2022-08-09 16:23:45,44.81
2022-08-09 16:23:46,46.08
2022-08-09 16:23:47,50.72
2022-08-09 16:23:48,47.58
2022-08-09 16:23:49,47.28
2022-08-09 16:23:50,47.08
2022-08-09 16:23:51,45.66
2022-08-09 16:23:52,51.53
2022-08-09 16:23:53,47.59
2022-08-09 16:23:54,46.46
2022-08-09 16:23:55,48.48
2022-08-09 16:23:56,49.73
2022-08-09 16:23:57,49.05
2022-08-09 16:23:58,51.46
2022-08-09 16:23:59,50.89
2022-08-09 16:24:00,49.23
2022-08-09 16:24:01,53.36
2022-08-09 16:24:02,54.54
2022-08-09 16:24:03,57.44
2022-08-09 16:24:04,60.69
2022-08-09 16:24:05,64.17
2022-08-09 16:24:06,64.32
2022-08-09 16:24:07,62.39
2022-08-09 16:24:08,58.68
2022-08-09 16:24:09,56.11
2022-08-09 16:24:10,52.18
2022-08-09 16:24:11,49.75
2022-08-09 16:24:12,49.65
2022-08-09 16:24:13,48.86
2022-08-09 16:24:14,48.14
2022-08-09 16:24:15,47.65
2022-08-09 16:24:16,48.03
2022-08-09 16:24:17,46.73
2022-08-09 16:24:18,48.51
2022-08-09 16:24:19,47.64
2022-08-09 16:24:20,47.78
2022-08-09 16:24:21,48.45
2022-08-09 16:24:22,49.21
2022-08-09 16:24:23,48.11
2022-08-09 16:24:24,54.4
2022-08-09 16:24:25,48.66
2022-08-09 16:24:26,48.28
2022-08-09 16:24:27,47.19
2022-08-09 16:24:28,47.05
2022-08-09 16:24:29,48.74
2022-08-09 16:24:30,50.33
2022-08-09 16:24:31,47.76
2022-08-09 16:24:32,47.45
2022-08-09 16:24:33,47.45
2022-08-09 16:24:35,46.77
2022-08-09 16:24:36,45.66
2022-08-09 16:24:37,46.1
2022-08-09 16:24:38,47.23
2022-08-09 16:24:39,47.07
2022-08-09 16:24:40,46.29
2022-08-09 16:24:41,47.32
2022-08-09 16:24:42,47.6
2022-08-09 16:24:43,47.35
2022-08-09 16:24:44,47.26
2022-08-09 16:24:45,47.78
2022-08-09 16:24:46,47.77
2022-08-09 16:24:47,48.0
2022-08-09 16:24:48,49.86
2022-08-09 16:24:49,47.08
2022-08-09 16:24:50,48.35
2022-08-09 16:24:51,48.22
2022-08-09 16:24:52,47.48
2022-08-09 16:24:53,49.79
2022-08-09 16:24:54,46.38
2022-08-09 16:24:55,45.67
2022-08-09 16:24:56,48.47
2022-08-09 16:24:57,48.19
2022-08-09 16:24:58,48.01
2022-08-09 16:24:59,46.19
2022-08-09 16:25:00,46.18
2022-08-09 16:25:01,49.01
2022-08-09 16:25:02,48.66
2022-08-09 16:25:03,51.41
2022-08-09 16:25:04,49.56
2022-08-09 16:25:05,47.72
2022-08-09 16:25:06,48.3
2022-08-09 16:25:07,48.47
2022-08-09 16:25:08,48.26
2022-08-09 16:25:09,50.98
2022-08-09 16:25:10,47.68
2022-08-09 16:25:11,46.29
2022-08-09 16:25:12,48.82
2022-08-09 16:25:13,49.21
2022-08-09 16:25:14,50.74
2022-08-09 16:25:15,49.76
2022-08-09 16:25:16,47.55
2022-08-09 16:25:17,47.91
2022-08-09 16:25:18,46.16
2022-08-09 16:25:19,47.98
2022-08-09 16:25:20,47.2
2022-08-09 16:25:21,46.94
2022-08-09 16:25:22,48.1
2022-08-09 16:25:23,49.27
2022-08-09 16:25:24,46.75
2022-08-09 16:25:25,48.13
2022-08-09 16:25:26,48.12
2022-08-09 16:25:27,46.5
2022-08-09 16:25:28,48.42
2022-08-09 16:25:29,48.89
2022-08-09 16:25:30,45.43
2022-08-09 16:25:31,44.99
2022-08-09 16:25:32,44.41
2022-08-09 16:25:33,44.59
2022-08-09 16:25:34,46.57
2022-08-09 16:25:35,46.64
2022-08-09 16:25:36,44.41
2022-08-09 16:25:37,46.52
2022-08-09 16:25:38,47.06
2022-08-09 16:25:39,46.74
2022-08-09 16:25:40,47.22
2022-08-09 16:25:41,47.61
2022-08-09 16:25:42,47.57
2022-08-09 16:25:43,49.1
2022-08-09 16:25:44,48.57
2022-08-09 16:25:45,48.99
2022-08-09 16:25:46,50.02
2022-08-09 16:25:47,47.79
2022-08-09 16:25:48,47.54
2022-08-09 16:25:49,46.79
2022-08-09 16:25:50,45.53
2022-08-09 16:25:51,47.47
2022-08-09 16:25:52,46.74
2022-08-09 16:25:53,46.47
2022-08-09 16:25:54,45.85
2022-08-09 16:25:56,46.23
2022-08-09 16:25:57,47.21
2022-08-09 16:25:58,46.3
2022-08-09 16:25:59,46.97
2022-08-09 16:26:00,49.24
2022-08-09 16:26:01,58.03
2022-08-09 16:26:02,54.42
2022-08-09 16:26:03,53.12
2022-08-09 16:26:04,54.54
2022-08-09 16:26:05,57.12
2022-08-09 16:26:06,56.82
2022-08-09 16:26:07,55.78
2022-08-09 16:26:08,52.32
2022-08-09 16:26:09,51.45
2022-08-09 16:26:10,51.95
2022-08-09 16:26:11,50.6
2022-08-09 16:26:12,49.15
2022-08-09 16:26:13,48.41
2022-08-09 16:26:14,50.14
2022-08-09 16:26:15,50.01
2022-08-09 16:26:16,48.44
2022-08-09 16:26:17,46.63
2022-08-09 16:26:18,47.58
2022-08-09 16:26:19,47.37
2022-08-09 16:26:20,48.73
2022-08-09 16:26:21,48.66
2022-08-09 16:26:22,50.21
2022-08-09 16:26:23,55.85
2022-08-09 16:26:24,53.8
2022-08-09 16:26:25,52.59
2022-08-09 16:26:26,54.46
2022-08-09 16:26:27,52.26
2022-08-09 16:26:28,53.54
2022-08-09 16:26:29,51.91
2022-08-09 16:26:30,51.3
2022-08-09 16:26:31,49.35
2022-08-09 16:26:32,52.29
2022-08-09 16:26:33,50.82
2022-08-09 16:26:34,48.85
2022-08-09 16:26:35,54.35
2022-08-09 16:26:36,50.58
2022-08-09 16:26:37,50.54
2022-08-09 16:26:38,50.45
2022-08-09 16:26:39,50.14
2022-08-09 16:26:40,49.61
2022-08-09 16:26:41,50.88
2022-08-09 16:26:42,50.76
2022-08-09 16:26:43,51.16
2022-08-09 16:26:44,51.7
2022-08-09 16:26:45,48.96
2022-08-09 16:26:46,49.1
2022-08-09 16:26:47,51.32
2022-08-09 16:26:48,49.87
2022-08-09 16:26:49,50.06
2022-08-09 16:26:50,52.42
2022-08-09 16:26:51,51.97
2022-08-09 16:26:52,50.46
2022-08-09 16:26:53,48.79
2022-08-09 16:26:54,48.24
2022-08-09 16:26:55,48.9
2022-08-09 16:26:56,50.4
2022-08-09 16:26:57,51.45
2022-08-09 16:26:58,50.96
2022-08-09 16:26:59,50.18
2022-08-09 16:27:00,49.7
2022-08-09 16:27:01,48.93
2022-08-09 16:27:02,47.95
2022-08-09 16:27:03,50.24
2022-08-09 16:27:04,48.17
2022-08-09 16:27:05,49.65
2022-08-09 16:27:07,48.75
2022-08-09 16:27:08,47.01
2022-08-09 16:27:09,49.23
2022-08-09 16:27:10,49.14
2022-08-09 16:27:11,48.15
2022-08-09 16:27:12,48.55
2022-08-09 16:27:13,50.85
2022-08-09 16:27:14,50.74
2022-08-09 16:27:15,53.18
2022-08-09 16:27:16,53.31
2022-08-09 16:27:17,56.15
2022-08-09 16:27:18,57.73
2022-08-09 16:27:19,60.49
2022-08-09 16:27:20,60.13
2022-08-09 16:27:21,60.51
2022-08-09 16:27:22,60.01
2022-08-09 16:27:23,56.88
2022-08-09 16:27:24,52.85
2022-08-09 16:27:25,49.93
2022-08-09 16:27:26,49.36
2022-08-09 16:27:27,52.04
2022-08-09 16:27:28,47.96
2022-08-09 16:27:29,55.02
2022-08-09 16:27:30,52.31
2022-08-09 16:27:31,48.07
2022-08-09 16:27:32,47.46
2022-08-09 16:27:33,49.57
2022-08-09 16:27:34,50.72
2022-08-09 16:27:35,48.01
2022-08-09 16:27:36,49.72
2022-08-09 16:27:37,50.38
2022-08-09 16:27:38,47.87
2022-08-09 16:27:39,46.87
2022-08-09 16:27:40,50.19
2022-08-09 16:27:41,48.61
2022-08-09 16:27:42,49.12
2022-08-09 16:27:43,47.81
2022-08-09 16:27:44,47.02
2022-08-09 16:27:45,47.01
2022-08-09 16:27:46,47.03
2022-08-09 16:27:47,47.18
2022-08-09 16:27:48,47.39
2022-08-09 16:27:49,47.0
2022-08-09 16:27:50,47.23
2022-08-09 16:27:51,46.95
2022-08-09 16:27:52,46.46
2022-08-09 16:27:53,48.93
2022-08-09 16:27:54,48.35
2022-08-09 16:27:55,53.13
2022-08-09 16:27:56,51.19
2022-08-09 16:27:57,50.05
2022-08-09 16:27:58,48.97
2022-08-09 16:27:59,49.56
2022-08-09 16:28:00,48.46
2022-08-09 16:28:01,48.2
2022-08-09 16:28:02,48.04
2022-08-09 16:28:03,51.32
2022-08-09 16:28:04,48.38
2022-08-09 16:28:05,47.89
2022-08-09 16:28:06,47.7
2022-08-09 16:28:07,48.54
2022-08-09 16:28:08,49.81
2022-08-09 16:28:09,51.45
2022-08-09 16:28:10,48.97
2022-08-09 16:28:11,49.43
2022-08-09 16:28:12,50.01
2022-08-09 16:28:13,51.39
2022-08-09 16:28:14,50.25
2022-08-09 16:28:15,51.96
2022-08-09 16:28:16,53.22
2022-08-09 16:28:18,51.22
2022-08-09 16:28:19,51.92
2022-08-09 16:28:20,49.45
2022-08-09 16:28:21,48.06
2022-08-09 16:28:22,50.03
2022-08-09 16:28:23,49.91
2022-08-09 16:28:24,51.14
2022-08-09 16:28:25,49.33
2022-08-09 16:28:26,51.41
2022-08-09 16:28:27,52.04
2022-08-09 16:28:28,53.49
2022-08-09 16:28:29,53.06
2022-08-09 16:28:30,53.48
2022-08-09 16:28:31,53.58
2022-08-09 16:28:32,55.14
2022-08-09 16:28:33,56.66
2022-08-09 16:28:34,57.63
2022-08-09 16:28:35,56.76
2022-08-09 16:28:36,55.83
2022-08-09 16:28:37,55.86
2022-08-09 16:28:38,57.24
2022-08-09 16:28:39,58.11
2022-08-09 16:28:40,57.25
2022-08-09 16:28:41,56.62
2022-08-09 16:28:42,56.17
2022-08-09 16:28:43,55.35
2022-08-09 16:28:44,53.48
2022-08-09 16:28:45,53.31
2022-08-09 16:28:46,53.33
2022-08-09 16:28:47,52.61
2022-08-09 16:28:48,52.95
2022-08-09 16:28:49,53.01
2022-08-09 16:28:50,57.07
2022-08-09 16:28:51,55.6
2022-08-09 16:28:52,53.47
2022-08-09 16:28:53,49.26
2022-08-09 16:28:54,48.44
2022-08-09 16:28:55,49.07
2022-08-09 16:28:56,50.59
2022-08-09 16:28:57,49.23
2022-08-09 16:28:58,49.59
2022-08-09 16:28:59,54.46
2022-08-09 16:29:00,48.76
2022-08-09 16:29:01,50.61
2022-08-09 16:29:02,50.73
2022-08-09 16:29:03,48.82
2022-08-09 16:29:04,47.59
2022-08-09 16:29:05,49.35
2022-08-09 16:29:06,46.91
2022-08-09 16:29:07,47.35
2022-08-09 16:29:08,55.0
2022-08-09 16:29:09,50.56
2022-08-09 16:29:10,50.75
2022-08-09 16:29:11,49.59
2022-08-09 16:29:12,50.94
2022-08-09 16:29:13,49.08
2022-08-09 16:29:14,47.53
2022-08-09 16:29:15,47.87
2022-08-09 16:29:16,45.39
2022-08-09 16:29:17,48.27
2022-08-09 16:29:18,45.91
2022-08-09 16:29:19,47.28
2022-08-09 16:29:20,46.87
2022-08-09 16:29:21,49.0
2022-08-09 16:29:22,50.86
2022-08-09 16:29:23,51.67
2022-08-09 16:29:24,52.58
2022-08-09 16:29:25,52.03
2022-08-09 16:29:26,49.18
2022-08-09 16:29:27,48.35
2022-08-09 16:29:29,47.22
2022-08-09 16:29:30,46.5
2022-08-09 16:29:31,50.16
2022-08-09 16:29:32,49.54
2022-08-09 16:29:33,47.72
2022-08-09 16:29:34,49.22
2022-08-09 16:29:35,53.66
2022-08-09 16:29:36,51.23
2022-08-09 16:29:37,53.65
2022-08-09 16:29:38,50.88
2022-08-09 16:29:39,52.44
2022-08-09 16:29:40,50.66
2022-08-09 16:29:41,48.97
2022-08-09 16:29:42,50.58
2022-08-09 16:29:43,48.49
2022-08-09 16:29:44,50.01
2022-08-09 16:29:45,50.32
2022-08-09 16:29:46,49.89
2022-08-09 16:29:47,52.48
2022-08-09 16:29:48,51.58
2022-08-09 16:29:49,47.92
2022-08-09 16:29:50,49.64
2022-08-09 16:29:51,48.5
2022-08-09 16:29:52,48.58
2022-08-09 16:29:53,47.01
2022-08-09 16:29:54,46.83
2022-08-09 16:29:55,46.84
2022-08-09 16:29:56,48.63
2022-08-09 16:29:57,48.13
2022-08-09 16:29:58,47.69
2022-08-09 16:29:59,47.93
2022-08-09 16:30:00,47.84
2022-08-09 16:30:01,48.95
2022-08-09 16:30:02,47.56
2022-08-09 16:30:03,48.08
2022-08-09 16:30:04,48.49
2022-08-09 16:30:05,48.1
2022-08-09 16:30:06,49.03
2022-08-09 16:30:07,49.88
2022-08-09 16:30:08,50.8
2022-08-09 16:30:09,49.73
2022-08-09 16:30:10,48.62
2022-08-09 16:30:11,49.92
2022-08-09 16:30:12,51.05
2022-08-09 16:30:13,48.48
2022-08-09 16:30:14,49.4
2022-08-09 16:30:15,49.16
2022-08-09 16:30:16,53.82
2022-08-09 16:30:17,51.42
2022-08-09 16:30:18,50.1
2022-08-09 16:30:19,50.11
2022-08-09 16:30:20,51.51
2022-08-09 16:30:21,50.1
2022-08-09 16:30:22,50.01
2022-08-09 16:30:23,52.71
2022-08-09 16:30:24,55.02
2022-08-09 16:30:25,52.58
2022-08-09 16:30:26,51.8
2022-08-09 16:30:27,50.27
2022-08-09 16:30:28,54.58
2022-08-09 16:30:29,52.58
2022-08-09 16:30:30,51.17
2022-08-09 16:30:31,49.04
2022-08-09 16:30:32,58.15
2022-08-09 16:30:33,51.61
2022-08-09 16:30:34,50.58
2022-08-09 16:30:35,51.09
2022-08-09 16:30:36,50.73
2022-08-09 16:30:37,51.17
2022-08-09 16:30:38,50.42
2022-08-09 16:30:39,51.15
2022-08-09 16:30:40,50.27
2022-08-09 16:30:41,47.5
2022-08-09 16:30:42,48.15
2022-08-09 16:30:43,51.78
2022-08-09 16:30:44,50.16
2022-08-09 16:30:45,51.14
2022-08-09 16:30:46,54.17
2022-08-09 16:30:47,57.18
2022-08-09 16:30:48,59.08
2022-08-09 16:30:49,55.78
2022-08-09 16:30:50,54.06
2022-08-09 16:30:51,62.93
2022-08-09 16:30:52,63.49
2022-08-09 16:30:53,56.56
2022-08-09 16:30:54,52.32
2022-08-09 16:30:55,50.7
2022-08-09 16:30:56,51.1
2022-08-09 16:30:57,51.09
2022-08-09 16:30:58,54.4
2022-08-09 16:31:00,49.7
2022-08-09 16:31:01,50.01
2022-08-09 16:31:02,52.31
2022-08-09 16:31:03,50.12
2022-08-09 16:31:04,52.17
2022-08-09 16:31:05,54.62
2022-08-09 16:31:06,54.58
2022-08-09 16:31:07,58.06
2022-08-09 16:31:08,56.93
2022-08-09 16:31:09,58.25
2022-08-09 16:31:10,54.28
2022-08-09 16:31:11,53.36
2022-08-09 16:31:12,51.67
2022-08-09 16:31:13,52.34
2022-08-09 16:31:14,53.16
2022-08-09 16:31:15,51.9
2022-08-09 16:31:16,50.94
2022-08-09 16:31:17,49.66
2022-08-09 16:31:18,50.71
2022-08-09 16:31:19,48.75
2022-08-09 16:31:20,49.2
2022-08-09 16:31:21,47.98
2022-08-09 16:31:22,47.56
2022-08-09 16:31:23,48.73
2022-08-09 16:31:24,51.7
2022-08-09 16:31:25,49.32
2022-08-09 16:31:26,48.2
2022-08-09 16:31:27,46.51
2022-08-09 16:31:28,46.38
2022-08-09 16:31:29,48.44
2022-08-09 16:31:30,48.1
2022-08-09 16:31:31,48.78
2022-08-09 16:31:32,48.02
2022-08-09 16:31:33,48.22
2022-08-09 16:31:34,48.13
2022-08-09 16:31:35,47.11
2022-08-09 16:31:36,45.31
2022-08-09 16:31:37,54.81
2022-08-09 16:31:38,46.39
2022-08-09 16:31:39,47.27
2022-08-09 16:31:40,49.85
2022-08-09 16:31:41,47.63
2022-08-09 16:31:42,46.27
2022-08-09 16:31:43,47.69
2022-08-09 16:31:44,46.56
2022-08-09 16:31:45,47.04
2022-08-09 16:31:46,47.35
2022-08-09 16:31:47,52.22
2022-08-09 16:31:48,47.55
2022-08-09 16:31:49,47.99
2022-08-09 16:31:50,51.29
2022-08-09 16:31:51,49.54
2022-08-09 16:31:52,47.18
2022-08-09 16:31:53,46.09
2022-08-09 16:31:54,48.07
2022-08-09 16:31:55,50.33
2022-08-09 16:31:56,51.68
2022-08-09 16:31:57,48.47
2022-08-09 16:31:58,48.46
2022-08-09 16:31:59,49.89
2022-08-09 16:32:00,52.36
2022-08-09 16:32:01,50.17
2022-08-09 16:32:02,48.39
2022-08-09 16:32:03,50.97
2022-08-09 16:32:04,51.36
2022-08-09 16:32:05,55.96
2022-08-09 16:32:06,51.15
2022-08-09 16:32:07,50.33
2022-08-09 16:32:08,50.18
2022-08-09 16:32:09,49.19
2022-08-09 16:32:10,52.88
2022-08-09 16:32:11,55.41
2022-08-09 16:32:12,57.37
2022-08-09 16:32:13,58.61
2022-08-09 16:32:14,60.39
2022-08-09 16:32:15,61.78
2022-08-09 16:32:16,62.57
2022-08-09 16:32:17,65.42
2022-08-09 16:32:18,62.74
2022-08-09 16:32:19,57.33
2022-08-09 16:32:21,53.93
2022-08-09 16:32:22,47.49
2022-08-09 16:32:23,46.71
2022-08-09 16:32:24,47.81
2022-08-09 16:32:25,47.2
2022-08-09 16:32:26,45.68
2022-08-09 16:32:27,45.13
2022-08-09 16:32:28,46.19
2022-08-09 16:32:29,47.55
2022-08-09 16:32:30,47.78
2022-08-09 16:32:31,46.74
2022-08-09 16:32:32,46.8
2022-08-09 16:32:33,45.71
2022-08-09 16:32:34,45.56
2022-08-09 16:32:35,44.71
2022-08-09 16:32:36,45.54
2022-08-09 16:32:37,46.61
2022-08-09 16:32:38,49.22
2022-08-09 16:32:39,48.56
2022-08-09 16:32:40,47.86
2022-08-09 16:32:41,49.0
2022-08-09 16:32:42,47.03
2022-08-09 16:32:43,45.58
2022-08-09 16:32:44,44.72
2022-08-09 16:32:45,48.04
2022-08-09 16:32:46,51.02
2022-08-09 16:32:47,48.75
2022-08-09 16:32:48,47.17
2022-08-09 16:32:49,45.82
2022-08-09 16:32:50,46.48
2022-08-09 16:32:51,43.85
2022-08-09 16:32:52,43.72
2022-08-09 16:32:53,45.14
2022-08-09 16:32:54,45.26
2022-08-09 16:32:55,46.65
2022-08-09 16:32:56,48.01
2022-08-09 16:32:57,46.02
2022-08-09 16:32:58,46.79
2022-08-09 16:32:59,49.06
2022-08-09 16:33:00,47.45
2022-08-09 16:33:01,45.36
2022-08-09 16:33:02,46.07
2022-08-09 16:33:03,45.26
2022-08-09 16:33:04,45.79
2022-08-09 16:33:05,47.48
2022-08-09 16:33:06,45.31
2022-08-09 16:33:07,45.86
2022-08-09 16:33:08,47.94
2022-08-09 16:33:09,45.64
2022-08-09 16:33:10,45.8
2022-08-09 16:33:11,49.61
2022-08-09 16:33:12,48.96
2022-08-09 16:33:13,49.61
2022-08-09 16:33:14,50.7
2022-08-09 16:33:15,46.71
2022-08-09 16:33:16,51.77
2022-08-09 16:33:17,51.49
2022-08-09 16:33:18,51.89
2022-08-09 16:33:19,49.65
2022-08-09 16:33:20,50.44
2022-08-09 16:33:21,46.59
2022-08-09 16:33:22,48.43
2022-08-09 16:33:23,49.64
2022-08-09 16:33:24,48.11
2022-08-09 16:33:25,46.65
2022-08-09 16:33:26,46.25
2022-08-09 16:33:27,47.39
2022-08-09 16:33:28,45.93
2022-08-09 16:33:29,45.58
2022-08-09 16:33:30,48.52
2022-08-09 16:33:31,48.29
2022-08-09 16:33:32,48.22
2022-08-09 16:33:33,47.26
2022-08-09 16:33:34,47.61
2022-08-09 16:33:35,47.13
2022-08-09 16:33:36,47.01
2022-08-09 16:33:37,47.33
2022-08-09 16:33:38,48.54
2022-08-09 16:33:39,51.46
2022-08-09 16:33:40,53.31
2022-08-09 16:33:41,55.82
2022-08-09 16:33:42,58.47
2022-08-09 16:33:43,56.87
2022-08-09 16:33:44,56.13
2022-08-09 16:33:45,52.25
2022-08-09 16:33:46,52.83
2022-08-09 16:33:47,51.21
2022-08-09 16:33:48,49.28
2022-08-09 16:33:49,50.73
2022-08-09 16:33:50,49.0
2022-08-09 16:33:52,49.23
2022-08-09 16:33:53,52.37
2022-08-09 16:33:54,48.69
2022-08-09 16:33:55,47.55
2022-08-09 16:33:56,50.78
2022-08-09 16:33:57,50.02
2022-08-09 16:33:58,48.63
2022-08-09 16:33:59,48.05
2022-08-09 16:34:00,50.14
2022-08-09 16:34:01,52.59
2022-08-09 16:34:02,46.18
2022-08-09 16:34:03,52.09
2022-08-09 16:34:04,51.92
2022-08-09 16:34:05,50.47
2022-08-09 16:34:06,51.42
2022-08-09 16:34:07,49.91
2022-08-09 16:34:08,50.51
2022-08-09 16:34:09,50.1
2022-08-09 16:34:10,52.58
2022-08-09 16:34:11,50.69
2022-08-09 16:34:12,48.8
2022-08-09 16:34:13,48.56
2022-08-09 16:34:14,49.79
2022-08-09 16:34:15,48.21
2022-08-09 16:34:16,51.37
2022-08-09 16:34:17,50.22
2022-08-09 16:34:18,48.65
2022-08-09 16:34:19,47.7
2022-08-09 16:34:20,47.11
2022-08-09 16:34:21,48.37
2022-08-09 16:34:22,48.29
2022-08-09 16:34:23,47.69
2022-08-09 16:34:24,48.4
2022-08-09 16:34:25,48.88
2022-08-09 16:34:26,48.92
2022-08-09 16:34:27,48.38
2022-08-09 16:34:28,51.24
2022-08-09 16:34:29,48.44
2022-08-09 16:34:30,48.22
2022-08-09 16:34:31,47.68
2022-08-09 16:34:32,47.35
2022-08-09 16:34:33,45.99
2022-08-09 16:34:34,45.81
2022-08-09 16:34:35,46.63
2022-08-09 16:34:36,47.51
2022-08-09 16:34:37,46.65
2022-08-09 16:34:38,45.69
2022-08-09 16:34:39,45.8
2022-08-09 16:34:40,47.14
2022-08-09 16:34:41,46.06
2022-08-09 16:34:42,46.62
2022-08-09 16:34:43,48.25
2022-08-09 16:34:44,45.81
2022-08-09 16:34:45,49.25
2022-08-09 16:34:46,46.0
2022-08-09 16:34:47,47.1
2022-08-09 16:34:48,47.06
2022-08-09 16:34:49,47.56
2022-08-09 16:34:50,47.44
2022-08-09 16:34:51,47.94
2022-08-09 16:34:52,50.95
2022-08-09 16:34:53,47.6
2022-08-09 16:34:54,48.37
2022-08-09 16:34:55,49.25
2022-08-09 16:34:56,50.51
2022-08-09 16:34:57,50.19
2022-08-09 16:34:58,50.93
2022-08-09 16:34:59,50.58
2022-08-09 16:35:00,49.58
2022-08-09 16:35:01,49.77
2022-08-09 16:35:02,48.05
2022-08-09 16:35:03,48.09
2022-08-09 16:35:04,47.11
2022-08-09 16:35:05,46.19
2022-08-09 16:35:06,46.48
2022-08-09 16:35:07,49.66
2022-08-09 16:35:08,47.49
2022-08-09 16:35:09,48.17
2022-08-09 16:35:10,47.5
2022-08-09 16:35:11,48.09
2022-08-09 16:35:12,46.33
2022-08-09 16:35:13,46.35
2022-08-09 16:35:14,47.1
2022-08-09 16:35:15,45.66
2022-08-09 16:35:16,44.99
2022-08-09 16:35:17,46.16
2022-08-09 16:35:18,45.42
2022-08-09 16:35:19,47.92
2022-08-09 16:35:20,55.12
2022-08-09 16:35:21,51.22
2022-08-09 16:35:23,49.28
2022-08-09 16:35:24,47.31
2022-08-09 16:35:25,52.35
2022-08-09 16:35:26,49.61
2022-08-09 16:35:27,49.91
2022-08-09 16:35:28,48.51
2022-08-09 16:35:29,45.87
2022-08-09 16:35:30,49.66
2022-08-09 16:35:31,49.54
2022-08-09 16:35:32,48.75
2022-08-09 16:35:33,51.27
2022-08-09 16:35:34,48.97
2022-08-09 16:35:35,45.58
2022-08-09 16:35:36,44.68
2022-08-09 16:35:37,45.46
2022-08-09 16:35:38,46.59
2022-08-09 16:35:39,50.45
2022-08-09 16:35:40,48.0
2022-08-09 16:35:41,47.55
2022-08-09 16:35:42,48.42
2022-08-09 16:35:43,46.6
2022-08-09 16:35:44,47.96
2022-08-09 16:35:45,47.44
2022-08-09 16:35:46,48.84
2022-08-09 16:35:47,46.44
2022-08-09 16:35:48,46.24
2022-08-09 16:35:49,48.17
2022-08-09 16:35:50,45.99
2022-08-09 16:35:51,46.64
2022-08-09 16:35:52,48.65
2022-08-09 16:35:53,47.96
2022-08-09 16:35:54,47.9
2022-08-09 16:35:55,51.74
2022-08-09 16:35:56,50.59
2022-08-09 16:35:57,49.97
2022-08-09 16:35:58,51.29
2022-08-09 16:35:59,48.32
2022-08-09 16:36:00,47.49
2022-08-09 16:36:01,48.76
2022-08-09 16:36:02,46.96
2022-08-09 16:36:03,46.47
2022-08-09 16:36:04,49.79
2022-08-09 16:36:05,48.27
2022-08-09 16:36:06,47.6
2022-08-09 16:36:07,46.31
2022-08-09 16:36:08,45.24
2022-08-09 16:36:09,46.7
2022-08-09 16:36:10,48.09
2022-08-09 16:36:11,50.04
2022-08-09 16:36:12,46.0
2022-08-09 16:36:13,46.16
2022-08-09 16:36:14,46.66
2022-08-09 16:36:15,46.57
2022-08-09 16:36:16,44.75
2022-08-09 16:36:17,45.21
2022-08-09 16:36:18,45.52
2022-08-09 16:36:19,45.07
2022-08-09 16:36:20,45.19
2022-08-09 16:36:21,46.31
2022-08-09 16:36:22,49.53
2022-08-09 16:36:23,45.95
2022-08-09 16:36:24,46.52
2022-08-09 16:36:25,48.61
2022-08-09 16:36:26,44.8
2022-08-09 16:36:27,45.9
2022-08-09 16:36:28,46.41
2022-08-09 16:36:29,46.69
2022-08-09 16:36:30,45.07
2022-08-09 16:36:31,48.11
2022-08-09 16:36:32,51.04
2022-08-09 16:36:33,46.44
2022-08-09 16:36:34,47.19
2022-08-09 16:36:35,45.79
2022-08-09 16:36:36,46.64
2022-08-09 16:36:37,47.26
2022-08-09 16:36:38,46.12
2022-08-09 16:36:39,46.71
2022-08-09 16:36:40,46.61
2022-08-09 16:36:41,46.25
2022-08-09 16:36:42,46.77
2022-08-09 16:36:44,46.66
2022-08-09 16:36:45,45.74
2022-08-09 16:36:46,45.81
2022-08-09 16:36:47,46.19
2022-08-09 16:36:48,44.79
2022-08-09 16:36:49,47.75
2022-08-09 16:36:50,45.65
2022-08-09 16:36:51,47.24
2022-08-09 16:36:52,46.43
2022-08-09 16:36:53,45.82
2022-08-09 16:36:54,48.65
2022-08-09 16:36:55,48.43
2022-08-09 16:36:56,46.38
2022-08-09 16:36:57,45.88
2022-08-09 16:36:58,45.51
2022-08-09 16:36:59,46.2
2022-08-09 16:37:00,46.27
2022-08-09 16:37:01,45.51
2022-08-09 16:37:02,47.47
2022-08-09 16:37:03,47.65
2022-08-09 16:37:04,46.93
2022-08-09 16:37:05,47.67
2022-08-09 16:37:06,47.77
2022-08-09 16:37:07,48.12
2022-08-09 16:37:08,46.87
2022-08-09 16:37:09,47.32
2022-08-09 16:37:10,47.67
2022-08-09 16:37:11,47.53
2022-08-09 16:37:12,49.3
2022-08-09 16:37:13,49.62
2022-08-09 16:37:14,51.28
2022-08-09 16:37:15,51.53
2022-08-09 16:37:16,52.19
2022-08-09 16:37:17,53.5
2022-08-09 16:37:18,53.98
2022-08-09 16:37:19,55.12
2022-08-09 16:37:20,57.01
2022-08-09 16:37:21,58.82
2022-08-09 16:37:22,59.92
2022-08-09 16:37:23,61.24
2022-08-09 16:37:24,61.28
2022-08-09 16:37:25,58.38
2022-08-09 16:37:26,55.85
2022-08-09 16:37:27,54.91
2022-08-09 16:37:28,52.93
2022-08-09 16:37:29,50.6
2022-08-09 16:37:30,49.1
2022-08-09 16:37:31,47.27
2022-08-09 16:37:32,46.78
2022-08-09 16:37:33,46.65
2022-08-09 16:37:34,47.69
2022-08-09 16:37:35,45.81
2022-08-09 16:37:36,46.78
2022-08-09 16:37:37,44.48
2022-08-09 16:37:38,45.85
2022-08-09 16:37:39,47.54
2022-08-09 16:37:40,47.46
2022-08-09 16:37:41,46.92
2022-08-09 16:37:42,46.94
2022-08-09 16:37:43,46.67
2022-08-09 16:37:44,45.03
2022-08-09 16:37:45,47.5
2022-08-09 16:37:46,48.76
2022-08-09 16:37:47,51.03
2022-08-09 16:37:48,50.87
2022-08-09 16:37:49,47.84
2022-08-09 16:37:50,47.56
2022-08-09 16:37:51,47.09
2022-08-09 16:37:52,48.2
2022-08-09 16:37:53,47.59
2022-08-09 16:37:54,45.58
2022-08-09 16:37:55,45.66
2022-08-09 16:37:56,48.19
2022-08-09 16:37:57,46.92
2022-08-09 16:37:58,47.82
2022-08-09 16:37:59,48.8
2022-08-09 16:38:00,48.15
2022-08-09 16:38:01,46.09
2022-08-09 16:38:02,45.53
2022-08-09 16:38:03,46.77
2022-08-09 16:38:05,45.73
2022-08-09 16:38:06,46.61
2022-08-09 16:38:07,47.43
2022-08-09 16:38:08,47.61
2022-08-09 16:38:09,49.61
2022-08-09 16:38:10,49.46
2022-08-09 16:38:11,48.57
2022-08-09 16:38:12,51.18
2022-08-09 16:38:13,50.03
2022-08-09 16:38:14,49.9
2022-08-09 16:38:15,50.88
2022-08-09 16:38:16,49.46
2022-08-09 16:38:17,50.69
2022-08-09 16:38:18,49.8
2022-08-09 16:38:19,50.98
2022-08-09 16:38:20,52.43
2022-08-09 16:38:21,49.23
2022-08-09 16:38:22,53.65
2022-08-09 16:38:23,50.54
2022-08-09 16:38:24,50.28
2022-08-09 16:38:25,50.47
2022-08-09 16:38:26,48.05
2022-08-09 16:38:27,51.32
2022-08-09 16:38:28,48.52
2022-08-09 16:38:29,47.01
2022-08-09 16:38:30,48.42
2022-08-09 16:38:31,48.75
2022-08-09 16:38:32,47.36
2022-08-09 16:38:33,50.14
2022-08-09 16:38:34,51.05
2022-08-09 16:38:35,48.77
2022-08-09 16:38:36,46.66
2022-08-09 16:38:37,45.84
2022-08-09 16:38:38,46.51
2022-08-09 16:38:39,48.03
2022-08-09 16:38:40,50.9
2022-08-09 16:38:41,47.69
2022-08-09 16:38:42,46.18
2022-08-09 16:38:43,46.9
2022-08-09 16:38:44,46.6
2022-08-09 16:38:45,46.05
2022-08-09 16:38:46,49.03
2022-08-09 16:38:47,49.84
2022-08-09 16:38:48,48.36
2022-08-09 16:38:49,46.87
2022-08-09 16:38:50,47.5
2022-08-09 16:38:51,47.43
2022-08-09 16:38:52,49.17
2022-08-09 16:38:53,46.02
2022-08-09 16:38:54,51.06
2022-08-09 16:38:55,46.86
2022-08-09 16:38:56,46.49
2022-08-09 16:38:57,48.84
2022-08-09 16:38:58,48.98
2022-08-09 16:38:59,48.79
2022-08-09 16:39:00,49.5
2022-08-09 16:39:01,48.56
2022-08-09 16:39:02,47.3
2022-08-09 16:39:03,53.51
2022-08-09 16:39:04,49.03
2022-08-09 16:39:05,52.95
2022-08-09 16:39:06,48.81
2022-08-09 16:39:07,48.68
2022-08-09 16:39:08,49.73
2022-08-09 16:39:09,49.99
2022-08-09 16:39:10,49.49
2022-08-09 16:39:11,49.16
2022-08-09 16:39:12,48.81
2022-08-09 16:39:13,47.83
2022-08-09 16:39:14,49.61
2022-08-09 16:39:15,51.25
2022-08-09 16:39:16,48.09
2022-08-09 16:39:17,49.08
2022-08-09 16:39:18,48.66
2022-08-09 16:39:19,48.56
2022-08-09 16:39:20,49.11
2022-08-09 16:39:21,49.44
2022-08-09 16:39:22,51.01
2022-08-09 16:39:23,48.1
2022-08-09 16:39:24,47.62
2022-08-09 16:39:25,47.7
2022-08-09 16:39:26,46.67
2022-08-09 16:39:27,46.15
2022-08-09 16:39:28,46.38
2022-08-09 16:39:29,46.5
2022-08-09 16:39:30,49.59
2022-08-09 16:39:31,45.46
2022-08-09 16:39:32,46.33
2022-08-09 16:39:33,45.27
2022-08-09 16:39:34,49.47
2022-08-09 16:39:36,47.05
2022-08-09 16:39:37,47.73
2022-08-09 16:39:38,45.93
2022-08-09 16:39:39,46.5
2022-08-09 16:39:40,45.32
2022-08-09 16:39:41,46.13
2022-08-09 16:39:42,45.59
2022-08-09 16:39:43,47.27
2022-08-09 16:39:44,48.2
2022-08-09 16:39:45,46.12
2022-08-09 16:39:46,47.82
2022-08-09 16:39:47,48.18
2022-08-09 16:39:48,46.89
2022-08-09 16:39:49,46.36
2022-08-09 16:39:50,45.96
2022-08-09 16:39:51,45.6
2022-08-09 16:39:52,46.27
2022-08-09 16:39:53,45.54
2022-08-09 16:39:54,45.16
2022-08-09 16:39:55,45.91
2022-08-09 16:39:56,45.05
2022-08-09 16:39:57,45.7
2022-08-09 16:39:58,46.0
2022-08-09 16:39:59,45.73
2022-08-09 16:40:00,47.02
2022-08-09 16:40:01,48.04
2022-08-09 16:40:02,48.98
2022-08-09 16:40:03,46.59
2022-08-09 16:40:04,46.77
2022-08-09 16:40:05,47.4
2022-08-09 16:40:06,49.57
2022-08-09 16:40:07,49.87
2022-08-09 16:40:08,48.54
2022-08-09 16:40:09,50.14
2022-08-09 16:40:10,50.69
2022-08-09 16:40:11,49.88
2022-08-09 16:40:12,48.69
2022-08-09 16:40:13,50.67
2022-08-09 16:40:14,49.26
2022-08-09 16:40:15,47.23
2022-08-09 16:40:16,47.01
2022-08-09 16:40:17,48.25
2022-08-09 16:40:18,48.21
2022-08-09 16:40:19,48.82
2022-08-09 16:40:20,47.2
2022-08-09 16:40:21,47.87
2022-08-09 16:40:22,50.11
2022-08-09 16:40:23,50.07
2022-08-09 16:40:24,50.08
2022-08-09 16:40:25,50.67
2022-08-09 16:40:26,53.59
2022-08-09 16:40:27,54.03
2022-08-09 16:40:28,53.02
2022-08-09 16:40:29,55.07
2022-08-09 16:40:30,57.04
2022-08-09 16:40:31,53.18
2022-08-09 16:40:32,54.04
2022-08-09 16:40:33,55.52
2022-08-09 16:40:34,53.98
2022-08-09 16:40:35,54.56
2022-08-09 16:40:36,56.46
2022-08-09 16:40:37,57.18
2022-08-09 16:40:38,59.72
2022-08-09 16:40:39,59.71
2022-08-09 16:40:40,59.07
2022-08-09 16:40:41,58.17
2022-08-09 16:40:42,57.52
2022-08-09 16:40:43,56.37
2022-08-09 16:40:44,53.78
2022-08-09 16:40:45,53.54
2022-08-09 16:40:47,53.64
2022-08-09 16:40:48,55.22
2022-08-09 16:40:49,55.86
2022-08-09 16:40:50,55.3
2022-08-09 16:40:51,51.1
2022-08-09 16:40:52,50.03
2022-08-09 16:40:53,52.96
2022-08-09 16:40:54,52.29
2022-08-09 16:40:55,49.89
2022-08-09 16:40:56,50.96
2022-08-09 16:40:57,48.4
2022-08-09 16:40:58,53.72
2022-08-09 16:40:59,50.99
2022-08-09 16:41:00,53.56
2022-08-09 16:41:01,53.48
2022-08-09 16:41:02,50.06
2022-08-09 16:41:03,49.82
2022-08-09 16:41:04,50.72
2022-08-09 16:41:05,46.99
2022-08-09 16:41:06,47.96
2022-08-09 16:41:07,47.94
2022-08-09 16:41:08,53.95
2022-08-09 16:41:09,52.31
2022-08-09 16:41:10,52.21
2022-08-09 16:41:11,47.68
2022-08-09 16:41:12,51.39
2022-08-09 16:41:13,47.38
2022-08-09 16:41:14,48.83
2022-08-09 16:41:15,47.35
2022-08-09 16:41:16,46.73
2022-08-09 16:41:17,56.9
2022-08-09 16:41:18,49.63
2022-08-09 16:41:19,50.16
2022-08-09 16:41:20,57.79
2022-08-09 16:41:21,54.25
2022-08-09 16:41:22,62.96
2022-08-09 16:41:23,52.84
2022-08-09 16:41:24,55.71
2022-08-09 16:41:25,58.59
2022-08-09 16:41:26,58.05
2022-08-09 16:41:27,58.5
2022-08-09 16:41:28,59.1
2022-08-09 16:41:29,54.86
2022-08-09 16:41:30,53.61
2022-08-09 16:41:31,52.79
2022-08-09 16:41:32,51.45
2022-08-09 16:41:33,50.78
2022-08-09 16:41:34,48.22
2022-08-09 16:41:35,47.54
2022-08-09 16:41:36,48.78
2022-08-09 16:41:37,45.65
2022-08-09 16:41:38,45.5
2022-08-09 16:41:39,44.61
2022-08-09 16:41:40,46.04
2022-08-09 16:41:41,45.53
2022-08-09 16:41:42,45.31
2022-08-09 16:41:43,45.85
2022-08-09 16:41:44,45.51
2022-08-09 16:41:45,46.34
2022-08-09 16:41:46,48.05
2022-08-09 16:41:47,45.95
2022-08-09 16:41:48,46.15
2022-08-09 16:41:49,45.38
2022-08-09 16:41:50,43.75
2022-08-09 16:41:51,43.88
2022-08-09 16:41:52,44.72
2022-08-09 16:41:53,44.96
2022-08-09 16:41:54,44.99
2022-08-09 16:41:55,47.38
2022-08-09 16:41:56,47.75
2022-08-09 16:41:57,45.76
2022-08-09 16:41:58,47.51
2022-08-09 16:41:59,44.25
2022-08-09 16:42:00,51.69
2022-08-09 16:42:01,47.32
2022-08-09 16:42:02,46.69
2022-08-09 16:42:03,48.31
2022-08-09 16:42:04,47.34
2022-08-09 16:42:06,48.83
2022-08-09 16:42:07,47.82
2022-08-09 16:42:08,47.3
2022-08-09 16:42:09,46.09
2022-08-09 16:42:10,44.5
2022-08-09 16:42:11,46.76
2022-08-09 16:42:12,48.48
2022-08-09 16:42:13,47.4
2022-08-09 16:42:14,47.8
2022-08-09 16:42:15,49.26
2022-08-09 16:42:16,46.81
2022-08-09 16:42:17,44.67
2022-08-09 16:42:18,44.48
2022-08-09 16:42:19,44.0
2022-08-09 16:42:20,43.49
2022-08-09 16:42:21,43.52
2022-08-09 16:42:22,43.56
2022-08-09 16:42:23,49.74
2022-08-09 16:42:24,43.55
2022-08-09 16:42:25,44.35
2022-08-09 16:42:26,48.16
2022-08-09 16:42:27,46.66
2022-08-09 16:42:28,47.19
2022-08-09 16:42:29,48.9
2022-08-09 16:42:30,48.33
2022-08-09 16:42:31,48.44
2022-08-09 16:42:32,49.52
2022-08-09 16:42:33,50.97
2022-08-09 16:42:34,52.53
2022-08-09 16:42:35,53.34
2022-08-09 16:42:36,56.12
2022-08-09 16:42:37,59.11
2022-08-09 16:42:38,63.67
2022-08-09 16:42:39,64.68
2022-08-09 16:42:40,63.08
2022-08-09 16:42:41,58.56
2022-08-09 16:42:42,53.35
2022-08-09 16:42:43,49.26
2022-08-09 16:42:44,47.27
2022-08-09 16:42:45,48.02
2022-08-09 16:42:46,48.34
2022-08-09 16:42:47,45.25
2022-08-09 16:42:48,44.57
2022-08-09 16:42:49,46.45
2022-08-09 16:42:50,48.46
2022-08-09 16:42:51,45.72
2022-08-09 16:42:52,43.75
2022-08-09 16:42:53,44.85
2022-08-09 16:42:54,50.33
2022-08-09 16:42:55,49.31
2022-08-09 16:42:56,46.43
2022-08-09 16:42:57,50.12
2022-08-09 16:42:58,46.1
2022-08-09 16:42:59,45.63
2022-08-09 16:43:00,49.49
2022-08-09 16:43:01,47.2
2022-08-09 16:43:02,47.01
2022-08-09 16:43:03,52.84
2022-08-09 16:43:04,46.03
2022-08-09 16:43:05,47.12
2022-08-09 16:43:06,46.18
2022-08-09 16:43:07,58.51
2022-08-09 16:43:08,55.14
2022-08-09 16:43:09,52.28
2022-08-09 16:43:10,53.86
2022-08-09 16:43:11,55.07
2022-08-09 16:43:12,55.73
2022-08-09 16:43:13,57.2
2022-08-09 16:43:14,57.64
2022-08-09 16:43:15,57.91
2022-08-09 16:43:16,58.12
2022-08-09 16:43:17,58.42
2022-08-09 16:43:19,58.23
2022-08-09 16:43:20,57.29
2022-08-09 16:43:21,56.28
2022-08-09 16:43:22,56.13
2022-08-09 16:43:23,56.39
2022-08-09 16:43:24,56.24
2022-08-09 16:43:25,55.72
2022-08-09 16:43:26,56.32
2022-08-09 16:43:27,59.63
2022-08-09 16:43:28,56.38
2022-08-09 16:43:29,56.18
2022-08-09 16:43:30,56.25
2022-08-09 16:43:31,56.9
2022-08-09 16:43:32,56.74
2022-08-09 16:43:33,56.35
2022-08-09 16:43:34,56.13
2022-08-09 16:43:35,56.07
2022-08-09 16:43:36,56.24
2022-08-09 16:43:37,56.34
2022-08-09 16:43:38,56.55
2022-08-09 16:43:39,56.67
2022-08-09 16:43:40,56.15
2022-08-09 16:43:41,56.0
2022-08-09 16:43:42,56.12
2022-08-09 16:43:43,56.09
2022-08-09 16:43:44,56.12
2022-08-09 16:43:45,56.48
2022-08-09 16:43:46,56.36
2022-08-09 16:43:47,56.38
2022-08-09 16:43:48,56.24
2022-08-09 16:43:49,56.36
2022-08-09 16:43:50,56.44
2022-08-09 16:43:51,56.26
2022-08-09 16:43:52,56.1
2022-08-09 16:43:53,56.17
2022-08-09 16:43:54,55.94
2022-08-09 16:43:55,56.43
2022-08-09 16:43:56,56.72
2022-08-09 16:43:57,56.17
2022-08-09 16:43:58,56.33
2022-08-09 16:43:59,56.43
2022-08-09 16:44:00,56.49
2022-08-09 16:44:01,56.74
2022-08-09 16:44:02,56.81
2022-08-09 16:44:03,56.55
2022-08-09 16:44:04,57.06
2022-08-09 16:44:05,56.61
2022-08-09 16:44:06,56.99
2022-08-09 16:44:07,56.91
2022-08-09 16:44:08,56.6
2022-08-09 16:44:09,56.53
2022-08-09 16:44:10,56.51
2022-08-09 16:44:11,56.64
2022-08-09 16:44:12,56.75
2022-08-09 16:44:13,56.49
2022-08-09 16:44:14,56.52
2022-08-09 16:44:15,56.77
2022-08-09 16:44:16,56.76
2022-08-09 16:44:17,56.91
2022-08-09 16:44:18,57.08
2022-08-09 16:44:19,56.57
2022-08-09 16:44:20,56.4
2022-08-09 16:44:21,56.6
2022-08-09 16:44:22,56.83
2022-08-09 16:44:23,56.9
2022-08-09 16:44:24,57.76
2022-08-09 16:44:25,58.89
2022-08-09 16:44:26,59.6
2022-08-09 16:44:27,59.97
2022-08-09 16:44:28,61.86
2022-08-09 16:44:30,63.25
2022-08-09 16:44:31,63.0
2022-08-09 16:44:32,60.68
2022-08-09 16:44:33,59.54
2022-08-09 16:44:34,57.93
2022-08-09 16:44:35,57.99
2022-08-09 16:44:36,57.07
2022-08-09 16:44:37,57.33
2022-08-09 16:44:38,57.36
2022-08-09 16:44:39,57.29
2022-08-09 16:44:40,57.27
2022-08-09 16:44:41,57.12
2022-08-09 16:44:42,59.26
2022-08-09 16:44:43,57.95
2022-08-09 16:44:44,57.55
2022-08-09 16:44:45,57.82
2022-08-09 16:44:46,56.58
2022-08-09 16:44:47,58.0
2022-08-09 16:44:48,59.3
2022-08-09 16:44:49,60.64
2022-08-09 16:44:50,61.69
2022-08-09 16:44:51,61.63
2022-08-09 16:44:52,62.45
2022-08-09 16:44:53,61.01
2022-08-09 16:44:54,60.31
2022-08-09 16:44:55,58.87
2022-08-09 16:44:56,57.89
2022-08-09 16:44:57,56.46
2022-08-09 16:44:58,56.27
2022-08-09 16:44:59,57.8
2022-08-09 16:45:00,57.03
2022-08-09 16:45:01,55.94
2022-08-09 16:45:02,54.93
2022-08-09 16:45:03,57.68
2022-08-09 16:45:04,59.08
2022-08-09 16:45:05,56.38
2022-08-09 16:45:06,57.86
2022-08-09 16:45:07,58.11
2022-08-09 16:45:08,56.93
2022-08-09 16:45:09,53.76
2022-08-09 16:45:10,53.46
2022-08-09 16:45:11,51.17
2022-08-09 16:45:12,49.45
2022-08-09 16:45:13,48.74
2022-08-09 16:45:14,46.56
2022-08-09 16:45:15,45.43
2022-08-09 16:45:16,45.87
2022-08-09 16:45:17,48.15
2022-08-09 16:45:18,45.31
2022-08-09 16:45:19,45.22
2022-08-09 16:45:20,48.2
2022-08-09 16:45:21,44.18
2022-08-09 16:45:22,49.49
2022-08-09 16:45:23,47.35
2022-08-09 16:45:24,48.81
2022-08-09 16:45:25,46.64
2022-08-09 16:45:26,48.47
2022-08-09 16:45:27,49.61
2022-08-09 16:45:28,47.37
2022-08-09 16:45:29,46.03
2022-08-09 16:45:30,47.29
2022-08-09 16:45:31,46.87
2022-08-09 16:45:32,46.51
2022-08-09 16:45:33,46.64
2022-08-09 16:45:34,48.33
2022-08-09 16:45:35,47.57
2022-08-09 16:45:36,49.22
2022-08-09 16:45:37,49.72
2022-08-09 16:45:38,47.96
2022-08-09 16:45:39,47.42
2022-08-09 16:45:40,50.73
2022-08-09 16:45:41,48.09
2022-08-09 16:45:42,45.53
2022-08-09 16:45:43,48.71
2022-08-09 16:45:44,48.86
2022-08-09 16:45:45,47.16
2022-08-09 16:45:46,46.44
2022-08-09 16:45:47,48.06
2022-08-09 16:45:48,47.92
2022-08-09 16:45:49,49.53
2022-08-09 16:45:51,48.95
2022-08-09 16:45:52,46.63
2022-08-09 16:45:53,47.92
2022-08-09 16:45:54,48.63
2022-08-09 16:45:55,47.91
2022-08-09 16:45:56,46.26
2022-08-09 16:45:57,45.63
2022-08-09 16:45:58,46.1
2022-08-09 16:45:59,46.33
2022-08-09 16:46:00,45.66
2022-08-09 16:46:01,46.35
2022-08-09 16:46:02,45.85
2022-08-09 16:46:03,45.56
2022-08-09 16:46:04,45.46
2022-08-09 16:46:05,47.89
2022-08-09 16:46:06,45.24
2022-08-09 16:46:07,45.15
2022-08-09 16:46:08,45.3
2022-08-09 16:46:09,47.12
2022-08-09 16:46:10,46.05
2022-08-09 16:46:11,44.8
2022-08-09 16:46:12,44.99
2022-08-09 16:46:13,45.22
2022-08-09 16:46:14,45.68
2022-08-09 16:46:15,45.14
2022-08-09 16:46:16,45.97
2022-08-09 16:46:17,45.84
2022-08-09 16:46:18,45.93
2022-08-09 16:46:19,44.84
2022-08-09 16:46:20,47.53
2022-08-09 16:46:21,46.87
2022-08-09 16:46:22,46.06
2022-08-09 16:46:23,45.58
2022-08-09 16:46:24,43.79
2022-08-09 16:46:25,44.58
2022-08-09 16:46:26,44.95
2022-08-09 16:46:27,46.74
2022-08-09 16:46:28,45.44
2022-08-09 16:46:29,46.97
2022-08-09 16:46:30,45.92
2022-08-09 16:46:31,43.96
2022-08-09 16:46:32,43.99
2022-08-09 16:46:33,46.79
2022-08-09 16:46:34,44.74
2022-08-09 16:46:35,44.24
2022-08-09 16:46:36,45.28
2022-08-09 16:46:37,55.2
2022-08-09 16:46:38,50.95
2022-08-09 16:46:39,57.78
2022-08-09 16:46:40,47.15
2022-08-09 16:46:41,55.12
2022-08-09 16:46:42,45.42
2022-08-09 16:46:43,44.5
2022-08-09 16:46:44,46.17
2022-08-09 16:46:45,43.68
2022-08-09 16:46:46,51.6
2022-08-09 16:46:47,51.28
2022-08-09 16:46:48,45.12
2022-08-09 16:46:49,53.55
2022-08-09 16:46:50,47.23
2022-08-09 16:46:51,44.64
2022-08-09 16:46:52,45.25
2022-08-09 16:46:53,44.59
2022-08-09 16:46:54,44.42
2022-08-09 16:46:55,45.34
2022-08-09 16:46:56,44.67
2022-08-09 16:46:57,46.23
2022-08-09 16:46:58,46.15
2022-08-09 16:46:59,45.41
2022-08-09 16:47:00,45.6
2022-08-09 16:47:01,44.99
2022-08-09 16:47:02,44.82
2022-08-09 16:47:03,45.07
2022-08-09 16:47:04,46.39
2022-08-09 16:47:05,50.88
2022-08-09 16:47:06,48.71
2022-08-09 16:47:07,60.12
2022-08-09 16:47:08,48.5
2022-08-09 16:47:09,46.31
2022-08-09 16:47:10,51.91
2022-08-09 16:47:12,57.8
2022-08-09 16:47:13,49.84
2022-08-09 16:47:14,46.35
2022-08-09 16:47:15,46.51
2022-08-09 16:47:16,46.69
2022-08-09 16:47:17,46.4
2022-08-09 16:47:18,46.23
2022-08-09 16:47:19,46.35
2022-08-09 16:47:20,47.14
2022-08-09 16:47:21,48.15
2022-08-09 16:47:22,48.15
2022-08-09 16:47:23,48.28
2022-08-09 16:47:24,50.65
2022-08-09 16:47:25,51.4
2022-08-09 16:47:26,51.2
2022-08-09 16:47:27,51.67
2022-08-09 16:47:28,50.32
2022-08-09 16:47:29,61.46
2022-08-09 16:47:30,51.11
2022-08-09 16:47:31,48.84
2022-08-09 16:47:32,47.15
2022-08-09 16:47:33,52.53
2022-08-09 16:47:34,53.7
2022-08-09 16:47:35,49.58
2022-08-09 16:47:36,46.34
2022-08-09 16:47:37,46.86
2022-08-09 16:47:38,49.27
2022-08-09 16:47:39,52.15
2022-08-09 16:47:40,49.23
2022-08-09 16:47:41,49.51
2022-08-09 16:47:42,48.65
2022-08-09 16:47:43,47.73
2022-08-09 16:47:44,47.55
2022-08-09 16:47:45,53.67
2022-08-09 16:47:46,52.77
2022-08-09 16:47:47,50.56
2022-08-09 16:47:48,48.67
2022-08-09 16:47:49,55.04
2022-08-09 16:47:50,54.05
2022-08-09 16:47:51,50.0
2022-08-09 16:47:52,46.78
2022-08-09 16:47:53,46.73
2022-08-09 16:47:54,54.26
2022-08-09 16:47:55,48.58
2022-08-09 16:47:56,50.22
2022-08-09 16:47:57,50.57
2022-08-09 16:47:58,49.48
2022-08-09 16:47:59,48.58
2022-08-09 16:48:00,46.21
2022-08-09 16:48:01,46.3
2022-08-09 16:48:02,49.88
2022-08-09 16:48:03,48.04
2022-08-09 16:48:04,58.33
2022-08-09 16:48:05,49.93
2022-08-09 16:48:06,51.34
2022-08-09 16:48:07,56.48
2022-08-09 16:48:08,51.07
2022-08-09 16:48:09,47.01
2022-08-09 16:48:10,50.28
2022-08-09 16:48:11,49.76
2022-08-09 16:48:12,50.94
2022-08-09 16:48:13,52.46
2022-08-09 16:48:14,53.02
2022-08-09 16:48:15,51.82
2022-08-09 16:48:16,57.05
2022-08-09 16:48:17,54.17
2022-08-09 16:48:18,55.41
2022-08-09 16:48:19,56.89
2022-08-09 16:48:20,53.27
2022-08-09 16:48:21,56.37
2022-08-09 16:48:22,57.28
2022-08-09 16:48:23,56.47
2022-08-09 16:48:24,59.89
2022-08-09 16:48:25,58.13
2022-08-09 16:48:26,57.46
2022-08-09 16:48:27,59.57
2022-08-09 16:48:28,57.67
2022-08-09 16:48:29,57.87
2022-08-09 16:48:30,56.46
2022-08-09 16:48:31,62.19
2022-08-09 16:48:33,60.92
2022-08-09 16:48:34,58.22
2022-08-09 16:48:35,56.17
2022-08-09 16:48:36,50.93
2022-08-09 16:48:37,48.14
2022-08-09 16:48:38,51.87
2022-08-09 16:48:39,51.69
2022-08-09 16:48:40,49.17
2022-08-09 16:48:41,50.01
2022-08-09 16:48:42,54.01
2022-08-09 16:48:43,49.29
2022-08-09 16:48:44,47.1
2022-08-09 16:48:45,47.07
2022-08-09 16:48:46,47.16
2022-08-09 16:48:47,47.37
2022-08-09 16:48:48,49.67
2022-08-09 16:48:49,51.69
2022-08-09 16:48:50,47.01
2022-08-09 16:48:51,49.17
2022-08-09 16:48:52,58.15
2022-08-09 16:48:53,53.59
2022-08-09 16:48:54,48.42
2022-08-09 16:48:55,50.1
2022-08-09 16:48:56,47.59
2022-08-09 16:48:57,50.74
2022-08-09 16:48:58,47.25
2022-08-09 16:48:59,48.5
2022-08-09 16:49:00,47.78
2022-08-09 16:49:01,46.79
2022-08-09 16:49:02,54.22
2022-08-09 16:49:03,57.6
2022-08-09 16:49:04,46.33
2022-08-09 16:49:05,50.46
2022-08-09 16:49:06,44.48
2022-08-09 16:49:07,50.63
2022-08-09 16:49:08,45.65
2022-08-09 16:49:09,44.64
2022-08-09 16:49:10,44.93
2022-08-09 16:49:11,43.83
2022-08-09 16:49:12,44.99
2022-08-09 16:49:13,44.48
2022-08-09 16:49:14,44.71
2022-08-09 16:49:15,45.38
2022-08-09 16:49:16,47.21
2022-08-09 16:49:17,47.61
2022-08-09 16:49:18,45.82
2022-08-09 16:49:19,47.03
2022-08-09 16:49:20,46.38
2022-08-09 16:49:21,45.63
2022-08-09 16:49:22,47.02
2022-08-09 16:49:23,45.73
2022-08-09 16:49:24,45.74
2022-08-09 16:49:25,45.24
2022-08-09 16:49:26,50.32
2022-08-09 16:49:27,52.55
2022-08-09 16:49:28,45.05
2022-08-09 16:49:29,49.37
2022-08-09 16:49:30,46.48
2022-08-09 16:49:31,51.82
2022-08-09 16:49:32,49.83
2022-08-09 16:49:33,50.52
2022-08-09 16:49:34,48.67
2022-08-09 16:49:35,50.66
2022-08-09 16:49:36,47.25
2022-08-09 16:49:37,50.01
2022-08-09 16:49:38,49.34
2022-08-09 16:49:39,46.87
2022-08-09 16:49:40,47.81
2022-08-09 16:49:41,45.68
2022-08-09 16:49:42,46.65
2022-08-09 16:49:43,45.46
2022-08-09 16:49:44,45.37
2022-08-09 16:49:45,45.35
2022-08-09 16:49:46,46.01
2022-08-09 16:49:47,45.54
2022-08-09 16:49:48,47.06
2022-08-09 16:49:49,47.2
2022-08-09 16:49:50,47.11
2022-08-09 16:49:51,45.02
2022-08-09 16:49:52,47.25
2022-08-09 16:49:53,47.15
2022-08-09 16:49:54,47.49
2022-08-09 16:49:55,45.86
2022-08-09 16:49:56,45.5
2022-08-09 16:49:57,53.75
2022-08-09 16:49:58,59.85
2022-08-09 16:49:59,50.54
2022-08-09 16:50:00,44.75
2022-08-09 16:50:01,44.76
2022-08-09 16:50:02,56.23
2022-08-09 16:50:04,57.19
2022-08-09 16:50:05,44.47
2022-08-09 16:50:06,43.61
2022-08-09 16:50:07,44.88
2022-08-09 16:50:08,45.28
2022-08-09 16:50:09,43.57
2022-08-09 16:50:10,47.02
2022-08-09 16:50:11,44.57
2022-08-09 16:50:12,44.63
2022-08-09 16:50:13,46.77
2022-08-09 16:50:14,48.13
2022-08-09 16:50:15,45.36
2022-08-09 16:50:16,44.68
2022-08-09 16:50:17,43.99
2022-08-09 16:50:18,44.95
2022-08-09 16:50:19,44.58
2022-08-09 16:50:20,55.21
2022-08-09 16:50:21,53.42
2022-08-09 16:50:22,49.35
2022-08-09 16:50:23,51.63
2022-08-09 16:50:24,51.29
2022-08-09 16:50:25,47.79
2022-08-09 16:50:26,44.2
2022-08-09 16:50:27,45.66
2022-08-09 16:50:28,45.46
2022-08-09 16:50:29,51.73
2022-08-09 16:50:30,52.29
2022-08-09 16:50:31,44.6
2022-08-09 16:50:32,50.08
2022-08-09 16:50:33,45.46
2022-08-09 16:50:34,58.15
2022-08-09 16:50:35,46.08
2022-08-09 16:50:36,53.23
2022-08-09 16:50:37,47.95
2022-08-09 16:50:38,45.6
2022-08-09 16:50:39,45.08
2022-08-09 16:50:40,44.96
2022-08-09 16:50:41,44.96
2022-08-09 16:50:42,44.87
2022-08-09 16:50:43,44.5
2022-08-09 16:50:44,45.82
2022-08-09 16:50:45,44.48
2022-08-09 16:50:46,45.08
2022-08-09 16:50:47,44.3
2022-08-09 16:50:48,44.19
2022-08-09 16:50:49,44.53
2022-08-09 16:50:50,44.43
2022-08-09 16:50:51,43.65
2022-08-09 16:50:52,43.39
2022-08-09 16:50:53,43.5
2022-08-09 16:50:54,57.23
2022-08-09 16:50:55,43.8
2022-08-09 16:50:56,43.85
2022-08-09 16:50:57,51.48
2022-08-09 16:50:58,46.03
2022-08-09 16:50:59,48.62
2022-08-09 16:51:00,43.73
2022-08-09 16:51:01,47.4
2022-08-09 16:51:02,46.83
2022-08-09 16:51:03,50.02
2022-08-09 16:51:04,45.53
2022-08-09 16:51:05,43.29
2022-08-09 16:51:06,48.3
2022-08-09 16:51:07,52.51
2022-08-09 16:51:08,44.88
2022-08-09 16:51:09,53.57
2022-08-09 16:51:10,46.53
2022-08-09 16:51:11,45.08
2022-08-09 16:51:12,47.42
2022-08-09 16:51:13,46.42
2022-08-09 16:51:14,46.6
2022-08-09 16:51:15,46.89
2022-08-09 16:51:16,45.83
2022-08-09 16:51:17,44.34
2022-08-09 16:51:18,43.97
2022-08-09 16:51:19,44.34
2022-08-09 16:51:20,44.63
2022-08-09 16:51:21,44.97
2022-08-09 16:51:22,45.7
2022-08-09 16:51:23,45.78
2022-08-09 16:51:24,44.03
2022-08-09 16:51:25,50.98
2022-08-09 16:51:27,48.77
2022-08-09 16:51:28,43.61
2022-08-09 16:51:29,43.13
2022-08-09 16:51:30,44.45
2022-08-09 16:51:31,43.88
2022-08-09 16:51:32,45.36
2022-08-09 16:51:33,57.34
2022-08-09 16:51:34,50.07
2022-08-09 16:51:35,45.86
2022-08-09 16:51:36,57.24
2022-08-09 16:51:37,54.26
2022-08-09 16:51:38,51.06
2022-08-09 16:51:39,50.91
2022-08-09 16:51:40,52.78
2022-08-09 16:51:41,58.28
2022-08-09 16:51:42,49.77
2022-08-09 16:51:43,43.74
2022-08-09 16:51:44,43.97
2022-08-09 16:51:45,51.36
2022-08-09 16:51:46,45.1
2022-08-09 16:51:47,45.33
2022-08-09 16:51:48,44.27
2022-08-09 16:51:49,64.05
2022-08-09 16:51:50,48.43
2022-08-09 16:51:51,49.91
2022-08-09 16:51:52,46.1
2022-08-09 16:51:53,58.52
2022-08-09 16:51:54,59.78
2022-08-09 16:51:55,53.57
2022-08-09 16:51:56,48.88
2022-08-09 16:51:57,51.8
2022-08-09 16:51:58,50.72
2022-08-09 16:51:59,57.12
2022-08-09 16:52:00,52.25
2022-08-09 16:52:01,46.49
2022-08-09 16:52:02,44.97
2022-08-09 16:52:03,44.48
2022-08-09 16:52:04,46.18
2022-08-09 16:52:05,45.66
2022-08-09 16:52:06,45.28
2022-08-09 16:52:07,43.87
2022-08-09 16:52:08,44.13
2022-08-09 16:52:09,44.04
2022-08-09 16:52:10,44.13
2022-08-09 16:52:11,45.22
2022-08-09 16:52:12,44.18
2022-08-09 16:52:13,48.18
2022-08-09 16:52:14,47.71
2022-08-09 16:52:15,46.44
2022-08-09 16:52:16,46.64
2022-08-09 16:52:17,45.27
2022-08-09 16:52:18,45.28
2022-08-09 16:52:19,45.13
2022-08-09 16:52:20,45.96
2022-08-09 16:52:21,46.52
2022-08-09 16:52:22,46.64
2022-08-09 16:52:23,44.89
2022-08-09 16:52:24,46.23
2022-08-09 16:52:25,43.95
2022-08-09 16:52:26,54.47
2022-08-09 16:52:27,53.38
2022-08-09 16:52:28,51.31
2022-08-09 16:52:29,48.85
2022-08-09 16:52:30,50.46
2022-08-09 16:52:31,47.12
2022-08-09 16:52:32,46.82
2022-08-09 16:52:33,46.44
2022-08-09 16:52:34,48.4
2022-08-09 16:52:35,46.21
2022-08-09 16:52:36,48.95
2022-08-09 16:52:37,46.84
2022-08-09 16:52:38,52.91
2022-08-09 16:52:39,51.14
2022-08-09 16:52:40,51.22
2022-08-09 16:52:41,49.86
2022-08-09 16:52:42,50.22
2022-08-09 16:52:43,49.07
2022-08-09 16:52:44,45.98
2022-08-09 16:52:45,47.74
2022-08-09 16:52:46,48.32
2022-08-09 16:52:47,51.18
2022-08-09 16:52:48,53.56
2022-08-09 16:52:49,50.54
2022-08-09 16:52:50,58.92
2022-08-09 16:52:51,50.32
2022-08-09 16:52:52,49.24
2022-08-09 16:52:53,47.55
2022-08-09 16:52:54,45.14
2022-08-09 16:52:56,44.5
2022-08-09 16:52:57,50.52
2022-08-09 16:52:58,48.57
2022-08-09 16:52:59,45.91
2022-08-09 16:53:00,44.74
2022-08-09 16:53:01,45.39
2022-08-09 16:53:02,48.7
2022-08-09 16:53:03,46.96
2022-08-09 16:53:04,47.2
2022-08-09 16:53:05,48.03
2022-08-09 16:53:06,47.37
2022-08-09 16:53:07,48.51
2022-08-09 16:53:08,50.22
2022-08-09 16:53:09,54.4
2022-08-09 16:53:10,47.98
2022-08-09 16:53:11,49.96
2022-08-09 16:53:12,48.82
2022-08-09 16:53:13,48.36
2022-08-09 16:53:14,47.76
2022-08-09 16:53:15,55.33
2022-08-09 16:53:16,52.76
2022-08-09 16:53:17,59.45
2022-08-09 16:53:18,55.14
2022-08-09 16:53:19,51.94
2022-08-09 16:53:20,49.56
2022-08-09 16:53:21,48.9
2022-08-09 16:53:22,52.76
2022-08-09 16:53:23,50.68
2022-08-09 16:53:24,50.53
2022-08-09 16:53:25,50.59
2022-08-09 16:53:26,53.02
2022-08-09 16:53:27,51.52
2022-08-09 16:53:28,53.56
2022-08-09 16:53:29,53.95
2022-08-09 16:53:30,51.64
2022-08-09 16:53:31,47.18
2022-08-09 16:53:32,46.03
2022-08-09 16:53:33,47.17
2022-08-09 16:53:34,47.83
2022-08-09 16:53:35,54.13
2022-08-09 16:53:36,50.48
2022-08-09 16:53:37,46.95
2022-08-09 16:53:38,45.69
2022-08-09 16:53:39,47.87
2022-08-09 16:53:40,47.53
2022-08-09 16:53:41,46.43
2022-08-09 16:53:42,45.89
2022-08-09 16:53:43,45.85
2022-08-09 16:53:44,47.05
2022-08-09 16:53:45,50.18
2022-08-09 16:53:46,46.88
2022-08-09 16:53:47,48.29
2022-08-09 16:53:48,47.69
2022-08-09 16:53:49,46.69
2022-08-09 16:53:50,48.94
2022-08-09 16:53:51,47.71
2022-08-09 16:53:52,46.0
2022-08-09 16:53:53,45.48
2022-08-09 16:53:54,44.57
2022-08-09 16:53:55,44.48
2022-08-09 16:53:56,46.2
2022-08-09 16:53:57,46.46
2022-08-09 16:53:58,44.72
2022-08-09 16:53:59,44.19
2022-08-09 16:54:00,46.17
2022-08-09 16:54:01,45.42
2022-08-09 16:54:02,46.19
2022-08-09 16:54:03,46.18
2022-08-09 16:54:04,46.41
2022-08-09 16:54:05,48.83
2022-08-09 16:54:06,49.07
2022-08-09 16:54:07,50.48
2022-08-09 16:54:08,49.38
2022-08-09 16:54:09,48.28
2022-08-09 16:54:10,47.36
2022-08-09 16:54:11,47.74
2022-08-09 16:54:12,45.98
2022-08-09 16:54:13,45.34
2022-08-09 16:54:14,44.48
2022-08-09 16:54:15,48.35
2022-08-09 16:54:17,47.17
2022-08-09 16:54:18,48.8
2022-08-09 16:54:19,48.91
2022-08-09 16:54:20,48.48
2022-08-09 16:54:21,45.87
2022-08-09 16:54:22,46.68
2022-08-09 16:54:23,50.94
2022-08-09 16:54:24,49.79
2022-08-09 16:54:25,45.93
2022-08-09 16:54:26,45.39
2022-08-09 16:54:27,46.81
2022-08-09 16:54:28,46.56
2022-08-09 16:54:29,49.56
2022-08-09 16:54:30,47.9
2022-08-09 16:54:31,46.31
2022-08-09 16:54:32,50.48
2022-08-09 16:54:33,50.42
2022-08-09 16:54:34,50.87
2022-08-09 16:54:35,52.22
2022-08-09 16:54:36,47.29
2022-08-09 16:54:37,50.21
2022-08-09 16:54:38,50.75
2022-08-09 16:54:39,46.68
2022-08-09 16:54:40,45.63
2022-08-09 16:54:41,48.9
2022-08-09 16:54:42,52.16
2022-08-09 16:54:43,52.74
2022-08-09 16:54:44,50.99
2022-08-09 16:54:45,49.94
2022-08-09 16:54:46,47.62
2022-08-09 16:54:47,48.11
2022-08-09 16:54:48,47.35
2022-08-09 16:54:49,50.36
2022-08-09 16:54:50,49.53
2022-08-09 16:54:51,49.19
2022-08-09 16:54:52,49.86
2022-08-09 16:54:53,48.13
2022-08-09 16:54:54,47.94
2022-08-09 16:54:55,49.14
2022-08-09 16:54:56,51.21
2022-08-09 16:54:57,49.79
2022-08-09 16:54:58,54.63
2022-08-09 16:54:59,51.82
2022-08-09 16:55:00,51.62
2022-08-09 16:55:01,50.09
2022-08-09 16:55:02,50.35
2022-08-09 16:55:03,50.34
2022-08-09 16:55:04,50.59
2022-08-09 16:55:05,50.31
2022-08-09 16:55:06,49.7
2022-08-09 16:55:07,47.59
2022-08-09 16:55:08,48.43
2022-08-09 16:55:09,50.66
2022-08-09 16:55:10,52.28
2022-08-09 16:55:11,50.4
2022-08-09 16:55:12,47.65
2022-08-09 16:55:13,51.56
2022-08-09 16:55:14,50.67
2022-08-09 16:55:15,49.01
2022-08-09 16:55:16,48.18
2022-08-09 16:55:17,47.78
2022-08-09 16:55:18,48.41
2022-08-09 16:55:19,51.16
2022-08-09 16:55:20,50.42
2022-08-09 16:55:21,50.41
2022-08-09 16:55:22,48.41
2022-08-09 16:55:23,51.07
2022-08-09 16:55:24,56.51
2022-08-09 16:55:25,48.9
2022-08-09 16:55:26,50.9
2022-08-09 16:55:27,56.82
2022-08-09 16:55:28,55.66
2022-08-09 16:55:29,53.12
2022-08-09 16:55:30,47.21
2022-08-09 16:55:31,46.85
2022-08-09 16:55:32,48.48
2022-08-09 16:55:33,47.96
2022-08-09 16:55:35,48.67
2022-08-09 16:55:36,48.14
2022-08-09 16:55:37,45.99
2022-08-09 16:55:38,46.28
2022-08-09 16:55:39,48.08
2022-08-09 16:55:40,46.12
2022-08-09 16:55:41,47.51
2022-08-09 16:55:42,46.3
2022-08-09 16:55:43,46.09
2022-08-09 16:55:44,47.12
2022-08-09 16:55:45,46.5
2022-08-09 16:55:46,47.86
2022-08-09 16:55:47,49.88
2022-08-09 16:55:48,50.45
2022-08-09 16:55:49,49.33
2022-08-09 16:55:50,46.47
2022-08-09 16:55:51,49.02
2022-08-09 16:55:52,45.41
2022-08-09 16:55:53,50.91
2022-08-09 16:55:54,51.39
2022-08-09 16:55:55,48.35
2022-08-09 16:55:56,50.76
2022-08-09 16:55:57,51.03
2022-08-09 16:55:58,50.7
2022-08-09 16:55:59,48.92
2022-08-09 16:56:00,49.44
2022-08-09 16:56:01,49.27
2022-08-09 16:56:02,50.76
2022-08-09 16:56:03,50.05
2022-08-09 16:56:04,49.62
2022-08-09 16:56:05,49.51
2022-08-09 16:56:06,50.79
2022-08-09 16:56:07,52.39
2022-08-09 16:56:08,50.75
2022-08-09 16:56:09,50.89
2022-08-09 16:56:10,51.11
2022-08-09 16:56:11,48.59
2022-08-09 16:56:12,45.22
2022-08-09 16:56:13,44.55
2022-08-09 16:56:14,46.87
2022-08-09 16:56:15,47.88
2022-08-09 16:56:16,47.14
2022-08-09 16:56:17,48.67
2022-08-09 16:56:18,46.54
2022-08-09 16:56:19,49.27
2022-08-09 16:56:20,47.67
2022-08-09 16:56:21,48.15
2022-08-09 16:56:22,48.68
2022-08-09 16:56:23,46.41
2022-08-09 16:56:24,47.84
2022-08-09 16:56:25,45.26
2022-08-09 16:56:26,50.3
2022-08-09 16:56:27,49.87
2022-08-09 16:56:28,48.33
2022-08-09 16:56:29,47.05
2022-08-09 16:56:30,46.52
2022-08-09 16:56:31,56.74
2022-08-09 16:56:32,46.16
2022-08-09 16:56:33,44.53
2022-08-09 16:56:34,47.34
2022-08-09 16:56:35,50.17
2022-08-09 16:56:36,46.49
2022-08-09 16:56:37,46.4
2022-08-09 16:56:39,47.07
2022-08-09 16:56:40,47.44
2022-08-09 16:56:41,45.56
2022-08-09 16:56:42,45.6
2022-08-09 16:56:43,46.61
2022-08-09 16:56:44,45.92
2022-08-09 16:56:45,43.92
2022-08-09 16:56:46,46.38
2022-08-09 16:56:47,45.28
2022-08-09 16:56:48,45.63
2022-08-09 16:56:49,46.14
2022-08-09 16:56:50,48.52
2022-08-09 16:56:51,47.37
2022-08-09 16:56:52,45.57
2022-08-09 16:56:53,46.45
2022-08-09 16:56:54,48.05
2022-08-09 16:56:55,47.28
2022-08-09 16:56:56,47.89
2022-08-09 16:56:57,48.23
2022-08-09 16:56:58,45.92
2022-08-09 16:56:59,46.26
2022-08-09 16:57:00,47.46
2022-08-09 16:57:01,47.08
2022-08-09 16:57:02,47.96
2022-08-09 16:57:03,48.81
2022-08-09 16:57:04,47.65
2022-08-09 16:57:05,46.91
2022-08-09 16:57:06,46.6
2022-08-09 16:57:07,46.63
2022-08-09 16:57:08,45.37
2022-08-09 16:57:09,46.42
2022-08-09 16:57:10,48.96
2022-08-09 16:57:11,47.89
2022-08-09 16:57:12,48.95
2022-08-09 16:57:13,48.13
2022-08-09 16:57:14,46.23
2022-08-09 16:57:15,46.8
2022-08-09 16:57:16,45.94
2022-08-09 16:57:17,47.24
2022-08-09 16:57:18,44.58
2022-08-09 16:57:19,45.22
2022-08-09 16:57:20,51.51
2022-08-09 16:57:21,46.51
2022-08-09 16:57:22,46.43
2022-08-09 16:57:23,45.55
2022-08-09 16:57:24,45.0
2022-08-09 16:57:25,45.42
2022-08-09 16:57:26,45.89
2022-08-09 16:57:27,43.86
2022-08-09 16:57:28,45.31
2022-08-09 16:57:29,45.46
2022-08-09 16:57:30,45.82
2022-08-09 16:57:31,44.97
2022-08-09 16:57:32,45.17
2022-08-09 16:57:33,51.87
2022-08-09 16:57:34,47.02
2022-08-09 16:57:35,45.48
2022-08-09 16:57:36,44.27
2022-08-09 16:57:37,44.06
2022-08-09 16:57:38,44.14
2022-08-09 16:57:40,45.03
2022-08-09 16:57:41,46.01
2022-08-09 16:57:42,46.95
2022-08-09 16:57:43,50.34
2022-08-09 16:57:44,51.59
2022-08-09 16:57:45,49.4
2022-08-09 16:57:46,46.27
2022-08-09 16:57:47,45.78
2022-08-09 16:57:48,45.2
2022-08-09 16:57:49,44.56
2022-08-09 16:57:50,45.9
2022-08-09 16:57:51,46.18
2022-08-09 16:57:52,45.72
2022-08-09 16:57:53,46.61
2022-08-09 16:57:54,48.7
2022-08-09 16:57:55,51.43
2022-08-09 16:57:56,54.03
2022-08-09 16:57:57,56.26
2022-08-09 16:57:58,56.08
2022-08-09 16:57:59,54.06
2022-08-09 16:58:00,51.76
2022-08-09 16:58:01,49.53
2022-08-09 16:58:02,47.93
2022-08-09 16:58:03,46.67
2022-08-09 16:58:04,46.17
2022-08-09 16:58:05,46.83
2022-08-09 16:58:06,46.71
2022-08-09 16:58:07,45.78
2022-08-09 16:58:08,44.64
2022-08-09 16:58:09,47.79
2022-08-09 16:58:10,46.15
2022-08-09 16:58:11,44.56
2022-08-09 16:58:12,43.71
2022-08-09 16:58:13,43.99
2022-08-09 16:58:14,44.22
2022-08-09 16:58:15,44.15
2022-08-09 16:58:16,43.66
2022-08-09 16:58:17,44.59
2022-08-09 16:58:18,44.79
2022-08-09 16:58:19,44.23
2022-08-09 16:58:20,44.18
2022-08-09 16:58:21,44.68
2022-08-09 16:58:22,44.42
2022-08-09 16:58:23,44.33
2022-08-09 16:58:24,43.6
2022-08-09 16:58:25,43.61
2022-08-09 16:58:26,43.49
2022-08-09 16:58:27,47.76
2022-08-09 16:58:28,44.81
2022-08-09 16:58:29,45.57
2022-08-09 16:58:30,44.55
2022-08-09 16:58:31,44.77
2022-08-09 16:58:32,45.56
2022-08-09 16:58:33,46.09
2022-08-09 16:58:34,46.69
2022-08-09 16:58:35,45.24
2022-08-09 16:58:36,50.4
2022-08-09 16:58:37,48.76
2022-08-09 16:58:38,44.91
2022-08-09 16:58:39,44.16
2022-08-09 16:58:40,45.95
2022-08-09 16:58:41,48.07
2022-08-09 16:58:42,45.7
2022-08-09 16:58:43,49.41
2022-08-09 16:58:44,47.56
2022-08-09 16:58:45,43.77
2022-08-09 16:58:46,44.79
2022-08-09 16:58:47,44.29
2022-08-09 16:58:48,45.37
2022-08-09 16:58:49,44.75
2022-08-09 16:58:50,44.6
2022-08-09 16:58:51,46.05
2022-08-09 16:58:52,47.09
2022-08-09 16:58:53,45.32
2022-08-09 16:58:54,45.44
2022-08-09 16:58:55,45.01
2022-08-09 16:58:56,43.89
2022-08-09 16:58:57,45.37
2022-08-09 16:58:58,46.71
2022-08-09 16:58:59,51.74
2022-08-09 16:59:01,45.91
2022-08-09 16:59:02,45.21
2022-08-09 16:59:03,44.95
2022-08-09 16:59:04,45.91
2022-08-09 16:59:05,45.1
2022-08-09 16:59:06,45.02
2022-08-09 16:59:07,44.07
2022-08-09 16:59:08,44.33
2022-08-09 16:59:09,46.64
2022-08-09 16:59:10,45.55
2022-08-09 16:59:11,43.9
2022-08-09 16:59:12,44.28
2022-08-09 16:59:13,45.49
2022-08-09 16:59:14,45.92
2022-08-09 16:59:15,44.78
2022-08-09 16:59:16,46.85
2022-08-09 16:59:17,49.16
2022-08-09 16:59:18,43.24
2022-08-09 16:59:19,46.82
2022-08-09 16:59:20,48.26
2022-08-09 16:59:21,46.47
2022-08-09 16:59:22,43.99
2022-08-09 16:59:23,44.1
2022-08-09 16:59:24,44.06
2022-08-09 16:59:25,46.76
2022-08-09 16:59:26,45.61
2022-08-09 16:59:27,45.61
2022-08-09 16:59:28,46.58
2022-08-09 16:59:29,45.44
2022-08-09 16:59:30,45.16
2022-08-09 16:59:31,45.48
2022-08-09 16:59:32,43.93
2022-08-09 16:59:33,46.3
2022-08-09 16:59:34,45.72
2022-08-09 16:59:35,46.41
2022-08-09 16:59:36,45.02
2022-08-09 16:59:37,45.27
2022-08-09 16:59:38,46.66
2022-08-09 16:59:39,45.76
2022-08-09 16:59:40,45.51
2022-08-09 16:59:41,44.28
2022-08-09 16:59:42,45.47
2022-08-09 16:59:43,46.67
2022-08-09 16:59:44,46.0
2022-08-09 16:59:45,46.14
2022-08-09 16:59:46,45.93
2022-08-09 16:59:47,48.09
2022-08-09 16:59:48,47.39
2022-08-09 16:59:49,47.11
2022-08-09 16:59:50,46.01
2022-08-09 16:59:51,45.84
2022-08-09 16:59:52,46.22
2022-08-09 16:59:53,46.71
2022-08-09 16:59:54,46.67
2022-08-09 16:59:55,47.49
2022-08-09 16:59:56,45.4
2022-08-09 16:59:57,45.98
2022-08-09 16:59:58,45.34
2022-08-09 16:59:59,45.67
2022-08-09 17:00:00,44.29
2022-08-09 17:00:01,44.36
2022-08-09 17:00:02,46.17
2022-08-09 17:00:03,45.86
2022-08-09 17:00:04,46.73
2022-08-09 17:00:05,46.73
2022-08-09 17:00:06,45.6
2022-08-09 17:00:07,47.27
2022-08-09 17:00:08,48.6
2022-08-09 17:00:09,51.45
2022-08-09 17:00:10,54.85
2022-08-09 17:00:11,54.4
2022-08-09 17:00:12,50.42
2022-08-09 17:00:13,48.12
2022-08-09 17:00:14,47.62
2022-08-09 17:00:15,47.26
2022-08-09 17:00:16,45.58
2022-08-09 17:00:17,45.34
2022-08-09 17:00:18,47.0
2022-08-09 17:00:19,46.13
2022-08-09 17:00:20,43.57
2022-08-09 17:00:21,43.81
2022-08-09 17:00:22,45.89
2022-08-09 17:00:23,46.5
2022-08-09 17:00:24,46.4
2022-08-09 17:00:25,47.45
2022-08-09 17:00:26,47.53
2022-08-09 17:00:27,50.68
2022-08-09 17:00:28,49.79
2022-08-09 17:00:29,49.08
2022-08-09 17:00:30,53.05
2022-08-09 17:00:32,51.56
2022-08-09 17:00:33,48.12
2022-08-09 17:00:34,47.4
2022-08-09 17:00:35,48.27
2022-08-09 17:00:36,47.61
2022-08-09 17:00:37,47.31
2022-08-09 17:00:38,46.75
2022-08-09 17:00:39,47.56
2022-08-09 17:00:40,48.82
2022-08-09 17:00:41,48.96
2022-08-09 17:00:42,48.6
2022-08-09 17:00:43,49.7
2022-08-09 17:00:44,49.65
2022-08-09 17:00:45,50.19
2022-08-09 17:00:46,51.17
2022-08-09 17:00:47,49.45
2022-08-09 17:00:48,49.5
2022-08-09 17:00:49,49.09
2022-08-09 17:00:50,49.51
2022-08-09 17:00:51,49.54
2022-08-09 17:00:52,49.83
2022-08-09 17:00:53,49.9
2022-08-09 17:00:54,50.33
2022-08-09 17:00:55,49.72
2022-08-09 17:00:56,50.59
2022-08-09 17:00:57,48.96
2022-08-09 17:00:58,49.78
2022-08-09 17:00:59,50.05
2022-08-09 17:01:00,50.56
2022-08-09 17:01:01,49.37
2022-08-09 17:01:02,49.61
2022-08-09 17:01:03,49.72
2022-08-09 17:01:04,51.17
2022-08-09 17:01:05,51.67
2022-08-09 17:01:06,50.28
2022-08-09 17:01:07,50.93
2022-08-09 17:01:08,50.64
2022-08-09 17:01:09,50.74
2022-08-09 17:01:10,50.8
2022-08-09 17:01:11,51.36
2022-08-09 17:01:12,50.53
2022-08-09 17:01:13,50.04
2022-08-09 17:01:14,50.17
2022-08-09 17:01:15,49.78
2022-08-09 17:01:16,49.7
2022-08-09 17:01:17,50.28
2022-08-09 17:01:18,49.47
2022-08-09 17:01:19,49.33
2022-08-09 17:01:20,49.62
2022-08-09 17:01:21,50.38
2022-08-09 17:01:22,51.8
2022-08-09 17:01:23,51.44
2022-08-09 17:01:24,50.94
2022-08-09 17:01:25,52.14
2022-08-09 17:01:26,52.11
2022-08-09 17:01:27,51.15
2022-08-09 17:01:28,52.01
2022-08-09 17:01:29,51.43
2022-08-09 17:01:30,50.47
2022-08-09 17:01:31,50.57
2022-08-09 17:01:32,50.41
2022-08-09 17:01:33,51.48
2022-08-09 17:01:34,52.25
2022-08-09 17:01:35,53.0
2022-08-09 17:01:36,51.09
2022-08-09 17:01:37,51.84
2022-08-09 17:01:38,50.95
2022-08-09 17:01:39,54.2
2022-08-09 17:01:40,51.04
2022-08-09 17:01:41,50.61
2022-08-09 17:01:42,50.43
2022-08-09 17:01:43,51.01
2022-08-09 17:01:44,50.7
2022-08-09 17:01:45,49.63
2022-08-09 17:01:46,50.62
2022-08-09 17:01:47,50.1
2022-08-09 17:01:48,49.24
2022-08-09 17:01:49,49.24
2022-08-09 17:01:50,49.02
2022-08-09 17:01:51,49.56
2022-08-09 17:01:53,49.52
2022-08-09 17:01:54,49.88
2022-08-09 17:01:55,50.26
2022-08-09 17:01:56,50.4
2022-08-09 17:01:57,51.12
2022-08-09 17:01:58,50.88
2022-08-09 17:01:59,50.43
2022-08-09 17:02:00,51.2
2022-08-09 17:02:01,51.06
2022-08-09 17:02:02,50.39
2022-08-09 17:02:03,51.24
2022-08-09 17:02:04,54.58
2022-08-09 17:02:05,55.79
2022-08-09 17:02:06,54.64
2022-08-09 17:02:07,52.93
2022-08-09 17:02:08,52.17
2022-08-09 17:02:09,51.39
2022-08-09 17:02:10,51.23
2022-08-09 17:02:11,50.11
2022-08-09 17:02:12,50.13
2022-08-09 17:02:13,49.68
2022-08-09 17:02:14,49.81
2022-08-09 17:02:15,49.82
2022-08-09 17:02:16,49.85
2022-08-09 17:02:17,49.85
2022-08-09 17:02:18,50.78
2022-08-09 17:02:19,54.61
2022-08-09 17:02:20,50.5
2022-08-09 17:02:21,53.32
2022-08-09 17:02:22,49.7
2022-08-09 17:02:23,50.27
2022-08-09 17:02:24,49.99
2022-08-09 17:02:25,50.0
2022-08-09 17:02:26,49.86
2022-08-09 17:02:27,49.36
2022-08-09 17:02:28,49.67
2022-08-09 17:02:29,50.2
2022-08-09 17:02:30,50.43
2022-08-09 17:02:31,50.92
2022-08-09 17:02:32,51.88
2022-08-09 17:02:33,53.92
2022-08-09 17:02:34,59.13
2022-08-09 17:02:35,60.95
2022-08-09 17:02:36,59.88
2022-08-09 17:02:37,61.66
2022-08-09 17:02:38,62.62
2022-08-09 17:02:39,60.62
2022-08-09 17:02:40,57.14
2022-08-09 17:02:41,51.12
2022-08-09 17:02:42,49.9
2022-08-09 17:02:43,49.22
2022-08-09 17:02:44,50.26
2022-08-09 17:02:45,53.71
2022-08-09 17:02:46,52.85
2022-08-09 17:02:47,50.67
2022-08-09 17:02:48,50.37
2022-08-09 17:02:49,50.3
2022-08-09 17:02:50,50.74
2022-08-09 17:02:51,49.94
2022-08-09 17:02:52,49.52
2022-08-09 17:02:53,49.16
2022-08-09 17:02:54,49.86
2022-08-09 17:02:55,49.68
2022-08-09 17:02:56,49.24
2022-08-09 17:02:57,48.59
2022-08-09 17:02:58,48.96
2022-08-09 17:02:59,48.87
2022-08-09 17:03:00,48.85
2022-08-09 17:03:01,50.01
2022-08-09 17:03:02,49.75
2022-08-09 17:03:03,49.47
2022-08-09 17:03:04,50.01
2022-08-09 17:03:05,49.64
2022-08-09 17:03:06,48.64
2022-08-09 17:03:07,50.68
2022-08-09 17:03:08,49.46
2022-08-09 17:03:09,48.31
2022-08-09 17:03:10,50.16
2022-08-09 17:03:11,48.84
2022-08-09 17:03:12,49.26
2022-08-09 17:03:14,49.79
2022-08-09 17:03:15,49.62
2022-08-09 17:03:16,49.37
2022-08-09 17:03:17,48.95
2022-08-09 17:03:18,50.04
2022-08-09 17:03:19,49.31
2022-08-09 17:03:20,48.72
2022-08-09 17:03:21,49.66
2022-08-09 17:03:22,49.37
2022-08-09 17:03:23,48.74
2022-08-09 17:03:24,48.44
2022-08-09 17:03:25,48.48
2022-08-09 17:03:26,48.57
2022-08-09 17:03:27,48.96
2022-08-09 17:03:28,48.49
2022-08-09 17:03:29,49.1
2022-08-09 17:03:30,49.32
2022-08-09 17:03:31,48.44
2022-08-09 17:03:32,48.89
2022-08-09 17:03:33,49.02
2022-08-09 17:03:34,48.62
2022-08-09 17:03:35,48.91
2022-08-09 17:03:36,48.89
2022-08-09 17:03:37,48.94
2022-08-09 17:03:38,49.07
2022-08-09 17:03:39,50.28
2022-08-09 17:03:40,49.71
2022-08-09 17:03:41,49.36
2022-08-09 17:03:42,48.97
2022-08-09 17:03:43,49.51
2022-08-09 17:03:44,49.22
2022-08-09 17:03:45,48.78
2022-08-09 17:03:46,49.51
2022-08-09 17:03:47,48.69
2022-08-09 17:03:48,49.28
2022-08-09 17:03:49,48.72
2022-08-09 17:03:50,49.46
2022-08-09 17:03:51,49.47
2022-08-09 17:03:52,48.95
2022-08-09 17:03:53,48.37
2022-08-09 17:03:54,48.49
2022-08-09 17:03:55,48.43
2022-08-09 17:03:56,48.67
2022-08-09 17:03:57,48.86
2022-08-09 17:03:58,48.72
2022-08-09 17:03:59,49.22
2022-08-09 17:04:00,49.07
2022-08-09 17:04:01,49.48
2022-08-09 17:04:02,48.88
2022-08-09 17:04:03,49.65
2022-08-09 17:04:04,49.5
2022-08-09 17:04:05,49.69
2022-08-09 17:04:06,49.16
2022-08-09 17:04:07,48.82
2022-08-09 17:04:08,48.78
2022-08-09 17:04:09,49.36
2022-08-09 17:04:10,49.3
2022-08-09 17:04:11,49.62
2022-08-09 17:04:12,49.37
2022-08-09 17:04:13,49.4
2022-08-09 17:04:14,49.64
2022-08-09 17:04:15,49.94
2022-08-09 17:04:16,49.91
2022-08-09 17:04:17,49.58
2022-08-09 17:04:18,51.02
2022-08-09 17:04:19,49.85
2022-08-09 17:04:20,50.87
2022-08-09 17:04:21,51.91
2022-08-09 17:04:22,52.28
2022-08-09 17:04:23,51.41
2022-08-09 17:04:24,52.91
2022-08-09 17:04:25,53.45
2022-08-09 17:04:26,54.9
2022-08-09 17:04:27,50.43
2022-08-09 17:04:28,49.85
2022-08-09 17:04:29,50.87
2022-08-09 17:04:30,50.42
2022-08-09 17:04:31,50.74
2022-08-09 17:04:32,49.51
2022-08-09 17:04:33,49.64
2022-08-09 17:04:34,48.98
2022-08-09 17:04:35,48.96
2022-08-09 17:04:36,48.85
2022-08-09 17:04:37,49.3
2022-08-09 17:04:38,49.55
2022-08-09 17:04:39,50.6
2022-08-09 17:04:40,51.26
2022-08-09 17:04:41,52.17
2022-08-09 17:04:42,53.42
2022-08-09 17:04:43,53.34
2022-08-09 17:04:45,55.03
2022-08-09 17:04:46,54.75
2022-08-09 17:04:47,54.06
2022-08-09 17:04:48,52.84
2022-08-09 17:04:49,52.19
2022-08-09 17:04:50,51.22
2022-08-09 17:04:51,50.76
2022-08-09 17:04:52,50.56
2022-08-09 17:04:53,50.72
2022-08-09 17:04:54,52.28
2022-08-09 17:04:55,53.76
2022-08-09 17:04:56,55.36
2022-08-09 17:04:57,58.22
2022-08-09 17:04:58,58.07
2022-08-09 17:04:59,57.82
2022-08-09 17:05:00,56.18
2022-08-09 17:05:01,53.89
2022-08-09 17:05:02,53.23
2022-08-09 17:05:03,52.07
2022-08-09 17:05:04,50.48
2022-08-09 17:05:05,50.33
2022-08-09 17:05:06,51.29
2022-08-09 17:05:07,50.77
2022-08-09 17:05:08,49.44
2022-08-09 17:05:09,50.73
2022-08-09 17:05:10,50.84
2022-08-09 17:05:11,51.85
2022-08-09 17:05:12,49.41
2022-08-09 17:05:13,50.07
2022-08-09 17:05:14,50.01
2022-08-09 17:05:15,49.73
2022-08-09 17:05:16,49.88
2022-08-09 17:05:17,50.03
2022-08-09 17:05:18,50.09
2022-08-09 17:05:19,50.25
2022-08-09 17:05:20,50.03
2022-08-09 17:05:21,49.35
2022-08-09 17:05:22,49.1
2022-08-09 17:05:23,49.94
2022-08-09 17:05:24,50.27
2022-08-09 17:05:25,51.98
2022-08-09 17:05:26,50.27
2022-08-09 17:05:27,50.14
2022-08-09 17:05:28,49.94
2022-08-09 17:05:29,50.46
2022-08-09 17:05:30,51.06
2022-08-09 17:05:31,51.03
2022-08-09 17:05:32,51.06
2022-08-09 17:05:33,51.04
2022-08-09 17:05:34,51.25
2022-08-09 17:05:35,50.58
2022-08-09 17:05:36,51.08
2022-08-09 17:05:37,50.73
2022-08-09 17:05:38,50.33
2022-08-09 17:05:39,49.71
2022-08-09 17:05:40,49.83
2022-08-09 17:05:41,50.2
2022-08-09 17:05:42,50.43
2022-08-09 17:05:43,50.72
2022-08-09 17:05:44,50.71
2022-08-09 17:05:45,50.65
2022-08-09 17:05:46,50.0
2022-08-09 17:05:47,50.01
2022-08-09 17:05:48,49.66
2022-08-09 17:05:49,49.75
2022-08-09 17:05:50,50.06
2022-08-09 17:05:51,49.06
2022-08-09 17:05:52,49.39
2022-08-09 17:05:53,49.78
2022-08-09 17:05:54,50.09
2022-08-09 17:05:55,50.1
2022-08-09 17:05:56,50.48
2022-08-09 17:05:57,50.37
2022-08-09 17:05:58,52.86
2022-08-09 17:05:59,53.59
2022-08-09 17:06:00,52.92
2022-08-09 17:06:01,52.55
2022-08-09 17:06:02,49.77
2022-08-09 17:06:03,50.09
2022-08-09 17:06:04,50.28
2022-08-09 17:06:05,51.28
2022-08-09 17:06:06,51.36
2022-08-09 17:06:07,51.28
2022-08-09 17:06:08,51.88
2022-08-09 17:06:09,53.04
2022-08-09 17:06:10,56.83
2022-08-09 17:06:11,58.33
2022-08-09 17:06:12,59.22
2022-08-09 17:06:13,61.02
2022-08-09 17:06:14,61.42
2022-08-09 17:06:16,64.26
2022-08-09 17:06:17,66.82
2022-08-09 17:06:18,67.26
2022-08-09 17:06:19,69.8
2022-08-09 17:06:20,72.49
2022-08-09 17:06:21,69.14
2022-08-09 17:06:22,63.47
2022-08-09 17:06:23,60.72
2022-08-09 17:06:24,56.6
2022-08-09 17:06:25,55.82
2022-08-09 17:06:26,58.22
2022-08-09 17:06:27,56.81
2022-08-09 17:06:28,56.66
2022-08-09 17:06:29,52.8
2022-08-09 17:06:30,52.8
2022-08-09 17:06:31,51.0
2022-08-09 17:06:32,51.15
2022-08-09 17:06:33,50.24
2022-08-09 17:06:34,50.97
2022-08-09 17:06:35,49.71
2022-08-09 17:06:36,51.68
2022-08-09 17:06:37,50.28
2022-08-09 17:06:38,49.92
2022-08-09 17:06:39,49.79
2022-08-09 17:06:40,49.04
2022-08-09 17:06:41,49.02
2022-08-09 17:06:42,49.1
2022-08-09 17:06:43,49.24
2022-08-09 17:06:44,49.34
2022-08-09 17:06:45,48.92
2022-08-09 17:06:46,49.1
2022-08-09 17:06:47,49.36
2022-08-09 17:06:48,49.58
2022-08-09 17:06:49,49.84
2022-08-09 17:06:50,48.9
2022-08-09 17:06:51,49.13
2022-08-09 17:06:52,48.87
2022-08-09 17:06:53,48.69
2022-08-09 17:06:54,52.18
2022-08-09 17:06:55,51.42
2022-08-09 17:06:56,51.63
2022-08-09 17:06:57,51.38
2022-08-09 17:06:58,49.8
2022-08-09 17:06:59,52.02
2022-08-09 17:07:00,55.51
2022-08-09 17:07:01,52.64
2022-08-09 17:07:02,54.46
2022-08-09 17:07:03,55.14
2022-08-09 17:07:04,51.66
2022-08-09 17:07:05,49.91
2022-08-09 17:07:06,49.97
2022-08-09 17:07:07,49.67
2022-08-09 17:07:08,49.34
2022-08-09 17:07:09,49.99
2022-08-09 17:07:10,49.03
2022-08-09 17:07:11,49.62
2022-08-09 17:07:12,50.32
2022-08-09 17:07:13,49.28
2022-08-09 17:07:14,49.16
2022-08-09 17:07:15,48.93
2022-08-09 17:07:16,48.97
2022-08-09 17:07:17,49.04
2022-08-09 17:07:18,49.31
2022-08-09 17:07:19,49.25
2022-08-09 17:07:20,48.97
2022-08-09 17:07:21,49.17
2022-08-09 17:07:22,49.42
2022-08-09 17:07:23,49.17
2022-08-09 17:07:24,49.48
2022-08-09 17:07:25,49.92
2022-08-09 17:07:26,50.11
2022-08-09 17:07:27,51.22
2022-08-09 17:07:28,50.31
2022-08-09 17:07:29,53.12
2022-08-09 17:07:30,54.99
2022-08-09 17:07:31,52.82
2022-08-09 17:07:32,53.36
2022-08-09 17:07:33,51.7
2022-08-09 17:07:34,53.49
2022-08-09 17:07:35,56.95
2022-08-09 17:07:37,57.58
2022-08-09 17:07:38,58.15
2022-08-09 17:07:39,57.89
2022-08-09 17:07:40,57.83
2022-08-09 17:07:41,58.78
2022-08-09 17:07:42,59.0
2022-08-09 17:07:43,57.41
2022-08-09 17:07:44,56.46
2022-08-09 17:07:45,56.24
2022-08-09 17:07:46,55.32
2022-08-09 17:07:47,51.97
2022-08-09 17:07:48,50.01
2022-08-09 17:07:49,50.6
2022-08-09 17:07:50,49.78
2022-08-09 17:07:51,50.61
2022-08-09 17:07:52,49.98
2022-08-09 17:07:53,49.68
2022-08-09 17:07:54,49.59
2022-08-09 17:07:55,49.43
2022-08-09 17:07:56,49.28
2022-08-09 17:07:57,50.35
2022-08-09 17:07:58,49.47
2022-08-09 17:07:59,50.19
2022-08-09 17:08:00,50.03
2022-08-09 17:08:01,50.26
2022-08-09 17:08:02,49.41
2022-08-09 17:08:03,53.88
2022-08-09 17:08:04,49.97
2022-08-09 17:08:05,51.04
2022-08-09 17:08:06,50.24
2022-08-09 17:08:07,49.21
2022-08-09 17:08:08,49.62
2022-08-09 17:08:09,49.76
2022-08-09 17:08:10,50.01
2022-08-09 17:08:11,49.86
2022-08-09 17:08:12,58.22
2022-08-09 17:08:13,57.31
2022-08-09 17:08:14,49.81
2022-08-09 17:08:15,50.2
2022-08-09 17:08:16,49.31
2022-08-09 17:08:17,50.92
2022-08-09 17:08:18,51.75
2022-08-09 17:08:19,50.42
2022-08-09 17:08:20,50.04
2022-08-09 17:08:21,49.89
2022-08-09 17:08:22,49.67
2022-08-09 17:08:23,51.15
2022-08-09 17:08:24,51.7
2022-08-09 17:08:25,50.9
2022-08-09 17:08:26,52.2
2022-08-09 17:08:27,50.73
2022-08-09 17:08:28,54.93
2022-08-09 17:08:29,54.87
2022-08-09 17:08:30,53.44
2022-08-09 17:08:31,53.07
2022-08-09 17:08:32,52.24
2022-08-09 17:08:33,52.98
2022-08-09 17:08:34,52.12
2022-08-09 17:08:35,51.57
2022-08-09 17:08:36,51.17
2022-08-09 17:08:37,51.28
2022-08-09 17:08:38,50.82
2022-08-09 17:08:39,50.44
2022-08-09 17:08:40,49.74
2022-08-09 17:08:41,50.39
2022-08-09 17:08:42,50.12
2022-08-09 17:08:43,49.52
2022-08-09 17:08:44,49.86
2022-08-09 17:08:45,49.89
2022-08-09 17:08:46,55.97
2022-08-09 17:08:47,50.32
2022-08-09 17:08:48,49.18
2022-08-09 17:08:49,49.88
2022-08-09 17:08:50,50.37
2022-08-09 17:08:51,49.23
2022-08-09 17:08:52,49.37
2022-08-09 17:08:53,49.13
2022-08-09 17:08:54,49.52
2022-08-09 17:08:55,50.21
2022-08-09 17:08:56,49.73
2022-08-09 17:08:58,49.21
2022-08-09 17:08:59,50.37
2022-08-09 17:09:00,51.09
2022-08-09 17:09:01,52.17
2022-08-09 17:09:02,53.3
2022-08-09 17:09:03,53.64
2022-08-09 17:09:04,52.68
2022-08-09 17:09:05,50.57
2022-08-09 17:09:06,50.27
2022-08-09 17:09:07,50.01
2022-08-09 17:09:08,50.14
2022-08-09 17:09:09,50.62
2022-08-09 17:09:10,50.83
2022-08-09 17:09:11,49.91
2022-08-09 17:09:12,50.12
2022-08-09 17:09:13,49.37
2022-08-09 17:09:14,50.31
2022-08-09 17:09:15,51.14
2022-08-09 17:09:16,53.95
2022-08-09 17:09:17,49.79
2022-08-09 17:09:18,50.17
2022-08-09 17:09:19,51.53
2022-08-09 17:09:20,53.04
2022-08-09 17:09:21,51.94
2022-08-09 17:09:22,50.48
2022-08-09 17:09:23,50.3
2022-08-09 17:09:24,49.79
2022-08-09 17:09:25,50.14
2022-08-09 17:09:26,49.07
2022-08-09 17:09:27,48.63
2022-08-09 17:09:28,50.01
2022-08-09 17:09:29,49.99
2022-08-09 17:09:30,49.09
2022-08-09 17:09:31,51.32
2022-08-09 17:09:32,51.75
2022-08-09 17:09:33,50.33
2022-08-09 17:09:34,51.58
2022-08-09 17:09:35,50.4
2022-08-09 17:09:36,49.73
2022-08-09 17:09:37,49.97
2022-08-09 17:09:38,50.43
2022-08-09 17:09:39,49.79
2022-08-09 17:09:40,49.32
2022-08-09 17:09:41,50.08
2022-08-09 17:09:42,52.65
2022-08-09 17:09:43,48.61
2022-08-09 17:09:44,49.56
2022-08-09 17:09:45,50.73
2022-08-09 17:09:46,49.75
2022-08-09 17:09:47,49.42
2022-08-09 17:09:48,49.47
2022-08-09 17:09:49,49.87
2022-08-09 17:09:50,50.51
2022-08-09 17:09:51,50.59
2022-08-09 17:09:52,50.23
2022-08-09 17:09:53,49.89
2022-08-09 17:09:54,50.69
2022-08-09 17:09:55,49.97
2022-08-09 17:09:56,52.07
2022-08-09 17:09:57,50.06
2022-08-09 17:09:58,49.68
2022-08-09 17:09:59,49.13
2022-08-09 17:10:00,49.47
2022-08-09 17:10:01,49.55
2022-08-09 17:10:02,50.72
2022-08-09 17:10:03,52.01
2022-08-09 17:10:04,49.81
2022-08-09 17:10:05,49.35
2022-08-09 17:10:06,48.76
2022-08-09 17:10:07,50.09
2022-08-09 17:10:09,50.47
2022-08-09 17:10:10,49.59
2022-08-09 17:10:11,50.1
2022-08-09 17:10:12,53.11
2022-08-09 17:10:13,57.44
2022-08-09 17:10:14,51.45
2022-08-09 17:10:15,54.8
2022-08-09 17:10:16,54.29
2022-08-09 17:10:17,55.28
2022-08-09 17:10:18,54.09
2022-08-09 17:10:19,55.25
2022-08-09 17:10:20,55.06
2022-08-09 17:10:21,53.48
2022-08-09 17:10:22,53.22
2022-08-09 17:10:23,56.06
2022-08-09 17:10:24,53.84
2022-08-09 17:10:25,55.72
2022-08-09 17:10:26,56.42
2022-08-09 17:10:27,57.98
2022-08-09 17:10:28,57.82
2022-08-09 17:10:29,56.81
2022-08-09 17:10:30,54.04
2022-08-09 17:10:31,52.21
2022-08-09 17:10:32,52.6
2022-08-09 17:10:33,51.67
2022-08-09 17:10:34,50.65
2022-08-09 17:10:35,50.51
2022-08-09 17:10:36,48.97
2022-08-09 17:10:37,47.16
2022-08-09 17:10:38,46.6
2022-08-09 17:10:39,46.27
2022-08-09 17:10:40,45.87
2022-08-09 17:10:41,44.61
2022-08-09 17:10:42,45.01
2022-08-09 17:10:43,45.1
2022-08-09 17:10:44,46.72
2022-08-09 17:10:45,47.72
2022-08-09 17:10:46,49.53
2022-08-09 17:10:47,50.88
2022-08-09 17:10:48,52.89
2022-08-09 17:10:49,55.4
2022-08-09 17:10:50,52.77
2022-08-09 17:10:51,50.48
2022-08-09 17:10:52,53.32
2022-08-09 17:10:53,65.74
2022-08-09 17:10:54,74.01
2022-08-09 17:10:55,71.95
2022-08-09 17:10:56,64.79
2022-08-09 17:10:57,51.86
2022-08-09 17:10:58,47.16
2022-08-09 17:10:59,45.38
2022-08-09 17:11:00,46.6
2022-08-09 17:11:01,45.72
2022-08-09 17:11:02,44.96
2022-08-09 17:11:03,49.81
2022-08-09 17:11:04,47.55
2022-08-09 17:11:05,47.22
2022-08-09 17:11:06,47.0
2022-08-09 17:11:07,48.06
2022-08-09 17:11:08,47.43
2022-08-09 17:11:09,47.67
2022-08-09 17:11:10,47.77
2022-08-09 17:11:11,49.63
2022-08-09 17:11:12,49.23
2022-08-09 17:11:13,49.42
2022-08-09 17:11:14,50.14
2022-08-09 17:11:15,47.56
2022-08-09 17:11:16,48.88
2022-08-09 17:11:17,50.29
2022-08-09 17:11:18,50.11
2022-08-09 17:11:20,52.06
2022-08-09 17:11:21,50.28
2022-08-09 17:11:22,50.55
2022-08-09 17:11:23,50.05
2022-08-09 17:11:24,46.63
2022-08-09 17:11:25,48.34
2022-08-09 17:11:26,46.88
2022-08-09 17:11:27,47.91
2022-08-09 17:11:28,47.7
2022-08-09 17:11:29,47.45
2022-08-09 17:11:30,45.83
2022-08-09 17:11:31,46.62
2022-08-09 17:11:32,46.74
2022-08-09 17:11:33,45.93
2022-08-09 17:11:34,48.04
2022-08-09 17:11:35,47.93
2022-08-09 17:11:36,45.75
2022-08-09 17:11:37,47.62
2022-08-09 17:11:38,50.18
2022-08-09 17:11:39,51.53
2022-08-09 17:11:40,51.04
2022-08-09 17:11:41,49.31
2022-08-09 17:11:42,48.74
2022-08-09 17:11:43,46.46
2022-08-09 17:11:44,46.94
2022-08-09 17:11:45,45.04
2022-08-09 17:11:46,43.72
2022-08-09 17:11:47,45.89
2022-08-09 17:11:48,47.01
2022-08-09 17:11:49,46.52
2022-08-09 17:11:50,44.01
2022-08-09 17:11:51,44.52
2022-08-09 17:11:52,43.86
2022-08-09 17:11:53,47.12
2022-08-09 17:11:54,48.01
2022-08-09 17:11:55,47.78
2022-08-09 17:11:56,49.18
2022-08-09 17:11:57,48.83
2022-08-09 17:11:58,47.96
2022-08-09 17:11:59,49.73
2022-08-09 17:12:00,47.03
2022-08-09 17:12:01,47.9
2022-08-09 17:12:02,49.06
2022-08-09 17:12:03,49.93
2022-08-09 17:12:04,46.28
2022-08-09 17:12:05,46.29
2022-08-09 17:12:06,44.66
2022-08-09 17:12:07,44.94
2022-08-09 17:12:08,45.47
2022-08-09 17:12:09,48.04
2022-08-09 17:12:10,47.39
2022-08-09 17:12:11,46.85
2022-08-09 17:12:12,44.83
2022-08-09 17:12:13,44.16
2022-08-09 17:12:14,44.39
2022-08-09 17:12:15,46.14
2022-08-09 17:12:16,47.33
2022-08-09 17:12:17,49.32
2022-08-09 17:12:18,47.55
2022-08-09 17:12:19,44.7
2022-08-09 17:12:20,46.16
2022-08-09 17:12:21,45.46
2022-08-09 17:12:22,43.98
2022-08-09 17:12:23,44.53
2022-08-09 17:12:24,49.1
2022-08-09 17:12:25,44.41
2022-08-09 17:12:26,44.94
2022-08-09 17:12:27,44.79
2022-08-09 17:12:28,47.31
2022-08-09 17:12:29,50.26
2022-08-09 17:12:30,50.3
2022-08-09 17:12:31,48.9
2022-08-09 17:12:32,47.94
2022-08-09 17:12:33,48.03
2022-08-09 17:12:34,46.87
2022-08-09 17:12:35,46.5
2022-08-09 17:12:36,46.9
2022-08-09 17:12:37,46.05
2022-08-09 17:12:38,45.99
2022-08-09 17:12:39,48.58
2022-08-09 17:12:40,47.74
2022-08-09 17:12:41,47.09
2022-08-09 17:12:42,48.45
2022-08-09 17:12:43,47.44
2022-08-09 17:12:44,48.15
2022-08-09 17:12:45,45.42
2022-08-09 17:12:46,47.74
2022-08-09 17:12:47,46.67
2022-08-09 17:12:48,45.28
2022-08-09 17:12:49,46.21
2022-08-09 17:12:51,47.4
2022-08-09 17:12:52,49.45
2022-08-09 17:12:53,50.67
2022-08-09 17:12:54,50.97
2022-08-09 17:12:55,50.5
2022-08-09 17:12:56,49.74
2022-08-09 17:12:57,50.19
2022-08-09 17:12:58,50.33
2022-08-09 17:12:59,48.08
2022-08-09 17:13:00,47.3
2022-08-09 17:13:01,46.75
2022-08-09 17:13:02,46.88
2022-08-09 17:13:03,45.16
2022-08-09 17:13:04,46.23
2022-08-09 17:13:05,47.79
2022-08-09 17:13:06,52.37
2022-08-09 17:13:07,48.42
2022-08-09 17:13:08,47.39
2022-08-09 17:13:09,49.23
2022-08-09 17:13:10,47.43
2022-08-09 17:13:11,47.88
2022-08-09 17:13:12,47.72
2022-08-09 17:13:13,45.52
2022-08-09 17:13:14,48.28
2022-08-09 17:13:15,46.63
2022-08-09 17:13:16,46.4
2022-08-09 17:13:17,47.63
2022-08-09 17:13:18,48.07
2022-08-09 17:13:19,47.09
2022-08-09 17:13:20,47.39
2022-08-09 17:13:21,46.7
2022-08-09 17:13:22,45.48
2022-08-09 17:13:23,47.07
2022-08-09 17:13:24,56.79
2022-08-09 17:13:25,44.51
2022-08-09 17:13:26,45.03
2022-08-09 17:13:27,44.83
2022-08-09 17:13:28,45.58
2022-08-09 17:13:29,45.68
2022-08-09 17:13:30,44.78
2022-08-09 17:13:31,44.89
2022-08-09 17:13:32,44.55
2022-08-09 17:13:33,44.47
2022-08-09 17:13:34,49.3
2022-08-09 17:13:35,49.16
2022-08-09 17:13:36,47.22
2022-08-09 17:13:37,46.27
2022-08-09 17:13:38,46.28
2022-08-09 17:13:39,47.87
2022-08-09 17:13:40,47.94
2022-08-09 17:13:41,47.16
2022-08-09 17:13:42,46.76
2022-08-09 17:13:43,48.06
2022-08-09 17:13:44,48.06
2022-08-09 17:13:45,46.28
2022-08-09 17:13:46,44.86
2022-08-09 17:13:47,46.69
2022-08-09 17:13:48,46.61
2022-08-09 17:13:49,47.15
2022-08-09 17:13:50,47.55
2022-08-09 17:13:51,47.03
2022-08-09 17:13:52,45.65
2022-08-09 17:13:53,46.66
2022-08-09 17:13:54,44.9
2022-08-09 17:13:55,48.35
2022-08-09 17:13:56,46.39
2022-08-09 17:13:57,46.2
2022-08-09 17:13:58,45.26
2022-08-09 17:13:59,44.35
2022-08-09 17:14:00,47.55
2022-08-09 17:14:01,51.57
2022-08-09 17:14:02,50.65
2022-08-09 17:14:03,49.93
2022-08-09 17:14:04,48.64
2022-08-09 17:14:05,50.48
2022-08-09 17:14:06,49.42
2022-08-09 17:14:07,52.13
2022-08-09 17:14:08,52.31
2022-08-09 17:14:09,50.79
2022-08-09 17:14:10,51.03
2022-08-09 17:14:12,50.92
2022-08-09 17:14:13,52.08
2022-08-09 17:14:14,50.95
2022-08-09 17:14:15,47.85
2022-08-09 17:14:16,51.31
2022-08-09 17:14:17,47.45
2022-08-09 17:14:18,50.76
2022-08-09 17:14:19,47.84
2022-08-09 17:14:20,49.92
2022-08-09 17:14:21,47.49
2022-08-09 17:14:22,46.84
2022-08-09 17:14:23,49.59
2022-08-09 17:14:24,48.73
2022-08-09 17:14:25,50.42
2022-08-09 17:14:26,47.55
2022-08-09 17:14:27,48.6
2022-08-09 17:14:28,48.02
2022-08-09 17:14:29,46.72
2022-08-09 17:14:30,47.77
2022-08-09 17:14:31,46.98
2022-08-09 17:14:32,47.52
2022-08-09 17:14:33,48.22
2022-08-09 17:14:34,48.6
2022-08-09 17:14:35,48.46
2022-08-09 17:14:36,47.93
2022-08-09 17:14:37,48.96
2022-08-09 17:14:38,49.59
2022-08-09 17:14:39,49.24
2022-08-09 17:14:40,49.46
2022-08-09 17:14:41,47.62
2022-08-09 17:14:42,47.76
2022-08-09 17:14:43,49.83
2022-08-09 17:14:44,49.84
2022-08-09 17:14:45,48.7
2022-08-09 17:14:46,47.48
2022-08-09 17:14:47,49.24
2022-08-09 17:14:48,48.01
2022-08-09 17:14:49,49.34
2022-08-09 17:14:50,48.43
2022-08-09 17:14:51,50.03
2022-08-09 17:14:52,48.81
2022-08-09 17:14:53,48.11
2022-08-09 17:14:54,49.56
2022-08-09 17:14:55,50.1
2022-08-09 17:14:56,50.08
2022-08-09 17:14:57,51.37
2022-08-09 17:14:58,53.41
2022-08-09 17:14:59,55.83
2022-08-09 17:15:00,58.63
2022-08-09 17:15:01,61.78
2022-08-09 17:15:02,66.54
2022-08-09 17:15:03,63.7
2022-08-09 17:15:04,63.69
2022-08-09 17:15:05,57.96
2022-08-09 17:15:06,56.54
2022-08-09 17:15:07,53.73
2022-08-09 17:15:08,50.89
2022-08-09 17:15:09,48.27
2022-08-09 17:15:10,48.8
2022-08-09 17:15:11,54.45
2022-08-09 17:15:12,51.13
2022-08-09 17:15:13,50.87
2022-08-09 17:15:14,50.79
2022-08-09 17:15:15,53.89
2022-08-09 17:15:16,54.58
2022-08-09 17:15:17,55.12
2022-08-09 17:15:18,54.8
2022-08-09 17:15:19,53.88
2022-08-09 17:15:20,54.05
2022-08-09 17:15:21,51.34
2022-08-09 17:15:23,49.52
2022-08-09 17:15:24,50.11
2022-08-09 17:15:25,49.46
2022-08-09 17:15:26,49.89
2022-08-09 17:15:27,51.74
2022-08-09 17:15:28,52.3
2022-08-09 17:15:29,51.15
2022-08-09 17:15:30,49.81
2022-08-09 17:15:31,50.95
2022-08-09 17:15:32,51.46
2022-08-09 17:15:33,52.86
2022-08-09 17:15:34,52.38
2022-08-09 17:15:35,52.27
2022-08-09 17:15:36,53.67
2022-08-09 17:15:37,54.26
2022-08-09 17:15:38,54.69
2022-08-09 17:15:39,54.66
2022-08-09 17:15:40,54.65
2022-08-09 17:15:41,55.63
2022-08-09 17:15:42,57.3
2022-08-09 17:15:43,56.35
2022-08-09 17:15:44,57.59
2022-08-09 17:15:45,58.15
2022-08-09 17:15:46,59.47
2022-08-09 17:15:47,58.82
2022-08-09 17:15:48,57.28
2022-08-09 17:15:49,57.16
2022-08-09 17:15:50,55.96
2022-08-09 17:15:51,56.34
2022-08-09 17:15:52,56.76
2022-08-09 17:15:53,56.58
2022-08-09 17:15:54,56.65
2022-08-09 17:15:55,57.58
2022-08-09 17:15:56,57.44
2022-08-09 17:15:57,59.33
2022-08-09 17:15:58,56.97
2022-08-09 17:15:59,58.22
2022-08-09 17:16:00,58.96
2022-08-09 17:16:01,59.14
2022-08-09 17:16:02,56.77
2022-08-09 17:16:03,57.41
2022-08-09 17:16:04,56.37
2022-08-09 17:16:05,56.44
2022-08-09 17:16:06,57.39
2022-08-09 17:16:07,56.96
2022-08-09 17:16:08,57.25
2022-08-09 17:16:09,56.94
2022-08-09 17:16:10,57.32
2022-08-09 17:16:11,57.26
2022-08-09 17:16:12,56.41
2022-08-09 17:16:13,57.12
2022-08-09 17:16:14,57.22
2022-08-09 17:16:15,56.81
2022-08-09 17:16:16,56.27
2022-08-09 17:16:17,56.79
2022-08-09 17:16:18,56.15
2022-08-09 17:16:19,56.81
2022-08-09 17:16:20,57.11
2022-08-09 17:16:21,57.86
2022-08-09 17:16:22,58.12
2022-08-09 17:16:23,57.4
2022-08-09 17:16:24,57.01
2022-08-09 17:16:25,56.81
2022-08-09 17:16:26,56.48
2022-08-09 17:16:27,57.18
2022-08-09 17:16:28,56.6
2022-08-09 17:16:29,56.42
2022-08-09 17:16:30,56.17
2022-08-09 17:16:31,57.02
2022-08-09 17:16:32,56.91
2022-08-09 17:16:33,57.05
2022-08-09 17:16:34,56.56
2022-08-09 17:16:35,57.3
2022-08-09 17:16:36,56.71
2022-08-09 17:16:37,57.03
2022-08-09 17:16:38,56.79
2022-08-09 17:16:39,56.49
2022-08-09 17:16:40,56.3
2022-08-09 17:16:41,57.0
2022-08-09 17:16:42,56.53
2022-08-09 17:16:43,56.99
2022-08-09 17:16:44,57.55
2022-08-09 17:16:45,57.07
2022-08-09 17:16:46,57.9
2022-08-09 17:16:47,57.9
2022-08-09 17:16:48,57.09
2022-08-09 17:16:49,57.0
2022-08-09 17:16:50,56.93
2022-08-09 17:16:51,57.45
2022-08-09 17:16:53,57.43
2022-08-09 17:16:54,57.1
2022-08-09 17:16:55,57.65
2022-08-09 17:16:56,57.69
2022-08-09 17:16:57,57.95
2022-08-09 17:16:58,56.9
2022-08-09 17:16:59,57.16
2022-08-09 17:17:00,57.36
2022-08-09 17:17:01,56.84
2022-08-09 17:17:02,57.15
2022-08-09 17:17:03,56.74
2022-08-09 17:17:04,57.13
2022-08-09 17:17:05,57.26
2022-08-09 17:17:06,63.47
2022-08-09 17:17:07,56.44
2022-08-09 17:17:08,56.14
2022-08-09 17:17:09,55.42
2022-08-09 17:17:10,55.6
2022-08-09 17:17:11,56.03
2022-08-09 17:17:12,56.5
2022-08-09 17:17:13,56.66
2022-08-09 17:17:14,56.32
2022-08-09 17:17:15,56.9
2022-08-09 17:17:16,56.51
2022-08-09 17:17:17,56.76
2022-08-09 17:17:18,56.29
2022-08-09 17:17:19,59.15
2022-08-09 17:17:20,56.93
2022-08-09 17:17:21,56.69
2022-08-09 17:17:22,56.96
2022-08-09 17:17:23,57.07
2022-08-09 17:17:24,56.28
2022-08-09 17:17:25,57.6
2022-08-09 17:17:26,57.62
2022-08-09 17:17:27,56.32
2022-08-09 17:17:28,56.04
2022-08-09 17:17:29,56.46
2022-08-09 17:17:30,55.43
2022-08-09 17:17:31,55.89
2022-08-09 17:17:32,56.29
2022-08-09 17:17:33,55.74
2022-08-09 17:17:34,56.2
2022-08-09 17:17:35,56.64
2022-08-09 17:17:36,56.08
2022-08-09 17:17:37,56.45
2022-08-09 17:17:38,56.46
2022-08-09 17:17:39,56.05
2022-08-09 17:17:40,55.97
2022-08-09 17:17:41,55.64
2022-08-09 17:17:42,56.02
2022-08-09 17:17:43,56.77
2022-08-09 17:17:44,56.12
2022-08-09 17:17:45,56.8
2022-08-09 17:17:46,56.8
2022-08-09 17:17:47,56.67
2022-08-09 17:17:48,57.43
2022-08-09 17:17:49,57.08
2022-08-09 17:17:50,57.4
2022-08-09 17:17:51,57.04
2022-08-09 17:17:52,57.7
2022-08-09 17:17:53,56.57
2022-08-09 17:17:54,56.79
2022-08-09 17:17:55,56.92
2022-08-09 17:17:56,56.87
2022-08-09 17:17:57,57.08
2022-08-09 17:17:58,57.29
2022-08-09 17:17:59,57.19
2022-08-09 17:18:00,57.36
2022-08-09 17:18:01,56.98
2022-08-09 17:18:02,57.37
2022-08-09 17:18:03,56.58
2022-08-09 17:18:05,56.81
2022-08-09 17:18:06,56.95
2022-08-09 17:18:07,56.94
2022-08-09 17:18:08,57.22
2022-08-09 17:18:09,56.8
2022-08-09 17:18:10,55.82
2022-08-09 17:18:11,55.8
2022-08-09 17:18:12,55.92
2022-08-09 17:18:13,56.02
2022-08-09 17:18:14,58.17
2022-08-09 17:18:15,57.45
2022-08-09 17:18:16,58.15
2022-08-09 17:18:17,56.37
2022-08-09 17:18:18,56.92
2022-08-09 17:18:19,56.09
2022-08-09 17:18:20,56.9
2022-08-09 17:18:21,56.26
2022-08-09 17:18:22,56.05
2022-08-09 17:18:23,55.03
2022-08-09 17:18:24,55.97
2022-08-09 17:18:25,56.81
2022-08-09 17:18:26,57.31
2022-08-09 17:18:27,56.05
2022-08-09 17:18:28,55.91
2022-08-09 17:18:29,56.62
2022-08-09 17:18:30,56.46
2022-08-09 17:18:31,56.19
2022-08-09 17:18:32,56.84
2022-08-09 17:18:33,56.65
2022-08-09 17:18:34,57.41
2022-08-09 17:18:35,57.43
2022-08-09 17:18:36,57.46
2022-08-09 17:18:37,56.58
2022-08-09 17:18:38,55.88
2022-08-09 17:18:39,56.26
2022-08-09 17:18:40,56.32
2022-08-09 17:18:41,55.34
2022-08-09 17:18:42,56.21
2022-08-09 17:18:43,56.42
2022-08-09 17:18:44,55.37
2022-08-09 17:18:45,56.28
2022-08-09 17:18:46,56.23
2022-08-09 17:18:47,55.81
2022-08-09 17:18:48,56.72
2022-08-09 17:18:49,55.55
2022-08-09 17:18:50,56.85
2022-08-09 17:18:51,56.7
2022-08-09 17:18:52,55.41
2022-08-09 17:18:53,55.26
2022-08-09 17:18:54,55.91
2022-08-09 17:18:55,55.88
2022-08-09 17:18:56,56.36
2022-08-09 17:18:57,56.31
2022-08-09 17:18:58,56.24
2022-08-09 17:18:59,56.92
2022-08-09 17:19:00,56.75
2022-08-09 17:19:01,56.48
2022-08-09 17:19:02,55.9
2022-08-09 17:19:03,56.22
2022-08-09 17:19:04,55.95
2022-08-09 17:19:05,56.62
2022-08-09 17:19:06,56.36
2022-08-09 17:19:07,57.23
2022-08-09 17:19:08,57.07
2022-08-09 17:19:09,56.2
2022-08-09 17:19:10,56.85
2022-08-09 17:19:11,57.56
2022-08-09 17:19:12,57.27
2022-08-09 17:19:13,57.52
2022-08-09 17:19:14,58.09
2022-08-09 17:19:15,57.62
2022-08-09 17:19:16,57.46
2022-08-09 17:19:17,57.32
2022-08-09 17:19:18,57.04
2022-08-09 17:19:19,56.21
2022-08-09 17:19:20,56.63
2022-08-09 17:19:21,57.05
2022-08-09 17:19:22,56.37
2022-08-09 17:19:23,56.71
2022-08-09 17:19:24,56.5
2022-08-09 17:19:25,56.72
2022-08-09 17:19:26,57.68
2022-08-09 17:19:27,56.99
2022-08-09 17:19:29,57.35
2022-08-09 17:19:30,57.39
2022-08-09 17:19:31,57.36
2022-08-09 17:19:32,57.73
2022-08-09 17:19:33,57.6
2022-08-09 17:19:34,57.75
2022-08-09 17:19:35,58.75
2022-08-09 17:19:36,58.02
2022-08-09 17:19:37,57.41
2022-08-09 17:19:38,57.4
2022-08-09 17:19:39,57.05
2022-08-09 17:19:40,57.44
2022-08-09 17:19:41,57.64
2022-08-09 17:19:42,57.44
2022-08-09 17:19:43,58.09
2022-08-09 17:19:44,58.0
2022-08-09 17:19:45,58.54
2022-08-09 17:19:46,58.84
2022-08-09 17:19:47,60.64
2022-08-09 17:19:48,62.93
2022-08-09 17:19:49,64.29
2022-08-09 17:19:50,63.49
2022-08-09 17:19:51,60.04
2022-08-09 17:19:52,59.03
2022-08-09 17:19:53,58.73
2022-08-09 17:19:54,57.77
2022-08-09 17:19:55,57.96
2022-08-09 17:19:56,58.26
2022-08-09 17:19:57,57.94
2022-08-09 17:19:58,57.35
2022-08-09 17:19:59,56.83
2022-08-09 17:20:00,56.63
2022-08-09 17:20:01,56.6
2022-08-09 17:20:02,57.08
2022-08-09 17:20:03,56.96
2022-08-09 17:20:04,57.05
2022-08-09 17:20:05,57.07
2022-08-09 17:20:06,56.67
2022-08-09 17:20:07,57.33
2022-08-09 17:20:08,56.64
2022-08-09 17:20:09,56.6
2022-08-09 17:20:10,56.74
2022-08-09 17:20:11,57.11
2022-08-09 17:20:12,57.21
2022-08-09 17:20:13,57.0
2022-08-09 17:20:14,57.36
2022-08-09 17:20:15,57.48
2022-08-09 17:20:16,57.64
2022-08-09 17:20:17,57.51
2022-08-09 17:20:18,57.57
2022-08-09 17:20:19,57.95
2022-08-09 17:20:20,57.3
2022-08-09 17:20:21,56.82
2022-08-09 17:20:22,56.31
2022-08-09 17:20:23,56.24
2022-08-09 17:20:24,55.72
2022-08-09 17:20:25,55.72
2022-08-09 17:20:26,55.49
2022-08-09 17:20:27,56.35
2022-08-09 17:20:28,57.37
2022-08-09 17:20:29,56.6
2022-08-09 17:20:30,56.63
2022-08-09 17:20:31,56.88
2022-08-09 17:20:32,57.77
2022-08-09 17:20:33,57.7
2022-08-09 17:20:34,57.99
2022-08-09 17:20:35,57.87
2022-08-09 17:20:36,57.68
2022-08-09 17:20:37,56.41
2022-08-09 17:20:38,56.37
2022-08-09 17:20:39,56.76
2022-08-09 17:20:40,57.51
2022-08-09 17:20:41,57.09
2022-08-09 17:20:42,57.82
2022-08-09 17:20:43,57.12
2022-08-09 17:20:44,58.11
2022-08-09 17:20:45,57.32
2022-08-09 17:20:46,56.89
2022-08-09 17:20:47,57.95
2022-08-09 17:20:48,57.59
2022-08-09 17:20:49,57.28
2022-08-09 17:20:50,57.27
2022-08-09 17:20:51,57.66
2022-08-09 17:20:52,57.16
2022-08-09 17:20:53,57.76
2022-08-09 17:20:54,57.77
2022-08-09 17:20:55,56.92
2022-08-09 17:20:57,57.43
2022-08-09 17:20:58,58.66
2022-08-09 17:20:59,57.41
2022-08-09 17:21:00,57.3
2022-08-09 17:21:01,57.03
2022-08-09 17:21:02,56.43
2022-08-09 17:21:03,55.86
2022-08-09 17:21:04,56.58
2022-08-09 17:21:05,56.53
2022-08-09 17:21:06,56.97
2022-08-09 17:21:07,57.39
2022-08-09 17:21:08,57.09
2022-08-09 17:21:09,56.39
2022-08-09 17:21:10,56.77
2022-08-09 17:21:11,56.88
2022-08-09 17:21:12,57.42
2022-08-09 17:21:13,56.9
2022-08-09 17:21:14,56.17
2022-08-09 17:21:15,56.67
2022-08-09 17:21:16,57.24
2022-08-09 17:21:17,57.13
2022-08-09 17:21:18,56.74
2022-08-09 17:21:19,57.24
2022-08-09 17:21:20,56.26
2022-08-09 17:21:21,56.55
2022-08-09 17:21:22,57.47
2022-08-09 17:21:23,56.26
2022-08-09 17:21:24,56.82
2022-08-09 17:21:25,56.53
2022-08-09 17:21:26,56.63
2022-08-09 17:21:27,56.79
2022-08-09 17:21:28,57.4
2022-08-09 17:21:29,56.57
2022-08-09 17:21:30,56.66
2022-08-09 17:21:31,56.43
2022-08-09 17:21:32,56.34
2022-08-09 17:21:33,56.6
2022-08-09 17:21:34,56.54
2022-08-09 17:21:35,57.47
2022-08-09 17:21:36,57.45
2022-08-09 17:21:37,56.31
2022-08-09 17:21:38,56.32
2022-08-09 17:21:39,56.32
2022-08-09 17:21:40,56.21
2022-08-09 17:21:41,57.12
2022-08-09 17:21:42,57.01
2022-08-09 17:21:43,56.45
2022-08-09 17:21:44,56.25
2022-08-09 17:21:45,56.52
2022-08-09 17:21:46,56.67
2022-08-09 17:21:47,57.17
2022-08-09 17:21:48,56.16
2022-08-09 17:21:49,56.61
2022-08-09 17:21:50,56.52
2022-08-09 17:21:51,56.95
2022-08-09 17:21:52,57.33
2022-08-09 17:21:53,56.38
2022-08-09 17:21:54,55.56
2022-08-09 17:21:55,56.32
2022-08-09 17:21:56,56.89
2022-08-09 17:21:57,57.27
2022-08-09 17:21:58,56.54
2022-08-09 17:21:59,57.28
2022-08-09 17:22:00,56.78
2022-08-09 17:22:01,57.57
2022-08-09 17:22:02,56.53
2022-08-09 17:22:03,56.57
2022-08-09 17:22:04,56.43
2022-08-09 17:22:05,56.42
2022-08-09 17:22:06,55.99
2022-08-09 17:22:07,55.87
2022-08-09 17:22:08,56.29
2022-08-09 17:22:09,56.43
2022-08-09 17:22:10,56.58
2022-08-09 17:22:11,56.82
2022-08-09 17:22:12,55.91
2022-08-09 17:22:13,55.96
2022-08-09 17:22:14,56.51
2022-08-09 17:22:15,55.68
2022-08-09 17:22:16,56.81
2022-08-09 17:22:18,57.23
2022-08-09 17:22:19,56.19
2022-08-09 17:22:20,56.1
2022-08-09 17:22:21,55.63
2022-08-09 17:22:22,56.7
2022-08-09 17:22:23,55.77
2022-08-09 17:22:24,55.94
2022-08-09 17:22:25,56.1
2022-08-09 17:22:26,56.14
2022-08-09 17:22:27,56.6
2022-08-09 17:22:28,57.76
2022-08-09 17:22:29,56.1
2022-08-09 17:22:30,55.86
2022-08-09 17:22:31,56.75
2022-08-09 17:22:32,57.17
2022-08-09 17:22:33,56.36
2022-08-09 17:22:34,55.98
2022-08-09 17:22:35,56.36
2022-08-09 17:22:36,56.63
2022-08-09 17:22:37,56.22
2022-08-09 17:22:38,56.47
2022-08-09 17:22:39,56.53
2022-08-09 17:22:40,56.35
2022-08-09 17:22:41,56.36
2022-08-09 17:22:42,56.45
2022-08-09 17:22:43,60.08
2022-08-09 17:22:44,57.74
2022-08-09 17:22:45,56.61
2022-08-09 17:22:46,66.2
2022-08-09 17:22:47,57.35
2022-08-09 17:22:48,57.54
2022-08-09 17:22:49,57.0
2022-08-09 17:22:50,57.26
2022-08-09 17:22:51,56.85
2022-08-09 17:22:52,57.19
2022-08-09 17:22:53,57.41
2022-08-09 17:22:54,63.04
2022-08-09 17:22:55,57.28
2022-08-09 17:22:56,57.42
2022-08-09 17:22:57,57.17
2022-08-09 17:22:58,57.47
2022-08-09 17:22:59,57.83
2022-08-09 17:23:00,57.45
2022-08-09 17:23:01,56.56
2022-08-09 17:23:02,56.95
2022-08-09 17:23:03,57.67
2022-08-09 17:23:04,56.81
2022-08-09 17:23:05,56.63
2022-08-09 17:23:06,57.37
2022-08-09 17:23:07,57.36
2022-08-09 17:23:08,58.03
2022-08-09 17:23:09,57.16
2022-08-09 17:23:10,57.65
2022-08-09 17:23:11,56.92
2022-08-09 17:23:12,59.68
2022-08-09 17:23:13,56.74
2022-08-09 17:23:14,56.45
2022-08-09 17:23:15,57.69
2022-08-09 17:23:16,57.25
2022-08-09 17:23:17,56.73
2022-08-09 17:23:18,56.85
2022-08-09 17:23:19,57.78
2022-08-09 17:23:20,57.62
2022-08-09 17:23:21,56.46
2022-08-09 17:23:22,56.78
2022-08-09 17:23:23,56.49
2022-08-09 17:23:24,57.43
2022-08-09 17:23:25,58.03
2022-08-09 17:23:26,57.68
2022-08-09 17:23:27,58.55
2022-08-09 17:23:29,61.39
2022-08-09 17:23:30,58.19
2022-08-09 17:23:31,58.35
2022-08-09 17:23:32,58.6
2022-08-09 17:23:33,60.09
2022-08-09 17:23:34,60.36
2022-08-09 17:23:35,61.86
2022-08-09 17:23:36,64.9
2022-08-09 17:23:37,63.59
2022-08-09 17:23:38,61.29
2022-08-09 17:23:39,59.04
2022-08-09 17:23:40,58.95
2022-08-09 17:23:41,58.37
2022-08-09 17:23:42,57.69
2022-08-09 17:23:43,58.26
2022-08-09 17:23:44,57.0
2022-08-09 17:23:45,57.42
2022-08-09 17:23:46,56.93
2022-08-09 17:23:47,57.56
2022-08-09 17:23:48,57.57
2022-08-09 17:23:49,57.56
2022-08-09 17:23:50,57.58
2022-08-09 17:23:51,57.3
2022-08-09 17:23:52,56.92
2022-08-09 17:23:53,56.81
2022-08-09 17:23:54,57.22
2022-08-09 17:23:55,57.52
2022-08-09 17:23:56,57.33
2022-08-09 17:23:57,58.06
2022-08-09 17:23:58,57.22
2022-08-09 17:23:59,58.82
2022-08-09 17:24:00,57.96
2022-08-09 17:24:01,57.87
2022-08-09 17:24:02,57.91
2022-08-09 17:24:03,57.44
2022-08-09 17:24:04,57.9
2022-08-09 17:24:05,57.67
2022-08-09 17:24:06,57.91
2022-08-09 17:24:07,58.43
2022-08-09 17:24:08,58.66
2022-08-09 17:24:09,59.47
2022-08-09 17:24:10,59.25
2022-08-09 17:24:11,59.36
2022-08-09 17:24:12,58.5
2022-08-09 17:24:13,58.03
2022-08-09 17:24:14,58.36
2022-08-09 17:24:15,58.35
2022-08-09 17:24:16,57.78
2022-08-09 17:24:17,57.64
2022-08-09 17:24:18,57.33
2022-08-09 17:24:19,57.94
2022-08-09 17:24:20,58.84
2022-08-09 17:24:21,58.5
2022-08-09 17:24:22,58.6
2022-08-09 17:24:23,59.23
2022-08-09 17:24:24,58.02
2022-08-09 17:24:25,57.74
2022-08-09 17:24:26,59.56
2022-08-09 17:24:27,58.84
2022-08-09 17:24:28,58.39
2022-08-09 17:24:29,58.2
2022-08-09 17:24:30,58.37
2022-08-09 17:24:31,57.96
2022-08-09 17:24:32,57.36
2022-08-09 17:24:33,58.27
2022-08-09 17:24:34,58.43
2022-08-09 17:24:35,58.55
2022-08-09 17:24:36,58.18
2022-08-09 17:24:37,57.34
2022-08-09 17:24:38,57.52
2022-08-09 17:24:40,57.43
2022-08-09 17:24:41,57.43
2022-08-09 17:24:42,57.54
2022-08-09 17:24:43,57.05
2022-08-09 17:24:44,57.61
2022-08-09 17:24:45,57.65
2022-08-09 17:24:46,57.76
2022-08-09 17:24:47,57.21
2022-08-09 17:24:48,57.13
2022-08-09 17:24:49,57.29
2022-08-09 17:24:50,57.5
2022-08-09 17:24:51,57.96
2022-08-09 17:24:52,58.11
2022-08-09 17:24:53,58.56
2022-08-09 17:24:54,58.29
2022-08-09 17:24:55,57.23
2022-08-09 17:24:56,57.18
2022-08-09 17:24:57,58.58
2022-08-09 17:24:58,58.42
2022-08-09 17:24:59,56.88
2022-08-09 17:25:00,57.28
2022-08-09 17:25:01,58.2
2022-08-09 17:25:02,57.89
2022-08-09 17:25:03,57.64
2022-08-09 17:25:04,57.04
2022-08-09 17:25:05,57.18
2022-08-09 17:25:06,57.13
2022-08-09 17:25:07,56.61
2022-08-09 17:25:08,57.26
2022-08-09 17:25:09,57.06
2022-08-09 17:25:10,57.58
2022-08-09 17:25:11,57.75
2022-08-09 17:25:12,58.2
2022-08-09 17:25:13,57.44
2022-08-09 17:25:14,58.01
2022-08-09 17:25:15,58.15
2022-08-09 17:25:16,57.63
2022-08-09 17:25:17,56.88
2022-08-09 17:25:18,56.96
2022-08-09 17:25:19,57.84
2022-08-09 17:25:20,57.2
2022-08-09 17:25:21,57.95
2022-08-09 17:25:22,57.0
2022-08-09 17:25:23,56.93
2022-08-09 17:25:24,57.12
2022-08-09 17:25:25,58.72
2022-08-09 17:25:26,57.85
2022-08-09 17:25:27,58.41
2022-08-09 17:25:28,58.54
2022-08-09 17:25:29,58.18
2022-08-09 17:25:30,57.99
2022-08-09 17:25:31,58.13
2022-08-09 17:25:32,57.11
2022-08-09 17:25:33,57.78
2022-08-09 17:25:34,57.82
2022-08-09 17:25:35,56.65
2022-08-09 17:25:36,56.75
2022-08-09 17:25:37,55.94
2022-08-09 17:25:38,56.24
2022-08-09 17:25:39,56.41
2022-08-09 17:25:40,56.28
2022-08-09 17:25:41,56.54
2022-08-09 17:25:42,56.4
2022-08-09 17:25:43,55.48
2022-08-09 17:25:44,57.0
2022-08-09 17:25:45,56.35
2022-08-09 17:25:46,56.78
2022-08-09 17:25:47,56.63
2022-08-09 17:25:48,56.96
2022-08-09 17:25:49,56.99
2022-08-09 17:25:51,56.68
2022-08-09 17:25:52,57.53
2022-08-09 17:25:53,57.69
2022-08-09 17:25:54,56.82
2022-08-09 17:25:55,57.4
2022-08-09 17:25:56,57.67
2022-08-09 17:25:57,56.67
2022-08-09 17:25:58,57.67
2022-08-09 17:25:59,57.83
2022-08-09 17:26:00,56.69
2022-08-09 17:26:01,56.87
2022-08-09 17:26:02,57.18
2022-08-09 17:26:03,57.25
2022-08-09 17:26:04,57.22
2022-08-09 17:26:05,57.57
2022-08-09 17:26:06,57.96
2022-08-09 17:26:07,57.88
2022-08-09 17:26:08,59.09
2022-08-09 17:26:09,57.58
2022-08-09 17:26:10,58.69
2022-08-09 17:26:11,58.09
2022-08-09 17:26:12,58.8
2022-08-09 17:26:13,59.04
2022-08-09 17:26:14,61.02
2022-08-09 17:26:15,61.77
2022-08-09 17:26:16,60.03
2022-08-09 17:26:17,58.44
2022-08-09 17:26:18,58.79
2022-08-09 17:26:19,58.51
2022-08-09 17:26:20,57.51
2022-08-09 17:26:21,60.15
2022-08-09 17:26:22,57.64
2022-08-09 17:26:23,57.66
2022-08-09 17:26:24,57.42
2022-08-09 17:26:25,59.08
2022-08-09 17:26:26,58.51
2022-08-09 17:26:27,58.47
2022-08-09 17:26:28,57.63
2022-08-09 17:26:29,58.73
2022-08-09 17:26:30,58.54
2022-08-09 17:26:31,57.99
2022-08-09 17:26:32,58.34
2022-08-09 17:26:33,58.33
2022-08-09 17:26:34,58.77
2022-08-09 17:26:35,57.39
2022-08-09 17:26:36,58.62
2022-08-09 17:26:37,58.1
2022-08-09 17:26:38,57.57
2022-08-09 17:26:39,57.96
2022-08-09 17:26:40,58.39
2022-08-09 17:26:41,59.1
2022-08-09 17:26:42,58.63
2022-08-09 17:26:43,58.46
2022-08-09 17:26:44,58.02
2022-08-09 17:26:45,58.96
2022-08-09 17:26:46,58.2
2022-08-09 17:26:47,58.48
2022-08-09 17:26:48,59.03
2022-08-09 17:26:49,59.08
2022-08-09 17:26:50,59.35
2022-08-09 17:26:51,58.15
2022-08-09 17:26:52,57.92
2022-08-09 17:26:53,58.14
2022-08-09 17:26:54,57.42
2022-08-09 17:26:55,57.51
2022-08-09 17:26:56,57.8
2022-08-09 17:26:57,58.02
2022-08-09 17:26:58,58.0
2022-08-09 17:26:59,58.34
2022-08-09 17:27:00,58.29
2022-08-09 17:27:01,58.49
2022-08-09 17:27:02,59.54
2022-08-09 17:27:03,58.3
2022-08-09 17:27:04,59.54
2022-08-09 17:27:05,59.21
2022-08-09 17:27:06,58.04
2022-08-09 17:27:07,57.46
2022-08-09 17:27:08,57.92
2022-08-09 17:27:09,58.54
2022-08-09 17:27:10,58.27
2022-08-09 17:27:12,57.68
2022-08-09 17:27:13,56.08
2022-08-09 17:27:14,57.88
2022-08-09 17:27:15,58.04
2022-08-09 17:27:16,57.52
2022-08-09 17:27:17,58.33
2022-08-09 17:27:18,57.98
2022-08-09 17:27:19,57.61
2022-08-09 17:27:20,58.11
2022-08-09 17:27:21,58.57
2022-08-09 17:27:22,58.21
2022-08-09 17:27:23,59.15
2022-08-09 17:27:24,58.49
2022-08-09 17:27:25,58.58
2022-08-09 17:27:26,58.19
2022-08-09 17:27:27,58.41
2022-08-09 17:27:28,58.48
2022-08-09 17:27:29,58.08
2022-08-09 17:27:30,58.45
2022-08-09 17:27:31,59.42
2022-08-09 17:27:32,58.54
2022-08-09 17:27:33,58.4
2022-08-09 17:27:34,57.95
2022-08-09 17:27:35,58.04
2022-08-09 17:27:36,58.76
2022-08-09 17:27:37,58.3
2022-08-09 17:27:38,58.74
2022-08-09 17:27:39,58.56
2022-08-09 17:27:40,57.98
2022-08-09 17:27:41,57.95
2022-08-09 17:27:42,59.67
2022-08-09 17:27:43,60.06
2022-08-09 17:27:44,58.61
2022-08-09 17:27:45,58.68
2022-08-09 17:27:46,57.62
2022-08-09 17:27:47,58.49
2022-08-09 17:27:48,57.44
2022-08-09 17:27:49,57.27
2022-08-09 17:27:50,57.48
2022-08-09 17:27:51,57.41
2022-08-09 17:27:52,57.24
2022-08-09 17:27:53,58.09
2022-08-09 17:27:54,58.18
2022-08-09 17:27:55,58.75
2022-08-09 17:27:56,59.0
2022-08-09 17:27:57,58.19
2022-08-09 17:27:58,58.58
2022-08-09 17:27:59,59.7
2022-08-09 17:28:00,58.96
2022-08-09 17:28:01,59.16
2022-08-09 17:28:02,59.71
2022-08-09 17:28:03,57.33
2022-08-09 17:28:04,58.26
2022-08-09 17:28:05,57.39
2022-08-09 17:28:06,56.84
2022-08-09 17:28:07,56.77
2022-08-09 17:28:08,59.76
2022-08-09 17:28:09,58.32
2022-08-09 17:28:10,57.02
2022-08-09 17:28:11,57.3
2022-08-09 17:28:12,56.69
2022-08-09 17:28:13,55.92
2022-08-09 17:28:14,56.81
2022-08-09 17:28:15,57.49
2022-08-09 17:28:16,57.13
2022-08-09 17:28:17,56.85
2022-08-09 17:28:18,57.96
2022-08-09 17:28:19,57.33
2022-08-09 17:28:20,58.23
2022-08-09 17:28:21,58.2
2022-08-09 17:28:22,57.77
2022-08-09 17:28:23,58.35
2022-08-09 17:28:24,59.19
2022-08-09 17:28:25,58.32
2022-08-09 17:28:26,58.56
2022-08-09 17:28:27,58.81
2022-08-09 17:28:28,57.96
2022-08-09 17:28:29,57.33
2022-08-09 17:28:30,57.7
2022-08-09 17:28:31,57.78
2022-08-09 17:28:33,58.21
2022-08-09 17:28:34,58.08
2022-08-09 17:28:35,57.73
2022-08-09 17:28:36,58.12
2022-08-09 17:28:37,58.03
2022-08-09 17:28:38,58.16
2022-08-09 17:28:39,57.67
2022-08-09 17:28:40,58.18
2022-08-09 17:28:41,57.59
2022-08-09 17:28:42,58.13
2022-08-09 17:28:43,58.29
2022-08-09 17:28:44,57.61
2022-08-09 17:28:45,57.76
2022-08-09 17:28:46,57.56
2022-08-09 17:28:47,57.48
2022-08-09 17:28:48,58.57
2022-08-09 17:28:49,57.87
2022-08-09 17:28:50,56.97
2022-08-09 17:28:51,57.18
2022-08-09 17:28:52,57.81
2022-08-09 17:28:53,58.38
2022-08-09 17:28:54,58.34
2022-08-09 17:28:55,58.4
2022-08-09 17:28:56,57.95
2022-08-09 17:28:57,58.07
2022-08-09 17:28:58,58.17
2022-08-09 17:28:59,58.04
2022-08-09 17:29:00,57.89
2022-08-09 17:29:01,57.06
2022-08-09 17:29:02,56.67
2022-08-09 17:29:03,57.14
2022-08-09 17:29:04,58.64
2022-08-09 17:29:05,58.06
2022-08-09 17:29:06,57.72
2022-08-09 17:29:07,58.09
2022-08-09 17:29:08,58.08
2022-08-09 17:29:09,58.09
2022-08-09 17:29:10,61.54
2022-08-09 17:29:11,58.08
2022-08-09 17:29:12,56.8
2022-08-09 17:29:13,53.45
2022-08-09 17:29:14,50.59
2022-08-09 17:29:15,49.63
2022-08-09 17:29:16,50.19
2022-08-09 17:29:17,51.44
2022-08-09 17:29:18,50.63
2022-08-09 17:29:19,52.39
2022-08-09 17:29:20,52.57
2022-08-09 17:29:21,51.47
2022-08-09 17:29:22,48.05
2022-08-09 17:29:23,48.13
2022-08-09 17:29:24,50.2
2022-08-09 17:29:25,52.77
2022-08-09 17:29:26,50.98
2022-08-09 17:29:27,51.93
2022-08-09 17:29:28,50.8
2022-08-09 17:29:29,50.32
2022-08-09 17:29:30,50.23
2022-08-09 17:29:31,50.01
2022-08-09 17:29:32,49.44
2022-08-09 17:29:33,48.9
2022-08-09 17:29:34,48.48
2022-08-09 17:29:35,48.37
2022-08-09 17:29:36,51.86
2022-08-09 17:29:37,54.72
2022-08-09 17:29:38,47.6
2022-08-09 17:29:39,47.5
2022-08-09 17:29:40,47.09
2022-08-09 17:29:41,46.66
2022-08-09 17:29:42,45.81
2022-08-09 17:29:43,46.92
2022-08-09 17:29:44,45.96
2022-08-09 17:29:45,46.14
2022-08-09 17:29:46,47.12
2022-08-09 17:29:47,46.68
2022-08-09 17:29:48,46.87
2022-08-09 17:29:49,45.76
2022-08-09 17:29:50,46.12
2022-08-09 17:29:51,49.48
2022-08-09 17:29:52,47.06
2022-08-09 17:29:54,47.62
2022-08-09 17:29:55,46.21
2022-08-09 17:29:56,46.37
2022-08-09 17:29:57,47.5
2022-08-09 17:29:58,46.23
2022-08-09 17:29:59,50.1
2022-08-09 17:30:00,50.37
2022-08-09 17:30:01,45.7
2022-08-09 17:30:02,47.18
2022-08-09 17:30:03,47.22
2022-08-09 17:30:04,47.82
2022-08-09 17:30:05,47.76
2022-08-09 17:30:06,48.41
2022-08-09 17:30:07,47.11
2022-08-09 17:30:08,46.7
2022-08-09 17:30:09,45.88
2022-08-09 17:30:10,47.97
2022-08-09 17:30:11,46.55
2022-08-09 17:30:12,45.5
2022-08-09 17:30:13,46.03
2022-08-09 17:30:14,46.79
2022-08-09 17:30:15,46.94
2022-08-09 17:30:16,47.67
2022-08-09 17:30:17,46.94
2022-08-09 17:30:18,46.83
2022-08-09 17:30:19,47.58
2022-08-09 17:30:20,47.86
2022-08-09 17:30:21,47.35
2022-08-09 17:30:22,49.63
2022-08-09 17:30:23,47.37
2022-08-09 17:30:24,47.67
2022-08-09 17:30:25,46.39
2022-08-09 17:30:26,47.32
2022-08-09 17:30:27,47.0
2022-08-09 17:30:28,47.48
2022-08-09 17:30:29,47.66
2022-08-09 17:30:30,47.06
2022-08-09 17:30:31,46.57
2022-08-09 17:30:32,46.88
2022-08-09 17:30:33,46.31
2022-08-09 17:30:34,47.17
2022-08-09 17:30:35,47.1
2022-08-09 17:30:36,46.33
2022-08-09 17:30:37,46.01
2022-08-09 17:30:38,45.75
2022-08-09 17:30:39,47.97
2022-08-09 17:30:40,48.84
2022-08-09 17:30:41,46.12
2022-08-09 17:30:42,46.35
2022-08-09 17:30:43,46.55
2022-08-09 17:30:44,48.4
2022-08-09 17:30:45,46.66
2022-08-09 17:30:46,45.93
2022-08-09 17:30:47,46.75
2022-08-09 17:30:48,46.86
2022-08-09 17:30:49,45.43
2022-08-09 17:30:50,46.63
2022-08-09 17:30:51,48.24
2022-08-09 17:30:52,47.46
2022-08-09 17:30:53,49.48
2022-08-09 17:30:54,45.85
2022-08-09 17:30:55,46.39
2022-08-09 17:30:56,47.43
2022-08-09 17:30:57,45.98
2022-08-09 17:30:58,48.36
2022-08-09 17:30:59,48.06
2022-08-09 17:31:00,45.97
2022-08-09 17:31:01,47.48
2022-08-09 17:31:02,48.59
2022-08-09 17:31:03,46.82
2022-08-09 17:31:04,45.34
2022-08-09 17:31:05,46.37
2022-08-09 17:31:06,47.13
2022-08-09 17:31:07,46.76
2022-08-09 17:31:08,46.52
2022-08-09 17:31:09,46.74
2022-08-09 17:31:10,46.29
2022-08-09 17:31:11,45.78
2022-08-09 17:31:12,46.71
2022-08-09 17:31:13,47.71
2022-08-09 17:31:15,45.63
2022-08-09 17:31:16,45.58
2022-08-09 17:31:17,45.82
2022-08-09 17:31:18,47.48
2022-08-09 17:31:19,47.18
2022-08-09 17:31:20,46.64
2022-08-09 17:31:21,45.65
2022-08-09 17:31:22,46.16
2022-08-09 17:31:23,47.78
2022-08-09 17:31:24,46.66
2022-08-09 17:31:25,46.91
2022-08-09 17:31:26,49.29
2022-08-09 17:31:27,46.69
2022-08-09 17:31:28,46.98
2022-08-09 17:31:29,48.13
2022-08-09 17:31:30,48.42
2022-08-09 17:31:31,46.88
2022-08-09 17:31:32,46.6
2022-08-09 17:31:33,47.38
2022-08-09 17:31:34,47.73
2022-08-09 17:31:35,47.65
2022-08-09 17:31:36,49.4
2022-08-09 17:31:37,50.52
2022-08-09 17:31:38,51.1
2022-08-09 17:31:39,50.31
2022-08-09 17:31:40,48.69
2022-08-09 17:31:41,49.76
2022-08-09 17:31:42,48.11
2022-08-09 17:31:43,49.61
2022-08-09 17:31:44,49.33
2022-08-09 17:31:45,48.99
2022-08-09 17:31:46,47.89
2022-08-09 17:31:47,48.39
2022-08-09 17:31:48,47.89
2022-08-09 17:31:49,47.29
2022-08-09 17:31:50,48.48
2022-08-09 17:31:51,45.82
2022-08-09 17:31:52,45.02
2022-08-09 17:31:53,46.76
2022-08-09 17:31:54,47.38
2022-08-09 17:31:55,46.77
2022-08-09 17:31:56,46.13
2022-08-09 17:31:57,48.3
2022-08-09 17:31:58,47.83
2022-08-09 17:31:59,47.67
2022-08-09 17:32:00,46.96
2022-08-09 17:32:01,48.78
2022-08-09 17:32:02,48.75
2022-08-09 17:32:03,47.54
2022-08-09 17:32:04,47.71
2022-08-09 17:32:05,46.25
2022-08-09 17:32:06,47.74
2022-08-09 17:32:07,50.61
2022-08-09 17:32:08,47.79
2022-08-09 17:32:09,47.45
2022-08-09 17:32:10,50.41
2022-08-09 17:32:11,52.76
2022-08-09 17:32:12,54.32
2022-08-09 17:32:13,51.93
2022-08-09 17:32:14,48.68
2022-08-09 17:32:15,47.76
2022-08-09 17:32:16,46.32
2022-08-09 17:32:17,50.52
2022-08-09 17:32:18,46.74
2022-08-09 17:32:19,45.31
2022-08-09 17:32:20,46.0
2022-08-09 17:32:21,47.69
2022-08-09 17:32:22,49.34
2022-08-09 17:32:23,49.57
2022-08-09 17:32:24,48.48
2022-08-09 17:32:25,47.98
2022-08-09 17:32:26,49.26
2022-08-09 17:32:27,47.82
2022-08-09 17:32:28,47.63
2022-08-09 17:32:29,46.41
2022-08-09 17:32:30,47.85
2022-08-09 17:32:31,47.14
2022-08-09 17:32:32,47.22
2022-08-09 17:32:33,47.56
2022-08-09 17:32:34,46.9
2022-08-09 17:32:36,46.27
2022-08-09 17:32:37,46.84
2022-08-09 17:32:38,46.13
2022-08-09 17:32:39,50.01
2022-08-09 17:32:40,49.06
2022-08-09 17:32:41,47.59
2022-08-09 17:32:42,49.28
2022-08-09 17:32:43,52.35
2022-08-09 17:32:44,54.12
2022-08-09 17:32:45,50.83
2022-08-09 17:32:46,51.29
2022-08-09 17:32:47,50.47
2022-08-09 17:32:48,47.96
2022-08-09 17:32:49,50.04
2022-08-09 17:32:50,48.94
2022-08-09 17:32:51,47.27
2022-08-09 17:32:52,47.87
2022-08-09 17:32:53,47.69
2022-08-09 17:32:54,47.57
2022-08-09 17:32:55,47.92
2022-08-09 17:32:56,51.07
2022-08-09 17:32:57,48.39
2022-08-09 17:32:58,46.98
2022-08-09 17:32:59,46.78
2022-08-09 17:33:00,46.38
2022-08-09 17:33:01,45.5
2022-08-09 17:33:02,46.19
2022-08-09 17:33:03,46.01
2022-08-09 17:33:04,46.27
2022-08-09 17:33:05,50.46
2022-08-09 17:33:06,48.07
2022-08-09 17:33:07,48.28
2022-08-09 17:33:08,47.91
2022-08-09 17:33:09,49.54
2022-08-09 17:33:10,47.7
2022-08-09 17:33:11,46.94
2022-08-09 17:33:12,47.86
2022-08-09 17:33:13,52.99
2022-08-09 17:33:14,47.04
2022-08-09 17:33:15,47.88
2022-08-09 17:33:16,45.98
2022-08-09 17:33:17,47.82
2022-08-09 17:33:18,50.34
2022-08-09 17:33:19,50.4
2022-08-09 17:33:20,48.43
2022-08-09 17:33:21,58.84
2022-08-09 17:33:22,48.43
2022-08-09 17:33:23,48.17
2022-08-09 17:33:24,47.3
2022-08-09 17:33:25,49.98
2022-08-09 17:33:26,45.96
2022-08-09 17:33:27,46.41
2022-08-09 17:33:28,47.68
2022-08-09 17:33:29,47.27
2022-08-09 17:33:30,46.51
2022-08-09 17:33:31,50.16
2022-08-09 17:33:32,48.1
2022-08-09 17:33:33,52.09
2022-08-09 17:33:34,56.16
2022-08-09 17:33:35,49.98
2022-08-09 17:33:36,51.21
2022-08-09 17:33:37,50.35
2022-08-09 17:33:38,49.99
2022-08-09 17:33:39,48.86
2022-08-09 17:33:40,49.07
2022-08-09 17:33:41,54.77
2022-08-09 17:33:42,50.04
2022-08-09 17:33:43,55.03
2022-08-09 17:33:44,54.53
2022-08-09 17:33:45,54.14
2022-08-09 17:33:46,54.03
2022-08-09 17:33:47,54.15
2022-08-09 17:33:48,56.0
2022-08-09 17:33:49,64.28
2022-08-09 17:33:50,59.53
2022-08-09 17:33:51,58.21
2022-08-09 17:33:52,58.52
2022-08-09 17:33:53,59.04
2022-08-09 17:33:54,55.26
2022-08-09 17:33:55,55.08
2022-08-09 17:33:56,61.72
2022-08-09 17:33:57,58.93
2022-08-09 17:33:58,67.59
2022-08-09 17:33:59,65.38
2022-08-09 17:34:00,52.82
2022-08-09 17:34:01,58.32
2022-08-09 17:34:02,56.44
2022-08-09 17:34:03,56.49
2022-08-09 17:34:04,49.72
2022-08-09 17:34:05,53.8
2022-08-09 17:34:07,52.48
2022-08-09 17:34:08,51.95
2022-08-09 17:34:09,53.97
2022-08-09 17:34:10,51.17
2022-08-09 17:34:11,53.44
2022-08-09 17:34:12,50.03
2022-08-09 17:34:13,50.13
2022-08-09 17:34:14,51.97
2022-08-09 17:34:15,52.59
2022-08-09 17:34:16,50.28
2022-08-09 17:34:17,48.71
2022-08-09 17:34:18,51.71
2022-08-09 17:34:19,52.42
2022-08-09 17:34:20,50.22
2022-08-09 17:34:21,48.15
2022-08-09 17:34:22,47.91
2022-08-09 17:34:23,47.43
2022-08-09 17:34:24,49.3
2022-08-09 17:34:25,47.52
2022-08-09 17:34:26,48.19
2022-08-09 17:34:27,51.44
2022-08-09 17:34:28,48.37
2022-08-09 17:34:29,46.71
2022-08-09 17:34:30,52.08
2022-08-09 17:34:31,49.52
2022-08-09 17:34:32,47.84
2022-08-09 17:34:33,47.02
2022-08-09 17:34:34,47.6
2022-08-09 17:34:35,48.34
2022-08-09 17:34:36,51.26
2022-08-09 17:34:37,49.65
2022-08-09 17:34:38,50.11
2022-08-09 17:34:39,47.86
2022-08-09 17:34:40,47.49
2022-08-09 17:34:41,49.42
2022-08-09 17:34:42,46.63
2022-08-09 17:34:43,49.2
2022-08-09 17:34:44,51.37
2022-08-09 17:34:45,49.89
2022-08-09 17:34:46,47.43
2022-08-09 17:34:47,50.34
2022-08-09 17:34:48,45.99
2022-08-09 17:34:49,46.49
2022-08-09 17:34:50,49.41
2022-08-09 17:34:51,46.47
2022-08-09 17:34:52,45.84
2022-08-09 17:34:53,48.64
2022-08-09 17:34:54,46.3
2022-08-09 17:34:55,47.21
2022-08-09 17:34:56,46.3
2022-08-09 17:34:57,53.65
2022-08-09 17:34:58,47.38
2022-08-09 17:34:59,47.63
2022-08-09 17:35:00,47.45
2022-08-09 17:35:01,47.32
2022-08-09 17:35:02,47.22
2022-08-09 17:35:03,50.22
2022-08-09 17:35:04,53.75
2022-08-09 17:35:05,50.78
2022-08-09 17:35:06,46.85
2022-08-09 17:35:07,45.57
2022-08-09 17:35:08,46.19
2022-08-09 17:35:09,46.02
2022-08-09 17:35:10,45.39
2022-08-09 17:35:11,49.13
2022-08-09 17:35:12,46.26
2022-08-09 17:35:13,46.81
2022-08-09 17:35:14,46.0
2022-08-09 17:35:15,45.83
2022-08-09 17:35:16,47.65
2022-08-09 17:35:17,46.67
2022-08-09 17:35:18,48.48
2022-08-09 17:35:19,45.61
2022-08-09 17:35:20,45.63
2022-08-09 17:35:21,45.0
2022-08-09 17:35:22,45.88
2022-08-09 17:35:23,45.84
2022-08-09 17:35:24,47.72
2022-08-09 17:35:25,45.19
2022-08-09 17:35:26,45.45
2022-08-09 17:35:27,45.58
2022-08-09 17:35:29,47.0
2022-08-09 17:35:30,45.1
2022-08-09 17:35:31,45.78
2022-08-09 17:35:32,45.94
2022-08-09 17:35:33,47.39
2022-08-09 17:35:34,46.5
2022-08-09 17:35:35,47.42
2022-08-09 17:35:36,48.49
2022-08-09 17:35:37,47.85
2022-08-09 17:35:38,46.97
2022-08-09 17:35:39,46.69
2022-08-09 17:35:40,45.67
2022-08-09 17:35:41,45.69
2022-08-09 17:35:42,46.71
2022-08-09 17:35:43,50.02
2022-08-09 17:35:44,47.33
2022-08-09 17:35:45,52.87
2022-08-09 17:35:46,47.83
2022-08-09 17:35:47,47.98
2022-08-09 17:35:48,50.23
2022-08-09 17:35:49,49.43
2022-08-09 17:35:50,48.68
2022-08-09 17:35:51,47.65
2022-08-09 17:35:52,50.39
2022-08-09 17:35:53,48.21
2022-08-09 17:35:54,48.0
2022-08-09 17:35:55,49.79
2022-08-09 17:35:56,48.87
2022-08-09 17:35:57,48.73
2022-08-09 17:35:58,52.09
2022-08-09 17:35:59,52.79
2022-08-09 17:36:00,49.96
2022-08-09 17:36:01,46.48
2022-08-09 17:36:02,46.55
2022-08-09 17:36:03,47.67
2022-08-09 17:36:04,50.08
2022-08-09 17:36:05,47.6
2022-08-09 17:36:06,47.8
2022-08-09 17:36:07,47.73
2022-08-09 17:36:08,48.53
2022-08-09 17:36:09,51.49
2022-08-09 17:36:10,48.45
2022-08-09 17:36:11,48.38
2022-08-09 17:36:12,47.01
2022-08-09 17:36:13,47.6
2022-08-09 17:36:14,48.63
2022-08-09 17:36:15,55.42
2022-08-09 17:36:16,46.29
2022-08-09 17:36:17,49.34
2022-08-09 17:36:18,47.22
2022-08-09 17:36:19,48.09
2022-08-09 17:36:20,46.99
2022-08-09 17:36:21,48.89
2022-08-09 17:36:22,46.85
2022-08-09 17:36:23,46.86
2022-08-09 17:36:24,47.31
2022-08-09 17:36:25,48.74
2022-08-09 17:36:26,54.09
2022-08-09 17:36:27,54.7
2022-08-09 17:36:28,49.24
2022-08-09 17:36:29,49.47
2022-08-09 17:36:30,47.43
2022-08-09 17:36:31,47.23
2022-08-09 17:36:32,47.18
2022-08-09 17:36:33,48.11
2022-08-09 17:36:34,49.01
2022-08-09 17:36:35,47.84
2022-08-09 17:36:36,50.55
2022-08-09 17:36:37,50.85
2022-08-09 17:36:38,47.99
2022-08-09 17:36:39,46.49
2022-08-09 17:36:40,48.66
2022-08-09 17:36:41,48.47
2022-08-09 17:36:42,49.54
2022-08-09 17:36:43,52.81
2022-08-09 17:36:44,47.35
2022-08-09 17:36:45,49.51
2022-08-09 17:36:46,49.77
2022-08-09 17:36:47,51.16
2022-08-09 17:36:48,56.5
2022-08-09 17:36:49,46.71
2022-08-09 17:36:50,54.85
2022-08-09 17:36:51,50.97
2022-08-09 17:36:52,48.32
2022-08-09 17:36:53,48.82
2022-08-09 17:36:54,51.12
2022-08-09 17:36:55,47.23
2022-08-09 17:36:56,46.95
2022-08-09 17:36:57,48.49
2022-08-09 17:36:59,48.41
2022-08-09 17:37:00,51.45
2022-08-09 17:37:01,51.1
2022-08-09 17:37:02,48.93
2022-08-09 17:37:03,48.79
2022-08-09 17:37:04,51.04
2022-08-09 17:37:05,47.48
2022-08-09 17:37:06,49.52
2022-08-09 17:37:07,49.83
2022-08-09 17:37:08,51.54
2022-08-09 17:37:09,52.79
2022-08-09 17:37:10,53.17
2022-08-09 17:37:11,52.34
2022-08-09 17:37:12,53.09
2022-08-09 17:37:13,53.61
2022-08-09 17:37:14,55.5
2022-08-09 17:37:15,56.76
2022-08-09 17:37:16,57.82
2022-08-09 17:37:17,57.96
2022-08-09 17:37:18,59.62
2022-08-09 17:37:19,58.85
2022-08-09 17:37:20,55.9
2022-08-09 17:37:21,54.74
2022-08-09 17:37:22,53.96
2022-08-09 17:37:23,52.13
2022-08-09 17:37:24,51.27
2022-08-09 17:37:25,50.25
2022-08-09 17:37:26,49.24
2022-08-09 17:37:27,48.76
2022-08-09 17:37:28,48.7
2022-08-09 17:37:29,47.17
2022-08-09 17:37:30,48.11
2022-08-09 17:37:31,47.34
2022-08-09 17:37:32,47.03
2022-08-09 17:37:33,47.21
2022-08-09 17:37:34,45.68
2022-08-09 17:37:35,47.34
2022-08-09 17:37:36,46.09
2022-08-09 17:37:37,46.06
2022-08-09 17:37:38,48.92
2022-08-09 17:37:39,52.55
2022-08-09 17:37:40,47.48
2022-08-09 17:37:41,47.34
2022-08-09 17:37:42,47.43
2022-08-09 17:37:43,46.69
2022-08-09 17:37:44,47.77
2022-08-09 17:37:45,47.72
2022-08-09 17:37:46,47.07
2022-08-09 17:37:47,45.35
2022-08-09 17:37:48,45.33
2022-08-09 17:37:49,46.48
2022-08-09 17:37:50,45.08
2022-08-09 17:37:51,45.93
2022-08-09 17:37:52,46.46
2022-08-09 17:37:53,45.53
2022-08-09 17:37:54,46.11
2022-08-09 17:37:55,45.56
2022-08-09 17:37:56,46.23
2022-08-09 17:37:57,46.04
2022-08-09 17:37:58,44.85
2022-08-09 17:37:59,45.29
2022-08-09 17:38:00,46.65
2022-08-09 17:38:01,45.34
2022-08-09 17:38:02,44.54
2022-08-09 17:38:03,44.62
2022-08-09 17:38:04,44.71
2022-08-09 17:38:05,52.42
2022-08-09 17:38:06,45.81
2022-08-09 17:38:07,45.26
2022-08-09 17:38:08,45.93
2022-08-09 17:38:10,51.66
2022-08-09 17:38:11,44.65
2022-08-09 17:38:12,56.18
2022-08-09 17:38:13,50.9
2022-08-09 17:38:14,45.77
2022-08-09 17:38:15,44.68
2022-08-09 17:38:16,45.07
2022-08-09 17:38:17,45.1
2022-08-09 17:38:18,45.77
2022-08-09 17:38:19,45.96
2022-08-09 17:38:20,45.75
2022-08-09 17:38:21,45.66
2022-08-09 17:38:22,45.6
2022-08-09 17:38:23,44.11
2022-08-09 17:38:24,44.12
2022-08-09 17:38:25,44.02
2022-08-09 17:38:26,44.32
2022-08-09 17:38:27,45.57
2022-08-09 17:38:28,47.37
2022-08-09 17:38:29,47.81
2022-08-09 17:38:30,45.0
2022-08-09 17:38:31,44.71
2022-08-09 17:38:32,44.95
2022-08-09 17:38:33,46.08
2022-08-09 17:38:34,46.79
2022-08-09 17:38:35,45.45
2022-08-09 17:38:36,43.97
2022-08-09 17:38:37,45.2
2022-08-09 17:38:38,44.81
2022-08-09 17:38:39,44.74
2022-08-09 17:38:40,44.26
2022-08-09 17:38:41,44.57
2022-08-09 17:38:42,47.03
2022-08-09 17:38:43,46.97
2022-08-09 17:38:44,48.75
2022-08-09 17:38:45,46.52
2022-08-09 17:38:46,46.03
2022-08-09 17:38:47,46.7
2022-08-09 17:38:48,55.12
2022-08-09 17:38:49,48.65
2022-08-09 17:38:50,45.6
2022-08-09 17:38:51,46.86
2022-08-09 17:38:52,46.97
2022-08-09 17:38:53,50.22
2022-08-09 17:38:54,46.12
2022-08-09 17:38:55,47.82
2022-08-09 17:38:56,46.24
2022-08-09 17:38:57,45.87
2022-08-09 17:38:58,45.68
2022-08-09 17:38:59,46.66
2022-08-09 17:39:00,48.86
2022-08-09 17:39:01,51.08
2022-08-09 17:39:02,46.38
2022-08-09 17:39:03,47.3
2022-08-09 17:39:04,48.83
2022-08-09 17:39:05,47.6
2022-08-09 17:39:06,45.94
2022-08-09 17:39:07,45.6
2022-08-09 17:39:08,47.07
2022-08-09 17:39:09,50.11
2022-08-09 17:39:10,48.68
2022-08-09 17:39:11,49.11
2022-08-09 17:39:12,46.66
2022-08-09 17:39:13,49.53
2022-08-09 17:39:14,45.81
2022-08-09 17:39:15,46.27
2022-08-09 17:39:16,46.89
2022-08-09 17:39:17,44.74
2022-08-09 17:39:18,44.89
2022-08-09 17:39:19,51.43
2022-08-09 17:39:21,49.22
2022-08-09 17:39:22,46.8
2022-08-09 17:39:23,47.63
2022-08-09 17:39:24,47.6
2022-08-09 17:39:25,45.52
2022-08-09 17:39:26,48.16
2022-08-09 17:39:27,47.36
2022-08-09 17:39:28,45.48
2022-08-09 17:39:29,46.37
2022-08-09 17:39:30,48.25
2022-08-09 17:39:31,45.59
2022-08-09 17:39:32,46.17
2022-08-09 17:39:33,46.05
2022-08-09 17:39:34,46.7
2022-08-09 17:39:35,47.71
2022-08-09 17:39:36,49.51
2022-08-09 17:39:37,47.93
2022-08-09 17:39:38,46.94
2022-08-09 17:39:39,48.03
2022-08-09 17:39:40,47.0
2022-08-09 17:39:41,50.8
2022-08-09 17:39:42,45.51
2022-08-09 17:39:43,45.28
2022-08-09 17:39:44,48.26
2022-08-09 17:39:45,48.12
2022-08-09 17:39:46,45.08
2022-08-09 17:39:47,44.22
2022-08-09 17:39:48,46.77
2022-08-09 17:39:49,47.64
2022-08-09 17:39:50,45.79
2022-08-09 17:39:51,47.31
2022-08-09 17:39:52,47.71
2022-08-09 17:39:53,52.83
2022-08-09 17:39:54,49.15
2022-08-09 17:39:55,51.72
2022-08-09 17:39:56,46.53
2022-08-09 17:39:57,46.17
2022-08-09 17:39:58,47.21
2022-08-09 17:39:59,46.06
2022-08-09 17:40:00,49.86
2022-08-09 17:40:01,44.97
2022-08-09 17:40:02,45.16
2022-08-09 17:40:03,49.21
2022-08-09 17:40:04,46.6
2022-08-09 17:40:05,47.62
2022-08-09 17:40:06,46.39
2022-08-09 17:40:07,46.61
2022-08-09 17:40:08,47.61
2022-08-09 17:40:09,46.86
2022-08-09 17:40:10,48.47
2022-08-09 17:40:11,47.27
2022-08-09 17:40:12,47.11
2022-08-09 17:40:13,46.45
2022-08-09 17:40:14,47.52
2022-08-09 17:40:15,48.74
2022-08-09 17:40:16,51.42
2022-08-09 17:40:17,49.72
2022-08-09 17:40:18,49.38
2022-08-09 17:40:19,48.85
2022-08-09 17:40:20,47.99
2022-08-09 17:40:21,47.65
2022-08-09 17:40:22,47.85
2022-08-09 17:40:23,47.96
2022-08-09 17:40:24,48.25
2022-08-09 17:40:25,48.1
2022-08-09 17:40:26,48.41
2022-08-09 17:40:27,49.29
2022-08-09 17:40:28,50.73
2022-08-09 17:40:29,49.64
2022-08-09 17:40:30,50.87
2022-08-09 17:40:32,49.81
2022-08-09 17:40:33,49.75
2022-08-09 17:40:34,49.63
2022-08-09 17:40:35,49.66
2022-08-09 17:40:36,47.51
2022-08-09 17:40:37,46.81
2022-08-09 17:40:38,46.39
2022-08-09 17:40:39,51.35
2022-08-09 17:40:40,49.32
2022-08-09 17:40:41,51.37
2022-08-09 17:40:42,49.05
2022-08-09 17:40:43,50.13
2022-08-09 17:40:44,48.38
2022-08-09 17:40:45,53.67
2022-08-09 17:40:46,52.6
2022-08-09 17:40:47,50.26
2022-08-09 17:40:48,47.0
2022-08-09 17:40:49,47.47
2022-08-09 17:40:50,47.43
2022-08-09 17:40:51,47.61
2022-08-09 17:40:52,46.87
2022-08-09 17:40:53,48.27
2022-08-09 17:40:54,49.3
2022-08-09 17:40:55,48.67
2022-08-09 17:40:56,46.83
2022-08-09 17:40:57,47.1
2022-08-09 17:40:58,47.33
2022-08-09 17:40:59,46.25
2022-08-09 17:41:00,48.89
2022-08-09 17:41:01,48.59
2022-08-09 17:41:02,47.66
2022-08-09 17:41:03,47.24
2022-08-09 17:41:04,47.97
2022-08-09 17:41:05,47.2
2022-08-09 17:41:06,47.2
2022-08-09 17:41:07,48.73
2022-08-09 17:41:08,48.33
2022-08-09 17:41:09,47.1
2022-08-09 17:41:10,46.69
2022-08-09 17:41:11,49.63
2022-08-09 17:41:12,48.25
2022-08-09 17:41:13,49.37
2022-08-09 17:41:14,47.87
2022-08-09 17:41:15,47.93
2022-08-09 17:41:16,46.19
2022-08-09 17:41:17,47.67
2022-08-09 17:41:18,48.68
2022-08-09 17:41:19,52.3
2022-08-09 17:41:20,52.02
2022-08-09 17:41:21,52.2
2022-08-09 17:41:22,53.23
2022-08-09 17:41:23,55.59
2022-08-09 17:41:24,58.26
2022-08-09 17:41:25,60.79
2022-08-09 17:41:26,60.96
2022-08-09 17:41:27,58.31
2022-08-09 17:41:28,56.76
2022-08-09 17:41:29,56.99
2022-08-09 17:41:30,61.83
2022-08-09 17:41:31,69.44
2022-08-09 17:41:32,74.61
2022-08-09 17:41:33,61.45
2022-08-09 17:41:34,69.91
2022-08-09 17:41:35,58.96
2022-08-09 17:41:36,49.17
2022-08-09 17:41:37,51.35
2022-08-09 17:41:38,49.12
2022-08-09 17:41:39,49.3
2022-08-09 17:41:40,50.88
2022-08-09 17:41:41,53.73
2022-08-09 17:41:42,52.75
2022-08-09 17:41:43,54.2
2022-08-09 17:41:44,56.34
2022-08-09 17:41:45,56.64
2022-08-09 17:41:46,55.79
2022-08-09 17:41:47,52.25
2022-08-09 17:41:48,51.25
2022-08-09 17:41:49,50.49
2022-08-09 17:41:50,49.77
2022-08-09 17:41:51,49.17
2022-08-09 17:41:52,49.17
2022-08-09 17:41:53,50.79
2022-08-09 17:41:54,52.3
2022-08-09 17:41:55,53.3
2022-08-09 17:41:56,53.9
2022-08-09 17:41:57,54.54
2022-08-09 17:41:58,52.38
2022-08-09 17:41:59,49.39
2022-08-09 17:42:00,47.57
2022-08-09 17:42:01,47.89
2022-08-09 17:42:03,47.82
2022-08-09 17:42:04,46.24
2022-08-09 17:42:05,46.63
2022-08-09 17:42:06,45.15
2022-08-09 17:42:07,47.71
2022-08-09 17:42:08,46.78
2022-08-09 17:42:09,45.71
2022-08-09 17:42:10,46.4
2022-08-09 17:42:11,45.45
2022-08-09 17:42:12,44.86
2022-08-09 17:42:13,44.6
2022-08-09 17:42:14,46.55
2022-08-09 17:42:15,45.98
2022-08-09 17:42:16,45.35
2022-08-09 17:42:17,46.52
2022-08-09 17:42:18,46.71
2022-08-09 17:42:19,45.9
2022-08-09 17:42:20,45.6
2022-08-09 17:42:21,44.8
2022-08-09 17:42:22,46.15
2022-08-09 17:42:23,45.62
2022-08-09 17:42:24,46.02
2022-08-09 17:42:25,45.26
2022-08-09 17:42:26,46.12
2022-08-09 17:42:27,45.73
2022-08-09 17:42:28,45.55
2022-08-09 17:42:29,47.39
2022-08-09 17:42:30,47.47
2022-08-09 17:42:31,48.32
2022-08-09 17:42:32,48.09
2022-08-09 17:42:33,46.2
2022-08-09 17:42:34,45.76
2022-08-09 17:42:35,46.31
2022-08-09 17:42:36,45.33
2022-08-09 17:42:37,45.36
2022-08-09 17:42:38,46.63
2022-08-09 17:42:39,45.77
2022-08-09 17:42:40,45.61
2022-08-09 17:42:41,45.75
2022-08-09 17:42:42,46.25
2022-08-09 17:42:43,46.18
2022-08-09 17:42:44,45.87
2022-08-09 17:42:45,47.53
2022-08-09 17:42:46,46.74
2022-08-09 17:42:47,46.08
2022-08-09 17:42:48,45.15
2022-08-09 17:42:49,44.79
2022-08-09 17:42:50,46.53
2022-08-09 17:42:51,45.74
2022-08-09 17:42:52,46.53
2022-08-09 17:42:53,45.75
2022-08-09 17:42:54,46.89
2022-08-09 17:42:55,46.43
2022-08-09 17:42:56,46.87
2022-08-09 17:42:57,47.37
2022-08-09 17:42:58,47.36
2022-08-09 17:42:59,46.7
2022-08-09 17:43:00,51.71
2022-08-09 17:43:01,50.22
2022-08-09 17:43:02,47.56
2022-08-09 17:43:03,47.71
2022-08-09 17:43:04,46.74
2022-08-09 17:43:05,46.93
2022-08-09 17:43:06,45.18
2022-08-09 17:43:07,46.39
2022-08-09 17:43:08,45.28
2022-08-09 17:43:09,45.17
2022-08-09 17:43:10,44.62
2022-08-09 17:43:11,45.04
2022-08-09 17:43:12,44.64
2022-08-09 17:43:13,44.94
2022-08-09 17:43:14,43.79
2022-08-09 17:43:15,44.37
2022-08-09 17:43:16,45.35
2022-08-09 17:43:17,45.05
2022-08-09 17:43:18,44.74
2022-08-09 17:43:19,45.16
2022-08-09 17:43:20,44.61
2022-08-09 17:43:21,47.81
2022-08-09 17:43:22,45.17
2022-08-09 17:43:24,44.55
2022-08-09 17:43:25,48.72
2022-08-09 17:43:26,55.84
2022-08-09 17:43:27,46.12
2022-08-09 17:43:28,44.6
2022-08-09 17:43:29,45.4
2022-08-09 17:43:30,44.03
2022-08-09 17:43:31,45.76
2022-08-09 17:43:32,46.64
2022-08-09 17:43:33,47.03
2022-08-09 17:43:34,50.09
2022-08-09 17:43:35,46.35
2022-08-09 17:43:36,47.13
2022-08-09 17:43:37,48.33
2022-08-09 17:43:38,46.24
2022-08-09 17:43:39,46.29
2022-08-09 17:43:40,46.47
2022-08-09 17:43:41,52.01
2022-08-09 17:43:42,51.08
2022-08-09 17:43:43,52.0
2022-08-09 17:43:44,51.99
2022-08-09 17:43:45,48.83
2022-08-09 17:43:46,52.34
2022-08-09 17:43:47,46.77
2022-08-09 17:43:48,46.62
2022-08-09 17:43:49,46.66
2022-08-09 17:43:50,46.32
2022-08-09 17:43:51,48.57
2022-08-09 17:43:52,46.93
2022-08-09 17:43:53,46.49
2022-08-09 17:43:54,50.9
2022-08-09 17:43:55,48.95
2022-08-09 17:43:56,46.72
2022-08-09 17:43:57,48.16
2022-08-09 17:43:58,45.34
2022-08-09 17:43:59,47.2
2022-08-09 17:44:00,45.82
2022-08-09 17:44:01,45.84
2022-08-09 17:44:02,46.08
2022-08-09 17:44:03,46.18
2022-08-09 17:44:04,47.41
2022-08-09 17:44:05,46.12
2022-08-09 17:44:06,45.84
2022-08-09 17:44:07,46.21
2022-08-09 17:44:08,44.95
2022-08-09 17:44:09,52.98
2022-08-09 17:44:10,52.75
2022-08-09 17:44:11,47.87
2022-08-09 17:44:12,46.49
2022-08-09 17:44:13,45.42
2022-08-09 17:44:14,46.98
2022-08-09 17:44:15,45.42
2022-08-09 17:44:16,44.59
2022-08-09 17:44:17,48.34
2022-08-09 17:44:18,46.71
2022-08-09 17:44:19,45.23
2022-08-09 17:44:20,48.97
2022-08-09 17:44:21,46.67
2022-08-09 17:44:22,49.67
2022-08-09 17:44:23,46.4
2022-08-09 17:44:24,47.91
2022-08-09 17:44:25,47.28
2022-08-09 17:44:26,47.16
2022-08-09 17:44:27,56.42
2022-08-09 17:44:28,46.24
2022-08-09 17:44:29,45.71
2022-08-09 17:44:30,45.54
2022-08-09 17:44:31,49.92
2022-08-09 17:44:32,45.84
2022-08-09 17:44:33,47.15
2022-08-09 17:44:35,53.38
2022-08-09 17:44:36,46.38
2022-08-09 17:44:37,45.67
2022-08-09 17:44:38,45.63
2022-08-09 17:44:39,54.75
2022-08-09 17:44:40,45.94
2022-08-09 17:44:41,45.2
2022-08-09 17:44:42,46.74
2022-08-09 17:44:43,45.48
2022-08-09 17:44:44,47.6
2022-08-09 17:44:45,45.79
2022-08-09 17:44:46,45.98
2022-08-09 17:44:47,47.58
2022-08-09 17:44:48,48.07
2022-08-09 17:44:49,47.88
2022-08-09 17:44:50,49.05
2022-08-09 17:44:51,48.26
2022-08-09 17:44:52,47.82
2022-08-09 17:44:53,52.38
2022-08-09 17:44:54,52.35
2022-08-09 17:44:55,51.99
2022-08-09 17:44:56,60.04
2022-08-09 17:44:57,48.81
2022-08-09 17:44:58,48.58
2022-08-09 17:44:59,46.43
2022-08-09 17:45:00,46.13
2022-08-09 17:45:01,45.85
2022-08-09 17:45:02,47.92
2022-08-09 17:45:03,47.33
2022-08-09 17:45:04,46.89
2022-08-09 17:45:05,45.61
2022-08-09 17:45:06,47.64
2022-08-09 17:45:07,47.7
2022-08-09 17:45:08,48.48
2022-08-09 17:45:09,55.78
2022-08-09 17:45:10,46.13
2022-08-09 17:45:11,46.34
2022-08-09 17:45:12,45.99
2022-08-09 17:45:13,44.87
2022-08-09 17:45:14,45.23
2022-08-09 17:45:15,49.42
2022-08-09 17:45:16,51.49
2022-08-09 17:45:17,46.39
2022-08-09 17:45:18,47.28
2022-08-09 17:45:19,48.59
2022-08-09 17:45:20,48.06
2022-08-09 17:45:21,46.66
2022-08-09 17:45:22,46.36
2022-08-09 17:45:23,45.78
2022-08-09 17:45:24,46.74
2022-08-09 17:45:25,47.13
2022-08-09 17:45:26,47.83
2022-08-09 17:45:27,47.38
2022-08-09 17:45:28,46.15
2022-08-09 17:45:29,47.13
2022-08-09 17:45:30,47.32
2022-08-09 17:45:31,48.38
2022-08-09 17:45:32,49.02
2022-08-09 17:45:33,49.88
2022-08-09 17:45:34,52.17
2022-08-09 17:45:35,54.18
2022-08-09 17:45:36,55.97
2022-08-09 17:45:37,57.46
2022-08-09 17:45:38,60.25
2022-08-09 17:45:39,62.91
2022-08-09 17:45:40,65.3
2022-08-09 17:45:41,66.79
2022-08-09 17:45:42,61.83
2022-08-09 17:45:43,58.78
2022-08-09 17:45:44,57.11
2022-08-09 17:45:45,55.09
2022-08-09 17:45:46,54.93
2022-08-09 17:45:47,56.5
2022-08-09 17:45:48,49.6
2022-08-09 17:45:49,50.94
2022-08-09 17:45:50,52.23
2022-08-09 17:45:51,49.64
2022-08-09 17:45:52,47.59
2022-08-09 17:45:53,49.52
2022-08-09 17:45:54,47.52
2022-08-09 17:45:55,46.97
2022-08-09 17:45:56,50.75
2022-08-09 17:45:58,45.91
2022-08-09 17:45:59,45.32
2022-08-09 17:46:00,46.89
2022-08-09 17:46:01,46.3
2022-08-09 17:46:02,46.44
2022-08-09 17:46:03,46.76
2022-08-09 17:46:04,53.38
2022-08-09 17:46:05,50.24
2022-08-09 17:46:06,46.05
2022-08-09 17:46:07,53.4
2022-08-09 17:46:08,49.0
2022-08-09 17:46:09,52.77
2022-08-09 17:46:10,51.89
2022-08-09 17:46:11,52.73
2022-08-09 17:46:12,51.19
2022-08-09 17:46:13,49.57
2022-08-09 17:46:14,55.16
2022-08-09 17:46:15,50.63
2022-08-09 17:46:16,49.12
2022-08-09 17:46:17,47.73
2022-08-09 17:46:18,46.71
2022-08-09 17:46:19,48.21
2022-08-09 17:46:20,51.25
2022-08-09 17:46:21,53.98
2022-08-09 17:46:22,56.0
2022-08-09 17:46:23,55.89
2022-08-09 17:46:24,57.21
2022-08-09 17:46:25,55.54
2022-08-09 17:46:26,53.77
2022-08-09 17:46:27,56.81
2022-08-09 17:46:28,53.56
2022-08-09 17:46:29,52.36
2022-08-09 17:46:30,50.91
2022-08-09 17:46:31,50.77
2022-08-09 17:46:32,50.02
2022-08-09 17:46:33,51.44
2022-08-09 17:46:34,48.81
2022-08-09 17:46:35,47.85
2022-08-09 17:46:36,47.19
2022-08-09 17:46:37,48.47
2022-08-09 17:46:38,49.28
2022-08-09 17:46:39,47.24
2022-08-09 17:46:40,47.71
2022-08-09 17:46:41,48.15
2022-08-09 17:46:42,48.24
2022-08-09 17:46:43,47.77
2022-08-09 17:46:44,47.92
2022-08-09 17:46:45,47.97
2022-08-09 17:46:46,48.53
2022-08-09 17:46:47,48.37
2022-08-09 17:46:48,48.55
2022-08-09 17:46:49,49.39
2022-08-09 17:46:50,47.7
2022-08-09 17:46:51,50.41
2022-08-09 17:46:52,50.98
2022-08-09 17:46:53,49.49
2022-08-09 17:46:54,50.94
2022-08-09 17:46:55,50.73
2022-08-09 17:46:56,50.21
2022-08-09 17:46:57,51.32
2022-08-09 17:46:58,49.96
2022-08-09 17:46:59,51.96
2022-08-09 17:47:00,53.15
2022-08-09 17:47:01,50.81
2022-08-09 17:47:02,49.38
2022-08-09 17:47:03,49.82
2022-08-09 17:47:04,51.26
2022-08-09 17:47:05,53.99
2022-08-09 17:47:06,51.85
2022-08-09 17:47:07,52.42
2022-08-09 17:47:08,51.98
2022-08-09 17:47:09,51.41
2022-08-09 17:47:10,49.32
2022-08-09 17:47:11,45.82
2022-08-09 17:47:12,48.08
2022-08-09 17:47:13,45.35
2022-08-09 17:47:14,46.66
2022-08-09 17:47:15,45.66
2022-08-09 17:47:16,46.75
2022-08-09 17:47:17,47.42
2022-08-09 17:47:18,52.15
2022-08-09 17:47:19,47.94
2022-08-09 17:47:20,50.17
2022-08-09 17:47:21,48.16
2022-08-09 17:47:22,46.64
2022-08-09 17:47:23,51.67
2022-08-09 17:47:24,48.07
2022-08-09 17:47:25,52.26
2022-08-09 17:47:27,51.8
2022-08-09 17:47:28,49.17
2022-08-09 17:47:29,50.04
2022-08-09 17:47:30,50.16
2022-08-09 17:47:31,51.1
2022-08-09 17:47:32,50.85
2022-08-09 17:47:33,49.94
2022-08-09 17:47:34,50.38
2022-08-09 17:47:35,48.88
2022-08-09 17:47:36,51.47
2022-08-09 17:47:37,49.7
2022-08-09 17:47:38,55.52
2022-08-09 17:47:39,52.73
2022-08-09 17:47:40,53.89
2022-08-09 17:47:41,51.39
2022-08-09 17:47:42,52.55
2022-08-09 17:47:43,55.06
2022-08-09 17:47:44,54.33
2022-08-09 17:47:45,53.86
2022-08-09 17:47:46,52.96
2022-08-09 17:47:47,52.86
2022-08-09 17:47:48,54.58
2022-08-09 17:47:49,53.5
2022-08-09 17:47:50,57.4
2022-08-09 17:47:51,56.52
2022-08-09 17:47:52,58.95
2022-08-09 17:47:53,60.74
2022-08-09 17:47:54,58.25
2022-08-09 17:47:55,50.75
2022-08-09 17:47:56,49.82
2022-08-09 17:47:57,48.32
2022-08-09 17:47:58,49.49
2022-08-09 17:47:59,47.85
2022-08-09 17:48:00,49.31
2022-08-09 17:48:01,47.93
2022-08-09 17:48:02,48.74
2022-08-09 17:48:03,48.61
2022-08-09 17:48:04,47.4
2022-08-09 17:48:05,47.44
2022-08-09 17:48:06,48.31
2022-08-09 17:48:07,50.44
2022-08-09 17:48:08,47.86
2022-08-09 17:48:09,47.74
2022-08-09 17:48:10,47.03
2022-08-09 17:48:11,46.47
2022-08-09 17:48:12,45.64
2022-08-09 17:48:13,46.7
2022-08-09 17:48:14,48.97
2022-08-09 17:48:15,47.87
2022-08-09 17:48:16,51.12
2022-08-09 17:48:17,47.55
2022-08-09 17:48:18,48.59
2022-08-09 17:48:19,48.03
2022-08-09 17:48:20,45.73
2022-08-09 17:48:21,44.77
2022-08-09 17:48:22,46.74
2022-08-09 17:48:23,46.17
2022-08-09 17:48:24,49.29
2022-08-09 17:48:25,45.8
2022-08-09 17:48:26,47.8
2022-08-09 17:48:28,49.03
2022-08-09 17:48:29,49.8
2022-08-09 17:48:30,47.31
2022-08-09 17:48:31,47.65
2022-08-09 17:48:32,47.33
2022-08-09 17:48:33,45.52
2022-08-09 17:48:34,46.67
2022-08-09 17:48:35,46.06
2022-08-09 17:48:36,47.96
2022-08-09 17:48:37,49.25
2022-08-09 17:48:38,53.29
2022-08-09 17:48:39,46.75
2022-08-09 17:48:40,47.38
2022-08-09 17:48:41,47.13
2022-08-09 17:48:42,48.82
2022-08-09 17:48:43,49.16
2022-08-09 17:48:44,48.79
2022-08-09 17:48:45,48.7
2022-08-09 17:48:46,47.97
2022-08-09 17:48:47,51.31
2022-08-09 17:48:48,49.57
2022-08-09 17:48:49,50.87
2022-08-09 17:48:50,50.95
2022-08-09 17:48:51,52.46
2022-08-09 17:48:52,50.14
2022-08-09 17:48:53,48.79
2022-08-09 17:48:54,46.99
2022-08-09 17:48:55,47.67
2022-08-09 17:48:56,48.3
2022-08-09 17:48:57,49.12
2022-08-09 17:48:58,50.65
2022-08-09 17:48:59,47.92
2022-08-09 17:49:00,48.73
2022-08-09 17:49:01,47.59
2022-08-09 17:49:02,45.73
2022-08-09 17:49:03,47.98
2022-08-09 17:49:04,47.4
2022-08-09 17:49:05,47.12
2022-08-09 17:49:06,46.37
2022-08-09 17:49:07,49.27
2022-08-09 17:49:08,49.56
2022-08-09 17:49:09,46.95
2022-08-09 17:49:10,52.18
2022-08-09 17:49:11,46.37
2022-08-09 17:49:12,49.28
2022-08-09 17:49:13,49.74
2022-08-09 17:49:14,48.82
2022-08-09 17:49:15,48.75
2022-08-09 17:49:16,46.31
2022-08-09 17:49:17,46.56
2022-08-09 17:49:18,47.05
2022-08-09 17:49:19,47.08
2022-08-09 17:49:20,47.45
2022-08-09 17:49:21,44.98
2022-08-09 17:49:22,45.37
2022-08-09 17:49:23,46.54
2022-08-09 17:49:24,47.53
2022-08-09 17:49:25,52.02
2022-08-09 17:49:26,46.93
2022-08-09 17:49:27,47.18
2022-08-09 17:49:28,47.51
2022-08-09 17:49:29,46.59
2022-08-09 17:49:30,47.45
2022-08-09 17:49:31,46.67
2022-08-09 17:49:32,46.8
2022-08-09 17:49:33,47.22
2022-08-09 17:49:34,47.2
2022-08-09 17:49:35,48.12
2022-08-09 17:49:36,48.64
2022-08-09 17:49:37,47.37
2022-08-09 17:49:38,48.01
2022-08-09 17:49:39,47.76
2022-08-09 17:49:40,45.88
2022-08-09 17:49:41,45.76
2022-08-09 17:49:42,45.57
2022-08-09 17:49:43,44.17
2022-08-09 17:49:44,45.79
2022-08-09 17:49:45,44.39
2022-08-09 17:49:46,48.99
2022-08-09 17:49:47,48.13
2022-08-09 17:49:49,50.3
2022-08-09 17:49:50,50.39
2022-08-09 17:49:51,50.73
2022-08-09 17:49:52,50.7
2022-08-09 17:49:53,49.15
2022-08-09 17:49:54,48.78
2022-08-09 17:49:55,48.69
2022-08-09 17:49:56,49.95
2022-08-09 17:49:57,49.43
2022-08-09 17:49:58,47.88
2022-08-09 17:49:59,49.75
2022-08-09 17:50:00,48.1
2022-08-09 17:50:01,50.03
2022-08-09 17:50:02,48.8
2022-08-09 17:50:03,46.5
2022-08-09 17:50:04,48.58
2022-08-09 17:50:05,46.52
2022-08-09 17:50:06,51.25
2022-08-09 17:50:07,47.75
2022-08-09 17:50:08,47.62
2022-08-09 17:50:09,48.19
2022-08-09 17:50:10,47.6
2022-08-09 17:50:11,47.98
2022-08-09 17:50:12,47.84
2022-08-09 17:50:13,49.33
2022-08-09 17:50:14,49.96
2022-08-09 17:50:15,51.75
2022-08-09 17:50:16,54.92
2022-08-09 17:50:17,55.71
2022-08-09 17:50:18,55.8
2022-08-09 17:50:19,53.97
2022-08-09 17:50:20,51.31
2022-08-09 17:50:21,51.84
2022-08-09 17:50:22,50.45
2022-08-09 17:50:23,48.13
2022-08-09 17:50:24,49.92
2022-08-09 17:50:25,47.94
2022-08-09 17:50:26,48.96
2022-08-09 17:50:27,48.5
2022-08-09 17:50:28,48.2
2022-08-09 17:50:29,54.08
2022-08-09 17:50:30,47.51
2022-08-09 17:50:31,47.9
2022-08-09 17:50:32,47.73
2022-08-09 17:50:33,48.24
2022-08-09 17:50:34,48.38
2022-08-09 17:50:35,48.41
2022-08-09 17:50:36,46.19
2022-08-09 17:50:37,46.34
2022-08-09 17:50:38,48.79
2022-08-09 17:50:39,48.59
2022-08-09 17:50:40,47.19
2022-08-09 17:50:41,48.63
2022-08-09 17:50:42,47.01
2022-08-09 17:50:43,46.52
2022-08-09 17:50:44,46.5
2022-08-09 17:50:45,50.85
2022-08-09 17:50:46,49.34
2022-08-09 17:50:47,48.34
2022-08-09 17:50:48,50.06
2022-08-09 17:50:49,48.86
2022-08-09 17:50:50,50.94
2022-08-09 17:50:51,48.66
2022-08-09 17:50:52,47.55
2022-08-09 17:50:53,47.93
2022-08-09 17:50:54,49.32
2022-08-09 17:50:55,49.77
2022-08-09 17:50:56,50.45
2022-08-09 17:50:57,49.78
2022-08-09 17:50:58,48.91
2022-08-09 17:50:59,48.0
2022-08-09 17:51:00,47.83
2022-08-09 17:51:01,47.07
2022-08-09 17:51:02,47.95
2022-08-09 17:51:03,47.56
2022-08-09 17:51:04,49.5
2022-08-09 17:51:05,49.76
2022-08-09 17:51:06,45.91
2022-08-09 17:51:07,49.33
2022-08-09 17:51:08,48.85
2022-08-09 17:51:10,47.68
2022-08-09 17:51:11,48.03
2022-08-09 17:51:12,46.87
2022-08-09 17:51:13,50.82
2022-08-09 17:51:14,45.79
2022-08-09 17:51:15,45.66
2022-08-09 17:51:16,46.37
2022-08-09 17:51:17,46.24
2022-08-09 17:51:18,45.92
2022-08-09 17:51:19,48.38
2022-08-09 17:51:20,48.83
2022-08-09 17:51:21,49.97
2022-08-09 17:51:22,46.63
2022-08-09 17:51:23,45.24
2022-08-09 17:51:24,47.07
2022-08-09 17:51:25,46.22
2022-08-09 17:51:26,44.98
2022-08-09 17:51:27,46.97
2022-08-09 17:51:28,51.29
2022-08-09 17:51:29,52.48
2022-08-09 17:51:30,46.08
2022-08-09 17:51:31,47.52
2022-08-09 17:51:32,47.95
2022-08-09 17:51:33,47.14
2022-08-09 17:51:34,47.6
2022-08-09 17:51:35,47.03
2022-08-09 17:51:36,45.8
2022-08-09 17:51:37,46.12
2022-08-09 17:51:38,46.48
2022-08-09 17:51:39,46.5
2022-08-09 17:51:40,50.2
2022-08-09 17:51:41,48.9
2022-08-09 17:51:42,46.23
2022-08-09 17:51:43,46.4
2022-08-09 17:51:44,44.61
2022-08-09 17:51:45,45.76
2022-08-09 17:51:46,49.79
2022-08-09 17:51:47,51.18
2022-08-09 17:51:48,50.03
2022-08-09 17:51:49,50.33
2022-08-09 17:51:50,50.35
2022-08-09 17:51:51,50.31
2022-08-09 17:51:52,50.36
2022-08-09 17:51:53,54.04
2022-08-09 17:51:54,49.74
2022-08-09 17:51:55,48.66
2022-08-09 17:51:56,50.36
2022-08-09 17:51:57,49.33
2022-08-09 17:51:58,47.86
2022-08-09 17:51:59,48.64
2022-08-09 17:52:00,48.36
2022-08-09 17:52:01,49.16
2022-08-09 17:52:02,48.73
2022-08-09 17:52:03,47.54
2022-08-09 17:52:04,48.2
2022-08-09 17:52:05,50.06
2022-08-09 17:52:06,47.99
2022-08-09 17:52:07,47.8
2022-08-09 17:52:08,47.37
2022-08-09 17:52:09,47.71
2022-08-09 17:52:10,48.57
2022-08-09 17:52:11,48.37
2022-08-09 17:52:12,47.88
2022-08-09 17:52:13,49.12
2022-08-09 17:52:14,49.44
2022-08-09 17:52:15,48.22
2022-08-09 17:52:16,48.38
2022-08-09 17:52:17,49.16
2022-08-09 17:52:18,49.39
2022-08-09 17:52:19,48.6
2022-08-09 17:52:21,50.58
2022-08-09 17:52:22,51.18
2022-08-09 17:52:23,51.33
2022-08-09 17:52:24,51.38
2022-08-09 17:52:25,50.74
2022-08-09 17:52:26,49.79
2022-08-09 17:52:27,51.26
2022-08-09 17:52:28,50.51
2022-08-09 17:52:29,49.74
2022-08-09 17:52:30,49.63
2022-08-09 17:52:31,49.54
2022-08-09 17:52:32,49.42
2022-08-09 17:52:33,49.08
2022-08-09 17:52:34,50.23
2022-08-09 17:52:35,49.71
2022-08-09 17:52:36,48.49
2022-08-09 17:52:37,48.01
2022-08-09 17:52:38,50.21
2022-08-09 17:52:39,49.25
2022-08-09 17:52:40,50.19
2022-08-09 17:52:41,51.26
2022-08-09 17:52:42,49.49
2022-08-09 17:52:43,48.1
2022-08-09 17:52:44,49.33
2022-08-09 17:52:45,51.41
2022-08-09 17:52:46,50.09
2022-08-09 17:52:47,49.02
2022-08-09 17:52:48,50.33
2022-08-09 17:52:49,49.72
2022-08-09 17:52:50,49.14
2022-08-09 17:52:51,49.09
2022-08-09 17:52:52,49.06
2022-08-09 17:52:53,49.02
2022-08-09 17:52:54,48.05
2022-08-09 17:52:55,49.22
2022-08-09 17:52:56,50.92
2022-08-09 17:52:57,49.04
2022-08-09 17:52:58,48.8
2022-08-09 17:52:59,51.14
2022-08-09 17:53:00,48.35
2022-08-09 17:53:01,48.18
2022-08-09 17:53:02,49.48
2022-08-09 17:53:03,48.49
2022-08-09 17:53:04,47.69
2022-08-09 17:53:05,47.1
2022-08-09 17:53:06,48.76
2022-08-09 17:53:07,48.48
2022-08-09 17:53:08,47.96
2022-08-09 17:53:09,48.42
2022-08-09 17:53:10,48.42
2022-08-09 17:53:11,47.23
2022-08-09 17:53:12,48.02
2022-08-09 17:53:13,49.16
2022-08-09 17:53:14,50.59
2022-08-09 17:53:15,53.1
2022-08-09 17:53:16,53.31
2022-08-09 17:53:17,50.06
2022-08-09 17:53:18,48.75
2022-08-09 17:53:19,49.42
2022-08-09 17:53:20,49.9
2022-08-09 17:53:21,50.93
2022-08-09 17:53:22,50.13
2022-08-09 17:53:23,49.69
2022-08-09 17:53:24,55.59
2022-08-09 17:53:25,57.28
2022-08-09 17:53:26,61.96
2022-08-09 17:53:27,66.56
2022-08-09 17:53:28,67.55
2022-08-09 17:53:29,71.9
2022-08-09 17:53:30,70.1
2022-08-09 17:53:32,66.78
2022-08-09 17:53:33,67.54
2022-08-09 17:53:34,64.84
2022-08-09 17:53:35,64.73
2022-08-09 17:53:36,62.62
2022-08-09 17:53:37,61.81
2022-08-09 17:53:38,63.58
2022-08-09 17:53:39,67.67
2022-08-09 17:53:40,65.74
2022-08-09 17:53:41,60.25
2022-08-09 17:53:42,56.67
2022-08-09 17:53:43,52.71
2022-08-09 17:53:44,49.64
2022-08-09 17:53:45,47.54
2022-08-09 17:53:46,46.81
2022-08-09 17:53:47,47.99
2022-08-09 17:53:48,47.61
2022-08-09 17:53:49,46.45
2022-08-09 17:53:50,47.41
2022-08-09 17:53:51,47.06
2022-08-09 17:53:52,46.44
2022-08-09 17:53:53,45.64
2022-08-09 17:53:54,46.36
2022-08-09 17:53:55,46.43
2022-08-09 17:53:56,45.68
2022-08-09 17:53:57,45.67
2022-08-09 17:53:58,45.55
2022-08-09 17:53:59,45.46
2022-08-09 17:54:00,45.76
2022-08-09 17:54:01,46.38
2022-08-09 17:54:02,46.39
2022-08-09 17:54:03,45.35
2022-08-09 17:54:04,46.0
2022-08-09 17:54:05,45.51
2022-08-09 17:54:06,45.14
2022-08-09 17:54:07,47.08
2022-08-09 17:54:08,48.21
2022-08-09 17:54:09,48.65
2022-08-09 17:54:10,49.62
2022-08-09 17:54:11,48.64
2022-08-09 17:54:12,45.8
2022-08-09 17:54:13,45.16
2022-08-09 17:54:14,46.47
2022-08-09 17:54:15,46.48
2022-08-09 17:54:16,47.36
2022-08-09 17:54:17,46.62
2022-08-09 17:54:18,45.48
2022-08-09 17:54:19,48.79
2022-08-09 17:54:20,46.5
2022-08-09 17:54:21,46.45
2022-08-09 17:54:22,46.66
2022-08-09 17:54:23,46.56
2022-08-09 17:54:24,46.34
2022-08-09 17:54:25,44.1
2022-08-09 17:54:26,44.34
2022-08-09 17:54:27,45.47
2022-08-09 17:54:28,46.49
2022-08-09 17:54:29,45.82
2022-08-09 17:54:30,46.17
2022-08-09 17:54:31,46.44
2022-08-09 17:54:32,47.45
2022-08-09 17:54:33,46.68
2022-08-09 17:54:34,47.53
2022-08-09 17:54:35,46.02
2022-08-09 17:54:36,48.02
2022-08-09 17:54:37,47.5
2022-08-09 17:54:38,46.31
2022-08-09 17:54:39,47.22
2022-08-09 17:54:40,46.54
2022-08-09 17:54:41,47.47
2022-08-09 17:54:42,48.32
2022-08-09 17:54:43,45.89
2022-08-09 17:54:44,45.85
2022-08-09 17:54:45,48.17
2022-08-09 17:54:46,46.78
2022-08-09 17:54:47,46.41
2022-08-09 17:54:48,47.4
2022-08-09 17:54:49,47.93
2022-08-09 17:54:50,47.85
2022-08-09 17:54:51,46.78
2022-08-09 17:54:53,46.36
2022-08-09 17:54:54,48.02
2022-08-09 17:54:55,50.34
2022-08-09 17:54:56,47.63
2022-08-09 17:54:57,46.19
2022-08-09 17:54:58,46.37
2022-08-09 17:54:59,45.91
2022-08-09 17:55:00,46.78
2022-08-09 17:55:01,46.19
2022-08-09 17:55:02,46.07
2022-08-09 17:55:03,47.13
2022-08-09 17:55:04,46.83
2022-08-09 17:55:05,45.56
2022-08-09 17:55:06,45.29
2022-08-09 17:55:07,46.2
2022-08-09 17:55:08,45.91
2022-08-09 17:55:09,46.7
2022-08-09 17:55:10,46.09
2022-08-09 17:55:11,47.36
2022-08-09 17:55:12,49.42
2022-08-09 17:55:13,46.82
2022-08-09 17:55:14,45.64
2022-08-09 17:55:15,44.48
2022-08-09 17:55:16,44.83
2022-08-09 17:55:17,44.68
2022-08-09 17:55:18,47.48
2022-08-09 17:55:19,46.34
2022-08-09 17:55:20,48.22
2022-08-09 17:55:21,46.15
2022-08-09 17:55:22,45.44
2022-08-09 17:55:23,47.26
2022-08-09 17:55:24,47.07
2022-08-09 17:55:25,47.65
2022-08-09 17:55:26,46.62
2022-08-09 17:55:27,48.25
2022-08-09 17:55:28,47.89
2022-08-09 17:55:29,49.31
2022-08-09 17:55:30,48.54
2022-08-09 17:55:31,47.77
2022-08-09 17:55:32,47.68
2022-08-09 17:55:33,47.43
2022-08-09 17:55:34,47.33
2022-08-09 17:55:35,46.57
2022-08-09 17:55:36,47.09
2022-08-09 17:55:37,48.13
2022-08-09 17:55:38,48.1
2022-08-09 17:55:39,47.46
2022-08-09 17:55:40,46.58
2022-08-09 17:55:41,46.84
2022-08-09 17:55:42,45.84
2022-08-09 17:55:43,45.37
2022-08-09 17:55:44,46.7
2022-08-09 17:55:45,47.03
2022-08-09 17:55:46,46.01
2022-08-09 17:55:47,46.74
2022-08-09 17:55:48,46.17
2022-08-09 17:55:49,47.28
2022-08-09 17:55:50,47.84
2022-08-09 17:55:51,49.06
2022-08-09 17:55:52,49.25
2022-08-09 17:55:53,49.82
2022-08-09 17:55:54,48.79
2022-08-09 17:55:55,46.87
2022-08-09 17:55:56,45.66
2022-08-09 17:55:57,45.12
2022-08-09 17:55:58,46.96
2022-08-09 17:55:59,45.78
2022-08-09 17:56:00,45.58
2022-08-09 17:56:01,47.89
2022-08-09 17:56:02,47.23
2022-08-09 17:56:04,46.53
2022-08-09 17:56:05,47.71
2022-08-09 17:56:06,46.62
2022-08-09 17:56:07,46.47
2022-08-09 17:56:08,45.51
2022-08-09 17:56:09,44.94
2022-08-09 17:56:10,45.63
2022-08-09 17:56:11,44.64
2022-08-09 17:56:12,46.17
2022-08-09 17:56:13,44.67
2022-08-09 17:56:14,44.08
2022-08-09 17:56:15,44.5
2022-08-09 17:56:16,44.98
2022-08-09 17:56:17,44.74
2022-08-09 17:56:18,44.08
2022-08-09 17:56:19,44.31
2022-08-09 17:56:20,44.24
2022-08-09 17:56:21,45.53
2022-08-09 17:56:22,44.82
2022-08-09 17:56:23,43.76
2022-08-09 17:56:24,44.78
2022-08-09 17:56:25,44.54
2022-08-09 17:56:26,44.05
2022-08-09 17:56:27,45.75
2022-08-09 17:56:28,44.8
2022-08-09 17:56:29,45.56
2022-08-09 17:56:30,46.12
2022-08-09 17:56:31,44.62
2022-08-09 17:56:32,44.82
2022-08-09 17:56:33,45.63
2022-08-09 17:56:34,45.73
2022-08-09 17:56:35,43.76
2022-08-09 17:56:36,44.74
2022-08-09 17:56:37,45.51
2022-08-09 17:56:38,47.85
2022-08-09 17:56:39,46.54
2022-08-09 17:56:40,47.01
2022-08-09 17:56:41,44.96
2022-08-09 17:56:42,44.33
2022-08-09 17:56:43,45.53
2022-08-09 17:56:44,45.63
2022-08-09 17:56:45,47.1
2022-08-09 17:56:46,46.05
2022-08-09 17:56:47,45.33
2022-08-09 17:56:48,44.0
2022-08-09 17:56:49,43.63
2022-08-09 17:56:50,44.54
2022-08-09 17:56:51,49.29
2022-08-09 17:56:52,46.58
2022-08-09 17:56:53,45.51
2022-08-09 17:56:54,46.11
2022-08-09 17:56:55,45.79
2022-08-09 17:56:56,47.92
2022-08-09 17:56:57,45.31
2022-08-09 17:56:58,46.62
2022-08-09 17:56:59,44.43
2022-08-09 17:57:00,44.79
2022-08-09 17:57:01,45.59
2022-08-09 17:57:02,45.56
2022-08-09 17:57:03,45.64
2022-08-09 17:57:04,44.35
2022-08-09 17:57:05,45.48
2022-08-09 17:57:06,44.49
2022-08-09 17:57:07,43.74
2022-08-09 17:57:08,43.94
2022-08-09 17:57:09,44.32
2022-08-09 17:57:10,44.4
2022-08-09 17:57:11,44.97
2022-08-09 17:57:12,45.01
2022-08-09 17:57:13,44.25
2022-08-09 17:57:14,45.41
2022-08-09 17:57:15,45.44
2022-08-09 17:57:16,48.59
2022-08-09 17:57:17,45.81
2022-08-09 17:57:18,45.32
2022-08-09 17:57:19,46.02
2022-08-09 17:57:20,45.39
2022-08-09 17:57:21,47.05
2022-08-09 17:57:22,47.8
2022-08-09 17:57:23,46.05
2022-08-09 17:57:25,46.12
2022-08-09 17:57:26,44.67
2022-08-09 17:57:27,48.84
2022-08-09 17:57:28,50.61
2022-08-09 17:57:29,46.58
2022-08-09 17:57:30,46.37
2022-08-09 17:57:31,47.99
2022-08-09 17:57:32,46.25
2022-08-09 17:57:33,47.78
2022-08-09 17:57:34,46.3
2022-08-09 17:57:35,45.72
2022-08-09 17:57:36,47.47
2022-08-09 17:57:37,44.95
2022-08-09 17:57:38,48.67
2022-08-09 17:57:39,48.61
2022-08-09 17:57:40,50.29
2022-08-09 17:57:41,49.51
2022-08-09 17:57:42,48.38
2022-08-09 17:57:43,46.25
2022-08-09 17:57:44,47.2
2022-08-09 17:57:45,48.37
2022-08-09 17:57:46,50.54
2022-08-09 17:57:47,46.85
2022-08-09 17:57:48,46.41
2022-08-09 17:57:49,48.69
2022-08-09 17:57:50,48.04
2022-08-09 17:57:51,47.29
2022-08-09 17:57:52,48.02
2022-08-09 17:57:53,46.36
2022-08-09 17:57:54,46.3
2022-08-09 17:57:55,45.59
2022-08-09 17:57:56,46.09
2022-08-09 17:57:57,46.24
2022-08-09 17:57:58,47.39
2022-08-09 17:57:59,48.66
2022-08-09 17:58:00,50.02
2022-08-09 17:58:01,47.55
2022-08-09 17:58:02,46.65
2022-08-09 17:58:03,48.15
2022-08-09 17:58:04,47.9
2022-08-09 17:58:05,46.9
2022-08-09 17:58:06,47.76
2022-08-09 17:58:07,49.35
2022-08-09 17:58:08,50.88
2022-08-09 17:58:09,50.22
2022-08-09 17:58:10,48.52
2022-08-09 17:58:11,47.66
2022-08-09 17:58:12,46.76
2022-08-09 17:58:13,45.91
2022-08-09 17:58:14,46.52
2022-08-09 17:58:15,46.79
2022-08-09 17:58:16,47.58
2022-08-09 17:58:17,47.38
2022-08-09 17:58:18,49.02
2022-08-09 17:58:19,48.3
2022-08-09 17:58:20,49.2
2022-08-09 17:58:21,48.24
2022-08-09 17:58:22,48.96
2022-08-09 17:58:23,47.37
2022-08-09 17:58:24,49.55
2022-08-09 17:58:25,47.08
2022-08-09 17:58:26,45.67
2022-08-09 17:58:27,50.26
2022-08-09 17:58:28,47.01
2022-08-09 17:58:29,45.69
2022-08-09 17:58:30,46.11
2022-08-09 17:58:31,46.79
2022-08-09 17:58:32,46.16
2022-08-09 17:58:33,47.46
2022-08-09 17:58:34,48.85
2022-08-09 17:58:35,47.75
2022-08-09 17:58:36,47.02
2022-08-09 17:58:37,46.71
2022-08-09 17:58:38,46.94
2022-08-09 17:58:39,46.53
2022-08-09 17:58:40,47.57
2022-08-09 17:58:41,48.52
2022-08-09 17:58:42,48.13
2022-08-09 17:58:43,46.82
2022-08-09 17:58:44,47.16
2022-08-09 17:58:46,51.54
2022-08-09 17:58:47,49.22
2022-08-09 17:58:48,49.07
2022-08-09 17:58:49,55.25
2022-08-09 17:58:50,51.32
2022-08-09 17:58:51,50.27
2022-08-09 17:58:52,50.15
2022-08-09 17:58:53,47.61
2022-08-09 17:58:54,49.43
2022-08-09 17:58:55,48.08
2022-08-09 17:58:56,47.53
2022-08-09 17:58:57,47.43
2022-08-09 17:58:58,49.66
2022-08-09 17:58:59,50.4
2022-08-09 17:59:00,48.81
2022-08-09 17:59:01,45.94
2022-08-09 17:59:02,47.03
2022-08-09 17:59:03,47.79
2022-08-09 17:59:04,48.16
2022-08-09 17:59:05,50.61
2022-08-09 17:59:06,47.7
2022-08-09 17:59:07,47.7
2022-08-09 17:59:08,47.16
2022-08-09 17:59:09,48.11
2022-08-09 17:59:10,47.36
2022-08-09 17:59:11,46.15
2022-08-09 17:59:12,46.71
2022-08-09 17:59:13,47.3
2022-08-09 17:59:14,47.41
2022-08-09 17:59:15,47.82
2022-08-09 17:59:16,48.79
2022-08-09 17:59:17,48.5
2022-08-09 17:59:18,47.84
2022-08-09 17:59:19,45.91
2022-08-09 17:59:20,48.5
2022-08-09 17:59:21,46.88
2022-08-09 17:59:22,52.41
2022-08-09 17:59:23,47.95
2022-08-09 17:59:24,47.44
2022-08-09 17:59:25,47.65
2022-08-09 17:59:26,49.09
2022-08-09 17:59:27,50.3
2022-08-09 17:59:28,46.84
2022-08-09 17:59:29,49.59
2022-08-09 17:59:30,48.46
2022-08-09 17:59:31,46.47
2022-08-09 17:59:32,47.42
2022-08-09 17:59:33,49.29
2022-08-09 17:59:34,48.97
2022-08-09 17:59:35,57.26
2022-08-09 17:59:36,55.42
2022-08-09 17:59:37,60.26
2022-08-09 17:59:38,61.38
2022-08-09 17:59:39,58.26
2022-08-09 17:59:40,67.62
2022-08-09 17:59:41,46.49
2022-08-09 17:59:42,45.73
2022-08-09 17:59:43,46.37
2022-08-09 17:59:44,46.29
2022-08-09 17:59:45,46.52
2022-08-09 17:59:46,46.3
2022-08-09 17:59:47,46.26
2022-08-09 17:59:48,53.0
2022-08-09 17:59:49,47.06
2022-08-09 17:59:50,45.7
2022-08-09 17:59:51,48.55
2022-08-09 17:59:52,47.14
2022-08-09 17:59:53,59.97
2022-08-09 17:59:54,49.05
2022-08-09 17:59:55,48.63
2022-08-09 17:59:56,52.16
2022-08-09 17:59:57,47.15
2022-08-09 17:59:58,49.0
2022-08-09 17:59:59,47.26
2022-08-09 18:00:00,48.02
2022-08-09 18:00:01,59.97
2022-08-09 18:00:02,50.35
2022-08-09 18:00:03,49.17
2022-08-09 18:00:04,45.83
2022-08-09 18:00:05,50.53
2022-08-09 18:00:06,56.23
2022-08-09 18:00:07,50.57
2022-08-09 18:00:08,49.67
2022-08-09 18:00:09,54.07
2022-08-09 18:00:10,50.26
2022-08-09 18:00:11,51.8
2022-08-09 18:00:12,52.35
2022-08-09 18:00:13,51.54
2022-08-09 18:00:14,54.4
2022-08-09 18:00:15,54.56
2022-08-09 18:00:17,55.99
2022-08-09 18:00:18,47.79
2022-08-09 18:00:19,48.55
2022-08-09 18:00:20,46.81
2022-08-09 18:00:21,47.42
2022-08-09 18:00:22,52.47
2022-08-09 18:00:23,53.58
2022-08-09 18:00:24,51.1
2022-08-09 18:00:25,52.28
2022-08-09 18:00:26,53.35
2022-08-09 18:00:27,53.84
2022-08-09 18:00:28,51.78
2022-08-09 18:00:29,51.15
2022-08-09 18:00:30,53.26
2022-08-09 18:00:31,50.18
2022-08-09 18:00:32,47.97
2022-08-09 18:00:33,49.66
2022-08-09 18:00:34,48.98
2022-08-09 18:00:35,54.01
2022-08-09 18:00:36,52.21
2022-08-09 18:00:37,56.07
2022-08-09 18:00:38,53.85
2022-08-09 18:00:39,54.66
2022-08-09 18:00:40,56.37
2022-08-09 18:00:41,56.07
2022-08-09 18:00:42,53.48
2022-08-09 18:00:43,52.24
2022-08-09 18:00:44,56.98
2022-08-09 18:00:45,50.64
2022-08-09 18:00:46,50.3
2022-08-09 18:00:47,53.42
2022-08-09 18:00:48,51.7
2022-08-09 18:00:49,56.65
2022-08-09 18:00:50,54.54
2022-08-09 18:00:51,55.8
2022-08-09 18:00:52,49.22
2022-08-09 18:00:53,47.74
2022-08-09 18:00:54,52.8
2022-08-09 18:00:55,48.85
2022-08-09 18:00:56,48.11
2022-08-09 18:00:57,49.13
2022-08-09 18:00:58,47.51
2022-08-09 18:00:59,45.53
2022-08-09 18:01:00,55.74
2022-08-09 18:01:01,53.85
2022-08-09 18:01:02,57.4
2022-08-09 18:01:03,47.13
2022-08-09 18:01:04,48.25
2022-08-09 18:01:05,49.72
2022-08-09 18:01:06,51.73
2022-08-09 18:01:07,46.89
2022-08-09 18:01:08,47.24
2022-08-09 18:01:09,46.18
2022-08-09 18:01:10,50.23
2022-08-09 18:01:11,49.04
2022-08-09 18:01:12,46.64
2022-08-09 18:01:13,48.07
2022-08-09 18:01:14,46.7
2022-08-09 18:01:15,46.5
2022-08-09 18:01:16,48.12
2022-08-09 18:01:17,47.81
2022-08-09 18:01:18,47.32
2022-08-09 18:01:19,45.96
2022-08-09 18:01:20,48.45
2022-08-09 18:01:21,51.93
2022-08-09 18:01:22,49.86
2022-08-09 18:01:23,49.12
2022-08-09 18:01:24,47.75
2022-08-09 18:01:25,49.05
2022-08-09 18:01:26,48.94
2022-08-09 18:01:27,48.73
2022-08-09 18:01:28,51.12
2022-08-09 18:01:29,48.81
2022-08-09 18:01:30,50.31
2022-08-09 18:01:31,49.81
2022-08-09 18:01:32,50.68
2022-08-09 18:01:33,52.71
2022-08-09 18:01:34,53.38
2022-08-09 18:01:35,52.36
2022-08-09 18:01:36,49.65
2022-08-09 18:01:37,46.23
2022-08-09 18:01:38,47.39
2022-08-09 18:01:39,48.19
2022-08-09 18:01:40,48.17
2022-08-09 18:01:41,48.71
2022-08-09 18:01:42,48.82
2022-08-09 18:01:43,45.95
2022-08-09 18:01:44,45.15
2022-08-09 18:01:45,44.63
2022-08-09 18:01:46,46.7
2022-08-09 18:01:48,47.88
2022-08-09 18:01:49,49.91
2022-08-09 18:01:50,48.57
2022-08-09 18:01:51,46.68
2022-08-09 18:01:52,46.4
2022-08-09 18:01:53,47.17
2022-08-09 18:01:54,46.78
2022-08-09 18:01:55,48.37
2022-08-09 18:01:56,47.82
2022-08-09 18:01:57,47.2
2022-08-09 18:01:58,49.29
2022-08-09 18:01:59,50.77
2022-08-09 18:02:00,47.18
2022-08-09 18:02:01,48.3
2022-08-09 18:02:02,46.86
2022-08-09 18:02:03,47.62
2022-08-09 18:02:04,48.99
2022-08-09 18:02:05,48.21
2022-08-09 18:02:06,45.72
2022-08-09 18:02:07,47.2
2022-08-09 18:02:08,48.36
2022-08-09 18:02:09,47.5
2022-08-09 18:02:10,48.87
2022-08-09 18:02:11,46.8
2022-08-09 18:02:12,53.03
2022-08-09 18:02:13,47.92
2022-08-09 18:02:14,48.61
2022-08-09 18:02:15,48.6
2022-08-09 18:02:16,48.12
2022-08-09 18:02:17,49.26
2022-08-09 18:02:18,49.58
2022-08-09 18:02:19,48.57
2022-08-09 18:02:20,48.77
2022-08-09 18:02:21,47.78
2022-08-09 18:02:22,50.96
2022-08-09 18:02:23,48.92
2022-08-09 18:02:24,52.22
2022-08-09 18:02:25,51.18
2022-08-09 18:02:26,50.6
2022-08-09 18:02:27,51.54
2022-08-09 18:02:28,50.27
2022-08-09 18:02:29,48.86
2022-08-09 18:02:30,52.71
2022-08-09 18:02:31,52.15
2022-08-09 18:02:32,51.94
2022-08-09 18:02:33,51.15
2022-08-09 18:02:34,52.45
2022-08-09 18:02:35,54.48
2022-08-09 18:02:36,51.41
2022-08-09 18:02:37,53.12
2022-08-09 18:02:38,49.43
2022-08-09 18:02:39,50.46
2022-08-09 18:02:40,49.87
2022-08-09 18:02:41,51.61
2022-08-09 18:02:42,50.31
2022-08-09 18:02:43,47.07
2022-08-09 18:02:44,50.01
2022-08-09 18:02:45,48.01
2022-08-09 18:02:46,46.52
2022-08-09 18:02:47,48.11
2022-08-09 18:02:48,48.67
2022-08-09 18:02:49,48.03
2022-08-09 18:02:50,51.29
2022-08-09 18:02:51,48.77
2022-08-09 18:02:52,47.79
2022-08-09 18:02:53,49.37
2022-08-09 18:02:54,47.99
2022-08-09 18:02:55,46.88
2022-08-09 18:02:56,47.97
2022-08-09 18:02:57,48.05
2022-08-09 18:02:58,47.18
2022-08-09 18:02:59,46.88
2022-08-09 18:03:00,46.23
2022-08-09 18:03:01,47.18
2022-08-09 18:03:02,46.53
2022-08-09 18:03:03,48.11
2022-08-09 18:03:04,51.08
2022-08-09 18:03:05,52.69
2022-08-09 18:03:06,50.32
2022-08-09 18:03:07,49.86
2022-08-09 18:03:09,49.68
2022-08-09 18:03:10,47.79
2022-08-09 18:03:11,47.51
2022-08-09 18:03:12,47.74
2022-08-09 18:03:13,48.08
2022-08-09 18:03:14,48.86
2022-08-09 18:03:15,46.84
2022-08-09 18:03:16,53.11
2022-08-09 18:03:17,47.9
2022-08-09 18:03:18,52.67
2022-08-09 18:03:19,49.7
2022-08-09 18:03:20,49.41
2022-08-09 18:03:21,47.86
2022-08-09 18:03:22,47.99
2022-08-09 18:03:23,46.62
2022-08-09 18:03:24,46.83
2022-08-09 18:03:25,50.71
2022-08-09 18:03:26,51.36
2022-08-09 18:03:27,50.78
2022-08-09 18:03:28,48.93
2022-08-09 18:03:29,48.04
2022-08-09 18:03:30,48.87
2022-08-09 18:03:31,49.59
2022-08-09 18:03:32,54.43
2022-08-09 18:03:33,50.76
2022-08-09 18:03:34,48.11
2022-08-09 18:03:35,48.3
2022-08-09 18:03:36,51.96
2022-08-09 18:03:37,51.52
2022-08-09 18:03:38,48.17
2022-08-09 18:03:39,48.94
2022-08-09 18:03:40,48.93
2022-08-09 18:03:41,51.11
2022-08-09 18:03:42,52.23
2022-08-09 18:03:43,50.46
2022-08-09 18:03:44,55.65
2022-08-09 18:03:45,53.11
2022-08-09 18:03:46,48.04
2022-08-09 18:03:47,50.37
2022-08-09 18:03:48,51.57
2022-08-09 18:03:49,53.3
2022-08-09 18:03:50,48.48
2022-08-09 18:03:51,47.96
2022-08-09 18:03:52,48.23
2022-08-09 18:03:53,51.02
2022-08-09 18:03:54,50.53
2022-08-09 18:03:55,51.69
2022-08-09 18:03:56,51.68
2022-08-09 18:03:57,52.53
2022-08-09 18:03:58,52.14
2022-08-09 18:03:59,53.17
2022-08-09 18:04:00,54.09
2022-08-09 18:04:01,56.52
2022-08-09 18:04:02,58.76
2022-08-09 18:04:03,59.82
2022-08-09 18:04:04,63.12
2022-08-09 18:04:05,63.65
2022-08-09 18:04:06,59.38
2022-08-09 18:04:07,56.82
2022-08-09 18:04:08,54.12
2022-08-09 18:04:09,58.92
2022-08-09 18:04:10,53.31
2022-08-09 18:04:11,51.4
2022-08-09 18:04:12,50.29
2022-08-09 18:04:13,48.05
2022-08-09 18:04:14,48.59
2022-08-09 18:04:15,47.59
2022-08-09 18:04:16,47.71
2022-08-09 18:04:17,46.08
2022-08-09 18:04:18,47.63
2022-08-09 18:04:19,47.44
2022-08-09 18:04:20,47.47
2022-08-09 18:04:21,46.82
2022-08-09 18:04:22,50.47
2022-08-09 18:04:23,49.03
2022-08-09 18:04:24,50.16
2022-08-09 18:04:25,54.47
2022-08-09 18:04:26,53.98
2022-08-09 18:04:27,57.9
2022-08-09 18:04:28,48.68
2022-08-09 18:04:30,48.33
2022-08-09 18:04:31,48.41
2022-08-09 18:04:32,49.55
2022-08-09 18:04:33,48.61
2022-08-09 18:04:34,47.8
2022-08-09 18:04:35,47.86
2022-08-09 18:04:36,48.66
2022-08-09 18:04:37,51.32
2022-08-09 18:04:38,53.64
2022-08-09 18:04:39,53.26
2022-08-09 18:04:40,54.63
2022-08-09 18:04:41,50.96
2022-08-09 18:04:42,55.59
2022-08-09 18:04:43,54.34
2022-08-09 18:04:44,53.78
2022-08-09 18:04:45,54.23
2022-08-09 18:04:46,51.09
2022-08-09 18:04:47,50.26
2022-08-09 18:04:48,48.18
2022-08-09 18:04:49,48.24
2022-08-09 18:04:50,49.11
2022-08-09 18:04:51,46.91
2022-08-09 18:04:52,50.98
2022-08-09 18:04:53,48.73
2022-08-09 18:04:54,51.56
2022-08-09 18:04:55,52.73
2022-08-09 18:04:56,48.57
2022-08-09 18:04:57,47.12
2022-08-09 18:04:58,46.29
2022-08-09 18:04:59,49.21
2022-08-09 18:05:00,48.71
2022-08-09 18:05:01,50.6
2022-08-09 18:05:02,51.13
2022-08-09 18:05:03,48.33
2022-08-09 18:05:04,47.04
2022-08-09 18:05:05,46.5
2022-08-09 18:05:06,46.58
2022-08-09 18:05:07,49.47
2022-08-09 18:05:08,56.46
2022-08-09 18:05:09,46.63
2022-08-09 18:05:10,47.61
2022-08-09 18:05:11,46.21
2022-08-09 18:05:12,47.88
2022-08-09 18:05:13,47.5
2022-08-09 18:05:14,48.67
2022-08-09 18:05:15,51.34
2022-08-09 18:05:16,50.78
2022-08-09 18:05:17,50.01
2022-08-09 18:05:18,52.34
2022-08-09 18:05:19,50.59
2022-08-09 18:05:20,51.29
2022-08-09 18:05:21,50.66
2022-08-09 18:05:22,51.58
2022-08-09 18:05:23,47.8
2022-08-09 18:05:24,53.18
2022-08-09 18:05:25,54.76
2022-08-09 18:05:26,51.02
2022-08-09 18:05:27,49.72
2022-08-09 18:05:28,48.1
2022-08-09 18:05:29,49.97
2022-08-09 18:05:30,45.68
2022-08-09 18:05:31,51.33
2022-08-09 18:05:32,62.0
2022-08-09 18:05:33,57.73
2022-08-09 18:05:34,46.93
2022-08-09 18:05:35,54.9
2022-08-09 18:05:36,51.08
2022-08-09 18:05:37,56.24
2022-08-09 18:05:38,49.81
2022-08-09 18:05:39,53.98
2022-08-09 18:05:41,52.39
2022-08-09 18:05:42,46.02
2022-08-09 18:05:43,45.64
2022-08-09 18:05:44,50.8
2022-08-09 18:05:45,50.91
2022-08-09 18:05:46,50.17
2022-08-09 18:05:47,49.88
2022-08-09 18:05:48,48.67
2022-08-09 18:05:49,46.08
2022-08-09 18:05:50,49.45
2022-08-09 18:05:51,48.97
2022-08-09 18:05:52,55.75
2022-08-09 18:05:53,46.76
2022-08-09 18:05:54,46.91
2022-08-09 18:05:55,45.53
2022-08-09 18:05:56,45.87
2022-08-09 18:05:57,45.82
2022-08-09 18:05:58,46.65
2022-08-09 18:05:59,54.11
2022-08-09 18:06:00,48.59
2022-08-09 18:06:01,54.22
2022-08-09 18:06:02,52.89
2022-08-09 18:06:03,56.2
2022-08-09 18:06:04,52.84
2022-08-09 18:06:05,47.99
2022-08-09 18:06:06,48.46
2022-08-09 18:06:07,47.11
2022-08-09 18:06:08,49.29
2022-08-09 18:06:09,49.14
2022-08-09 18:06:10,50.06
2022-08-09 18:06:11,49.71
2022-08-09 18:06:12,50.27
2022-08-09 18:06:13,51.47
2022-08-09 18:06:14,52.0
2022-08-09 18:06:15,53.13
2022-08-09 18:06:16,54.42
2022-08-09 18:06:17,56.59
2022-08-09 18:06:18,58.72
2022-08-09 18:06:19,59.2
2022-08-09 18:06:20,60.15
2022-08-09 18:06:21,56.49
2022-08-09 18:06:22,54.39
2022-08-09 18:06:23,53.51
2022-08-09 18:06:24,52.21
2022-08-09 18:06:25,52.23
2022-08-09 18:06:26,53.39
2022-08-09 18:06:27,48.43
2022-08-09 18:06:28,47.42
2022-08-09 18:06:29,47.53
2022-08-09 18:06:30,48.26
2022-08-09 18:06:31,50.45
2022-08-09 18:06:32,46.93
2022-08-09 18:06:33,47.52
2022-08-09 18:06:34,52.38
2022-08-09 18:06:35,46.41
2022-08-09 18:06:36,46.91
2022-08-09 18:06:37,48.24
2022-08-09 18:06:38,46.61
2022-08-09 18:06:39,46.27
2022-08-09 18:06:40,47.02
2022-08-09 18:06:41,46.17
2022-08-09 18:06:42,44.76
2022-08-09 18:06:43,50.76
2022-08-09 18:06:44,48.76
2022-08-09 18:06:45,50.86
2022-08-09 18:06:46,53.38
2022-08-09 18:06:47,47.92
2022-08-09 18:06:48,51.61
2022-08-09 18:06:49,51.62
2022-08-09 18:06:50,47.88
2022-08-09 18:06:51,47.91
2022-08-09 18:06:52,48.75
2022-08-09 18:06:53,46.32
2022-08-09 18:06:54,47.03
2022-08-09 18:06:55,46.75
2022-08-09 18:06:56,48.19
2022-08-09 18:06:57,47.1
2022-08-09 18:06:58,49.24
2022-08-09 18:06:59,49.83
2022-08-09 18:07:00,44.98
2022-08-09 18:07:01,45.71
2022-08-09 18:07:02,45.03
2022-08-09 18:07:04,46.5
2022-08-09 18:07:05,51.17
2022-08-09 18:07:06,47.84
2022-08-09 18:07:07,45.98
2022-08-09 18:07:08,45.85
2022-08-09 18:07:09,45.37
2022-08-09 18:07:10,52.32
2022-08-09 18:07:11,50.96
2022-08-09 18:07:12,54.85
2022-08-09 18:07:13,47.54
2022-08-09 18:07:14,46.85
2022-08-09 18:07:15,49.13
2022-08-09 18:07:16,53.38
2022-08-09 18:07:17,47.82
2022-08-09 18:07:18,46.96
2022-08-09 18:07:19,51.6
2022-08-09 18:07:20,48.4
2022-08-09 18:07:21,56.98
2022-08-09 18:07:22,57.85
2022-08-09 18:07:23,54.67
2022-08-09 18:07:24,56.28
2022-08-09 18:07:25,45.34
2022-08-09 18:07:26,46.81
2022-08-09 18:07:27,45.51
2022-08-09 18:07:28,44.77
2022-08-09 18:07:29,47.05
2022-08-09 18:07:30,45.38
2022-08-09 18:07:31,44.48
2022-08-09 18:07:32,45.15
2022-08-09 18:07:33,52.27
2022-08-09 18:07:34,46.91
2022-08-09 18:07:35,46.5
2022-08-09 18:07:36,50.24
2022-08-09 18:07:37,50.66
2022-08-09 18:07:38,50.3
2022-08-09 18:07:39,45.67
2022-08-09 18:07:40,44.51
2022-08-09 18:07:41,46.56
2022-08-09 18:07:42,49.02
2022-08-09 18:07:43,52.35
2022-08-09 18:07:44,49.52
2022-08-09 18:07:45,46.56
2022-08-09 18:07:46,46.78
2022-08-09 18:07:47,44.75
2022-08-09 18:07:48,44.85
2022-08-09 18:07:49,46.93
2022-08-09 18:07:50,46.37
2022-08-09 18:07:51,49.03
2022-08-09 18:07:52,50.61
2022-08-09 18:07:53,50.42
2022-08-09 18:07:54,47.53
2022-08-09 18:07:55,47.68
2022-08-09 18:07:56,47.45
2022-08-09 18:07:57,48.98
2022-08-09 18:07:58,52.06
2022-08-09 18:07:59,51.09
2022-08-09 18:08:00,46.55
2022-08-09 18:08:01,45.97
2022-08-09 18:08:02,50.77
2022-08-09 18:08:03,53.52
2022-08-09 18:08:04,54.93
2022-08-09 18:08:05,48.82
2022-08-09 18:08:06,47.92
2022-08-09 18:08:07,50.08
2022-08-09 18:08:08,48.65
2022-08-09 18:08:09,48.01
2022-08-09 18:08:10,47.12
2022-08-09 18:08:11,50.95
2022-08-09 18:08:13,53.04
2022-08-09 18:08:14,50.82
2022-08-09 18:08:15,45.31
2022-08-09 18:08:16,46.53
2022-08-09 18:08:17,56.72
2022-08-09 18:08:18,47.23
2022-08-09 18:08:19,45.2
2022-08-09 18:08:20,48.93
2022-08-09 18:08:21,50.19
2022-08-09 18:08:22,47.39
2022-08-09 18:08:23,46.12
2022-08-09 18:08:24,46.1
2022-08-09 18:08:25,52.35
2022-08-09 18:08:26,62.3
2022-08-09 18:08:27,52.16
2022-08-09 18:08:28,47.05
2022-08-09 18:08:29,50.11
2022-08-09 18:08:30,47.02
2022-08-09 18:08:31,44.52
2022-08-09 18:08:32,47.54
2022-08-09 18:08:33,47.16
2022-08-09 18:08:34,46.55
2022-08-09 18:08:35,46.81
2022-08-09 18:08:36,46.12
2022-08-09 18:08:37,47.57
2022-08-09 18:08:38,47.97
2022-08-09 18:08:39,46.05
2022-08-09 18:08:40,45.36
2022-08-09 18:08:41,46.25
2022-08-09 18:08:42,48.79
2022-08-09 18:08:43,52.29
2022-08-09 18:08:44,48.19
2022-08-09 18:08:45,47.99
2022-08-09 18:08:46,47.6
2022-08-09 18:08:47,48.28
2022-08-09 18:08:48,44.92
2022-08-09 18:08:49,56.9
2022-08-09 18:08:50,47.44
2022-08-09 18:08:51,46.83
2022-08-09 18:08:52,47.88
2022-08-09 18:08:53,47.65
2022-08-09 18:08:54,44.93
2022-08-09 18:08:55,45.54
2022-08-09 18:08:56,47.29
2022-08-09 18:08:57,46.3
2022-08-09 18:08:58,45.81
2022-08-09 18:08:59,46.26
2022-08-09 18:09:00,45.8
2022-08-09 18:09:01,46.62
2022-08-09 18:09:02,47.2
2022-08-09 18:09:03,46.99
2022-08-09 18:09:04,49.57
2022-08-09 18:09:05,45.02
2022-08-09 18:09:06,45.45
2022-08-09 18:09:07,47.27
2022-08-09 18:09:08,45.78
2022-08-09 18:09:09,47.44
2022-08-09 18:09:10,46.96
2022-08-09 18:09:11,50.26
2022-08-09 18:09:12,45.16
2022-08-09 18:09:13,48.02
2022-08-09 18:09:14,50.77
2022-08-09 18:09:15,47.72
2022-08-09 18:09:16,45.91
2022-08-09 18:09:17,45.02
2022-08-09 18:09:18,50.21
2022-08-09 18:09:19,49.33
2022-08-09 18:09:20,48.55
2022-08-09 18:09:21,46.75
2022-08-09 18:09:22,47.55
2022-08-09 18:09:23,46.0
2022-08-09 18:09:24,46.8
2022-08-09 18:09:25,46.35
2022-08-09 18:09:26,46.45
2022-08-09 18:09:27,47.08
2022-08-09 18:09:28,45.2
2022-08-09 18:09:29,48.81
2022-08-09 18:09:30,47.62
2022-08-09 18:09:31,46.41
2022-08-09 18:09:32,45.48
2022-08-09 18:09:33,47.74
2022-08-09 18:09:34,46.3
2022-08-09 18:09:35,47.51
2022-08-09 18:09:36,44.61
2022-08-09 18:09:37,45.4
2022-08-09 18:09:38,44.13
2022-08-09 18:09:39,44.48
2022-08-09 18:09:41,45.68
2022-08-09 18:09:42,51.62
2022-08-09 18:09:43,59.55
2022-08-09 18:09:44,45.09
2022-08-09 18:09:45,45.73
2022-08-09 18:09:46,45.52
2022-08-09 18:09:47,44.22
2022-08-09 18:09:48,43.69
2022-08-09 18:09:49,44.84
2022-08-09 18:09:50,44.69
2022-08-09 18:09:51,45.35
2022-08-09 18:09:52,44.56
2022-08-09 18:09:53,47.87
2022-08-09 18:09:54,47.62
2022-08-09 18:09:55,45.88
2022-08-09 18:09:56,48.85
2022-08-09 18:09:57,47.94
2022-08-09 18:09:58,44.05
2022-08-09 18:09:59,44.94
2022-08-09 18:10:00,43.74
2022-08-09 18:10:01,43.38
2022-08-09 18:10:02,42.8
2022-08-09 18:10:03,44.75
2022-08-09 18:10:04,48.02
2022-08-09 18:10:05,50.33
2022-08-09 18:10:06,48.36
2022-08-09 18:10:07,51.31
2022-08-09 18:10:08,46.64
2022-08-09 18:10:09,46.34
2022-08-09 18:10:10,49.31
2022-08-09 18:10:11,57.03
2022-08-09 18:10:12,50.39
2022-08-09 18:10:13,55.71
2022-08-09 18:10:14,53.83
2022-08-09 18:10:15,47.92
2022-08-09 18:10:16,49.33
2022-08-09 18:10:17,55.24
2022-08-09 18:10:18,48.7
2022-08-09 18:10:19,51.63
2022-08-09 18:10:20,53.45
2022-08-09 18:10:21,50.87
2022-08-09 18:10:22,52.23
2022-08-09 18:10:23,56.96
2022-08-09 18:10:24,52.21
2022-08-09 18:10:25,49.82
2022-08-09 18:10:26,54.31
2022-08-09 18:10:27,53.11
2022-08-09 18:10:28,50.46
2022-08-09 18:10:29,49.13
2022-08-09 18:10:30,50.34
2022-08-09 18:10:31,49.04
2022-08-09 18:10:32,51.74
2022-08-09 18:10:33,52.15
2022-08-09 18:10:34,50.65
2022-08-09 18:10:35,49.59
2022-08-09 18:10:36,51.65
2022-08-09 18:10:37,50.11
2022-08-09 18:10:38,56.03
2022-08-09 18:10:39,55.69
2022-08-09 18:10:40,53.3
2022-08-09 18:10:41,51.54
2022-08-09 18:10:42,58.88
2022-08-09 18:10:43,49.86
2022-08-09 18:10:44,51.57
2022-08-09 18:10:45,48.53
2022-08-09 18:10:46,50.33
2022-08-09 18:10:47,54.27
2022-08-09 18:10:48,50.95
2022-08-09 18:10:49,47.78
2022-08-09 18:10:50,48.34
2022-08-09 18:10:51,47.41
2022-08-09 18:10:52,49.39
2022-08-09 18:10:53,47.49
2022-08-09 18:10:54,49.95
2022-08-09 18:10:55,48.97
2022-08-09 18:10:56,46.71
2022-08-09 18:10:57,49.5
2022-08-09 18:10:58,49.05
2022-08-09 18:10:59,45.6
2022-08-09 18:11:00,47.66
2022-08-09 18:11:01,49.07
2022-08-09 18:11:02,48.16
2022-08-09 18:11:03,51.25
2022-08-09 18:11:05,50.99
2022-08-09 18:11:06,53.04
2022-08-09 18:11:07,47.3
2022-08-09 18:11:08,50.68
2022-08-09 18:11:09,49.71
2022-08-09 18:11:10,47.53
2022-08-09 18:11:11,45.27
2022-08-09 18:11:12,45.92
2022-08-09 18:11:13,51.09
2022-08-09 18:11:14,54.79
2022-08-09 18:11:15,45.76
2022-08-09 18:11:16,46.44
2022-08-09 18:11:17,47.76
2022-08-09 18:11:18,50.68
2022-08-09 18:11:19,48.5
2022-08-09 18:11:20,49.75
2022-08-09 18:11:21,49.49
2022-08-09 18:11:22,47.43
2022-08-09 18:11:23,49.71
2022-08-09 18:11:24,55.73
2022-08-09 18:11:25,46.49
2022-08-09 18:11:26,50.97
2022-08-09 18:11:27,48.49
2022-08-09 18:11:28,48.42
2022-08-09 18:11:29,50.0
2022-08-09 18:11:30,51.62
2022-08-09 18:11:31,50.46
2022-08-09 18:11:32,49.41
2022-08-09 18:11:33,50.68
2022-08-09 18:11:34,50.07
2022-08-09 18:11:35,55.08
2022-08-09 18:11:36,48.5
2022-08-09 18:11:37,47.29
2022-08-09 18:11:38,49.61
2022-08-09 18:11:39,50.36
2022-08-09 18:11:40,47.3
2022-08-09 18:11:41,49.81
2022-08-09 18:11:42,48.48
2022-08-09 18:11:43,47.71
2022-08-09 18:11:44,48.15
2022-08-09 18:11:45,51.22
2022-08-09 18:11:46,54.28
2022-08-09 18:11:47,50.44
2022-08-09 18:11:48,50.2
2022-08-09 18:11:49,50.07
2022-08-09 18:11:50,58.64
2022-08-09 18:11:51,47.75
2022-08-09 18:11:52,48.41
2022-08-09 18:11:53,48.72
2022-08-09 18:11:54,46.81
2022-08-09 18:11:55,47.97
2022-08-09 18:11:56,46.49
2022-08-09 18:11:57,47.71
2022-08-09 18:11:58,49.4
2022-08-09 18:11:59,48.42
2022-08-09 18:12:00,51.13
2022-08-09 18:12:01,48.02
2022-08-09 18:12:02,47.12
2022-08-09 18:12:03,50.72
2022-08-09 18:12:04,44.26
2022-08-09 18:12:05,46.22
2022-08-09 18:12:06,48.23
2022-08-09 18:12:07,47.72
2022-08-09 18:12:08,46.55
2022-08-09 18:12:09,47.54
2022-08-09 18:12:10,49.44
2022-08-09 18:12:11,45.77
2022-08-09 18:12:12,46.75
2022-08-09 18:12:13,49.22
2022-08-09 18:12:14,47.34
2022-08-09 18:12:15,48.32
2022-08-09 18:12:16,52.78
2022-08-09 18:12:17,52.04
2022-08-09 18:12:18,48.75
2022-08-09 18:12:19,47.84
2022-08-09 18:12:20,48.61
2022-08-09 18:12:21,49.45
2022-08-09 18:12:22,48.29
2022-08-09 18:12:23,45.25
2022-08-09 18:12:24,46.55
2022-08-09 18:12:25,51.35
2022-08-09 18:12:26,50.17
2022-08-09 18:12:27,49.46
2022-08-09 18:12:28,46.94
2022-08-09 18:12:29,54.66
2022-08-09 18:12:30,47.15
2022-08-09 18:12:31,48.88
2022-08-09 18:12:32,60.18
2022-08-09 18:12:33,51.64
2022-08-09 18:12:34,56.54
2022-08-09 18:12:36,51.3
2022-08-09 18:12:37,47.54
2022-08-09 18:12:38,44.78
2022-08-09 18:12:39,49.12
2022-08-09 18:12:40,44.73
2022-08-09 18:12:41,46.74
2022-08-09 18:12:42,46.82
2022-08-09 18:12:43,46.39
2022-08-09 18:12:44,43.68
2022-08-09 18:12:45,44.4
2022-08-09 18:12:46,45.07
2022-08-09 18:12:47,46.94
2022-08-09 18:12:48,46.83
2022-08-09 18:12:49,47.65
2022-08-09 18:12:50,47.98
2022-08-09 18:12:51,46.08
2022-08-09 18:12:52,46.16
2022-08-09 18:12:53,48.18
2022-08-09 18:12:54,48.15
2022-08-09 18:12:55,50.03
2022-08-09 18:12:56,48.3
2022-08-09 18:12:57,52.74
2022-08-09 18:12:58,53.41
2022-08-09 18:12:59,54.46
2022-08-09 18:13:00,51.16
2022-08-09 18:13:01,54.68
2022-08-09 18:13:02,53.21
2022-08-09 18:13:03,55.26
2022-08-09 18:13:04,51.04
2022-08-09 18:13:05,48.42
2022-08-09 18:13:06,47.89
2022-08-09 18:13:07,49.49
2022-08-09 18:13:08,46.55
2022-08-09 18:13:09,48.19
2022-08-09 18:13:10,48.81
2022-08-09 18:13:11,46.54
2022-08-09 18:13:12,46.69
2022-08-09 18:13:13,49.83
2022-08-09 18:13:14,47.34
2022-08-09 18:13:15,45.74
2022-08-09 18:13:16,47.96
2022-08-09 18:13:17,49.65
2022-08-09 18:13:18,47.79
2022-08-09 18:13:19,49.47
2022-08-09 18:13:20,49.26
2022-08-09 18:13:21,51.91
2022-08-09 18:13:22,55.46
2022-08-09 18:13:23,55.36
2022-08-09 18:13:24,56.11
2022-08-09 18:13:25,51.45
2022-08-09 18:13:26,48.89
2022-08-09 18:13:27,48.48
2022-08-09 18:13:28,47.21
2022-08-09 18:13:29,48.29
2022-08-09 18:13:30,54.44
2022-08-09 18:13:31,49.71
2022-08-09 18:13:32,53.02
2022-08-09 18:13:33,52.75
2022-08-09 18:13:34,48.33
2022-08-09 18:13:35,46.06
2022-08-09 18:13:36,47.1
2022-08-09 18:13:37,47.12
2022-08-09 18:13:38,47.67
2022-08-09 18:13:39,48.62
2022-08-09 18:13:40,48.69
2022-08-09 18:13:41,46.71
2022-08-09 18:13:42,51.6
2022-08-09 18:13:43,51.6
2022-08-09 18:13:44,47.05
2022-08-09 18:13:45,45.65
2022-08-09 18:13:46,51.09
2022-08-09 18:13:47,57.71
2022-08-09 18:13:48,47.85
2022-08-09 18:13:49,48.54
2022-08-09 18:13:50,48.23
2022-08-09 18:13:51,49.78
2022-08-09 18:13:52,48.24
2022-08-09 18:13:53,53.35
2022-08-09 18:13:54,49.46
2022-08-09 18:13:55,49.18
2022-08-09 18:13:56,51.03
2022-08-09 18:13:57,51.01
2022-08-09 18:13:58,51.02
2022-08-09 18:13:59,51.57
2022-08-09 18:14:00,53.26
2022-08-09 18:14:01,55.23
2022-08-09 18:14:02,57.41
2022-08-09 18:14:04,59.9
2022-08-09 18:14:05,60.57
2022-08-09 18:14:06,63.59
2022-08-09 18:14:07,64.81
2022-08-09 18:14:08,67.7
2022-08-09 18:14:09,66.24
2022-08-09 18:14:10,59.17
2022-08-09 18:14:11,56.72
2022-08-09 18:14:12,56.3
2022-08-09 18:14:13,53.74
2022-08-09 18:14:14,53.16
2022-08-09 18:14:15,51.3
2022-08-09 18:14:16,48.53
2022-08-09 18:14:17,49.2
2022-08-09 18:14:18,47.09
2022-08-09 18:14:19,48.02
2022-08-09 18:14:20,47.47
2022-08-09 18:14:21,47.41
2022-08-09 18:14:22,47.68
2022-08-09 18:14:23,46.26
2022-08-09 18:14:24,51.16
2022-08-09 18:14:25,52.48
2022-08-09 18:14:26,49.68
2022-08-09 18:14:27,46.28
2022-08-09 18:14:28,48.65
2022-08-09 18:14:29,52.72
2022-08-09 18:14:30,50.26
2022-08-09 18:14:31,50.88
2022-08-09 18:14:32,49.23
2022-08-09 18:14:33,50.05
2022-08-09 18:14:34,49.99
2022-08-09 18:14:35,49.59
2022-08-09 18:14:36,47.77
2022-08-09 18:14:37,47.14
2022-08-09 18:14:38,48.65
2022-08-09 18:14:39,48.98
2022-08-09 18:14:40,49.11
2022-08-09 18:14:41,48.27
2022-08-09 18:14:42,50.3
2022-08-09 18:14:43,47.95
2022-08-09 18:14:44,47.44
2022-08-09 18:14:45,47.55
2022-08-09 18:14:46,48.18
2022-08-09 18:14:47,49.05
2022-08-09 18:14:48,48.66
2022-08-09 18:14:49,49.52
2022-08-09 18:14:50,47.55
2022-08-09 18:14:51,46.95
2022-08-09 18:14:52,48.12
2022-08-09 18:14:53,48.46
2022-08-09 18:14:54,47.29
2022-08-09 18:14:55,48.82
2022-08-09 18:14:56,50.6
2022-08-09 18:14:57,49.28
2022-08-09 18:14:58,48.31
2022-08-09 18:14:59,49.98
2022-08-09 18:15:00,49.35
2022-08-09 18:15:01,47.98
2022-08-09 18:15:02,47.43
2022-08-09 18:15:03,49.46
2022-08-09 18:15:04,50.36
2022-08-09 18:15:05,49.89
2022-08-09 18:15:06,51.77
2022-08-09 18:15:07,51.44
2022-08-09 18:15:08,54.09
2022-08-09 18:15:09,50.62
2022-08-09 18:15:10,51.69
2022-08-09 18:15:11,49.98
2022-08-09 18:15:12,50.0
2022-08-09 18:15:13,49.79
2022-08-09 18:15:14,46.86
2022-08-09 18:15:15,50.89
2022-08-09 18:15:16,58.29
2022-08-09 18:15:17,65.79
2022-08-09 18:15:18,59.78
2022-08-09 18:15:19,49.01
2022-08-09 18:15:20,58.46
2022-08-09 18:15:21,64.18
2022-08-09 18:15:22,58.06
2022-08-09 18:15:23,59.29
2022-08-09 18:15:24,54.61
2022-08-09 18:15:25,47.8
2022-08-09 18:15:26,47.67
2022-08-09 18:15:27,48.11
2022-08-09 18:15:28,44.91
2022-08-09 18:15:29,48.03
2022-08-09 18:15:30,47.8
2022-08-09 18:15:31,48.28
2022-08-09 18:15:32,51.53
2022-08-09 18:15:33,47.28
2022-08-09 18:15:34,45.35
2022-08-09 18:15:35,47.98
2022-08-09 18:15:36,47.44
2022-08-09 18:15:38,45.17
2022-08-09 18:15:39,47.3
2022-08-09 18:15:40,48.21
2022-08-09 18:15:41,49.06
2022-08-09 18:15:42,59.75
2022-08-09 18:15:43,58.4
2022-08-09 18:15:44,57.28
2022-08-09 18:15:45,59.88
2022-08-09 18:15:46,56.27
2022-08-09 18:15:47,55.69
2022-08-09 18:15:48,54.71
2022-08-09 18:15:49,56.81
2022-08-09 18:15:50,55.44
2022-08-09 18:15:51,49.05
2022-08-09 18:15:52,54.81
2022-08-09 18:15:53,48.16
2022-08-09 18:15:54,46.85
2022-08-09 18:15:55,50.61
2022-08-09 18:15:56,49.81
2022-08-09 18:15:57,49.13
2022-08-09 18:15:58,47.28
2022-08-09 18:15:59,50.87
2022-08-09 18:16:00,48.37
2022-08-09 18:16:01,47.2
2022-08-09 18:16:02,52.82
2022-08-09 18:16:03,61.67
2022-08-09 18:16:04,49.35
2022-08-09 18:16:05,50.13
2022-08-09 18:16:06,55.39
2022-08-09 18:16:07,58.17
2022-08-09 18:16:08,48.3
2022-08-09 18:16:09,46.7
2022-08-09 18:16:10,53.21
2022-08-09 18:16:11,49.38
2022-08-09 18:16:12,49.55
2022-08-09 18:16:13,48.43
2022-08-09 18:16:14,51.61
2022-08-09 18:16:15,51.46
2022-08-09 18:16:16,56.35
2022-08-09 18:16:17,48.56
2022-08-09 18:16:18,48.97
2022-08-09 18:16:19,50.0
2022-08-09 18:16:20,50.73
2022-08-09 18:16:21,49.86
2022-08-09 18:16:22,51.2
2022-08-09 18:16:23,53.05
2022-08-09 18:16:24,58.68
2022-08-09 18:16:25,59.95
2022-08-09 18:16:26,61.18
2022-08-09 18:16:27,60.6
2022-08-09 18:16:28,52.87
2022-08-09 18:16:29,54.81
2022-08-09 18:16:30,55.76
2022-08-09 18:16:31,56.94
2022-08-09 18:16:32,52.76
2022-08-09 18:16:33,52.18
2022-08-09 18:16:34,50.51
2022-08-09 18:16:35,52.9
2022-08-09 18:16:36,55.64
2022-08-09 18:16:37,54.88
2022-08-09 18:16:38,53.49
2022-08-09 18:16:39,54.73
2022-08-09 18:16:40,55.46
2022-08-09 18:16:41,56.14
2022-08-09 18:16:42,54.95
2022-08-09 18:16:43,54.91
2022-08-09 18:16:44,55.41
2022-08-09 18:16:45,53.74
2022-08-09 18:16:46,53.29
2022-08-09 18:16:47,53.88
2022-08-09 18:16:48,56.38
2022-08-09 18:16:49,54.54
2022-08-09 18:16:50,54.86
2022-08-09 18:16:51,53.85
2022-08-09 18:16:52,55.18
2022-08-09 18:16:53,56.51
2022-08-09 18:16:54,53.95
2022-08-09 18:16:55,51.48
2022-08-09 18:16:56,53.38
2022-08-09 18:16:57,54.67
2022-08-09 18:16:58,52.55
2022-08-09 18:16:59,51.59
2022-08-09 18:17:01,54.82
2022-08-09 18:17:02,53.31
2022-08-09 18:17:03,51.42
2022-08-09 18:17:04,55.02
2022-08-09 18:17:05,54.53
2022-08-09 18:17:06,50.62
2022-08-09 18:17:07,54.01
2022-08-09 18:17:08,63.47
2022-08-09 18:17:09,61.68
2022-08-09 18:17:10,57.59
2022-08-09 18:17:11,57.85
2022-08-09 18:17:12,56.72
2022-08-09 18:17:13,57.71
2022-08-09 18:17:14,56.92
2022-08-09 18:17:15,54.38
2022-08-09 18:17:16,51.88
2022-08-09 18:17:17,53.37
2022-08-09 18:17:18,55.0
2022-08-09 18:17:19,59.45
2022-08-09 18:17:20,62.44
2022-08-09 18:17:21,64.87
2022-08-09 18:17:22,58.49
2022-08-09 18:17:23,55.05
2022-08-09 18:17:24,54.32
2022-08-09 18:17:25,57.42
2022-08-09 18:17:26,51.84
2022-08-09 18:17:27,53.36
2022-08-09 18:17:28,53.94
2022-08-09 18:17:29,49.4
2022-08-09 18:17:30,50.89
2022-08-09 18:17:31,50.16
2022-08-09 18:17:32,53.47
2022-08-09 18:17:33,52.37
2022-08-09 18:17:34,49.44
2022-08-09 18:17:35,59.12
2022-08-09 18:17:36,56.91
2022-08-09 18:17:37,54.11
2022-08-09 18:17:38,54.21
2022-08-09 18:17:39,55.14
2022-08-09 18:17:40,56.11
2022-08-09 18:17:41,49.83
2022-08-09 18:17:42,49.31
2022-08-09 18:17:43,49.5
2022-08-09 18:17:44,49.13
2022-08-09 18:17:45,50.88
2022-08-09 18:17:46,51.23
2022-08-09 18:17:47,52.95
2022-08-09 18:17:48,50.03
2022-08-09 18:17:49,50.33
2022-08-09 18:17:50,51.23
2022-08-09 18:17:51,51.23
2022-08-09 18:17:52,56.94
2022-08-09 18:17:53,62.22
2022-08-09 18:17:54,58.07
2022-08-09 18:17:55,62.32
2022-08-09 18:17:56,60.47
2022-08-09 18:17:57,61.71
2022-08-09 18:17:58,58.23
2022-08-09 18:17:59,60.12
2022-08-09 18:18:00,57.11
2022-08-09 18:18:01,58.43
2022-08-09 18:18:02,56.34
2022-08-09 18:18:03,57.47
2022-08-09 18:18:04,50.94
2022-08-09 18:18:05,48.47
2022-08-09 18:18:06,51.96
2022-08-09 18:18:07,49.77
2022-08-09 18:18:08,52.97
2022-08-09 18:18:09,54.08
2022-08-09 18:18:10,49.05
2022-08-09 18:18:11,50.58
2022-08-09 18:18:12,49.03
2022-08-09 18:18:13,48.64
2022-08-09 18:18:14,49.81
2022-08-09 18:18:15,49.34
2022-08-09 18:18:16,49.09
2022-08-09 18:18:17,50.64
2022-08-09 18:18:18,51.28
2022-08-09 18:18:19,53.3
2022-08-09 18:18:20,52.42
2022-08-09 18:18:21,54.4
2022-08-09 18:18:22,47.9
2022-08-09 18:18:23,48.82
2022-08-09 18:18:24,48.51
2022-08-09 18:18:25,53.98
2022-08-09 18:18:26,51.51
2022-08-09 18:18:27,50.49
2022-08-09 18:18:28,47.2
2022-08-09 18:18:30,49.59
2022-08-09 18:18:31,49.88
2022-08-09 18:18:32,50.25
2022-08-09 18:18:33,50.81
2022-08-09 18:18:34,48.42
2022-08-09 18:18:35,50.72
2022-08-09 18:18:36,53.97
2022-08-09 18:18:37,57.28
2022-08-09 18:18:38,48.12
2022-08-09 18:18:39,47.17
2022-08-09 18:18:40,46.55
2022-08-09 18:18:41,49.55
2022-08-09 18:18:42,47.37
2022-08-09 18:18:43,48.25
2022-08-09 18:18:44,45.77
2022-08-09 18:18:45,46.54
2022-08-09 18:18:46,46.82
2022-08-09 18:18:47,47.97
2022-08-09 18:18:48,47.67
2022-08-09 18:18:49,45.58
2022-08-09 18:18:50,50.22
2022-08-09 18:18:51,46.09
2022-08-09 18:18:52,46.1
2022-08-09 18:18:53,53.75
2022-08-09 18:18:54,49.58
2022-08-09 18:18:55,47.04
2022-08-09 18:18:56,46.46
2022-08-09 18:18:57,46.11
2022-08-09 18:18:58,47.08
2022-08-09 18:18:59,46.44
2022-08-09 18:19:00,46.79
2022-08-09 18:19:01,46.09
2022-08-09 18:19:02,48.09
2022-08-09 18:19:03,46.98
2022-08-09 18:19:04,49.13
2022-08-09 18:19:05,49.54
2022-08-09 18:19:06,45.13
2022-08-09 18:19:07,45.64
2022-08-09 18:19:08,47.24
2022-08-09 18:19:09,46.44
2022-08-09 18:19:10,47.3
2022-08-09 18:19:11,46.31
2022-08-09 18:19:12,46.76
2022-08-09 18:19:13,46.71
2022-08-09 18:19:14,44.33
2022-08-09 18:19:15,45.05
2022-08-09 18:19:16,46.88
2022-08-09 18:19:17,45.88
2022-08-09 18:19:18,47.83
2022-08-09 18:19:19,48.64
2022-08-09 18:19:20,46.49
2022-08-09 18:19:21,48.19
2022-08-09 18:19:22,46.87
2022-08-09 18:19:23,45.57
2022-08-09 18:19:24,45.37
2022-08-09 18:19:25,47.12
2022-08-09 18:19:26,46.48
2022-08-09 18:19:27,45.8
2022-08-09 18:19:28,46.9
2022-08-09 18:19:29,44.51
2022-08-09 18:19:30,46.63
2022-08-09 18:19:31,44.86
2022-08-09 18:19:32,46.16
2022-08-09 18:19:33,47.32
2022-08-09 18:19:34,43.92
2022-08-09 18:19:35,48.86
2022-08-09 18:19:36,47.7
2022-08-09 18:19:37,48.33
2022-08-09 18:19:38,47.78
2022-08-09 18:19:39,47.02
2022-08-09 18:19:41,45.81
2022-08-09 18:19:42,47.44
2022-08-09 18:19:43,45.09
2022-08-09 18:19:44,45.71
2022-08-09 18:19:45,45.77
2022-08-09 18:19:46,47.94
2022-08-09 18:19:47,47.07
2022-08-09 18:19:48,46.9
2022-08-09 18:19:49,47.1
2022-08-09 18:19:50,46.14
2022-08-09 18:19:51,48.15
2022-08-09 18:19:52,46.99
2022-08-09 18:19:53,46.59
2022-08-09 18:19:54,45.67
2022-08-09 18:19:55,46.14
2022-08-09 18:19:56,48.78
2022-08-09 18:19:57,47.88
2022-08-09 18:19:58,48.87
2022-08-09 18:19:59,46.54
2022-08-09 18:20:00,47.88
2022-08-09 18:20:01,48.71
2022-08-09 18:20:02,46.86
2022-08-09 18:20:03,48.59
2022-08-09 18:20:04,46.31
2022-08-09 18:20:05,47.18
2022-08-09 18:20:06,45.82
2022-08-09 18:20:07,48.94
2022-08-09 18:20:08,49.29
2022-08-09 18:20:09,48.98
2022-08-09 18:20:10,48.92
2022-08-09 18:20:11,49.9
2022-08-09 18:20:12,47.88
2022-08-09 18:20:13,49.45
2022-08-09 18:20:14,49.67
2022-08-09 18:20:15,48.11
2022-08-09 18:20:16,50.52
2022-08-09 18:20:17,49.75
2022-08-09 18:20:18,43.34
2022-08-09 18:20:19,46.96
2022-08-09 18:20:20,46.61
2022-08-09 18:20:21,49.25
2022-08-09 18:20:22,49.59
2022-08-09 18:20:23,47.86
2022-08-09 18:20:24,50.4
2022-08-09 18:20:25,50.25
2022-08-09 18:20:26,49.1
2022-08-09 18:20:27,50.2
2022-08-09 18:20:28,47.46
2022-08-09 18:20:29,48.86
2022-08-09 18:20:30,50.87
2022-08-09 18:20:31,49.97
2022-08-09 18:20:32,49.37
2022-08-09 18:20:33,49.4
2022-08-09 18:20:34,44.59
2022-08-09 18:20:35,49.81
2022-08-09 18:20:36,49.48
2022-08-09 18:20:37,47.14
2022-08-09 18:20:38,44.14
2022-08-09 18:20:39,44.09
2022-08-09 18:20:40,45.15
2022-08-09 18:20:41,46.33
2022-08-09 18:20:42,44.81
2022-08-09 18:20:43,49.32
2022-08-09 18:20:44,44.86
2022-08-09 18:20:45,46.51
2022-08-09 18:20:46,46.61
2022-08-09 18:20:47,46.5
2022-08-09 18:20:48,44.92
2022-08-09 18:20:49,45.42
2022-08-09 18:20:50,46.37
2022-08-09 18:20:51,47.46
2022-08-09 18:20:52,43.09
2022-08-09 18:20:53,48.22
2022-08-09 18:20:54,49.21
2022-08-09 18:20:55,48.79
2022-08-09 18:20:56,46.64
2022-08-09 18:20:57,46.57
2022-08-09 18:20:58,47.88
2022-08-09 18:20:59,46.62
2022-08-09 18:21:00,46.45
2022-08-09 18:21:02,48.55
2022-08-09 18:21:03,51.38
2022-08-09 18:21:04,49.59
2022-08-09 18:21:05,50.79
2022-08-09 18:21:06,49.93
2022-08-09 18:21:07,48.84
2022-08-09 18:21:08,47.43
2022-08-09 18:21:09,44.08
2022-08-09 18:21:10,46.05
2022-08-09 18:21:11,45.44
2022-08-09 18:21:12,45.69
2022-08-09 18:21:13,44.49
2022-08-09 18:21:14,46.62
2022-08-09 18:21:15,45.13
2022-08-09 18:21:16,45.33
2022-08-09 18:21:17,45.89
2022-08-09 18:21:18,44.74
2022-08-09 18:21:19,45.92
2022-08-09 18:21:20,46.99
2022-08-09 18:21:21,47.26
2022-08-09 18:21:22,49.73
2022-08-09 18:21:23,48.51
2022-08-09 18:21:24,46.37
2022-08-09 18:21:25,46.42
2022-08-09 18:21:26,45.48
2022-08-09 18:21:27,46.03
2022-08-09 18:21:28,48.76
2022-08-09 18:21:29,47.63
2022-08-09 18:21:30,47.54
2022-08-09 18:21:31,47.22
2022-08-09 18:21:32,45.89
2022-08-09 18:21:33,47.08
2022-08-09 18:21:34,45.33
2022-08-09 18:21:35,45.53
2022-08-09 18:21:36,46.98
2022-08-09 18:21:37,45.67
2022-08-09 18:21:38,49.74
2022-08-09 18:21:39,48.27
2022-08-09 18:21:40,48.48
2022-08-09 18:21:41,45.7
2022-08-09 18:21:42,44.33
2022-08-09 18:21:43,45.34
2022-08-09 18:21:44,47.11
2022-08-09 18:21:45,48.5
2022-08-09 18:21:46,45.56
2022-08-09 18:21:47,45.9
2022-08-09 18:21:48,53.87
2022-08-09 18:21:49,52.86
2022-08-09 18:21:50,47.64
2022-08-09 18:21:51,45.17
2022-08-09 18:21:52,46.54
2022-08-09 18:21:53,48.87
2022-08-09 18:21:54,47.42
2022-08-09 18:21:55,45.82
2022-08-09 18:21:56,45.55
2022-08-09 18:21:57,45.0
2022-08-09 18:21:58,44.79
2022-08-09 18:21:59,45.55
2022-08-09 18:22:00,46.48
2022-08-09 18:22:01,44.05
2022-08-09 18:22:02,45.01
2022-08-09 18:22:03,44.78
2022-08-09 18:22:04,45.02
2022-08-09 18:22:05,45.32
2022-08-09 18:22:06,46.36
2022-08-09 18:22:07,45.81
2022-08-09 18:22:08,45.89
2022-08-09 18:22:09,49.9
2022-08-09 18:22:10,49.05
2022-08-09 18:22:11,53.84
2022-08-09 18:22:12,48.14
2022-08-09 18:22:14,49.39
2022-08-09 18:22:15,47.12
2022-08-09 18:22:16,48.36
2022-08-09 18:22:17,47.09
2022-08-09 18:22:18,46.16
2022-08-09 18:22:19,46.67
2022-08-09 18:22:20,47.47
2022-08-09 18:22:21,46.11
2022-08-09 18:22:22,45.93
2022-08-09 18:22:23,46.83
2022-08-09 18:22:24,47.99
2022-08-09 18:22:25,50.34
2022-08-09 18:22:26,48.83
2022-08-09 18:22:27,50.6
2022-08-09 18:22:28,51.88
2022-08-09 18:22:29,48.41
2022-08-09 18:22:30,52.89
2022-08-09 18:22:31,50.01
2022-08-09 18:22:32,56.87
2022-08-09 18:22:33,47.12
2022-08-09 18:22:34,49.87
2022-08-09 18:22:35,50.12
2022-08-09 18:22:36,49.0
2022-08-09 18:22:37,49.15
2022-08-09 18:22:38,50.9
2022-08-09 18:22:39,49.37
2022-08-09 18:22:40,48.18
2022-08-09 18:22:41,47.17
2022-08-09 18:22:42,47.02
2022-08-09 18:22:43,49.83
2022-08-09 18:22:44,47.4
2022-08-09 18:22:45,49.53
2022-08-09 18:22:46,52.34
2022-08-09 18:22:47,48.23
2022-08-09 18:22:48,47.24
2022-08-09 18:22:49,46.26
2022-08-09 18:22:50,47.28
2022-08-09 18:22:51,48.06
2022-08-09 18:22:52,49.58
2022-08-09 18:22:53,49.05
2022-08-09 18:22:54,46.61
2022-08-09 18:22:55,49.84
2022-08-09 18:22:56,49.11
2022-08-09 18:22:57,48.88
2022-08-09 18:22:58,45.95
2022-08-09 18:22:59,47.09
2022-08-09 18:23:00,47.98
2022-08-09 18:23:01,47.57
2022-08-09 18:23:02,46.2
2022-08-09 18:23:03,48.68
2022-08-09 18:23:04,48.3
2022-08-09 18:23:05,50.44
2022-08-09 18:23:06,52.11
2022-08-09 18:23:07,50.92
2022-08-09 18:23:08,50.56
2022-08-09 18:23:09,48.98
2022-08-09 18:23:10,49.41
2022-08-09 18:23:11,52.24
2022-08-09 18:23:12,50.18
2022-08-09 18:23:13,50.3
2022-08-09 18:23:14,52.02
2022-08-09 18:23:15,50.91
2022-08-09 18:23:16,51.87
2022-08-09 18:23:17,52.63
2022-08-09 18:23:18,51.52
2022-08-09 18:23:19,52.32
2022-08-09 18:23:20,51.16
2022-08-09 18:23:21,51.14
2022-08-09 18:23:22,50.08
2022-08-09 18:23:23,55.33
2022-08-09 18:23:24,54.52
2022-08-09 18:23:25,54.17
2022-08-09 18:23:26,56.25
2022-08-09 18:23:27,52.35
2022-08-09 18:23:28,53.0
2022-08-09 18:23:29,54.31
2022-08-09 18:23:30,53.43
2022-08-09 18:23:31,53.19
2022-08-09 18:23:32,50.12
2022-08-09 18:23:33,49.57
2022-08-09 18:23:34,49.9
2022-08-09 18:23:35,49.69
2022-08-09 18:23:36,48.05
2022-08-09 18:23:37,50.7
2022-08-09 18:23:38,49.19
2022-08-09 18:23:39,51.51
2022-08-09 18:23:40,49.72
2022-08-09 18:23:41,48.77
2022-08-09 18:23:42,48.64
2022-08-09 18:23:44,47.76
2022-08-09 18:23:45,48.74
2022-08-09 18:23:46,50.37
2022-08-09 18:23:47,50.03
2022-08-09 18:23:48,49.42
2022-08-09 18:23:49,49.49
2022-08-09 18:23:50,47.82
2022-08-09 18:23:51,47.77
2022-08-09 18:23:52,48.23
2022-08-09 18:23:53,50.27
2022-08-09 18:23:54,48.51
2022-08-09 18:23:55,48.07
2022-08-09 18:23:56,48.57
2022-08-09 18:23:57,49.06
2022-08-09 18:23:58,51.13
2022-08-09 18:23:59,48.04
2022-08-09 18:24:00,47.66
2022-08-09 18:24:01,52.03
2022-08-09 18:24:02,51.06
2022-08-09 18:24:03,47.96
2022-08-09 18:24:04,50.0
2022-08-09 18:24:05,49.45
2022-08-09 18:24:06,48.03
2022-08-09 18:24:07,49.31
2022-08-09 18:24:08,49.17
2022-08-09 18:24:09,47.37
2022-08-09 18:24:10,48.44
2022-08-09 18:24:11,48.96
2022-08-09 18:24:12,48.98
2022-08-09 18:24:13,49.87
2022-08-09 18:24:14,47.71
2022-08-09 18:24:15,46.72
2022-08-09 18:24:16,48.56
2022-08-09 18:24:17,48.42
2022-08-09 18:24:18,45.24
2022-08-09 18:24:19,45.23
2022-08-09 18:24:20,49.3
2022-08-09 18:24:21,47.51
2022-08-09 18:24:22,47.22
2022-08-09 18:24:23,47.71
2022-08-09 18:24:24,46.63
2022-08-09 18:24:25,49.9
2022-08-09 18:24:26,47.52
2022-08-09 18:24:27,47.96
2022-08-09 18:24:28,47.37
2022-08-09 18:24:29,44.22
2022-08-09 18:24:30,46.83
2022-08-09 18:24:31,45.66
2022-08-09 18:24:32,47.71
2022-08-09 18:24:33,47.3
2022-08-09 18:24:34,49.62
2022-08-09 18:24:35,50.6
2022-08-09 18:24:36,46.35
2022-08-09 18:24:37,46.13
2022-08-09 18:24:38,45.8
2022-08-09 18:24:39,48.34
2022-08-09 18:24:40,46.4
2022-08-09 18:24:41,51.78
2022-08-09 18:24:42,47.13
2022-08-09 18:24:43,45.76
2022-08-09 18:24:44,46.94
2022-08-09 18:24:45,47.42
2022-08-09 18:24:46,45.26
2022-08-09 18:24:47,46.53
2022-08-09 18:24:48,47.16
2022-08-09 18:24:49,46.87
2022-08-09 18:24:50,46.39
2022-08-09 18:24:51,45.55
2022-08-09 18:24:52,48.46
2022-08-09 18:24:53,47.87
2022-08-09 18:24:54,45.4
2022-08-09 18:24:55,47.7
2022-08-09 18:24:56,47.58
2022-08-09 18:24:57,47.66
2022-08-09 18:24:58,48.2
2022-08-09 18:24:59,47.86
2022-08-09 18:25:00,46.73
2022-08-09 18:25:01,47.74
2022-08-09 18:25:02,48.29
2022-08-09 18:25:03,48.77
2022-08-09 18:25:04,49.1
2022-08-09 18:25:06,52.75
2022-08-09 18:25:07,54.14
2022-08-09 18:25:08,53.76
2022-08-09 18:25:09,52.6
2022-08-09 18:25:10,53.53
2022-08-09 18:25:11,54.89
2022-08-09 18:25:12,52.62
2022-08-09 18:25:13,50.26
2022-08-09 18:25:14,49.34
2022-08-09 18:25:15,50.41
2022-08-09 18:25:16,48.97
2022-08-09 18:25:17,47.12
2022-08-09 18:25:18,48.13
2022-08-09 18:25:19,49.08
2022-08-09 18:25:20,48.75
2022-08-09 18:25:21,48.59
2022-08-09 18:25:22,46.68
2022-08-09 18:25:23,47.77
2022-08-09 18:25:24,49.26
2022-08-09 18:25:25,48.9
2022-08-09 18:25:26,46.93
2022-08-09 18:25:27,48.3
2022-08-09 18:25:28,50.18
2022-08-09 18:25:29,47.96
2022-08-09 18:25:30,47.41
2022-08-09 18:25:31,51.03
2022-08-09 18:25:32,50.41
2022-08-09 18:25:33,48.98
2022-08-09 18:25:34,49.46
2022-08-09 18:25:35,51.14
2022-08-09 18:25:36,51.73
2022-08-09 18:25:37,49.2
2022-08-09 18:25:38,47.2
2022-08-09 18:25:39,47.4
2022-08-09 18:25:40,49.36
2022-08-09 18:25:41,46.56
2022-08-09 18:25:42,49.5
2022-08-09 18:25:43,47.61
2022-08-09 18:25:44,46.77
2022-08-09 18:25:45,48.48
2022-08-09 18:25:46,47.76
2022-08-09 18:25:47,47.71
2022-08-09 18:25:48,45.74
2022-08-09 18:25:49,46.5
2022-08-09 18:25:50,48.2
2022-08-09 18:25:51,49.27
2022-08-09 18:25:52,50.06
2022-08-09 18:25:53,48.77
2022-08-09 18:25:54,48.76
2022-08-09 18:25:55,48.06
2022-08-09 18:25:56,50.86
2022-08-09 18:25:57,48.52
2022-08-09 18:25:58,51.7
2022-08-09 18:25:59,47.84
2022-08-09 18:26:00,47.51
2022-08-09 18:26:01,48.2
2022-08-09 18:26:02,46.03
2022-08-09 18:26:03,49.26
2022-08-09 18:26:04,49.31
2022-08-09 18:26:05,49.42
2022-08-09 18:26:06,48.89
2022-08-09 18:26:07,51.0
2022-08-09 18:26:08,49.78
2022-08-09 18:26:09,48.68
2022-08-09 18:26:10,49.17
2022-08-09 18:26:11,49.83
2022-08-09 18:26:12,50.27
2022-08-09 18:26:13,49.86
2022-08-09 18:26:14,50.11
2022-08-09 18:26:15,48.99
2022-08-09 18:26:16,51.24
2022-08-09 18:26:17,51.6
2022-08-09 18:26:18,50.11
2022-08-09 18:26:19,49.49
2022-08-09 18:26:20,50.47
2022-08-09 18:26:21,50.47
2022-08-09 18:26:22,50.71
2022-08-09 18:26:23,49.34
2022-08-09 18:26:24,47.69
2022-08-09 18:26:25,47.55
2022-08-09 18:26:26,49.34
2022-08-09 18:26:27,49.61
2022-08-09 18:26:28,49.25
2022-08-09 18:26:29,46.08
2022-08-09 18:26:30,49.55
2022-08-09 18:26:31,47.14
2022-08-09 18:26:32,46.95
2022-08-09 18:26:33,47.28
2022-08-09 18:26:34,46.89
2022-08-09 18:26:36,48.04
2022-08-09 18:26:37,48.26
2022-08-09 18:26:38,48.62
2022-08-09 18:26:39,47.67
2022-08-09 18:26:40,49.89
2022-08-09 18:26:41,48.08
2022-08-09 18:26:42,46.68
2022-08-09 18:26:43,48.35
2022-08-09 18:26:44,48.71
2022-08-09 18:26:45,52.82
2022-08-09 18:26:46,46.25
2022-08-09 18:26:47,47.16
2022-08-09 18:26:48,44.83
2022-08-09 18:26:49,45.18
2022-08-09 18:26:50,47.1
2022-08-09 18:26:51,47.26
2022-08-09 18:26:52,47.74
2022-08-09 18:26:53,45.71
2022-08-09 18:26:54,46.33
2022-08-09 18:26:55,45.41
2022-08-09 18:26:56,48.73
2022-08-09 18:26:57,45.88
2022-08-09 18:26:58,47.69
2022-08-09 18:26:59,48.96
2022-08-09 18:27:00,47.24
2022-08-09 18:27:01,45.86
2022-08-09 18:27:02,48.0
2022-08-09 18:27:03,48.42
2022-08-09 18:27:04,48.14
2022-08-09 18:27:05,46.49
2022-08-09 18:27:06,47.26
2022-08-09 18:27:07,45.35
2022-08-09 18:27:08,48.16
2022-08-09 18:27:09,47.93
2022-08-09 18:27:10,49.7
2022-08-09 18:27:11,45.46
2022-08-09 18:27:12,51.28
2022-08-09 18:27:13,48.49
2022-08-09 18:27:14,47.95
2022-08-09 18:27:15,48.23
2022-08-09 18:27:16,48.36
2022-08-09 18:27:17,49.53
2022-08-09 18:27:18,51.91
2022-08-09 18:27:19,52.96
2022-08-09 18:27:20,51.28
2022-08-09 18:27:21,50.13
2022-08-09 18:27:22,47.6
2022-08-09 18:27:23,53.41
2022-08-09 18:27:24,51.28
2022-08-09 18:27:25,47.28
2022-08-09 18:27:26,47.32
2022-08-09 18:27:27,47.33
2022-08-09 18:27:28,47.87
2022-08-09 18:27:29,47.67
2022-08-09 18:27:30,48.18
2022-08-09 18:27:31,52.15
2022-08-09 18:27:32,48.34
2022-08-09 18:27:33,47.42
2022-08-09 18:27:34,47.9
2022-08-09 18:27:35,51.37
2022-08-09 18:27:36,50.66
2022-08-09 18:27:37,47.82
2022-08-09 18:27:38,47.21
2022-08-09 18:27:39,46.16
2022-08-09 18:27:40,47.86
2022-08-09 18:27:41,47.73
2022-08-09 18:27:42,48.01
2022-08-09 18:27:43,47.0
2022-08-09 18:27:44,45.98
2022-08-09 18:27:45,46.08
2022-08-09 18:27:46,44.53
2022-08-09 18:27:47,46.65
2022-08-09 18:27:48,46.59
2022-08-09 18:27:49,48.88
2022-08-09 18:27:50,47.06
2022-08-09 18:27:51,47.0
2022-08-09 18:27:52,48.14
2022-08-09 18:27:53,47.69
2022-08-09 18:27:54,45.9
2022-08-09 18:27:55,47.54
2022-08-09 18:27:56,47.42
2022-08-09 18:27:57,48.26
2022-08-09 18:27:58,47.76
2022-08-09 18:27:59,47.7
2022-08-09 18:28:00,46.91
2022-08-09 18:28:01,47.11
2022-08-09 18:28:02,48.16
2022-08-09 18:28:03,47.11
2022-08-09 18:28:04,47.13
2022-08-09 18:28:05,48.57
2022-08-09 18:28:07,48.32
2022-08-09 18:28:08,48.23
2022-08-09 18:28:09,49.39
2022-08-09 18:28:10,50.33
2022-08-09 18:28:11,49.3
2022-08-09 18:28:12,49.67
2022-08-09 18:28:13,48.25
2022-08-09 18:28:14,49.61
2022-08-09 18:28:15,48.68
2022-08-09 18:28:16,49.74
2022-08-09 18:28:17,51.97
2022-08-09 18:28:18,49.72
2022-08-09 18:28:19,49.74
2022-08-09 18:28:20,49.5
2022-08-09 18:28:21,49.13
2022-08-09 18:28:22,50.37
2022-08-09 18:28:23,49.43
2022-08-09 18:28:24,49.83
2022-08-09 18:28:25,50.45
2022-08-09 18:28:26,48.9
2022-08-09 18:28:27,46.9
2022-08-09 18:28:28,47.64
2022-08-09 18:28:29,46.27
2022-08-09 18:28:30,47.14
2022-08-09 18:28:31,44.82
2022-08-09 18:28:32,46.52
2022-08-09 18:28:33,47.03
2022-08-09 18:28:34,46.97
2022-08-09 18:28:35,49.21
2022-08-09 18:28:36,47.67
2022-08-09 18:28:37,48.11
2022-08-09 18:28:38,48.63
2022-08-09 18:28:39,47.74
2022-08-09 18:28:40,48.8
2022-08-09 18:28:41,48.45
2022-08-09 18:28:42,47.41
2022-08-09 18:28:43,47.94
2022-08-09 18:28:44,45.86
2022-08-09 18:28:45,49.68
2022-08-09 18:28:46,47.57
2022-08-09 18:28:47,48.09
2022-08-09 18:28:48,45.39
2022-08-09 18:28:49,46.23
2022-08-09 18:28:50,46.6
2022-08-09 18:28:51,53.37
2022-08-09 18:28:52,45.92
2022-08-09 18:28:53,49.96
2022-08-09 18:28:54,51.02
2022-08-09 18:28:55,50.24
2022-08-09 18:28:56,48.09
2022-08-09 18:28:57,50.93
2022-08-09 18:28:58,48.06
2022-08-09 18:28:59,52.22
2022-08-09 18:29:00,47.68
2022-08-09 18:29:01,46.91
2022-08-09 18:29:02,46.58
2022-08-09 18:29:03,47.74
2022-08-09 18:29:04,47.52
2022-08-09 18:29:05,44.64
2022-08-09 18:29:06,43.09
2022-08-09 18:29:07,46.38
2022-08-09 18:29:08,48.4
2022-08-09 18:29:09,46.13
2022-08-09 18:29:10,44.35
2022-08-09 18:29:11,45.1
2022-08-09 18:29:12,45.66
2022-08-09 18:29:13,50.53
2022-08-09 18:29:14,45.76
2022-08-09 18:29:15,48.2
2022-08-09 18:29:16,47.75
2022-08-09 18:29:17,46.49
2022-08-09 18:29:18,46.96
2022-08-09 18:29:19,45.71
2022-08-09 18:29:20,49.07
2022-08-09 18:29:21,47.78
2022-08-09 18:29:22,46.84
2022-08-09 18:29:23,48.54
2022-08-09 18:29:24,46.86
2022-08-09 18:29:25,47.45
2022-08-09 18:29:26,48.58
2022-08-09 18:29:27,46.68
2022-08-09 18:29:28,47.76
2022-08-09 18:29:29,48.24
2022-08-09 18:29:30,47.76
2022-08-09 18:29:31,54.04
2022-08-09 18:29:32,54.27
2022-08-09 18:29:33,49.29
2022-08-09 18:29:34,47.5
2022-08-09 18:29:35,51.94
2022-08-09 18:29:36,51.5
2022-08-09 18:29:38,50.78
2022-08-09 18:29:39,50.96
2022-08-09 18:29:40,50.47
2022-08-09 18:29:41,49.31
2022-08-09 18:29:42,50.53
2022-08-09 18:29:43,47.37
2022-08-09 18:29:44,44.6
2022-08-09 18:29:45,46.99
2022-08-09 18:29:46,49.05
2022-08-09 18:29:47,47.49
2022-08-09 18:29:48,48.0
2022-08-09 18:29:49,48.95
2022-08-09 18:29:50,47.57
2022-08-09 18:29:51,46.21
2022-08-09 18:29:52,46.22
2022-08-09 18:29:53,48.91
2022-08-09 18:29:54,47.93
2022-08-09 18:29:55,48.35
2022-08-09 18:29:56,46.68
2022-08-09 18:29:57,47.5
2022-08-09 18:29:58,48.55
2022-08-09 18:29:59,44.68
2022-08-09 18:30:00,45.12
2022-08-09 18:30:01,46.53
2022-08-09 18:30:02,47.59
2022-08-09 18:30:03,46.11
2022-08-09 18:30:04,46.35
2022-08-09 18:30:05,45.15
2022-08-09 18:30:06,47.5
2022-08-09 18:30:07,46.46
2022-08-09 18:30:08,48.37
2022-08-09 18:30:09,46.1
2022-08-09 18:30:10,45.55
2022-08-09 18:30:11,46.94
2022-08-09 18:30:12,47.54
2022-08-09 18:30:13,45.89
2022-08-09 18:30:14,47.46
2022-08-09 18:30:15,47.13
2022-08-09 18:30:16,46.48
2022-08-09 18:30:17,47.34
2022-08-09 18:30:18,47.7
2022-08-09 18:30:19,47.98
2022-08-09 18:30:20,46.35
2022-08-09 18:30:21,45.2
2022-08-09 18:30:22,50.18
2022-08-09 18:30:23,47.95
2022-08-09 18:30:24,49.8
2022-08-09 18:30:25,48.18
2022-08-09 18:30:26,52.59
2022-08-09 18:30:27,48.28
2022-08-09 18:30:28,52.45
2022-08-09 18:30:29,51.87
2022-08-09 18:30:30,52.13
2022-08-09 18:30:31,52.82
2022-08-09 18:30:32,49.97
2022-08-09 18:30:33,54.87
2022-08-09 18:30:34,54.24
2022-08-09 18:30:35,57.93
2022-08-09 18:30:36,60.39
2022-08-09 18:30:37,63.3
2022-08-09 18:30:38,63.26
2022-08-09 18:30:39,60.82
2022-08-09 18:30:40,57.81
2022-08-09 18:30:41,55.53
2022-08-09 18:30:42,55.29
2022-08-09 18:30:43,53.97
2022-08-09 18:30:44,52.67
2022-08-09 18:30:45,49.93
2022-08-09 18:30:46,51.56
2022-08-09 18:30:47,54.55
2022-08-09 18:30:48,56.23
2022-08-09 18:30:49,59.57
2022-08-09 18:30:50,59.05
2022-08-09 18:30:51,54.95
2022-08-09 18:30:52,54.28
2022-08-09 18:30:53,51.82
2022-08-09 18:30:54,50.77
2022-08-09 18:30:55,51.51
2022-08-09 18:30:56,53.1
2022-08-09 18:30:57,50.24
2022-08-09 18:30:59,49.34
2022-08-09 18:31:00,48.19
2022-08-09 18:31:01,46.9
2022-08-09 18:31:02,50.74
2022-08-09 18:31:03,51.06
2022-08-09 18:31:04,50.54
2022-08-09 18:31:05,50.11
2022-08-09 18:31:06,50.26
2022-08-09 18:31:07,50.0
2022-08-09 18:31:08,49.61
2022-08-09 18:31:09,50.08
2022-08-09 18:31:10,48.41
2022-08-09 18:31:11,47.44
2022-08-09 18:31:12,48.27
2022-08-09 18:31:13,49.73
2022-08-09 18:31:14,50.49
2022-08-09 18:31:15,49.16
2022-08-09 18:31:16,50.16
2022-08-09 18:31:17,47.8
2022-08-09 18:31:18,47.53
2022-08-09 18:31:19,45.11
2022-08-09 18:31:20,48.61
2022-08-09 18:31:21,47.61
2022-08-09 18:31:22,47.01
2022-08-09 18:31:23,48.19
2022-08-09 18:31:24,47.18
2022-08-09 18:31:25,45.96
2022-08-09 18:31:26,46.73
2022-08-09 18:31:27,50.29
2022-08-09 18:31:28,46.8
2022-08-09 18:31:29,46.79
2022-08-09 18:31:30,49.81
2022-08-09 18:31:31,49.02
2022-08-09 18:31:32,46.87
2022-08-09 18:31:33,47.11
2022-08-09 18:31:34,46.26
2022-08-09 18:31:35,46.9
2022-08-09 18:31:36,45.1
2022-08-09 18:31:37,44.92
2022-08-09 18:31:38,47.68
2022-08-09 18:31:39,48.36
2022-08-09 18:31:40,46.48
2022-08-09 18:31:41,46.39
2022-08-09 18:31:42,47.33
2022-08-09 18:31:43,45.31
2022-08-09 18:31:44,47.5
2022-08-09 18:31:45,47.73
2022-08-09 18:31:46,47.27
2022-08-09 18:31:47,47.1
2022-08-09 18:31:48,46.41
2022-08-09 18:31:49,50.49
2022-08-09 18:31:50,49.12
2022-08-09 18:31:51,46.37
2022-08-09 18:31:52,50.02
2022-08-09 18:31:53,46.25
2022-08-09 18:31:54,47.28
2022-08-09 18:31:55,47.34
2022-08-09 18:31:56,45.88
2022-08-09 18:31:57,45.93
2022-08-09 18:31:58,48.1
2022-08-09 18:31:59,46.75
2022-08-09 18:32:00,45.48
2022-08-09 18:32:01,45.91
2022-08-09 18:32:02,46.49
2022-08-09 18:32:03,47.44
2022-08-09 18:32:04,47.76
2022-08-09 18:32:05,47.3
2022-08-09 18:32:06,47.52
2022-08-09 18:32:07,48.9
2022-08-09 18:32:08,46.64
2022-08-09 18:32:09,46.05
2022-08-09 18:32:10,47.14
2022-08-09 18:32:11,44.76
2022-08-09 18:32:12,44.6
2022-08-09 18:32:13,47.23
2022-08-09 18:32:14,46.85
2022-08-09 18:32:15,46.07
2022-08-09 18:32:16,46.51
2022-08-09 18:32:17,45.33
2022-08-09 18:32:18,46.85
2022-08-09 18:32:19,50.37
2022-08-09 18:32:20,53.17
2022-08-09 18:32:21,53.59
2022-08-09 18:32:22,48.65
2022-08-09 18:32:23,47.38
2022-08-09 18:32:24,49.08
2022-08-09 18:32:25,50.74
2022-08-09 18:32:26,49.17
2022-08-09 18:32:27,49.6
2022-08-09 18:32:28,48.45
2022-08-09 18:32:30,49.12
2022-08-09 18:32:31,50.19
2022-08-09 18:32:32,49.45
2022-08-09 18:32:33,54.31
2022-08-09 18:32:34,50.13
2022-08-09 18:32:35,49.3
2022-08-09 18:32:36,56.37
2022-08-09 18:32:37,52.11
2022-08-09 18:32:38,48.38
2022-08-09 18:32:39,54.01
2022-08-09 18:32:40,50.91
2022-08-09 18:32:41,52.37
2022-08-09 18:32:42,53.18
2022-08-09 18:32:43,50.6
2022-08-09 18:32:44,50.14
2022-08-09 18:32:45,47.7
2022-08-09 18:32:46,49.31
2022-08-09 18:32:47,48.5
2022-08-09 18:32:48,48.9
2022-08-09 18:32:49,47.76
2022-08-09 18:32:50,50.56
2022-08-09 18:32:51,49.42
2022-08-09 18:32:52,50.73
2022-08-09 18:32:53,52.09
2022-08-09 18:32:54,49.96
2022-08-09 18:32:55,50.2
2022-08-09 18:32:56,50.46
2022-08-09 18:32:57,49.4
2022-08-09 18:32:58,47.07
2022-08-09 18:32:59,47.14
2022-08-09 18:33:00,46.94
2022-08-09 18:33:01,49.45
2022-08-09 18:33:02,53.0
2022-08-09 18:33:03,50.87
2022-08-09 18:33:04,51.74
2022-08-09 18:33:05,48.84
2022-08-09 18:33:06,49.19
2022-08-09 18:33:07,57.01
2022-08-09 18:33:08,49.8
2022-08-09 18:33:09,48.83
2022-08-09 18:33:10,48.03
2022-08-09 18:33:11,52.51
2022-08-09 18:33:12,51.96
2022-08-09 18:33:13,49.31
2022-08-09 18:33:14,49.13
2022-08-09 18:33:15,50.4
2022-08-09 18:33:16,50.4
2022-08-09 18:33:17,48.64
2022-08-09 18:33:18,49.47
2022-08-09 18:33:19,47.06
2022-08-09 18:33:20,49.51
2022-08-09 18:33:21,51.36
2022-08-09 18:33:22,49.26
2022-08-09 18:33:23,48.49
2022-08-09 18:33:24,48.47
2022-08-09 18:33:25,50.07
2022-08-09 18:33:26,51.29
2022-08-09 18:33:27,50.63
2022-08-09 18:33:28,47.74
2022-08-09 18:33:29,51.21
2022-08-09 18:33:30,50.32
2022-08-09 18:33:31,52.03
2022-08-09 18:33:32,50.73
2022-08-09 18:33:33,48.05
2022-08-09 18:33:34,47.49
2022-08-09 18:33:35,46.28
2022-08-09 18:33:36,46.74
2022-08-09 18:33:37,47.86
2022-08-09 18:33:38,50.58
2022-08-09 18:33:39,53.05
2022-08-09 18:33:40,49.7
2022-08-09 18:33:41,49.75
2022-08-09 18:33:42,45.05
2022-08-09 18:33:43,52.34
2022-08-09 18:33:44,47.4
2022-08-09 18:33:45,48.63
2022-08-09 18:33:46,51.01
2022-08-09 18:33:47,49.73
2022-08-09 18:33:48,49.15
2022-08-09 18:33:49,48.01
2022-08-09 18:33:51,46.35
2022-08-09 18:33:52,48.77
2022-08-09 18:33:53,50.21
2022-08-09 18:33:54,52.87
2022-08-09 18:33:55,50.62
2022-08-09 18:33:56,48.75
2022-08-09 18:33:57,49.53
2022-08-09 18:33:58,49.11
2022-08-09 18:33:59,51.77
2022-08-09 18:34:00,48.12
2022-08-09 18:34:01,51.0
2022-08-09 18:34:02,47.6
2022-08-09 18:34:03,46.6
2022-08-09 18:34:04,45.95
2022-08-09 18:34:05,48.83
2022-08-09 18:34:06,52.33
2022-08-09 18:34:07,49.62
2022-08-09 18:34:08,48.95
2022-08-09 18:34:09,48.29
2022-08-09 18:34:10,49.52
2022-08-09 18:34:11,51.0
2022-08-09 18:34:12,49.9
2022-08-09 18:34:13,47.61
2022-08-09 18:34:14,45.69
2022-08-09 18:34:15,46.53
2022-08-09 18:34:16,47.98
2022-08-09 18:34:17,46.27
2022-08-09 18:34:18,45.73
2022-08-09 18:34:19,46.52
2022-08-09 18:34:20,48.7
2022-08-09 18:34:21,47.61
2022-08-09 18:34:22,47.85
2022-08-09 18:34:23,47.06
2022-08-09 18:34:24,47.1
2022-08-09 18:34:25,47.23
2022-08-09 18:34:26,48.15
2022-08-09 18:34:27,49.0
2022-08-09 18:34:28,54.57
2022-08-09 18:34:29,50.22
2022-08-09 18:34:30,47.77
2022-08-09 18:34:31,49.52
2022-08-09 18:34:32,48.47
2022-08-09 18:34:33,51.94
2022-08-09 18:34:34,52.56
2022-08-09 18:34:35,50.79
2022-08-09 18:34:36,51.05
2022-08-09 18:34:37,53.37
2022-08-09 18:34:38,51.98
2022-08-09 18:34:39,53.72
2022-08-09 18:34:40,49.67
2022-08-09 18:34:41,50.24
2022-08-09 18:34:42,48.97
2022-08-09 18:34:43,51.24
2022-08-09 18:34:44,50.7
2022-08-09 18:34:45,49.4
2022-08-09 18:34:46,49.12
2022-08-09 18:34:47,46.46
2022-08-09 18:34:48,48.0
2022-08-09 18:34:49,49.68
2022-08-09 18:34:50,51.84
2022-08-09 18:34:51,48.16
2022-08-09 18:34:52,48.77
2022-08-09 18:34:53,47.39
2022-08-09 18:34:54,46.59
2022-08-09 18:34:55,46.38
2022-08-09 18:34:56,48.51
2022-08-09 18:34:57,50.44
2022-08-09 18:34:58,50.48
2022-08-09 18:34:59,49.23
2022-08-09 18:35:00,49.8
2022-08-09 18:35:02,50.7
2022-08-09 18:35:03,46.23
2022-08-09 18:35:04,49.95
2022-08-09 18:35:05,48.81
2022-08-09 18:35:06,48.47
2022-08-09 18:35:07,50.7
2022-08-09 18:35:08,48.35
2022-08-09 18:35:09,47.68
2022-08-09 18:35:10,50.85
2022-08-09 18:35:11,55.24
2022-08-09 18:35:12,51.66
2022-08-09 18:35:13,50.36
2022-08-09 18:35:14,48.8
2022-08-09 18:35:15,49.41
2022-08-09 18:35:16,51.11
2022-08-09 18:35:17,52.28
2022-08-09 18:35:18,51.28
2022-08-09 18:35:19,48.07
2022-08-09 18:35:20,49.08
2022-08-09 18:35:21,49.43
2022-08-09 18:35:22,48.44
2022-08-09 18:35:23,49.54
2022-08-09 18:35:24,49.48
2022-08-09 18:35:25,48.3
2022-08-09 18:35:26,47.68
2022-08-09 18:35:27,48.16
2022-08-09 18:35:28,48.48
2022-08-09 18:35:29,48.27
2022-08-09 18:35:30,48.05
2022-08-09 18:35:31,48.56
2022-08-09 18:35:32,48.68
2022-08-09 18:35:33,48.11
2022-08-09 18:35:34,46.94
2022-08-09 18:35:35,47.97
2022-08-09 18:35:36,50.43
2022-08-09 18:35:37,50.97
2022-08-09 18:35:38,51.35
2022-08-09 18:35:39,49.21
2022-08-09 18:35:40,49.24
2022-08-09 18:35:41,54.52
2022-08-09 18:35:42,51.09
2022-08-09 18:35:43,51.68
2022-08-09 18:35:44,51.71
2022-08-09 18:35:45,50.43
2022-08-09 18:35:46,51.46
2022-08-09 18:35:47,49.7
2022-08-09 18:35:48,52.61
2022-08-09 18:35:49,50.0
2022-08-09 18:35:50,52.51
2022-08-09 18:35:51,49.75
2022-08-09 18:35:52,50.67
2022-08-09 18:35:53,49.19
2022-08-09 18:35:54,50.1
2022-08-09 18:35:55,47.17
2022-08-09 18:35:56,48.73
2022-08-09 18:35:57,54.07
2022-08-09 18:35:58,51.28
2022-08-09 18:35:59,52.29
2022-08-09 18:36:00,49.35
2022-08-09 18:36:01,49.68
2022-08-09 18:36:02,47.66
2022-08-09 18:36:03,46.64
2022-08-09 18:36:04,48.88
2022-08-09 18:36:05,47.84
2022-08-09 18:36:06,49.62
2022-08-09 18:36:07,49.7
2022-08-09 18:36:08,49.23
2022-08-09 18:36:09,47.4
2022-08-09 18:36:10,47.85
2022-08-09 18:36:11,46.68
2022-08-09 18:36:12,48.23
2022-08-09 18:36:13,48.45
2022-08-09 18:36:14,48.94
2022-08-09 18:36:16,47.17
2022-08-09 18:36:17,47.38
2022-08-09 18:36:18,47.18
2022-08-09 18:36:19,48.08
2022-08-09 18:36:20,47.78
2022-08-09 18:36:21,48.03
2022-08-09 18:36:22,47.81
2022-08-09 18:36:23,50.28
2022-08-09 18:36:24,47.1
2022-08-09 18:36:25,48.81
2022-08-09 18:36:26,49.02
2022-08-09 18:36:27,48.91
2022-08-09 18:36:28,47.63
2022-08-09 18:36:29,47.7
2022-08-09 18:36:30,47.4
2022-08-09 18:36:31,49.73
2022-08-09 18:36:32,49.86
2022-08-09 18:36:33,49.86
2022-08-09 18:36:34,49.6
2022-08-09 18:36:35,48.28
2022-08-09 18:36:36,49.34
2022-08-09 18:36:37,47.56
2022-08-09 18:36:38,47.42
2022-08-09 18:36:39,47.03
2022-08-09 18:36:40,51.98
2022-08-09 18:36:41,50.27
2022-08-09 18:36:42,50.25
2022-08-09 18:36:43,50.12
2022-08-09 18:36:44,50.73
2022-08-09 18:36:45,52.92
2022-08-09 18:36:46,51.76
2022-08-09 18:36:47,51.08
2022-08-09 18:36:48,52.68
2022-08-09 18:36:49,50.76
2022-08-09 18:36:50,51.03
2022-08-09 18:36:51,51.28
2022-08-09 18:36:52,51.68
2022-08-09 18:36:53,49.66
2022-08-09 18:36:54,49.9
2022-08-09 18:36:55,48.67
2022-08-09 18:36:56,51.23
2022-08-09 18:36:57,50.26
2022-08-09 18:36:58,50.23
2022-08-09 18:36:59,50.82
2022-08-09 18:37:00,53.42
2022-08-09 18:37:01,53.19
2022-08-09 18:37:02,55.85
2022-08-09 18:37:03,58.02
2022-08-09 18:37:04,62.0
2022-08-09 18:37:05,62.32
2022-08-09 18:37:06,59.61
2022-08-09 18:37:07,55.18
2022-08-09 18:37:08,51.99
2022-08-09 18:37:09,51.48
2022-08-09 18:37:10,50.38
2022-08-09 18:37:11,52.14
2022-08-09 18:37:12,50.04
2022-08-09 18:37:13,50.26
2022-08-09 18:37:14,52.4
2022-08-09 18:37:15,50.87
2022-08-09 18:37:16,50.42
2022-08-09 18:37:17,49.71
2022-08-09 18:37:18,52.09
2022-08-09 18:37:19,48.69
2022-08-09 18:37:20,45.86
2022-08-09 18:37:21,48.12
2022-08-09 18:37:22,46.0
2022-08-09 18:37:23,48.08
2022-08-09 18:37:24,47.99
2022-08-09 18:37:25,47.11
2022-08-09 18:37:26,47.26
2022-08-09 18:37:27,47.47
2022-08-09 18:37:28,46.69
2022-08-09 18:37:29,47.7
2022-08-09 18:37:30,48.7
2022-08-09 18:37:32,47.45
2022-08-09 18:37:33,45.95
2022-08-09 18:37:34,48.78
2022-08-09 18:37:35,47.94
2022-08-09 18:37:36,48.66
2022-08-09 18:37:37,49.06
2022-08-09 18:37:38,45.66
2022-08-09 18:37:39,46.65
2022-08-09 18:37:40,46.0
2022-08-09 18:37:41,46.81
2022-08-09 18:37:42,46.35
2022-08-09 18:37:43,54.24
2022-08-09 18:37:44,51.57
2022-08-09 18:37:45,50.07
2022-08-09 18:37:46,49.72
2022-08-09 18:37:47,51.84
2022-08-09 18:37:48,50.78
2022-08-09 18:37:49,50.46
2022-08-09 18:37:50,49.86
2022-08-09 18:37:51,49.45
2022-08-09 18:37:52,47.71
2022-08-09 18:37:53,47.5
2022-08-09 18:37:54,46.32
2022-08-09 18:37:55,48.76
2022-08-09 18:37:56,53.33
2022-08-09 18:37:57,53.16
2022-08-09 18:37:58,53.15
2022-08-09 18:37:59,51.2
2022-08-09 18:38:00,52.72
2022-08-09 18:38:01,50.75
2022-08-09 18:38:02,52.22
2022-08-09 18:38:03,54.23
2022-08-09 18:38:04,53.51
2022-08-09 18:38:05,54.53
2022-08-09 18:38:06,53.94
2022-08-09 18:38:07,52.79
2022-08-09 18:38:08,51.88
2022-08-09 18:38:09,53.9
2022-08-09 18:38:10,52.17
2022-08-09 18:38:11,50.83
2022-08-09 18:38:12,49.01
2022-08-09 18:38:13,46.59
2022-08-09 18:38:14,47.84
2022-08-09 18:38:15,47.9
2022-08-09 18:38:16,50.0
2022-08-09 18:38:17,47.05
2022-08-09 18:38:18,47.38
2022-08-09 18:38:19,47.26
2022-08-09 18:38:20,47.37
2022-08-09 18:38:21,49.2
2022-08-09 18:38:22,46.62
2022-08-09 18:38:23,49.14
2022-08-09 18:38:24,47.24
2022-08-09 18:38:25,48.22
2022-08-09 18:38:26,46.63
2022-08-09 18:38:27,46.85
2022-08-09 18:38:28,47.19
2022-08-09 18:38:29,46.71
2022-08-09 18:38:30,45.93
2022-08-09 18:38:31,46.26
2022-08-09 18:38:32,45.73
2022-08-09 18:38:33,48.02
2022-08-09 18:38:34,46.14
2022-08-09 18:38:35,46.93
2022-08-09 18:38:36,47.75
2022-08-09 18:38:37,48.55
2022-08-09 18:38:38,47.2
2022-08-09 18:38:39,46.23
2022-08-09 18:38:40,46.2
2022-08-09 18:38:41,47.16
2022-08-09 18:38:42,47.05
2022-08-09 18:38:43,47.83
2022-08-09 18:38:45,48.01
2022-08-09 18:38:46,49.18
2022-08-09 18:38:47,47.75
2022-08-09 18:38:48,46.93
2022-08-09 18:38:49,46.82
2022-08-09 18:38:50,46.93
2022-08-09 18:38:51,47.2
2022-08-09 18:38:52,52.51
2022-08-09 18:38:53,50.68
2022-08-09 18:38:54,51.28
2022-08-09 18:38:55,51.43
2022-08-09 18:38:56,50.08
2022-08-09 18:38:57,49.44
2022-08-09 18:38:58,49.44
2022-08-09 18:38:59,49.14
2022-08-09 18:39:00,47.28
2022-08-09 18:39:01,50.42
2022-08-09 18:39:02,46.48
2022-08-09 18:39:03,47.47
2022-08-09 18:39:04,46.84
2022-08-09 18:39:05,46.3
2022-08-09 18:39:06,45.01
2022-08-09 18:39:07,45.88
2022-08-09 18:39:08,46.25
2022-08-09 18:39:09,47.17
2022-08-09 18:39:10,47.96
2022-08-09 18:39:11,49.25
2022-08-09 18:39:12,46.56
2022-08-09 18:39:13,46.65
2022-08-09 18:39:14,46.37
2022-08-09 18:39:15,47.51
2022-08-09 18:39:16,46.76
2022-08-09 18:39:17,45.98
2022-08-09 18:39:18,45.88
2022-08-09 18:39:19,48.38
2022-08-09 18:39:20,47.92
2022-08-09 18:39:21,46.2
2022-08-09 18:39:22,46.74
2022-08-09 18:39:23,46.25
2022-08-09 18:39:24,50.76
2022-08-09 18:39:25,50.24
2022-08-09 18:39:26,47.9
2022-08-09 18:39:27,49.37
2022-08-09 18:39:28,48.99
2022-08-09 18:39:29,50.03
2022-08-09 18:39:30,50.57
2022-08-09 18:39:31,49.52
2022-08-09 18:39:32,48.43
2022-08-09 18:39:33,50.5
2022-08-09 18:39:34,50.49
2022-08-09 18:39:35,46.44
2022-08-09 18:39:36,46.99
2022-08-09 18:39:37,46.35
2022-08-09 18:39:38,46.58
2022-08-09 18:39:39,46.32
2022-08-09 18:39:40,46.76
2022-08-09 18:39:41,49.26
2022-08-09 18:39:42,49.45
2022-08-09 18:39:43,49.01
2022-08-09 18:39:44,47.95
2022-08-09 18:39:45,47.02
2022-08-09 18:39:46,48.71
2022-08-09 18:39:47,47.42
2022-08-09 18:39:48,48.21
2022-08-09 18:39:49,48.22
2022-08-09 18:39:50,48.06
2022-08-09 18:39:51,51.1
2022-08-09 18:39:52,50.56
2022-08-09 18:39:53,49.57
2022-08-09 18:39:54,50.11
2022-08-09 18:39:55,51.28
2022-08-09 18:39:56,53.92
2022-08-09 18:39:57,52.8
2022-08-09 18:39:58,52.44
2022-08-09 18:39:59,52.95
2022-08-09 18:40:00,52.53
2022-08-09 18:40:01,49.29
2022-08-09 18:40:02,49.05
2022-08-09 18:40:03,49.16
2022-08-09 18:40:04,49.38
2022-08-09 18:40:05,50.53
2022-08-09 18:40:06,51.16
2022-08-09 18:40:07,53.11
2022-08-09 18:40:08,50.27
2022-08-09 18:40:09,48.57
2022-08-09 18:40:10,49.76
2022-08-09 18:40:11,48.9
2022-08-09 18:40:12,48.63
2022-08-09 18:40:13,50.16
2022-08-09 18:40:14,51.31
2022-08-09 18:40:16,53.19
2022-08-09 18:40:17,50.41
2022-08-09 18:40:18,50.61
2022-08-09 18:40:19,49.76
2022-08-09 18:40:20,51.66
2022-08-09 18:40:21,51.11
2022-08-09 18:40:22,49.76
2022-08-09 18:40:23,48.78
2022-08-09 18:40:24,50.74
2022-08-09 18:40:25,51.37
2022-08-09 18:40:26,50.7
2022-08-09 18:40:27,50.32
2022-08-09 18:40:28,49.05
2022-08-09 18:40:29,49.24
2022-08-09 18:40:30,47.6
2022-08-09 18:40:31,48.28
2022-08-09 18:40:32,49.41
2022-08-09 18:40:33,53.02
2022-08-09 18:40:34,51.56
2022-08-09 18:40:35,50.41
2022-08-09 18:40:36,51.41
2022-08-09 18:40:37,46.93
2022-08-09 18:40:38,51.97
2022-08-09 18:40:39,49.33
2022-08-09 18:40:40,50.04
2022-08-09 18:40:41,51.23
2022-08-09 18:40:42,51.13
2022-08-09 18:40:43,52.16
2022-08-09 18:40:44,54.29
2022-08-09 18:40:45,52.06
2022-08-09 18:40:46,53.04
2022-08-09 18:40:47,52.46
2022-08-09 18:40:48,58.33
2022-08-09 18:40:49,54.52
2022-08-09 18:40:50,54.67
2022-08-09 18:40:51,57.59
2022-08-09 18:40:52,58.37
2022-08-09 18:40:53,62.09
2022-08-09 18:40:54,62.82
2022-08-09 18:40:55,60.52
2022-08-09 18:40:56,57.89
2022-08-09 18:40:57,55.88
2022-08-09 18:40:58,52.84
2022-08-09 18:40:59,54.07
2022-08-09 18:41:00,52.73
2022-08-09 18:41:01,50.42
2022-08-09 18:41:02,49.74
2022-08-09 18:41:03,54.74
2022-08-09 18:41:04,53.17
2022-08-09 18:41:05,52.08
2022-08-09 18:41:06,51.75
2022-08-09 18:41:07,51.49
2022-08-09 18:41:08,55.09
2022-08-09 18:41:09,52.87
2022-08-09 18:41:10,55.18
2022-08-09 18:41:11,54.46
2022-08-09 18:41:12,55.23
2022-08-09 18:41:13,57.38
2022-08-09 18:41:14,57.71
2022-08-09 18:41:15,59.23
2022-08-09 18:41:16,62.3
2022-08-09 18:41:17,64.95
2022-08-09 18:41:18,66.56
2022-08-09 18:41:19,63.63
2022-08-09 18:41:20,61.13
2022-08-09 18:41:21,57.87
2022-08-09 18:41:22,57.06
2022-08-09 18:41:23,52.81
2022-08-09 18:41:24,52.23
2022-08-09 18:41:25,50.22
2022-08-09 18:41:26,51.42
2022-08-09 18:41:27,49.49
2022-08-09 18:41:28,49.97
2022-08-09 18:41:29,50.43
2022-08-09 18:41:30,50.03
2022-08-09 18:41:31,50.85
2022-08-09 18:41:32,50.3
2022-08-09 18:41:33,50.07
2022-08-09 18:41:34,48.61
2022-08-09 18:41:35,46.54
2022-08-09 18:41:37,47.49
2022-08-09 18:41:38,47.07
2022-08-09 18:41:39,47.25
2022-08-09 18:41:40,49.56
2022-08-09 18:41:41,47.8
2022-08-09 18:41:42,47.94
2022-08-09 18:41:43,48.3
2022-08-09 18:41:44,46.5
2022-08-09 18:41:45,48.9
2022-08-09 18:41:46,46.84
2022-08-09 18:41:47,46.96
2022-08-09 18:41:48,45.72
2022-08-09 18:41:49,49.98
2022-08-09 18:41:50,49.82
2022-08-09 18:41:51,53.23
2022-08-09 18:41:52,51.72
2022-08-09 18:41:53,50.97
2022-08-09 18:41:54,51.01
2022-08-09 18:41:55,50.46
2022-08-09 18:41:56,50.79
2022-08-09 18:41:57,49.65
2022-08-09 18:41:58,47.37
2022-08-09 18:41:59,46.67
2022-08-09 18:42:00,50.06
2022-08-09 18:42:01,49.66
2022-08-09 18:42:02,48.49
2022-08-09 18:42:03,48.01
2022-08-09 18:42:04,47.13
2022-08-09 18:42:05,47.75
2022-08-09 18:42:06,50.54
2022-08-09 18:42:07,48.4
2022-08-09 18:42:08,48.23
2022-08-09 18:42:09,49.91
2022-08-09 18:42:10,50.14
2022-08-09 18:42:11,49.06
2022-08-09 18:42:12,47.97
2022-08-09 18:42:13,49.48
2022-08-09 18:42:14,46.67
2022-08-09 18:42:15,46.63
2022-08-09 18:42:16,49.96
2022-08-09 18:42:17,52.92
2022-08-09 18:42:18,51.09
2022-08-09 18:42:19,51.91
2022-08-09 18:42:20,50.49
2022-08-09 18:42:21,47.76
2022-08-09 18:42:22,47.84
2022-08-09 18:42:23,53.34
2022-08-09 18:42:24,53.26
2022-08-09 18:42:25,49.77
2022-08-09 18:42:26,50.47
2022-08-09 18:42:27,49.3
2022-08-09 18:42:28,46.82
2022-08-09 18:42:29,48.64
2022-08-09 18:42:30,48.09
2022-08-09 18:42:31,45.94
2022-08-09 18:42:32,51.25
2022-08-09 18:42:33,46.62
2022-08-09 18:42:34,46.5
2022-08-09 18:42:35,45.26
2022-08-09 18:42:36,45.14
2022-08-09 18:42:37,44.93
2022-08-09 18:42:38,44.33
2022-08-09 18:42:39,44.05
2022-08-09 18:42:40,53.47
2022-08-09 18:42:41,49.3
2022-08-09 18:42:42,47.86
2022-08-09 18:42:43,46.05
2022-08-09 18:42:44,46.79
2022-08-09 18:42:45,47.17
2022-08-09 18:42:46,48.24
2022-08-09 18:42:47,47.71
2022-08-09 18:42:48,47.61
2022-08-09 18:42:49,45.6
2022-08-09 18:42:50,45.8
2022-08-09 18:42:51,47.33
2022-08-09 18:42:52,46.46
2022-08-09 18:42:53,45.97
2022-08-09 18:42:54,48.6
2022-08-09 18:42:55,45.56
2022-08-09 18:42:56,47.08
2022-08-09 18:42:58,46.14
2022-08-09 18:42:59,48.41
2022-08-09 18:43:00,48.17
2022-08-09 18:43:01,47.43
2022-08-09 18:43:02,46.03
2022-08-09 18:43:03,45.95
2022-08-09 18:43:04,45.08
2022-08-09 18:43:05,46.38
2022-08-09 18:43:06,46.55
2022-08-09 18:43:07,45.39
2022-08-09 18:43:08,46.05
2022-08-09 18:43:09,48.62
2022-08-09 18:43:10,47.63
2022-08-09 18:43:11,52.5
2022-08-09 18:43:12,52.14
2022-08-09 18:43:13,49.57
2022-08-09 18:43:14,50.08
2022-08-09 18:43:15,49.74
2022-08-09 18:43:16,47.52
2022-08-09 18:43:17,49.38
2022-08-09 18:43:18,48.63
2022-08-09 18:43:19,48.21
2022-08-09 18:43:20,50.2
2022-08-09 18:43:21,50.42
2022-08-09 18:43:22,50.4
2022-08-09 18:43:23,54.0
2022-08-09 18:43:24,54.51
2022-08-09 18:43:25,53.99
2022-08-09 18:43:26,54.3
2022-08-09 18:43:27,55.28
2022-08-09 18:43:28,53.07
2022-08-09 18:43:29,53.56
2022-08-09 18:43:30,56.29
2022-08-09 18:43:31,51.88
2022-08-09 18:43:32,50.4
2022-08-09 18:43:33,47.83
2022-08-09 18:43:34,49.18
2022-08-09 18:43:35,50.36
2022-08-09 18:43:36,48.37
2022-08-09 18:43:37,51.59
2022-08-09 18:43:38,49.22
2022-08-09 18:43:39,50.37
2022-08-09 18:43:40,51.97
2022-08-09 18:43:41,49.79
2022-08-09 18:43:42,49.97
2022-08-09 18:43:43,49.86
2022-08-09 18:43:44,50.17
2022-08-09 18:43:45,50.21
2022-08-09 18:43:46,51.49
2022-08-09 18:43:47,53.03
2022-08-09 18:43:48,54.34
2022-08-09 18:43:49,56.73
2022-08-09 18:43:50,57.39
2022-08-09 18:43:51,59.29
2022-08-09 18:43:52,61.96
2022-08-09 18:43:53,64.15
2022-08-09 18:43:54,65.57
2022-08-09 18:43:55,65.86
2022-08-09 18:43:56,64.8
2022-08-09 18:43:57,60.89
2022-08-09 18:43:58,60.0
2022-08-09 18:43:59,57.86
2022-08-09 18:44:00,56.13
2022-08-09 18:44:01,55.31
2022-08-09 18:44:02,53.86
2022-08-09 18:44:03,54.83
2022-08-09 18:44:04,53.41
2022-08-09 18:44:05,53.68
2022-08-09 18:44:06,53.47
2022-08-09 18:44:07,53.58
2022-08-09 18:44:08,53.86
2022-08-09 18:44:09,55.39
2022-08-09 18:44:10,55.95
2022-08-09 18:44:11,55.37
2022-08-09 18:44:12,56.3
2022-08-09 18:44:13,55.24
2022-08-09 18:44:14,54.98
2022-08-09 18:44:15,54.06
2022-08-09 18:44:16,52.48
2022-08-09 18:44:17,51.77
2022-08-09 18:44:18,52.33
2022-08-09 18:44:19,52.48
2022-08-09 18:44:20,51.58
2022-08-09 18:44:21,49.53
2022-08-09 18:44:22,48.42
2022-08-09 18:44:23,48.36
2022-08-09 18:44:24,47.51
2022-08-09 18:44:25,46.96
2022-08-09 18:44:26,49.32
2022-08-09 18:44:27,50.32
2022-08-09 18:44:29,49.69
2022-08-09 18:44:30,51.99
2022-08-09 18:44:31,50.92
2022-08-09 18:44:32,58.79
2022-08-09 18:44:33,53.74
2022-08-09 18:44:34,49.96
2022-08-09 18:44:35,49.21
2022-08-09 18:44:36,50.57
2022-08-09 18:44:37,48.88
2022-08-09 18:44:38,47.74
2022-08-09 18:44:39,49.08
2022-08-09 18:44:40,48.71
2022-08-09 18:44:41,49.19
2022-08-09 18:44:42,47.45
2022-08-09 18:44:43,48.19
2022-08-09 18:44:44,46.38
2022-08-09 18:44:45,46.15
2022-08-09 18:44:46,47.99
2022-08-09 18:44:47,47.73
2022-08-09 18:44:48,50.11
2022-08-09 18:44:49,50.52
2022-08-09 18:44:50,48.87
2022-08-09 18:44:51,48.2
2022-08-09 18:44:52,48.7
2022-08-09 18:44:53,47.31
2022-08-09 18:44:54,47.59
2022-08-09 18:44:55,47.08
2022-08-09 18:44:56,45.77
2022-08-09 18:44:57,47.16
2022-08-09 18:44:58,46.59
2022-08-09 18:44:59,47.91
2022-08-09 18:45:00,47.17
2022-08-09 18:45:01,47.12
2022-08-09 18:45:02,45.87
2022-08-09 18:45:03,47.02
2022-08-09 18:45:04,46.34
2022-08-09 18:45:05,46.39
2022-08-09 18:45:06,46.27
2022-08-09 18:45:07,47.46
2022-08-09 18:45:08,46.19
2022-08-09 18:45:09,47.81
2022-08-09 18:45:10,49.48
2022-08-09 18:45:11,47.95
2022-08-09 18:45:12,46.86
2022-08-09 18:45:13,47.8
2022-08-09 18:45:14,49.34
2022-08-09 18:45:15,48.76
2022-08-09 18:45:16,47.62
2022-08-09 18:45:17,49.19
2022-08-09 18:45:18,50.29
2022-08-09 18:45:19,52.88
2022-08-09 18:45:20,51.74
2022-08-09 18:45:21,46.94
2022-08-09 18:45:22,47.63
2022-08-09 18:45:23,46.48
2022-08-09 18:45:24,49.73
2022-08-09 18:45:25,46.59
2022-08-09 18:45:26,45.69
2022-08-09 18:45:27,43.7
2022-08-09 18:45:28,44.29
2022-08-09 18:45:29,44.68
2022-08-09 18:45:30,47.59
2022-08-09 18:45:31,47.2
2022-08-09 18:45:32,46.08
2022-08-09 18:45:33,45.42
2022-08-09 18:45:34,47.89
2022-08-09 18:45:35,45.85
2022-08-09 18:45:36,44.1
2022-08-09 18:45:37,44.17
2022-08-09 18:45:38,44.31
2022-08-09 18:45:39,44.83
2022-08-09 18:45:40,47.34
2022-08-09 18:45:41,46.38
2022-08-09 18:45:42,47.66
2022-08-09 18:45:43,46.59
2022-08-09 18:45:44,45.95
2022-08-09 18:45:45,45.55
2022-08-09 18:45:46,46.54
2022-08-09 18:45:47,46.84
2022-08-09 18:45:48,49.06
2022-08-09 18:45:49,48.18
2022-08-09 18:45:50,46.72
2022-08-09 18:45:51,47.14
2022-08-09 18:45:52,49.41
2022-08-09 18:45:53,46.97
2022-08-09 18:45:54,48.19
2022-08-09 18:45:55,48.0
2022-08-09 18:45:56,47.71
2022-08-09 18:45:57,47.19
2022-08-09 18:45:58,48.33
2022-08-09 18:45:59,49.67
2022-08-09 18:46:00,48.36
2022-08-09 18:46:01,45.59
2022-08-09 18:46:02,45.21
2022-08-09 18:46:03,47.62
2022-08-09 18:46:05,45.44
2022-08-09 18:46:06,48.88
2022-08-09 18:46:07,48.0
2022-08-09 18:46:08,47.28
2022-08-09 18:46:09,48.37
2022-08-09 18:46:10,47.88
2022-08-09 18:46:11,47.22
2022-08-09 18:46:12,46.02
2022-08-09 18:46:13,47.39
2022-08-09 18:46:14,47.59
2022-08-09 18:46:15,49.58
2022-08-09 18:46:16,49.59
2022-08-09 18:46:17,47.94
2022-08-09 18:46:18,46.02
2022-08-09 18:46:19,47.87
2022-08-09 18:46:20,50.45
2022-08-09 18:46:21,50.79
2022-08-09 18:46:22,48.42
2022-08-09 18:46:23,49.81
2022-08-09 18:46:24,48.42
2022-08-09 18:46:25,47.79
2022-08-09 18:46:26,48.89
2022-08-09 18:46:27,48.29
2022-08-09 18:46:28,47.15
2022-08-09 18:46:29,47.1
2022-08-09 18:46:30,48.04
2022-08-09 18:46:31,48.44
2022-08-09 18:46:32,48.67
2022-08-09 18:46:33,47.22
2022-08-09 18:46:34,47.04
2022-08-09 18:46:35,48.94
2022-08-09 18:46:36,47.81
2022-08-09 18:46:37,44.94
2022-08-09 18:46:38,45.55
2022-08-09 18:46:39,45.71
2022-08-09 18:46:40,48.77
2022-08-09 18:46:41,48.45
2022-08-09 18:46:42,46.28
2022-08-09 18:46:43,45.69
2022-08-09 18:46:44,45.08
2022-08-09 18:46:45,46.61
2022-08-09 18:46:46,49.03
2022-08-09 18:46:47,46.51
2022-08-09 18:46:48,47.34
2022-08-09 18:46:49,46.35
2022-08-09 18:46:50,46.57
2022-08-09 18:46:51,47.1
2022-08-09 18:46:52,45.69
2022-08-09 18:46:53,45.56
2022-08-09 18:46:54,46.41
2022-08-09 18:46:55,46.21
2022-08-09 18:46:56,43.86
2022-08-09 18:46:57,43.19
2022-08-09 18:46:58,47.12
2022-08-09 18:46:59,46.17
2022-08-09 18:47:00,48.28
2022-08-09 18:47:01,46.73
2022-08-09 18:47:02,46.04
2022-08-09 18:47:03,45.68
2022-08-09 18:47:04,44.75
2022-08-09 18:47:05,49.05
2022-08-09 18:47:06,45.52
2022-08-09 18:47:07,45.69
2022-08-09 18:47:08,46.83
2022-08-09 18:47:09,47.26
2022-08-09 18:47:10,50.74
2022-08-09 18:47:11,48.11
2022-08-09 18:47:12,46.44
2022-08-09 18:47:13,47.87
2022-08-09 18:47:14,49.26
2022-08-09 18:47:15,50.75
2022-08-09 18:47:16,47.9
2022-08-09 18:47:17,46.45
2022-08-09 18:47:18,47.27
2022-08-09 18:47:19,46.61
2022-08-09 18:47:21,49.14
2022-08-09 18:47:22,47.26
2022-08-09 18:47:23,47.26
2022-08-09 18:47:24,46.04
2022-08-09 18:47:25,45.96
2022-08-09 18:47:26,46.8
2022-08-09 18:47:27,46.64
2022-08-09 18:47:28,45.95
2022-08-09 18:47:29,44.94
2022-08-09 18:47:30,46.05
2022-08-09 18:47:31,47.87
2022-08-09 18:47:32,47.47
2022-08-09 18:47:33,47.66
2022-08-09 18:47:34,48.74
2022-08-09 18:47:35,48.45
2022-08-09 18:47:36,49.27
2022-08-09 18:47:37,49.51
2022-08-09 18:47:38,50.45
2022-08-09 18:47:39,48.06
2022-08-09 18:47:40,50.75
2022-08-09 18:47:41,49.61
2022-08-09 18:47:42,48.65
2022-08-09 18:47:43,48.19
2022-08-09 18:47:44,50.98
2022-08-09 18:47:45,48.49
2022-08-09 18:47:46,48.55
2022-08-09 18:47:47,48.46
2022-08-09 18:47:48,47.76
2022-08-09 18:47:49,47.07
2022-08-09 18:47:50,47.05
2022-08-09 18:47:51,51.03
2022-08-09 18:47:52,47.37
2022-08-09 18:47:53,48.32
2022-08-09 18:47:54,48.46
2022-08-09 18:47:55,49.34
2022-08-09 18:47:56,48.67
2022-08-09 18:47:57,48.95
2022-08-09 18:47:58,46.18
2022-08-09 18:47:59,45.7
2022-08-09 18:48:00,47.91
2022-08-09 18:48:01,46.82
2022-08-09 18:48:02,46.9
2022-08-09 18:48:03,46.87
2022-08-09 18:48:04,48.71
2022-08-09 18:48:05,47.91
2022-08-09 18:48:06,56.16
2022-08-09 18:48:07,52.31
2022-08-09 18:48:08,52.03
2022-08-09 18:48:09,50.75
2022-08-09 18:48:10,48.28
2022-08-09 18:48:11,51.81
2022-08-09 18:48:12,49.34
2022-08-09 18:48:13,52.18
2022-08-09 18:48:14,53.18
2022-08-09 18:48:15,55.62
2022-08-09 18:48:16,56.52
2022-08-09 18:48:17,59.09
2022-08-09 18:48:18,55.77
2022-08-09 18:48:19,58.62
2022-08-09 18:48:20,59.32
2022-08-09 18:48:21,59.33
2022-08-09 18:48:22,59.14
2022-08-09 18:48:23,60.45
2022-08-09 18:48:24,59.81
2022-08-09 18:48:25,58.37
2022-08-09 18:48:26,55.18
2022-08-09 18:48:27,53.93
2022-08-09 18:48:28,52.12
2022-08-09 18:48:29,52.78
2022-08-09 18:48:30,52.35
2022-08-09 18:48:31,51.97
2022-08-09 18:48:32,55.08
2022-08-09 18:48:33,51.83
2022-08-09 18:48:34,54.27
2022-08-09 18:48:35,54.52
2022-08-09 18:48:36,55.05
2022-08-09 18:48:37,53.49
2022-08-09 18:48:38,54.29
2022-08-09 18:48:39,52.68
2022-08-09 18:48:40,54.12
2022-08-09 18:48:41,54.52
2022-08-09 18:48:42,54.17
2022-08-09 18:48:43,55.68
2022-08-09 18:48:44,55.44
2022-08-09 18:48:45,55.53
2022-08-09 18:48:46,54.53
2022-08-09 18:48:47,51.52
2022-08-09 18:48:48,56.7
2022-08-09 18:48:49,53.67
2022-08-09 18:48:50,50.24
2022-08-09 18:48:52,49.63
2022-08-09 18:48:53,51.76
2022-08-09 18:48:54,51.0
2022-08-09 18:48:55,52.03
2022-08-09 18:48:56,48.98
2022-08-09 18:48:57,52.11
2022-08-09 18:48:58,50.68
2022-08-09 18:48:59,51.28
2022-08-09 18:49:00,48.96
2022-08-09 18:49:01,48.74
2022-08-09 18:49:02,50.53
2022-08-09 18:49:03,52.58
2022-08-09 18:49:04,50.58
2022-08-09 18:49:05,51.17
2022-08-09 18:49:06,50.92
2022-08-09 18:49:07,48.97
2022-08-09 18:49:08,49.04
2022-08-09 18:49:09,53.55
2022-08-09 18:49:10,51.61
2022-08-09 18:49:11,51.58
2022-08-09 18:49:12,52.01
2022-08-09 18:49:13,48.88
2022-08-09 18:49:14,49.05
2022-08-09 18:49:15,48.15
2022-08-09 18:49:16,49.17
2022-08-09 18:49:17,51.85
2022-08-09 18:49:18,50.37
2022-08-09 18:49:19,49.95
2022-08-09 18:49:20,49.3
2022-08-09 18:49:21,47.7
2022-08-09 18:49:22,47.51
2022-08-09 18:49:23,47.79
2022-08-09 18:49:24,46.27
2022-08-09 18:49:25,49.33
2022-08-09 18:49:26,47.23
2022-08-09 18:49:27,48.35
2022-08-09 18:49:28,47.51
2022-08-09 18:49:29,49.03
2022-08-09 18:49:30,46.56
2022-08-09 18:49:31,46.66
2022-08-09 18:49:32,45.99
2022-08-09 18:49:33,47.01
2022-08-09 18:49:34,45.97
2022-08-09 18:49:35,45.64
2022-08-09 18:49:36,45.73
2022-08-09 18:49:37,47.35
2022-08-09 18:49:38,45.91
2022-08-09 18:49:39,46.7
2022-08-09 18:49:40,46.66
2022-08-09 18:49:41,45.55
2022-08-09 18:49:42,44.83
2022-08-09 18:49:43,45.41
2022-08-09 18:49:44,44.91
2022-08-09 18:49:45,44.4
2022-08-09 18:49:46,47.11
2022-08-09 18:49:47,51.4
2022-08-09 18:49:48,43.84
2022-08-09 18:49:49,46.47
2022-08-09 18:49:50,44.99
2022-08-09 18:49:51,45.88
2022-08-09 18:49:52,45.65
2022-08-09 18:49:53,47.49
2022-08-09 18:49:54,52.39
2022-08-09 18:49:55,51.46
2022-08-09 18:49:56,47.29
2022-08-09 18:49:57,48.67
2022-08-09 18:49:58,44.83
2022-08-09 18:49:59,44.21
2022-08-09 18:50:00,45.11
2022-08-09 18:50:01,48.24
2022-08-09 18:50:03,49.15
2022-08-09 18:50:04,52.05
2022-08-09 18:50:05,53.24
2022-08-09 18:50:06,49.44
2022-08-09 18:50:07,51.58
2022-08-09 18:50:08,49.34
2022-08-09 18:50:09,48.69
2022-08-09 18:50:10,46.48
2022-08-09 18:50:11,46.63
2022-08-09 18:50:12,47.02
2022-08-09 18:50:13,47.69
2022-08-09 18:50:14,51.0
2022-08-09 18:50:15,48.35
2022-08-09 18:50:16,45.95
2022-08-09 18:50:17,46.94
2022-08-09 18:50:18,47.45
2022-08-09 18:50:19,47.89
2022-08-09 18:50:20,45.75
2022-08-09 18:50:21,47.03
2022-08-09 18:50:22,46.72
2022-08-09 18:50:23,50.64
2022-08-09 18:50:24,48.16
2022-08-09 18:50:25,48.93
2022-08-09 18:50:26,48.26
2022-08-09 18:50:27,49.68
2022-08-09 18:50:28,47.01
2022-08-09 18:50:29,47.3
2022-08-09 18:50:30,48.83
2022-08-09 18:50:31,46.82
2022-08-09 18:50:32,50.29
2022-08-09 18:50:33,50.48
2022-08-09 18:50:34,50.12
2022-08-09 18:50:35,47.96
2022-08-09 18:50:36,46.18
2022-08-09 18:50:37,44.45
2022-08-09 18:50:38,45.8
2022-08-09 18:50:39,44.05
2022-08-09 18:50:40,48.18
2022-08-09 18:50:41,49.57
2022-08-09 18:50:42,45.53
2022-08-09 18:50:43,45.65
2022-08-09 18:50:44,48.41
2022-08-09 18:50:45,45.34
2022-08-09 18:50:46,46.01
2022-08-09 18:50:47,46.13
2022-08-09 18:50:48,46.76
2022-08-09 18:50:49,46.48
2022-08-09 18:50:50,48.02
2022-08-09 18:50:51,47.81
2022-08-09 18:50:52,46.5
2022-08-09 18:50:53,47.02
2022-08-09 18:50:54,48.36
2022-08-09 18:50:55,46.88
2022-08-09 18:50:56,50.14
2022-08-09 18:50:57,48.44
2022-08-09 18:50:58,51.36
2022-08-09 18:50:59,49.69
2022-08-09 18:51:00,48.84
2022-08-09 18:51:01,46.7
2022-08-09 18:51:02,50.53
2022-08-09 18:51:03,48.47
2022-08-09 18:51:04,48.18
2022-08-09 18:51:05,47.79
2022-08-09 18:51:06,48.66
2022-08-09 18:51:07,48.56
2022-08-09 18:51:08,49.41
2022-08-09 18:51:09,51.59
2022-08-09 18:51:10,52.32
2022-08-09 18:51:11,51.16
2022-08-09 18:51:12,47.28
2022-08-09 18:51:14,48.21
2022-08-09 18:51:15,49.86
2022-08-09 18:51:16,48.73
2022-08-09 18:51:17,50.81
2022-08-09 18:51:18,50.16
2022-08-09 18:51:19,51.59
2022-08-09 18:51:20,50.83
2022-08-09 18:51:21,50.64
2022-08-09 18:51:22,47.51
2022-08-09 18:51:23,48.12
2022-08-09 18:51:24,47.56
2022-08-09 18:51:25,48.23
2022-08-09 18:51:26,48.15
2022-08-09 18:51:27,49.32
2022-08-09 18:51:28,48.59
2022-08-09 18:51:29,50.95
2022-08-09 18:51:30,52.78
2022-08-09 18:51:31,50.32
2022-08-09 18:51:32,48.48
2022-08-09 18:51:33,47.18
2022-08-09 18:51:34,48.25
2022-08-09 18:51:35,49.25
2022-08-09 18:51:36,49.13
2022-08-09 18:51:37,47.92
2022-08-09 18:51:38,47.87
2022-08-09 18:51:39,48.9
2022-08-09 18:51:40,48.28
2022-08-09 18:51:41,48.19
2022-08-09 18:51:42,47.31
2022-08-09 18:51:43,49.1
2022-08-09 18:51:44,47.85
2022-08-09 18:51:45,47.35
2022-08-09 18:51:46,46.26
2022-08-09 18:51:47,47.6
2022-08-09 18:51:48,48.89
2022-08-09 18:51:49,50.13
2022-08-09 18:51:50,46.95
2022-08-09 18:51:51,47.81
2022-08-09 18:51:52,48.52
2022-08-09 18:51:53,43.93
2022-08-09 18:51:54,46.92
2022-08-09 18:51:55,45.64
2022-08-09 18:51:56,46.58
2022-08-09 18:51:57,45.64
2022-08-09 18:51:58,46.77
2022-08-09 18:51:59,50.19
2022-08-09 18:52:00,48.3
2022-08-09 18:52:01,49.96
2022-08-09 18:52:02,49.76
2022-08-09 18:52:03,50.18
2022-08-09 18:52:04,48.49
2022-08-09 18:52:05,47.25
2022-08-09 18:52:06,46.43
2022-08-09 18:52:07,49.86
2022-08-09 18:52:08,52.67
2022-08-09 18:52:09,51.63
2022-08-09 18:52:10,52.32
2022-08-09 18:52:11,50.39
2022-08-09 18:52:12,47.45
2022-08-09 18:52:13,46.67
2022-08-09 18:52:14,47.07
2022-08-09 18:52:15,47.51
2022-08-09 18:52:16,46.44
2022-08-09 18:52:17,46.58
2022-08-09 18:52:18,48.71
2022-08-09 18:52:19,47.81
2022-08-09 18:52:20,45.77
2022-08-09 18:52:21,45.73
2022-08-09 18:52:22,45.73
2022-08-09 18:52:23,48.62
2022-08-09 18:52:24,47.32
2022-08-09 18:52:25,51.12
2022-08-09 18:52:26,49.85
2022-08-09 18:52:27,49.38
2022-08-09 18:52:28,47.9
2022-08-09 18:52:29,50.51
2022-08-09 18:52:30,56.27
2022-08-09 18:52:31,51.07
2022-08-09 18:52:32,49.34
2022-08-09 18:52:33,56.31
2022-08-09 18:52:34,54.37
2022-08-09 18:52:35,53.43
2022-08-09 18:52:36,50.76
2022-08-09 18:52:37,50.69
2022-08-09 18:52:38,56.29
2022-08-09 18:52:39,50.54
2022-08-09 18:52:40,52.53
2022-08-09 18:52:41,48.55
2022-08-09 18:52:42,50.24
2022-08-09 18:52:43,49.18
2022-08-09 18:52:45,49.7
2022-08-09 18:52:46,50.17
2022-08-09 18:52:47,47.25
2022-08-09 18:52:48,46.46
2022-08-09 18:52:49,48.63
2022-08-09 18:52:50,47.82
2022-08-09 18:52:51,46.8
2022-08-09 18:52:52,47.03
2022-08-09 18:52:53,44.91
2022-08-09 18:52:54,49.16
2022-08-09 18:52:55,46.48
2022-08-09 18:52:56,45.62
2022-08-09 18:52:57,44.49
2022-08-09 18:52:58,46.43
2022-08-09 18:52:59,49.79
2022-08-09 18:53:00,51.31
2022-08-09 18:53:01,50.9
2022-08-09 18:53:02,48.61
2022-08-09 18:53:03,46.1
2022-08-09 18:53:04,47.11
2022-08-09 18:53:05,49.22
2022-08-09 18:53:06,48.9
2022-08-09 18:53:07,48.02
2022-08-09 18:53:08,48.66
2022-08-09 18:53:09,49.08
2022-08-09 18:53:10,50.97
2022-08-09 18:53:11,47.42
2022-08-09 18:53:12,46.68
2022-08-09 18:53:13,47.89
2022-08-09 18:53:14,48.62
2022-08-09 18:53:15,49.29
2022-08-09 18:53:16,46.43
2022-08-09 18:53:17,47.63
2022-08-09 18:53:18,49.52
2022-08-09 18:53:19,47.17
2022-08-09 18:53:20,46.36
2022-08-09 18:53:21,48.22
2022-08-09 18:53:22,47.71
2022-08-09 18:53:23,51.45
2022-08-09 18:53:24,49.01
2022-08-09 18:53:25,49.3
2022-08-09 18:53:26,48.81
2022-08-09 18:53:27,49.67
2022-08-09 18:53:28,50.19
2022-08-09 18:53:29,47.5
2022-08-09 18:53:30,49.53
2022-08-09 18:53:31,47.34
2022-08-09 18:53:32,45.0
2022-08-09 18:53:33,44.43
2022-08-09 18:53:34,47.1
2022-08-09 18:53:35,47.97
2022-08-09 18:53:36,47.22
2022-08-09 18:53:37,49.33
2022-08-09 18:53:38,46.18
2022-08-09 18:53:39,47.66
2022-08-09 18:53:40,47.16
2022-08-09 18:53:41,50.62
2022-08-09 18:53:42,49.3
2022-08-09 18:53:43,46.98
2022-08-09 18:53:44,48.46
2022-08-09 18:53:45,49.58
2022-08-09 18:53:46,47.69
2022-08-09 18:53:47,47.27
2022-08-09 18:53:48,48.89
2022-08-09 18:53:49,47.66
2022-08-09 18:53:50,52.09
2022-08-09 18:53:51,48.61
2022-08-09 18:53:52,48.77
2022-08-09 18:53:53,48.68
2022-08-09 18:53:54,49.63
2022-08-09 18:53:55,48.97
2022-08-09 18:53:56,49.28
2022-08-09 18:53:57,48.9
2022-08-09 18:53:58,48.95
2022-08-09 18:53:59,48.92
2022-08-09 18:54:00,49.33
2022-08-09 18:54:01,49.03
2022-08-09 18:54:02,50.31
2022-08-09 18:54:03,51.28
2022-08-09 18:54:04,49.07
2022-08-09 18:54:05,49.18
2022-08-09 18:54:06,49.34
2022-08-09 18:54:07,50.11
2022-08-09 18:54:08,58.61
2022-08-09 18:54:09,52.31
2022-08-09 18:54:10,51.01
2022-08-09 18:54:11,49.37
2022-08-09 18:54:12,49.4
2022-08-09 18:54:13,51.54
2022-08-09 18:54:14,50.18
2022-08-09 18:54:16,52.69
2022-08-09 18:54:17,52.76
2022-08-09 18:54:18,52.83
2022-08-09 18:54:19,53.09
2022-08-09 18:54:20,52.04
2022-08-09 18:54:21,50.73
2022-08-09 18:54:22,48.85
2022-08-09 18:54:23,48.17
2022-08-09 18:54:24,48.49
2022-08-09 18:54:25,49.69
2022-08-09 18:54:26,50.21
2022-08-09 18:54:27,51.12
2022-08-09 18:54:28,50.32
2022-08-09 18:54:29,48.56
2022-08-09 18:54:30,50.93
2022-08-09 18:54:31,49.0
2022-08-09 18:54:32,48.25
2022-08-09 18:54:33,51.17
2022-08-09 18:54:34,54.74
2022-08-09 18:54:35,50.68
2022-08-09 18:54:36,52.68
2022-08-09 18:54:37,49.5
2022-08-09 18:54:38,48.6
2022-08-09 18:54:39,53.39
2022-08-09 18:54:40,51.82
2022-08-09 18:54:41,51.38
2022-08-09 18:54:42,51.11
2022-08-09 18:54:43,52.92
2022-08-09 18:54:44,51.41
2022-08-09 18:54:45,51.6
2022-08-09 18:54:46,54.06
2022-08-09 18:54:47,50.59
2022-08-09 18:54:48,50.29
2022-08-09 18:54:49,49.53
2022-08-09 18:54:50,49.17
2022-08-09 18:54:51,49.02
2022-08-09 18:54:52,51.83
2022-08-09 18:54:53,53.52
2022-08-09 18:54:54,52.4
2022-08-09 18:54:55,50.83
2022-08-09 18:54:56,49.76
2022-08-09 18:54:57,51.92
2022-08-09 18:54:58,56.49
2022-08-09 18:54:59,50.64
2022-08-09 18:55:00,51.36
2022-08-09 18:55:01,48.55
2022-08-09 18:55:02,51.57
2022-08-09 18:55:03,53.09
2022-08-09 18:55:04,52.28
2022-08-09 18:55:05,51.12
2022-08-09 18:55:06,50.48
2022-08-09 18:55:07,52.65
2022-08-09 18:55:08,51.2
2022-08-09 18:55:09,50.25
2022-08-09 18:55:10,49.63
2022-08-09 18:55:11,49.1
2022-08-09 18:55:12,50.17
2022-08-09 18:55:13,49.07
2022-08-09 18:55:14,49.46
2022-08-09 18:55:15,49.09
2022-08-09 18:55:16,47.95
2022-08-09 18:55:17,48.73
2022-08-09 18:55:18,48.32
2022-08-09 18:55:19,49.11
2022-08-09 18:55:20,48.55
2022-08-09 18:55:21,47.64
2022-08-09 18:55:22,47.16
2022-08-09 18:55:23,47.66
2022-08-09 18:55:24,49.12
2022-08-09 18:55:25,48.01
2022-08-09 18:55:26,48.97
2022-08-09 18:55:27,47.0
2022-08-09 18:55:28,46.88
2022-08-09 18:55:29,45.5
2022-08-09 18:55:30,46.96
2022-08-09 18:55:31,47.96
2022-08-09 18:55:32,47.03
2022-08-09 18:55:33,51.53
2022-08-09 18:55:34,51.97
2022-08-09 18:55:35,52.14
2022-08-09 18:55:37,49.65
2022-08-09 18:55:38,51.23
2022-08-09 18:55:39,49.34
2022-08-09 18:55:40,49.65
2022-08-09 18:55:41,50.16
2022-08-09 18:55:42,51.05
2022-08-09 18:55:43,53.52
2022-08-09 18:55:44,50.69
2022-08-09 18:55:45,49.45
2022-08-09 18:55:46,52.62
2022-08-09 18:55:47,52.22
2022-08-09 18:55:48,52.1
2022-08-09 18:55:49,51.51
2022-08-09 18:55:50,53.14
2022-08-09 18:55:51,50.75
2022-08-09 18:55:52,52.45
2022-08-09 18:55:53,56.78
2022-08-09 18:55:54,60.64
2022-08-09 18:55:55,61.58
2022-08-09 18:55:56,61.97
2022-08-09 18:55:57,60.26
2022-08-09 18:55:58,56.63
2022-08-09 18:55:59,53.26
2022-08-09 18:56:00,53.09
2022-08-09 18:56:01,50.31
2022-08-09 18:56:02,50.6
2022-08-09 18:56:03,51.61
2022-08-09 18:56:04,51.62
2022-08-09 18:56:05,58.67
2022-08-09 18:56:06,51.87
2022-08-09 18:56:07,53.39
2022-08-09 18:56:08,51.55
2022-08-09 18:56:09,55.24
2022-08-09 18:56:10,50.96
2022-08-09 18:56:11,49.73
2022-08-09 18:56:12,48.7
2022-08-09 18:56:13,49.1
2022-08-09 18:56:14,46.68
2022-08-09 18:56:15,47.4
2022-08-09 18:56:16,48.2
2022-08-09 18:56:17,46.99
2022-08-09 18:56:18,48.22
2022-08-09 18:56:19,48.97
2022-08-09 18:56:20,49.04
2022-08-09 18:56:21,49.78
2022-08-09 18:56:22,47.51
2022-08-09 18:56:23,47.44
2022-08-09 18:56:24,48.45
2022-08-09 18:56:25,51.93
2022-08-09 18:56:26,47.86
2022-08-09 18:56:27,49.78
2022-08-09 18:56:28,48.33
2022-08-09 18:56:29,51.1
2022-08-09 18:56:30,51.96
2022-08-09 18:56:31,49.83
2022-08-09 18:56:32,47.97
2022-08-09 18:56:33,49.36
2022-08-09 18:56:34,50.37
2022-08-09 18:56:35,55.21
2022-08-09 18:56:36,56.88
2022-08-09 18:56:37,60.1
2022-08-09 18:56:38,62.25
2022-08-09 18:56:39,64.09
2022-08-09 18:56:40,63.29
2022-08-09 18:56:41,63.75
2022-08-09 18:56:42,59.08
2022-08-09 18:56:43,54.65
2022-08-09 18:56:44,57.24
2022-08-09 18:56:45,55.34
2022-08-09 18:56:46,53.81
2022-08-09 18:56:47,50.45
2022-08-09 18:56:48,47.54
2022-08-09 18:56:49,47.8
2022-08-09 18:56:50,47.36
2022-08-09 18:56:51,50.65
2022-08-09 18:56:52,49.77
2022-08-09 18:56:53,49.1
2022-08-09 18:56:54,49.63
2022-08-09 18:56:55,48.44
2022-08-09 18:56:56,47.55
2022-08-09 18:56:57,49.26
2022-08-09 18:56:58,49.93
2022-08-09 18:56:59,49.56
2022-08-09 18:57:00,52.96
2022-08-09 18:57:01,51.2
2022-08-09 18:57:02,50.17
2022-08-09 18:57:03,49.29
2022-08-09 18:57:04,49.12
2022-08-09 18:57:05,48.74
2022-08-09 18:57:06,49.45
2022-08-09 18:57:08,49.8
2022-08-09 18:57:09,49.18
2022-08-09 18:57:10,46.95
2022-08-09 18:57:11,47.08
2022-08-09 18:57:12,47.71
2022-08-09 18:57:13,49.49
2022-08-09 18:57:14,51.0
2022-08-09 18:57:15,50.69
2022-08-09 18:57:16,49.43
2022-08-09 18:57:17,48.41
2022-08-09 18:57:18,48.75
2022-08-09 18:57:19,51.07
2022-08-09 18:57:20,54.14
2022-08-09 18:57:21,52.52
2022-08-09 18:57:22,53.34
2022-08-09 18:57:23,48.31
2022-08-09 18:57:24,48.79
2022-08-09 18:57:25,49.31
2022-08-09 18:57:26,52.0
2022-08-09 18:57:27,53.06
2022-08-09 18:57:28,49.39
2022-08-09 18:57:29,47.88
2022-08-09 18:57:30,50.62
2022-08-09 18:57:31,50.51
2022-08-09 18:57:32,47.94
2022-08-09 18:57:33,47.8
2022-08-09 18:57:34,47.18
2022-08-09 18:57:35,48.02
2022-08-09 18:57:36,47.61
2022-08-09 18:57:37,49.35
2022-08-09 18:57:38,50.02
2022-08-09 18:57:39,49.98
2022-08-09 18:57:40,49.08
2022-08-09 18:57:41,50.89
2022-08-09 18:57:42,48.62
2022-08-09 18:57:43,52.63
2022-08-09 18:57:44,50.52
2022-08-09 18:57:45,49.64
2022-08-09 18:57:46,49.43
2022-08-09 18:57:47,48.02
2022-08-09 18:57:48,49.21
2022-08-09 18:57:49,47.76
2022-08-09 18:57:50,48.7
2022-08-09 18:57:51,46.63
2022-08-09 18:57:52,47.42
2022-08-09 18:57:53,47.05
2022-08-09 18:57:54,47.91
2022-08-09 18:57:55,45.37
2022-08-09 18:57:56,45.96
2022-08-09 18:57:57,45.09
2022-08-09 18:57:58,45.32
2022-08-09 18:57:59,47.77
2022-08-09 18:58:00,50.26
2022-08-09 18:58:01,46.7
2022-08-09 18:58:02,46.1
2022-08-09 18:58:03,46.65
2022-08-09 18:58:04,45.89
2022-08-09 18:58:05,45.87
2022-08-09 18:58:06,46.11
2022-08-09 18:58:07,45.6
2022-08-09 18:58:08,45.81
2022-08-09 18:58:09,45.82
2022-08-09 18:58:10,47.58
2022-08-09 18:58:11,49.77
2022-08-09 18:58:12,47.29
2022-08-09 18:58:13,47.78
2022-08-09 18:58:14,47.51
2022-08-09 18:58:15,48.55
2022-08-09 18:58:16,50.02
2022-08-09 18:58:17,47.23
2022-08-09 18:58:18,47.76
2022-08-09 18:58:19,47.95
2022-08-09 18:58:20,48.34
2022-08-09 18:58:21,47.15
2022-08-09 18:58:22,47.09
2022-08-09 18:58:23,47.12
2022-08-09 18:58:24,45.15
2022-08-09 18:58:25,46.02
2022-08-09 18:58:26,45.35
2022-08-09 18:58:27,46.06
2022-08-09 18:58:28,46.37
2022-08-09 18:58:29,46.6
2022-08-09 18:58:30,46.39
2022-08-09 18:58:31,45.57
2022-08-09 18:58:32,47.74
2022-08-09 18:58:33,48.08
2022-08-09 18:58:34,49.24
2022-08-09 18:58:35,46.66
2022-08-09 18:58:36,45.42
2022-08-09 18:58:37,46.95
2022-08-09 18:58:39,47.15
2022-08-09 18:58:40,47.97
2022-08-09 18:58:41,49.23
2022-08-09 18:58:42,50.31
2022-08-09 18:58:43,47.02
2022-08-09 18:58:44,47.34
2022-08-09 18:58:45,49.47
2022-08-09 18:58:46,51.01
2022-08-09 18:58:47,48.97
2022-08-09 18:58:48,47.34
2022-08-09 18:58:49,47.37
2022-08-09 18:58:50,49.03
2022-08-09 18:58:51,49.5
2022-08-09 18:58:52,48.57
2022-08-09 18:58:53,49.25
2022-08-09 18:58:54,48.85
2022-08-09 18:58:55,49.24
2022-08-09 18:58:56,50.76
2022-08-09 18:58:57,52.74
2022-08-09 18:58:58,52.01
2022-08-09 18:58:59,51.45
2022-08-09 18:59:00,52.06
2022-08-09 18:59:01,51.31
2022-08-09 18:59:02,47.82
2022-08-09 18:59:03,46.46
2022-08-09 18:59:04,48.8
2022-08-09 18:59:05,48.43
2022-08-09 18:59:06,48.82
2022-08-09 18:59:07,50.44
2022-08-09 18:59:08,49.9
2022-08-09 18:59:09,48.61
2022-08-09 18:59:10,49.88
2022-08-09 18:59:11,47.61
2022-08-09 18:59:12,46.65
2022-08-09 18:59:13,48.75
2022-08-09 18:59:14,47.7
2022-08-09 18:59:15,50.99
2022-08-09 18:59:16,47.06
2022-08-09 18:59:17,48.16
2022-08-09 18:59:18,49.06
2022-08-09 18:59:19,49.62
2022-08-09 18:59:20,51.72
2022-08-09 18:59:21,52.75
2022-08-09 18:59:22,55.04
2022-08-09 18:59:23,53.25
2022-08-09 18:59:24,50.37
2022-08-09 18:59:25,49.62
2022-08-09 18:59:26,48.82
2022-08-09 18:59:27,50.36
2022-08-09 18:59:28,48.7
2022-08-09 18:59:29,49.49
2022-08-09 18:59:30,51.62
2022-08-09 18:59:31,47.77
2022-08-09 18:59:32,49.49
2022-08-09 18:59:33,48.31
2022-08-09 18:59:34,47.94
2022-08-09 18:59:35,49.88
2022-08-09 18:59:36,48.49
2022-08-09 18:59:37,49.09
2022-08-09 18:59:38,50.75
2022-08-09 18:59:39,48.2
2022-08-09 18:59:40,49.64
2022-08-09 18:59:41,49.92
2022-08-09 18:59:42,48.15
2022-08-09 18:59:43,47.79
2022-08-09 18:59:44,49.29
2022-08-09 18:59:45,50.99
2022-08-09 18:59:46,48.1
2022-08-09 18:59:47,48.16
2022-08-09 18:59:48,52.37
2022-08-09 18:59:49,50.52
2022-08-09 18:59:50,51.18
2022-08-09 18:59:51,50.79
2022-08-09 18:59:52,50.52
2022-08-09 18:59:53,53.76
2022-08-09 18:59:54,50.33
2022-08-09 18:59:55,49.14
2022-08-09 18:59:56,49.82
2022-08-09 18:59:57,51.48
2022-08-09 18:59:58,46.91
2022-08-09 18:59:59,49.14
2022-08-09 19:00:00,51.71
2022-08-09 19:00:01,50.2
2022-08-09 19:00:02,49.07
2022-08-09 19:00:03,50.08
2022-08-09 19:00:04,49.91
2022-08-09 19:00:05,50.15
2022-08-09 19:00:06,50.47
2022-08-09 19:00:07,50.29
2022-08-09 19:00:08,49.73
2022-08-09 19:00:10,50.07
2022-08-09 19:00:11,52.04
2022-08-09 19:00:12,51.93
2022-08-09 19:00:13,48.76
2022-08-09 19:00:14,51.51
2022-08-09 19:00:15,49.62
2022-08-09 19:00:16,48.73
2022-08-09 19:00:17,47.7
2022-08-09 19:00:18,48.34
2022-08-09 19:00:19,47.89
2022-08-09 19:00:20,53.73
2022-08-09 19:00:21,59.1
2022-08-09 19:00:22,52.32
2022-08-09 19:00:23,50.8
2022-08-09 19:00:24,50.53
2022-08-09 19:00:25,50.98
2022-08-09 19:00:26,51.21
2022-08-09 19:00:27,51.76
2022-08-09 19:00:28,50.91
2022-08-09 19:00:29,50.51
2022-08-09 19:00:30,51.61
2022-08-09 19:00:31,52.94
2022-08-09 19:00:32,51.93
2022-08-09 19:00:33,52.33
2022-08-09 19:00:34,52.22
2022-08-09 19:00:35,51.43
2022-08-09 19:00:36,51.25
2022-08-09 19:00:37,51.57
2022-08-09 19:00:38,51.43
2022-08-09 19:00:39,50.62
2022-08-09 19:00:40,50.05
2022-08-09 19:00:41,50.12
2022-08-09 19:00:42,50.31
2022-08-09 19:00:43,50.68
2022-08-09 19:00:44,49.76
2022-08-09 19:00:45,50.19
2022-08-09 19:00:46,50.13
2022-08-09 19:00:47,50.7
2022-08-09 19:00:48,50.09
2022-08-09 19:00:49,49.85
2022-08-09 19:00:50,49.77
2022-08-09 19:00:51,50.13
2022-08-09 19:00:52,50.19
2022-08-09 19:00:53,49.37
2022-08-09 19:00:54,49.37
2022-08-09 19:00:55,51.64
2022-08-09 19:00:56,51.81
2022-08-09 19:00:57,50.47
2022-08-09 19:00:58,53.9
2022-08-09 19:00:59,51.86
2022-08-09 19:01:00,51.46
2022-08-09 19:01:01,52.51
2022-08-09 19:01:02,51.86
2022-08-09 19:01:03,50.54
2022-08-09 19:01:04,51.74
2022-08-09 19:01:05,53.47
2022-08-09 19:01:06,51.2
2022-08-09 19:01:07,49.58
2022-08-09 19:01:08,49.64
2022-08-09 19:01:09,50.67
2022-08-09 19:01:10,52.93
2022-08-09 19:01:11,51.86
2022-08-09 19:01:12,52.91
2022-08-09 19:01:13,50.71
2022-08-09 19:01:14,50.83
2022-08-09 19:01:15,50.96
2022-08-09 19:01:16,50.11
2022-08-09 19:01:17,51.44
2022-08-09 19:01:18,51.78
2022-08-09 19:01:19,53.16
2022-08-09 19:01:20,53.73
2022-08-09 19:01:21,50.62
2022-08-09 19:01:22,51.08
2022-08-09 19:01:23,50.56
2022-08-09 19:01:24,50.71
2022-08-09 19:01:25,51.53
2022-08-09 19:01:26,49.97
2022-08-09 19:01:27,51.16
2022-08-09 19:01:28,51.47
2022-08-09 19:01:29,51.26
2022-08-09 19:01:31,51.24
2022-08-09 19:01:32,54.05
2022-08-09 19:01:33,53.12
2022-08-09 19:01:34,53.79
2022-08-09 19:01:35,54.29
2022-08-09 19:01:36,53.58
2022-08-09 19:01:37,56.43
2022-08-09 19:01:38,53.19
2022-08-09 19:01:39,50.75
2022-08-09 19:01:40,48.44
2022-08-09 19:01:41,50.69
2022-08-09 19:01:42,49.29
2022-08-09 19:01:43,48.71
2022-08-09 19:01:44,50.18
2022-08-09 19:01:45,50.38
2022-08-09 19:01:46,49.5
2022-08-09 19:01:47,50.56
2022-08-09 19:01:48,51.0
2022-08-09 19:01:49,50.45
2022-08-09 19:01:50,49.36
2022-08-09 19:01:51,48.95
2022-08-09 19:01:52,50.05
2022-08-09 19:01:53,49.84
2022-08-09 19:01:54,49.74
2022-08-09 19:01:55,50.94
2022-08-09 19:01:56,50.57
2022-08-09 19:01:57,50.3
2022-08-09 19:01:58,49.71
2022-08-09 19:01:59,50.45
2022-08-09 19:02:00,50.72
2022-08-09 19:02:01,51.48
2022-08-09 19:02:02,53.01
2022-08-09 19:02:03,52.68
2022-08-09 19:02:04,51.22
2022-08-09 19:02:05,49.35
2022-08-09 19:02:06,50.47
2022-08-09 19:02:07,50.47
2022-08-09 19:02:08,51.39
2022-08-09 19:02:09,49.56
2022-08-09 19:02:10,48.78
2022-08-09 19:02:11,49.31
2022-08-09 19:02:12,48.14
2022-08-09 19:02:13,49.42
2022-08-09 19:02:14,49.31
2022-08-09 19:02:15,49.95
2022-08-09 19:02:16,48.34
2022-08-09 19:02:17,49.11
2022-08-09 19:02:18,50.5
2022-08-09 19:02:19,51.52
2022-08-09 19:02:20,50.48
2022-08-09 19:02:21,50.61
2022-08-09 19:02:22,51.39
2022-08-09 19:02:23,51.84
2022-08-09 19:02:24,51.95
2022-08-09 19:02:25,51.36
2022-08-09 19:02:26,50.77
2022-08-09 19:02:27,50.77
2022-08-09 19:02:28,51.42
2022-08-09 19:02:29,49.74
2022-08-09 19:02:30,52.32
2022-08-09 19:02:31,50.17
2022-08-09 19:02:32,50.74
2022-08-09 19:02:33,48.49
2022-08-09 19:02:34,47.65
2022-08-09 19:02:35,47.57
2022-08-09 19:02:36,47.39
2022-08-09 19:02:37,50.6
2022-08-09 19:02:38,48.49
2022-08-09 19:02:39,48.76
2022-08-09 19:02:40,46.18
2022-08-09 19:02:41,48.64
2022-08-09 19:02:42,47.04
2022-08-09 19:02:43,46.49
2022-08-09 19:02:44,47.96
2022-08-09 19:02:45,46.84
2022-08-09 19:02:46,49.58
2022-08-09 19:02:47,48.11
2022-08-09 19:02:48,48.36
2022-08-09 19:02:49,49.02
2022-08-09 19:02:50,47.21
2022-08-09 19:02:51,47.2
2022-08-09 19:02:52,47.65
2022-08-09 19:02:54,47.51
2022-08-09 19:02:55,47.07
2022-08-09 19:02:56,47.56
2022-08-09 19:02:57,48.4
2022-08-09 19:02:58,47.37
2022-08-09 19:02:59,46.94
2022-08-09 19:03:00,48.46
2022-08-09 19:03:01,48.48
2022-08-09 19:03:02,46.06
2022-08-09 19:03:03,48.01
2022-08-09 19:03:04,45.48
2022-08-09 19:03:05,48.0
2022-08-09 19:03:06,47.13
2022-08-09 19:03:07,46.96
2022-08-09 19:03:08,45.59
2022-08-09 19:03:09,46.99
2022-08-09 19:03:10,44.77
2022-08-09 19:03:11,45.49
2022-08-09 19:03:12,44.05
2022-08-09 19:03:13,46.67
2022-08-09 19:03:14,49.45
2022-08-09 19:03:15,49.84
2022-08-09 19:03:16,48.79
2022-08-09 19:03:17,45.62
2022-08-09 19:03:18,45.19
2022-08-09 19:03:19,46.03
2022-08-09 19:03:20,48.24
2022-08-09 19:03:21,47.62
2022-08-09 19:03:22,47.13
2022-08-09 19:03:23,50.33
2022-08-09 19:03:24,48.26
2022-08-09 19:03:25,49.86
2022-08-09 19:03:26,54.89
2022-08-09 19:03:27,50.96
2022-08-09 19:03:28,47.79
2022-08-09 19:03:29,49.26
2022-08-09 19:03:30,48.72
2022-08-09 19:03:31,50.67
2022-08-09 19:03:32,48.57
2022-08-09 19:03:33,50.4
2022-08-09 19:03:34,52.85
2022-08-09 19:03:35,47.91
2022-08-09 19:03:36,48.74
2022-08-09 19:03:37,49.38
2022-08-09 19:03:38,49.48
2022-08-09 19:03:39,48.89
2022-08-09 19:03:40,49.23
2022-08-09 19:03:41,48.01
2022-08-09 19:03:42,49.31
2022-08-09 19:03:43,49.13
2022-08-09 19:03:44,48.93
2022-08-09 19:03:45,49.91
2022-08-09 19:03:46,55.41
2022-08-09 19:03:47,52.18
2022-08-09 19:03:48,49.32
2022-08-09 19:03:49,52.1
2022-08-09 19:03:50,48.27
2022-08-09 19:03:51,49.29
2022-08-09 19:03:52,50.47
2022-08-09 19:03:53,50.71
2022-08-09 19:03:54,46.56
2022-08-09 19:03:55,47.34
2022-08-09 19:03:56,49.0
2022-08-09 19:03:57,48.89
2022-08-09 19:03:58,46.91
2022-08-09 19:03:59,47.3
2022-08-09 19:04:00,46.21
2022-08-09 19:04:01,50.23
2022-08-09 19:04:02,52.75
2022-08-09 19:04:03,50.16
2022-08-09 19:04:04,49.44
2022-08-09 19:04:05,53.08
2022-08-09 19:04:06,51.01
2022-08-09 19:04:07,51.37
2022-08-09 19:04:08,49.97
2022-08-09 19:04:09,49.02
2022-08-09 19:04:10,50.97
2022-08-09 19:04:11,48.05
2022-08-09 19:04:12,47.5
2022-08-09 19:04:13,46.08
2022-08-09 19:04:14,46.07
2022-08-09 19:04:15,47.08
2022-08-09 19:04:16,46.01
2022-08-09 19:04:17,46.13
2022-08-09 19:04:18,48.56
2022-08-09 19:04:19,49.65
2022-08-09 19:04:20,47.0
2022-08-09 19:04:22,46.59
2022-08-09 19:04:23,50.71
2022-08-09 19:04:24,51.46
2022-08-09 19:04:25,50.85
2022-08-09 19:04:26,49.62
2022-08-09 19:04:27,48.3
2022-08-09 19:04:28,48.89
2022-08-09 19:04:29,50.5
2022-08-09 19:04:30,46.28
2022-08-09 19:04:31,48.32
2022-08-09 19:04:32,51.98
2022-08-09 19:04:33,51.0
2022-08-09 19:04:34,50.31
2022-08-09 19:04:35,49.25
2022-08-09 19:04:36,49.19
2022-08-09 19:04:37,45.99
2022-08-09 19:04:38,46.49
2022-08-09 19:04:39,53.06
2022-08-09 19:04:40,48.12
2022-08-09 19:04:41,47.34
2022-08-09 19:04:42,47.75
2022-08-09 19:04:43,48.74
2022-08-09 19:04:44,47.85
2022-08-09 19:04:45,53.97
2022-08-09 19:04:46,49.84
2022-08-09 19:04:47,44.89
2022-08-09 19:04:48,45.17
2022-08-09 19:04:49,43.97
2022-08-09 19:04:50,45.58
2022-08-09 19:04:51,47.69
2022-08-09 19:04:52,45.81
2022-08-09 19:04:53,45.06
2022-08-09 19:04:54,53.32
2022-08-09 19:04:55,50.65
2022-08-09 19:04:56,48.57
2022-08-09 19:04:57,46.06
2022-08-09 19:04:58,46.04
2022-08-09 19:04:59,45.65
2022-08-09 19:05:00,44.79
2022-08-09 19:05:01,46.25
2022-08-09 19:05:02,45.46
2022-08-09 19:05:03,45.16
2022-08-09 19:05:04,45.23
2022-08-09 19:05:05,45.84
2022-08-09 19:05:06,45.61
2022-08-09 19:05:07,48.54
2022-08-09 19:05:08,47.06
2022-08-09 19:05:09,47.24
2022-08-09 19:05:10,46.97
2022-08-09 19:05:11,45.52
2022-08-09 19:05:12,45.9
2022-08-09 19:05:13,46.39
2022-08-09 19:05:14,46.02
2022-08-09 19:05:15,47.72
2022-08-09 19:05:16,47.39
2022-08-09 19:05:17,46.98
2022-08-09 19:05:18,47.98
2022-08-09 19:05:19,50.72
2022-08-09 19:05:20,47.76
2022-08-09 19:05:21,46.44
2022-08-09 19:05:22,45.47
2022-08-09 19:05:24,46.14
2022-08-09 19:05:25,46.94
2022-08-09 19:05:26,47.03
2022-08-09 19:05:27,48.17
2022-08-09 19:05:28,48.88
2022-08-09 19:05:29,47.84
2022-08-09 19:05:30,47.23
2022-08-09 19:05:31,49.3
2022-08-09 19:05:32,48.94
2022-08-09 19:05:33,51.86
2022-08-09 19:05:34,50.47
2022-08-09 19:05:35,48.31
2022-08-09 19:05:36,49.58
2022-08-09 19:05:37,49.01
2022-08-09 19:05:38,48.74
2022-08-09 19:05:39,50.33
2022-08-09 19:05:40,48.63
2022-08-09 19:05:41,48.2
2022-08-09 19:05:42,48.51
2022-08-09 19:05:43,50.03
2022-08-09 19:05:44,50.68
2022-08-09 19:05:45,49.69
2022-08-09 19:05:46,56.1
2022-08-09 19:05:47,50.65
2022-08-09 19:05:48,52.15
2022-08-09 19:05:49,51.81
2022-08-09 19:05:50,50.99
2022-08-09 19:05:51,53.65
2022-08-09 19:05:52,49.42
2022-08-09 19:05:53,51.53
2022-08-09 19:05:54,51.43
2022-08-09 19:05:55,51.4
2022-08-09 19:05:56,54.48
2022-08-09 19:05:57,47.44
2022-08-09 19:05:58,47.64
2022-08-09 19:05:59,49.69
2022-08-09 19:06:00,55.83
2022-08-09 19:06:01,53.8
2022-08-09 19:06:02,54.99
2022-08-09 19:06:03,51.57
2022-08-09 19:06:04,53.39
2022-08-09 19:06:05,57.92
2022-08-09 19:06:06,59.6
2022-08-09 19:06:07,61.0
2022-08-09 19:06:08,58.69
2022-08-09 19:06:09,55.97
2022-08-09 19:06:10,53.19
2022-08-09 19:06:11,51.41
2022-08-09 19:06:12,50.48
2022-08-09 19:06:13,48.76
2022-08-09 19:06:14,48.95
2022-08-09 19:06:15,54.63
2022-08-09 19:06:16,52.46
2022-08-09 19:06:17,53.07
2022-08-09 19:06:18,50.59
2022-08-09 19:06:19,52.35
2022-08-09 19:06:20,50.63
2022-08-09 19:06:21,50.29
2022-08-09 19:06:22,50.95
2022-08-09 19:06:23,51.47
2022-08-09 19:06:24,53.59
2022-08-09 19:06:25,57.17
2022-08-09 19:06:26,62.23
2022-08-09 19:06:27,60.08
2022-08-09 19:06:28,60.44
2022-08-09 19:06:29,56.04
2022-08-09 19:06:30,55.19
2022-08-09 19:06:31,55.79
2022-08-09 19:06:32,54.36
2022-08-09 19:06:33,53.51
2022-08-09 19:06:34,57.5
2022-08-09 19:06:35,59.04
2022-08-09 19:06:36,57.73
2022-08-09 19:06:37,54.62
2022-08-09 19:06:38,54.35
2022-08-09 19:06:39,52.43
2022-08-09 19:06:40,51.6
2022-08-09 19:06:41,49.59
2022-08-09 19:06:42,49.54
2022-08-09 19:06:44,48.92
2022-08-09 19:06:45,48.66
2022-08-09 19:06:46,48.96
2022-08-09 19:06:47,48.98
2022-08-09 19:06:48,50.51
2022-08-09 19:06:49,50.86
2022-08-09 19:06:50,48.97
2022-08-09 19:06:51,49.95
2022-08-09 19:06:52,51.62
2022-08-09 19:06:53,48.28
2022-08-09 19:06:54,46.97
2022-08-09 19:06:55,46.77
2022-08-09 19:06:56,48.31
2022-08-09 19:06:57,48.36
2022-08-09 19:06:58,52.97
2022-08-09 19:06:59,50.21
2022-08-09 19:07:00,49.97
2022-08-09 19:07:01,48.23
2022-08-09 19:07:02,49.45
2022-08-09 19:07:03,52.81
2022-08-09 19:07:04,52.45
2022-08-09 19:07:05,49.49
2022-08-09 19:07:06,48.93
2022-08-09 19:07:07,45.89
2022-08-09 19:07:08,47.16
2022-08-09 19:07:09,46.23
2022-08-09 19:07:10,46.32
2022-08-09 19:07:11,45.45
2022-08-09 19:07:12,47.72
2022-08-09 19:07:13,50.35
2022-08-09 19:07:14,46.33
2022-08-09 19:07:15,46.45
2022-08-09 19:07:16,44.91
2022-08-09 19:07:17,47.56
2022-08-09 19:07:18,48.55
2022-08-09 19:07:19,46.56
2022-08-09 19:07:20,46.05
2022-08-09 19:07:21,50.05
2022-08-09 19:07:22,47.55
2022-08-09 19:07:23,46.24
2022-08-09 19:07:24,46.09
2022-08-09 19:07:25,46.62
2022-08-09 19:07:26,45.8
2022-08-09 19:07:27,47.26
2022-08-09 19:07:28,47.33
2022-08-09 19:07:29,48.76
2022-08-09 19:07:30,52.98
2022-08-09 19:07:31,52.12
2022-08-09 19:07:32,57.82
2022-08-09 19:07:33,47.09
2022-08-09 19:07:34,51.56
2022-08-09 19:07:35,49.54
2022-08-09 19:07:36,48.22
2022-08-09 19:07:37,47.85
2022-08-09 19:07:38,48.15
2022-08-09 19:07:39,47.25
2022-08-09 19:07:40,45.49
2022-08-09 19:07:41,46.72
2022-08-09 19:07:42,49.61
2022-08-09 19:07:43,51.02
2022-08-09 19:07:44,50.72
2022-08-09 19:07:45,48.79
2022-08-09 19:07:46,49.89
2022-08-09 19:07:47,46.07
2022-08-09 19:07:48,46.34
2022-08-09 19:07:49,50.81
2022-08-09 19:07:50,53.39
2022-08-09 19:07:51,51.36
2022-08-09 19:07:52,49.22
2022-08-09 19:07:53,48.25
2022-08-09 19:07:54,49.15
2022-08-09 19:07:56,50.41
2022-08-09 19:07:57,49.08
2022-08-09 19:07:58,54.25
2022-08-09 19:07:59,52.61
2022-08-09 19:08:00,48.49
2022-08-09 19:08:01,50.57
2022-08-09 19:08:02,50.35
2022-08-09 19:08:03,49.42
2022-08-09 19:08:04,51.1
2022-08-09 19:08:05,48.21
2022-08-09 19:08:06,47.5
2022-08-09 19:08:07,49.84
2022-08-09 19:08:08,49.6
2022-08-09 19:08:09,45.83
2022-08-09 19:08:10,45.71
2022-08-09 19:08:11,47.21
2022-08-09 19:08:12,50.98
2022-08-09 19:08:13,48.32
2022-08-09 19:08:14,49.99
2022-08-09 19:08:15,50.9
2022-08-09 19:08:16,50.56
2022-08-09 19:08:17,49.44
2022-08-09 19:08:18,51.67
2022-08-09 19:08:19,52.17
2022-08-09 19:08:20,54.38
2022-08-09 19:08:21,55.92
2022-08-09 19:08:22,55.47
2022-08-09 19:08:23,53.06
2022-08-09 19:08:24,51.41
2022-08-09 19:08:25,52.38
2022-08-09 19:08:26,52.99
2022-08-09 19:08:27,50.36
2022-08-09 19:08:28,48.4
2022-08-09 19:08:29,51.02
2022-08-09 19:08:30,49.26
2022-08-09 19:08:31,47.82
2022-08-09 19:08:32,48.97
2022-08-09 19:08:33,50.52
2022-08-09 19:08:34,50.38
2022-08-09 19:08:35,52.26
2022-08-09 19:08:36,48.7
2022-08-09 19:08:37,51.16
2022-08-09 19:08:38,47.68
2022-08-09 19:08:39,48.49
2022-08-09 19:08:40,49.96
2022-08-09 19:08:41,50.42
2022-08-09 19:08:42,55.04
2022-08-09 19:08:43,52.13
2022-08-09 19:08:44,51.02
2022-08-09 19:08:45,52.74
2022-08-09 19:08:46,50.83
2022-08-09 19:08:47,52.51
2022-08-09 19:08:48,51.53
2022-08-09 19:08:49,53.15
2022-08-09 19:08:50,51.92
2022-08-09 19:08:51,52.33
2022-08-09 19:08:52,53.57
2022-08-09 19:08:53,54.11
2022-08-09 19:08:54,51.73
2022-08-09 19:08:55,51.16
2022-08-09 19:08:56,50.01
2022-08-09 19:08:57,54.14
2022-08-09 19:08:58,53.02
2022-08-09 19:08:59,50.23
2022-08-09 19:09:00,58.96
2022-08-09 19:09:01,54.95
2022-08-09 19:09:02,52.34
2022-08-09 19:09:03,53.22
2022-08-09 19:09:04,50.34
2022-08-09 19:09:05,49.57
2022-08-09 19:09:06,50.56
2022-08-09 19:09:07,50.49
2022-08-09 19:09:08,51.23
2022-08-09 19:09:09,50.72
2022-08-09 19:09:10,48.41
2022-08-09 19:09:11,50.97
2022-08-09 19:09:12,49.25
2022-08-09 19:09:13,48.5
2022-08-09 19:09:14,50.86
2022-08-09 19:09:15,51.57
2022-08-09 19:09:16,52.29
2022-08-09 19:09:17,50.75
2022-08-09 19:09:18,46.93
2022-08-09 19:09:19,49.91
2022-08-09 19:09:20,52.09
2022-08-09 19:09:21,47.98
2022-08-09 19:09:22,47.75
2022-08-09 19:09:23,51.02
2022-08-09 19:09:25,54.47
2022-08-09 19:09:26,52.89
2022-08-09 19:09:27,57.39
2022-08-09 19:09:28,53.43
2022-08-09 19:09:29,52.49
2022-08-09 19:09:30,51.99
2022-08-09 19:09:31,47.83
2022-08-09 19:09:32,50.33
2022-08-09 19:09:33,48.06
2022-08-09 19:09:34,50.01
2022-08-09 19:09:35,52.49
2022-08-09 19:09:36,51.85
2022-08-09 19:09:37,50.49
2022-08-09 19:09:38,49.22
2022-08-09 19:09:39,51.34
2022-08-09 19:09:40,49.44
2022-08-09 19:09:41,49.33
2022-08-09 19:09:42,48.67
2022-08-09 19:09:43,49.16
2022-08-09 19:09:44,46.66
2022-08-09 19:09:45,50.47
2022-08-09 19:09:46,49.55
2022-08-09 19:09:47,46.51
2022-08-09 19:09:48,46.71
2022-08-09 19:09:49,47.2
2022-08-09 19:09:50,48.08
2022-08-09 19:09:51,48.53
2022-08-09 19:09:52,49.32
2022-08-09 19:09:53,49.8
2022-08-09 19:09:54,48.76
2022-08-09 19:09:55,51.72
2022-08-09 19:09:56,52.36
2022-08-09 19:09:57,53.11
2022-08-09 19:09:58,52.7
2022-08-09 19:09:59,53.5
2022-08-09 19:10:00,50.84
2022-08-09 19:10:01,45.11
2022-08-09 19:10:02,52.91
2022-08-09 19:10:03,48.53
2022-08-09 19:10:04,54.04
2022-08-09 19:10:05,52.1
2022-08-09 19:10:06,51.2
2022-08-09 19:10:07,48.06
2022-08-09 19:10:08,55.6
2022-08-09 19:10:09,51.01
2022-08-09 19:10:10,49.04
2022-08-09 19:10:11,52.26
2022-08-09 19:10:12,47.21
2022-08-09 19:10:13,51.52
2022-08-09 19:10:14,49.07
2022-08-09 19:10:15,51.0
2022-08-09 19:10:16,50.46
2022-08-09 19:10:17,52.24
2022-08-09 19:10:18,51.99
2022-08-09 19:10:19,48.36
2022-08-09 19:10:20,46.45
2022-08-09 19:10:21,45.82
2022-08-09 19:10:22,45.69
2022-08-09 19:10:23,45.58
2022-08-09 19:10:24,49.94
2022-08-09 19:10:25,47.13
2022-08-09 19:10:26,49.04
2022-08-09 19:10:27,48.94
2022-08-09 19:10:28,48.96
2022-08-09 19:10:29,48.95
2022-08-09 19:10:30,49.26
2022-08-09 19:10:31,50.97
2022-08-09 19:10:32,49.48
2022-08-09 19:10:33,48.88
2022-08-09 19:10:34,47.13
2022-08-09 19:10:35,48.13
2022-08-09 19:10:36,48.78
2022-08-09 19:10:38,49.2
2022-08-09 19:10:39,48.21
2022-08-09 19:10:40,47.34
2022-08-09 19:10:41,48.25
2022-08-09 19:10:42,48.31
2022-08-09 19:10:43,50.35
2022-08-09 19:10:44,49.11
2022-08-09 19:10:45,47.46
2022-08-09 19:10:46,50.75
2022-08-09 19:10:47,52.12
2022-08-09 19:10:48,50.98
2022-08-09 19:10:49,50.38
2022-08-09 19:10:50,48.09
2022-08-09 19:10:51,51.95
2022-08-09 19:10:52,47.91
2022-08-09 19:10:53,48.81
2022-08-09 19:10:54,47.88
2022-08-09 19:10:55,50.51
2022-08-09 19:10:56,48.36
2022-08-09 19:10:57,46.79
2022-08-09 19:10:58,50.68
2022-08-09 19:10:59,51.43
2022-08-09 19:11:00,47.28
2022-08-09 19:11:01,48.99
2022-08-09 19:11:02,47.9
2022-08-09 19:11:03,46.52
2022-08-09 19:11:04,47.7
2022-08-09 19:11:05,46.68
2022-08-09 19:11:06,46.35
2022-08-09 19:11:07,46.11
2022-08-09 19:11:08,47.76
2022-08-09 19:11:09,48.62
2022-08-09 19:11:10,49.37
2022-08-09 19:11:11,49.41
2022-08-09 19:11:12,48.15
2022-08-09 19:11:13,48.94
2022-08-09 19:11:14,50.13
2022-08-09 19:11:15,53.57
2022-08-09 19:11:16,54.37
2022-08-09 19:11:17,49.86
2022-08-09 19:11:18,51.49
2022-08-09 19:11:19,51.93
2022-08-09 19:11:20,49.59
2022-08-09 19:11:21,49.35
2022-08-09 19:11:22,50.53
2022-08-09 19:11:23,50.88
2022-08-09 19:11:24,51.13
2022-08-09 19:11:25,51.73
2022-08-09 19:11:26,52.01
2022-08-09 19:11:27,47.44
2022-08-09 19:11:28,50.48
2022-08-09 19:11:29,51.48
2022-08-09 19:11:30,52.47
2022-08-09 19:11:31,51.08
2022-08-09 19:11:32,49.33
2022-08-09 19:11:33,48.92
2022-08-09 19:11:34,49.37
2022-08-09 19:11:35,51.56
2022-08-09 19:11:36,55.16
2022-08-09 19:11:37,51.24
2022-08-09 19:11:38,49.33
2022-08-09 19:11:39,53.47
2022-08-09 19:11:40,51.37
2022-08-09 19:11:41,48.7
2022-08-09 19:11:42,49.14
2022-08-09 19:11:43,51.88
2022-08-09 19:11:44,52.41
2022-08-09 19:11:45,50.55
2022-08-09 19:11:46,51.84
2022-08-09 19:11:47,51.21
2022-08-09 19:11:48,52.89
2022-08-09 19:11:49,53.43
2022-08-09 19:11:50,50.78
2022-08-09 19:11:52,53.7
2022-08-09 19:11:53,51.23
2022-08-09 19:11:54,52.25
2022-08-09 19:11:55,50.99
2022-08-09 19:11:56,53.62
2022-08-09 19:11:57,49.94
2022-08-09 19:11:58,48.61
2022-08-09 19:11:59,50.12
2022-08-09 19:12:00,53.32
2022-08-09 19:12:01,51.87
2022-08-09 19:12:02,50.74
2022-08-09 19:12:03,52.67
2022-08-09 19:12:04,50.11
2022-08-09 19:12:05,50.35
2022-08-09 19:12:06,49.99
2022-08-09 19:12:07,49.39
2022-08-09 19:12:08,49.69
2022-08-09 19:12:09,50.79
2022-08-09 19:12:10,53.23
2022-08-09 19:12:11,52.96
2022-08-09 19:12:12,52.95
2022-08-09 19:12:13,54.73
2022-08-09 19:12:14,56.69
2022-08-09 19:12:15,59.14
2022-08-09 19:12:16,60.06
2022-08-09 19:12:17,57.89
2022-08-09 19:12:18,54.35
2022-08-09 19:12:19,52.75
2022-08-09 19:12:20,50.46
2022-08-09 19:12:21,49.14
2022-08-09 19:12:22,49.75
2022-08-09 19:12:23,49.29
2022-08-09 19:12:24,49.76
2022-08-09 19:12:25,47.94
2022-08-09 19:12:26,48.11
2022-08-09 19:12:27,48.62
2022-08-09 19:12:28,48.99
2022-08-09 19:12:29,48.75
2022-08-09 19:12:30,47.69
2022-08-09 19:12:31,49.26
2022-08-09 19:12:32,50.54
2022-08-09 19:12:33,52.95
2022-08-09 19:12:34,49.2
2022-08-09 19:12:35,47.46
2022-08-09 19:12:36,47.4
2022-08-09 19:12:37,46.93
2022-08-09 19:12:38,51.74
2022-08-09 19:12:39,49.73
2022-08-09 19:12:40,46.74
2022-08-09 19:12:41,47.72
2022-08-09 19:12:42,49.15
2022-08-09 19:12:43,48.23
2022-08-09 19:12:44,46.59
2022-08-09 19:12:45,46.82
2022-08-09 19:12:46,46.86
2022-08-09 19:12:47,48.52
2022-08-09 19:12:48,49.46
2022-08-09 19:12:49,47.7
2022-08-09 19:12:50,49.99
2022-08-09 19:12:51,48.28
2022-08-09 19:12:52,47.71
2022-08-09 19:12:53,51.35
2022-08-09 19:12:54,51.4
2022-08-09 19:12:55,56.69
2022-08-09 19:12:56,53.94
2022-08-09 19:12:57,53.79
2022-08-09 19:12:58,51.31
2022-08-09 19:13:00,49.74
2022-08-09 19:13:01,52.59
2022-08-09 19:13:02,52.27
2022-08-09 19:13:03,51.18
2022-08-09 19:13:04,50.92
2022-08-09 19:13:05,51.92
2022-08-09 19:13:06,53.44
2022-08-09 19:13:07,51.97
2022-08-09 19:13:08,52.57
2022-08-09 19:13:09,52.14
2022-08-09 19:13:10,50.85
2022-08-09 19:13:11,50.52
2022-08-09 19:13:12,50.92
2022-08-09 19:13:13,50.95
2022-08-09 19:13:14,50.88
2022-08-09 19:13:15,50.77
2022-08-09 19:13:16,50.45
2022-08-09 19:13:17,50.19
2022-08-09 19:13:18,51.91
2022-08-09 19:13:19,48.35
2022-08-09 19:13:20,47.96
2022-08-09 19:13:21,48.01
2022-08-09 19:13:22,48.08
2022-08-09 19:13:23,49.57
2022-08-09 19:13:24,48.84
2022-08-09 19:13:25,49.9
2022-08-09 19:13:26,48.62
2022-08-09 19:13:27,48.58
2022-08-09 19:13:28,47.47
2022-08-09 19:13:29,47.95
2022-08-09 19:13:30,48.73
2022-08-09 19:13:31,51.25
2022-08-09 19:13:32,49.87
2022-08-09 19:13:33,48.46
2022-08-09 19:13:34,49.2
2022-08-09 19:13:35,47.11
2022-08-09 19:13:36,46.25
2022-08-09 19:13:37,45.88
2022-08-09 19:13:38,48.3
2022-08-09 19:13:39,49.52
2022-08-09 19:13:40,48.49
2022-08-09 19:13:41,48.71
2022-08-09 19:13:42,46.86
2022-08-09 19:13:43,48.24
2022-08-09 19:13:44,47.98
2022-08-09 19:13:45,48.27
2022-08-09 19:13:46,47.7
2022-08-09 19:13:47,47.87
2022-08-09 19:13:48,49.67
2022-08-09 19:13:49,52.76
2022-08-09 19:13:50,53.53
2022-08-09 19:13:51,51.46
2022-08-09 19:13:52,50.6
2022-08-09 19:13:53,49.27
2022-08-09 19:13:54,50.17
2022-08-09 19:13:55,50.37
2022-08-09 19:13:56,50.14
2022-08-09 19:13:57,52.86
2022-08-09 19:13:58,53.27
2022-08-09 19:13:59,54.88
2022-08-09 19:14:00,54.88
2022-08-09 19:14:01,54.37
2022-08-09 19:14:02,51.5
2022-08-09 19:14:03,51.75
2022-08-09 19:14:04,52.37
2022-08-09 19:14:05,49.81
2022-08-09 19:14:06,50.82
2022-08-09 19:14:07,59.67
2022-08-09 19:14:08,53.9
2022-08-09 19:14:09,50.02
2022-08-09 19:14:10,56.45
2022-08-09 19:14:11,52.31
2022-08-09 19:14:12,46.95
2022-08-09 19:14:13,46.69
2022-08-09 19:14:14,47.41
2022-08-09 19:14:15,47.29
2022-08-09 19:14:16,46.62
2022-08-09 19:14:17,46.61
2022-08-09 19:14:18,48.3
2022-08-09 19:14:19,48.24
2022-08-09 19:14:21,48.02
2022-08-09 19:14:22,45.82
2022-08-09 19:14:23,46.46
2022-08-09 19:14:24,46.78
2022-08-09 19:14:25,46.05
2022-08-09 19:14:26,47.64
2022-08-09 19:14:27,48.24
2022-08-09 19:14:28,46.85
2022-08-09 19:14:29,46.98
2022-08-09 19:14:30,49.63
2022-08-09 19:14:31,50.08
2022-08-09 19:14:32,48.86
2022-08-09 19:14:33,49.25
2022-08-09 19:14:34,49.24
2022-08-09 19:14:35,51.66
2022-08-09 19:14:36,50.37
2022-08-09 19:14:37,49.72
2022-08-09 19:14:38,51.67
2022-08-09 19:14:39,49.69
2022-08-09 19:14:40,51.25
2022-08-09 19:14:41,52.03
2022-08-09 19:14:42,50.28
2022-08-09 19:14:43,51.82
2022-08-09 19:14:44,54.02
2022-08-09 19:14:45,52.64
2022-08-09 19:14:46,54.84
2022-08-09 19:14:47,56.53
2022-08-09 19:14:48,57.97
2022-08-09 19:14:49,60.59
2022-08-09 19:14:50,63.11
2022-08-09 19:14:51,65.3
2022-08-09 19:14:52,62.56
2022-08-09 19:14:53,61.23
2022-08-09 19:14:54,58.74
2022-08-09 19:14:55,57.12
2022-08-09 19:14:56,54.75
2022-08-09 19:14:57,53.26
2022-08-09 19:14:58,50.76
2022-08-09 19:14:59,49.12
2022-08-09 19:15:00,50.36
2022-08-09 19:15:01,49.4
2022-08-09 19:15:02,49.11
2022-08-09 19:15:03,49.2
2022-08-09 19:15:04,46.88
2022-08-09 19:15:05,50.0
2022-08-09 19:15:06,51.85
2022-08-09 19:15:07,51.12
2022-08-09 19:15:08,50.17
2022-08-09 19:15:09,51.73
2022-08-09 19:15:10,49.31
2022-08-09 19:15:11,53.92
2022-08-09 19:15:12,49.79
2022-08-09 19:15:13,49.48
2022-08-09 19:15:14,49.94
2022-08-09 19:15:15,49.02
2022-08-09 19:15:16,52.26
2022-08-09 19:15:17,51.89
2022-08-09 19:15:18,51.3
2022-08-09 19:15:19,49.7
2022-08-09 19:15:20,49.34
2022-08-09 19:15:21,48.82
2022-08-09 19:15:22,50.66
2022-08-09 19:15:23,50.67
2022-08-09 19:15:24,49.06
2022-08-09 19:15:25,52.37
2022-08-09 19:15:26,49.64
2022-08-09 19:15:27,49.19
2022-08-09 19:15:28,50.13
2022-08-09 19:15:29,49.13
2022-08-09 19:15:30,49.23
2022-08-09 19:15:31,50.93
2022-08-09 19:15:32,50.16
2022-08-09 19:15:33,47.77
2022-08-09 19:15:34,47.52
2022-08-09 19:15:35,50.11
2022-08-09 19:15:36,47.22
2022-08-09 19:15:37,46.89
2022-08-09 19:15:38,47.37
2022-08-09 19:15:39,48.47
2022-08-09 19:15:40,48.63
2022-08-09 19:15:42,47.65
2022-08-09 19:15:43,47.47
2022-08-09 19:15:44,47.32
2022-08-09 19:15:45,49.83
2022-08-09 19:15:46,46.22
2022-08-09 19:15:47,46.81
2022-08-09 19:15:48,46.01
2022-08-09 19:15:49,50.81
2022-08-09 19:15:50,47.16
2022-08-09 19:15:51,48.74
2022-08-09 19:15:52,47.86
2022-08-09 19:15:53,46.05
2022-08-09 19:15:54,45.81
2022-08-09 19:15:55,46.44
2022-08-09 19:15:56,47.59
2022-08-09 19:15:57,47.29
2022-08-09 19:15:58,48.26
2022-08-09 19:15:59,47.76
2022-08-09 19:16:00,48.28
2022-08-09 19:16:01,49.1
2022-08-09 19:16:02,49.4
2022-08-09 19:16:03,50.34
2022-08-09 19:16:04,49.9
2022-08-09 19:16:05,53.02
2022-08-09 19:16:06,54.9
2022-08-09 19:16:07,58.36
2022-08-09 19:16:08,60.94
2022-08-09 19:16:09,60.26
2022-08-09 19:16:10,60.17
2022-08-09 19:16:11,57.09
2022-08-09 19:16:12,53.67
2022-08-09 19:16:13,50.35
2022-08-09 19:16:14,49.98
2022-08-09 19:16:15,49.57
2022-08-09 19:16:16,48.24
2022-08-09 19:16:17,48.59
2022-08-09 19:16:18,51.24
2022-08-09 19:16:19,49.3
2022-08-09 19:16:20,48.32
2022-08-09 19:16:21,47.27
2022-08-09 19:16:22,46.79
2022-08-09 19:16:23,48.79
2022-08-09 19:16:24,47.6
2022-08-09 19:16:25,48.56
2022-08-09 19:16:26,48.38
2022-08-09 19:16:27,52.87
2022-08-09 19:16:28,48.99
2022-08-09 19:16:29,50.14
2022-08-09 19:16:30,51.54
2022-08-09 19:16:31,50.12
2022-08-09 19:16:32,52.55
2022-08-09 19:16:33,50.39
2022-08-09 19:16:34,47.68
2022-08-09 19:16:35,49.63
2022-08-09 19:16:36,49.94
2022-08-09 19:16:37,49.05
2022-08-09 19:16:38,49.6
2022-08-09 19:16:39,51.29
2022-08-09 19:16:40,52.46
2022-08-09 19:16:41,55.19
2022-08-09 19:16:42,51.88
2022-08-09 19:16:43,51.8
2022-08-09 19:16:44,51.45
2022-08-09 19:16:45,53.16
2022-08-09 19:16:46,52.31
2022-08-09 19:16:47,54.9
2022-08-09 19:16:48,52.25
2022-08-09 19:16:49,51.4
2022-08-09 19:16:50,51.33
2022-08-09 19:16:51,48.31
2022-08-09 19:16:53,47.78
2022-08-09 19:16:54,51.39
2022-08-09 19:16:55,50.59
2022-08-09 19:16:56,49.9
2022-08-09 19:16:57,46.97
2022-08-09 19:16:58,47.47
2022-08-09 19:16:59,47.65
2022-08-09 19:17:00,48.53
2022-08-09 19:17:01,46.07
2022-08-09 19:17:02,49.39
2022-08-09 19:17:03,55.6
2022-08-09 19:17:04,56.56
2022-08-09 19:17:05,48.53
2022-08-09 19:17:06,47.55
2022-08-09 19:17:07,48.16
2022-08-09 19:17:08,50.96
2022-08-09 19:17:09,51.5
2022-08-09 19:17:10,53.01
2022-08-09 19:17:11,54.51
2022-08-09 19:17:12,50.79
2022-08-09 19:17:13,47.92
2022-08-09 19:17:14,48.67
2022-08-09 19:17:15,52.11
2022-08-09 19:17:16,48.52
2022-08-09 19:17:17,48.92
2022-08-09 19:17:18,49.54
2022-08-09 19:17:19,46.28
2022-08-09 19:17:20,49.53
2022-08-09 19:17:21,49.47
2022-08-09 19:17:22,50.11
2022-08-09 19:17:23,50.42
2022-08-09 19:17:24,54.75
2022-08-09 19:17:25,50.05
2022-08-09 19:17:26,48.76
2022-08-09 19:17:27,52.36
2022-08-09 19:17:28,48.97
2022-08-09 19:17:29,51.24
2022-08-09 19:17:30,54.43
2022-08-09 19:17:31,49.83
2022-08-09 19:17:32,50.17
2022-08-09 19:17:33,49.97
2022-08-09 19:17:34,49.95
2022-08-09 19:17:35,48.7
2022-08-09 19:17:36,47.14
2022-08-09 19:17:37,51.5
2022-08-09 19:17:38,48.66
2022-08-09 19:17:39,47.47
2022-08-09 19:17:40,47.65
2022-08-09 19:17:41,48.41
2022-08-09 19:17:42,48.02
2022-08-09 19:17:43,47.41
2022-08-09 19:17:44,50.02
2022-08-09 19:17:45,48.66
2022-08-09 19:17:46,49.07
2022-08-09 19:17:47,46.97
2022-08-09 19:17:48,47.89
2022-08-09 19:17:49,47.69
2022-08-09 19:17:50,46.02
2022-08-09 19:17:51,47.87
2022-08-09 19:17:52,48.59
2022-08-09 19:17:53,48.15
2022-08-09 19:17:54,46.72
2022-08-09 19:17:55,46.01
2022-08-09 19:17:56,47.16
2022-08-09 19:17:57,48.2
2022-08-09 19:17:58,45.58
2022-08-09 19:17:59,49.83
2022-08-09 19:18:00,48.09
2022-08-09 19:18:02,47.02
2022-08-09 19:18:03,47.19
2022-08-09 19:18:04,45.49
2022-08-09 19:18:05,46.19
2022-08-09 19:18:06,47.92
2022-08-09 19:18:07,45.91
2022-08-09 19:18:08,47.07
2022-08-09 19:18:09,47.25
2022-08-09 19:18:10,46.71
2022-08-09 19:18:11,48.53
2022-08-09 19:18:12,48.1
2022-08-09 19:18:13,47.92
2022-08-09 19:18:14,49.69
2022-08-09 19:18:15,51.44
2022-08-09 19:18:16,49.81
2022-08-09 19:18:17,47.76
2022-08-09 19:18:18,48.6
2022-08-09 19:18:19,48.54
2022-08-09 19:18:20,48.34
2022-08-09 19:18:21,49.04
2022-08-09 19:18:22,52.19
2022-08-09 19:18:23,50.15
2022-08-09 19:18:24,49.14
2022-08-09 19:18:25,47.3
2022-08-09 19:18:26,47.7
2022-08-09 19:18:27,48.41
2022-08-09 19:18:28,49.9
2022-08-09 19:18:29,48.66
2022-08-09 19:18:30,56.29
2022-08-09 19:18:31,56.4
2022-08-09 19:18:32,47.9
2022-08-09 19:18:33,48.19
2022-08-09 19:18:34,46.56
2022-08-09 19:18:35,46.36
2022-08-09 19:18:36,46.57
2022-08-09 19:18:37,46.41
2022-08-09 19:18:38,45.86
2022-08-09 19:18:39,48.29
2022-08-09 19:18:40,46.49
2022-08-09 19:18:41,46.35
2022-08-09 19:18:42,47.43
2022-08-09 19:18:43,46.98
2022-08-09 19:18:44,55.92
2022-08-09 19:18:45,46.95
2022-08-09 19:18:46,46.73
2022-08-09 19:18:47,46.06
2022-08-09 19:18:48,46.98
2022-08-09 19:18:49,49.2
2022-08-09 19:18:50,51.13
2022-08-09 19:18:51,53.97
2022-08-09 19:18:52,57.16
2022-08-09 19:18:53,59.42
2022-08-09 19:18:54,59.47
2022-08-09 19:18:55,58.09
2022-08-09 19:18:56,54.19
2022-08-09 19:18:57,51.64
2022-08-09 19:18:58,49.61
2022-08-09 19:18:59,48.26
2022-08-09 19:19:00,47.57
2022-08-09 19:19:01,47.14
2022-08-09 19:19:02,48.4
2022-08-09 19:19:03,48.03
2022-08-09 19:19:05,48.22
2022-08-09 19:19:06,48.28
2022-08-09 19:19:07,46.93
2022-08-09 19:19:08,45.7
2022-08-09 19:19:09,46.46
2022-08-09 19:19:10,47.78
2022-08-09 19:19:11,48.27
2022-08-09 19:19:12,46.58
2022-08-09 19:19:13,47.57
2022-08-09 19:19:14,45.08
2022-08-09 19:19:15,45.19
2022-08-09 19:19:16,46.6
2022-08-09 19:19:17,48.74
2022-08-09 19:19:18,45.46
2022-08-09 19:19:19,45.91
2022-08-09 19:19:20,48.25
2022-08-09 19:19:21,53.18
2022-08-09 19:19:22,50.36
2022-08-09 19:19:23,51.57
2022-08-09 19:19:24,51.1
2022-08-09 19:19:25,55.96
2022-08-09 19:19:26,53.48
2022-08-09 19:19:27,56.53
2022-08-09 19:19:28,57.86
2022-08-09 19:19:29,60.46
2022-08-09 19:19:30,59.54
2022-08-09 19:19:31,58.85
2022-08-09 19:19:32,55.24
2022-08-09 19:19:33,55.9
2022-08-09 19:19:34,55.94
2022-08-09 19:19:35,54.57
2022-08-09 19:19:36,52.23
2022-08-09 19:19:37,52.14
2022-08-09 19:19:38,56.09
2022-08-09 19:19:39,52.92
2022-08-09 19:19:40,52.42
2022-08-09 19:19:41,51.28
2022-08-09 19:19:42,54.48
2022-08-09 19:19:43,51.68
2022-08-09 19:19:44,53.38
2022-08-09 19:19:45,51.51
2022-08-09 19:19:46,53.0
2022-08-09 19:19:47,54.87
2022-08-09 19:19:48,52.0
2022-08-09 19:19:49,50.98
2022-08-09 19:19:50,46.74
2022-08-09 19:19:51,47.6
2022-08-09 19:19:52,45.28
2022-08-09 19:19:53,47.19
2022-08-09 19:19:54,49.85
2022-08-09 19:19:55,48.22
2022-08-09 19:19:56,57.03
2022-08-09 19:19:57,46.22
2022-08-09 19:19:58,47.29
2022-08-09 19:19:59,49.16
2022-08-09 19:20:00,49.12
2022-08-09 19:20:01,48.2
2022-08-09 19:20:02,46.49
2022-08-09 19:20:03,52.23
2022-08-09 19:20:04,50.67
2022-08-09 19:20:05,49.91
2022-08-09 19:20:06,49.72
2022-08-09 19:20:07,48.61
2022-08-09 19:20:08,45.91
2022-08-09 19:20:09,48.09
2022-08-09 19:20:10,46.87
2022-08-09 19:20:11,46.71
2022-08-09 19:20:12,49.56
2022-08-09 19:20:13,47.76
2022-08-09 19:20:14,49.71
2022-08-09 19:20:15,47.88
2022-08-09 19:20:16,48.18
2022-08-09 19:20:17,49.2
2022-08-09 19:20:18,46.49
2022-08-09 19:20:19,46.46
2022-08-09 19:20:20,46.4
2022-08-09 19:20:21,46.04
2022-08-09 19:20:22,50.17
2022-08-09 19:20:23,46.8
2022-08-09 19:20:24,51.1
2022-08-09 19:20:25,47.58
2022-08-09 19:20:26,47.88
2022-08-09 19:20:27,47.13
2022-08-09 19:20:28,45.56
2022-08-09 19:20:29,45.58
2022-08-09 19:20:30,45.63
2022-08-09 19:20:31,45.49
2022-08-09 19:20:32,46.74
2022-08-09 19:20:33,47.68
2022-08-09 19:20:34,47.68
2022-08-09 19:20:36,47.9
2022-08-09 19:20:37,47.86
2022-08-09 19:20:38,46.29
2022-08-09 19:20:39,48.18
2022-08-09 19:20:40,49.13
2022-08-09 19:20:41,47.53
2022-08-09 19:20:42,48.2
2022-08-09 19:20:43,48.59
2022-08-09 19:20:44,47.3
2022-08-09 19:20:45,47.86
2022-08-09 19:20:46,47.27
2022-08-09 19:20:47,46.99
2022-08-09 19:20:48,47.22
2022-08-09 19:20:49,47.24
2022-08-09 19:20:50,46.81
2022-08-09 19:20:51,46.33
2022-08-09 19:20:52,46.71
2022-08-09 19:20:53,46.79
2022-08-09 19:20:54,47.07
2022-08-09 19:20:55,46.78
2022-08-09 19:20:56,45.26
2022-08-09 19:20:57,46.89
2022-08-09 19:20:58,47.94
2022-08-09 19:20:59,45.95
2022-08-09 19:21:00,45.65
2022-08-09 19:21:01,45.06
2022-08-09 19:21:02,46.78
2022-08-09 19:21:03,43.98
2022-08-09 19:21:04,43.55
2022-08-09 19:21:05,45.3
2022-08-09 19:21:06,45.02
2022-08-09 19:21:07,46.41
2022-08-09 19:21:08,45.97
2022-08-09 19:21:09,46.78
2022-08-09 19:21:10,53.74
2022-08-09 19:21:11,50.79
2022-08-09 19:21:12,50.12
2022-08-09 19:21:13,50.54
2022-08-09 19:21:14,48.73
2022-08-09 19:21:15,47.37
2022-08-09 19:21:16,49.29
2022-08-09 19:21:17,49.05
2022-08-09 19:21:18,50.06
2022-08-09 19:21:19,49.54
2022-08-09 19:21:20,52.25
2022-08-09 19:21:21,53.77
2022-08-09 19:21:22,54.59
2022-08-09 19:21:23,57.24
2022-08-09 19:21:24,58.63
2022-08-09 19:21:25,57.9
2022-08-09 19:21:26,56.61
2022-08-09 19:21:27,53.9
2022-08-09 19:21:28,53.68
2022-08-09 19:21:29,51.72
2022-08-09 19:21:30,51.43
2022-08-09 19:21:31,53.61
2022-08-09 19:21:32,51.62
2022-08-09 19:21:33,49.51
2022-08-09 19:21:34,50.74
2022-08-09 19:21:35,48.69
2022-08-09 19:21:36,47.49
2022-08-09 19:21:37,49.77
2022-08-09 19:21:38,48.27
2022-08-09 19:21:39,48.06
2022-08-09 19:21:40,51.3
2022-08-09 19:21:41,49.88
2022-08-09 19:21:42,52.2
2022-08-09 19:21:43,50.45
2022-08-09 19:21:44,51.22
2022-08-09 19:21:45,50.41
2022-08-09 19:21:46,48.92
2022-08-09 19:21:47,47.68
2022-08-09 19:21:48,49.16
2022-08-09 19:21:49,49.32
2022-08-09 19:21:50,49.88
2022-08-09 19:21:51,49.06
2022-08-09 19:21:52,47.58
2022-08-09 19:21:53,48.57
2022-08-09 19:21:54,49.95
2022-08-09 19:21:55,49.85
2022-08-09 19:21:57,49.83
2022-08-09 19:21:58,48.8
2022-08-09 19:21:59,47.78
2022-08-09 19:22:00,46.96
2022-08-09 19:22:01,46.56
2022-08-09 19:22:02,49.7
2022-08-09 19:22:03,47.98
2022-08-09 19:22:04,48.49
2022-08-09 19:22:05,46.86
2022-08-09 19:22:06,46.87
2022-08-09 19:22:07,46.26
2022-08-09 19:22:08,47.52
2022-08-09 19:22:09,46.56
2022-08-09 19:22:10,51.45
2022-08-09 19:22:11,47.8
2022-08-09 19:22:12,49.05
2022-08-09 19:22:13,47.52
2022-08-09 19:22:14,48.07
2022-08-09 19:22:15,47.99
2022-08-09 19:22:16,47.22
2022-08-09 19:22:17,48.04
2022-08-09 19:22:18,49.19
2022-08-09 19:22:19,50.15
2022-08-09 19:22:20,48.38
2022-08-09 19:22:21,48.79
2022-08-09 19:22:22,49.11
2022-08-09 19:22:23,48.77
2022-08-09 19:22:24,48.77
2022-08-09 19:22:25,49.48
2022-08-09 19:22:26,48.69
2022-08-09 19:22:27,49.84
2022-08-09 19:22:28,48.4
2022-08-09 19:22:29,48.64
2022-08-09 19:22:30,48.68
2022-08-09 19:22:31,47.87
2022-08-09 19:22:32,48.22
2022-08-09 19:22:33,50.43
2022-08-09 19:22:34,47.24
2022-08-09 19:22:35,46.76
2022-08-09 19:22:36,47.04
2022-08-09 19:22:37,47.43
2022-08-09 19:22:38,46.85
2022-08-09 19:22:39,49.01
2022-08-09 19:22:40,50.1
2022-08-09 19:22:41,49.49
2022-08-09 19:22:42,49.4
2022-08-09 19:22:43,48.88
2022-08-09 19:22:44,48.42
2022-08-09 19:22:45,50.35
2022-08-09 19:22:46,47.58
2022-08-09 19:22:47,49.9
2022-08-09 19:22:48,48.28
2022-08-09 19:22:49,48.64
2022-08-09 19:22:50,49.89
2022-08-09 19:22:51,52.61
2022-08-09 19:22:52,52.11
2022-08-09 19:22:53,51.1
2022-08-09 19:22:54,50.58
2022-08-09 19:22:55,51.83
2022-08-09 19:22:56,52.66
2022-08-09 19:22:57,56.52
2022-08-09 19:22:58,60.96
2022-08-09 19:22:59,62.83
2022-08-09 19:23:00,63.81
2022-08-09 19:23:01,65.26
2022-08-09 19:23:02,65.64
2022-08-09 19:23:03,61.35
2022-08-09 19:23:04,58.73
2022-08-09 19:23:05,58.26
2022-08-09 19:23:06,56.43
2022-08-09 19:23:07,53.71
2022-08-09 19:23:08,61.03
2022-08-09 19:23:10,60.2
2022-08-09 19:23:11,57.97
2022-08-09 19:23:12,57.15
2022-08-09 19:23:13,57.14
2022-08-09 19:23:14,54.74
2022-08-09 19:23:15,52.12
2022-08-09 19:23:16,49.6
2022-08-09 19:23:17,49.2
2022-08-09 19:23:18,48.84
2022-08-09 19:23:19,48.48
2022-08-09 19:23:20,46.61
2022-08-09 19:23:21,49.06
2022-08-09 19:23:22,46.83
2022-08-09 19:23:23,47.26
2022-08-09 19:23:24,48.35
2022-08-09 19:23:25,46.42
2022-08-09 19:23:26,50.96
2022-08-09 19:23:27,47.91
2022-08-09 19:23:28,49.8
2022-08-09 19:23:29,46.54
2022-08-09 19:23:30,47.69
2022-08-09 19:23:31,47.02
2022-08-09 19:23:32,46.43
2022-08-09 19:23:33,47.76
2022-08-09 19:23:34,49.1
2022-08-09 19:23:35,47.01
2022-08-09 19:23:36,48.8
2022-08-09 19:23:37,49.47
2022-08-09 19:23:38,48.81
2022-08-09 19:23:39,46.55
2022-08-09 19:23:40,49.0
2022-08-09 19:23:41,47.78
2022-08-09 19:23:42,48.88
2022-08-09 19:23:43,47.17
2022-08-09 19:23:44,48.32
2022-08-09 19:23:45,46.41
2022-08-09 19:23:46,48.36
2022-08-09 19:23:47,47.84
2022-08-09 19:23:48,48.67
2022-08-09 19:23:49,51.31
2022-08-09 19:23:50,51.73
2022-08-09 19:23:51,50.78
2022-08-09 19:23:52,49.9
2022-08-09 19:23:53,48.61
2022-08-09 19:23:54,53.8
2022-08-09 19:23:55,53.69
2022-08-09 19:23:56,53.27
2022-08-09 19:23:57,54.41
2022-08-09 19:23:58,55.03
2022-08-09 19:23:59,55.74
2022-08-09 19:24:00,56.55
2022-08-09 19:24:01,56.74
2022-08-09 19:24:02,58.4
2022-08-09 19:24:03,59.06
2022-08-09 19:24:04,58.88
2022-08-09 19:24:05,59.93
2022-08-09 19:24:06,60.76
2022-08-09 19:24:07,62.39
2022-08-09 19:24:08,63.47
2022-08-09 19:24:09,61.05
2022-08-09 19:24:10,61.34
2022-08-09 19:24:11,62.14
2022-08-09 19:24:12,61.96
2022-08-09 19:24:13,61.79
2022-08-09 19:24:14,62.37
2022-08-09 19:24:15,60.63
2022-08-09 19:24:16,58.75
2022-08-09 19:24:17,58.96
2022-08-09 19:24:18,58.14
2022-08-09 19:24:19,57.2
2022-08-09 19:24:20,56.56
2022-08-09 19:24:21,53.7
2022-08-09 19:24:22,53.75
2022-08-09 19:24:23,53.04
2022-08-09 19:24:24,52.82
2022-08-09 19:24:25,51.82
2022-08-09 19:24:26,52.9
2022-08-09 19:24:27,52.18
2022-08-09 19:24:28,53.2
2022-08-09 19:24:29,51.79
2022-08-09 19:24:30,53.76
2022-08-09 19:24:31,53.01
2022-08-09 19:24:32,53.14
2022-08-09 19:24:33,53.35
2022-08-09 19:24:34,53.15
2022-08-09 19:24:35,56.22
2022-08-09 19:24:36,57.34
2022-08-09 19:24:37,57.55
2022-08-09 19:24:39,58.01
2022-08-09 19:24:40,58.6
2022-08-09 19:24:41,57.75
2022-08-09 19:24:42,56.93
2022-08-09 19:24:43,54.05
2022-08-09 19:24:44,52.03
2022-08-09 19:24:45,52.95
2022-08-09 19:24:46,50.91
2022-08-09 19:24:47,50.95
2022-08-09 19:24:48,51.47
2022-08-09 19:24:49,49.99
2022-08-09 19:24:50,50.24
2022-08-09 19:24:51,50.91
2022-08-09 19:24:52,50.34
2022-08-09 19:24:53,51.05
2022-08-09 19:24:54,49.31
2022-08-09 19:24:55,48.51
2022-08-09 19:24:56,49.73
2022-08-09 19:24:57,52.87
2022-08-09 19:24:58,52.07
2022-08-09 19:24:59,51.94
2022-08-09 19:25:00,50.26
2022-08-09 19:25:01,49.36
2022-08-09 19:25:02,46.39
2022-08-09 19:25:03,50.17
2022-08-09 19:25:04,48.07
2022-08-09 19:25:05,47.94
2022-08-09 19:25:06,47.99
2022-08-09 19:25:07,48.92
2022-08-09 19:25:08,48.96
2022-08-09 19:25:09,49.08
2022-08-09 19:25:10,49.19
2022-08-09 19:25:11,47.75
2022-08-09 19:25:12,48.8
2022-08-09 19:25:13,49.81
2022-08-09 19:25:14,49.38
2022-08-09 19:25:15,49.31
2022-08-09 19:25:16,51.52
2022-08-09 19:25:17,50.21
2022-08-09 19:25:18,50.43
2022-08-09 19:25:19,51.71
2022-08-09 19:25:20,52.71
2022-08-09 19:25:21,53.04
2022-08-09 19:25:22,59.5
2022-08-09 19:25:23,56.94
2022-08-09 19:25:24,55.54
2022-08-09 19:25:25,55.12
2022-08-09 19:25:26,55.69
2022-08-09 19:25:27,55.62
2022-08-09 19:25:28,60.11
2022-08-09 19:25:29,62.33
2022-08-09 19:25:30,66.52
2022-08-09 19:25:31,64.55
2022-08-09 19:25:32,63.74
2022-08-09 19:25:33,58.81
2022-08-09 19:25:34,59.45
2022-08-09 19:25:35,55.65
2022-08-09 19:25:36,54.17
2022-08-09 19:25:37,48.93
2022-08-09 19:25:38,49.3
2022-08-09 19:25:39,51.39
2022-08-09 19:25:40,49.39
2022-08-09 19:25:41,48.07
2022-08-09 19:25:42,47.4
2022-08-09 19:25:43,49.75
2022-08-09 19:25:44,49.24
2022-08-09 19:25:45,49.5
2022-08-09 19:25:46,50.07
2022-08-09 19:25:47,50.44
2022-08-09 19:25:48,49.5
2022-08-09 19:25:49,48.73
2022-08-09 19:25:50,49.87
2022-08-09 19:25:51,51.21
2022-08-09 19:25:52,55.62
2022-08-09 19:25:53,59.98
2022-08-09 19:25:54,61.91
2022-08-09 19:25:55,62.6
2022-08-09 19:25:56,63.74
2022-08-09 19:25:57,61.71
2022-08-09 19:25:58,58.74
2022-08-09 19:26:00,61.45
2022-08-09 19:26:01,60.1
2022-08-09 19:26:02,56.01
2022-08-09 19:26:03,52.87
2022-08-09 19:26:04,52.11
2022-08-09 19:26:05,51.37
2022-08-09 19:26:06,52.9
2022-08-09 19:26:07,54.41
2022-08-09 19:26:08,56.5
2022-08-09 19:26:09,57.81
2022-08-09 19:26:10,58.59
2022-08-09 19:26:11,55.29
2022-08-09 19:26:12,53.48
2022-08-09 19:26:13,50.06
2022-08-09 19:26:14,48.6
2022-08-09 19:26:15,50.25
2022-08-09 19:26:16,48.86
2022-08-09 19:26:17,48.77
2022-08-09 19:26:18,49.85
2022-08-09 19:26:19,45.54
2022-08-09 19:26:20,47.48
2022-08-09 19:26:21,47.19
2022-08-09 19:26:22,48.09
2022-08-09 19:26:23,46.13
2022-08-09 19:26:24,47.84
2022-08-09 19:26:25,47.67
2022-08-09 19:26:26,48.83
2022-08-09 19:26:27,48.49
2022-08-09 19:26:28,47.31
2022-08-09 19:26:29,49.12
2022-08-09 19:26:30,49.66
2022-08-09 19:26:31,50.45
2022-08-09 19:26:32,50.24
2022-08-09 19:26:33,50.44
2022-08-09 19:26:34,51.23
2022-08-09 19:26:35,51.02
2022-08-09 19:26:36,51.26
2022-08-09 19:26:37,50.49
2022-08-09 19:26:38,51.92
2022-08-09 19:26:39,52.06
2022-08-09 19:26:40,51.15
2022-08-09 19:26:41,53.67
2022-08-09 19:26:42,52.03
2022-08-09 19:26:43,51.79
2022-08-09 19:26:44,54.6
2022-08-09 19:26:45,54.99
2022-08-09 19:26:46,54.8
2022-08-09 19:26:47,56.12
2022-08-09 19:26:48,56.5
2022-08-09 19:26:49,55.84
2022-08-09 19:26:50,56.34
2022-08-09 19:26:51,56.05
2022-08-09 19:26:52,57.88
2022-08-09 19:26:53,59.38
2022-08-09 19:26:54,60.93
2022-08-09 19:26:55,62.05
2022-08-09 19:26:56,62.65
2022-08-09 19:26:57,63.32
2022-08-09 19:26:58,61.14
2022-08-09 19:26:59,62.35
2022-08-09 19:27:00,62.86
2022-08-09 19:27:01,61.78
2022-08-09 19:27:02,63.66
2022-08-09 19:27:03,62.6
2022-08-09 19:27:04,62.17
2022-08-09 19:27:05,60.68
2022-08-09 19:27:06,58.78
2022-08-09 19:27:07,58.13
2022-08-09 19:27:08,59.68
2022-08-09 19:27:09,59.69
2022-08-09 19:27:10,59.11
2022-08-09 19:27:11,57.51
2022-08-09 19:27:12,57.76
2022-08-09 19:27:13,58.35
2022-08-09 19:27:14,57.35
2022-08-09 19:27:15,57.53
2022-08-09 19:27:16,56.71
2022-08-09 19:27:17,55.65
2022-08-09 19:27:18,53.11
2022-08-09 19:27:19,51.18
2022-08-09 19:27:21,52.89
2022-08-09 19:27:22,53.25
2022-08-09 19:27:23,52.22
2022-08-09 19:27:24,55.97
2022-08-09 19:27:25,51.17
2022-08-09 19:27:26,49.48
2022-08-09 19:27:27,54.75
2022-08-09 19:27:28,50.98
2022-08-09 19:27:29,55.63
2022-08-09 19:27:30,51.31
2022-08-09 19:27:31,52.93
2022-08-09 19:27:32,49.83
2022-08-09 19:27:33,46.77
2022-08-09 19:27:34,49.27
2022-08-09 19:27:35,50.14
2022-08-09 19:27:36,55.33
2022-08-09 19:27:37,50.14
2022-08-09 19:27:38,48.3
2022-08-09 19:27:39,46.77
2022-08-09 19:27:40,44.94
2022-08-09 19:27:41,50.1
2022-08-09 19:27:42,47.54
2022-08-09 19:27:43,47.79
2022-08-09 19:27:44,46.7
2022-08-09 19:27:45,46.18
2022-08-09 19:27:46,47.46
2022-08-09 19:27:47,46.4
2022-08-09 19:27:48,47.69
2022-08-09 19:27:49,49.38
2022-08-09 19:27:50,46.42
2022-08-09 19:27:51,49.67
2022-08-09 19:27:52,51.19
2022-08-09 19:27:53,55.81
2022-08-09 19:27:54,55.73
2022-08-09 19:27:55,58.39
2022-08-09 19:27:56,61.93
2022-08-09 19:27:57,65.43
2022-08-09 19:27:58,64.34
2022-08-09 19:27:59,58.91
2022-08-09 19:28:00,57.09
2022-08-09 19:28:01,53.3
2022-08-09 19:28:02,51.19
2022-08-09 19:28:03,51.95
2022-08-09 19:28:04,47.76
2022-08-09 19:28:05,47.58
2022-08-09 19:28:06,51.13
2022-08-09 19:28:07,48.58
2022-08-09 19:28:08,45.59
2022-08-09 19:28:09,44.35
2022-08-09 19:28:10,48.19
2022-08-09 19:28:11,47.29
2022-08-09 19:28:12,50.67
2022-08-09 19:28:13,51.05
2022-08-09 19:28:14,51.82
2022-08-09 19:28:15,47.96
2022-08-09 19:28:16,47.86
2022-08-09 19:28:17,48.47
2022-08-09 19:28:18,46.79
2022-08-09 19:28:19,46.11
2022-08-09 19:28:20,46.24
2022-08-09 19:28:21,46.7
2022-08-09 19:28:22,48.11
2022-08-09 19:28:23,47.1
2022-08-09 19:28:24,46.7
2022-08-09 19:28:25,47.41
2022-08-09 19:28:26,49.05
2022-08-09 19:28:27,47.01
2022-08-09 19:28:28,51.23
2022-08-09 19:28:29,47.25
2022-08-09 19:28:30,47.86
2022-08-09 19:28:31,48.49
2022-08-09 19:28:32,52.78
2022-08-09 19:28:33,49.42
2022-08-09 19:28:34,49.25
2022-08-09 19:28:35,48.14
2022-08-09 19:28:36,46.9
2022-08-09 19:28:37,48.53
2022-08-09 19:28:38,47.61
2022-08-09 19:28:39,47.17
2022-08-09 19:28:40,47.97
2022-08-09 19:28:42,48.45
2022-08-09 19:28:43,52.78
2022-08-09 19:28:44,52.42
2022-08-09 19:28:45,50.47
2022-08-09 19:28:46,51.47
2022-08-09 19:28:47,50.25
2022-08-09 19:28:48,49.92
2022-08-09 19:28:49,52.3
2022-08-09 19:28:50,51.32
2022-08-09 19:28:51,48.5
2022-08-09 19:28:52,49.57
2022-08-09 19:28:53,49.16
2022-08-09 19:28:54,48.84
2022-08-09 19:28:55,51.23
2022-08-09 19:28:56,50.17
2022-08-09 19:28:57,49.54
2022-08-09 19:28:58,50.46
2022-08-09 19:28:59,51.13
2022-08-09 19:29:00,49.52
2022-08-09 19:29:01,49.87
2022-08-09 19:29:02,51.86
2022-08-09 19:29:03,52.89
2022-08-09 19:29:04,53.65
2022-08-09 19:29:05,52.47
2022-08-09 19:29:06,51.52
2022-08-09 19:29:07,52.74
2022-08-09 19:29:08,51.97
2022-08-09 19:29:09,52.22
2022-08-09 19:29:10,52.2
2022-08-09 19:29:11,53.57
2022-08-09 19:29:12,51.68
2022-08-09 19:29:13,50.48
2022-08-09 19:29:14,51.24
2022-08-09 19:29:15,49.58
2022-08-09 19:29:16,52.69
2022-08-09 19:29:17,52.69
2022-08-09 19:29:18,53.3
2022-08-09 19:29:19,49.34
2022-08-09 19:29:20,51.22
2022-08-09 19:29:21,51.74
2022-08-09 19:29:22,52.09
2022-08-09 19:29:23,50.92
2022-08-09 19:29:24,49.27
2022-08-09 19:29:25,49.74
2022-08-09 19:29:26,50.98
2022-08-09 19:29:27,51.8
2022-08-09 19:29:28,50.57
2022-08-09 19:29:29,48.97
2022-08-09 19:29:30,50.02
2022-08-09 19:29:31,51.52
2022-08-09 19:29:32,51.58
2022-08-09 19:29:33,51.64
2022-08-09 19:29:34,52.16
2022-08-09 19:29:35,59.1
2022-08-09 19:29:36,50.55
2022-08-09 19:29:37,52.68
2022-08-09 19:29:38,52.28
2022-08-09 19:29:39,52.68
2022-08-09 19:29:41,51.29
2022-08-09 19:29:42,53.22
2022-08-09 19:29:43,53.16
2022-08-09 19:29:44,57.6
2022-08-09 19:29:45,59.09
2022-08-09 19:29:46,60.25
2022-08-09 19:29:47,61.56
2022-08-09 19:29:48,59.4
2022-08-09 19:29:49,59.71
2022-08-09 19:29:50,57.4
2022-08-09 19:29:51,55.85
2022-08-09 19:29:52,56.07
2022-08-09 19:29:53,54.8
2022-08-09 19:29:54,54.68
2022-08-09 19:29:55,53.46
2022-08-09 19:29:56,51.95
2022-08-09 19:29:57,54.94
2022-08-09 19:29:58,53.82
2022-08-09 19:29:59,52.97
2022-08-09 19:30:00,54.89
2022-08-09 19:30:01,57.61
2022-08-09 19:30:02,55.86
2022-08-09 19:30:03,54.32
2022-08-09 19:30:04,50.15
2022-08-09 19:30:05,54.29
2022-08-09 19:30:06,49.8
2022-08-09 19:30:07,54.4
2022-08-09 19:30:08,50.76
2022-08-09 19:30:09,49.05
2022-08-09 19:30:10,51.08
2022-08-09 19:30:11,49.99
2022-08-09 19:30:12,48.06
2022-08-09 19:30:13,49.55
2022-08-09 19:30:14,51.1
2022-08-09 19:30:15,49.82
2022-08-09 19:30:16,49.84
2022-08-09 19:30:17,46.8
2022-08-09 19:30:18,49.19
2022-08-09 19:30:19,49.43
2022-08-09 19:30:20,48.23
2022-08-09 19:30:21,50.12
2022-08-09 19:30:22,50.83
2022-08-09 19:30:23,49.61
2022-08-09 19:30:24,49.06
2022-08-09 19:30:25,48.21
2022-08-09 19:30:26,49.89
2022-08-09 19:30:27,49.79
2022-08-09 19:30:28,48.72
2022-08-09 19:30:29,50.7
2022-08-09 19:30:30,49.29
2022-08-09 19:30:31,49.77
2022-08-09 19:30:32,50.91
2022-08-09 19:30:33,47.47
2022-08-09 19:30:34,46.99
2022-08-09 19:30:35,49.54
2022-08-09 19:30:36,51.52
2022-08-09 19:30:37,49.64
2022-08-09 19:30:38,49.68
2022-08-09 19:30:39,48.56
2022-08-09 19:30:40,47.76
2022-08-09 19:30:41,48.89
2022-08-09 19:30:42,48.27
2022-08-09 19:30:44,53.3
2022-08-09 19:30:45,49.59
2022-08-09 19:30:46,47.92
2022-08-09 19:30:47,49.52
2022-08-09 19:30:48,46.83
2022-08-09 19:30:49,45.97
2022-08-09 19:30:50,47.19
2022-08-09 19:30:51,46.66
2022-08-09 19:30:52,48.0
2022-08-09 19:30:53,47.07
2022-08-09 19:30:54,46.61
2022-08-09 19:30:55,46.51
2022-08-09 19:30:56,46.7
2022-08-09 19:30:57,47.27
2022-08-09 19:30:58,46.37
2022-08-09 19:30:59,46.49
2022-08-09 19:31:00,46.87
2022-08-09 19:31:01,46.02
2022-08-09 19:31:02,46.06
2022-08-09 19:31:03,47.74
2022-08-09 19:31:04,47.76
2022-08-09 19:31:05,47.7
2022-08-09 19:31:06,47.12
2022-08-09 19:31:07,46.21
2022-08-09 19:31:08,46.06
2022-08-09 19:31:09,44.33
2022-08-09 19:31:10,44.66
2022-08-09 19:31:11,49.39
2022-08-09 19:31:12,45.86
2022-08-09 19:31:13,45.14
2022-08-09 19:31:14,45.13
2022-08-09 19:31:15,47.4
2022-08-09 19:31:16,49.13
2022-08-09 19:31:17,46.55
2022-08-09 19:31:18,48.42
2022-08-09 19:31:19,48.51
2022-08-09 19:31:20,47.57
2022-08-09 19:31:21,47.47
2022-08-09 19:31:22,53.03
2022-08-09 19:31:23,49.34
2022-08-09 19:31:24,53.45
2022-08-09 19:31:25,48.26
2022-08-09 19:31:26,47.24
2022-08-09 19:31:27,46.15
2022-08-09 19:31:28,48.67
2022-08-09 19:31:29,46.83
2022-08-09 19:31:30,49.24
2022-08-09 19:31:31,46.08
2022-08-09 19:31:32,51.3
2022-08-09 19:31:33,47.64
2022-08-09 19:31:34,48.23
2022-08-09 19:31:35,47.68
2022-08-09 19:31:36,49.42
2022-08-09 19:31:37,45.62
2022-08-09 19:31:38,47.42
2022-08-09 19:31:39,47.57
2022-08-09 19:31:40,48.16
2022-08-09 19:31:41,47.47
2022-08-09 19:31:42,48.21
2022-08-09 19:31:43,48.81
2022-08-09 19:31:44,46.96
2022-08-09 19:31:45,46.66
2022-08-09 19:31:46,45.77
2022-08-09 19:31:47,47.13
2022-08-09 19:31:48,47.35
2022-08-09 19:31:49,45.64
2022-08-09 19:31:50,46.28
2022-08-09 19:31:51,49.94
2022-08-09 19:31:52,47.68
2022-08-09 19:31:53,45.56
2022-08-09 19:31:55,49.19
2022-08-09 19:31:56,48.67
2022-08-09 19:31:57,47.29
2022-08-09 19:31:58,46.7
2022-08-09 19:31:59,47.86
2022-08-09 19:32:00,48.74
2022-08-09 19:32:01,46.71
2022-08-09 19:32:02,49.08
2022-08-09 19:32:03,48.03
2022-08-09 19:32:04,48.28
2022-08-09 19:32:05,51.73
2022-08-09 19:32:06,52.27
2022-08-09 19:32:07,50.4
2022-08-09 19:32:08,48.0
2022-08-09 19:32:09,47.26
2022-08-09 19:32:10,48.12
2022-08-09 19:32:11,48.65
2022-08-09 19:32:12,48.91
2022-08-09 19:32:13,49.0
2022-08-09 19:32:14,48.88
2022-08-09 19:32:15,49.58
2022-08-09 19:32:16,52.79
2022-08-09 19:32:17,52.34
2022-08-09 19:32:18,51.57
2022-08-09 19:32:19,53.05
2022-08-09 19:32:20,50.59
2022-08-09 19:32:21,53.37
2022-08-09 19:32:22,51.19
2022-08-09 19:32:23,48.93
2022-08-09 19:32:24,51.02
2022-08-09 19:32:25,48.14
2022-08-09 19:32:26,48.2
2022-08-09 19:32:27,48.17
2022-08-09 19:32:28,48.71
2022-08-09 19:32:29,47.94
2022-08-09 19:32:30,47.46
2022-08-09 19:32:31,53.19
2022-08-09 19:32:32,51.94
2022-08-09 19:32:33,51.02
2022-08-09 19:32:34,48.97
2022-08-09 19:32:35,48.82
2022-08-09 19:32:36,50.2
2022-08-09 19:32:37,50.49
2022-08-09 19:32:38,47.51
2022-08-09 19:32:39,47.24
2022-08-09 19:32:40,46.21
2022-08-09 19:32:41,47.97
2022-08-09 19:32:42,48.07
2022-08-09 19:32:43,48.03
2022-08-09 19:32:44,48.11
2022-08-09 19:32:45,50.3
2022-08-09 19:32:46,49.21
2022-08-09 19:32:47,48.36
2022-08-09 19:32:48,48.47
2022-08-09 19:32:49,49.27
2022-08-09 19:32:50,51.29
2022-08-09 19:32:51,51.74
2022-08-09 19:32:52,50.33
2022-08-09 19:32:53,51.61
2022-08-09 19:32:54,50.07
2022-08-09 19:32:55,50.71
2022-08-09 19:32:56,54.36
2022-08-09 19:32:57,48.61
2022-08-09 19:32:58,47.59
2022-08-09 19:32:59,47.95
2022-08-09 19:33:00,51.8
2022-08-09 19:33:01,52.97
2022-08-09 19:33:02,50.22
2022-08-09 19:33:03,49.39
2022-08-09 19:33:04,50.12
2022-08-09 19:33:05,51.21
2022-08-09 19:33:06,49.12
2022-08-09 19:33:07,47.65
2022-08-09 19:33:08,47.5
2022-08-09 19:33:09,47.05
2022-08-09 19:33:10,46.77
2022-08-09 19:33:11,47.85
2022-08-09 19:33:12,47.7
2022-08-09 19:33:13,46.66
2022-08-09 19:33:14,46.92
2022-08-09 19:33:16,47.77
2022-08-09 19:33:17,48.15
2022-08-09 19:33:18,47.88
2022-08-09 19:33:19,46.68
2022-08-09 19:33:20,46.16
2022-08-09 19:33:21,46.17
2022-08-09 19:33:22,46.71
2022-08-09 19:33:23,46.35
2022-08-09 19:33:24,46.52
2022-08-09 19:33:25,46.39
2022-08-09 19:33:26,46.24
2022-08-09 19:33:27,49.1
2022-08-09 19:33:28,47.62
2022-08-09 19:33:29,46.22
2022-08-09 19:33:30,46.96
2022-08-09 19:33:31,48.04
2022-08-09 19:33:32,46.85
2022-08-09 19:33:33,45.93
2022-08-09 19:33:34,46.08
2022-08-09 19:33:35,47.83
2022-08-09 19:33:36,48.82
2022-08-09 19:33:37,57.67
2022-08-09 19:33:38,56.96
2022-08-09 19:33:39,49.8
2022-08-09 19:33:40,49.91
2022-08-09 19:33:41,49.82
2022-08-09 19:33:42,49.78
2022-08-09 19:33:43,50.0
2022-08-09 19:33:44,50.06
2022-08-09 19:33:45,53.08
2022-08-09 19:33:46,52.32
2022-08-09 19:33:47,51.31
2022-08-09 19:33:48,51.68
2022-08-09 19:33:49,52.05
2022-08-09 19:33:50,52.35
2022-08-09 19:33:51,50.76
2022-08-09 19:33:52,49.53
2022-08-09 19:33:53,48.6
2022-08-09 19:33:54,47.97
2022-08-09 19:33:55,50.91
2022-08-09 19:33:56,50.5
2022-08-09 19:33:57,50.79
2022-08-09 19:33:58,51.6
2022-08-09 19:33:59,48.29
2022-08-09 19:34:00,48.25
2022-08-09 19:34:01,48.7
2022-08-09 19:34:02,49.06
2022-08-09 19:34:03,50.64
2022-08-09 19:34:04,48.75
2022-08-09 19:34:05,47.99
2022-08-09 19:34:06,47.16
2022-08-09 19:34:07,50.52
2022-08-09 19:34:08,50.37
2022-08-09 19:34:09,48.5
2022-08-09 19:34:10,48.65
2022-08-09 19:34:11,49.14
2022-08-09 19:34:12,50.02
2022-08-09 19:34:13,47.92
2022-08-09 19:34:14,49.32
2022-08-09 19:34:15,49.04
2022-08-09 19:34:16,49.9
2022-08-09 19:34:17,49.34
2022-08-09 19:34:18,48.07
2022-08-09 19:34:19,49.18
2022-08-09 19:34:20,48.33
2022-08-09 19:34:21,48.23
2022-08-09 19:34:22,48.56
2022-08-09 19:34:23,48.57
2022-08-09 19:34:24,48.74
2022-08-09 19:34:25,50.36
2022-08-09 19:34:27,52.05
2022-08-09 19:34:28,53.13
2022-08-09 19:34:29,50.75
2022-08-09 19:34:30,51.05
2022-08-09 19:34:31,52.28
2022-08-09 19:34:32,52.38
2022-08-09 19:34:33,53.48
2022-08-09 19:34:34,54.2
2022-08-09 19:34:35,57.23
2022-08-09 19:34:36,57.68
2022-08-09 19:34:37,56.05
2022-08-09 19:34:38,51.4
2022-08-09 19:34:39,51.26
2022-08-09 19:34:40,53.2
2022-08-09 19:34:41,51.57
2022-08-09 19:34:42,50.46
2022-08-09 19:34:43,49.75
2022-08-09 19:34:44,50.37
2022-08-09 19:34:45,48.83
2022-08-09 19:34:46,51.11
2022-08-09 19:34:47,51.07
2022-08-09 19:34:48,53.93
2022-08-09 19:34:49,53.97
2022-08-09 19:34:50,51.83
2022-08-09 19:34:51,50.38
2022-08-09 19:34:52,51.88
2022-08-09 19:34:53,52.21
2022-08-09 19:34:54,52.65
2022-08-09 19:34:55,50.46
2022-08-09 19:34:56,49.72
2022-08-09 19:34:57,50.95
2022-08-09 19:34:58,50.65
2022-08-09 19:34:59,50.78
2022-08-09 19:35:00,50.94
2022-08-09 19:35:01,52.9
2022-08-09 19:35:02,54.33
2022-08-09 19:35:03,57.13
2022-08-09 19:35:04,58.07
2022-08-09 19:35:05,59.83
2022-08-09 19:35:06,59.54
2022-08-09 19:35:07,56.19
2022-08-09 19:35:08,53.35
2022-08-09 19:35:09,51.76
2022-08-09 19:35:10,49.69
2022-08-09 19:35:11,48.77
2022-08-09 19:35:12,48.75
2022-08-09 19:35:13,49.05
2022-08-09 19:35:14,51.69
2022-08-09 19:35:15,50.03
2022-08-09 19:35:16,48.92
2022-08-09 19:35:17,49.5
2022-08-09 19:35:18,49.5
2022-08-09 19:35:19,49.72
2022-08-09 19:35:20,47.41
2022-08-09 19:35:21,46.32
2022-08-09 19:35:22,49.22
2022-08-09 19:35:23,49.62
2022-08-09 19:35:24,49.18
2022-08-09 19:35:25,50.89
2022-08-09 19:35:26,50.45
2022-08-09 19:35:27,49.45
2022-08-09 19:35:28,52.16
2022-08-09 19:35:29,55.91
2022-08-09 19:35:30,51.1
2022-08-09 19:35:31,51.44
2022-08-09 19:35:32,50.63
2022-08-09 19:35:33,49.05
2022-08-09 19:35:34,50.86
2022-08-09 19:35:35,51.23
2022-08-09 19:35:36,51.4
2022-08-09 19:35:38,52.56
2022-08-09 19:35:39,50.34
2022-08-09 19:35:40,49.01
2022-08-09 19:35:41,47.59
2022-08-09 19:35:42,49.0
2022-08-09 19:35:43,48.09
2022-08-09 19:35:44,47.7
2022-08-09 19:35:45,48.8
2022-08-09 19:35:46,46.57
2022-08-09 19:35:47,45.15
2022-08-09 19:35:48,45.09
2022-08-09 19:35:49,45.31
2022-08-09 19:35:50,48.16
2022-08-09 19:35:51,46.59
2022-08-09 19:35:52,47.03
2022-08-09 19:35:53,45.45
2022-08-09 19:35:54,49.66
2022-08-09 19:35:55,49.27
2022-08-09 19:35:56,46.33
2022-08-09 19:35:57,46.75
2022-08-09 19:35:58,45.04
2022-08-09 19:35:59,45.55
2022-08-09 19:36:00,47.09
2022-08-09 19:36:01,45.4
2022-08-09 19:36:02,48.77
2022-08-09 19:36:03,46.36
2022-08-09 19:36:04,46.88
2022-08-09 19:36:05,52.21
2022-08-09 19:36:06,49.33
2022-08-09 19:36:07,46.51
2022-08-09 19:36:08,45.4
2022-08-09 19:36:09,46.74
2022-08-09 19:36:10,45.54
2022-08-09 19:36:11,45.61
2022-08-09 19:36:12,47.66
2022-08-09 19:36:13,46.7
2022-08-09 19:36:14,49.13
2022-08-09 19:36:15,46.16
2022-08-09 19:36:16,44.59
2022-08-09 19:36:17,45.49
2022-08-09 19:36:18,46.01
2022-08-09 19:36:19,45.24
2022-08-09 19:36:20,46.07
2022-08-09 19:36:21,45.8
2022-08-09 19:36:22,46.32
2022-08-09 19:36:23,45.9
2022-08-09 19:36:24,45.56
2022-08-09 19:36:25,47.31
2022-08-09 19:36:26,48.1
2022-08-09 19:36:27,50.09
2022-08-09 19:36:28,48.92
2022-08-09 19:36:29,47.9
2022-08-09 19:36:30,45.09
2022-08-09 19:36:31,46.2
2022-08-09 19:36:32,46.17
2022-08-09 19:36:33,46.05
2022-08-09 19:36:34,47.7
2022-08-09 19:36:35,47.58
2022-08-09 19:36:36,48.53
2022-08-09 19:36:37,50.95
2022-08-09 19:36:38,50.21
2022-08-09 19:36:39,51.24
2022-08-09 19:36:40,49.82
2022-08-09 19:36:41,51.63
2022-08-09 19:36:42,49.67
2022-08-09 19:36:43,47.82
2022-08-09 19:36:44,49.78
2022-08-09 19:36:45,48.42
2022-08-09 19:36:46,48.81
2022-08-09 19:36:47,49.28
2022-08-09 19:36:48,49.79
2022-08-09 19:36:49,48.16
2022-08-09 19:36:50,49.49
2022-08-09 19:36:51,55.59
2022-08-09 19:36:52,48.06
2022-08-09 19:36:53,49.81
2022-08-09 19:36:54,49.06
2022-08-09 19:36:55,50.06
2022-08-09 19:36:56,50.02
2022-08-09 19:36:57,54.74
2022-08-09 19:36:59,53.78
2022-08-09 19:37:00,50.76
2022-08-09 19:37:01,50.53
2022-08-09 19:37:02,49.23
2022-08-09 19:37:03,51.45
2022-08-09 19:37:04,48.84
2022-08-09 19:37:05,49.56
2022-08-09 19:37:06,48.92
2022-08-09 19:37:07,49.22
2022-08-09 19:37:08,45.93
2022-08-09 19:37:09,46.96
2022-08-09 19:37:10,47.78
2022-08-09 19:37:11,49.98
2022-08-09 19:37:12,47.69
2022-08-09 19:37:13,47.51
2022-08-09 19:37:14,48.25
2022-08-09 19:37:15,46.74
2022-08-09 19:37:16,62.08
2022-08-09 19:37:17,50.17
2022-08-09 19:37:18,49.01
2022-08-09 19:37:19,48.0
2022-08-09 19:37:20,48.06
2022-08-09 19:37:21,52.73
2022-08-09 19:37:22,54.24
2022-08-09 19:37:23,53.97
2022-08-09 19:37:24,46.98
2022-08-09 19:37:25,46.68
2022-08-09 19:37:26,49.71
2022-08-09 19:37:27,47.58
2022-08-09 19:37:28,48.82
2022-08-09 19:37:29,48.44
2022-08-09 19:37:30,47.72
2022-08-09 19:37:31,47.39
2022-08-09 19:37:32,49.04
2022-08-09 19:37:33,54.91
2022-08-09 19:37:34,61.71
2022-08-09 19:37:35,54.08
2022-08-09 19:37:36,50.02
2022-08-09 19:37:37,48.69
2022-08-09 19:37:38,48.4
2022-08-09 19:37:39,51.84
2022-08-09 19:37:40,49.1
2022-08-09 19:37:41,49.25
2022-08-09 19:37:42,49.01
2022-08-09 19:37:43,49.24
2022-08-09 19:37:44,50.69
2022-08-09 19:37:45,50.48
2022-08-09 19:37:46,47.11
2022-08-09 19:37:47,47.53
2022-08-09 19:37:48,50.39
2022-08-09 19:37:49,53.23
2022-08-09 19:37:50,49.76
2022-08-09 19:37:51,48.87
2022-08-09 19:37:52,49.72
2022-08-09 19:37:53,49.41
2022-08-09 19:37:54,48.82
2022-08-09 19:37:55,49.98
2022-08-09 19:37:56,51.21
2022-08-09 19:37:57,49.11
2022-08-09 19:37:58,50.75
2022-08-09 19:37:59,49.3
2022-08-09 19:38:00,48.38
2022-08-09 19:38:01,48.04
2022-08-09 19:38:02,48.73
2022-08-09 19:38:03,47.56
2022-08-09 19:38:04,47.44
2022-08-09 19:38:05,46.74
2022-08-09 19:38:06,45.87
2022-08-09 19:38:07,48.41
2022-08-09 19:38:08,46.7
2022-08-09 19:38:10,48.67
2022-08-09 19:38:11,49.03
2022-08-09 19:38:12,50.37
2022-08-09 19:38:13,49.17
2022-08-09 19:38:14,50.55
2022-08-09 19:38:15,51.77
2022-08-09 19:38:16,52.48
2022-08-09 19:38:17,48.85
2022-08-09 19:38:18,47.07
2022-08-09 19:38:19,49.91
2022-08-09 19:38:20,49.3
2022-08-09 19:38:21,50.29
2022-08-09 19:38:22,49.76
2022-08-09 19:38:23,49.23
2022-08-09 19:38:24,46.71
2022-08-09 19:38:25,47.9
2022-08-09 19:38:26,47.11
2022-08-09 19:38:27,48.52
2022-08-09 19:38:28,49.13
2022-08-09 19:38:29,50.64
2022-08-09 19:38:30,49.54
2022-08-09 19:38:31,48.96
2022-08-09 19:38:32,47.86
2022-08-09 19:38:33,51.69
2022-08-09 19:38:34,50.59
2022-08-09 19:38:35,50.01
2022-08-09 19:38:36,49.56
2022-08-09 19:38:37,51.34
2022-08-09 19:38:38,51.35
2022-08-09 19:38:39,51.49
2022-08-09 19:38:40,50.43
2022-08-09 19:38:41,49.45
2022-08-09 19:38:42,47.89
2022-08-09 19:38:43,46.19
2022-08-09 19:38:44,46.15
2022-08-09 19:38:45,47.27
2022-08-09 19:38:46,46.17
2022-08-09 19:38:47,48.21
2022-08-09 19:38:48,49.17
2022-08-09 19:38:49,47.64
2022-08-09 19:38:50,47.5
2022-08-09 19:38:51,48.57
2022-08-09 19:38:52,53.94
2022-08-09 19:38:53,51.36
2022-08-09 19:38:54,49.11
2022-08-09 19:38:55,49.0
2022-08-09 19:38:56,51.95
2022-08-09 19:38:57,49.04
2022-08-09 19:38:58,48.91
2022-08-09 19:38:59,47.6
2022-08-09 19:39:00,50.91
2022-08-09 19:39:01,51.61
2022-08-09 19:39:02,47.58
2022-08-09 19:39:03,48.3
2022-08-09 19:39:04,46.73
2022-08-09 19:39:05,47.48
2022-08-09 19:39:06,46.81
2022-08-09 19:39:07,50.43
2022-08-09 19:39:08,48.71
2022-08-09 19:39:09,49.76
2022-08-09 19:39:10,47.44
2022-08-09 19:39:11,46.28
2022-08-09 19:39:12,48.47
2022-08-09 19:39:13,47.8
2022-08-09 19:39:14,48.61
2022-08-09 19:39:15,46.9
2022-08-09 19:39:16,47.04
2022-08-09 19:39:17,48.56
2022-08-09 19:39:18,46.58
2022-08-09 19:39:19,47.67
2022-08-09 19:39:20,47.16
2022-08-09 19:39:21,47.23
2022-08-09 19:39:22,46.69
2022-08-09 19:39:23,50.43
2022-08-09 19:39:24,47.57
2022-08-09 19:39:25,49.36
2022-08-09 19:39:26,49.11
2022-08-09 19:39:27,48.66
2022-08-09 19:39:28,47.01
2022-08-09 19:39:29,49.61
2022-08-09 19:39:31,50.52
2022-08-09 19:39:32,49.1
2022-08-09 19:39:33,49.95
2022-08-09 19:39:34,47.46
2022-08-09 19:39:35,49.74
2022-08-09 19:39:36,51.13
2022-08-09 19:39:37,48.76
2022-08-09 19:39:38,50.09
2022-08-09 19:39:39,49.76
2022-08-09 19:39:40,48.04
2022-08-09 19:39:41,50.12
2022-08-09 19:39:42,48.45
2022-08-09 19:39:43,49.56
2022-08-09 19:39:44,48.95
2022-08-09 19:39:45,52.33
2022-08-09 19:39:46,53.39
2022-08-09 19:39:47,55.07
2022-08-09 19:39:48,58.3
2022-08-09 19:39:49,59.41
2022-08-09 19:39:50,59.17
2022-08-09 19:39:51,57.07
2022-08-09 19:39:52,55.37
2022-08-09 19:39:53,52.56
2022-08-09 19:39:54,50.02
2022-08-09 19:39:55,50.7
2022-08-09 19:39:56,50.29
2022-08-09 19:39:57,48.51
2022-08-09 19:39:58,48.75
2022-08-09 19:39:59,48.6
2022-08-09 19:40:00,50.46
2022-08-09 19:40:01,57.67
2022-08-09 19:40:02,65.47
2022-08-09 19:40:03,63.61
2022-08-09 19:40:04,71.35
2022-08-09 19:40:05,63.97
2022-08-09 19:40:06,71.37
2022-08-09 19:40:07,61.2
2022-08-09 19:40:08,68.3
2022-08-09 19:40:09,66.92
2022-08-09 19:40:10,65.17
2022-08-09 19:40:11,62.95
2022-08-09 19:40:12,55.3
2022-08-09 19:40:13,54.9
2022-08-09 19:40:14,48.7
2022-08-09 19:40:15,49.57
2022-08-09 19:40:16,48.9
2022-08-09 19:40:17,49.27
2022-08-09 19:40:18,50.38
2022-08-09 19:40:19,51.5
2022-08-09 19:40:20,52.76
2022-08-09 19:40:21,51.38
2022-08-09 19:40:22,52.11
2022-08-09 19:40:23,51.65
2022-08-09 19:40:24,49.95
2022-08-09 19:40:25,50.16
2022-08-09 19:40:26,49.43
2022-08-09 19:40:27,50.76
2022-08-09 19:40:28,51.05
2022-08-09 19:40:29,47.27
2022-08-09 19:40:30,47.62
2022-08-09 19:40:31,48.69
2022-08-09 19:40:32,48.8
2022-08-09 19:40:33,47.97
2022-08-09 19:40:34,47.61
2022-08-09 19:40:35,49.13
2022-08-09 19:40:36,47.4
2022-08-09 19:40:37,47.38
2022-08-09 19:40:38,46.89
2022-08-09 19:40:39,48.55
2022-08-09 19:40:40,48.43
2022-08-09 19:40:41,47.47
2022-08-09 19:40:42,45.59
2022-08-09 19:40:43,48.4
2022-08-09 19:40:44,48.67
2022-08-09 19:40:45,45.5
2022-08-09 19:40:46,47.15
2022-08-09 19:40:47,46.3
2022-08-09 19:40:48,45.76
2022-08-09 19:40:49,46.0
2022-08-09 19:40:50,47.07
2022-08-09 19:40:51,47.22
2022-08-09 19:40:52,46.1
2022-08-09 19:40:53,48.14
2022-08-09 19:40:54,47.89
2022-08-09 19:40:55,46.95
2022-08-09 19:40:56,46.8
2022-08-09 19:40:57,48.38
2022-08-09 19:40:58,50.28
2022-08-09 19:40:59,49.25
2022-08-09 19:41:00,47.47
2022-08-09 19:41:02,49.05
2022-08-09 19:41:03,47.36
2022-08-09 19:41:04,51.83
2022-08-09 19:41:05,49.46
2022-08-09 19:41:06,49.33
2022-08-09 19:41:07,49.3
2022-08-09 19:41:08,53.23
2022-08-09 19:41:09,48.17
2022-08-09 19:41:10,47.79
2022-08-09 19:41:11,49.62
2022-08-09 19:41:12,49.8
2022-08-09 19:41:13,48.56
2022-08-09 19:41:14,48.39
2022-08-09 19:41:15,49.77
2022-08-09 19:41:16,49.71
2022-08-09 19:41:17,48.74
2022-08-09 19:41:18,47.58
2022-08-09 19:41:19,49.21
2022-08-09 19:41:20,50.38
2022-08-09 19:41:21,51.48
2022-08-09 19:41:22,53.45
2022-08-09 19:41:23,53.75
2022-08-09 19:41:24,54.03
2022-08-09 19:41:25,55.09
2022-08-09 19:41:26,58.15
2022-08-09 19:41:27,57.76
2022-08-09 19:41:28,58.26
2022-08-09 19:41:29,56.37
2022-08-09 19:41:30,54.31
2022-08-09 19:41:31,54.39
2022-08-09 19:41:32,52.8
2022-08-09 19:41:33,49.99
2022-08-09 19:41:34,50.47
2022-08-09 19:41:35,52.26
2022-08-09 19:41:36,50.62
2022-08-09 19:41:37,56.4
2022-08-09 19:41:38,53.67
2022-08-09 19:41:39,52.74
2022-08-09 19:41:40,56.85
2022-08-09 19:41:41,52.82
2022-08-09 19:41:42,54.13
2022-08-09 19:41:43,51.48
2022-08-09 19:41:44,56.25
2022-08-09 19:41:45,53.21
2022-08-09 19:41:46,54.24
2022-08-09 19:41:47,49.8
2022-08-09 19:41:48,53.83
2022-08-09 19:41:49,52.59
2022-08-09 19:41:50,52.14
2022-08-09 19:41:51,55.0
2022-08-09 19:41:52,52.65
2022-08-09 19:41:53,52.77
2022-08-09 19:41:54,54.32
2022-08-09 19:41:55,57.47
2022-08-09 19:41:56,60.84
2022-08-09 19:41:57,60.3
2022-08-09 19:41:58,59.67
2022-08-09 19:41:59,62.15
2022-08-09 19:42:00,60.2
2022-08-09 19:42:01,55.92
2022-08-09 19:42:02,61.05
2022-08-09 19:42:03,57.01
2022-08-09 19:42:04,54.62
2022-08-09 19:42:05,55.8
2022-08-09 19:42:06,55.63
2022-08-09 19:42:07,60.2
2022-08-09 19:42:08,60.21
2022-08-09 19:42:09,56.68
2022-08-09 19:42:10,61.37
2022-08-09 19:42:11,62.11
2022-08-09 19:42:12,58.64
2022-08-09 19:42:13,58.04
2022-08-09 19:42:14,57.62
2022-08-09 19:42:15,57.42
2022-08-09 19:42:16,52.77
2022-08-09 19:42:17,50.82
2022-08-09 19:42:18,52.98
2022-08-09 19:42:19,56.59
2022-08-09 19:42:21,59.55
2022-08-09 19:42:22,53.68
2022-08-09 19:42:23,51.18
2022-08-09 19:42:24,52.3
2022-08-09 19:42:25,48.02
2022-08-09 19:42:26,48.73
2022-08-09 19:42:27,49.54
2022-08-09 19:42:28,47.21
2022-08-09 19:42:29,47.01
2022-08-09 19:42:30,48.32
2022-08-09 19:42:31,48.61
2022-08-09 19:42:32,50.23
2022-08-09 19:42:33,48.28
2022-08-09 19:42:34,51.06
2022-08-09 19:42:35,51.3
2022-08-09 19:42:36,51.39
2022-08-09 19:42:37,50.76
2022-08-09 19:42:38,50.24
2022-08-09 19:42:39,48.98
2022-08-09 19:42:40,51.01
2022-08-09 19:42:41,50.05
2022-08-09 19:42:42,50.31
2022-08-09 19:42:43,51.68
2022-08-09 19:42:44,51.37
2022-08-09 19:42:45,50.89
2022-08-09 19:42:46,51.6
2022-08-09 19:42:47,50.87
2022-08-09 19:42:48,50.12
2022-08-09 19:42:49,50.01
2022-08-09 19:42:50,48.47
2022-08-09 19:42:51,49.53
2022-08-09 19:42:52,50.96
2022-08-09 19:42:53,54.59
2022-08-09 19:42:54,54.35
2022-08-09 19:42:55,57.48
2022-08-09 19:42:56,53.87
2022-08-09 19:42:57,52.66
2022-08-09 19:42:58,50.71
2022-08-09 19:42:59,53.21
2022-08-09 19:43:00,54.35
2022-08-09 19:43:01,50.99
2022-08-09 19:43:02,51.96
2022-08-09 19:43:03,51.69
2022-08-09 19:43:04,54.06
2022-08-09 19:43:05,51.44
2022-08-09 19:43:06,55.28
2022-08-09 19:43:07,56.17
2022-08-09 19:43:08,53.9
2022-08-09 19:43:09,51.33
2022-08-09 19:43:10,50.98
2022-08-09 19:43:11,51.33
2022-08-09 19:43:12,50.6
2022-08-09 19:43:13,47.79
2022-08-09 19:43:14,47.97
2022-08-09 19:43:15,49.21
2022-08-09 19:43:16,48.17
2022-08-09 19:43:17,48.7
2022-08-09 19:43:18,49.8
2022-08-09 19:43:19,49.87
2022-08-09 19:43:20,49.81
2022-08-09 19:43:21,48.21
2022-08-09 19:43:22,49.25
2022-08-09 19:43:24,50.12
2022-08-09 19:43:25,46.69
2022-08-09 19:43:26,48.22
2022-08-09 19:43:27,48.84
2022-08-09 19:43:28,49.43
2022-08-09 19:43:29,48.18
2022-08-09 19:43:30,52.5
2022-08-09 19:43:31,49.24
2022-08-09 19:43:32,48.83
2022-08-09 19:43:33,48.04
2022-08-09 19:43:34,48.25
2022-08-09 19:43:35,49.6
2022-08-09 19:43:36,55.82
2022-08-09 19:43:37,54.06
2022-08-09 19:43:38,49.75
2022-08-09 19:43:39,51.66
2022-08-09 19:43:40,51.99
2022-08-09 19:43:41,48.2
2022-08-09 19:43:42,49.28
2022-08-09 19:43:43,49.01
2022-08-09 19:43:44,48.56
2022-08-09 19:43:45,49.68
2022-08-09 19:43:46,50.52
2022-08-09 19:43:47,49.48
2022-08-09 19:43:48,50.19
2022-08-09 19:43:49,51.07
2022-08-09 19:43:50,52.01
2022-08-09 19:43:51,55.17
2022-08-09 19:43:52,57.67
2022-08-09 19:43:53,59.0
2022-08-09 19:43:54,57.82
2022-08-09 19:43:55,53.47
2022-08-09 19:43:56,53.71
2022-08-09 19:43:57,50.93
2022-08-09 19:43:58,49.67
2022-08-09 19:43:59,50.17
2022-08-09 19:44:00,49.78
2022-08-09 19:44:01,50.23
2022-08-09 19:44:02,51.65
2022-08-09 19:44:03,51.67
2022-08-09 19:44:04,52.98
2022-08-09 19:44:05,54.2
2022-08-09 19:44:06,55.38
2022-08-09 19:44:07,56.81
2022-08-09 19:44:08,58.04
2022-08-09 19:44:09,59.91
2022-08-09 19:44:10,60.61
2022-08-09 19:44:11,64.45
2022-08-09 19:44:12,62.94
2022-08-09 19:44:13,62.85
2022-08-09 19:44:14,61.77
2022-08-09 19:44:15,58.52
2022-08-09 19:44:16,56.81
2022-08-09 19:44:17,56.59
2022-08-09 19:44:18,55.76
2022-08-09 19:44:19,53.4
2022-08-09 19:44:20,51.39
2022-08-09 19:44:21,50.86
2022-08-09 19:44:22,49.54
2022-08-09 19:44:23,51.15
2022-08-09 19:44:24,48.75
2022-08-09 19:44:25,50.91
2022-08-09 19:44:26,50.21
2022-08-09 19:44:27,49.75
2022-08-09 19:44:28,51.07
2022-08-09 19:44:29,51.91
2022-08-09 19:44:30,51.3
2022-08-09 19:44:32,51.41
2022-08-09 19:44:33,51.87
2022-08-09 19:44:34,50.98
2022-08-09 19:44:35,49.74
2022-08-09 19:44:36,50.36
2022-08-09 19:44:37,50.69
2022-08-09 19:44:38,49.5
2022-08-09 19:44:39,50.41
2022-08-09 19:44:40,50.45
2022-08-09 19:44:41,50.3
2022-08-09 19:44:42,48.31
2022-08-09 19:44:43,48.1
2022-08-09 19:44:44,53.1
2022-08-09 19:44:45,48.03
2022-08-09 19:44:46,48.37
2022-08-09 19:44:47,48.27
2022-08-09 19:44:48,50.05
2022-08-09 19:44:49,48.65
2022-08-09 19:44:50,50.26
2022-08-09 19:44:51,51.27
2022-08-09 19:44:52,49.74
2022-08-09 19:44:53,51.12
2022-08-09 19:44:54,50.96
2022-08-09 19:44:55,49.76
2022-08-09 19:44:56,47.55
2022-08-09 19:44:57,49.45
2022-08-09 19:44:58,48.53
2022-08-09 19:44:59,49.17
2022-08-09 19:45:00,51.15
2022-08-09 19:45:01,49.3
2022-08-09 19:45:02,49.01
2022-08-09 19:45:03,47.74
2022-08-09 19:45:04,47.24
2022-08-09 19:45:05,47.3
2022-08-09 19:45:06,47.48
2022-08-09 19:45:07,47.06
2022-08-09 19:45:08,50.36
2022-08-09 19:45:09,47.29
2022-08-09 19:45:10,47.04
2022-08-09 19:45:11,47.22
2022-08-09 19:45:12,47.39
2022-08-09 19:45:13,48.59
2022-08-09 19:45:14,51.97
2022-08-09 19:45:15,52.24
2022-08-09 19:45:16,49.87
2022-08-09 19:45:17,50.72
2022-08-09 19:45:18,50.15
2022-08-09 19:45:19,50.9
2022-08-09 19:45:20,51.03
2022-08-09 19:45:21,49.72
2022-08-09 19:45:22,50.93
2022-08-09 19:45:23,52.69
2022-08-09 19:45:24,51.81
2022-08-09 19:45:25,53.08
2022-08-09 19:45:26,50.44
2022-08-09 19:45:27,52.12
2022-08-09 19:45:28,52.2
2022-08-09 19:45:29,61.56
2022-08-09 19:45:30,51.65
2022-08-09 19:45:31,54.03
2022-08-09 19:45:32,49.54
2022-08-09 19:45:33,49.7
2022-08-09 19:45:34,50.94
2022-08-09 19:45:35,53.1
2022-08-09 19:45:36,49.48
2022-08-09 19:45:37,50.58
2022-08-09 19:45:38,51.52
2022-08-09 19:45:39,49.87
2022-08-09 19:45:40,51.22
2022-08-09 19:45:41,47.93
2022-08-09 19:45:42,47.63
2022-08-09 19:45:43,47.59
2022-08-09 19:45:44,48.78
2022-08-09 19:45:46,47.23
2022-08-09 19:45:47,47.29
2022-08-09 19:45:48,48.47
2022-08-09 19:45:49,50.31
2022-08-09 19:45:50,52.24
2022-08-09 19:45:51,51.99
2022-08-09 19:45:52,50.01
2022-08-09 19:45:53,48.71
2022-08-09 19:45:54,48.21
2022-08-09 19:45:55,50.82
2022-08-09 19:45:56,48.91
2022-08-09 19:45:57,51.83
2022-08-09 19:45:58,54.28
2022-08-09 19:45:59,52.74
2022-08-09 19:46:00,53.02
2022-08-09 19:46:01,49.37
2022-08-09 19:46:02,50.71
2022-08-09 19:46:03,51.78
2022-08-09 19:46:04,53.43
2022-08-09 19:46:05,49.52
2022-08-09 19:46:06,52.82
2022-08-09 19:46:07,53.65
2022-08-09 19:46:08,58.55
2022-08-09 19:46:09,60.85
2022-08-09 19:46:10,62.3
2022-08-09 19:46:11,64.26
2022-08-09 19:46:12,63.77
2022-08-09 19:46:13,63.12
2022-08-09 19:46:14,61.4
2022-08-09 19:46:15,62.27
2022-08-09 19:46:16,61.14
2022-08-09 19:46:17,60.92
2022-08-09 19:46:18,59.46
2022-08-09 19:46:19,56.34
2022-08-09 19:46:20,56.06
2022-08-09 19:46:21,56.32
2022-08-09 19:46:22,55.59
2022-08-09 19:46:23,58.78
2022-08-09 19:46:24,57.91
2022-08-09 19:46:25,54.49
2022-08-09 19:46:26,53.8
2022-08-09 19:46:27,52.18
2022-08-09 19:46:28,51.05
2022-08-09 19:46:29,51.38
2022-08-09 19:46:30,52.63
2022-08-09 19:46:31,51.04
2022-08-09 19:46:32,49.8
2022-08-09 19:46:33,48.29
2022-08-09 19:46:34,50.59
2022-08-09 19:46:35,49.12
2022-08-09 19:46:36,46.18
2022-08-09 19:46:37,46.31
2022-08-09 19:46:38,46.83
2022-08-09 19:46:39,47.31
2022-08-09 19:46:40,48.93
2022-08-09 19:46:41,49.02
2022-08-09 19:46:42,49.44
2022-08-09 19:46:43,48.7
2022-08-09 19:46:44,48.79
2022-08-09 19:46:45,49.79
2022-08-09 19:46:46,52.53
2022-08-09 19:46:47,49.12
2022-08-09 19:46:48,49.67
2022-08-09 19:46:49,49.4
2022-08-09 19:46:50,50.2
2022-08-09 19:46:51,48.14
2022-08-09 19:46:52,53.11
2022-08-09 19:46:53,51.39
2022-08-09 19:46:54,53.0
2022-08-09 19:46:55,54.53
2022-08-09 19:46:56,52.82
2022-08-09 19:46:57,52.13
2022-08-09 19:46:58,50.96
2022-08-09 19:46:59,52.38
2022-08-09 19:47:00,50.29
2022-08-09 19:47:01,51.51
2022-08-09 19:47:03,54.78
2022-08-09 19:47:04,52.74
2022-08-09 19:47:05,52.66
2022-08-09 19:47:06,50.45
2022-08-09 19:47:07,52.64
2022-08-09 19:47:08,51.16
2022-08-09 19:47:09,49.22
2022-08-09 19:47:10,52.1
2022-08-09 19:47:11,49.51
2022-08-09 19:47:12,48.96
2022-08-09 19:47:13,50.05
2022-08-09 19:47:14,51.3
2022-08-09 19:47:15,51.39
2022-08-09 19:47:16,50.57
2022-08-09 19:47:17,50.95
2022-08-09 19:47:18,51.24
2022-08-09 19:47:19,50.8
2022-08-09 19:47:20,49.98
2022-08-09 19:47:21,51.22
2022-08-09 19:47:22,50.13
2022-08-09 19:47:23,49.58
2022-08-09 19:47:24,51.15
2022-08-09 19:47:25,49.29
2022-08-09 19:47:26,50.18
2022-08-09 19:47:27,51.04
2022-08-09 19:47:28,49.8
2022-08-09 19:47:29,50.42
2022-08-09 19:47:30,50.01
2022-08-09 19:47:31,48.91
2022-08-09 19:47:32,49.83
2022-08-09 19:47:33,51.19
2022-08-09 19:47:34,51.67
2022-08-09 19:47:35,51.34
2022-08-09 19:47:36,48.99
2022-08-09 19:47:37,50.97
2022-08-09 19:47:38,52.25
2022-08-09 19:47:39,51.74
2022-08-09 19:47:40,49.41
2022-08-09 19:47:41,49.41
2022-08-09 19:47:42,51.94
2022-08-09 19:47:43,50.86
2022-08-09 19:47:44,49.99
2022-08-09 19:47:45,48.82
2022-08-09 19:47:46,51.32
2022-08-09 19:47:47,51.01
2022-08-09 19:47:48,51.09
2022-08-09 19:47:49,50.27
2022-08-09 19:47:50,50.6
2022-08-09 19:47:51,48.72
2022-08-09 19:47:52,51.44
2022-08-09 19:47:53,51.86
2022-08-09 19:47:54,53.41
2022-08-09 19:47:55,50.01
2022-08-09 19:47:56,51.42
2022-08-09 19:47:57,51.97
2022-08-09 19:47:58,51.34
2022-08-09 19:47:59,51.95
2022-08-09 19:48:00,49.43
2022-08-09 19:48:01,53.2
2022-08-09 19:48:02,52.93
2022-08-09 19:48:03,51.31
2022-08-09 19:48:04,53.83
2022-08-09 19:48:05,50.09
2022-08-09 19:48:06,52.75
2022-08-09 19:48:07,51.28
2022-08-09 19:48:08,52.22
2022-08-09 19:48:09,52.36
2022-08-09 19:48:10,51.32
2022-08-09 19:48:11,51.69
2022-08-09 19:48:12,51.68
2022-08-09 19:48:13,56.09
2022-08-09 19:48:14,54.85
2022-08-09 19:48:15,52.08
2022-08-09 19:48:16,53.19
2022-08-09 19:48:18,51.37
2022-08-09 19:48:19,51.3
2022-08-09 19:48:20,50.32
2022-08-09 19:48:21,50.54
2022-08-09 19:48:22,51.33
2022-08-09 19:48:23,51.99
2022-08-09 19:48:24,51.23
2022-08-09 19:48:25,51.09
2022-08-09 19:48:26,50.31
2022-08-09 19:48:27,51.73
2022-08-09 19:48:28,53.27
2022-08-09 19:48:29,53.67
2022-08-09 19:48:30,53.26
2022-08-09 19:48:31,53.64
2022-08-09 19:48:32,55.51
2022-08-09 19:48:33,53.2
2022-08-09 19:48:34,53.63
2022-08-09 19:48:35,53.6
2022-08-09 19:48:36,50.69
2022-08-09 19:48:37,50.53
2022-08-09 19:48:38,51.88
2022-08-09 19:48:39,50.54
2022-08-09 19:48:40,52.68
2022-08-09 19:48:41,53.16
2022-08-09 19:48:42,51.25
2022-08-09 19:48:43,52.23
2022-08-09 19:48:44,51.87
2022-08-09 19:48:45,53.36
2022-08-09 19:48:46,53.39
2022-08-09 19:48:47,51.71
2022-08-09 19:48:48,50.95
2022-08-09 19:48:49,51.42
2022-08-09 19:48:50,51.72
2022-08-09 19:48:51,50.2
2022-08-09 19:48:52,50.05
2022-08-09 19:48:53,49.3
2022-08-09 19:48:54,52.13
2022-08-09 19:48:55,50.46
2022-08-09 19:48:56,51.7
2022-08-09 19:48:57,53.39
2022-08-09 19:48:58,51.42
2022-08-09 19:48:59,53.87
2022-08-09 19:49:00,52.37
2022-08-09 19:49:01,52.32
2022-08-09 19:49:02,52.01
2022-08-09 19:49:03,51.42
2022-08-09 19:49:04,51.6
2022-08-09 19:49:05,49.99
2022-08-09 19:49:06,53.86
2022-08-09 19:49:07,52.75
2022-08-09 19:49:08,52.5
2022-08-09 19:49:09,51.91
2022-08-09 19:49:10,51.35
2022-08-09 19:49:11,49.57
2022-08-09 19:49:12,51.62
2022-08-09 19:49:13,51.45
2022-08-09 19:49:14,51.45
2022-08-09 19:49:15,50.89
2022-08-09 19:49:16,51.19
2022-08-09 19:49:17,52.27
2022-08-09 19:49:18,52.63
2022-08-09 19:49:19,51.75
2022-08-09 19:49:20,49.82
2022-08-09 19:49:21,52.87
2022-08-09 19:49:22,53.98
2022-08-09 19:49:23,51.07
2022-08-09 19:49:24,48.78
2022-08-09 19:49:25,49.17
2022-08-09 19:49:26,47.44
2022-08-09 19:49:27,52.26
2022-08-09 19:49:29,51.6
2022-08-09 19:49:30,50.32
2022-08-09 19:49:31,51.03
2022-08-09 19:49:32,50.73
2022-08-09 19:49:33,49.5
2022-08-09 19:49:34,49.65
2022-08-09 19:49:35,48.22
2022-08-09 19:49:36,50.69
2022-08-09 19:49:37,49.95
2022-08-09 19:49:38,50.58
2022-08-09 19:49:39,52.12
2022-08-09 19:49:40,50.63
2022-08-09 19:49:41,49.88
2022-08-09 19:49:42,46.74
2022-08-09 19:49:43,45.88
2022-08-09 19:49:44,45.45
2022-08-09 19:49:45,47.22
2022-08-09 19:49:46,49.79
2022-08-09 19:49:47,48.36
2022-08-09 19:49:48,50.72
2022-08-09 19:49:49,51.13
2022-08-09 19:49:50,50.26
2022-08-09 19:49:51,47.18
2022-08-09 19:49:52,47.54
2022-08-09 19:49:53,49.06
2022-08-09 19:49:54,49.27
2022-08-09 19:49:55,51.22
2022-08-09 19:49:56,48.72
2022-08-09 19:49:57,51.72
2022-08-09 19:49:58,48.04
2022-08-09 19:49:59,50.81
2022-08-09 19:50:00,49.68
2022-08-09 19:50:01,47.98
2022-08-09 19:50:02,51.56
2022-08-09 19:50:03,50.43
2022-08-09 19:50:04,50.35
2022-08-09 19:50:05,49.46
2022-08-09 19:50:06,50.17
2022-08-09 19:50:07,50.4
2022-08-09 19:50:08,50.71
2022-08-09 19:50:09,51.33
2022-08-09 19:50:10,50.89
2022-08-09 19:50:11,52.57
2022-08-09 19:50:12,53.55
2022-08-09 19:50:13,49.92
2022-08-09 19:50:14,51.95
2022-08-09 19:50:15,48.92
2022-08-09 19:50:16,52.12
2022-08-09 19:50:17,51.64
2022-08-09 19:50:18,52.76
2022-08-09 19:50:19,52.05
2022-08-09 19:50:20,49.83
2022-08-09 19:50:21,49.75
2022-08-09 19:50:22,48.63
2022-08-09 19:50:23,50.75
2022-08-09 19:50:24,50.75
2022-08-09 19:50:25,50.28
2022-08-09 19:50:26,48.41
2022-08-09 19:50:27,52.49
2022-08-09 19:50:28,55.83
2022-08-09 19:50:29,54.14
2022-08-09 19:50:30,52.01
2022-08-09 19:50:31,51.21
2022-08-09 19:50:32,51.24
2022-08-09 19:50:33,52.75
2022-08-09 19:50:34,52.55
2022-08-09 19:50:35,51.98
2022-08-09 19:50:36,52.49
2022-08-09 19:50:37,52.73
2022-08-09 19:50:38,52.72
2022-08-09 19:50:39,52.53
2022-08-09 19:50:40,53.25
2022-08-09 19:50:41,51.8
2022-08-09 19:50:42,53.67
2022-08-09 19:50:43,54.36
2022-08-09 19:50:44,51.84
2022-08-09 19:50:45,50.99
2022-08-09 19:50:46,50.83
2022-08-09 19:50:47,51.87
2022-08-09 19:50:48,52.63
2022-08-09 19:50:50,57.5
2022-08-09 19:50:51,52.32
2022-08-09 19:50:52,52.55
2022-08-09 19:50:53,50.99
2022-08-09 19:50:54,49.93
2022-08-09 19:50:55,53.31
2022-08-09 19:50:56,52.85
2022-08-09 19:50:57,51.53
2022-08-09 19:50:58,50.47
2022-08-09 19:50:59,51.39
2022-08-09 19:51:00,50.94
2022-08-09 19:51:01,51.23
2022-08-09 19:51:02,51.88
2022-08-09 19:51:03,51.09
2022-08-09 19:51:04,52.8
2022-08-09 19:51:05,52.28
2022-08-09 19:51:06,50.18
2022-08-09 19:51:07,51.83
2022-08-09 19:51:08,52.17
2022-08-09 19:51:09,53.22
2022-08-09 19:51:10,53.21
2022-08-09 19:51:11,52.79
2022-08-09 19:51:12,53.12
2022-08-09 19:51:13,52.11
2022-08-09 19:51:14,53.73
2022-08-09 19:51:15,51.82
2022-08-09 19:51:16,54.21
2022-08-09 19:51:17,53.3
2022-08-09 19:51:18,51.43
2022-08-09 19:51:19,51.94
2022-08-09 19:51:20,52.5
2022-08-09 19:51:21,52.06
2022-08-09 19:51:22,52.96
2022-08-09 19:51:23,53.92
2022-08-09 19:51:24,51.67
2022-08-09 19:51:25,49.76
2022-08-09 19:51:26,50.2
2022-08-09 19:51:27,55.34
2022-08-09 19:51:28,53.58
2022-08-09 19:51:29,51.57
2022-08-09 19:51:30,54.58
2022-08-09 19:51:31,53.55
2022-08-09 19:51:32,52.96
2022-08-09 19:51:33,56.13
2022-08-09 19:51:34,54.47
2022-08-09 19:51:35,56.05
2022-08-09 19:51:36,53.25
2022-08-09 19:51:37,53.56
2022-08-09 19:51:38,54.73
2022-08-09 19:51:39,52.72
2022-08-09 19:51:40,53.71
2022-08-09 19:51:41,53.48
2022-08-09 19:51:42,52.22
2022-08-09 19:51:43,52.94
2022-08-09 19:51:44,52.16
2022-08-09 19:51:45,51.81
2022-08-09 19:51:46,51.83
2022-08-09 19:51:47,56.06
2022-08-09 19:51:48,53.91
2022-08-09 19:51:49,53.57
2022-08-09 19:51:50,54.13
2022-08-09 19:51:51,54.01
2022-08-09 19:51:52,53.16
2022-08-09 19:51:53,52.57
2022-08-09 19:51:54,51.7
2022-08-09 19:51:55,53.06
2022-08-09 19:51:56,53.26
2022-08-09 19:51:57,53.25
2022-08-09 19:51:58,53.13
2022-08-09 19:51:59,52.86
2022-08-09 19:52:00,52.69
2022-08-09 19:52:01,52.31
2022-08-09 19:52:02,51.77
2022-08-09 19:52:03,50.51
2022-08-09 19:52:04,51.38
2022-08-09 19:52:05,49.86
2022-08-09 19:52:06,51.45
2022-08-09 19:52:07,52.4
2022-08-09 19:52:08,53.69
2022-08-09 19:52:09,52.73
2022-08-09 19:52:11,51.58
2022-08-09 19:52:12,50.78
2022-08-09 19:52:13,50.92
2022-08-09 19:52:14,50.19
2022-08-09 19:52:15,50.23
2022-08-09 19:52:16,52.51
2022-08-09 19:52:17,51.91
2022-08-09 19:52:18,52.59
2022-08-09 19:52:19,52.42
2022-08-09 19:52:20,51.47
2022-08-09 19:52:21,51.69
2022-08-09 19:52:22,51.57
2022-08-09 19:52:23,52.34
2022-08-09 19:52:24,50.97
2022-08-09 19:52:25,50.56
2022-08-09 19:52:26,50.7
2022-08-09 19:52:27,51.36
2022-08-09 19:52:28,51.56
2022-08-09 19:52:29,52.16
2022-08-09 19:52:30,52.21
2022-08-09 19:52:31,50.35
2022-08-09 19:52:32,52.62
2022-08-09 19:52:33,51.52
2022-08-09 19:52:34,51.82
2022-08-09 19:52:35,52.49
2022-08-09 19:52:36,51.9
2022-08-09 19:52:37,50.18
2022-08-09 19:52:38,54.54
2022-08-09 19:52:39,59.52
2022-08-09 19:52:40,51.77
2022-08-09 19:52:41,51.22
2022-08-09 19:52:42,51.7
2022-08-09 19:52:43,53.09
2022-08-09 19:52:44,50.61
2022-08-09 19:52:45,50.93
2022-08-09 19:52:46,50.55
2022-08-09 19:52:47,50.25
2022-08-09 19:52:48,50.81
2022-08-09 19:52:49,50.0
2022-08-09 19:52:50,49.68
2022-08-09 19:52:51,49.02
2022-08-09 19:52:52,50.92
2022-08-09 19:52:53,50.04
2022-08-09 19:52:54,50.05
2022-08-09 19:52:55,49.86
2022-08-09 19:52:56,50.19
2022-08-09 19:52:57,51.37
2022-08-09 19:52:58,51.59
2022-08-09 19:52:59,52.08
2022-08-09 19:53:00,51.93
2022-08-09 19:53:01,51.84
2022-08-09 19:53:02,51.37
2022-08-09 19:53:03,49.89
2022-08-09 19:53:04,50.28
2022-08-09 19:53:05,50.15
2022-08-09 19:53:06,51.88
2022-08-09 19:53:07,51.99
2022-08-09 19:53:08,52.53
2022-08-09 19:53:09,52.52
2022-08-09 19:53:10,52.32
2022-08-09 19:53:11,52.42
2022-08-09 19:53:12,53.58
2022-08-09 19:53:13,52.93
2022-08-09 19:53:14,51.24
2022-08-09 19:53:15,50.96
2022-08-09 19:53:16,52.31
2022-08-09 19:53:17,51.65
2022-08-09 19:53:18,50.74
2022-08-09 19:53:19,50.72
2022-08-09 19:53:20,51.06
2022-08-09 19:53:21,53.98
2022-08-09 19:53:22,52.64
2022-08-09 19:53:23,53.51
2022-08-09 19:53:24,54.36
2022-08-09 19:53:25,55.75
2022-08-09 19:53:26,56.36
2022-08-09 19:53:27,56.77
2022-08-09 19:53:28,57.19
2022-08-09 19:53:29,57.14
2022-08-09 19:53:30,56.41
2022-08-09 19:53:31,54.95
2022-08-09 19:53:32,54.56
2022-08-09 19:53:33,51.97
2022-08-09 19:53:34,49.73
2022-08-09 19:53:35,48.71
2022-08-09 19:53:36,49.29
2022-08-09 19:53:37,52.06
2022-08-09 19:53:38,50.08
2022-08-09 19:53:39,50.42
2022-08-09 19:53:40,51.35
2022-08-09 19:53:42,50.99
2022-08-09 19:53:43,52.58
2022-08-09 19:53:44,50.97
2022-08-09 19:53:45,47.3
2022-08-09 19:53:46,46.82
2022-08-09 19:53:47,47.68
2022-08-09 19:53:48,48.36
2022-08-09 19:53:49,48.49
2022-08-09 19:53:50,47.79
2022-08-09 19:53:51,46.62
2022-08-09 19:53:52,46.15
2022-08-09 19:53:53,51.09
2022-08-09 19:53:54,53.22
2022-08-09 19:53:55,50.83
2022-08-09 19:53:56,51.35
2022-08-09 19:53:57,51.44
2022-08-09 19:53:58,48.97
2022-08-09 19:53:59,48.56
2022-08-09 19:54:00,48.4
2022-08-09 19:54:01,50.76
2022-08-09 19:54:02,52.31
2022-08-09 19:54:03,54.62
2022-08-09 19:54:04,54.99
2022-08-09 19:54:05,51.31
2022-08-09 19:54:06,51.27
2022-08-09 19:54:07,53.26
2022-08-09 19:54:08,52.29
2022-08-09 19:54:09,52.78
2022-08-09 19:54:10,54.16
2022-08-09 19:54:11,54.2
2022-08-09 19:54:12,51.46
2022-08-09 19:54:13,53.3
2022-08-09 19:54:14,53.58
2022-08-09 19:54:15,51.64
2022-08-09 19:54:16,54.15
2022-08-09 19:54:17,50.96
2022-08-09 19:54:18,52.78
2022-08-09 19:54:19,52.46
2022-08-09 19:54:20,51.76
2022-08-09 19:54:21,53.52
2022-08-09 19:54:22,52.73
2022-08-09 19:54:23,51.6
2022-08-09 19:54:24,52.44
2022-08-09 19:54:25,50.62
2022-08-09 19:54:26,52.36
2022-08-09 19:54:27,53.85
2022-08-09 19:54:28,53.16
2022-08-09 19:54:29,54.35
2022-08-09 19:54:30,51.82
2022-08-09 19:54:31,52.33
2022-08-09 19:54:32,51.95
2022-08-09 19:54:33,51.95
2022-08-09 19:54:34,52.07
2022-08-09 19:54:35,55.08
2022-08-09 19:54:36,51.68
2022-08-09 19:54:37,52.18
2022-08-09 19:54:38,52.36
2022-08-09 19:54:39,53.08
2022-08-09 19:54:40,52.34
2022-08-09 19:54:41,50.7
2022-08-09 19:54:42,50.53
2022-08-09 19:54:43,52.13
2022-08-09 19:54:44,55.59
2022-08-09 19:54:45,55.43
2022-08-09 19:54:46,51.72
2022-08-09 19:54:47,51.16
2022-08-09 19:54:48,51.23
2022-08-09 19:54:49,52.61
2022-08-09 19:54:50,52.06
2022-08-09 19:54:51,53.08
2022-08-09 19:54:52,52.79
2022-08-09 19:54:54,50.17
2022-08-09 19:54:55,54.19
2022-08-09 19:54:56,53.79
2022-08-09 19:54:57,51.81
2022-08-09 19:54:58,53.46
2022-08-09 19:54:59,52.1
2022-08-09 19:55:00,54.35
2022-08-09 19:55:01,53.05
2022-08-09 19:55:02,53.06
2022-08-09 19:55:03,54.91
2022-08-09 19:55:04,55.09
2022-08-09 19:55:05,53.84
2022-08-09 19:55:06,58.33
2022-08-09 19:55:07,61.05
2022-08-09 19:55:08,62.79
2022-08-09 19:55:09,63.84
2022-08-09 19:55:10,64.45
2022-08-09 19:55:11,66.41
2022-08-09 19:55:12,64.85
2022-08-09 19:55:13,60.32
2022-08-09 19:55:14,57.89
2022-08-09 19:55:15,55.42
2022-08-09 19:55:16,54.51
2022-08-09 19:55:17,58.17
2022-08-09 19:55:18,58.92
2022-08-09 19:55:19,59.29
2022-08-09 19:55:20,61.8
2022-08-09 19:55:21,61.33
2022-08-09 19:55:22,57.61
2022-08-09 19:55:23,53.64
2022-08-09 19:55:24,53.48
2022-08-09 19:55:25,54.9
2022-08-09 19:55:26,55.85
2022-08-09 19:55:27,55.03
2022-08-09 19:55:28,53.39
2022-08-09 19:55:29,55.09
2022-08-09 19:55:30,53.07
2022-08-09 19:55:31,53.42
2022-08-09 19:55:32,50.95
2022-08-09 19:55:33,50.96
2022-08-09 19:55:34,52.9
2022-08-09 19:55:35,52.71
2022-08-09 19:55:36,52.38
2022-08-09 19:55:37,52.79
2022-08-09 19:55:38,51.81
2022-08-09 19:55:39,52.13
2022-08-09 19:55:40,51.7
2022-08-09 19:55:41,51.55
2022-08-09 19:55:42,53.17
2022-08-09 19:55:43,52.09
2022-08-09 19:55:44,51.56
2022-08-09 19:55:45,54.77
2022-08-09 19:55:46,54.0
2022-08-09 19:55:47,51.16
2022-08-09 19:55:48,52.65
2022-08-09 19:55:49,51.45
2022-08-09 19:55:50,51.8
2022-08-09 19:55:51,52.07
2022-08-09 19:55:52,52.01
2022-08-09 19:55:53,53.09
2022-08-09 19:55:54,53.68
2022-08-09 19:55:55,54.69
2022-08-09 19:55:56,55.64
2022-08-09 19:55:57,58.28
2022-08-09 19:55:58,57.86
2022-08-09 19:55:59,55.34
2022-08-09 19:56:00,55.08
2022-08-09 19:56:01,53.78
2022-08-09 19:56:02,52.5
2022-08-09 19:56:03,52.44
2022-08-09 19:56:04,51.58
2022-08-09 19:56:05,52.7
2022-08-09 19:56:06,52.57
2022-08-09 19:56:07,53.99
2022-08-09 19:56:08,53.65
2022-08-09 19:56:09,53.45
2022-08-09 19:56:10,53.13
2022-08-09 19:56:11,52.93
2022-08-09 19:56:12,51.91
2022-08-09 19:56:14,54.33
2022-08-09 19:56:15,54.25
2022-08-09 19:56:16,55.66
2022-08-09 19:56:17,56.73
2022-08-09 19:56:18,56.25
2022-08-09 19:56:19,54.16
2022-08-09 19:56:20,53.16
2022-08-09 19:56:21,54.32
2022-08-09 19:56:22,55.98
2022-08-09 19:56:23,60.34
2022-08-09 19:56:24,62.07
2022-08-09 19:56:25,54.09
2022-08-09 19:56:26,53.11
2022-08-09 19:56:27,53.64
2022-08-09 19:56:28,53.49
2022-08-09 19:56:29,52.46
2022-08-09 19:56:30,52.63
2022-08-09 19:56:31,53.1
2022-08-09 19:56:32,53.59
2022-08-09 19:56:33,51.63
2022-08-09 19:56:34,51.63
2022-08-09 19:56:35,51.53
2022-08-09 19:56:36,51.81
2022-08-09 19:56:37,50.49
2022-08-09 19:56:38,50.94
2022-08-09 19:56:39,51.07
2022-08-09 19:56:40,51.66
2022-08-09 19:56:41,51.18
2022-08-09 19:56:42,52.08
2022-08-09 19:56:43,51.87
2022-08-09 19:56:44,51.01
2022-08-09 19:56:45,50.96
2022-08-09 19:56:46,49.52
2022-08-09 19:56:47,49.93
2022-08-09 19:56:48,51.0
2022-08-09 19:56:49,52.02
2022-08-09 19:56:50,49.94
2022-08-09 19:56:51,49.0
2022-08-09 19:56:52,50.02
2022-08-09 19:56:53,52.38
2022-08-09 19:56:54,47.66
2022-08-09 19:56:55,47.93
2022-08-09 19:56:56,48.07
2022-08-09 19:56:57,47.8
2022-08-09 19:56:58,48.8
2022-08-09 19:56:59,46.51
2022-08-09 19:57:00,49.07
2022-08-09 19:57:01,47.4
2022-08-09 19:57:02,46.43
2022-08-09 19:57:03,47.23
2022-08-09 19:57:04,46.35
2022-08-09 19:57:05,46.08
2022-08-09 19:57:06,49.33
2022-08-09 19:57:07,50.15
2022-08-09 19:57:08,50.73
2022-08-09 19:57:09,50.65
2022-08-09 19:57:10,50.6
2022-08-09 19:57:11,50.74
2022-08-09 19:57:12,50.09
2022-08-09 19:57:13,51.83
2022-08-09 19:57:14,51.72
2022-08-09 19:57:15,51.14
2022-08-09 19:57:16,50.49
2022-08-09 19:57:17,52.14
2022-08-09 19:57:18,50.26
2022-08-09 19:57:19,52.56
2022-08-09 19:57:20,51.35
2022-08-09 19:57:21,51.11
2022-08-09 19:57:22,52.23
2022-08-09 19:57:23,49.93
2022-08-09 19:57:25,51.61
2022-08-09 19:57:26,52.23
2022-08-09 19:57:27,51.93
2022-08-09 19:57:28,51.03
2022-08-09 19:57:29,51.95
2022-08-09 19:57:30,51.65
2022-08-09 19:57:31,51.4
2022-08-09 19:57:32,51.81
2022-08-09 19:57:33,50.34
2022-08-09 19:57:34,51.29
2022-08-09 19:57:35,50.96
2022-08-09 19:57:36,51.69
2022-08-09 19:57:37,51.33
2022-08-09 19:57:38,51.97
2022-08-09 19:57:39,51.11
2022-08-09 19:57:40,51.59
2022-08-09 19:57:41,50.98
2022-08-09 19:57:42,51.68
2022-08-09 19:57:43,51.66
2022-08-09 19:57:44,53.18
2022-08-09 19:57:45,52.65
2022-08-09 19:57:46,53.67
2022-08-09 19:57:47,53.37
2022-08-09 19:57:48,51.71
2022-08-09 19:57:49,54.56
2022-08-09 19:57:50,54.14
2022-08-09 19:57:51,51.32
2022-08-09 19:57:52,51.89
2022-08-09 19:57:53,52.31
2022-08-09 19:57:54,53.26
2022-08-09 19:57:55,53.51
2022-08-09 19:57:56,51.28
2022-08-09 19:57:57,53.35
2022-08-09 19:57:58,51.37
2022-08-09 19:57:59,51.06
2022-08-09 19:58:00,53.43
2022-08-09 19:58:01,59.74
2022-08-09 19:58:02,53.34
2022-08-09 19:58:03,52.19
2022-08-09 19:58:04,53.08
2022-08-09 19:58:05,58.31
2022-08-09 19:58:06,52.86
2022-08-09 19:58:07,50.5
2022-08-09 19:58:08,51.78
2022-08-09 19:58:09,51.08
2022-08-09 19:58:10,49.59
2022-08-09 19:58:11,50.03
2022-08-09 19:58:12,49.33
2022-08-09 19:58:13,51.8
2022-08-09 19:58:14,50.46
2022-08-09 19:58:15,50.35
2022-08-09 19:58:16,52.04
2022-08-09 19:58:17,51.35
2022-08-09 19:58:18,51.18
2022-08-09 19:58:19,51.11
2022-08-09 19:58:20,52.06
2022-08-09 19:58:21,51.0
2022-08-09 19:58:22,56.51
2022-08-09 19:58:23,52.47
2022-08-09 19:58:24,54.61
2022-08-09 19:58:25,52.05
2022-08-09 19:58:26,51.46
2022-08-09 19:58:27,52.17
2022-08-09 19:58:28,51.19
2022-08-09 19:58:29,50.22
2022-08-09 19:58:30,50.84
2022-08-09 19:58:31,53.17
2022-08-09 19:58:32,52.05
2022-08-09 19:58:33,50.86
2022-08-09 19:58:34,51.54
2022-08-09 19:58:35,50.6
2022-08-09 19:58:37,50.8
2022-08-09 19:58:38,47.99
2022-08-09 19:58:39,50.02
2022-08-09 19:58:40,50.77
2022-08-09 19:58:41,50.93
2022-08-09 19:58:42,53.62
2022-08-09 19:58:43,51.44
2022-08-09 19:58:44,48.97
2022-08-09 19:58:45,50.77
2022-08-09 19:58:46,49.97
2022-08-09 19:58:47,49.27
2022-08-09 19:58:48,49.61
2022-08-09 19:58:49,50.19
2022-08-09 19:58:50,48.74
2022-08-09 19:58:51,50.62
2022-08-09 19:58:52,49.94
2022-08-09 19:58:53,50.43
2022-08-09 19:58:54,51.53
2022-08-09 19:58:55,51.24
2022-08-09 19:58:56,51.69
2022-08-09 19:58:57,50.98
2022-08-09 19:58:58,49.28
2022-08-09 19:58:59,49.82
2022-08-09 19:59:00,50.52
2022-08-09 19:59:01,50.12
2022-08-09 19:59:02,51.88
2022-08-09 19:59:03,51.05
2022-08-09 19:59:04,50.28
2022-08-09 19:59:05,51.63
2022-08-09 19:59:06,51.36
2022-08-09 19:59:07,50.28
2022-08-09 19:59:08,51.48
2022-08-09 19:59:09,51.84
2022-08-09 19:59:10,52.91
2022-08-09 19:59:11,51.7
2022-08-09 19:59:12,49.53
2022-08-09 19:59:13,49.82
2022-08-09 19:59:14,48.92
2022-08-09 19:59:15,47.92
2022-08-09 19:59:16,49.39
2022-08-09 19:59:17,49.37
2022-08-09 19:59:18,50.18
2022-08-09 19:59:19,50.39
2022-08-09 19:59:20,49.51
2022-08-09 19:59:21,50.95
2022-08-09 19:59:22,51.94
2022-08-09 19:59:23,52.2
2022-08-09 19:59:24,50.31
2022-08-09 19:59:25,50.13
2022-08-09 19:59:26,50.51
2022-08-09 19:59:27,51.31
2022-08-09 19:59:28,50.47
2022-08-09 19:59:29,48.66
2022-08-09 19:59:30,46.72
2022-08-09 19:59:31,50.02
2022-08-09 19:59:32,48.96
2022-08-09 19:59:33,50.23
2022-08-09 19:59:34,53.05
2022-08-09 19:59:35,47.92
2022-08-09 19:59:36,47.55
2022-08-09 19:59:37,49.87
2022-08-09 19:59:38,48.16
2022-08-09 19:59:39,49.72
2022-08-09 19:59:40,49.09
2022-08-09 19:59:41,49.89
2022-08-09 19:59:42,49.06
2022-08-09 19:59:43,48.0
2022-08-09 19:59:44,49.0
2022-08-09 19:59:45,50.16
2022-08-09 19:59:46,49.84
2022-08-09 19:59:47,49.18
2022-08-09 19:59:48,48.83
2022-08-09 19:59:49,48.32
2022-08-09 19:59:50,49.52
2022-08-09 19:59:51,48.95
2022-08-09 19:59:52,49.59
2022-08-09 19:59:53,47.51
2022-08-09 19:59:54,49.03
2022-08-09 19:59:55,49.84
2022-08-09 19:59:56,49.06
2022-08-09 19:59:57,50.53
2022-08-09 19:59:58,50.32
2022-08-09 19:59:59,53.77
2022-08-09 20:00:00,52.76
2022-08-09 20:00:01,50.92
2022-08-09 20:00:02,49.04
2022-08-09 20:00:03,51.26
2022-08-09 20:00:04,51.89
2022-08-09 20:00:05,50.22
2022-08-09 20:00:07,52.1
2022-08-09 20:00:08,49.31
2022-08-09 20:00:09,48.96
2022-08-09 20:00:10,49.21
2022-08-09 20:00:11,50.36
2022-08-09 20:00:12,50.1
2022-08-09 20:00:13,51.25
2022-08-09 20:00:14,51.97
2022-08-09 20:00:15,50.13
2022-08-09 20:00:16,50.72
2022-08-09 20:00:17,49.79
2022-08-09 20:00:18,51.71
2022-08-09 20:00:19,51.51
2022-08-09 20:00:20,49.09
2022-08-09 20:00:21,49.98
2022-08-09 20:00:22,50.86
2022-08-09 20:00:23,49.44
2022-08-09 20:00:24,49.42
2022-08-09 20:00:25,49.8
2022-08-09 20:00:26,51.32
2022-08-09 20:00:27,51.27
2022-08-09 20:00:28,51.96
2022-08-09 20:00:29,49.97
2022-08-09 20:00:30,48.42
2022-08-09 20:00:31,50.17
2022-08-09 20:00:32,51.26
2022-08-09 20:00:33,48.81
2022-08-09 20:00:34,49.9
2022-08-09 20:00:35,51.36
2022-08-09 20:00:36,54.05
2022-08-09 20:00:37,51.86
2022-08-09 20:00:38,53.05
2022-08-09 20:00:39,51.94
2022-08-09 20:00:40,48.64
2022-08-09 20:00:41,51.96
2022-08-09 20:00:42,50.11
2022-08-09 20:00:43,49.71
2022-08-09 20:00:44,50.24
2022-08-09 20:00:45,49.24
2022-08-09 20:00:46,49.15
2022-08-09 20:00:47,50.8
2022-08-09 20:00:48,49.04
2022-08-09 20:00:49,48.83
2022-08-09 20:00:50,50.38
2022-08-09 20:00:51,52.79
2022-08-09 20:00:52,53.48
2022-08-09 20:00:53,53.14
2022-08-09 20:00:54,53.82
2022-08-09 20:00:55,51.96
2022-08-09 20:00:56,54.97
2022-08-09 20:00:57,53.16
2022-08-09 20:00:58,53.07
2022-08-09 20:00:59,60.61
2022-08-09 20:01:00,63.66
2022-08-09 20:01:01,60.16
2022-08-09 20:01:02,57.2
2022-08-09 20:01:03,54.98
2022-08-09 20:01:04,54.26
2022-08-09 20:01:05,53.92
2022-08-09 20:01:06,52.68
2022-08-09 20:01:07,51.57
2022-08-09 20:01:08,51.93
2022-08-09 20:01:09,51.19
2022-08-09 20:01:10,48.72
2022-08-09 20:01:11,47.93
2022-08-09 20:01:12,48.82
2022-08-09 20:01:13,48.77
2022-08-09 20:01:14,49.02
2022-08-09 20:01:15,48.7
2022-08-09 20:01:16,48.96
2022-08-09 20:01:17,49.56
2022-08-09 20:01:18,53.01
2022-08-09 20:01:19,48.05
2022-08-09 20:01:20,47.36
2022-08-09 20:01:21,47.79
2022-08-09 20:01:22,51.12
2022-08-09 20:01:23,57.7
2022-08-09 20:01:24,49.23
2022-08-09 20:01:25,50.03
2022-08-09 20:01:26,50.5
2022-08-09 20:01:28,46.95
2022-08-09 20:01:29,47.95
2022-08-09 20:01:30,48.19
2022-08-09 20:01:31,49.48
2022-08-09 20:01:32,50.09
2022-08-09 20:01:33,49.83
2022-08-09 20:01:34,50.01
2022-08-09 20:01:35,50.45
2022-08-09 20:01:36,48.89
2022-08-09 20:01:37,50.34
2022-08-09 20:01:38,50.17
2022-08-09 20:01:39,50.39
2022-08-09 20:01:40,51.98
2022-08-09 20:01:41,51.45
2022-08-09 20:01:42,51.44
2022-08-09 20:01:43,52.63
2022-08-09 20:01:44,53.0
2022-08-09 20:01:45,49.64
2022-08-09 20:01:46,51.22
2022-08-09 20:01:47,51.23
2022-08-09 20:01:48,50.22
2022-08-09 20:01:49,52.14
2022-08-09 20:01:50,53.47
2022-08-09 20:01:51,53.55
2022-08-09 20:01:52,52.05
2022-08-09 20:01:53,52.07
2022-08-09 20:01:54,50.69
2022-08-09 20:01:55,50.73
2022-08-09 20:01:56,50.08
2022-08-09 20:01:57,50.37
2022-08-09 20:01:58,54.3
2022-08-09 20:01:59,50.9
2022-08-09 20:02:00,50.3
2022-08-09 20:02:01,50.96
2022-08-09 20:02:02,54.25
2022-08-09 20:02:03,50.33
2022-08-09 20:02:04,51.81
2022-08-09 20:02:05,50.19
2022-08-09 20:02:06,49.82
2022-08-09 20:02:07,50.7
2022-08-09 20:02:08,50.84
2022-08-09 20:02:09,50.08
2022-08-09 20:02:10,50.65
2022-08-09 20:02:11,52.19
2022-08-09 20:02:12,53.6
2022-08-09 20:02:13,52.19
2022-08-09 20:02:14,50.55
2022-08-09 20:02:15,51.41
2022-08-09 20:02:16,49.02
2022-08-09 20:02:17,48.64
2022-08-09 20:02:18,48.24
2022-08-09 20:02:19,49.62
2022-08-09 20:02:20,49.53
2022-08-09 20:02:21,52.01
2022-08-09 20:02:22,53.31
2022-08-09 20:02:23,50.63
2022-08-09 20:02:24,49.51
2022-08-09 20:02:25,49.09
2022-08-09 20:02:26,49.03
2022-08-09 20:02:27,49.92
2022-08-09 20:02:28,48.73
2022-08-09 20:02:29,49.24
2022-08-09 20:02:30,48.08
2022-08-09 20:02:31,48.43
2022-08-09 20:02:32,51.47
2022-08-09 20:02:33,49.71
2022-08-09 20:02:34,51.31
2022-08-09 20:02:35,50.12
2022-08-09 20:02:36,49.4
2022-08-09 20:02:37,47.41
2022-08-09 20:02:38,50.63
2022-08-09 20:02:39,51.79
2022-08-09 20:02:40,49.0
2022-08-09 20:02:41,47.71
2022-08-09 20:02:42,48.52
2022-08-09 20:02:43,47.64
2022-08-09 20:02:44,47.59
2022-08-09 20:02:45,48.42
2022-08-09 20:02:46,48.04
2022-08-09 20:02:47,49.64
2022-08-09 20:02:48,50.05
2022-08-09 20:02:49,48.36
2022-08-09 20:02:50,47.98
2022-08-09 20:02:51,48.99
2022-08-09 20:02:52,51.53
2022-08-09 20:02:53,49.69
2022-08-09 20:02:54,51.82
2022-08-09 20:02:55,50.91
2022-08-09 20:02:56,53.17
2022-08-09 20:02:57,52.32
2022-08-09 20:02:59,50.9
2022-08-09 20:03:00,51.93
2022-08-09 20:03:01,51.47
2022-08-09 20:03:02,52.31
2022-08-09 20:03:03,52.57
2022-08-09 20:03:04,50.89
2022-08-09 20:03:05,50.99
2022-08-09 20:03:06,51.67
2022-08-09 20:03:07,50.44
2022-08-09 20:03:08,51.69
2022-08-09 20:03:09,49.77
2022-08-09 20:03:10,50.15
2022-08-09 20:03:11,49.44
2022-08-09 20:03:12,49.78
2022-08-09 20:03:13,50.58
2022-08-09 20:03:14,52.31
2022-08-09 20:03:15,50.41
2022-08-09 20:03:16,50.84
2022-08-09 20:03:17,52.0
2022-08-09 20:03:18,49.69
2022-08-09 20:03:19,50.21
2022-08-09 20:03:20,48.82
2022-08-09 20:03:21,49.76
2022-08-09 20:03:22,50.62
2022-08-09 20:03:23,51.38
2022-08-09 20:03:24,50.61
2022-08-09 20:03:25,52.54
2022-08-09 20:03:26,52.76
2022-08-09 20:03:27,50.46
2022-08-09 20:03:28,48.39
2022-08-09 20:03:29,47.9
2022-08-09 20:03:30,53.87
2022-08-09 20:03:31,51.88
2022-08-09 20:03:32,51.66
2022-08-09 20:03:33,53.49
2022-08-09 20:03:34,52.33
2022-08-09 20:03:35,51.9
2022-08-09 20:03:36,50.16
2022-08-09 20:03:37,50.68
2022-08-09 20:03:38,50.38
2022-08-09 20:03:39,51.35
2022-08-09 20:03:40,50.89
2022-08-09 20:03:41,51.31
2022-08-09 20:03:42,50.58
2022-08-09 20:03:43,51.06
2022-08-09 20:03:44,49.97
2022-08-09 20:03:45,49.48
2022-08-09 20:03:46,50.17
2022-08-09 20:03:47,50.19
2022-08-09 20:03:48,49.78
2022-08-09 20:03:49,51.7
2022-08-09 20:03:50,54.17
2022-08-09 20:03:51,51.33
2022-08-09 20:03:52,48.95
2022-08-09 20:03:53,49.16
2022-08-09 20:03:54,50.16
2022-08-09 20:03:55,48.92
2022-08-09 20:03:56,51.45
2022-08-09 20:03:57,49.65
2022-08-09 20:03:58,49.04
2022-08-09 20:03:59,48.34
2022-08-09 20:04:00,49.94
2022-08-09 20:04:01,50.73
2022-08-09 20:04:02,50.94
2022-08-09 20:04:03,49.96
2022-08-09 20:04:04,50.48
2022-08-09 20:04:05,49.7
2022-08-09 20:04:06,50.64
2022-08-09 20:04:07,50.34
2022-08-09 20:04:08,49.79
2022-08-09 20:04:10,49.36
2022-08-09 20:04:11,49.08
2022-08-09 20:04:12,48.63
2022-08-09 20:04:13,49.04
2022-08-09 20:04:14,49.81
2022-08-09 20:04:15,49.0
2022-08-09 20:04:16,50.9
2022-08-09 20:04:17,48.45
2022-08-09 20:04:18,48.66
2022-08-09 20:04:19,47.45
2022-08-09 20:04:20,49.11
2022-08-09 20:04:21,48.58
2022-08-09 20:04:22,48.16
2022-08-09 20:04:23,48.1
2022-08-09 20:04:24,50.31
2022-08-09 20:04:25,49.38
2022-08-09 20:04:26,48.96
2022-08-09 20:04:27,50.76
2022-08-09 20:04:28,52.45
2022-08-09 20:04:29,48.18
2022-08-09 20:04:30,53.12
2022-08-09 20:04:31,47.51
2022-08-09 20:04:32,47.08
2022-08-09 20:04:33,50.39
2022-08-09 20:04:34,47.94
2022-08-09 20:04:35,49.45
2022-08-09 20:04:36,49.9
2022-08-09 20:04:37,50.06
2022-08-09 20:04:38,48.68
2022-08-09 20:04:39,48.87
2022-08-09 20:04:40,48.08
2022-08-09 20:04:41,48.07
2022-08-09 20:04:42,48.5
2022-08-09 20:04:43,49.52
2022-08-09 20:04:44,50.73
2022-08-09 20:04:45,49.34
2022-08-09 20:04:46,48.3
2022-08-09 20:04:47,52.17
2022-08-09 20:04:48,49.09
2022-08-09 20:04:49,48.09
2022-08-09 20:04:50,50.65
2022-08-09 20:04:51,49.84
2022-08-09 20:04:52,51.65
2022-08-09 20:04:53,49.58
2022-08-09 20:04:54,50.62
2022-08-09 20:04:55,49.3
2022-08-09 20:04:56,51.88
2022-08-09 20:04:57,51.8
2022-08-09 20:04:58,53.31
2022-08-09 20:04:59,53.64
2022-08-09 20:05:00,52.46
2022-08-09 20:05:01,53.91
2022-08-09 20:05:02,52.0
2022-08-09 20:05:03,51.28
2022-08-09 20:05:04,49.54
2022-08-09 20:05:05,50.97
2022-08-09 20:05:06,52.29
2022-08-09 20:05:07,50.82
2022-08-09 20:05:08,48.77
2022-08-09 20:05:09,50.76
2022-08-09 20:05:10,52.6
2022-08-09 20:05:11,51.22
2022-08-09 20:05:12,49.58
2022-08-09 20:05:13,47.41
2022-08-09 20:05:14,48.65
2022-08-09 20:05:15,47.77
2022-08-09 20:05:16,48.39
2022-08-09 20:05:17,48.75
2022-08-09 20:05:18,48.77
2022-08-09 20:05:19,48.75
2022-08-09 20:05:20,49.92
2022-08-09 20:05:21,48.36
2022-08-09 20:05:22,50.17
2022-08-09 20:05:23,48.69
2022-08-09 20:05:24,51.38
2022-08-09 20:05:25,51.94
2022-08-09 20:05:26,50.54
2022-08-09 20:05:27,48.12
2022-08-09 20:05:28,49.5
2022-08-09 20:05:29,48.99
2022-08-09 20:05:30,49.98
2022-08-09 20:05:31,49.41
2022-08-09 20:05:32,50.03
2022-08-09 20:05:33,49.09
2022-08-09 20:05:34,50.11
2022-08-09 20:05:35,49.42
2022-08-09 20:05:36,48.55
2022-08-09 20:05:38,50.06
2022-08-09 20:05:39,52.73
2022-08-09 20:05:40,51.06
2022-08-09 20:05:41,49.82
2022-08-09 20:05:42,48.81
2022-08-09 20:05:43,49.92
2022-08-09 20:05:44,49.05
2022-08-09 20:05:45,47.7
2022-08-09 20:05:46,48.44
2022-08-09 20:05:47,48.85
2022-08-09 20:05:48,49.0
2022-08-09 20:05:49,50.09
2022-08-09 20:05:50,49.42
2022-08-09 20:05:51,50.23
2022-08-09 20:05:52,48.35
2022-08-09 20:05:53,47.61
2022-08-09 20:05:54,50.09
2022-08-09 20:05:55,50.64
2022-08-09 20:05:56,50.82
2022-08-09 20:05:57,50.1
2022-08-09 20:05:58,51.4
2022-08-09 20:05:59,55.89
2022-08-09 20:06:00,51.82
2022-08-09 20:06:01,49.11
2022-08-09 20:06:02,47.84
2022-08-09 20:06:03,48.97
2022-08-09 20:06:04,49.03
2022-08-09 20:06:05,49.23
2022-08-09 20:06:06,48.85
2022-08-09 20:06:07,50.42
2022-08-09 20:06:08,49.91
2022-08-09 20:06:09,49.52
2022-08-09 20:06:10,49.57
2022-08-09 20:06:11,53.16
2022-08-09 20:06:12,49.03
2022-08-09 20:06:13,49.04
2022-08-09 20:06:14,48.96
2022-08-09 20:06:15,47.78
2022-08-09 20:06:16,47.32
2022-08-09 20:06:17,47.66
2022-08-09 20:06:18,48.44
2022-08-09 20:06:19,49.87
2022-08-09 20:06:20,49.64
2022-08-09 20:06:21,48.35
2022-08-09 20:06:22,47.5
2022-08-09 20:06:23,49.35
2022-08-09 20:06:24,50.23
2022-08-09 20:06:25,47.37
2022-08-09 20:06:26,47.44
2022-08-09 20:06:27,47.48
2022-08-09 20:06:28,48.79
2022-08-09 20:06:29,48.9
2022-08-09 20:06:30,48.95
2022-08-09 20:06:31,50.06
2022-08-09 20:06:32,50.86
2022-08-09 20:06:33,50.3
2022-08-09 20:06:34,49.34
2022-08-09 20:06:35,49.77
2022-08-09 20:06:36,50.78
2022-08-09 20:06:37,50.75
2022-08-09 20:06:38,49.94
2022-08-09 20:06:39,55.32
2022-08-09 20:06:40,51.38
2022-08-09 20:06:41,58.42
2022-08-09 20:06:42,50.67
2022-08-09 20:06:43,52.0
2022-08-09 20:06:44,50.39
2022-08-09 20:06:45,51.47
2022-08-09 20:06:46,51.04
2022-08-09 20:06:47,54.92
2022-08-09 20:06:48,50.71
2022-08-09 20:06:49,53.64
2022-08-09 20:06:50,51.8
2022-08-09 20:06:51,51.81
2022-08-09 20:06:52,53.94
2022-08-09 20:06:53,53.68
2022-08-09 20:06:54,52.05
2022-08-09 20:06:55,51.94
2022-08-09 20:06:56,56.78
2022-08-09 20:06:57,54.03
2022-08-09 20:06:58,53.54
2022-08-09 20:07:00,54.57
2022-08-09 20:07:01,55.23
2022-08-09 20:07:02,54.47
2022-08-09 20:07:03,50.72
2022-08-09 20:07:04,52.82
2022-08-09 20:07:05,54.3
2022-08-09 20:07:06,50.01
2022-08-09 20:07:07,49.74
2022-08-09 20:07:08,51.06
2022-08-09 20:07:09,51.37
2022-08-09 20:07:10,51.92
2022-08-09 20:07:11,50.48
2022-08-09 20:07:12,50.47
2022-08-09 20:07:13,49.68
2022-08-09 20:07:14,53.24
2022-08-09 20:07:15,51.32
2022-08-09 20:07:16,49.91
2022-08-09 20:07:17,55.11
2022-08-09 20:07:18,49.48
2022-08-09 20:07:19,48.28
2022-08-09 20:07:20,50.26
2022-08-09 20:07:21,48.79
2022-08-09 20:07:22,51.43
2022-08-09 20:07:23,49.84
2022-08-09 20:07:24,52.55
2022-08-09 20:07:25,51.08
2022-08-09 20:07:26,49.05
2022-08-09 20:07:27,47.55
2022-08-09 20:07:28,47.92
2022-08-09 20:07:29,48.82
2022-08-09 20:07:30,48.64
2022-08-09 20:07:31,50.29
2022-08-09 20:07:32,48.95
2022-08-09 20:07:33,48.59
2022-08-09 20:07:34,51.72
2022-08-09 20:07:35,51.06
2022-08-09 20:07:36,50.35
2022-08-09 20:07:37,49.8
2022-08-09 20:07:38,50.21
2022-08-09 20:07:39,50.38
2022-08-09 20:07:40,50.08
2022-08-09 20:07:41,51.67
2022-08-09 20:07:42,50.59
2022-08-09 20:07:43,50.05
2022-08-09 20:07:44,49.69
2022-08-09 20:07:45,51.6
2022-08-09 20:07:46,52.92
2022-08-09 20:07:47,51.24
2022-08-09 20:07:48,52.05
2022-08-09 20:07:49,51.12
2022-08-09 20:07:50,51.17
2022-08-09 20:07:51,53.79
2022-08-09 20:07:52,52.99
2022-08-09 20:07:53,58.56
2022-08-09 20:07:54,53.99
2022-08-09 20:07:55,58.88
2022-08-09 20:07:56,60.59
2022-08-09 20:07:57,60.79
2022-08-09 20:07:58,59.61
2022-08-09 20:07:59,58.01
2022-08-09 20:08:00,56.9
2022-08-09 20:08:01,57.5
2022-08-09 20:08:02,59.17
2022-08-09 20:08:03,62.78
2022-08-09 20:08:04,61.22
2022-08-09 20:08:05,63.4
2022-08-09 20:08:06,66.88
2022-08-09 20:08:07,63.35
2022-08-09 20:08:08,60.42
2022-08-09 20:08:09,60.0
2022-08-09 20:08:10,57.7
2022-08-09 20:08:11,56.4
2022-08-09 20:08:13,55.95
2022-08-09 20:08:14,56.71
2022-08-09 20:08:15,59.51
2022-08-09 20:08:16,61.35
2022-08-09 20:08:17,60.62
2022-08-09 20:08:18,56.67
2022-08-09 20:08:19,55.63
2022-08-09 20:08:20,54.7
2022-08-09 20:08:21,54.52
2022-08-09 20:08:22,56.16
2022-08-09 20:08:23,56.25
2022-08-09 20:08:24,55.45
2022-08-09 20:08:25,55.21
2022-08-09 20:08:26,54.42
2022-08-09 20:08:27,58.49
2022-08-09 20:08:28,54.22
2022-08-09 20:08:29,54.89
2022-08-09 20:08:30,57.7
2022-08-09 20:08:31,54.38
2022-08-09 20:08:32,53.94
2022-08-09 20:08:33,53.88
2022-08-09 20:08:34,53.69
2022-08-09 20:08:35,58.25
2022-08-09 20:08:36,53.45
2022-08-09 20:08:37,55.66
2022-08-09 20:08:38,60.43
2022-08-09 20:08:39,57.6
2022-08-09 20:08:40,55.02
2022-08-09 20:08:41,51.8
2022-08-09 20:08:42,54.48
2022-08-09 20:08:43,53.98
2022-08-09 20:08:44,54.04
2022-08-09 20:08:45,53.04
2022-08-09 20:08:46,52.49
2022-08-09 20:08:47,53.58
2022-08-09 20:08:48,51.89
2022-08-09 20:08:49,52.43
2022-08-09 20:08:50,53.59
2022-08-09 20:08:51,54.35
2022-08-09 20:08:52,52.52
2022-08-09 20:08:53,52.45
2022-08-09 20:08:54,53.51
2022-08-09 20:08:55,54.39
2022-08-09 20:08:56,53.37
2022-08-09 20:08:57,54.8
2022-08-09 20:08:58,52.24
2022-08-09 20:08:59,58.0
2022-08-09 20:09:00,56.49
2022-08-09 20:09:01,53.79
2022-08-09 20:09:02,57.03
2022-08-09 20:09:03,55.36
2022-08-09 20:09:04,55.14
2022-08-09 20:09:05,54.56
2022-08-09 20:09:06,54.48
2022-08-09 20:09:07,54.41
2022-08-09 20:09:08,56.44
2022-08-09 20:09:09,55.55
2022-08-09 20:09:10,53.31
2022-08-09 20:09:11,55.24
2022-08-09 20:09:12,56.36
2022-08-09 20:09:13,55.03
2022-08-09 20:09:14,55.61
2022-08-09 20:09:15,58.73
2022-08-09 20:09:16,57.76
2022-08-09 20:09:17,55.59
2022-08-09 20:09:18,61.73
2022-08-09 20:09:19,56.66
2022-08-09 20:09:20,55.07
2022-08-09 20:09:21,54.01
2022-08-09 20:09:22,56.84
2022-08-09 20:09:23,53.97
2022-08-09 20:09:24,56.97
2022-08-09 20:09:25,57.17
2022-08-09 20:09:26,54.56
2022-08-09 20:09:27,53.0
2022-08-09 20:09:28,55.23
2022-08-09 20:09:29,53.54
2022-08-09 20:09:30,57.06
2022-08-09 20:09:31,56.57
2022-08-09 20:09:32,55.8
2022-08-09 20:09:34,56.18
2022-08-09 20:09:35,56.78
2022-08-09 20:09:36,56.2
2022-08-09 20:09:37,56.57
2022-08-09 20:09:38,56.94
2022-08-09 20:09:39,58.19
2022-08-09 20:09:40,59.11
2022-08-09 20:09:41,58.42
2022-08-09 20:09:42,56.78
2022-08-09 20:09:43,55.45
2022-08-09 20:09:44,55.72
2022-08-09 20:09:45,56.08
2022-08-09 20:09:46,54.49
2022-08-09 20:09:47,57.87
2022-08-09 20:09:48,58.94
2022-08-09 20:09:49,53.92
2022-08-09 20:09:50,51.65
2022-08-09 20:09:51,52.83
2022-08-09 20:09:52,52.26
2022-08-09 20:09:53,53.24
2022-08-09 20:09:54,54.55
2022-08-09 20:09:55,53.16
2022-08-09 20:09:56,53.43
2022-08-09 20:09:57,52.78
2022-08-09 20:09:58,53.0
2022-08-09 20:09:59,53.08
2022-08-09 20:10:00,52.38
2022-08-09 20:10:01,53.35
2022-08-09 20:10:02,52.78
2022-08-09 20:10:03,49.97
2022-08-09 20:10:04,55.56
2022-08-09 20:10:05,56.28
2022-08-09 20:10:06,58.68
2022-08-09 20:10:07,64.91
2022-08-09 20:10:08,57.58
2022-08-09 20:10:09,67.79
2022-08-09 20:10:10,64.39
2022-08-09 20:10:11,58.62
2022-08-09 20:10:12,57.47
2022-08-09 20:10:13,54.39
2022-08-09 20:10:14,53.74
2022-08-09 20:10:15,59.61
2022-08-09 20:10:16,61.24
2022-08-09 20:10:17,60.06
2022-08-09 20:10:18,57.45
2022-08-09 20:10:19,54.77
2022-08-09 20:10:20,55.8
2022-08-09 20:10:21,54.21
2022-08-09 20:10:22,52.76
2022-08-09 20:10:23,50.62
2022-08-09 20:10:24,52.29
2022-08-09 20:10:25,52.28
2022-08-09 20:10:26,50.73
2022-08-09 20:10:27,54.0
2022-08-09 20:10:28,51.93
2022-08-09 20:10:29,52.82
2022-08-09 20:10:30,52.0
2022-08-09 20:10:31,52.25
2022-08-09 20:10:32,51.96
2022-08-09 20:10:33,51.68
2022-08-09 20:10:34,52.02
2022-08-09 20:10:35,51.78
2022-08-09 20:10:36,50.66
2022-08-09 20:10:37,53.32
2022-08-09 20:10:38,52.64
2022-08-09 20:10:39,52.66
2022-08-09 20:10:40,54.03
2022-08-09 20:10:41,56.21
2022-08-09 20:10:42,53.32
2022-08-09 20:10:43,54.12
2022-08-09 20:10:45,54.22
2022-08-09 20:10:46,52.11
2022-08-09 20:10:47,53.19
2022-08-09 20:10:48,53.95
2022-08-09 20:10:49,53.03
2022-08-09 20:10:50,53.86
2022-08-09 20:10:51,54.24
2022-08-09 20:10:52,53.36
2022-08-09 20:10:53,52.24
2022-08-09 20:10:54,52.87
2022-08-09 20:10:55,53.69
2022-08-09 20:10:56,53.99
2022-08-09 20:10:57,53.43
2022-08-09 20:10:58,51.85
2022-08-09 20:10:59,53.31
2022-08-09 20:11:00,52.16
2022-08-09 20:11:01,52.14
2022-08-09 20:11:02,52.2
2022-08-09 20:11:03,50.85
2022-08-09 20:11:04,52.51
2022-08-09 20:11:05,52.81
2022-08-09 20:11:06,54.03
2022-08-09 20:11:07,54.16
2022-08-09 20:11:08,52.11
2022-08-09 20:11:09,53.07
2022-08-09 20:11:10,51.79
2022-08-09 20:11:11,53.15
2022-08-09 20:11:12,53.37
2022-08-09 20:11:13,51.94
2022-08-09 20:11:14,51.97
2022-08-09 20:11:15,52.08
2022-08-09 20:11:16,51.65
2022-08-09 20:11:17,51.75
2022-08-09 20:11:18,51.94
2022-08-09 20:11:19,53.72
2022-08-09 20:11:20,53.18
2022-08-09 20:11:21,51.86
2022-08-09 20:11:22,51.24
2022-08-09 20:11:23,49.97
2022-08-09 20:11:24,56.58
2022-08-09 20:11:25,55.32
2022-08-09 20:11:26,55.74
2022-08-09 20:11:27,54.6
2022-08-09 20:11:28,54.53
2022-08-09 20:11:29,56.41
2022-08-09 20:11:30,57.19
2022-08-09 20:11:31,56.45
2022-08-09 20:11:32,57.13
2022-08-09 20:11:33,60.29
2022-08-09 20:11:34,60.9
2022-08-09 20:11:35,59.27
2022-08-09 20:11:36,57.0
2022-08-09 20:11:37,55.78
2022-08-09 20:11:38,55.47
2022-08-09 20:11:39,55.78
2022-08-09 20:11:40,52.92
2022-08-09 20:11:41,54.98
2022-08-09 20:11:42,53.04
2022-08-09 20:11:43,55.51
2022-08-09 20:11:44,54.03
2022-08-09 20:11:45,55.56
2022-08-09 20:11:46,57.13
2022-08-09 20:11:47,55.33
2022-08-09 20:11:48,54.59
2022-08-09 20:11:49,53.56
2022-08-09 20:11:50,51.99
2022-08-09 20:11:51,53.22
2022-08-09 20:11:52,54.1
2022-08-09 20:11:53,52.93
2022-08-09 20:11:54,53.44
2022-08-09 20:11:56,52.39
2022-08-09 20:11:57,51.88
2022-08-09 20:11:58,54.07
2022-08-09 20:11:59,54.95
2022-08-09 20:12:00,52.7
2022-08-09 20:12:01,53.08
2022-08-09 20:12:02,55.35
2022-08-09 20:12:03,52.0
2022-08-09 20:12:04,53.92
2022-08-09 20:12:05,53.23
2022-08-09 20:12:06,52.7
2022-08-09 20:12:07,52.15
2022-08-09 20:12:08,55.11
2022-08-09 20:12:09,52.7
2022-08-09 20:12:10,53.55
2022-08-09 20:12:11,53.28
2022-08-09 20:12:12,54.18
2022-08-09 20:12:13,53.21
2022-08-09 20:12:14,55.17
2022-08-09 20:12:15,58.5
2022-08-09 20:12:16,52.85
2022-08-09 20:12:17,52.17
2022-08-09 20:12:18,52.99
2022-08-09 20:12:19,54.06
2022-08-09 20:12:20,55.5
2022-08-09 20:12:21,52.77
2022-08-09 20:12:22,54.88
2022-08-09 20:12:23,54.16
2022-08-09 20:12:24,55.1
2022-08-09 20:12:25,53.86
2022-08-09 20:12:26,55.87
2022-08-09 20:12:27,55.6
2022-08-09 20:12:28,55.47
2022-08-09 20:12:29,53.62
2022-08-09 20:12:30,53.06
2022-08-09 20:12:31,50.51
2022-08-09 20:12:32,50.73
2022-08-09 20:12:33,51.76
2022-08-09 20:12:34,52.54
2022-08-09 20:12:35,53.27
2022-08-09 20:12:36,52.94
2022-08-09 20:12:37,50.89
2022-08-09 20:12:38,53.42
2022-08-09 20:12:39,51.18
2022-08-09 20:12:40,60.9
2022-08-09 20:12:41,52.34
2022-08-09 20:12:42,52.47
2022-08-09 20:12:43,52.68
2022-08-09 20:12:44,52.56
2022-08-09 20:12:45,54.78
2022-08-09 20:12:46,51.54
2022-08-09 20:12:47,51.69
2022-08-09 20:12:48,55.2
2022-08-09 20:12:49,51.86
2022-08-09 20:12:50,51.57
2022-08-09 20:12:51,51.74
2022-08-09 20:12:52,52.38
2022-08-09 20:12:53,51.22
2022-08-09 20:12:54,50.65
2022-08-09 20:12:55,51.16
2022-08-09 20:12:56,50.29
2022-08-09 20:12:57,50.86
2022-08-09 20:12:58,49.68
2022-08-09 20:12:59,50.7
2022-08-09 20:13:00,52.51
2022-08-09 20:13:01,51.98
2022-08-09 20:13:02,53.23
2022-08-09 20:13:03,53.92
2022-08-09 20:13:04,52.86
2022-08-09 20:13:05,52.97
2022-08-09 20:13:07,54.3
2022-08-09 20:13:08,55.53
2022-08-09 20:13:09,56.38
2022-08-09 20:13:10,55.74
2022-08-09 20:13:11,57.05
2022-08-09 20:13:12,58.92
2022-08-09 20:13:13,61.19
2022-08-09 20:13:14,62.77
2022-08-09 20:13:15,61.86
2022-08-09 20:13:16,60.16
2022-08-09 20:13:17,58.88
2022-08-09 20:13:18,57.72
2022-08-09 20:13:19,55.47
2022-08-09 20:13:20,54.94
2022-08-09 20:13:21,53.93
2022-08-09 20:13:22,53.51
2022-08-09 20:13:23,53.49
2022-08-09 20:13:24,52.36
2022-08-09 20:13:25,51.73
2022-08-09 20:13:26,51.8
2022-08-09 20:13:27,51.42
2022-08-09 20:13:28,52.81
2022-08-09 20:13:29,52.9
2022-08-09 20:13:30,53.46
2022-08-09 20:13:31,51.91
2022-08-09 20:13:32,52.62
2022-08-09 20:13:33,53.92
2022-08-09 20:13:34,55.01
2022-08-09 20:13:35,53.33
2022-08-09 20:13:36,53.85
2022-08-09 20:13:37,55.21
2022-08-09 20:13:38,55.42
2022-08-09 20:13:39,54.95
2022-08-09 20:13:40,54.33
2022-08-09 20:13:41,57.65
2022-08-09 20:13:42,57.02
2022-08-09 20:13:43,53.35
2022-08-09 20:13:44,52.32
2022-08-09 20:13:45,52.55
2022-08-09 20:13:46,53.99
2022-08-09 20:13:47,54.18
2022-08-09 20:13:48,52.97
2022-08-09 20:13:49,52.75
2022-08-09 20:13:50,54.51
2022-08-09 20:13:51,53.88
2022-08-09 20:13:52,53.31
2022-08-09 20:13:53,52.65
2022-08-09 20:13:54,53.21
2022-08-09 20:13:55,53.37
2022-08-09 20:13:56,50.97
2022-08-09 20:13:57,52.72
2022-08-09 20:13:58,51.92
2022-08-09 20:13:59,52.73
2022-08-09 20:14:00,52.21
2022-08-09 20:14:01,52.53
2022-08-09 20:14:02,51.6
2022-08-09 20:14:03,52.94
2022-08-09 20:14:04,53.78
2022-08-09 20:14:05,54.0
2022-08-09 20:14:06,54.18
2022-08-09 20:14:07,52.81
2022-08-09 20:14:08,52.07
2022-08-09 20:14:09,52.1
2022-08-09 20:14:10,51.18
2022-08-09 20:14:11,52.41
2022-08-09 20:14:12,58.95
2022-08-09 20:14:13,53.5
2022-08-09 20:14:14,52.49
2022-08-09 20:14:15,53.56
2022-08-09 20:14:16,51.56
2022-08-09 20:14:17,53.55
2022-08-09 20:14:18,52.14
2022-08-09 20:14:19,51.75
2022-08-09 20:14:20,54.31
2022-08-09 20:14:21,54.47
2022-08-09 20:14:22,55.32
2022-08-09 20:14:23,53.19
2022-08-09 20:14:24,52.1
2022-08-09 20:14:25,51.77
2022-08-09 20:14:26,52.74
2022-08-09 20:14:27,53.31
2022-08-09 20:14:28,50.97
2022-08-09 20:14:29,50.66
2022-08-09 20:14:30,49.82
2022-08-09 20:14:31,51.96
2022-08-09 20:14:32,49.83
2022-08-09 20:14:33,52.04
2022-08-09 20:14:34,48.93
2022-08-09 20:14:35,51.61
2022-08-09 20:14:37,51.93
2022-08-09 20:14:38,51.72
2022-08-09 20:14:39,52.17
2022-08-09 20:14:40,51.61
2022-08-09 20:14:41,50.39
2022-08-09 20:14:42,51.56
2022-08-09 20:14:43,51.03
2022-08-09 20:14:44,50.74
2022-08-09 20:14:45,51.72
2022-08-09 20:14:46,52.54
2022-08-09 20:14:47,50.78
2022-08-09 20:14:48,51.59
2022-08-09 20:14:49,51.52
2022-08-09 20:14:50,52.23
2022-08-09 20:14:51,51.63
2022-08-09 20:14:52,52.2
2022-08-09 20:14:53,51.16
2022-08-09 20:14:54,52.47
2022-08-09 20:14:55,52.67
2022-08-09 20:14:56,51.16
2022-08-09 20:14:57,50.52
2022-08-09 20:14:58,50.6
2022-08-09 20:14:59,49.99
2022-08-09 20:15:00,52.56
2022-08-09 20:15:01,49.6
2022-08-09 20:15:02,52.63
2022-08-09 20:15:03,50.44
2022-08-09 20:15:04,51.4
2022-08-09 20:15:05,51.93
2022-08-09 20:15:06,50.14
2022-08-09 20:15:07,53.75
2022-08-09 20:15:08,52.43
2022-08-09 20:15:09,53.16
2022-08-09 20:15:10,52.02
2022-08-09 20:15:11,51.33
2022-08-09 20:15:12,51.42
2022-08-09 20:15:13,51.83
2022-08-09 20:15:14,50.54
2022-08-09 20:15:15,52.12
2022-08-09 20:15:16,51.62
2022-08-09 20:15:17,53.17
2022-08-09 20:15:18,52.79
2022-08-09 20:15:19,51.6
2022-08-09 20:15:20,52.83
2022-08-09 20:15:21,54.33
2022-08-09 20:15:22,52.57
2022-08-09 20:15:23,53.18
2022-08-09 20:15:24,52.98
2022-08-09 20:15:25,54.02
2022-08-09 20:15:26,53.0
2022-08-09 20:15:27,51.58
2022-08-09 20:15:28,52.62
2022-08-09 20:15:29,54.2
2022-08-09 20:15:30,52.6
2022-08-09 20:15:31,50.13
2022-08-09 20:15:32,52.2
2022-08-09 20:15:33,52.47
2022-08-09 20:15:34,54.05
2022-08-09 20:15:35,54.29
2022-08-09 20:15:36,51.89
2022-08-09 20:15:37,51.17
2022-08-09 20:15:38,52.34
2022-08-09 20:15:39,54.58
2022-08-09 20:15:40,53.56
2022-08-09 20:15:41,53.69
2022-08-09 20:15:42,52.56
2022-08-09 20:15:43,52.79
2022-08-09 20:15:44,53.23
2022-08-09 20:15:45,51.27
2022-08-09 20:15:46,53.05
2022-08-09 20:15:47,53.12
2022-08-09 20:15:49,52.94
2022-08-09 20:15:50,53.89
2022-08-09 20:15:51,52.6
2022-08-09 20:15:52,53.53
2022-08-09 20:15:53,53.68
2022-08-09 20:15:54,52.53
2022-08-09 20:15:55,52.51
2022-08-09 20:15:56,51.69
2022-08-09 20:15:57,53.25
2022-08-09 20:15:58,54.17
2022-08-09 20:15:59,52.62
2022-08-09 20:16:00,53.75
2022-08-09 20:16:01,53.49
2022-08-09 20:16:02,53.29
2022-08-09 20:16:03,51.97
2022-08-09 20:16:04,51.49
2022-08-09 20:16:05,53.54
2022-08-09 20:16:06,53.52
2022-08-09 20:16:07,53.19
2022-08-09 20:16:08,52.3
2022-08-09 20:16:09,51.67
2022-08-09 20:16:10,52.96
2022-08-09 20:16:11,52.12
2022-08-09 20:16:12,50.42
2022-08-09 20:16:13,49.76
2022-08-09 20:16:14,52.78
2022-08-09 20:16:15,49.39
2022-08-09 20:16:16,52.07
2022-08-09 20:16:17,52.33
2022-08-09 20:16:18,52.53
2022-08-09 20:16:19,50.84
2022-08-09 20:16:20,51.17
2022-08-09 20:16:21,51.4
2022-08-09 20:16:22,52.98
2022-08-09 20:16:23,53.4
2022-08-09 20:16:24,52.18
2022-08-09 20:16:25,51.82
2022-08-09 20:16:26,52.67
2022-08-09 20:16:27,53.27
2022-08-09 20:16:28,53.47
2022-08-09 20:16:29,52.0
2022-08-09 20:16:30,51.37
2022-08-09 20:16:31,52.27
2022-08-09 20:16:32,53.76
2022-08-09 20:16:33,52.96
2022-08-09 20:16:34,51.51
2022-08-09 20:16:35,51.57
2022-08-09 20:16:36,53.49
2022-08-09 20:16:37,52.49
2022-08-09 20:16:38,53.02
2022-08-09 20:16:39,53.36
2022-08-09 20:16:40,53.09
2022-08-09 20:16:41,53.06
2022-08-09 20:16:42,53.26
2022-08-09 20:16:43,51.07
2022-08-09 20:16:44,54.26
2022-08-09 20:16:45,52.41
2022-08-09 20:16:46,54.89
2022-08-09 20:16:47,54.09
2022-08-09 20:16:48,54.2
2022-08-09 20:16:49,51.84
2022-08-09 20:16:50,52.92
2022-08-09 20:16:51,54.14
2022-08-09 20:16:52,51.67
2022-08-09 20:16:53,53.03
2022-08-09 20:16:54,54.2
2022-08-09 20:16:55,53.1
2022-08-09 20:16:56,53.19
2022-08-09 20:16:57,54.3
2022-08-09 20:16:58,53.28
2022-08-09 20:16:59,52.37
2022-08-09 20:17:00,51.24
2022-08-09 20:17:01,52.42
2022-08-09 20:17:02,52.76
2022-08-09 20:17:03,52.24
2022-08-09 20:17:04,50.2
2022-08-09 20:17:05,53.25
2022-08-09 20:17:06,51.9
2022-08-09 20:17:07,50.59
2022-08-09 20:17:08,51.49
2022-08-09 20:17:10,51.78
2022-08-09 20:17:11,50.8
2022-08-09 20:17:12,52.0
2022-08-09 20:17:13,53.36
2022-08-09 20:17:14,54.04
2022-08-09 20:17:15,53.66
2022-08-09 20:17:16,53.8
2022-08-09 20:17:17,53.57
2022-08-09 20:17:18,54.12
2022-08-09 20:17:19,54.48
2022-08-09 20:17:20,54.42
2022-08-09 20:17:21,55.17
2022-08-09 20:17:22,54.47
2022-08-09 20:17:23,55.78
2022-08-09 20:17:24,55.9
2022-08-09 20:17:25,57.68
2022-08-09 20:17:26,57.78
2022-08-09 20:17:27,59.34
2022-08-09 20:17:28,59.45
2022-08-09 20:17:29,59.2
2022-08-09 20:17:30,57.01
2022-08-09 20:17:31,55.71
2022-08-09 20:17:32,55.86
2022-08-09 20:17:33,54.65
2022-08-09 20:17:34,52.97
2022-08-09 20:17:35,70.47
2022-08-09 20:17:36,57.76
2022-08-09 20:17:37,54.81
2022-08-09 20:17:38,72.62
2022-08-09 20:17:39,66.6
2022-08-09 20:17:40,65.71
2022-08-09 20:17:41,72.82
2022-08-09 20:17:42,54.53
2022-08-09 20:17:43,53.6
2022-08-09 20:17:44,53.85
2022-08-09 20:17:45,54.1
2022-08-09 20:17:46,52.49
2022-08-09 20:17:47,54.63
2022-08-09 20:17:48,58.72
2022-08-09 20:17:49,55.82
2022-08-09 20:17:50,56.14
2022-08-09 20:17:51,52.62
2022-08-09 20:17:52,56.17
2022-08-09 20:17:53,53.4
2022-08-09 20:17:54,52.85
2022-08-09 20:17:55,52.7
2022-08-09 20:17:56,54.97
2022-08-09 20:17:57,68.7
2022-08-09 20:17:58,73.1
2022-08-09 20:17:59,63.97
2022-08-09 20:18:00,54.27
2022-08-09 20:18:01,57.52
2022-08-09 20:18:02,68.03
2022-08-09 20:18:03,70.87
2022-08-09 20:18:04,54.34
2022-08-09 20:18:05,52.35
2022-08-09 20:18:06,72.91
2022-08-09 20:18:07,55.16
2022-08-09 20:18:08,54.27
2022-08-09 20:18:09,53.96
2022-08-09 20:18:10,53.0
2022-08-09 20:18:11,53.0
2022-08-09 20:18:12,56.91
2022-08-09 20:18:13,56.11
2022-08-09 20:18:14,54.65
2022-08-09 20:18:15,54.84
2022-08-09 20:18:16,57.54
2022-08-09 20:18:17,55.27
2022-08-09 20:18:18,56.36
2022-08-09 20:18:19,58.88
2022-08-09 20:18:20,61.37
2022-08-09 20:18:21,60.97
2022-08-09 20:18:22,60.28
2022-08-09 20:18:23,58.36
2022-08-09 20:18:24,57.57
2022-08-09 20:18:25,61.29
2022-08-09 20:18:26,55.13
2022-08-09 20:18:27,54.34
2022-08-09 20:18:28,52.98
2022-08-09 20:18:29,51.58
2022-08-09 20:18:31,51.91
2022-08-09 20:18:32,53.92
2022-08-09 20:18:33,54.64
2022-08-09 20:18:34,51.14
2022-08-09 20:18:35,51.45
2022-08-09 20:18:36,51.54
2022-08-09 20:18:37,51.32
2022-08-09 20:18:38,51.4
2022-08-09 20:18:39,52.65
2022-08-09 20:18:40,51.58
2022-08-09 20:18:41,53.68
2022-08-09 20:18:42,52.44
2022-08-09 20:18:43,52.7
2022-08-09 20:18:44,52.76
2022-08-09 20:18:45,53.55
2022-08-09 20:18:46,53.77
2022-08-09 20:18:47,53.0
2022-08-09 20:18:48,53.97
2022-08-09 20:18:49,52.78
2022-08-09 20:18:50,53.23
2022-08-09 20:18:51,52.16
2022-08-09 20:18:52,53.98
2022-08-09 20:18:53,51.98
2022-08-09 20:18:54,53.38
2022-08-09 20:18:55,52.76
2022-08-09 20:18:56,52.81
2022-08-09 20:18:57,55.71
2022-08-09 20:18:58,52.01
2022-08-09 20:18:59,53.73
2022-08-09 20:19:00,52.01
2022-08-09 20:19:01,52.58
2022-08-09 20:19:02,52.92
2022-08-09 20:19:03,53.75
2022-08-09 20:19:04,52.64
2022-08-09 20:19:05,52.97
2022-08-09 20:19:06,54.19
2022-08-09 20:19:07,51.6
2022-08-09 20:19:08,51.25
2022-08-09 20:19:09,51.86
2022-08-09 20:19:10,50.86
2022-08-09 20:19:11,52.77
2022-08-09 20:19:12,52.23
2022-08-09 20:19:13,52.61
2022-08-09 20:19:14,53.3
2022-08-09 20:19:15,53.06
2022-08-09 20:19:16,50.49
2022-08-09 20:19:17,49.65
2022-08-09 20:19:18,52.36
2022-08-09 20:19:19,51.98
2022-08-09 20:19:20,51.01
2022-08-09 20:19:21,51.87
2022-08-09 20:19:22,50.47
2022-08-09 20:19:23,49.41
2022-08-09 20:19:24,51.12
2022-08-09 20:19:25,53.49
2022-08-09 20:19:26,54.51
2022-08-09 20:19:27,51.92
2022-08-09 20:19:28,52.12
2022-08-09 20:19:29,52.99
2022-08-09 20:19:30,53.08
2022-08-09 20:19:31,52.72
2022-08-09 20:19:32,52.52
2022-08-09 20:19:33,51.87
2022-08-09 20:19:34,53.11
2022-08-09 20:19:35,53.03
2022-08-09 20:19:36,54.51
2022-08-09 20:19:37,53.01
2022-08-09 20:19:38,52.97
2022-08-09 20:19:39,54.22
2022-08-09 20:19:40,54.33
2022-08-09 20:19:41,53.82
2022-08-09 20:19:42,56.15
2022-08-09 20:19:43,50.73
2022-08-09 20:19:44,54.63
2022-08-09 20:19:45,52.91
2022-08-09 20:19:46,53.03
2022-08-09 20:19:47,54.91
2022-08-09 20:19:48,54.34
2022-08-09 20:19:49,51.43
2022-08-09 20:19:50,52.61
2022-08-09 20:19:51,50.83
2022-08-09 20:19:52,51.42
2022-08-09 20:19:53,52.83
2022-08-09 20:19:54,49.5
2022-08-09 20:19:55,49.98
2022-08-09 20:19:56,51.21
2022-08-09 20:19:57,52.56
2022-08-09 20:19:58,50.65
2022-08-09 20:19:59,49.03
2022-08-09 20:20:00,49.91
2022-08-09 20:20:02,49.58
2022-08-09 20:20:03,49.44
2022-08-09 20:20:04,50.23
2022-08-09 20:20:05,49.1
2022-08-09 20:20:06,49.4
2022-08-09 20:20:07,51.32
2022-08-09 20:20:08,50.25
2022-08-09 20:20:09,48.79
2022-08-09 20:20:10,50.85
2022-08-09 20:20:11,50.13
2022-08-09 20:20:12,52.93
2022-08-09 20:20:13,49.27
2022-08-09 20:20:14,51.3
2022-08-09 20:20:15,50.5
2022-08-09 20:20:16,49.06
2022-08-09 20:20:17,50.28
2022-08-09 20:20:18,51.85
2022-08-09 20:20:19,51.61
2022-08-09 20:20:20,50.96
2022-08-09 20:20:21,47.97
2022-08-09 20:20:22,51.06
2022-08-09 20:20:23,50.78
2022-08-09 20:20:24,51.44
2022-08-09 20:20:25,49.73
2022-08-09 20:20:26,49.3
2022-08-09 20:20:27,50.01
2022-08-09 20:20:28,50.51
2022-08-09 20:20:29,50.74
2022-08-09 20:20:30,50.79
2022-08-09 20:20:31,49.12
2022-08-09 20:20:32,50.51
2022-08-09 20:20:33,47.97
2022-08-09 20:20:34,47.83
2022-08-09 20:20:35,49.56
2022-08-09 20:20:36,49.59
2022-08-09 20:20:37,47.77
2022-08-09 20:20:38,50.14
2022-08-09 20:20:39,48.54
2022-08-09 20:20:40,50.87
2022-08-09 20:20:41,49.48
2022-08-09 20:20:42,51.41
2022-08-09 20:20:43,50.58
2022-08-09 20:20:44,50.94
2022-08-09 20:20:45,51.71
2022-08-09 20:20:46,51.48
2022-08-09 20:20:47,51.84
2022-08-09 20:20:48,49.12
2022-08-09 20:20:49,51.66
2022-08-09 20:20:50,51.83
2022-08-09 20:20:51,52.05
2022-08-09 20:20:52,52.12
2022-08-09 20:20:53,51.73
2022-08-09 20:20:54,52.69
2022-08-09 20:20:55,51.33
2022-08-09 20:20:56,51.0
2022-08-09 20:20:57,52.34
2022-08-09 20:20:58,52.05
2022-08-09 20:20:59,53.1
2022-08-09 20:21:00,50.7
2022-08-09 20:21:01,52.25
2022-08-09 20:21:02,53.24
2022-08-09 20:21:03,56.17
2022-08-09 20:21:04,52.79
2022-08-09 20:21:05,52.55
2022-08-09 20:21:06,53.0
2022-08-09 20:21:07,53.97
2022-08-09 20:21:08,53.74
2022-08-09 20:21:09,52.76
2022-08-09 20:21:10,52.88
2022-08-09 20:21:11,50.92
2022-08-09 20:21:13,53.34
2022-08-09 20:21:14,54.11
2022-08-09 20:21:15,51.38
2022-08-09 20:21:16,52.01
2022-08-09 20:21:17,52.03
2022-08-09 20:21:18,52.18
2022-08-09 20:21:19,52.47
2022-08-09 20:21:20,52.23
2022-08-09 20:21:21,49.97
2022-08-09 20:21:22,52.94
2022-08-09 20:21:23,50.89
2022-08-09 20:21:24,51.07
2022-08-09 20:21:25,51.93
2022-08-09 20:21:26,52.62
2022-08-09 20:21:27,52.45
2022-08-09 20:21:28,50.03
2022-08-09 20:21:29,50.64
2022-08-09 20:21:30,52.03
2022-08-09 20:21:31,51.75
2022-08-09 20:21:32,52.96
2022-08-09 20:21:33,52.12
2022-08-09 20:21:34,51.01
2022-08-09 20:21:35,52.94
2022-08-09 20:21:36,51.22
2022-08-09 20:21:37,51.7
2022-08-09 20:21:38,50.64
2022-08-09 20:21:39,52.28
2022-08-09 20:21:40,52.3
2022-08-09 20:21:41,53.07
2022-08-09 20:21:42,51.02
2022-08-09 20:21:43,51.9
2022-08-09 20:21:44,50.01
2022-08-09 20:21:45,49.95
2022-08-09 20:21:46,52.45
2022-08-09 20:21:47,52.22
2022-08-09 20:21:48,50.99
2022-08-09 20:21:49,51.39
2022-08-09 20:21:50,52.61
2022-08-09 20:21:51,51.94
2022-08-09 20:21:52,51.12
2022-08-09 20:21:53,52.02
2022-08-09 20:21:54,52.17
2022-08-09 20:21:55,50.52
2022-08-09 20:21:56,51.43
2022-08-09 20:21:57,50.41
2022-08-09 20:21:58,50.78
2022-08-09 20:21:59,50.86
2022-08-09 20:22:00,52.79
2022-08-09 20:22:01,54.43
2022-08-09 20:22:02,51.91
2022-08-09 20:22:03,52.74
2022-08-09 20:22:04,53.07
2022-08-09 20:22:05,52.89
2022-08-09 20:22:06,52.24
2022-08-09 20:22:07,51.76
2022-08-09 20:22:08,53.39
2022-08-09 20:22:09,51.2
2022-08-09 20:22:10,52.88
2022-08-09 20:22:11,52.14
2022-08-09 20:22:12,53.19
2022-08-09 20:22:13,53.02
2022-08-09 20:22:14,51.24
2022-08-09 20:22:15,50.69
2022-08-09 20:22:16,51.64
2022-08-09 20:22:17,51.86
2022-08-09 20:22:18,52.62
2022-08-09 20:22:19,50.8
2022-08-09 20:22:20,52.33
2022-08-09 20:22:21,52.42
2022-08-09 20:22:22,55.1
2022-08-09 20:22:24,56.45
2022-08-09 20:22:25,55.88
2022-08-09 20:22:26,54.27
2022-08-09 20:22:27,52.54
2022-08-09 20:22:28,51.85
2022-08-09 20:22:29,51.72
2022-08-09 20:22:30,52.02
2022-08-09 20:22:31,56.11
2022-08-09 20:22:32,54.89
2022-08-09 20:22:33,54.63
2022-08-09 20:22:34,57.93
2022-08-09 20:22:35,61.98
2022-08-09 20:22:36,61.89
2022-08-09 20:22:37,58.11
2022-08-09 20:22:38,56.34
2022-08-09 20:22:39,55.62
2022-08-09 20:22:40,54.74
2022-08-09 20:22:41,53.6
2022-08-09 20:22:42,53.46
2022-08-09 20:22:43,52.25
2022-08-09 20:22:44,51.56
2022-08-09 20:22:45,51.65
2022-08-09 20:22:46,51.88
2022-08-09 20:22:47,50.86
2022-08-09 20:22:48,51.98
2022-08-09 20:22:49,50.02
2022-08-09 20:22:50,53.03
2022-08-09 20:22:51,53.64
2022-08-09 20:22:52,57.16
2022-08-09 20:22:53,54.68
2022-08-09 20:22:54,53.47
2022-08-09 20:22:55,54.39
2022-08-09 20:22:56,55.15
2022-08-09 20:22:57,55.6
2022-08-09 20:22:58,52.36
2022-08-09 20:22:59,53.32
2022-08-09 20:23:00,53.4
2022-08-09 20:23:01,50.97
2022-08-09 20:23:02,53.46
2022-08-09 20:23:03,53.94
2022-08-09 20:23:04,52.37
2022-08-09 20:23:05,52.95
2022-08-09 20:23:06,51.25
2022-08-09 20:23:07,53.9
2022-08-09 20:23:08,53.53
2022-08-09 20:23:09,53.14
2022-08-09 20:23:10,51.55
2022-08-09 20:23:11,51.54
2022-08-09 20:23:12,52.11
2022-08-09 20:23:13,54.64
2022-08-09 20:23:14,54.34
2022-08-09 20:23:15,53.17
2022-08-09 20:23:16,52.2
2022-08-09 20:23:17,51.3
2022-08-09 20:23:18,52.96
2022-08-09 20:23:19,51.14
2022-08-09 20:23:20,51.0
2022-08-09 20:23:21,48.87
2022-08-09 20:23:22,49.66
2022-08-09 20:23:23,51.13
2022-08-09 20:23:24,49.84
2022-08-09 20:23:25,49.02
2022-08-09 20:23:26,50.31
2022-08-09 20:23:27,52.21
2022-08-09 20:23:28,53.21
2022-08-09 20:23:29,52.18
2022-08-09 20:23:30,49.4
2022-08-09 20:23:31,47.93
2022-08-09 20:23:32,50.52
2022-08-09 20:23:33,51.39
2022-08-09 20:23:35,50.85
2022-08-09 20:23:36,52.52
2022-08-09 20:23:37,49.84
2022-08-09 20:23:38,48.8
2022-08-09 20:23:39,51.47
2022-08-09 20:23:40,51.86
2022-08-09 20:23:41,51.09
2022-08-09 20:23:42,51.16
2022-08-09 20:23:43,51.27
2022-08-09 20:23:44,52.94
2022-08-09 20:23:45,52.31
2022-08-09 20:23:46,53.99
2022-08-09 20:23:47,54.05
2022-08-09 20:23:48,53.0
2022-08-09 20:23:49,52.03
2022-08-09 20:23:50,50.33
2022-08-09 20:23:51,50.82
2022-08-09 20:23:52,51.0
2022-08-09 20:23:53,51.35
2022-08-09 20:23:54,51.38
2022-08-09 20:23:55,52.53
2022-08-09 20:23:56,51.39
2022-08-09 20:23:57,51.47
2022-08-09 20:23:58,51.02
2022-08-09 20:23:59,52.42
2022-08-09 20:24:00,51.69
2022-08-09 20:24:01,52.38
2022-08-09 20:24:02,53.3
2022-08-09 20:24:03,56.33
2022-08-09 20:24:04,55.03
2022-08-09 20:24:05,52.48
2022-08-09 20:24:06,50.39
2022-08-09 20:24:07,50.36
2022-08-09 20:24:08,51.46
2022-08-09 20:24:09,52.62
2022-08-09 20:24:10,50.71
2022-08-09 20:24:11,48.56
2022-08-09 20:24:12,49.71
2022-08-09 20:24:13,53.93
2022-08-09 20:24:14,53.61
2022-08-09 20:24:15,52.14
2022-08-09 20:24:16,50.73
2022-08-09 20:24:17,51.08
2022-08-09 20:24:18,50.01
2022-08-09 20:24:19,57.13
2022-08-09 20:24:20,51.98
2022-08-09 20:24:21,52.83
2022-08-09 20:24:22,52.21
2022-08-09 20:24:23,50.48
2022-08-09 20:24:24,51.06
2022-08-09 20:24:25,49.55
2022-08-09 20:24:26,53.71
2022-08-09 20:24:27,50.74
2022-08-09 20:24:28,51.11
2022-08-09 20:24:29,51.32
2022-08-09 20:24:30,50.91
2022-08-09 20:24:31,52.85
2022-08-09 20:24:32,50.21
2022-08-09 20:24:33,52.02
2022-08-09 20:24:34,52.33
2022-08-09 20:24:35,51.64
2022-08-09 20:24:36,53.3
2022-08-09 20:24:37,50.78
2022-08-09 20:24:38,53.23
2022-08-09 20:24:39,52.12
2022-08-09 20:24:40,50.75
2022-08-09 20:24:41,51.4
2022-08-09 20:24:42,51.67
2022-08-09 20:24:43,49.23
2022-08-09 20:24:44,51.21
2022-08-09 20:24:45,51.96
2022-08-09 20:24:46,49.61
2022-08-09 20:24:47,49.35
2022-08-09 20:24:48,49.91
2022-08-09 20:24:49,54.21
2022-08-09 20:24:50,53.41
2022-08-09 20:24:51,51.53
2022-08-09 20:24:52,51.84
2022-08-09 20:24:53,49.79
2022-08-09 20:24:54,52.66
2022-08-09 20:24:56,51.84
2022-08-09 20:24:57,50.11
2022-08-09 20:24:58,52.04
2022-08-09 20:24:59,51.28
2022-08-09 20:25:00,50.94
2022-08-09 20:25:01,49.27
2022-08-09 20:25:02,50.71
2022-08-09 20:25:03,51.88
2022-08-09 20:25:04,52.2
2022-08-09 20:25:05,51.59
2022-08-09 20:25:06,56.2
2022-08-09 20:25:07,54.04
2022-08-09 20:25:08,52.77
2022-08-09 20:25:09,50.27
2022-08-09 20:25:10,51.45
2022-08-09 20:25:11,50.63
2022-08-09 20:25:12,50.58
2022-08-09 20:25:13,50.46
2022-08-09 20:25:14,49.94
2022-08-09 20:25:15,52.03
2022-08-09 20:25:16,50.09
2022-08-09 20:25:17,51.04
2022-08-09 20:25:18,52.19
2022-08-09 20:25:19,51.97
2022-08-09 20:25:20,50.31
2022-08-09 20:25:21,53.65
2022-08-09 20:25:22,52.19
2022-08-09 20:25:23,52.34
2022-08-09 20:25:24,51.68
2022-08-09 20:25:25,52.48
2022-08-09 20:25:26,52.38
2022-08-09 20:25:27,52.01
2022-08-09 20:25:28,50.35
2022-08-09 20:25:29,52.05
2022-08-09 20:25:30,51.38
2022-08-09 20:25:31,51.97
2022-08-09 20:25:32,50.3
2022-08-09 20:25:33,51.74
2022-08-09 20:25:34,49.05
2022-08-09 20:25:35,48.45
2022-08-09 20:25:36,50.5
2022-08-09 20:25:37,50.12
2022-08-09 20:25:38,50.55
2022-08-09 20:25:39,50.44
2022-08-09 20:25:40,50.66
2022-08-09 20:25:41,49.14
2022-08-09 20:25:42,49.17
2022-08-09 20:25:43,49.63
2022-08-09 20:25:44,49.42
2022-08-09 20:25:45,50.69
2022-08-09 20:25:46,51.82
2022-08-09 20:25:47,49.3
2022-08-09 20:25:48,48.81
2022-08-09 20:25:49,51.46
2022-08-09 20:25:50,48.84
2022-08-09 20:25:51,48.12
2022-08-09 20:25:52,49.88
2022-08-09 20:25:53,51.84
2022-08-09 20:25:54,53.38
2022-08-09 20:25:55,51.83
2022-08-09 20:25:56,50.19
2022-08-09 20:25:57,49.5
2022-08-09 20:25:58,49.29
2022-08-09 20:25:59,50.66
2022-08-09 20:26:00,49.67
2022-08-09 20:26:01,50.01
2022-08-09 20:26:02,49.13
2022-08-09 20:26:03,48.18
2022-08-09 20:26:04,50.22
2022-08-09 20:26:05,51.97
2022-08-09 20:26:06,50.96
2022-08-09 20:26:07,52.07
2022-08-09 20:26:08,52.0
2022-08-09 20:26:09,52.44
2022-08-09 20:26:10,51.87
2022-08-09 20:26:11,50.1
2022-08-09 20:26:12,49.66
2022-08-09 20:26:13,52.51
2022-08-09 20:26:14,51.35
2022-08-09 20:26:16,51.36
2022-08-09 20:26:17,53.11
2022-08-09 20:26:18,52.28
2022-08-09 20:26:19,52.9
2022-08-09 20:26:20,53.16
2022-08-09 20:26:21,51.17
2022-08-09 20:26:22,52.01
2022-08-09 20:26:23,51.45
2022-08-09 20:26:24,52.01
2022-08-09 20:26:25,53.45
2022-08-09 20:26:26,52.8
2022-08-09 20:26:27,50.84
2022-08-09 20:26:28,51.12
2022-08-09 20:26:29,51.89
2022-08-09 20:26:30,52.95
2022-08-09 20:26:31,52.35
2022-08-09 20:26:32,51.6
2022-08-09 20:26:33,51.98
2022-08-09 20:26:34,52.18
2022-08-09 20:26:35,52.55
2022-08-09 20:26:36,54.97
2022-08-09 20:26:37,54.38
2022-08-09 20:26:38,54.88
2022-08-09 20:26:39,57.12
2022-08-09 20:26:40,58.56
2022-08-09 20:26:41,59.32
2022-08-09 20:26:42,57.6
2022-08-09 20:26:43,54.96
2022-08-09 20:26:44,52.87
2022-08-09 20:26:45,54.12
2022-08-09 20:26:46,53.65
2022-08-09 20:26:47,52.27
2022-08-09 20:26:48,51.9
2022-08-09 20:26:49,53.65
2022-08-09 20:26:50,52.69
2022-08-09 20:26:51,50.38
2022-08-09 20:26:52,49.92
2022-08-09 20:26:53,50.3
2022-08-09 20:26:54,50.84
2022-08-09 20:26:55,51.89
2022-08-09 20:26:56,50.48
2022-08-09 20:26:57,54.44
2022-08-09 20:26:58,54.39
2022-08-09 20:26:59,54.74
2022-08-09 20:27:00,55.63
2022-08-09 20:27:01,60.39
2022-08-09 20:27:02,61.43
2022-08-09 20:27:03,59.23
2022-08-09 20:27:04,53.59
2022-08-09 20:27:05,52.64
2022-08-09 20:27:06,54.82
2022-08-09 20:27:07,53.66
2022-08-09 20:27:08,53.43
2022-08-09 20:27:09,53.53
2022-08-09 20:27:10,51.78
2022-08-09 20:27:11,54.49
2022-08-09 20:27:12,52.02
2022-08-09 20:27:13,53.35
2022-08-09 20:27:14,51.8
2022-08-09 20:27:15,50.95
2022-08-09 20:27:16,51.06
2022-08-09 20:27:17,51.21
2022-08-09 20:27:18,51.53
2022-08-09 20:27:19,51.85
2022-08-09 20:27:20,50.84
2022-08-09 20:27:21,51.25
2022-08-09 20:27:22,52.35
2022-08-09 20:27:23,52.27
2022-08-09 20:27:24,50.39
2022-08-09 20:27:25,49.57
2022-08-09 20:27:26,49.16
2022-08-09 20:27:27,51.55
2022-08-09 20:27:28,52.2
2022-08-09 20:27:29,52.23
2022-08-09 20:27:30,49.88
2022-08-09 20:27:31,50.29
2022-08-09 20:27:32,50.31
2022-08-09 20:27:33,49.53
2022-08-09 20:27:34,51.08
2022-08-09 20:27:35,51.27
2022-08-09 20:27:36,52.74
2022-08-09 20:27:38,50.19
2022-08-09 20:27:39,51.18
2022-08-09 20:27:40,51.43
2022-08-09 20:27:41,52.7
2022-08-09 20:27:42,51.04
2022-08-09 20:27:43,52.18
2022-08-09 20:27:44,49.83
2022-08-09 20:27:45,49.46
2022-08-09 20:27:46,51.35
2022-08-09 20:27:47,51.99
2022-08-09 20:27:48,50.35
2022-08-09 20:27:49,50.78
2022-08-09 20:27:50,50.3
2022-08-09 20:27:51,51.6
2022-08-09 20:27:52,51.8
2022-08-09 20:27:53,50.5
2022-08-09 20:27:54,50.76
2022-08-09 20:27:55,49.79
2022-08-09 20:27:56,51.61
2022-08-09 20:27:57,51.64
2022-08-09 20:27:58,51.78
2022-08-09 20:27:59,52.09
2022-08-09 20:28:00,51.93
2022-08-09 20:28:01,51.23
2022-08-09 20:28:02,52.24
2022-08-09 20:28:03,51.88
2022-08-09 20:28:04,52.68
2022-08-09 20:28:05,51.51
2022-08-09 20:28:06,52.86
2022-08-09 20:28:07,50.83
2022-08-09 20:28:08,51.09
2022-08-09 20:28:09,52.46
2022-08-09 20:28:10,52.85
2022-08-09 20:28:11,51.94
2022-08-09 20:28:12,50.44
2022-08-09 20:28:13,51.0
2022-08-09 20:28:14,51.29
2022-08-09 20:28:15,49.77
2022-08-09 20:28:16,50.31
2022-08-09 20:28:17,51.05
2022-08-09 20:28:18,49.13
2022-08-09 20:28:19,48.99
2022-08-09 20:28:20,51.91
2022-08-09 20:28:21,52.98
2022-08-09 20:28:22,52.52
2022-08-09 20:28:23,51.97
2022-08-09 20:28:24,52.14
2022-08-09 20:28:25,54.85
2022-08-09 20:28:26,53.96
2022-08-09 20:28:27,52.96
2022-08-09 20:28:28,52.19
2022-08-09 20:28:29,52.74
2022-08-09 20:28:30,53.05
2022-08-09 20:28:31,50.26
2022-08-09 20:28:32,51.39
2022-08-09 20:28:33,53.98
2022-08-09 20:28:34,56.02
2022-08-09 20:28:35,51.63
2022-08-09 20:28:36,51.86
2022-08-09 20:28:37,51.35
2022-08-09 20:28:38,52.0
2022-08-09 20:28:39,54.24
2022-08-09 20:28:40,50.2
2022-08-09 20:28:41,51.18
2022-08-09 20:28:42,49.88
2022-08-09 20:28:43,47.91
2022-08-09 20:28:44,53.99
2022-08-09 20:28:45,50.43
2022-08-09 20:28:46,50.72
2022-08-09 20:28:47,49.94
2022-08-09 20:28:48,51.15
2022-08-09 20:28:49,52.43
2022-08-09 20:28:50,50.59
2022-08-09 20:28:51,50.98
2022-08-09 20:28:52,51.36
2022-08-09 20:28:53,50.26
2022-08-09 20:28:54,53.63
2022-08-09 20:28:55,49.3
2022-08-09 20:28:56,51.43
2022-08-09 20:28:57,52.42
2022-08-09 20:28:59,50.76
2022-08-09 20:29:00,51.04
2022-08-09 20:29:01,52.12
2022-08-09 20:29:02,51.43
2022-08-09 20:29:03,51.65
2022-08-09 20:29:04,52.94
2022-08-09 20:29:05,52.31
2022-08-09 20:29:06,51.24
2022-08-09 20:29:07,51.74
2022-08-09 20:29:08,49.31
2022-08-09 20:29:09,49.26
2022-08-09 20:29:10,50.06
2022-08-09 20:29:11,49.64
2022-08-09 20:29:12,50.53
2022-08-09 20:29:13,49.84
2022-08-09 20:29:14,50.41
2022-08-09 20:29:15,53.29
2022-08-09 20:29:16,52.23
2022-08-09 20:29:17,51.74
2022-08-09 20:29:18,53.34
2022-08-09 20:29:19,53.69
2022-08-09 20:29:20,53.18
2022-08-09 20:29:21,52.02
2022-08-09 20:29:22,51.32
2022-08-09 20:29:23,52.01
2022-08-09 20:29:24,54.04
2022-08-09 20:29:25,53.01
2022-08-09 20:29:26,53.35
2022-08-09 20:29:27,51.07
2022-08-09 20:29:28,55.58
2022-08-09 20:29:29,55.99
2022-08-09 20:29:30,57.22
2022-08-09 20:29:31,57.03
2022-08-09 20:29:32,55.81
2022-08-09 20:29:33,55.26
2022-08-09 20:29:34,55.1
2022-08-09 20:29:35,55.63
2022-08-09 20:29:36,55.98
2022-08-09 20:29:37,56.47
2022-08-09 20:29:38,58.61
2022-08-09 20:29:39,59.29
2022-08-09 20:29:40,61.61
2022-08-09 20:29:41,62.35
2022-08-09 20:29:42,61.78
2022-08-09 20:29:43,60.98
2022-08-09 20:29:44,60.24
2022-08-09 20:29:45,58.59
2022-08-09 20:29:46,56.52
2022-08-09 20:29:47,55.68
2022-08-09 20:29:48,54.06
2022-08-09 20:29:49,54.55
2022-08-09 20:29:50,52.65
2022-08-09 20:29:51,50.97
2022-08-09 20:29:52,55.24
2022-08-09 20:29:53,51.87
2022-08-09 20:29:54,50.46
2022-08-09 20:29:55,51.89
2022-08-09 20:29:56,50.34
2022-08-09 20:29:57,50.22
2022-08-09 20:29:58,52.23
2022-08-09 20:29:59,51.97
2022-08-09 20:30:00,50.79
2022-08-09 20:30:01,51.08
2022-08-09 20:30:02,51.77
2022-08-09 20:30:03,51.66
2022-08-09 20:30:04,53.45
2022-08-09 20:30:05,54.29
2022-08-09 20:30:06,51.88
2022-08-09 20:30:07,52.39
2022-08-09 20:30:08,51.56
2022-08-09 20:30:09,50.7
2022-08-09 20:30:10,51.18
2022-08-09 20:30:11,50.1
2022-08-09 20:30:12,49.54
2022-08-09 20:30:13,51.93
2022-08-09 20:30:14,53.82
2022-08-09 20:30:15,50.81
2022-08-09 20:30:16,52.99
2022-08-09 20:30:17,52.98
2022-08-09 20:30:18,53.63
2022-08-09 20:30:20,50.76
2022-08-09 20:30:21,52.45
2022-08-09 20:30:22,51.56
2022-08-09 20:30:23,51.73
2022-08-09 20:30:24,51.96
2022-08-09 20:30:25,53.86
2022-08-09 20:30:26,53.76
2022-08-09 20:30:27,49.86
2022-08-09 20:30:28,52.81
2022-08-09 20:30:29,51.42
2022-08-09 20:30:30,54.29
2022-08-09 20:30:31,55.35
2022-08-09 20:30:32,58.49
2022-08-09 20:30:33,57.18
2022-08-09 20:30:34,55.54
2022-08-09 20:30:35,55.45
2022-08-09 20:30:36,53.96
2022-08-09 20:30:37,52.94
2022-08-09 20:30:38,53.21
2022-08-09 20:30:39,56.35
2022-08-09 20:30:40,56.91
2022-08-09 20:30:41,54.67
2022-08-09 20:30:42,52.58
2022-08-09 20:30:43,53.68
2022-08-09 20:30:44,53.13
2022-08-09 20:30:45,53.1
2022-08-09 20:30:46,54.05
2022-08-09 20:30:47,52.3
2022-08-09 20:30:48,54.97
2022-08-09 20:30:49,58.11
2022-08-09 20:30:50,58.51
2022-08-09 20:30:51,58.58
2022-08-09 20:30:52,54.95
2022-08-09 20:30:53,51.61
2022-08-09 20:30:54,51.59
2022-08-09 20:30:55,53.49
2022-08-09 20:30:56,51.47
2022-08-09 20:30:57,54.35
2022-08-09 20:30:58,52.65
2022-08-09 20:30:59,52.69
2022-08-09 20:31:00,53.32
2022-08-09 20:31:01,53.17
2022-08-09 20:31:02,51.38
2022-08-09 20:31:03,50.68
2022-08-09 20:31:04,50.9
2022-08-09 20:31:05,51.11
2022-08-09 20:31:06,52.18
2022-08-09 20:31:07,50.56
2022-08-09 20:31:08,51.36
2022-08-09 20:31:09,52.84
2022-08-09 20:31:10,52.99
2022-08-09 20:31:11,51.86
2022-08-09 20:31:12,51.33
2022-08-09 20:31:13,51.07
2022-08-09 20:31:14,50.53
2022-08-09 20:31:15,50.44
2022-08-09 20:31:16,49.25
2022-08-09 20:31:17,50.57
2022-08-09 20:31:18,49.3
2022-08-09 20:31:19,49.19
2022-08-09 20:31:20,48.67
2022-08-09 20:31:21,50.47
2022-08-09 20:31:22,50.55
2022-08-09 20:31:23,51.27
2022-08-09 20:31:24,52.23
2022-08-09 20:31:25,51.43
2022-08-09 20:31:26,51.55
2022-08-09 20:31:27,52.26
2022-08-09 20:31:28,52.46
2022-08-09 20:31:29,52.11
2022-08-09 20:31:30,52.45
2022-08-09 20:31:31,51.65
2022-08-09 20:31:32,53.57
2022-08-09 20:31:33,53.62
2022-08-09 20:31:34,51.03
2022-08-09 20:31:35,51.08
2022-08-09 20:31:36,52.87
2022-08-09 20:31:37,53.1
2022-08-09 20:31:38,53.49
2022-08-09 20:31:39,51.95
2022-08-09 20:31:41,52.59
2022-08-09 20:31:42,52.01
2022-08-09 20:31:43,52.59
2022-08-09 20:31:44,52.15
2022-08-09 20:31:45,53.03
2022-08-09 20:31:46,51.49
2022-08-09 20:31:47,51.38
2022-08-09 20:31:48,52.43
2022-08-09 20:31:49,52.92
2022-08-09 20:31:50,52.9
2022-08-09 20:31:51,53.98
2022-08-09 20:31:52,52.55
2022-08-09 20:31:53,51.37
2022-08-09 20:31:54,52.62
2022-08-09 20:31:55,52.16
2022-08-09 20:31:56,53.85
2022-08-09 20:31:57,51.64
2022-08-09 20:31:58,52.18
2022-08-09 20:31:59,50.79
2022-08-09 20:32:00,50.04
2022-08-09 20:32:01,50.61
2022-08-09 20:32:02,52.51
2022-08-09 20:32:03,53.18
2022-08-09 20:32:04,51.63
2022-08-09 20:32:05,51.56
2022-08-09 20:32:06,52.82
2022-08-09 20:32:07,53.0
2022-08-09 20:32:08,54.06
2022-08-09 20:32:09,54.47
2022-08-09 20:32:10,52.79
2022-08-09 20:32:11,56.77
2022-08-09 20:32:12,53.2
2022-08-09 20:32:13,53.6
2022-08-09 20:32:14,51.99
2022-08-09 20:32:15,50.41
2022-08-09 20:32:16,52.17
2022-08-09 20:32:17,52.69
2022-08-09 20:32:18,54.46
2022-08-09 20:32:19,52.98
2022-08-09 20:32:20,52.92
2022-08-09 20:32:21,53.17
2022-08-09 20:32:22,54.44
2022-08-09 20:32:23,55.24
2022-08-09 20:32:24,55.3
2022-08-09 20:32:25,57.5
2022-08-09 20:32:26,57.89
2022-08-09 20:32:27,58.27
2022-08-09 20:32:28,59.32
2022-08-09 20:32:29,59.08
2022-08-09 20:32:30,57.31
2022-08-09 20:32:31,55.59
2022-08-09 20:32:32,55.48
2022-08-09 20:32:33,55.36
2022-08-09 20:32:34,55.78
2022-08-09 20:32:35,54.65
2022-08-09 20:32:36,53.95
2022-08-09 20:32:37,55.63
2022-08-09 20:32:38,55.9
2022-08-09 20:32:39,54.45
2022-08-09 20:32:40,54.22
2022-08-09 20:32:41,52.81
2022-08-09 20:32:42,53.84
2022-08-09 20:32:43,55.27
2022-08-09 20:32:44,53.37
2022-08-09 20:32:45,52.83
2022-08-09 20:32:46,52.17
2022-08-09 20:32:47,51.79
2022-08-09 20:32:48,52.19
2022-08-09 20:32:49,53.24
2022-08-09 20:32:50,51.09
2022-08-09 20:32:51,49.72
2022-08-09 20:32:52,49.36
2022-08-09 20:32:53,50.09
2022-08-09 20:32:54,50.99
2022-08-09 20:32:55,50.74
2022-08-09 20:32:56,52.32
2022-08-09 20:32:57,51.22
2022-08-09 20:32:58,51.49
2022-08-09 20:32:59,52.34
2022-08-09 20:33:00,51.24
2022-08-09 20:33:02,50.89
2022-08-09 20:33:03,52.06
2022-08-09 20:33:04,49.97
2022-08-09 20:33:05,50.05
2022-08-09 20:33:06,51.13
2022-08-09 20:33:07,55.35
2022-08-09 20:33:08,53.37
2022-08-09 20:33:09,53.19
2022-08-09 20:33:10,51.79
2022-08-09 20:33:11,51.97
2022-08-09 20:33:12,49.67
2022-08-09 20:33:13,50.33
2022-08-09 20:33:14,52.14
2022-08-09 20:33:15,51.92
2022-08-09 20:33:16,51.85
2022-08-09 20:33:17,53.52
2022-08-09 20:33:18,50.67
2022-08-09 20:33:19,52.5
2022-08-09 20:33:20,54.25
2022-08-09 20:33:21,51.82
2022-08-09 20:33:22,52.54
2022-08-09 20:33:23,54.16
2022-08-09 20:33:24,53.23
2022-08-09 20:33:25,53.3
2022-08-09 20:33:26,53.49
2022-08-09 20:33:27,53.57
2022-08-09 20:33:28,51.73
2022-08-09 20:33:29,51.24
2022-08-09 20:33:30,55.28
2022-08-09 20:33:31,53.53
2022-08-09 20:33:32,51.49
2022-08-09 20:33:33,51.44
2022-08-09 20:33:34,53.13
2022-08-09 20:33:35,52.0
2022-08-09 20:33:36,53.89
2022-08-09 20:33:37,52.89
2022-08-09 20:33:38,54.26
2022-08-09 20:33:39,53.31
2022-08-09 20:33:40,53.18
2022-08-09 20:33:41,53.69
2022-08-09 20:33:42,52.56
2022-08-09 20:33:43,52.13
2022-08-09 20:33:44,52.1
2022-08-09 20:33:45,53.43
2022-08-09 20:33:46,53.63
2022-08-09 20:33:47,52.62
2022-08-09 20:33:48,52.66
2022-08-09 20:33:49,52.06
2022-08-09 20:33:50,50.76
2022-08-09 20:33:51,51.66
2022-08-09 20:33:52,52.16
2022-08-09 20:33:53,51.44
2022-08-09 20:33:54,52.11
2022-08-09 20:33:55,52.62
2022-08-09 20:33:56,52.64
2022-08-09 20:33:57,51.5
2022-08-09 20:33:58,54.39
2022-08-09 20:33:59,55.0
2022-08-09 20:34:00,55.05
2022-08-09 20:34:01,56.73
2022-08-09 20:34:02,51.65
2022-08-09 20:34:03,53.42
2022-08-09 20:34:04,52.29
2022-08-09 20:34:05,51.85
2022-08-09 20:34:06,52.84
2022-08-09 20:34:07,53.45
2022-08-09 20:34:08,50.94
2022-08-09 20:34:09,51.51
2022-08-09 20:34:10,51.41
2022-08-09 20:34:11,54.33
2022-08-09 20:34:12,53.31
2022-08-09 20:34:13,51.5
2022-08-09 20:34:14,51.52
2022-08-09 20:34:15,51.11
2022-08-09 20:34:16,51.03
2022-08-09 20:34:17,53.45
2022-08-09 20:34:19,53.32
2022-08-09 20:34:20,51.74
2022-08-09 20:34:21,53.94
2022-08-09 20:34:22,54.46
2022-08-09 20:34:23,52.42
2022-08-09 20:34:24,52.54
2022-08-09 20:34:25,54.29
2022-08-09 20:34:26,56.06
2022-08-09 20:34:27,58.36
2022-08-09 20:34:28,59.25
2022-08-09 20:34:29,61.74
2022-08-09 20:34:30,60.51
2022-08-09 20:34:31,58.21
2022-08-09 20:34:32,60.05
2022-08-09 20:34:33,53.97
2022-08-09 20:34:34,54.08
2022-08-09 20:34:35,53.57
2022-08-09 20:34:36,53.49
2022-08-09 20:34:37,53.14
2022-08-09 20:34:38,52.19
2022-08-09 20:34:39,52.25
2022-08-09 20:34:40,50.52
2022-08-09 20:34:41,51.15
2022-08-09 20:34:42,51.99
2022-08-09 20:34:43,51.99
2022-08-09 20:34:44,52.44
2022-08-09 20:34:45,52.99
2022-08-09 20:34:46,52.98
2022-08-09 20:34:47,52.59
2022-08-09 20:34:48,50.99
2022-08-09 20:34:49,50.86
2022-08-09 20:34:50,53.0
2022-08-09 20:34:51,52.17
2022-08-09 20:34:52,51.36
2022-08-09 20:34:53,51.73
2022-08-09 20:34:54,51.3
2022-08-09 20:34:55,51.51
2022-08-09 20:34:56,50.69
2022-08-09 20:34:57,56.22
2022-08-09 20:34:58,53.14
2022-08-09 20:34:59,55.24
2022-08-09 20:35:00,55.55
2022-08-09 20:35:01,54.73
2022-08-09 20:35:02,54.83
2022-08-09 20:35:03,53.86
2022-08-09 20:35:04,50.58
2022-08-09 20:35:05,49.13
2022-08-09 20:35:06,52.83
2022-08-09 20:35:07,54.1
2022-08-09 20:35:08,51.66
2022-08-09 20:35:09,49.65
2022-08-09 20:35:10,52.22
2022-08-09 20:35:11,50.92
2022-08-09 20:35:12,52.26
2022-08-09 20:35:13,52.32
2022-08-09 20:35:14,53.03
2022-08-09 20:35:15,50.82
2022-08-09 20:35:16,55.18
2022-08-09 20:35:17,51.84
2022-08-09 20:35:18,56.46
2022-08-09 20:35:19,53.18
2022-08-09 20:35:20,53.09
2022-08-09 20:35:21,51.32
2022-08-09 20:35:22,51.08
2022-08-09 20:35:23,53.81
2022-08-09 20:35:24,54.21
2022-08-09 20:35:25,54.89
2022-08-09 20:35:26,51.5
2022-08-09 20:35:27,50.23
2022-08-09 20:35:28,51.56
2022-08-09 20:35:29,49.95
2022-08-09 20:35:30,51.29
2022-08-09 20:35:31,51.97
2022-08-09 20:35:32,51.09
2022-08-09 20:35:33,50.95
2022-08-09 20:35:34,50.53
2022-08-09 20:35:35,56.62
2022-08-09 20:35:36,55.9
2022-08-09 20:35:37,52.55
2022-08-09 20:35:38,52.93
2022-08-09 20:35:40,52.54
2022-08-09 20:35:41,53.41
2022-08-09 20:35:42,52.78
2022-08-09 20:35:43,55.55
2022-08-09 20:35:44,53.34
2022-08-09 20:35:45,51.93
2022-08-09 20:35:46,53.78
2022-08-09 20:35:47,52.61
2022-08-09 20:35:48,52.95
2022-08-09 20:35:49,53.95
2022-08-09 20:35:50,53.81
2022-08-09 20:35:51,56.51
2022-08-09 20:35:52,52.45
2022-08-09 20:35:53,52.73
2022-08-09 20:35:54,51.79
2022-08-09 20:35:55,52.92
2022-08-09 20:35:56,54.52
2022-08-09 20:35:57,53.49
2022-08-09 20:35:58,55.61
2022-08-09 20:35:59,55.26
2022-08-09 20:36:00,53.84
2022-08-09 20:36:01,54.35
2022-08-09 20:36:02,54.56
2022-08-09 20:36:03,55.1
2022-08-09 20:36:04,55.09
2022-08-09 20:36:05,56.04
2022-08-09 20:36:06,54.95
2022-08-09 20:36:07,55.14
2022-08-09 20:36:08,54.3
2022-08-09 20:36:09,53.95
2022-08-09 20:36:10,54.53
2022-08-09 20:36:11,53.66
2022-08-09 20:36:12,54.65
2022-08-09 20:36:13,53.79
2022-08-09 20:36:14,51.96
2022-08-09 20:36:15,53.85
2022-08-09 20:36:16,54.74
2022-08-09 20:36:17,53.65
2022-08-09 20:36:18,55.69
2022-08-09 20:36:19,53.25
2022-08-09 20:36:20,51.49
2022-08-09 20:36:21,54.42
2022-08-09 20:36:22,53.78
2022-08-09 20:36:23,54.36
2022-08-09 20:36:24,54.54
2022-08-09 20:36:25,54.27
2022-08-09 20:36:26,55.79
2022-08-09 20:36:27,55.46
2022-08-09 20:36:28,55.26
2022-08-09 20:36:29,53.75
2022-08-09 20:36:30,55.18
2022-08-09 20:36:31,54.37
2022-08-09 20:36:32,54.0
2022-08-09 20:36:33,52.77
2022-08-09 20:36:34,54.57
2022-08-09 20:36:35,55.22
2022-08-09 20:36:36,53.0
2022-08-09 20:36:37,56.25
2022-08-09 20:36:38,53.46
2022-08-09 20:36:39,54.7
2022-08-09 20:36:40,53.63
2022-08-09 20:36:41,55.43
2022-08-09 20:36:42,54.32
2022-08-09 20:36:43,54.05
2022-08-09 20:36:44,56.22
2022-08-09 20:36:45,57.5
2022-08-09 20:36:46,55.79
2022-08-09 20:36:47,54.51
2022-08-09 20:36:48,56.86
2022-08-09 20:36:49,57.05
2022-08-09 20:36:50,58.75
2022-08-09 20:36:51,55.37
2022-08-09 20:36:52,54.57
2022-08-09 20:36:53,53.36
2022-08-09 20:36:55,53.17
2022-08-09 20:36:56,54.84
2022-08-09 20:36:57,56.04
2022-08-09 20:36:58,54.04
2022-08-09 20:36:59,53.47
2022-08-09 20:37:00,52.26
2022-08-09 20:37:01,54.38
2022-08-09 20:37:02,53.02
2022-08-09 20:37:03,54.39
2022-08-09 20:37:04,54.67
2022-08-09 20:37:05,53.76
2022-08-09 20:37:06,55.28
2022-08-09 20:37:07,56.03
2022-08-09 20:37:08,54.16
2022-08-09 20:37:09,54.44
2022-08-09 20:37:10,54.17
2022-08-09 20:37:11,52.8
2022-08-09 20:37:12,54.96
2022-08-09 20:37:13,53.44
2022-08-09 20:37:14,52.79
2022-08-09 20:37:15,55.09
2022-08-09 20:37:16,54.82
2022-08-09 20:37:17,55.24
2022-08-09 20:37:18,53.54
2022-08-09 20:37:19,54.59
2022-08-09 20:37:20,54.33
2022-08-09 20:37:21,55.43
2022-08-09 20:37:22,54.63
2022-08-09 20:37:23,56.04
2022-08-09 20:37:24,55.84
2022-08-09 20:37:25,55.83
2022-08-09 20:37:26,56.14
2022-08-09 20:37:27,55.27
2022-08-09 20:37:28,55.3
2022-08-09 20:37:29,55.85
2022-08-09 20:37:30,56.53
2022-08-09 20:37:31,54.23
2022-08-09 20:37:32,53.14
2022-08-09 20:37:33,52.27
2022-08-09 20:37:34,54.14
2022-08-09 20:37:35,52.66
2022-08-09 20:37:36,53.11
2022-08-09 20:37:37,55.29
2022-08-09 20:37:38,53.11
2022-08-09 20:37:39,53.62
2022-08-09 20:37:40,53.55
2022-08-09 20:37:41,52.76
2022-08-09 20:37:42,52.97
2022-08-09 20:37:43,54.0
2022-08-09 20:37:44,55.82
2022-08-09 20:37:45,54.39
2022-08-09 20:37:46,53.17
2022-08-09 20:37:47,53.58
2022-08-09 20:37:48,54.25
2022-08-09 20:37:49,53.49
2022-08-09 20:37:50,52.33
2022-08-09 20:37:51,52.29
2022-08-09 20:37:52,52.24
2022-08-09 20:37:53,54.29
2022-08-09 20:37:54,53.84
2022-08-09 20:37:55,55.09
2022-08-09 20:37:56,53.51
2022-08-09 20:37:57,54.05
2022-08-09 20:37:58,54.55
2022-08-09 20:37:59,54.31
2022-08-09 20:38:00,54.05
2022-08-09 20:38:01,55.71
2022-08-09 20:38:02,53.97
2022-08-09 20:38:03,55.51
2022-08-09 20:38:04,54.24
2022-08-09 20:38:05,55.17
2022-08-09 20:38:06,52.96
2022-08-09 20:38:07,53.19
2022-08-09 20:38:08,55.34
2022-08-09 20:38:09,52.74
2022-08-09 20:38:10,53.14
2022-08-09 20:38:11,53.94
2022-08-09 20:38:12,54.77
2022-08-09 20:38:13,53.51
2022-08-09 20:38:14,55.39
2022-08-09 20:38:16,52.98
2022-08-09 20:38:17,52.66
2022-08-09 20:38:18,52.43
2022-08-09 20:38:19,53.1
2022-08-09 20:38:20,54.35
2022-08-09 20:38:21,55.95
2022-08-09 20:38:22,56.05
2022-08-09 20:38:23,56.18
2022-08-09 20:38:24,58.4
2022-08-09 20:38:25,59.24
2022-08-09 20:38:26,60.23
2022-08-09 20:38:27,57.86
2022-08-09 20:38:28,55.43
2022-08-09 20:38:29,55.77
2022-08-09 20:38:30,55.49
2022-08-09 20:38:31,54.57
2022-08-09 20:38:32,54.27
2022-08-09 20:38:33,54.49
2022-08-09 20:38:34,54.58
2022-08-09 20:38:35,53.1
2022-08-09 20:38:36,53.55
2022-08-09 20:38:37,53.54
2022-08-09 20:38:38,53.05
2022-08-09 20:38:39,52.23
2022-08-09 20:38:40,54.45
2022-08-09 20:38:41,54.69
2022-08-09 20:38:42,54.14
2022-08-09 20:38:43,55.15
2022-08-09 20:38:44,52.27
2022-08-09 20:38:45,51.61
2022-08-09 20:38:46,52.49
2022-08-09 20:38:47,51.86
2022-08-09 20:38:48,53.81
2022-08-09 20:38:49,53.03
2022-08-09 20:38:50,50.55
2022-08-09 20:38:51,53.25
2022-08-09 20:38:52,50.73
2022-08-09 20:38:53,52.25
2022-08-09 20:38:54,52.06
2022-08-09 20:38:55,50.6
2022-08-09 20:38:56,52.72
2022-08-09 20:38:57,51.02
2022-08-09 20:38:58,51.15
2022-08-09 20:38:59,52.17
2022-08-09 20:39:00,53.36
2022-08-09 20:39:01,54.16
2022-08-09 20:39:02,57.54
2022-08-09 20:39:03,60.42
2022-08-09 20:39:04,60.57
2022-08-09 20:39:05,54.95
2022-08-09 20:39:06,52.9
2022-08-09 20:39:07,51.58
2022-08-09 20:39:08,53.28
2022-08-09 20:39:09,52.89
2022-08-09 20:39:10,53.19
2022-08-09 20:39:11,52.12
2022-08-09 20:39:12,53.02
2022-08-09 20:39:13,51.69
2022-08-09 20:39:14,51.44
2022-08-09 20:39:15,53.7
2022-08-09 20:39:16,51.4
2022-08-09 20:39:17,51.58
2022-08-09 20:39:18,51.15
2022-08-09 20:39:19,53.14
2022-08-09 20:39:20,51.91
2022-08-09 20:39:21,51.69
2022-08-09 20:39:22,51.71
2022-08-09 20:39:23,50.56
2022-08-09 20:39:24,53.23
2022-08-09 20:39:25,54.25
2022-08-09 20:39:27,54.04
2022-08-09 20:39:28,53.1
2022-08-09 20:39:29,52.94
2022-08-09 20:39:30,55.59
2022-08-09 20:39:31,54.01
2022-08-09 20:39:32,57.23
2022-08-09 20:39:33,55.8
2022-08-09 20:39:34,57.42
2022-08-09 20:39:35,62.75
2022-08-09 20:39:36,62.59
2022-08-09 20:39:37,62.62
2022-08-09 20:39:38,59.02
2022-08-09 20:39:39,57.0
2022-08-09 20:39:40,54.57
2022-08-09 20:39:41,56.67
2022-08-09 20:39:42,55.58
2022-08-09 20:39:43,55.27
2022-08-09 20:39:44,53.79
2022-08-09 20:39:45,53.49
2022-08-09 20:39:46,53.67
2022-08-09 20:39:47,57.18
2022-08-09 20:39:48,54.84
2022-08-09 20:39:49,55.6
2022-08-09 20:39:50,53.66
2022-08-09 20:39:51,52.59
2022-08-09 20:39:52,53.99
2022-08-09 20:39:53,52.13
2022-08-09 20:39:54,51.54
2022-08-09 20:39:55,53.26
2022-08-09 20:39:56,54.31
2022-08-09 20:39:57,52.39
2022-08-09 20:39:58,52.22
2022-08-09 20:39:59,52.67
2022-08-09 20:40:00,53.31
2022-08-09 20:40:01,54.79
2022-08-09 20:40:02,53.45
2022-08-09 20:40:03,55.06
2022-08-09 20:40:04,54.65
2022-08-09 20:40:05,54.01
2022-08-09 20:40:06,52.26
2022-08-09 20:40:07,51.61
2022-08-09 20:40:08,54.63
2022-08-09 20:40:09,53.62
2022-08-09 20:40:10,53.73
2022-08-09 20:40:11,52.85
2022-08-09 20:40:12,52.19
2022-08-09 20:40:13,55.14
2022-08-09 20:40:14,54.35
2022-08-09 20:40:15,53.49
2022-08-09 20:40:16,51.79
2022-08-09 20:40:17,53.26
2022-08-09 20:40:18,52.78
2022-08-09 20:40:19,53.36
2022-08-09 20:40:20,53.86
2022-08-09 20:40:21,54.59
2022-08-09 20:40:22,54.2
2022-08-09 20:40:23,53.32
2022-08-09 20:40:24,51.47
2022-08-09 20:40:25,51.62
2022-08-09 20:40:26,52.48
2022-08-09 20:40:27,53.19
2022-08-09 20:40:28,52.14
2022-08-09 20:40:29,50.77
2022-08-09 20:40:30,52.04
2022-08-09 20:40:31,52.79
2022-08-09 20:40:32,53.29
2022-08-09 20:40:33,52.15
2022-08-09 20:40:34,51.49
2022-08-09 20:40:35,51.02
2022-08-09 20:40:36,54.11
2022-08-09 20:40:38,52.39
2022-08-09 20:40:39,52.68
2022-08-09 20:40:40,53.35
2022-08-09 20:40:41,52.74
2022-08-09 20:40:42,51.22
2022-08-09 20:40:43,51.81
2022-08-09 20:40:44,53.89
2022-08-09 20:40:45,58.12
2022-08-09 20:40:46,54.46
2022-08-09 20:40:47,52.48
2022-08-09 20:40:48,53.65
2022-08-09 20:40:49,56.73
2022-08-09 20:40:50,54.25
2022-08-09 20:40:51,53.37
2022-08-09 20:40:52,52.6
2022-08-09 20:40:53,55.91
2022-08-09 20:40:54,56.31
2022-08-09 20:40:55,55.29
2022-08-09 20:40:56,54.61
2022-08-09 20:40:57,55.82
2022-08-09 20:40:58,54.79
2022-08-09 20:40:59,52.65
2022-08-09 20:41:00,53.96
2022-08-09 20:41:01,57.17
2022-08-09 20:41:02,57.0
2022-08-09 20:41:03,59.43
2022-08-09 20:41:04,55.9
2022-08-09 20:41:05,54.33
2022-08-09 20:41:06,57.05
2022-08-09 20:41:07,54.49
2022-08-09 20:41:08,54.11
2022-08-09 20:41:09,52.11
2022-08-09 20:41:10,53.56
2022-08-09 20:41:11,53.34
2022-08-09 20:41:12,56.36
2022-08-09 20:41:13,55.34
2022-08-09 20:41:14,53.59
2022-08-09 20:41:15,54.26
2022-08-09 20:41:16,55.64
2022-08-09 20:41:17,58.91
2022-08-09 20:41:18,57.14
2022-08-09 20:41:19,56.38
2022-08-09 20:41:20,54.88
2022-08-09 20:41:21,55.42
2022-08-09 20:41:22,54.32
2022-08-09 20:41:23,54.85
2022-08-09 20:41:24,53.57
2022-08-09 20:41:25,53.56
2022-08-09 20:41:26,52.02
2022-08-09 20:41:27,53.5
2022-08-09 20:41:28,54.21
2022-08-09 20:41:29,55.63
2022-08-09 20:41:30,55.46
2022-08-09 20:41:31,56.9
2022-08-09 20:41:32,52.1
2022-08-09 20:41:33,52.49
2022-08-09 20:41:34,51.66
2022-08-09 20:41:35,53.21
2022-08-09 20:41:36,53.18
2022-08-09 20:41:37,53.71
2022-08-09 20:41:38,57.25
2022-08-09 20:41:39,54.65
2022-08-09 20:41:40,54.36
2022-08-09 20:41:41,58.14
2022-08-09 20:41:42,55.73
2022-08-09 20:41:43,56.01
2022-08-09 20:41:44,57.03
2022-08-09 20:41:45,59.2
2022-08-09 20:41:46,58.83
2022-08-09 20:41:47,59.21
2022-08-09 20:41:48,55.42
2022-08-09 20:41:49,55.42
2022-08-09 20:41:50,56.69
2022-08-09 20:41:51,56.0
2022-08-09 20:41:52,54.39
2022-08-09 20:41:53,52.03
2022-08-09 20:41:54,54.28
2022-08-09 20:41:55,56.79
2022-08-09 20:41:56,54.83
2022-08-09 20:41:57,55.39
2022-08-09 20:41:58,56.09
2022-08-09 20:41:59,53.64
2022-08-09 20:42:00,52.68
2022-08-09 20:42:01,50.92
2022-08-09 20:42:02,51.81
2022-08-09 20:42:03,53.45
2022-08-09 20:42:04,53.41
2022-08-09 20:42:05,53.59
2022-08-09 20:42:06,51.21
2022-08-09 20:42:07,52.56
2022-08-09 20:42:09,53.08
2022-08-09 20:42:10,50.58
2022-08-09 20:42:11,51.94
2022-08-09 20:42:12,52.74
2022-08-09 20:42:13,52.84
2022-08-09 20:42:14,56.02
2022-08-09 20:42:15,54.36
2022-08-09 20:42:16,52.03
2022-08-09 20:42:17,57.57
2022-08-09 20:42:18,54.52
2022-08-09 20:42:19,52.24
2022-08-09 20:42:20,52.35
2022-08-09 20:42:21,53.12
2022-08-09 20:42:22,55.93
2022-08-09 20:42:23,54.6
2022-08-09 20:42:24,52.41
2022-08-09 20:42:25,54.18
2022-08-09 20:42:26,55.25
2022-08-09 20:42:27,52.39
2022-08-09 20:42:28,53.79
2022-08-09 20:42:29,52.3
2022-08-09 20:42:30,52.15
2022-08-09 20:42:31,51.24
2022-08-09 20:42:32,53.6
2022-08-09 20:42:33,53.84
2022-08-09 20:42:34,54.35
2022-08-09 20:42:35,55.45
2022-08-09 20:42:36,57.41
2022-08-09 20:42:37,60.08
2022-08-09 20:42:38,54.93
2022-08-09 20:42:39,53.61
2022-08-09 20:42:40,55.07
2022-08-09 20:42:41,53.95
2022-08-09 20:42:42,51.04
2022-08-09 20:42:43,54.11
2022-08-09 20:42:44,53.95
2022-08-09 20:42:45,52.16
2022-08-09 20:42:46,52.19
2022-08-09 20:42:47,51.96
2022-08-09 20:42:48,51.87
2022-08-09 20:42:49,52.21
2022-08-09 20:42:50,50.82
2022-08-09 20:42:51,51.49
2022-08-09 20:42:52,53.78
2022-08-09 20:42:53,53.75
2022-08-09 20:42:54,52.78
2022-08-09 20:42:55,52.15
2022-08-09 20:42:56,51.17
2022-08-09 20:42:57,50.66
2022-08-09 20:42:58,53.06
2022-08-09 20:42:59,53.7
2022-08-09 20:43:00,52.03
2022-08-09 20:43:01,50.88
2022-08-09 20:43:02,50.84
2022-08-09 20:43:03,53.3
2022-08-09 20:43:04,54.23
2022-08-09 20:43:05,52.58
2022-08-09 20:43:06,53.81
2022-08-09 20:43:07,56.24
2022-08-09 20:43:08,57.11
2022-08-09 20:43:09,61.92
2022-08-09 20:43:10,62.73
2022-08-09 20:43:11,60.48
2022-08-09 20:43:12,58.06
2022-08-09 20:43:13,56.05
2022-08-09 20:43:14,55.93
2022-08-09 20:43:15,52.51
2022-08-09 20:43:16,51.94
2022-08-09 20:43:17,52.65
2022-08-09 20:43:18,52.05
2022-08-09 20:43:19,51.97
2022-08-09 20:43:20,50.48
2022-08-09 20:43:21,49.58
2022-08-09 20:43:22,48.76
2022-08-09 20:43:23,49.69
2022-08-09 20:43:24,51.0
2022-08-09 20:43:25,50.44
2022-08-09 20:43:26,52.49
2022-08-09 20:43:27,51.78
2022-08-09 20:43:28,53.13
2022-08-09 20:43:30,52.72
2022-08-09 20:43:31,52.34
2022-08-09 20:43:32,51.97
2022-08-09 20:43:33,53.23
2022-08-09 20:43:34,54.42
2022-08-09 20:43:35,53.95
2022-08-09 20:43:36,55.41
2022-08-09 20:43:37,60.48
2022-08-09 20:43:38,59.76
2022-08-09 20:43:39,58.49
2022-08-09 20:43:40,56.26
2022-08-09 20:43:41,53.66
2022-08-09 20:43:42,52.53
2022-08-09 20:43:43,52.67
2022-08-09 20:43:44,52.13
2022-08-09 20:43:45,51.54
2022-08-09 20:43:46,51.49
2022-08-09 20:43:47,51.5
2022-08-09 20:43:48,52.35
2022-08-09 20:43:49,52.83
2022-08-09 20:43:50,51.07
2022-08-09 20:43:51,49.93
2022-08-09 20:43:52,53.74
2022-08-09 20:43:53,52.49
2022-08-09 20:43:54,55.33
2022-08-09 20:43:55,54.88
2022-08-09 20:43:56,54.24
2022-08-09 20:43:57,54.9
2022-08-09 20:43:58,53.41
2022-08-09 20:43:59,51.73
2022-08-09 20:44:00,50.69
2022-08-09 20:44:01,50.98
2022-08-09 20:44:02,52.41
2022-08-09 20:44:03,51.92
2022-08-09 20:44:04,51.35
2022-08-09 20:44:05,51.3
2022-08-09 20:44:06,52.98
2022-08-09 20:44:07,52.61
2022-08-09 20:44:08,50.57
2022-08-09 20:44:09,52.22
2022-08-09 20:44:10,53.94
2022-08-09 20:44:11,52.75
2022-08-09 20:44:12,52.34
2022-08-09 20:44:13,54.32
2022-08-09 20:44:14,54.4
2022-08-09 20:44:15,52.06
2022-08-09 20:44:16,51.71
2022-08-09 20:44:17,52.61
2022-08-09 20:44:18,53.4
2022-08-09 20:44:19,53.13
2022-08-09 20:44:20,53.1
2022-08-09 20:44:21,53.09
2022-08-09 20:44:22,54.5
2022-08-09 20:44:23,56.48
2022-08-09 20:44:24,56.45
2022-08-09 20:44:25,57.25
2022-08-09 20:44:26,57.54
2022-08-09 20:44:27,59.11
2022-08-09 20:44:28,60.3
2022-08-09 20:44:29,62.04
2022-08-09 20:44:30,64.04
2022-08-09 20:44:31,65.57
2022-08-09 20:44:32,65.54
2022-08-09 20:44:33,62.75
2022-08-09 20:44:34,61.73
2022-08-09 20:44:35,60.32
2022-08-09 20:44:36,57.47
2022-08-09 20:44:37,56.35
2022-08-09 20:44:38,56.4
2022-08-09 20:44:39,58.68
2022-08-09 20:44:40,54.71
2022-08-09 20:44:41,53.25
2022-08-09 20:44:42,58.74
2022-08-09 20:44:43,57.01
2022-08-09 20:44:44,54.97
2022-08-09 20:44:45,58.81
2022-08-09 20:44:46,59.99
2022-08-09 20:44:47,53.22
2022-08-09 20:44:48,54.32
2022-08-09 20:44:49,55.73
2022-08-09 20:44:50,55.85
2022-08-09 20:44:51,55.15
2022-08-09 20:44:52,54.94
2022-08-09 20:44:53,54.81
2022-08-09 20:44:54,52.28
2022-08-09 20:44:55,51.77
2022-08-09 20:44:56,53.14
2022-08-09 20:44:57,52.53
2022-08-09 20:44:58,52.9
2022-08-09 20:44:59,53.32
2022-08-09 20:45:01,52.04
2022-08-09 20:45:02,53.74
2022-08-09 20:45:03,53.58
2022-08-09 20:45:04,52.65
2022-08-09 20:45:05,53.1
2022-08-09 20:45:06,50.51
2022-08-09 20:45:07,50.58
2022-08-09 20:45:08,50.87
2022-08-09 20:45:09,52.55
2022-08-09 20:45:10,52.74
2022-08-09 20:45:11,52.7
2022-08-09 20:45:12,52.01
2022-08-09 20:45:13,52.64
2022-08-09 20:45:14,51.43
2022-08-09 20:45:15,52.0
2022-08-09 20:45:16,52.91
2022-08-09 20:45:17,51.78
2022-08-09 20:45:18,51.26
2022-08-09 20:45:19,52.04
2022-08-09 20:45:20,54.52
2022-08-09 20:45:21,53.12
2022-08-09 20:45:22,52.67
2022-08-09 20:45:23,53.41
2022-08-09 20:45:24,52.28
2022-08-09 20:45:25,53.03
2022-08-09 20:45:26,52.67
2022-08-09 20:45:27,52.27
2022-08-09 20:45:28,52.41
2022-08-09 20:45:29,51.78
2022-08-09 20:45:30,53.39
2022-08-09 20:45:31,53.32
2022-08-09 20:45:32,53.17
2022-08-09 20:45:33,53.42
2022-08-09 20:45:34,53.53
2022-08-09 20:45:35,52.21
2022-08-09 20:45:36,53.84
2022-08-09 20:45:37,55.26
2022-08-09 20:45:38,56.0
2022-08-09 20:45:39,55.72
2022-08-09 20:45:40,55.77
2022-08-09 20:45:41,58.49
2022-08-09 20:45:42,57.11
2022-08-09 20:45:43,58.66
2022-08-09 20:45:44,62.83
2022-08-09 20:45:45,60.15
2022-08-09 20:45:46,57.73
2022-08-09 20:45:47,57.35
2022-08-09 20:45:48,55.17
2022-08-09 20:45:49,55.18
2022-08-09 20:45:50,53.39
2022-08-09 20:45:51,52.45
2022-08-09 20:45:52,52.29
2022-08-09 20:45:53,52.27
2022-08-09 20:45:54,51.94
2022-08-09 20:45:55,51.86
2022-08-09 20:45:56,52.25
2022-08-09 20:45:57,51.66
2022-08-09 20:45:58,51.18
2022-08-09 20:45:59,51.18
2022-08-09 20:46:00,52.71
2022-08-09 20:46:01,52.19
2022-08-09 20:46:02,54.02
2022-08-09 20:46:03,52.79
2022-08-09 20:46:04,51.14
2022-08-09 20:46:05,52.17
2022-08-09 20:46:06,51.12
2022-08-09 20:46:07,52.1
2022-08-09 20:46:08,51.57
2022-08-09 20:46:09,50.06
2022-08-09 20:46:10,53.38
2022-08-09 20:46:11,52.94
2022-08-09 20:46:12,53.47
2022-08-09 20:46:13,51.2
2022-08-09 20:46:14,53.21
2022-08-09 20:46:15,51.48
2022-08-09 20:46:16,51.17
2022-08-09 20:46:17,50.79
2022-08-09 20:46:18,52.01
2022-08-09 20:46:19,51.4
2022-08-09 20:46:20,51.65
2022-08-09 20:46:22,50.69
2022-08-09 20:46:23,51.88
2022-08-09 20:46:24,49.63
2022-08-09 20:46:25,48.51
2022-08-09 20:46:26,50.45
2022-08-09 20:46:27,49.95
2022-08-09 20:46:28,50.79
2022-08-09 20:46:29,51.43
2022-08-09 20:46:30,51.35
2022-08-09 20:46:31,49.63
2022-08-09 20:46:32,49.45
2022-08-09 20:46:33,49.8
2022-08-09 20:46:34,50.84
2022-08-09 20:46:35,53.05
2022-08-09 20:46:36,53.31
2022-08-09 20:46:37,49.16
2022-08-09 20:46:38,48.28
2022-08-09 20:46:39,49.79
2022-08-09 20:46:40,49.54
2022-08-09 20:46:41,51.51
2022-08-09 20:46:42,51.36
2022-08-09 20:46:43,50.94
2022-08-09 20:46:44,49.14
2022-08-09 20:46:45,48.47
2022-08-09 20:46:46,51.38
2022-08-09 20:46:47,48.3
2022-08-09 20:46:48,52.16
2022-08-09 20:46:49,51.07
2022-08-09 20:46:50,50.16
2022-08-09 20:46:51,50.12
2022-08-09 20:46:52,50.16
2022-08-09 20:46:53,48.92
2022-08-09 20:46:54,50.43
2022-08-09 20:46:55,47.56
2022-08-09 20:46:56,46.83
2022-08-09 20:46:57,47.22
2022-08-09 20:46:58,48.43
2022-08-09 20:46:59,48.98
2022-08-09 20:47:00,48.93
2022-08-09 20:47:01,51.13
2022-08-09 20:47:02,51.24
2022-08-09 20:47:03,50.41
2022-08-09 20:47:04,50.97
2022-08-09 20:47:05,50.96
2022-08-09 20:47:06,50.44
2022-08-09 20:47:07,51.99
2022-08-09 20:47:08,51.65
2022-08-09 20:47:09,52.22
2022-08-09 20:47:10,50.7
2022-08-09 20:47:11,51.07
2022-08-09 20:47:12,52.03
2022-08-09 20:47:13,50.95
2022-08-09 20:47:14,50.92
2022-08-09 20:47:15,50.17
2022-08-09 20:47:16,50.59
2022-08-09 20:47:17,51.36
2022-08-09 20:47:18,51.31
2022-08-09 20:47:19,52.16
2022-08-09 20:47:20,51.27
2022-08-09 20:47:21,51.16
2022-08-09 20:47:22,51.69
2022-08-09 20:47:23,52.09
2022-08-09 20:47:24,51.42
2022-08-09 20:47:25,50.83
2022-08-09 20:47:26,52.23
2022-08-09 20:47:27,51.13
2022-08-09 20:47:28,50.05
2022-08-09 20:47:29,50.16
2022-08-09 20:47:30,50.81
2022-08-09 20:47:31,52.04
2022-08-09 20:47:32,53.21
2022-08-09 20:47:33,50.96
2022-08-09 20:47:34,52.82
2022-08-09 20:47:35,51.87
2022-08-09 20:47:36,52.55
2022-08-09 20:47:37,52.26
2022-08-09 20:47:38,52.9
2022-08-09 20:47:39,54.26
2022-08-09 20:47:40,54.69
2022-08-09 20:47:41,52.54
2022-08-09 20:47:43,53.75
2022-08-09 20:47:44,52.34
2022-08-09 20:47:45,54.13
2022-08-09 20:47:46,54.59
2022-08-09 20:47:47,52.14
2022-08-09 20:47:48,52.34
2022-08-09 20:47:49,51.63
2022-08-09 20:47:50,50.88
2022-08-09 20:47:51,51.09
2022-08-09 20:47:52,50.7
2022-08-09 20:47:53,52.27
2022-08-09 20:47:54,49.96
2022-08-09 20:47:55,51.85
2022-08-09 20:47:56,51.9
2022-08-09 20:47:57,54.23
2022-08-09 20:47:58,52.69
2022-08-09 20:47:59,51.96
2022-08-09 20:48:00,52.18
2022-08-09 20:48:01,54.09
2022-08-09 20:48:02,52.53
2022-08-09 20:48:03,51.52
2022-08-09 20:48:04,51.93
2022-08-09 20:48:05,51.74
2022-08-09 20:48:06,53.01
2022-08-09 20:48:07,53.33
2022-08-09 20:48:08,53.98
2022-08-09 20:48:09,52.77
2022-08-09 20:48:10,51.06
2022-08-09 20:48:11,53.74
2022-08-09 20:48:12,55.34
2022-08-09 20:48:13,55.14
2022-08-09 20:48:14,53.55
2022-08-09 20:48:15,55.76
2022-08-09 20:48:16,54.28
2022-08-09 20:48:17,54.03
2022-08-09 20:48:18,55.05
2022-08-09 20:48:19,56.52
2022-08-09 20:48:20,55.83
2022-08-09 20:48:21,58.77
2022-08-09 20:48:22,60.95
2022-08-09 20:48:23,64.97
2022-08-09 20:48:24,65.3
2022-08-09 20:48:25,60.71
2022-08-09 20:48:26,57.85
2022-08-09 20:48:27,56.08
2022-08-09 20:48:28,54.99
2022-08-09 20:48:29,54.07
2022-08-09 20:48:30,53.78
2022-08-09 20:48:31,53.2
2022-08-09 20:48:32,53.63
2022-08-09 20:48:33,53.35
2022-08-09 20:48:34,52.75
2022-08-09 20:48:35,53.07
2022-08-09 20:48:36,53.02
2022-08-09 20:48:37,52.24
2022-08-09 20:48:38,54.29
2022-08-09 20:48:39,55.09
2022-08-09 20:48:40,55.66
2022-08-09 20:48:41,57.46
2022-08-09 20:48:42,58.55
2022-08-09 20:48:43,59.47
2022-08-09 20:48:44,60.9
2022-08-09 20:48:45,59.22
2022-08-09 20:48:46,56.48
2022-08-09 20:48:47,56.02
2022-08-09 20:48:48,54.71
2022-08-09 20:48:49,53.95
2022-08-09 20:48:50,53.66
2022-08-09 20:48:51,54.83
2022-08-09 20:48:52,54.09
2022-08-09 20:48:53,51.74
2022-08-09 20:48:54,51.37
2022-08-09 20:48:55,52.03
2022-08-09 20:48:56,54.18
2022-08-09 20:48:57,56.18
2022-08-09 20:48:58,50.82
2022-08-09 20:48:59,52.33
2022-08-09 20:49:00,52.5
2022-08-09 20:49:01,51.91
2022-08-09 20:49:02,50.94
2022-08-09 20:49:04,51.08
2022-08-09 20:49:05,52.55
2022-08-09 20:49:06,51.65
2022-08-09 20:49:07,51.69
2022-08-09 20:49:08,54.17
2022-08-09 20:49:09,51.75
2022-08-09 20:49:10,52.84
2022-08-09 20:49:11,52.88
2022-08-09 20:49:12,52.94
2022-08-09 20:49:13,54.02
2022-08-09 20:49:14,52.53
2022-08-09 20:49:15,52.48
2022-08-09 20:49:16,52.24
2022-08-09 20:49:17,51.69
2022-08-09 20:49:18,52.7
2022-08-09 20:49:19,52.84
2022-08-09 20:49:20,51.9
2022-08-09 20:49:21,55.0
2022-08-09 20:49:22,55.36
2022-08-09 20:49:23,55.58
2022-08-09 20:49:24,56.1
2022-08-09 20:49:25,55.83
2022-08-09 20:49:26,54.8
2022-08-09 20:49:27,53.81
2022-08-09 20:49:28,52.85
2022-08-09 20:49:29,53.62
2022-08-09 20:49:30,52.42
2022-08-09 20:49:31,51.94
2022-08-09 20:49:32,53.21
2022-08-09 20:49:33,54.9
2022-08-09 20:49:34,53.59
2022-08-09 20:49:35,53.2
2022-08-09 20:49:36,53.2
2022-08-09 20:49:37,52.34
2022-08-09 20:49:38,51.25
2022-08-09 20:49:39,51.41
2022-08-09 20:49:40,50.8
2022-08-09 20:49:41,56.11
2022-08-09 20:49:42,52.8
2022-08-09 20:49:43,59.89
2022-08-09 20:49:44,53.6
2022-08-09 20:49:45,51.89
2022-08-09 20:49:46,54.08
2022-08-09 20:49:47,53.67
2022-08-09 20:49:48,54.82
2022-08-09 20:49:49,55.06
2022-08-09 20:49:50,53.91
2022-08-09 20:49:51,54.11
2022-08-09 20:49:52,51.19
2022-08-09 20:49:53,52.96
2022-08-09 20:49:54,54.18
2022-08-09 20:49:55,51.07
2022-08-09 20:49:56,52.36
2022-08-09 20:49:57,52.25
2022-08-09 20:49:58,50.78
2022-08-09 20:49:59,63.49
2022-08-09 20:50:00,56.86
2022-08-09 20:50:01,49.74
2022-08-09 20:50:02,54.65
2022-08-09 20:50:03,53.93
2022-08-09 20:50:04,52.97
2022-08-09 20:50:05,50.37
2022-08-09 20:50:06,49.33
2022-08-09 20:50:07,49.29
2022-08-09 20:50:08,50.62
2022-08-09 20:50:09,50.84
2022-08-09 20:50:10,51.96
2022-08-09 20:50:11,48.92
2022-08-09 20:50:12,49.73
2022-08-09 20:50:13,53.19
2022-08-09 20:50:14,57.84
2022-08-09 20:50:15,58.46
2022-08-09 20:50:16,52.87
2022-08-09 20:50:17,51.83
2022-08-09 20:50:18,56.34
2022-08-09 20:50:19,60.22
2022-08-09 20:50:20,57.94
2022-08-09 20:50:21,53.6
2022-08-09 20:50:22,53.35
2022-08-09 20:50:23,57.02
2022-08-09 20:50:25,60.47
2022-08-09 20:50:26,55.82
2022-08-09 20:50:27,51.71
2022-08-09 20:50:28,49.82
2022-08-09 20:50:29,61.48
2022-08-09 20:50:30,58.28
2022-08-09 20:50:31,52.03
2022-08-09 20:50:32,54.8
2022-08-09 20:50:33,55.81
2022-08-09 20:50:34,57.38
2022-08-09 20:50:35,54.2
2022-08-09 20:50:36,53.73
2022-08-09 20:50:37,53.02
2022-08-09 20:50:38,55.9
2022-08-09 20:50:39,54.46
2022-08-09 20:50:40,51.77
2022-08-09 20:50:41,52.35
2022-08-09 20:50:42,53.06
2022-08-09 20:50:43,57.0
2022-08-09 20:50:44,55.44
2022-08-09 20:50:45,52.58
2022-08-09 20:50:46,52.9
2022-08-09 20:50:47,53.17
2022-08-09 20:50:48,53.31
2022-08-09 20:50:49,54.73
2022-08-09 20:50:50,54.3
2022-08-09 20:50:51,52.08
2022-08-09 20:50:52,52.12
2022-08-09 20:50:53,53.91
2022-08-09 20:50:54,51.43
2022-08-09 20:50:55,52.78
2022-08-09 20:50:56,52.65
2022-08-09 20:50:57,54.07
2022-08-09 20:50:58,52.79
2022-08-09 20:50:59,51.14
2022-08-09 20:51:00,52.04
2022-08-09 20:51:01,52.72
2022-08-09 20:51:02,53.98
2022-08-09 20:51:03,52.85
2022-08-09 20:51:04,52.06
2022-08-09 20:51:05,52.61
2022-08-09 20:51:06,59.88
2022-08-09 20:51:07,57.1
2022-08-09 20:51:08,50.21
2022-08-09 20:51:09,52.26
2022-08-09 20:51:10,53.36
2022-08-09 20:51:11,52.39
2022-08-09 20:51:12,51.64
2022-08-09 20:51:13,52.25
2022-08-09 20:51:14,52.62
2022-08-09 20:51:15,53.86
2022-08-09 20:51:16,54.52
2022-08-09 20:51:17,56.41
2022-08-09 20:51:18,57.12
2022-08-09 20:51:19,56.98
2022-08-09 20:51:20,57.52
2022-08-09 20:51:21,60.55
2022-08-09 20:51:22,61.31
2022-08-09 20:51:23,60.9
2022-08-09 20:51:24,58.22
2022-08-09 20:51:25,55.93
2022-08-09 20:51:26,53.65
2022-08-09 20:51:27,51.49
2022-08-09 20:51:28,53.21
2022-08-09 20:51:29,50.92
2022-08-09 20:51:30,50.67
2022-08-09 20:51:31,51.52
2022-08-09 20:51:32,52.8
2022-08-09 20:51:33,52.26
2022-08-09 20:51:34,52.07
2022-08-09 20:51:36,51.74
2022-08-09 20:51:37,52.64
2022-08-09 20:51:38,52.92
2022-08-09 20:51:39,53.55
2022-08-09 20:51:40,54.0
2022-08-09 20:51:41,54.37
2022-08-09 20:51:42,53.73
2022-08-09 20:51:43,54.44
2022-08-09 20:51:44,53.71
2022-08-09 20:51:45,53.04
2022-08-09 20:51:46,52.46
2022-08-09 20:51:47,54.57
2022-08-09 20:51:48,54.86
2022-08-09 20:51:49,55.14
2022-08-09 20:51:50,54.92
2022-08-09 20:51:51,52.66
2022-08-09 20:51:52,53.93
2022-08-09 20:51:53,52.76
2022-08-09 20:51:54,54.42
2022-08-09 20:51:55,53.72
2022-08-09 20:51:56,53.51
2022-08-09 20:51:57,53.14
2022-08-09 20:51:58,52.63
2022-08-09 20:51:59,52.56
2022-08-09 20:52:00,52.49
2022-08-09 20:52:01,53.36
2022-08-09 20:52:02,51.14
2022-08-09 20:52:03,51.7
2022-08-09 20:52:04,51.19
2022-08-09 20:52:05,50.34
2022-08-09 20:52:06,51.5
2022-08-09 20:52:07,52.93
2022-08-09 20:52:08,53.21
2022-08-09 20:52:09,56.24
2022-08-09 20:52:10,54.09
2022-08-09 20:52:11,51.36
2022-08-09 20:52:12,52.42
2022-08-09 20:52:13,53.23
2022-08-09 20:52:14,52.8
2022-08-09 20:52:15,52.87
2022-08-09 20:52:16,52.74
2022-08-09 20:52:17,51.35
2022-08-09 20:52:18,51.41
2022-08-09 20:52:19,51.46
2022-08-09 20:52:20,50.09
2022-08-09 20:52:21,52.3
2022-08-09 20:52:22,51.24
2022-08-09 20:52:23,50.72
2022-08-09 20:52:24,54.14
2022-08-09 20:52:25,52.88
2022-08-09 20:52:26,52.72
2022-08-09 20:52:27,51.13
2022-08-09 20:52:28,52.46
2022-08-09 20:52:29,52.08
2022-08-09 20:52:30,52.92
2022-08-09 20:52:31,51.66
2022-08-09 20:52:32,52.75
2022-08-09 20:52:33,55.0
2022-08-09 20:52:34,55.45
2022-08-09 20:52:35,53.05
2022-08-09 20:52:36,53.04
2022-08-09 20:52:37,55.18
2022-08-09 20:52:38,53.1
2022-08-09 20:52:39,53.81
2022-08-09 20:52:40,56.43
2022-08-09 20:52:41,52.53
2022-08-09 20:52:42,52.19
2022-08-09 20:52:43,53.68
2022-08-09 20:52:44,53.61
2022-08-09 20:52:45,54.34
2022-08-09 20:52:47,56.24
2022-08-09 20:52:48,54.69
2022-08-09 20:52:49,54.3
2022-08-09 20:52:50,59.44
2022-08-09 20:52:51,54.23
2022-08-09 20:52:52,52.85
2022-08-09 20:52:53,53.09
2022-08-09 20:52:54,53.11
2022-08-09 20:52:55,52.79
2022-08-09 20:52:56,52.54
2022-08-09 20:52:57,53.19
2022-08-09 20:52:58,55.13
2022-08-09 20:52:59,52.46
2022-08-09 20:53:00,52.9
2022-08-09 20:53:01,54.25
2022-08-09 20:53:02,54.18
2022-08-09 20:53:03,54.81
2022-08-09 20:53:04,55.23
2022-08-09 20:53:05,54.29
2022-08-09 20:53:06,52.71
2022-08-09 20:53:07,53.17
2022-08-09 20:53:08,54.64
2022-08-09 20:53:09,57.01
2022-08-09 20:53:10,58.48
2022-08-09 20:53:11,58.41
2022-08-09 20:53:12,56.62
2022-08-09 20:53:13,56.04
2022-08-09 20:53:14,54.97
2022-08-09 20:53:15,54.75
2022-08-09 20:53:16,55.0
2022-08-09 20:53:17,55.05
2022-08-09 20:53:18,56.46
2022-08-09 20:53:19,56.19
2022-08-09 20:53:20,55.54
2022-08-09 20:53:21,54.36
2022-08-09 20:53:22,52.76
2022-08-09 20:53:23,52.0
2022-08-09 20:53:24,54.12
2022-08-09 20:53:25,54.03
2022-08-09 20:53:26,52.79
2022-08-09 20:53:27,53.73
2022-08-09 20:53:28,54.27
2022-08-09 20:53:29,54.57
2022-08-09 20:53:30,53.66
2022-08-09 20:53:31,52.23
2022-08-09 20:53:32,53.54
2022-08-09 20:53:33,54.66
2022-08-09 20:53:34,53.45
2022-08-09 20:53:35,52.55
2022-08-09 20:53:36,51.07
2022-08-09 20:53:37,50.69
2022-08-09 20:53:38,49.47
2022-08-09 20:53:39,48.5
2022-08-09 20:53:40,48.16
2022-08-09 20:53:41,50.22
2022-08-09 20:53:42,51.87
2022-08-09 20:53:43,51.34
2022-08-09 20:53:44,50.86
2022-08-09 20:53:45,49.27
2022-08-09 20:53:46,51.31
2022-08-09 20:53:47,49.75
2022-08-09 20:53:48,52.1
2022-08-09 20:53:49,51.67
2022-08-09 20:53:50,51.57
2022-08-09 20:53:51,52.51
2022-08-09 20:53:52,52.27
2022-08-09 20:53:53,51.1
2022-08-09 20:53:54,51.78
2022-08-09 20:53:55,49.82
2022-08-09 20:53:56,49.28
2022-08-09 20:53:58,51.73
2022-08-09 20:53:59,50.39
2022-08-09 20:54:00,50.21
2022-08-09 20:54:01,51.03
2022-08-09 20:54:02,50.13
2022-08-09 20:54:03,51.89
2022-08-09 20:54:04,51.76
2022-08-09 20:54:05,50.58
2022-08-09 20:54:06,52.28
2022-08-09 20:54:07,53.09
2022-08-09 20:54:08,54.71
2022-08-09 20:54:09,54.32
2022-08-09 20:54:10,52.61
2022-08-09 20:54:11,52.23
2022-08-09 20:54:12,52.9
2022-08-09 20:54:13,53.86
2022-08-09 20:54:14,54.99
2022-08-09 20:54:15,51.56
2022-08-09 20:54:16,51.0
2022-08-09 20:54:17,50.7
2022-08-09 20:54:18,51.79
2022-08-09 20:54:19,52.97
2022-08-09 20:54:20,54.26
2022-08-09 20:54:21,52.52
2022-08-09 20:54:22,53.01
2022-08-09 20:54:23,52.35
2022-08-09 20:54:24,52.52
2022-08-09 20:54:25,52.83
2022-08-09 20:54:26,51.76
2022-08-09 20:54:27,51.21
2022-08-09 20:54:28,51.99
2022-08-09 20:54:29,53.07
2022-08-09 20:54:30,51.87
2022-08-09 20:54:31,52.35
2022-08-09 20:54:32,50.83
2022-08-09 20:54:33,52.08
2022-08-09 20:54:34,51.91
2022-08-09 20:54:35,54.19
2022-08-09 20:54:36,52.51
2022-08-09 20:54:37,52.95
2022-08-09 20:54:38,53.84
2022-08-09 20:54:39,52.3
2022-08-09 20:54:40,52.21
2022-08-09 20:54:41,52.19
2022-08-09 20:54:42,51.75
2022-08-09 20:54:43,51.89
2022-08-09 20:54:44,52.31
2022-08-09 20:54:45,53.92
2022-08-09 20:54:46,53.27
2022-08-09 20:54:47,53.16
2022-08-09 20:54:48,52.05
2022-08-09 20:54:49,51.24
2022-08-09 20:54:50,51.59
2022-08-09 20:54:51,51.1
2022-08-09 20:54:52,51.18
2022-08-09 20:54:53,50.98
2022-08-09 20:54:54,52.02
2022-08-09 20:54:55,51.43
2022-08-09 20:54:56,51.88
2022-08-09 20:54:57,52.32
2022-08-09 20:54:58,52.05
2022-08-09 20:54:59,52.97
2022-08-09 20:55:00,52.89
2022-08-09 20:55:01,52.18
2022-08-09 20:55:02,52.89
2022-08-09 20:55:03,53.19
2022-08-09 20:55:04,53.33
2022-08-09 20:55:05,53.62
2022-08-09 20:55:06,51.31
2022-08-09 20:55:07,51.25
2022-08-09 20:55:08,53.86
2022-08-09 20:55:09,51.82
2022-08-09 20:55:10,52.83
2022-08-09 20:55:11,52.64
2022-08-09 20:55:12,54.61
2022-08-09 20:55:13,52.46
2022-08-09 20:55:14,52.87
2022-08-09 20:55:15,53.71
2022-08-09 20:55:16,53.03
2022-08-09 20:55:17,54.75
2022-08-09 20:55:19,53.63
2022-08-09 20:55:20,51.12
2022-08-09 20:55:21,52.18
2022-08-09 20:55:22,53.11
2022-08-09 20:55:23,51.98
2022-08-09 20:55:24,53.2
2022-08-09 20:55:25,51.76
2022-08-09 20:55:26,52.91
2022-08-09 20:55:27,55.09
2022-08-09 20:55:28,56.2
2022-08-09 20:55:29,56.5
2022-08-09 20:55:30,54.31
2022-08-09 20:55:31,53.77
2022-08-09 20:55:32,53.47
2022-08-09 20:55:33,53.44
2022-08-09 20:55:34,53.2
2022-08-09 20:55:35,52.72
2022-08-09 20:55:36,51.02
2022-08-09 20:55:37,53.56
2022-08-09 20:55:38,53.23
2022-08-09 20:55:39,53.92
2022-08-09 20:55:40,55.65
2022-08-09 20:55:41,54.71
2022-08-09 20:55:42,52.67
2022-08-09 20:55:43,54.52
2022-08-09 20:55:44,52.18
2022-08-09 20:55:45,52.71
2022-08-09 20:55:46,51.88
2022-08-09 20:55:47,52.3
2022-08-09 20:55:48,52.16
2022-08-09 20:55:49,51.9
2022-08-09 20:55:50,52.89
2022-08-09 20:55:51,53.79
2022-08-09 20:55:52,52.41
2022-08-09 20:55:53,53.55
2022-08-09 20:55:54,54.57
2022-08-09 20:55:55,56.29
2022-08-09 20:55:56,56.28
2022-08-09 20:55:57,57.65
2022-08-09 20:55:58,60.25
2022-08-09 20:55:59,60.09
2022-08-09 20:56:00,56.65
2022-08-09 20:56:01,54.76
2022-08-09 20:56:02,53.91
2022-08-09 20:56:03,53.74
2022-08-09 20:56:04,53.18
2022-08-09 20:56:05,53.45
2022-08-09 20:56:06,53.74
2022-08-09 20:56:07,52.77
2022-08-09 20:56:08,51.4
2022-08-09 20:56:09,52.41
2022-08-09 20:56:10,52.84
2022-08-09 20:56:11,52.6
2022-08-09 20:56:12,52.28
2022-08-09 20:56:13,52.58
2022-08-09 20:56:14,51.73
2022-08-09 20:56:15,52.41
2022-08-09 20:56:16,51.17
2022-08-09 20:56:17,52.98
2022-08-09 20:56:18,52.73
2022-08-09 20:56:19,52.53
2022-08-09 20:56:20,52.58
2022-08-09 20:56:21,49.81
2022-08-09 20:56:22,51.02
2022-08-09 20:56:23,51.33
2022-08-09 20:56:24,51.01
2022-08-09 20:56:25,51.83
2022-08-09 20:56:26,52.67
2022-08-09 20:56:27,52.83
2022-08-09 20:56:28,55.64
2022-08-09 20:56:29,57.04
2022-08-09 20:56:30,57.0
2022-08-09 20:56:31,55.38
2022-08-09 20:56:32,53.02
2022-08-09 20:56:33,53.0
2022-08-09 20:56:34,52.93
2022-08-09 20:56:35,51.21
2022-08-09 20:56:36,51.89
2022-08-09 20:56:37,51.47
2022-08-09 20:56:38,52.88
2022-08-09 20:56:40,53.1
2022-08-09 20:56:41,52.55
2022-08-09 20:56:42,51.3
2022-08-09 20:56:43,52.4
2022-08-09 20:56:44,51.98
2022-08-09 20:56:45,51.87
2022-08-09 20:56:46,52.55
2022-08-09 20:56:47,54.91
2022-08-09 20:56:48,53.88
2022-08-09 20:56:49,52.76
2022-08-09 20:56:50,53.96
2022-08-09 20:56:51,54.54
2022-08-09 20:56:52,54.17
2022-08-09 20:56:53,54.23
2022-08-09 20:56:54,53.72
2022-08-09 20:56:55,52.9
2022-08-09 20:56:56,53.31
2022-08-09 20:56:57,53.31
2022-08-09 20:56:58,51.94
2022-08-09 20:56:59,50.22
2022-08-09 20:57:00,52.47
2022-08-09 20:57:01,52.48
2022-08-09 20:57:02,52.67
2022-08-09 20:57:03,51.78
2022-08-09 20:57:04,50.38
2022-08-09 20:57:05,52.19
2022-08-09 20:57:06,52.23
2022-08-09 20:57:07,51.69
2022-08-09 20:57:08,52.24
2022-08-09 20:57:09,51.92
2022-08-09 20:57:10,52.23
2022-08-09 20:57:11,53.38
2022-08-09 20:57:12,57.1
2022-08-09 20:57:13,52.55
2022-08-09 20:57:14,52.29
2022-08-09 20:57:15,52.27
2022-08-09 20:57:16,52.49
2022-08-09 20:57:17,53.82
2022-08-09 20:57:18,52.54
2022-08-09 20:57:19,52.84
2022-08-09 20:57:20,54.09
2022-08-09 20:57:21,54.34
2022-08-09 20:57:22,55.21
2022-08-09 20:57:23,54.73
2022-08-09 20:57:24,54.96
2022-08-09 20:57:25,55.32
2022-08-09 20:57:26,54.87
2022-08-09 20:57:27,55.39
2022-08-09 20:57:28,56.33
2022-08-09 20:57:29,55.12
2022-08-09 20:57:30,54.95
2022-08-09 20:57:31,58.59
2022-08-09 20:57:32,62.02
2022-08-09 20:57:33,63.89
2022-08-09 20:57:34,66.41
2022-08-09 20:57:35,68.25
2022-08-09 20:57:36,67.46
2022-08-09 20:57:37,64.75
2022-08-09 20:57:38,63.49
2022-08-09 20:57:39,60.39
2022-08-09 20:57:40,58.85
2022-08-09 20:57:41,55.7
2022-08-09 20:57:42,55.1
2022-08-09 20:57:43,57.6
2022-08-09 20:57:44,60.73
2022-08-09 20:57:45,61.32
2022-08-09 20:57:46,57.91
2022-08-09 20:57:47,56.22
2022-08-09 20:57:48,57.12
2022-08-09 20:57:49,55.61
2022-08-09 20:57:50,57.36
2022-08-09 20:57:51,60.17
2022-08-09 20:57:52,59.14
2022-08-09 20:57:53,57.38
2022-08-09 20:57:54,56.97
2022-08-09 20:57:55,54.93
2022-08-09 20:57:56,54.42
2022-08-09 20:57:57,54.03
2022-08-09 20:57:58,53.66
2022-08-09 20:57:59,54.03
2022-08-09 20:58:01,54.78
2022-08-09 20:58:02,54.19
2022-08-09 20:58:03,52.78
2022-08-09 20:58:04,54.44
2022-08-09 20:58:05,53.98
2022-08-09 20:58:06,54.24
2022-08-09 20:58:07,53.23
2022-08-09 20:58:08,52.35
2022-08-09 20:58:09,53.27
2022-08-09 20:58:10,54.21
2022-08-09 20:58:11,54.33
2022-08-09 20:58:12,53.23
2022-08-09 20:58:13,54.87
2022-08-09 20:58:14,54.11
2022-08-09 20:58:15,54.23
2022-08-09 20:58:16,54.23
2022-08-09 20:58:17,55.68
2022-08-09 20:58:18,55.01
2022-08-09 20:58:19,53.09
2022-08-09 20:58:20,53.27
2022-08-09 20:58:21,53.28
2022-08-09 20:58:22,53.17
2022-08-09 20:58:23,54.05
2022-08-09 20:58:24,52.12
2022-08-09 20:58:25,53.74
2022-08-09 20:58:26,53.79
2022-08-09 20:58:27,55.04
2022-08-09 20:58:28,53.66
2022-08-09 20:58:29,53.19
2022-08-09 20:58:30,53.8
2022-08-09 20:58:31,53.26
2022-08-09 20:58:32,51.73
2022-08-09 20:58:33,53.59
2022-08-09 20:58:34,51.53
2022-08-09 20:58:35,52.01
2022-08-09 20:58:36,53.19
2022-08-09 20:58:37,54.96
2022-08-09 20:58:38,55.1
2022-08-09 20:58:39,53.09
2022-08-09 20:58:40,52.06
2022-08-09 20:58:41,50.94
2022-08-09 20:58:42,52.62
2022-08-09 20:58:43,52.55
2022-08-09 20:58:44,52.95
2022-08-09 20:58:45,56.12
2022-08-09 20:58:46,52.36
2022-08-09 20:58:47,52.17
2022-08-09 20:58:48,52.69
2022-08-09 20:58:49,52.4
2022-08-09 20:58:50,52.62
2022-08-09 20:58:51,53.48
2022-08-09 20:58:52,53.23
2022-08-09 20:58:53,51.93
2022-08-09 20:58:54,52.87
2022-08-09 20:58:55,54.28
2022-08-09 20:58:56,55.77
2022-08-09 20:58:57,52.96
2022-08-09 20:58:58,53.82
2022-08-09 20:58:59,53.21
2022-08-09 20:59:00,52.94
2022-08-09 20:59:01,52.41
2022-08-09 20:59:02,51.98
2022-08-09 20:59:03,51.97
2022-08-09 20:59:04,52.05
2022-08-09 20:59:05,53.66
2022-08-09 20:59:06,52.98
2022-08-09 20:59:07,54.29
2022-08-09 20:59:08,54.93
2022-08-09 20:59:09,53.81
2022-08-09 20:59:10,55.01
2022-08-09 20:59:11,52.54
2022-08-09 20:59:12,53.43
2022-08-09 20:59:13,53.67
2022-08-09 20:59:14,52.73
2022-08-09 20:59:15,52.83
2022-08-09 20:59:16,51.49
2022-08-09 20:59:17,53.46
2022-08-09 20:59:18,52.62
2022-08-09 20:59:19,52.25
2022-08-09 20:59:20,52.6
2022-08-09 20:59:22,51.61
2022-08-09 20:59:23,53.6
2022-08-09 20:59:24,51.07
2022-08-09 20:59:25,51.45
2022-08-09 20:59:26,51.84
2022-08-09 20:59:27,53.84
2022-08-09 20:59:28,52.89
2022-08-09 20:59:29,52.48
2022-08-09 20:59:30,50.35
2022-08-09 20:59:31,51.83
2022-08-09 20:59:32,52.15
2022-08-09 20:59:33,54.49
2022-08-09 20:59:34,56.44
2022-08-09 20:59:35,58.21
2022-08-09 20:59:36,61.59
2022-08-09 20:59:37,63.27
2022-08-09 20:59:38,62.58
2022-08-09 20:59:39,59.82
2022-08-09 20:59:40,58.14
2022-08-09 20:59:41,54.78
2022-08-09 20:59:42,52.4
2022-08-09 20:59:43,50.02
2022-08-09 20:59:44,50.91
2022-08-09 20:59:45,53.02
2022-08-09 20:59:46,52.17
2022-08-09 20:59:47,54.0
2022-08-09 20:59:48,53.57
2022-08-09 20:59:49,52.63
2022-08-09 20:59:50,53.9
2022-08-09 20:59:51,53.59
2022-08-09 20:59:52,54.46
2022-08-09 20:59:53,56.78
2022-08-09 20:59:54,58.38
2022-08-09 20:59:55,57.53
2022-08-09 20:59:56,55.86
2022-08-09 20:59:57,54.73
2022-08-09 20:59:58,53.78
2022-08-09 20:59:59,54.45
2022-08-09 21:00:00,54.95
2022-08-09 21:00:01,53.85
2022-08-09 21:00:02,51.68
2022-08-09 21:00:03,55.82
2022-08-09 21:00:04,52.8
2022-08-09 21:00:05,52.8
2022-08-09 21:00:06,53.59
2022-08-09 21:00:07,53.11
2022-08-09 21:00:08,52.01
2022-08-09 21:00:09,52.7
2022-08-09 21:00:10,52.92
2022-08-09 21:00:11,53.46
2022-08-09 21:00:12,52.61
2022-08-09 21:00:13,53.58
2022-08-09 21:00:14,53.83
2022-08-09 21:00:15,52.84
2022-08-09 21:00:16,53.63
2022-08-09 21:00:17,52.82
2022-08-09 21:00:18,52.86
2022-08-09 21:00:19,52.22
2022-08-09 21:00:20,53.73
2022-08-09 21:00:21,56.51
2022-08-09 21:00:22,53.99
2022-08-09 21:00:23,54.07
2022-08-09 21:00:24,52.69
2022-08-09 21:00:25,54.08
2022-08-09 21:00:26,55.12
2022-08-09 21:00:27,54.77
2022-08-09 21:00:28,53.84
2022-08-09 21:00:29,52.78
2022-08-09 21:00:30,52.35
2022-08-09 21:00:31,53.96
2022-08-09 21:00:32,52.68
2022-08-09 21:00:33,52.38
2022-08-09 21:00:34,55.89
2022-08-09 21:00:35,55.55
2022-08-09 21:00:36,53.52
2022-08-09 21:00:37,52.85
2022-08-09 21:00:38,53.37
2022-08-09 21:00:39,52.11
2022-08-09 21:00:40,52.65
2022-08-09 21:00:41,52.56
2022-08-09 21:00:43,54.61
2022-08-09 21:00:44,54.31
2022-08-09 21:00:45,52.86
2022-08-09 21:00:46,52.73
2022-08-09 21:00:47,51.94
2022-08-09 21:00:48,53.69
2022-08-09 21:00:49,54.89
2022-08-09 21:00:50,54.55
2022-08-09 21:00:51,54.53
2022-08-09 21:00:52,54.96
2022-08-09 21:00:53,54.27
2022-08-09 21:00:54,52.95
2022-08-09 21:00:55,53.98
2022-08-09 21:00:56,52.31
2022-08-09 21:00:57,53.32
2022-08-09 21:00:58,52.22
2022-08-09 21:00:59,52.03
2022-08-09 21:01:00,51.98
2022-08-09 21:01:01,52.37
2022-08-09 21:01:02,53.15
2022-08-09 21:01:03,52.07
2022-08-09 21:01:04,52.3
2022-08-09 21:01:05,50.68
2022-08-09 21:01:06,50.9
2022-08-09 21:01:07,51.91
2022-08-09 21:01:08,51.74
2022-08-09 21:01:09,56.55
2022-08-09 21:01:10,54.05
2022-08-09 21:01:11,55.11
2022-08-09 21:01:12,52.21
2022-08-09 21:01:13,54.82
2022-08-09 21:01:14,53.62
2022-08-09 21:01:15,54.51
2022-08-09 21:01:16,52.94
2022-08-09 21:01:17,52.65
2022-08-09 21:01:18,52.46
2022-08-09 21:01:19,51.61
2022-08-09 21:01:20,52.97
2022-08-09 21:01:21,50.54
2022-08-09 21:01:22,51.19
2022-08-09 21:01:23,55.57
2022-08-09 21:01:24,54.73
2022-08-09 21:01:25,53.27
2022-08-09 21:01:26,51.21
2022-08-09 21:01:27,51.71
2022-08-09 21:01:28,52.29
2022-08-09 21:01:29,51.15
2022-08-09 21:01:30,52.14
2022-08-09 21:01:31,51.92
2022-08-09 21:01:32,50.48
2022-08-09 21:01:33,50.82
2022-08-09 21:01:34,54.16
2022-08-09 21:01:35,52.58
2022-08-09 21:01:36,53.88
2022-08-09 21:01:37,53.47
2022-08-09 21:01:38,54.19
2022-08-09 21:01:39,52.44
2022-08-09 21:01:40,54.15
2022-08-09 21:01:41,53.23
2022-08-09 21:01:42,51.79
2022-08-09 21:01:43,54.46
2022-08-09 21:01:44,53.14
2022-08-09 21:01:45,53.23
2022-08-09 21:01:46,55.43
2022-08-09 21:01:47,52.59
2022-08-09 21:01:48,53.55
2022-08-09 21:01:49,53.28
2022-08-09 21:01:50,53.72
2022-08-09 21:01:51,52.76
2022-08-09 21:01:52,53.5
2022-08-09 21:01:53,51.98
2022-08-09 21:01:54,50.92
2022-08-09 21:01:55,51.63
2022-08-09 21:01:56,50.82
2022-08-09 21:01:57,50.63
2022-08-09 21:01:58,52.44
2022-08-09 21:01:59,53.53
2022-08-09 21:02:00,52.4
2022-08-09 21:02:01,51.14
2022-08-09 21:02:02,51.86
2022-08-09 21:02:04,53.34
2022-08-09 21:02:05,51.99
2022-08-09 21:02:06,51.38
2022-08-09 21:02:07,51.73
2022-08-09 21:02:08,51.48
2022-08-09 21:02:09,51.82
2022-08-09 21:02:10,52.28
2022-08-09 21:02:11,51.12
2022-08-09 21:02:12,53.46
2022-08-09 21:02:13,51.97
2022-08-09 21:02:14,50.93
2022-08-09 21:02:15,50.81
2022-08-09 21:02:16,50.25
2022-08-09 21:02:17,52.35
2022-08-09 21:02:18,51.94
2022-08-09 21:02:19,51.91
2022-08-09 21:02:20,50.83
2022-08-09 21:02:21,50.84
2022-08-09 21:02:22,53.19
2022-08-09 21:02:23,53.29
2022-08-09 21:02:24,53.89
2022-08-09 21:02:25,51.75
2022-08-09 21:02:26,52.15
2022-08-09 21:02:27,51.86
2022-08-09 21:02:28,50.55
2022-08-09 21:02:29,49.78
2022-08-09 21:02:30,53.2
2022-08-09 21:02:31,50.46
2022-08-09 21:02:32,49.26
2022-08-09 21:02:33,48.92
2022-08-09 21:02:34,49.95
2022-08-09 21:02:35,51.57
2022-08-09 21:02:36,50.22
2022-08-09 21:02:37,50.21
2022-08-09 21:02:38,50.65
2022-08-09 21:02:39,50.85
2022-08-09 21:02:40,51.88
2022-08-09 21:02:41,51.52
2022-08-09 21:02:42,51.36
2022-08-09 21:02:43,51.73
2022-08-09 21:02:44,50.58
2022-08-09 21:02:45,52.95
2022-08-09 21:02:46,52.42
2022-08-09 21:02:47,52.98
2022-08-09 21:02:48,52.11
2022-08-09 21:02:49,51.87
2022-08-09 21:02:50,53.88
2022-08-09 21:02:51,51.5
2022-08-09 21:02:52,50.75
2022-08-09 21:02:53,50.16
2022-08-09 21:02:54,52.55
2022-08-09 21:02:55,53.51
2022-08-09 21:02:56,51.88
2022-08-09 21:02:57,51.04
2022-08-09 21:02:58,51.44
2022-08-09 21:02:59,51.16
2022-08-09 21:03:00,51.18
2022-08-09 21:03:01,50.38
2022-08-09 21:03:02,51.01
2022-08-09 21:03:03,52.58
2022-08-09 21:03:04,52.72
2022-08-09 21:03:05,54.23
2022-08-09 21:03:06,51.59
2022-08-09 21:03:07,51.77
2022-08-09 21:03:08,51.2
2022-08-09 21:03:09,52.01
2022-08-09 21:03:10,51.0
2022-08-09 21:03:11,53.6
2022-08-09 21:03:12,52.92
2022-08-09 21:03:13,53.69
2022-08-09 21:03:15,52.96
2022-08-09 21:03:16,54.33
2022-08-09 21:03:17,56.14
2022-08-09 21:03:18,53.31
2022-08-09 21:03:19,54.31
2022-08-09 21:03:20,55.54
2022-08-09 21:03:21,55.67
2022-08-09 21:03:22,55.08
2022-08-09 21:03:23,55.85
2022-08-09 21:03:24,53.51
2022-08-09 21:03:25,53.65
2022-08-09 21:03:26,53.53
2022-08-09 21:03:27,53.7
2022-08-09 21:03:28,55.76
2022-08-09 21:03:29,53.74
2022-08-09 21:03:30,50.99
2022-08-09 21:03:31,53.74
2022-08-09 21:03:32,52.32
2022-08-09 21:03:33,53.47
2022-08-09 21:03:34,52.26
2022-08-09 21:03:35,54.53
2022-08-09 21:03:36,71.78
2022-08-09 21:03:37,51.64
2022-08-09 21:03:38,52.66
2022-08-09 21:03:39,54.18
2022-08-09 21:03:40,54.33
2022-08-09 21:03:41,55.96
2022-08-09 21:03:42,58.78
2022-08-09 21:03:43,56.64
2022-08-09 21:03:44,54.46
2022-08-09 21:03:45,53.11
2022-08-09 21:03:46,53.45
2022-08-09 21:03:47,52.83
2022-08-09 21:03:48,51.85
2022-08-09 21:03:49,50.9
2022-08-09 21:03:50,51.51
2022-08-09 21:03:51,52.41
2022-08-09 21:03:52,53.65
2022-08-09 21:03:53,54.01
2022-08-09 21:03:54,54.73
2022-08-09 21:03:55,54.0
2022-08-09 21:03:56,54.22
2022-08-09 21:03:57,52.94
2022-08-09 21:03:58,53.05
2022-08-09 21:03:59,53.16
2022-08-09 21:04:00,52.82
2022-08-09 21:04:01,53.97
2022-08-09 21:04:02,53.48
2022-08-09 21:04:03,53.42
2022-08-09 21:04:04,52.83
2022-08-09 21:04:05,53.19
2022-08-09 21:04:06,52.86
2022-08-09 21:04:07,52.67
2022-08-09 21:04:08,51.91
2022-08-09 21:04:09,51.66
2022-08-09 21:04:10,54.26
2022-08-09 21:04:11,51.77
2022-08-09 21:04:12,50.29
2022-08-09 21:04:13,54.72
2022-08-09 21:04:14,53.15
2022-08-09 21:04:15,53.3
2022-08-09 21:04:16,52.88
2022-08-09 21:04:17,54.52
2022-08-09 21:04:18,55.68
2022-08-09 21:04:19,55.55
2022-08-09 21:04:20,54.72
2022-08-09 21:04:21,54.12
2022-08-09 21:04:22,52.96
2022-08-09 21:04:23,51.37
2022-08-09 21:04:24,53.7
2022-08-09 21:04:25,54.13
2022-08-09 21:04:26,54.61
2022-08-09 21:04:27,52.49
2022-08-09 21:04:28,53.41
2022-08-09 21:04:29,52.81
2022-08-09 21:04:30,53.4
2022-08-09 21:04:31,51.17
2022-08-09 21:04:32,53.49
2022-08-09 21:04:33,54.49
2022-08-09 21:04:34,55.3
2022-08-09 21:04:36,56.68
2022-08-09 21:04:37,53.72
2022-08-09 21:04:38,52.85
2022-08-09 21:04:39,54.43
2022-08-09 21:04:40,54.23
2022-08-09 21:04:41,52.45
2022-08-09 21:04:42,56.97
2022-08-09 21:04:43,54.11
2022-08-09 21:04:44,54.7
2022-08-09 21:04:45,58.06
2022-08-09 21:04:46,55.42
2022-08-09 21:04:47,55.86
2022-08-09 21:04:48,54.47
2022-08-09 21:04:49,54.44
2022-08-09 21:04:50,55.32
2022-08-09 21:04:51,55.22
2022-08-09 21:04:52,56.83
2022-08-09 21:04:53,54.62
2022-08-09 21:04:54,55.42
2022-08-09 21:04:55,53.87
2022-08-09 21:04:56,54.02
2022-08-09 21:04:57,54.89
2022-08-09 21:04:58,54.47
2022-08-09 21:04:59,53.96
2022-08-09 21:05:00,53.11
2022-08-09 21:05:01,54.83
2022-08-09 21:05:02,53.74
2022-08-09 21:05:03,55.57
2022-08-09 21:05:04,52.24
2022-08-09 21:05:05,55.24
2022-08-09 21:05:06,53.95
2022-08-09 21:05:07,50.4
2022-08-09 21:05:08,51.7
2022-08-09 21:05:09,51.98
2022-08-09 21:05:10,52.6
2022-08-09 21:05:11,52.74
2022-08-09 21:05:12,51.28
2022-08-09 21:05:13,51.73
2022-08-09 21:05:14,51.51
2022-08-09 21:05:15,53.15
2022-08-09 21:05:16,52.94
2022-08-09 21:05:17,51.7
2022-08-09 21:05:18,52.31
2022-08-09 21:05:19,52.35
2022-08-09 21:05:20,53.05
2022-08-09 21:05:21,52.61
2022-08-09 21:05:22,53.12
2022-08-09 21:05:23,52.92
2022-08-09 21:05:24,52.72
2022-08-09 21:05:25,52.01
2022-08-09 21:05:26,52.63
2022-08-09 21:05:27,52.54
2022-08-09 21:05:28,51.95
2022-08-09 21:05:29,53.8
2022-08-09 21:05:30,52.11
2022-08-09 21:05:31,53.08
2022-08-09 21:05:32,52.12
2022-08-09 21:05:33,53.17
2022-08-09 21:05:34,51.76
2022-08-09 21:05:35,51.94
2022-08-09 21:05:36,52.91
2022-08-09 21:05:37,53.67
2022-08-09 21:05:38,53.31
2022-08-09 21:05:39,52.17
2022-08-09 21:05:40,52.4
2022-08-09 21:05:42,51.94
2022-08-09 21:05:43,51.62
2022-08-09 21:05:44,51.22
2022-08-09 21:05:45,52.66
2022-08-09 21:05:46,50.6
2022-08-09 21:05:47,51.51
2022-08-09 21:05:48,52.64
2022-08-09 21:05:49,54.65
2022-08-09 21:05:50,52.7
2022-08-09 21:05:51,51.66
2022-08-09 21:05:52,49.67
2022-08-09 21:05:53,51.66
2022-08-09 21:05:54,50.64
2022-08-09 21:05:55,49.76
2022-08-09 21:05:56,50.56
2022-08-09 21:05:57,48.96
2022-08-09 21:05:58,50.25
2022-08-09 21:05:59,49.21
2022-08-09 21:06:00,50.34
2022-08-09 21:06:01,49.26
2022-08-09 21:06:02,50.74
2022-08-09 21:06:03,47.37
2022-08-09 21:06:04,47.49
2022-08-09 21:06:05,48.34
2022-08-09 21:06:06,50.73
2022-08-09 21:06:07,52.89
2022-08-09 21:06:08,53.63
2022-08-09 21:06:09,50.16
2022-08-09 21:06:10,47.73
2022-08-09 21:06:11,48.71
2022-08-09 21:06:12,50.97
2022-08-09 21:06:13,49.6
2022-08-09 21:06:14,49.86
2022-08-09 21:06:15,49.36
2022-08-09 21:06:16,49.89
2022-08-09 21:06:17,52.56
2022-08-09 21:06:18,49.03
2022-08-09 21:06:19,49.6
2022-08-09 21:06:20,49.92
2022-08-09 21:06:21,50.26
2022-08-09 21:06:22,49.42
2022-08-09 21:06:23,52.15
2022-08-09 21:06:24,51.58
2022-08-09 21:06:25,51.81
2022-08-09 21:06:26,51.51
2022-08-09 21:06:27,54.37
2022-08-09 21:06:28,57.35
2022-08-09 21:06:29,58.31
2022-08-09 21:06:30,57.2
2022-08-09 21:06:31,53.24
2022-08-09 21:06:32,52.83
2022-08-09 21:06:33,50.83
2022-08-09 21:06:34,49.95
2022-08-09 21:06:35,53.72
2022-08-09 21:06:36,52.13
2022-08-09 21:06:37,52.93
2022-08-09 21:06:38,52.2
2022-08-09 21:06:39,50.25
2022-08-09 21:06:40,51.31
2022-08-09 21:06:41,52.69
2022-08-09 21:06:42,52.56
2022-08-09 21:06:43,50.41
2022-08-09 21:06:44,51.35
2022-08-09 21:06:45,51.33
2022-08-09 21:06:46,52.83
2022-08-09 21:06:48,51.76
2022-08-09 21:06:49,51.13
2022-08-09 21:06:50,53.13
2022-08-09 21:06:51,52.17
2022-08-09 21:06:52,51.42
2022-08-09 21:06:53,54.15
2022-08-09 21:06:54,53.44
2022-08-09 21:06:55,52.33
2022-08-09 21:06:56,51.41
2022-08-09 21:06:57,52.86
2022-08-09 21:06:58,52.59
2022-08-09 21:06:59,51.19
2022-08-09 21:07:00,53.29
2022-08-09 21:07:01,52.9
2022-08-09 21:07:02,52.57
2022-08-09 21:07:03,51.02
2022-08-09 21:07:04,51.75
2022-08-09 21:07:05,52.2
2022-08-09 21:07:06,52.17
2022-08-09 21:07:07,51.73
2022-08-09 21:07:08,52.07
2022-08-09 21:07:09,53.83
2022-08-09 21:07:10,53.88
2022-08-09 21:07:11,52.34
2022-08-09 21:07:12,53.22
2022-08-09 21:07:13,52.85
2022-08-09 21:07:14,52.16
2022-08-09 21:07:15,52.77
2022-08-09 21:07:16,52.81
2022-08-09 21:07:17,51.85
2022-08-09 21:07:18,52.83
2022-08-09 21:07:19,52.1
2022-08-09 21:07:20,51.16
2022-08-09 21:07:21,52.66
2022-08-09 21:07:22,52.88
2022-08-09 21:07:23,52.47
2022-08-09 21:07:24,52.35
2022-08-09 21:07:25,52.73
2022-08-09 21:07:26,52.76
2022-08-09 21:07:27,53.16
2022-08-09 21:07:28,53.15
2022-08-09 21:07:29,51.84
2022-08-09 21:07:30,53.58
2022-08-09 21:07:31,52.14
2022-08-09 21:07:32,51.35
2022-08-09 21:07:33,52.16
2022-08-09 21:07:34,51.36
2022-08-09 21:07:35,51.91
2022-08-09 21:07:36,51.85
2022-08-09 21:07:37,51.73
2022-08-09 21:07:38,52.48
2022-08-09 21:07:39,52.31
2022-08-09 21:07:40,51.79
2022-08-09 21:07:41,53.3
2022-08-09 21:07:42,52.46
2022-08-09 21:07:43,50.46
2022-08-09 21:07:44,51.62
2022-08-09 21:07:45,52.33
2022-08-09 21:07:46,53.03
2022-08-09 21:07:47,59.83
2022-08-09 21:07:48,54.07
2022-08-09 21:07:49,51.7
2022-08-09 21:07:50,51.46
2022-08-09 21:07:51,51.07
2022-08-09 21:07:52,52.02
2022-08-09 21:07:53,52.64
2022-08-09 21:07:54,53.09
2022-08-09 21:07:55,52.71
2022-08-09 21:07:56,51.88
2022-08-09 21:07:57,52.32
2022-08-09 21:07:58,52.9
2022-08-09 21:07:59,54.82
2022-08-09 21:08:00,52.88
2022-08-09 21:08:01,52.73
2022-08-09 21:08:02,53.95
2022-08-09 21:08:03,52.95
2022-08-09 21:08:04,54.35
2022-08-09 21:08:05,52.48
2022-08-09 21:08:06,53.0
2022-08-09 21:08:07,53.23
2022-08-09 21:08:09,53.47
2022-08-09 21:08:10,52.65
2022-08-09 21:08:11,53.44
2022-08-09 21:08:12,53.32
2022-08-09 21:08:13,53.81
2022-08-09 21:08:14,53.48
2022-08-09 21:08:15,53.86
2022-08-09 21:08:16,53.7
2022-08-09 21:08:17,53.19
2022-08-09 21:08:18,54.71
2022-08-09 21:08:19,53.71
2022-08-09 21:08:20,53.41
2022-08-09 21:08:21,55.34
2022-08-09 21:08:22,55.88
2022-08-09 21:08:23,57.11
2022-08-09 21:08:24,54.84
2022-08-09 21:08:25,52.42
2022-08-09 21:08:26,55.73
2022-08-09 21:08:27,54.02
2022-08-09 21:08:28,52.95
2022-08-09 21:08:29,51.17
2022-08-09 21:08:30,51.4
2022-08-09 21:08:31,52.85
2022-08-09 21:08:32,52.46
2022-08-09 21:08:33,52.71
2022-08-09 21:08:34,52.65
2022-08-09 21:08:35,53.57
2022-08-09 21:08:36,52.67
2022-08-09 21:08:37,52.96
2022-08-09 21:08:38,53.23
2022-08-09 21:08:39,52.96
2022-08-09 21:08:40,53.53
2022-08-09 21:08:41,52.27
2022-08-09 21:08:42,52.91
2022-08-09 21:08:43,53.53
2022-08-09 21:08:44,52.67
2022-08-09 21:08:45,54.21
2022-08-09 21:08:46,53.11
2022-08-09 21:08:47,52.91
2022-08-09 21:08:48,52.07
2022-08-09 21:08:49,50.95
2022-08-09 21:08:50,52.21
2022-08-09 21:08:51,51.64
2022-08-09 21:08:52,51.61
2022-08-09 21:08:53,52.45
2022-08-09 21:08:54,52.98
2022-08-09 21:08:55,53.98
2022-08-09 21:08:56,55.17
2022-08-09 21:08:57,53.5
2022-08-09 21:08:58,55.6
2022-08-09 21:08:59,54.58
2022-08-09 21:09:00,53.05
2022-08-09 21:09:01,50.74
2022-08-09 21:09:02,51.65
2022-08-09 21:09:03,50.87
2022-08-09 21:09:04,50.9
2022-08-09 21:09:05,51.66
2022-08-09 21:09:06,52.52
2022-08-09 21:09:07,51.99
2022-08-09 21:09:08,51.63
2022-08-09 21:09:09,51.88
2022-08-09 21:09:10,52.24
2022-08-09 21:09:11,53.8
2022-08-09 21:09:12,52.61
2022-08-09 21:09:13,51.01
2022-08-09 21:09:14,53.89
2022-08-09 21:09:15,53.35
2022-08-09 21:09:16,53.41
2022-08-09 21:09:17,53.27
2022-08-09 21:09:18,53.41
2022-08-09 21:09:19,54.18
2022-08-09 21:09:20,53.72
2022-08-09 21:09:21,53.49
2022-08-09 21:09:22,53.15
2022-08-09 21:09:23,52.79
2022-08-09 21:09:24,52.94
2022-08-09 21:09:25,53.46
2022-08-09 21:09:27,52.42
2022-08-09 21:09:28,52.95
2022-08-09 21:09:29,53.01
2022-08-09 21:09:30,54.15
2022-08-09 21:09:31,53.37
2022-08-09 21:09:32,51.88
2022-08-09 21:09:33,51.75
2022-08-09 21:09:34,53.26
2022-08-09 21:09:35,53.89
2022-08-09 21:09:36,54.34
2022-08-09 21:09:37,53.59
2022-08-09 21:09:38,53.66
2022-08-09 21:09:39,55.0
2022-08-09 21:09:40,54.06
2022-08-09 21:09:41,51.44
2022-08-09 21:09:42,53.54
2022-08-09 21:09:43,53.78
2022-08-09 21:09:44,54.75
2022-08-09 21:09:45,54.9
2022-08-09 21:09:46,51.96
2022-08-09 21:09:47,54.05
2022-08-09 21:09:48,53.38
2022-08-09 21:09:49,53.17
2022-08-09 21:09:50,56.17
2022-08-09 21:09:51,53.54
2022-08-09 21:09:52,54.93
2022-08-09 21:09:53,54.46
2022-08-09 21:09:54,52.22
2022-08-09 21:09:55,54.44
2022-08-09 21:09:56,55.8
2022-08-09 21:09:57,53.59
2022-08-09 21:09:58,54.33
2022-08-09 21:09:59,53.39
2022-08-09 21:10:00,54.2
2022-08-09 21:10:01,55.22
2022-08-09 21:10:02,53.82
2022-08-09 21:10:03,53.33
2022-08-09 21:10:04,54.01
2022-08-09 21:10:05,52.9
2022-08-09 21:10:06,51.45
2022-08-09 21:10:07,52.83
2022-08-09 21:10:08,53.34
2022-08-09 21:10:09,51.7
2022-08-09 21:10:10,52.04
2022-08-09 21:10:11,51.77
2022-08-09 21:10:12,52.21
2022-08-09 21:10:13,52.43
2022-08-09 21:10:14,53.47
2022-08-09 21:10:15,51.39
2022-08-09 21:10:16,52.53
2022-08-09 21:10:17,52.1
2022-08-09 21:10:18,50.88
2022-08-09 21:10:19,51.32
2022-08-09 21:10:20,52.42
2022-08-09 21:10:21,52.61
2022-08-09 21:10:22,50.47
2022-08-09 21:10:23,52.19
2022-08-09 21:10:24,50.64
2022-08-09 21:10:25,54.18
2022-08-09 21:10:26,52.38
2022-08-09 21:10:27,53.2
2022-08-09 21:10:28,52.49
2022-08-09 21:10:29,52.03
2022-08-09 21:10:30,53.47
2022-08-09 21:10:31,50.6
2022-08-09 21:10:32,51.2
2022-08-09 21:10:33,52.04
2022-08-09 21:10:34,50.58
2022-08-09 21:10:35,50.36
2022-08-09 21:10:36,49.28
2022-08-09 21:10:37,49.57
2022-08-09 21:10:38,48.11
2022-08-09 21:10:39,48.97
2022-08-09 21:10:41,50.29
2022-08-09 21:10:42,50.05
2022-08-09 21:10:43,49.79
2022-08-09 21:10:44,49.97
2022-08-09 21:10:45,50.81
2022-08-09 21:10:46,50.06
2022-08-09 21:10:47,49.77
2022-08-09 21:10:48,49.44
2022-08-09 21:10:49,50.31
2022-08-09 21:10:50,51.55
2022-08-09 21:10:51,51.94
2022-08-09 21:10:52,54.36
2022-08-09 21:10:53,51.35
2022-08-09 21:10:54,56.15
2022-08-09 21:10:55,52.43
2022-08-09 21:10:56,50.12
2022-08-09 21:10:57,49.43
2022-08-09 21:10:58,51.66
2022-08-09 21:10:59,52.72
2022-08-09 21:11:00,51.49
2022-08-09 21:11:01,51.76
2022-08-09 21:11:02,51.17
2022-08-09 21:11:03,56.21
2022-08-09 21:11:04,53.9
2022-08-09 21:11:05,49.95
2022-08-09 21:11:06,51.42
2022-08-09 21:11:07,50.89
2022-08-09 21:11:08,51.73
2022-08-09 21:11:09,51.76
2022-08-09 21:11:10,53.33
2022-08-09 21:11:11,54.13
2022-08-09 21:11:12,50.55
2022-08-09 21:11:13,50.07
2022-08-09 21:11:14,49.4
2022-08-09 21:11:15,49.74
2022-08-09 21:11:16,49.48
2022-08-09 21:11:17,53.45
2022-08-09 21:11:18,53.15
2022-08-09 21:11:19,53.5
2022-08-09 21:11:20,57.74
2022-08-09 21:11:21,51.57
2022-08-09 21:11:22,50.2
2022-08-09 21:11:23,48.69
2022-08-09 21:11:24,55.78
2022-08-09 21:11:25,52.68
2022-08-09 21:11:26,56.03
2022-08-09 21:11:27,49.65
2022-08-09 21:11:28,53.2
2022-08-09 21:11:29,55.0
2022-08-09 21:11:30,57.06
2022-08-09 21:11:31,57.84
2022-08-09 21:11:32,56.34
2022-08-09 21:11:33,59.26
2022-08-09 21:11:34,52.45
2022-08-09 21:11:35,55.3
2022-08-09 21:11:36,52.91
2022-08-09 21:11:37,53.68
2022-08-09 21:11:38,51.37
2022-08-09 21:11:39,58.62
2022-08-09 21:11:40,57.8
2022-08-09 21:11:41,57.69
2022-08-09 21:11:42,58.94
2022-08-09 21:11:43,57.3
2022-08-09 21:11:44,52.99
2022-08-09 21:11:45,58.02
2022-08-09 21:11:46,50.78
2022-08-09 21:11:47,53.05
2022-08-09 21:11:48,51.16
2022-08-09 21:11:49,49.36
2022-08-09 21:11:50,54.16
2022-08-09 21:11:51,56.63
2022-08-09 21:11:52,56.38
2022-08-09 21:11:53,57.73
2022-08-09 21:11:54,56.46
2022-08-09 21:11:55,54.26
2022-08-09 21:11:56,56.67
2022-08-09 21:11:57,56.34
2022-08-09 21:11:58,57.22
2022-08-09 21:11:59,55.18
2022-08-09 21:12:00,58.29
2022-08-09 21:12:02,55.85
2022-08-09 21:12:03,51.09
2022-08-09 21:12:04,52.06
2022-08-09 21:12:05,50.1
2022-08-09 21:12:06,52.29
2022-08-09 21:12:07,51.9
2022-08-09 21:12:08,50.33
2022-08-09 21:12:09,50.8
2022-08-09 21:12:10,57.33
2022-08-09 21:12:11,50.33
2022-08-09 21:12:12,53.07
2022-08-09 21:12:13,52.4
2022-08-09 21:12:14,51.44
2022-08-09 21:12:15,52.24
2022-08-09 21:12:16,51.32
2022-08-09 21:12:17,51.04
2022-08-09 21:12:18,50.48
2022-08-09 21:12:19,55.5
2022-08-09 21:12:20,53.07
2022-08-09 21:12:21,52.06
2022-08-09 21:12:22,53.74
2022-08-09 21:12:23,52.94
2022-08-09 21:12:24,54.84
2022-08-09 21:12:25,53.22
2022-08-09 21:12:26,54.15
2022-08-09 21:12:27,53.11
2022-08-09 21:12:28,52.81
2022-08-09 21:12:29,53.64
2022-08-09 21:12:30,53.47
2022-08-09 21:12:31,52.3
2022-08-09 21:12:32,52.11
2022-08-09 21:12:33,52.08
2022-08-09 21:12:34,63.19
2022-08-09 21:12:35,53.03
2022-08-09 21:12:36,55.8
2022-08-09 21:12:37,54.37
2022-08-09 21:12:38,57.36
2022-08-09 21:12:39,59.96
2022-08-09 21:12:40,60.23
2022-08-09 21:12:41,60.15
2022-08-09 21:12:42,57.35
2022-08-09 21:12:43,58.34
2022-08-09 21:12:44,54.22
2022-08-09 21:12:45,54.99
2022-08-09 21:12:46,52.59
2022-08-09 21:12:47,52.91
2022-08-09 21:12:48,51.33
2022-08-09 21:12:49,52.37
2022-08-09 21:12:50,52.11
2022-08-09 21:12:51,54.73
2022-08-09 21:12:52,52.78
2022-08-09 21:12:53,52.79
2022-08-09 21:12:54,51.87
2022-08-09 21:12:55,54.11
2022-08-09 21:12:56,54.51
2022-08-09 21:12:57,52.87
2022-08-09 21:12:58,52.21
2022-08-09 21:12:59,52.61
2022-08-09 21:13:00,54.93
2022-08-09 21:13:01,53.93
2022-08-09 21:13:02,58.34
2022-08-09 21:13:03,54.99
2022-08-09 21:13:04,57.99
2022-08-09 21:13:05,55.78
2022-08-09 21:13:06,57.37
2022-08-09 21:13:07,54.53
2022-08-09 21:13:08,51.85
2022-08-09 21:13:09,60.99
2022-08-09 21:13:10,52.42
2022-08-09 21:13:11,53.36
2022-08-09 21:13:12,53.65
2022-08-09 21:13:13,49.41
2022-08-09 21:13:14,49.68
2022-08-09 21:13:15,51.53
2022-08-09 21:13:16,54.6
2022-08-09 21:13:17,51.72
2022-08-09 21:13:18,52.59
2022-08-09 21:13:19,52.88
2022-08-09 21:13:20,50.89
2022-08-09 21:13:21,52.29
2022-08-09 21:13:23,53.4
2022-08-09 21:13:24,52.37
2022-08-09 21:13:25,52.11
2022-08-09 21:13:26,50.44
2022-08-09 21:13:27,55.78
2022-08-09 21:13:28,52.39
2022-08-09 21:13:29,50.64
2022-08-09 21:13:30,51.41
2022-08-09 21:13:31,51.93
2022-08-09 21:13:32,51.3
2022-08-09 21:13:33,55.95
2022-08-09 21:13:34,50.47
2022-08-09 21:13:35,56.88
2022-08-09 21:13:36,53.38
2022-08-09 21:13:37,64.79
2022-08-09 21:13:38,52.27
2022-08-09 21:13:39,52.3
2022-08-09 21:13:40,51.4
2022-08-09 21:13:41,52.53
2022-08-09 21:13:42,50.8
2022-08-09 21:13:43,51.03
2022-08-09 21:13:44,52.99
2022-08-09 21:13:45,52.92
2022-08-09 21:13:46,52.69
2022-08-09 21:13:47,52.14
2022-08-09 21:13:48,53.11
2022-08-09 21:13:49,54.1
2022-08-09 21:13:50,51.44
2022-08-09 21:13:51,52.0
2022-08-09 21:13:52,52.07
2022-08-09 21:13:53,53.33
2022-08-09 21:13:54,53.2
2022-08-09 21:13:55,52.34
2022-08-09 21:13:56,52.32
2022-08-09 21:13:57,50.33
2022-08-09 21:13:58,53.1
2022-08-09 21:13:59,53.8
2022-08-09 21:14:00,52.81
2022-08-09 21:14:01,53.22
2022-08-09 21:14:02,53.06
2022-08-09 21:14:03,51.64
2022-08-09 21:14:04,51.55
2022-08-09 21:14:05,51.56
2022-08-09 21:14:06,51.77
2022-08-09 21:14:07,52.13
2022-08-09 21:14:08,52.13
2022-08-09 21:14:09,51.74
2022-08-09 21:14:10,52.77
2022-08-09 21:14:11,53.42
2022-08-09 21:14:12,52.12
2022-08-09 21:14:13,52.02
2022-08-09 21:14:14,52.25
2022-08-09 21:14:15,51.51
2022-08-09 21:14:16,51.44
2022-08-09 21:14:17,49.36
2022-08-09 21:14:18,52.01
2022-08-09 21:14:19,50.21
2022-08-09 21:14:20,53.2
2022-08-09 21:14:21,52.09
2022-08-09 21:14:22,51.83
2022-08-09 21:14:23,52.88
2022-08-09 21:14:24,53.82
2022-08-09 21:14:25,53.96
2022-08-09 21:14:26,56.14
2022-08-09 21:14:27,53.61
2022-08-09 21:14:28,53.92
2022-08-09 21:14:29,55.34
2022-08-09 21:14:30,52.56
2022-08-09 21:14:31,53.92
2022-08-09 21:14:32,51.61
2022-08-09 21:14:33,52.71
2022-08-09 21:14:34,54.13
2022-08-09 21:14:35,52.57
2022-08-09 21:14:36,51.84
2022-08-09 21:14:37,52.53
2022-08-09 21:14:38,55.38
2022-08-09 21:14:39,55.14
2022-08-09 21:14:40,56.46
2022-08-09 21:14:41,53.16
2022-08-09 21:14:42,55.63
2022-08-09 21:14:44,54.89
2022-08-09 21:14:45,55.99
2022-08-09 21:14:46,54.52
2022-08-09 21:14:47,52.93
2022-08-09 21:14:48,52.87
2022-08-09 21:14:49,52.14
2022-08-09 21:14:50,53.78
2022-08-09 21:14:51,52.55
2022-08-09 21:14:52,51.14
2022-08-09 21:14:53,52.55
2022-08-09 21:14:54,51.81
2022-08-09 21:14:55,50.62
2022-08-09 21:14:56,54.34
2022-08-09 21:14:57,53.98
2022-08-09 21:14:58,54.81
2022-08-09 21:14:59,52.73
2022-08-09 21:15:00,52.62
2022-08-09 21:15:01,53.14
2022-08-09 21:15:02,53.63
2022-08-09 21:15:03,52.04
2022-08-09 21:15:04,51.96
2022-08-09 21:15:05,51.92
2022-08-09 21:15:06,56.84
2022-08-09 21:15:07,57.6
2022-08-09 21:15:08,54.7
2022-08-09 21:15:09,52.52
2022-08-09 21:15:10,52.75
2022-08-09 21:15:11,56.36
2022-08-09 21:15:12,57.14
2022-08-09 21:15:13,51.76
2022-08-09 21:15:14,57.76
2022-08-09 21:15:15,60.56
2022-08-09 21:15:16,54.72
2022-08-09 21:15:17,60.79
2022-08-09 21:15:18,57.83
2022-08-09 21:15:19,63.12
2022-08-09 21:15:20,59.26
2022-08-09 21:15:21,56.03
2022-08-09 21:15:22,55.14
2022-08-09 21:15:23,53.08
2022-08-09 21:15:24,52.12
2022-08-09 21:15:25,56.52
2022-08-09 21:15:26,58.42
2022-08-09 21:15:27,54.36
2022-08-09 21:15:28,55.24
2022-08-09 21:15:29,55.84
2022-08-09 21:15:30,56.51
2022-08-09 21:15:31,58.39
2022-08-09 21:15:32,59.64
2022-08-09 21:15:33,55.39
2022-08-09 21:15:34,56.76
2022-08-09 21:15:35,54.66
2022-08-09 21:15:36,58.24
2022-08-09 21:15:37,57.51
2022-08-09 21:15:38,58.06
2022-08-09 21:15:39,57.45
2022-08-09 21:15:40,59.25
2022-08-09 21:15:41,56.86
2022-08-09 21:15:42,52.31
2022-08-09 21:15:43,58.91
2022-08-09 21:15:44,61.94
2022-08-09 21:15:45,52.91
2022-08-09 21:15:46,54.35
2022-08-09 21:15:47,53.62
2022-08-09 21:15:48,53.68
2022-08-09 21:15:49,59.91
2022-08-09 21:15:50,54.78
2022-08-09 21:15:51,58.41
2022-08-09 21:15:52,52.75
2022-08-09 21:15:53,56.11
2022-08-09 21:15:54,53.92
2022-08-09 21:15:55,54.43
2022-08-09 21:15:56,50.75
2022-08-09 21:15:57,53.49
2022-08-09 21:15:58,58.06
2022-08-09 21:15:59,55.65
2022-08-09 21:16:01,57.07
2022-08-09 21:16:02,54.98
2022-08-09 21:16:03,58.05
2022-08-09 21:16:04,54.38
2022-08-09 21:16:05,55.38
2022-08-09 21:16:06,56.38
2022-08-09 21:16:07,53.7
2022-08-09 21:16:08,59.08
2022-08-09 21:16:09,60.08
2022-08-09 21:16:10,59.26
2022-08-09 21:16:11,59.84
2022-08-09 21:16:12,53.98
2022-08-09 21:16:13,57.31
2022-08-09 21:16:14,56.13
2022-08-09 21:16:15,64.14
2022-08-09 21:16:16,55.83
2022-08-09 21:16:17,54.85
2022-08-09 21:16:18,50.2
2022-08-09 21:16:19,50.41
2022-08-09 21:16:20,52.71
2022-08-09 21:16:21,51.26
2022-08-09 21:16:22,52.98
2022-08-09 21:16:23,50.09
2022-08-09 21:16:24,50.92
2022-08-09 21:16:25,56.29
2022-08-09 21:16:26,48.93
2022-08-09 21:16:27,49.42
2022-08-09 21:16:28,51.17
2022-08-09 21:16:29,49.59
2022-08-09 21:16:30,50.27
2022-08-09 21:16:31,50.05
2022-08-09 21:16:32,52.04
2022-08-09 21:16:33,52.43
2022-08-09 21:16:34,51.96
2022-08-09 21:16:35,51.99
2022-08-09 21:16:36,51.66
2022-08-09 21:16:37,52.03
2022-08-09 21:16:38,51.39
2022-08-09 21:16:39,50.24
2022-08-09 21:16:40,51.05
2022-08-09 21:16:41,50.2
2022-08-09 21:16:42,51.68
2022-08-09 21:16:43,52.81
2022-08-09 21:16:44,53.99
2022-08-09 21:16:45,51.99
2022-08-09 21:16:46,51.4
2022-08-09 21:16:47,52.39
2022-08-09 21:16:48,49.92
2022-08-09 21:16:49,51.54
2022-08-09 21:16:50,51.4
2022-08-09 21:16:51,51.35
2022-08-09 21:16:52,53.03
2022-08-09 21:16:53,52.46
2022-08-09 21:16:54,54.13
2022-08-09 21:16:55,54.59
2022-08-09 21:16:56,53.27
2022-08-09 21:16:57,54.17
2022-08-09 21:16:58,59.01
2022-08-09 21:16:59,57.61
2022-08-09 21:17:00,59.16
2022-08-09 21:17:01,61.69
2022-08-09 21:17:02,62.39
2022-08-09 21:17:03,62.39
2022-08-09 21:17:04,57.99
2022-08-09 21:17:05,55.29
2022-08-09 21:17:06,54.31
2022-08-09 21:17:07,51.93
2022-08-09 21:17:08,50.69
2022-08-09 21:17:09,49.91
2022-08-09 21:17:10,48.94
2022-08-09 21:17:11,56.64
2022-08-09 21:17:12,50.38
2022-08-09 21:17:13,55.78
2022-08-09 21:17:14,54.3
2022-08-09 21:17:15,53.8
2022-08-09 21:17:16,53.1
2022-08-09 21:17:17,51.14
2022-08-09 21:17:18,50.09
2022-08-09 21:17:19,49.9
2022-08-09 21:17:20,51.01
2022-08-09 21:17:21,61.41
2022-08-09 21:17:22,55.35
2022-08-09 21:17:23,54.66
2022-08-09 21:17:24,58.54
2022-08-09 21:17:26,55.34
2022-08-09 21:17:27,54.38
2022-08-09 21:17:28,52.37
2022-08-09 21:17:29,52.51
2022-08-09 21:17:30,53.58
2022-08-09 21:17:31,53.81
2022-08-09 21:17:32,55.9
2022-08-09 21:17:33,55.29
2022-08-09 21:17:34,52.38
2022-08-09 21:17:35,54.67
2022-08-09 21:17:36,53.42
2022-08-09 21:17:37,52.24
2022-08-09 21:17:38,51.49
2022-08-09 21:17:39,52.4
2022-08-09 21:17:40,52.88
2022-08-09 21:17:41,52.65
2022-08-09 21:17:42,54.59
2022-08-09 21:17:43,54.08
2022-08-09 21:17:44,54.6
2022-08-09 21:17:45,53.77
2022-08-09 21:17:46,53.16
2022-08-09 21:17:47,55.32
2022-08-09 21:17:48,53.64
2022-08-09 21:17:49,57.66
2022-08-09 21:17:50,54.55
2022-08-09 21:17:51,55.41
2022-08-09 21:17:52,54.03
2022-08-09 21:17:53,53.55
2022-08-09 21:17:54,54.44
2022-08-09 21:17:55,56.18
2022-08-09 21:17:56,55.23
2022-08-09 21:17:57,57.21
2022-08-09 21:17:58,56.1
2022-08-09 21:17:59,58.55
2022-08-09 21:18:00,55.31
2022-08-09 21:18:01,54.8
2022-08-09 21:18:02,53.95
2022-08-09 21:18:03,54.6
2022-08-09 21:18:04,56.41
2022-08-09 21:18:05,60.85
2022-08-09 21:18:06,61.37
2022-08-09 21:18:07,56.09
2022-08-09 21:18:08,55.13
2022-08-09 21:18:09,54.61
2022-08-09 21:18:10,53.35
2022-08-09 21:18:11,53.84
2022-08-09 21:18:12,54.8
2022-08-09 21:18:13,57.12
2022-08-09 21:18:14,56.69
2022-08-09 21:18:15,56.04
2022-08-09 21:18:16,62.58
2022-08-09 21:18:17,56.58
2022-08-09 21:18:18,55.28
2022-08-09 21:18:19,55.73
2022-08-09 21:18:20,54.23
2022-08-09 21:18:21,54.27
2022-08-09 21:18:22,53.49
2022-08-09 21:18:23,52.79
2022-08-09 21:18:24,57.15
2022-08-09 21:18:25,54.63
2022-08-09 21:18:26,61.42
2022-08-09 21:18:27,52.76
2022-08-09 21:18:28,53.23
2022-08-09 21:18:29,52.83
2022-08-09 21:18:30,52.32
2022-08-09 21:18:31,52.34
2022-08-09 21:18:32,51.43
2022-08-09 21:18:33,54.38
2022-08-09 21:18:34,54.56
2022-08-09 21:18:35,53.09
2022-08-09 21:18:37,54.51
2022-08-09 21:18:38,53.02
2022-08-09 21:18:39,53.23
2022-08-09 21:18:40,51.49
2022-08-09 21:18:41,51.52
2022-08-09 21:18:42,52.72
2022-08-09 21:18:43,51.19
2022-08-09 21:18:44,51.92
2022-08-09 21:18:45,51.45
2022-08-09 21:18:46,52.56
2022-08-09 21:18:47,61.51
2022-08-09 21:18:48,51.98
2022-08-09 21:18:49,53.51
2022-08-09 21:18:50,54.04
2022-08-09 21:18:51,54.61
2022-08-09 21:18:52,53.71
2022-08-09 21:18:53,54.01
2022-08-09 21:18:54,55.2
2022-08-09 21:18:55,56.06
2022-08-09 21:18:56,52.98
2022-08-09 21:18:57,54.59
2022-08-09 21:18:58,52.79
2022-08-09 21:18:59,55.4
2022-08-09 21:19:00,53.99
2022-08-09 21:19:01,56.58
2022-08-09 21:19:02,52.57
2022-08-09 21:19:03,54.31
2022-08-09 21:19:04,54.31
2022-08-09 21:19:05,54.32
2022-08-09 21:19:06,55.33
2022-08-09 21:19:07,58.25
2022-08-09 21:19:08,55.29
2022-08-09 21:19:09,52.93
2022-08-09 21:19:10,54.77
2022-08-09 21:19:11,53.58
2022-08-09 21:19:12,54.85
2022-08-09 21:19:13,54.99
2022-08-09 21:19:14,53.23
2022-08-09 21:19:15,53.58
2022-08-09 21:19:16,54.25
2022-08-09 21:19:17,57.32
2022-08-09 21:19:18,54.45
2022-08-09 21:19:19,54.89
2022-08-09 21:19:20,59.97
2022-08-09 21:19:21,54.5
2022-08-09 21:19:22,54.81
2022-08-09 21:19:23,55.43
2022-08-09 21:19:24,57.04
2022-08-09 21:19:25,55.4
2022-08-09 21:19:26,55.18
2022-08-09 21:19:27,54.2
2022-08-09 21:19:28,54.25
2022-08-09 21:19:29,56.85
2022-08-09 21:19:30,57.89
2022-08-09 21:19:31,56.71
2022-08-09 21:19:32,55.2
2022-08-09 21:19:33,56.1
2022-08-09 21:19:34,58.89
2022-08-09 21:19:35,57.57
2022-08-09 21:19:36,56.06
2022-08-09 21:19:37,56.7
2022-08-09 21:19:38,56.47
2022-08-09 21:19:39,55.18
2022-08-09 21:19:40,54.71
2022-08-09 21:19:41,60.19
2022-08-09 21:19:42,56.09
2022-08-09 21:19:43,58.1
2022-08-09 21:19:44,56.15
2022-08-09 21:19:45,55.41
2022-08-09 21:19:46,55.6
2022-08-09 21:19:48,59.01
2022-08-09 21:19:49,58.31
2022-08-09 21:19:50,53.95
2022-08-09 21:19:51,55.6
2022-08-09 21:19:52,56.17
2022-08-09 21:19:53,53.95
2022-08-09 21:19:54,60.44
2022-08-09 21:19:55,56.47
2022-08-09 21:19:56,59.88
2022-08-09 21:19:57,59.54
2022-08-09 21:19:58,54.59
2022-08-09 21:19:59,59.96
2022-08-09 21:20:00,53.97
2022-08-09 21:20:01,54.59
2022-08-09 21:20:02,55.16
2022-08-09 21:20:03,55.4
2022-08-09 21:20:04,55.51
2022-08-09 21:20:05,54.31
2022-08-09 21:20:06,53.3
2022-08-09 21:20:07,54.21
2022-08-09 21:20:08,56.08
2022-08-09 21:20:09,54.41
2022-08-09 21:20:10,54.28
2022-08-09 21:20:11,55.92
2022-08-09 21:20:12,54.57
2022-08-09 21:20:13,53.65
2022-08-09 21:20:14,52.28
2022-08-09 21:20:15,55.56
2022-08-09 21:20:16,51.67
2022-08-09 21:20:17,52.9
2022-08-09 21:20:18,52.99
2022-08-09 21:20:19,53.85
2022-08-09 21:20:20,55.98
2022-08-09 21:20:21,53.78
2022-08-09 21:20:22,55.27
2022-08-09 21:20:23,53.78
2022-08-09 21:20:24,54.14
2022-08-09 21:20:25,52.73
2022-08-09 21:20:26,54.62
2022-08-09 21:20:27,54.5
2022-08-09 21:20:28,56.1
2022-08-09 21:20:29,56.68
2022-08-09 21:20:30,58.87
2022-08-09 21:20:31,59.67
2022-08-09 21:20:32,55.52
2022-08-09 21:20:33,56.68
2022-08-09 21:20:34,61.62
2022-08-09 21:20:35,63.14
2022-08-09 21:20:36,67.19
2022-08-09 21:20:37,66.17
2022-08-09 21:20:38,63.55
2022-08-09 21:20:39,62.17
2022-08-09 21:20:40,62.42
2022-08-09 21:20:41,62.84
2022-08-09 21:20:42,57.34
2022-08-09 21:20:43,55.93
2022-08-09 21:20:44,56.53
2022-08-09 21:20:45,56.67
2022-08-09 21:20:46,58.71
2022-08-09 21:20:47,59.43
2022-08-09 21:20:48,61.4
2022-08-09 21:20:49,58.24
2022-08-09 21:20:50,56.51
2022-08-09 21:20:51,54.93
2022-08-09 21:20:52,52.39
2022-08-09 21:20:53,53.3
2022-08-09 21:20:54,54.08
2022-08-09 21:20:55,54.78
2022-08-09 21:20:56,55.12
2022-08-09 21:20:57,56.26
2022-08-09 21:20:59,55.01
2022-08-09 21:21:00,55.21
2022-08-09 21:21:01,54.87
2022-08-09 21:21:02,55.68
2022-08-09 21:21:03,52.72
2022-08-09 21:21:04,55.05
2022-08-09 21:21:05,53.19
2022-08-09 21:21:06,54.8
2022-08-09 21:21:07,54.2
2022-08-09 21:21:08,52.68
2022-08-09 21:21:09,55.59
2022-08-09 21:21:10,59.73
2022-08-09 21:21:11,55.72
2022-08-09 21:21:12,58.47
2022-08-09 21:21:13,55.54
2022-08-09 21:21:14,59.44
2022-08-09 21:21:15,57.48
2022-08-09 21:21:16,56.52
2022-08-09 21:21:17,57.88
2022-08-09 21:21:18,56.75
2022-08-09 21:21:19,56.0
2022-08-09 21:21:20,55.67
2022-08-09 21:21:21,59.19
2022-08-09 21:21:22,57.46
2022-08-09 21:21:23,58.78
2022-08-09 21:21:24,60.09
2022-08-09 21:21:25,57.14
2022-08-09 21:21:26,55.21
2022-08-09 21:21:27,56.01
2022-08-09 21:21:28,55.43
2022-08-09 21:21:29,55.6
2022-08-09 21:21:30,55.59
2022-08-09 21:21:31,56.67
2022-08-09 21:21:32,57.32
2022-08-09 21:21:33,57.03
2022-08-09 21:21:34,56.38
2022-08-09 21:21:35,57.02
2022-08-09 21:21:36,53.62
2022-08-09 21:21:37,55.97
2022-08-09 21:21:38,56.56
2022-08-09 21:21:39,59.72
2022-08-09 21:21:40,55.84
2022-08-09 21:21:41,56.27
2022-08-09 21:21:42,55.87
2022-08-09 21:21:43,55.47
2022-08-09 21:21:44,56.35
2022-08-09 21:21:45,54.49
2022-08-09 21:21:46,54.78
2022-08-09 21:21:47,54.45
2022-08-09 21:21:48,53.89
2022-08-09 21:21:49,53.2
2022-08-09 21:21:50,56.01
2022-08-09 21:21:51,54.72
2022-08-09 21:21:52,56.61
2022-08-09 21:21:53,54.73
2022-08-09 21:21:54,60.06
2022-08-09 21:21:55,54.3
2022-08-09 21:21:56,54.77
2022-08-09 21:21:57,56.11
2022-08-09 21:21:58,54.89
2022-08-09 21:21:59,54.22
2022-08-09 21:22:00,55.53
2022-08-09 21:22:01,54.87
2022-08-09 21:22:02,54.34
2022-08-09 21:22:03,55.87
2022-08-09 21:22:04,58.33
2022-08-09 21:22:05,54.46
2022-08-09 21:22:06,54.25
2022-08-09 21:22:07,55.75
2022-08-09 21:22:08,56.23
2022-08-09 21:22:09,55.94
2022-08-09 21:22:10,55.7
2022-08-09 21:22:11,55.19
2022-08-09 21:22:12,55.09
2022-08-09 21:22:13,57.41
2022-08-09 21:22:14,57.27
2022-08-09 21:22:15,55.34
2022-08-09 21:22:16,55.92
2022-08-09 21:22:17,58.71
2022-08-09 21:22:18,59.25
2022-08-09 21:22:20,59.08
2022-08-09 21:22:21,57.21
2022-08-09 21:22:22,58.16
2022-08-09 21:22:23,54.85
2022-08-09 21:22:24,55.47
2022-08-09 21:22:25,58.45
2022-08-09 21:22:26,56.96
2022-08-09 21:22:27,53.74
2022-08-09 21:22:28,54.67
2022-08-09 21:22:29,55.46
2022-08-09 21:22:30,53.64
2022-08-09 21:22:31,56.75
2022-08-09 21:22:32,54.98
2022-08-09 21:22:33,54.26
2022-08-09 21:22:34,53.6
2022-08-09 21:22:35,53.83
2022-08-09 21:22:36,56.63
2022-08-09 21:22:37,53.11
2022-08-09 21:22:38,52.45
2022-08-09 21:22:39,52.76
2022-08-09 21:22:40,52.14
2022-08-09 21:22:41,53.61
2022-08-09 21:22:42,54.08
2022-08-09 21:22:43,55.1
2022-08-09 21:22:44,54.27
2022-08-09 21:22:45,53.04
2022-08-09 21:22:46,53.2
2022-08-09 21:22:47,55.42
2022-08-09 21:22:48,54.63
2022-08-09 21:22:49,54.32
2022-08-09 21:22:50,54.85
2022-08-09 21:22:51,53.37
2022-08-09 21:22:52,54.28
2022-08-09 21:22:53,56.3
2022-08-09 21:22:54,57.42
2022-08-09 21:22:55,55.84
2022-08-09 21:22:56,57.06
2022-08-09 21:22:57,58.97
2022-08-09 21:22:58,59.05
2022-08-09 21:22:59,58.32
2022-08-09 21:23:00,56.77
2022-08-09 21:23:01,56.22
2022-08-09 21:23:02,59.37
2022-08-09 21:23:03,55.91
2022-08-09 21:23:04,55.45
2022-08-09 21:23:05,56.88
2022-08-09 21:23:06,56.43
2022-08-09 21:23:07,54.77
2022-08-09 21:23:08,54.06
2022-08-09 21:23:09,57.46
2022-08-09 21:23:10,55.27
2022-08-09 21:23:11,54.63
2022-08-09 21:23:12,53.5
2022-08-09 21:23:13,55.87
2022-08-09 21:23:14,54.51
2022-08-09 21:23:15,52.57
2022-08-09 21:23:16,53.43
2022-08-09 21:23:17,54.64
2022-08-09 21:23:18,54.08
2022-08-09 21:23:19,53.36
2022-08-09 21:23:20,54.1
2022-08-09 21:23:21,53.41
2022-08-09 21:23:22,52.36
2022-08-09 21:23:23,52.86
2022-08-09 21:23:24,51.91
2022-08-09 21:23:25,53.7
2022-08-09 21:23:26,53.01
2022-08-09 21:23:27,53.55
2022-08-09 21:23:28,51.23
2022-08-09 21:23:29,51.11
2022-08-09 21:23:31,53.98
2022-08-09 21:23:32,54.56
2022-08-09 21:23:33,56.82
2022-08-09 21:23:34,56.38
2022-08-09 21:23:35,56.44
2022-08-09 21:23:36,54.71
2022-08-09 21:23:37,54.44
2022-08-09 21:23:38,54.31
2022-08-09 21:23:39,54.03
2022-08-09 21:23:40,53.15
2022-08-09 21:23:41,54.5
2022-08-09 21:23:42,55.53
2022-08-09 21:23:43,53.69
2022-08-09 21:23:44,54.41
2022-08-09 21:23:45,56.19
2022-08-09 21:23:46,57.58
2022-08-09 21:23:47,55.49
2022-08-09 21:23:48,57.07
2022-08-09 21:23:49,57.6
2022-08-09 21:23:50,56.69
2022-08-09 21:23:51,54.03
2022-08-09 21:23:52,55.02
2022-08-09 21:23:53,54.65
2022-08-09 21:23:54,53.71
2022-08-09 21:23:55,53.21
2022-08-09 21:23:56,55.71
2022-08-09 21:23:57,54.28
2022-08-09 21:23:58,53.44
2022-08-09 21:23:59,56.3
2022-08-09 21:24:00,57.92
2022-08-09 21:24:01,56.49
2022-08-09 21:24:02,56.5
2022-08-09 21:24:03,56.35
2022-08-09 21:24:04,55.96
2022-08-09 21:24:05,54.7
2022-08-09 21:24:06,54.69
2022-08-09 21:24:07,56.99
2022-08-09 21:24:08,56.77
2022-08-09 21:24:09,54.92
2022-08-09 21:24:10,55.13
2022-08-09 21:24:11,54.51
2022-08-09 21:24:12,54.69
2022-08-09 21:24:13,56.37
2022-08-09 21:24:14,57.47
2022-08-09 21:24:15,56.89
2022-08-09 21:24:16,53.47
2022-08-09 21:24:17,52.8
2022-08-09 21:24:18,52.43
2022-08-09 21:24:19,55.25
2022-08-09 21:24:20,55.48
2022-08-09 21:24:21,53.89
2022-08-09 21:24:22,56.1
2022-08-09 21:24:23,56.98
2022-08-09 21:24:24,56.43
2022-08-09 21:24:25,53.09
2022-08-09 21:24:26,53.46
2022-08-09 21:24:27,55.89
2022-08-09 21:24:28,53.66
2022-08-09 21:24:29,56.29
2022-08-09 21:24:30,56.28
2022-08-09 21:24:31,53.02
2022-08-09 21:24:32,56.54
2022-08-09 21:24:33,52.99
2022-08-09 21:24:34,59.08
2022-08-09 21:24:35,55.21
2022-08-09 21:24:36,59.21
2022-08-09 21:24:37,57.14
2022-08-09 21:24:38,56.13
2022-08-09 21:24:39,53.28
2022-08-09 21:24:40,57.89
2022-08-09 21:24:42,55.6
2022-08-09 21:24:43,55.25
2022-08-09 21:24:44,52.9
2022-08-09 21:24:45,53.5
2022-08-09 21:24:46,55.6
2022-08-09 21:24:47,52.73
2022-08-09 21:24:48,50.69
2022-08-09 21:24:49,54.59
2022-08-09 21:24:50,53.22
2022-08-09 21:24:51,50.36
2022-08-09 21:24:52,51.42
2022-08-09 21:24:53,50.21
2022-08-09 21:24:54,52.54
2022-08-09 21:24:55,51.67
2022-08-09 21:24:56,51.86
2022-08-09 21:24:57,51.88
2022-08-09 21:24:58,51.28
2022-08-09 21:24:59,51.46
2022-08-09 21:25:00,51.04
2022-08-09 21:25:01,50.57
2022-08-09 21:25:02,50.78
2022-08-09 21:25:03,51.71
2022-08-09 21:25:04,51.37
2022-08-09 21:25:05,49.77
2022-08-09 21:25:06,54.62
2022-08-09 21:25:07,50.77
2022-08-09 21:25:08,51.36
2022-08-09 21:25:09,50.64
2022-08-09 21:25:10,53.59
2022-08-09 21:25:11,59.56
2022-08-09 21:25:12,57.09
2022-08-09 21:25:13,53.52
2022-08-09 21:25:14,51.78
2022-08-09 21:25:15,52.57
2022-08-09 21:25:16,52.12
2022-08-09 21:25:17,51.78
2022-08-09 21:25:18,50.94
2022-08-09 21:25:19,51.64
2022-08-09 21:25:20,53.94
2022-08-09 21:25:21,51.82
2022-08-09 21:25:22,52.96
2022-08-09 21:25:23,53.0
2022-08-09 21:25:24,51.49
2022-08-09 21:25:25,52.37
2022-08-09 21:25:26,52.4
2022-08-09 21:25:27,52.77
2022-08-09 21:25:28,52.98
2022-08-09 21:25:29,53.24
2022-08-09 21:25:30,54.15
2022-08-09 21:25:31,54.33
2022-08-09 21:25:32,54.5
2022-08-09 21:25:33,56.58
2022-08-09 21:25:34,55.82
2022-08-09 21:25:35,55.67
2022-08-09 21:25:36,56.55
2022-08-09 21:25:37,56.58
2022-08-09 21:25:38,55.85
2022-08-09 21:25:39,56.75
2022-08-09 21:25:40,55.88
2022-08-09 21:25:41,52.97
2022-08-09 21:25:42,52.51
2022-08-09 21:25:43,51.49
2022-08-09 21:25:44,52.08
2022-08-09 21:25:45,54.23
2022-08-09 21:25:46,54.31
2022-08-09 21:25:47,51.64
2022-08-09 21:25:48,53.58
2022-08-09 21:25:49,51.89
2022-08-09 21:25:50,53.17
2022-08-09 21:25:51,56.26
2022-08-09 21:25:52,53.66
2022-08-09 21:25:53,52.74
2022-08-09 21:25:54,50.13
2022-08-09 21:25:55,50.88
2022-08-09 21:25:56,50.68
2022-08-09 21:25:57,53.23
2022-08-09 21:25:58,53.67
2022-08-09 21:25:59,53.62
2022-08-09 21:26:00,54.01
2022-08-09 21:26:01,54.47
2022-08-09 21:26:03,54.5
2022-08-09 21:26:04,53.38
2022-08-09 21:26:05,51.37
2022-08-09 21:26:06,53.84
2022-08-09 21:26:07,55.1
2022-08-09 21:26:08,55.09
2022-08-09 21:26:09,54.27
2022-08-09 21:26:10,53.79
2022-08-09 21:26:11,53.62
2022-08-09 21:26:12,55.09
2022-08-09 21:26:13,51.74
2022-08-09 21:26:14,53.93
2022-08-09 21:26:15,55.16
2022-08-09 21:26:16,53.32
2022-08-09 21:26:17,53.3
2022-08-09 21:26:18,52.11
2022-08-09 21:26:19,52.27
2022-08-09 21:26:20,53.31
2022-08-09 21:26:21,54.35
2022-08-09 21:26:22,56.2
2022-08-09 21:26:23,54.23
2022-08-09 21:26:24,53.32
2022-08-09 21:26:25,54.69
2022-08-09 21:26:26,55.4
2022-08-09 21:26:27,53.14
2022-08-09 21:26:28,54.92
2022-08-09 21:26:29,52.65
2022-08-09 21:26:30,51.21
2022-08-09 21:26:31,52.28
2022-08-09 21:26:32,53.51
2022-08-09 21:26:33,53.12
2022-08-09 21:26:34,54.71
2022-08-09 21:26:35,53.63
2022-08-09 21:26:36,54.09
2022-08-09 21:26:37,53.26
2022-08-09 21:26:38,55.56
2022-08-09 21:26:39,54.44
2022-08-09 21:26:40,54.01
2022-08-09 21:26:41,54.34
2022-08-09 21:26:42,54.74
2022-08-09 21:26:43,55.09
2022-08-09 21:26:44,58.84
2022-08-09 21:26:45,57.71
2022-08-09 21:26:46,58.21
2022-08-09 21:26:47,58.7
2022-08-09 21:26:48,60.25
2022-08-09 21:26:49,58.73
2022-08-09 21:26:50,60.37
2022-08-09 21:26:51,61.65
2022-08-09 21:26:52,59.91
2022-08-09 21:26:53,58.15
2022-08-09 21:26:54,60.06
2022-08-09 21:26:55,58.47
2022-08-09 21:26:56,57.59
2022-08-09 21:26:57,57.77
2022-08-09 21:26:58,56.83
2022-08-09 21:26:59,55.68
2022-08-09 21:27:00,54.75
2022-08-09 21:27:01,54.74
2022-08-09 21:27:02,54.97
2022-08-09 21:27:03,55.74
2022-08-09 21:27:04,56.08
2022-08-09 21:27:05,53.59
2022-08-09 21:27:06,53.81
2022-08-09 21:27:07,57.54
2022-08-09 21:27:08,53.81
2022-08-09 21:27:09,53.0
2022-08-09 21:27:10,54.34
2022-08-09 21:27:11,54.16
2022-08-09 21:27:12,53.45
2022-08-09 21:27:13,53.81
2022-08-09 21:27:14,53.1
2022-08-09 21:27:15,55.63
2022-08-09 21:27:16,54.31
2022-08-09 21:27:17,53.69
2022-08-09 21:27:18,55.17
2022-08-09 21:27:19,53.34
2022-08-09 21:27:20,54.41
2022-08-09 21:27:21,52.68
2022-08-09 21:27:22,55.77
2022-08-09 21:27:24,57.53
2022-08-09 21:27:25,55.03
2022-08-09 21:27:26,55.84
2022-08-09 21:27:27,55.19
2022-08-09 21:27:28,54.75
2022-08-09 21:27:29,57.31
2022-08-09 21:27:30,60.55
2022-08-09 21:27:31,59.19
2022-08-09 21:27:32,55.44
2022-08-09 21:27:33,56.69
2022-08-09 21:27:34,57.58
2022-08-09 21:27:35,53.27
2022-08-09 21:27:36,55.37
2022-08-09 21:27:37,55.44
2022-08-09 21:27:38,56.2
2022-08-09 21:27:39,57.14
2022-08-09 21:27:40,54.6
2022-08-09 21:27:41,56.79
2022-08-09 21:27:42,56.22
2022-08-09 21:27:43,52.79
2022-08-09 21:27:44,52.95
2022-08-09 21:27:45,53.73
2022-08-09 21:27:46,54.29
2022-08-09 21:27:47,53.82
2022-08-09 21:27:48,55.02
2022-08-09 21:27:49,54.78
2022-08-09 21:27:50,55.72
2022-08-09 21:27:51,52.11
2022-08-09 21:27:52,53.99
2022-08-09 21:27:53,51.95
2022-08-09 21:27:54,52.71
2022-08-09 21:27:55,52.58
2022-08-09 21:27:56,52.86
2022-08-09 21:27:57,53.57
2022-08-09 21:27:58,53.34
2022-08-09 21:27:59,55.37
2022-08-09 21:28:00,55.3
2022-08-09 21:28:01,54.18
2022-08-09 21:28:02,54.81
2022-08-09 21:28:03,54.37
2022-08-09 21:28:04,54.68
2022-08-09 21:28:05,56.66
2022-08-09 21:28:06,57.21
2022-08-09 21:28:07,55.56
2022-08-09 21:28:08,55.54
2022-08-09 21:28:09,56.6
2022-08-09 21:28:10,56.08
2022-08-09 21:28:11,54.57
2022-08-09 21:28:12,55.55
2022-08-09 21:28:13,57.83
2022-08-09 21:28:14,57.42
2022-08-09 21:28:15,56.22
2022-08-09 21:28:16,57.04
2022-08-09 21:28:17,55.91
2022-08-09 21:28:18,56.76
2022-08-09 21:28:19,56.31
2022-08-09 21:28:20,56.98
2022-08-09 21:28:21,55.38
2022-08-09 21:28:22,56.33
2022-08-09 21:28:23,55.95
2022-08-09 21:28:24,54.92
2022-08-09 21:28:25,55.92
2022-08-09 21:28:26,56.2
2022-08-09 21:28:27,56.7
2022-08-09 21:28:28,57.02
2022-08-09 21:28:29,58.24
2022-08-09 21:28:30,59.38
2022-08-09 21:28:31,58.02
2022-08-09 21:28:32,58.43
2022-08-09 21:28:33,56.21
2022-08-09 21:28:35,56.15
2022-08-09 21:28:36,58.0
2022-08-09 21:28:37,59.19
2022-08-09 21:28:38,59.75
2022-08-09 21:28:39,59.76
2022-08-09 21:28:40,60.81
2022-08-09 21:28:41,60.97
2022-08-09 21:28:42,62.23
2022-08-09 21:28:43,61.54
2022-08-09 21:28:44,62.4
2022-08-09 21:28:45,62.16
2022-08-09 21:28:46,61.68
2022-08-09 21:28:47,61.48
2022-08-09 21:28:48,61.23
2022-08-09 21:28:49,62.04
2022-08-09 21:28:50,62.11
2022-08-09 21:28:51,62.9
2022-08-09 21:28:52,63.92
2022-08-09 21:28:53,64.28
2022-08-09 21:28:54,62.02
2022-08-09 21:28:55,61.82
2022-08-09 21:28:56,58.19
2022-08-09 21:28:57,59.46
2022-08-09 21:28:58,58.71
2022-08-09 21:28:59,58.75
2022-08-09 21:29:00,58.48
2022-08-09 21:29:01,60.62
2022-08-09 21:29:02,60.75
2022-08-09 21:29:03,61.03
2022-08-09 21:29:04,63.4
2022-08-09 21:29:05,61.43
2022-08-09 21:29:06,61.67
2022-08-09 21:29:07,62.78
2022-08-09 21:29:08,62.88
2022-08-09 21:29:09,62.44
2022-08-09 21:29:10,63.8
2022-08-09 21:29:11,63.28
2022-08-09 21:29:12,65.16
2022-08-09 21:29:13,66.1
2022-08-09 21:29:14,64.23
2022-08-09 21:29:15,62.78
2022-08-09 21:29:16,61.87
2022-08-09 21:29:17,62.16
2022-08-09 21:29:18,60.63
2022-08-09 21:29:19,61.01
2022-08-09 21:29:20,60.86
2022-08-09 21:29:21,62.7
2022-08-09 21:29:22,65.11
2022-08-09 21:29:23,66.34
2022-08-09 21:29:24,67.25
2022-08-09 21:29:25,66.73
2022-08-09 21:29:26,65.18
2022-08-09 21:29:27,64.17
2022-08-09 21:29:28,62.96
2022-08-09 21:29:29,62.43
2022-08-09 21:29:30,62.39
2022-08-09 21:29:31,63.87
2022-08-09 21:29:32,65.99
2022-08-09 21:29:33,67.08
2022-08-09 21:29:34,63.73
2022-08-09 21:29:35,62.64
2022-08-09 21:29:36,63.86
2022-08-09 21:29:37,65.56
2022-08-09 21:29:38,66.4
2022-08-09 21:29:39,65.57
2022-08-09 21:29:40,66.0
2022-08-09 21:29:41,66.7
2022-08-09 21:29:42,67.64
2022-08-09 21:29:43,67.45
2022-08-09 21:29:44,65.94
2022-08-09 21:29:45,65.01
2022-08-09 21:29:46,64.48
2022-08-09 21:29:47,66.15
2022-08-09 21:29:48,68.43
2022-08-09 21:29:49,68.07
2022-08-09 21:29:50,66.64
2022-08-09 21:29:51,65.48
2022-08-09 21:29:52,65.78
2022-08-09 21:29:53,65.37
2022-08-09 21:29:54,66.74
2022-08-09 21:29:56,65.87
2022-08-09 21:29:57,65.99
2022-08-09 21:29:58,66.71
2022-08-09 21:29:59,68.3
2022-08-09 21:30:00,68.09
2022-08-09 21:30:01,66.25
2022-08-09 21:30:02,65.87
2022-08-09 21:30:03,69.18
2022-08-09 21:30:04,71.36
2022-08-09 21:30:05,69.82
2022-08-09 21:30:06,69.64
2022-08-09 21:30:07,65.37
2022-08-09 21:30:08,66.16
2022-08-09 21:30:09,66.27
2022-08-09 21:30:10,70.24
2022-08-09 21:30:11,67.93
2022-08-09 21:30:12,68.48
2022-08-09 21:30:13,72.24
2022-08-09 21:30:14,74.1
2022-08-09 21:30:15,68.99
2022-08-09 21:30:16,74.73
2022-08-09 21:30:17,72.15
2022-08-09 21:30:18,67.42
2022-08-09 21:30:19,71.89
2022-08-09 21:30:20,67.01
2022-08-09 21:30:21,67.44
2022-08-09 21:30:22,68.63
2022-08-09 21:30:23,71.2
2022-08-09 21:30:24,71.44
2022-08-09 21:30:25,68.24
2022-08-09 21:30:26,65.77
2022-08-09 21:30:27,61.99
2022-08-09 21:30:28,64.43
2022-08-09 21:30:29,66.13
2022-08-09 21:30:30,66.88
2022-08-09 21:30:31,65.15
2022-08-09 21:30:32,63.1
2022-08-09 21:30:33,65.33
2022-08-09 21:30:34,64.22
2022-08-09 21:30:35,64.6
2022-08-09 21:30:36,66.6
2022-08-09 21:30:37,62.63
2022-08-09 21:30:38,61.61
2022-08-09 21:30:39,61.07
2022-08-09 21:30:40,60.01
2022-08-09 21:30:41,59.76
2022-08-09 21:30:42,61.0
2022-08-09 21:30:43,59.82
2022-08-09 21:30:44,59.61
2022-08-09 21:30:45,58.85
2022-08-09 21:30:46,57.46
2022-08-09 21:30:47,58.02
2022-08-09 21:30:48,58.46
2022-08-09 21:30:49,58.3
2022-08-09 21:30:50,58.87
2022-08-09 21:30:51,61.65
2022-08-09 21:30:52,60.23
2022-08-09 21:30:53,57.81
2022-08-09 21:30:54,58.24
2022-08-09 21:30:55,58.79
2022-08-09 21:30:56,59.96
2022-08-09 21:30:57,62.0
2022-08-09 21:30:58,63.09
2022-08-09 21:30:59,58.49
2022-08-09 21:31:00,59.35
2022-08-09 21:31:02,57.48
2022-08-09 21:31:03,56.85
2022-08-09 21:31:04,57.42
2022-08-09 21:31:05,57.65
2022-08-09 21:31:06,59.69
2022-08-09 21:31:07,63.08
2022-08-09 21:31:08,65.5
2022-08-09 21:31:09,59.07
2022-08-09 21:31:10,59.22
2022-08-09 21:31:11,59.77
2022-08-09 21:31:12,59.3
2022-08-09 21:31:13,59.05
2022-08-09 21:31:14,59.67
2022-08-09 21:31:15,60.46
2022-08-09 21:31:16,58.9
2022-08-09 21:31:17,58.12
2022-08-09 21:31:18,57.73
2022-08-09 21:31:19,56.25
2022-08-09 21:31:20,57.52
2022-08-09 21:31:21,56.01
2022-08-09 21:31:22,56.06
2022-08-09 21:31:23,55.62
2022-08-09 21:31:24,55.89
2022-08-09 21:31:25,56.87
2022-08-09 21:31:26,57.9
2022-08-09 21:31:27,57.84
2022-08-09 21:31:28,55.91
2022-08-09 21:31:29,54.43
2022-08-09 21:31:30,53.1
2022-08-09 21:31:31,52.99
2022-08-09 21:31:32,53.71
2022-08-09 21:31:33,54.98
2022-08-09 21:31:34,53.08
2022-08-09 21:31:35,54.37
2022-08-09 21:31:36,54.08
2022-08-09 21:31:37,53.58
2022-08-09 21:31:38,55.97
2022-08-09 21:31:39,54.94
2022-08-09 21:31:40,53.7
2022-08-09 21:31:41,54.01
2022-08-09 21:31:42,55.06
2022-08-09 21:31:43,53.21
2022-08-09 21:31:44,53.36
2022-08-09 21:31:45,55.11
2022-08-09 21:31:46,53.79
2022-08-09 21:31:47,55.72
2022-08-09 21:31:48,55.31
2022-08-09 21:31:49,55.7
2022-08-09 21:31:50,53.47
2022-08-09 21:31:51,54.74
2022-08-09 21:31:52,54.28
2022-08-09 21:31:53,52.35
2022-08-09 21:31:54,52.36
2022-08-09 21:31:55,53.82
2022-08-09 21:31:56,53.43
2022-08-09 21:31:57,52.79
2022-08-09 21:31:58,53.88
2022-08-09 21:31:59,52.79
2022-08-09 21:32:00,51.36
2022-08-09 21:32:01,51.18
2022-08-09 21:32:02,52.15
2022-08-09 21:32:03,53.01
2022-08-09 21:32:04,51.03
2022-08-09 21:32:05,54.5
2022-08-09 21:32:06,52.23
2022-08-09 21:32:07,52.97
2022-08-09 21:32:08,50.75
2022-08-09 21:32:09,51.28
2022-08-09 21:32:10,54.42
2022-08-09 21:32:11,53.25
2022-08-09 21:32:12,53.97
2022-08-09 21:32:13,51.48
2022-08-09 21:32:14,51.85
2022-08-09 21:32:15,55.35
2022-08-09 21:32:16,54.69
2022-08-09 21:32:18,54.72
2022-08-09 21:32:19,54.11
2022-08-09 21:32:20,53.2
2022-08-09 21:32:21,52.58
2022-08-09 21:32:22,54.75
2022-08-09 21:32:23,51.78
2022-08-09 21:32:24,54.11
2022-08-09 21:32:25,52.39
2022-08-09 21:32:26,52.34
2022-08-09 21:32:27,51.87
2022-08-09 21:32:28,51.97
2022-08-09 21:32:29,52.74
2022-08-09 21:32:30,53.46
2022-08-09 21:32:31,53.07
2022-08-09 21:32:32,50.9
2022-08-09 21:32:33,50.41
2022-08-09 21:32:34,53.94
2022-08-09 21:32:35,52.6
2022-08-09 21:32:36,51.59
2022-08-09 21:32:37,53.39
2022-08-09 21:32:38,52.54
2022-08-09 21:32:39,53.3
2022-08-09 21:32:40,55.75
2022-08-09 21:32:41,53.73
2022-08-09 21:32:42,53.0
2022-08-09 21:32:43,52.27
2022-08-09 21:32:44,51.72
2022-08-09 21:32:45,52.81
2022-08-09 21:32:46,51.62
2022-08-09 21:32:47,51.08
2022-08-09 21:32:48,51.56
2022-08-09 21:32:49,53.99
2022-08-09 21:32:50,52.08
2022-08-09 21:32:51,52.31
2022-08-09 21:32:52,52.73
2022-08-09 21:32:53,53.66
2022-08-09 21:32:54,54.23
2022-08-09 21:32:55,54.15
2022-08-09 21:32:56,54.65
2022-08-09 21:32:57,53.53
2022-08-09 21:32:58,51.49
2022-08-09 21:32:59,54.94
2022-08-09 21:33:00,53.89
2022-08-09 21:33:01,52.65
2022-08-09 21:33:02,55.0
2022-08-09 21:33:03,51.65
2022-08-09 21:33:04,51.78
2022-08-09 21:33:05,52.0
2022-08-09 21:33:06,53.1
2022-08-09 21:33:07,52.86
2022-08-09 21:33:08,53.5
2022-08-09 21:33:09,55.75
2022-08-09 21:33:10,58.85
2022-08-09 21:33:11,55.49
2022-08-09 21:33:12,55.26
2022-08-09 21:33:13,56.79
2022-08-09 21:33:14,54.49
2022-08-09 21:33:15,59.32
2022-08-09 21:33:16,60.87
2022-08-09 21:33:17,62.13
2022-08-09 21:33:18,69.9
2022-08-09 21:33:19,72.06
2022-08-09 21:33:20,68.09
2022-08-09 21:33:21,66.13
2022-08-09 21:33:22,59.68
2022-08-09 21:33:23,56.22
2022-08-09 21:33:24,55.23
2022-08-09 21:33:25,56.79
2022-08-09 21:33:26,55.4
2022-08-09 21:33:28,54.05
2022-08-09 21:33:29,55.26
2022-08-09 21:33:30,57.66
2022-08-09 21:33:31,55.94
2022-08-09 21:33:32,56.19
2022-08-09 21:33:33,57.08
2022-08-09 21:33:34,55.87
2022-08-09 21:33:35,56.51
2022-08-09 21:33:36,55.73
2022-08-09 21:33:37,51.82
2022-08-09 21:33:38,49.77
2022-08-09 21:33:39,51.41
2022-08-09 21:33:40,52.49
2022-08-09 21:33:41,52.84
2022-08-09 21:33:42,54.56
2022-08-09 21:33:43,52.8
2022-08-09 21:33:44,51.24
2022-08-09 21:33:45,55.4
2022-08-09 21:33:46,54.11
2022-08-09 21:33:47,53.94
2022-08-09 21:33:48,53.21
2022-08-09 21:33:49,53.03
2022-08-09 21:33:50,53.83
2022-08-09 21:33:51,53.03
2022-08-09 21:33:52,50.5
2022-08-09 21:33:53,51.94
2022-08-09 21:33:54,51.27
2022-08-09 21:33:55,52.64
2022-08-09 21:33:56,51.45
2022-08-09 21:33:57,54.04
2022-08-09 21:33:58,54.91
2022-08-09 21:33:59,53.48
2022-08-09 21:34:00,53.67
2022-08-09 21:34:01,54.84
2022-08-09 21:34:02,52.63
2022-08-09 21:34:03,52.29
2022-08-09 21:34:04,53.68
2022-08-09 21:34:05,52.83
2022-08-09 21:34:06,52.93
2022-08-09 21:34:07,53.37
2022-08-09 21:34:08,52.02
2022-08-09 21:34:09,53.56
2022-08-09 21:34:10,54.52
2022-08-09 21:34:11,58.21
2022-08-09 21:34:12,55.76
2022-08-09 21:34:13,55.25
2022-08-09 21:34:14,54.99
2022-08-09 21:34:15,56.66
2022-08-09 21:34:16,54.91
2022-08-09 21:34:17,57.78
2022-08-09 21:34:18,54.54
2022-08-09 21:34:19,55.49
2022-08-09 21:34:20,54.56
2022-08-09 21:34:21,53.97
2022-08-09 21:34:22,54.6
2022-08-09 21:34:23,58.83
2022-08-09 21:34:24,61.99
2022-08-09 21:34:25,62.73
2022-08-09 21:34:26,61.42
2022-08-09 21:34:27,63.58
2022-08-09 21:34:28,65.96
2022-08-09 21:34:29,67.35
2022-08-09 21:34:30,63.92
2022-08-09 21:34:31,62.57
2022-08-09 21:34:32,61.87
2022-08-09 21:34:33,58.82
2022-08-09 21:34:34,56.03
2022-08-09 21:34:35,53.27
2022-08-09 21:34:36,51.61
2022-08-09 21:34:37,55.37
2022-08-09 21:34:38,57.09
2022-08-09 21:34:40,58.18
2022-08-09 21:34:41,60.43
2022-08-09 21:34:42,56.57
2022-08-09 21:34:43,53.49
2022-08-09 21:34:44,53.76
2022-08-09 21:34:45,53.49
2022-08-09 21:34:46,52.79
2022-08-09 21:34:47,53.25
2022-08-09 21:34:48,52.18
2022-08-09 21:34:49,51.39
2022-08-09 21:34:50,59.96
2022-08-09 21:34:51,52.69
2022-08-09 21:34:52,51.26
2022-08-09 21:34:53,52.5
2022-08-09 21:34:54,57.21
2022-08-09 21:34:55,52.4
2022-08-09 21:34:56,49.67
2022-08-09 21:34:57,51.08
2022-08-09 21:34:58,50.09
2022-08-09 21:34:59,51.12
2022-08-09 21:35:00,51.33
2022-08-09 21:35:01,50.16
2022-08-09 21:35:02,50.58
2022-08-09 21:35:03,53.23
2022-08-09 21:35:04,54.47
2022-08-09 21:35:05,50.5
2022-08-09 21:35:06,51.05
2022-08-09 21:35:07,51.0
2022-08-09 21:35:08,50.89
2022-08-09 21:35:09,51.55
2022-08-09 21:35:10,53.41
2022-08-09 21:35:11,53.06
2022-08-09 21:35:12,52.21
2022-08-09 21:35:13,50.61
2022-08-09 21:35:14,51.81
2022-08-09 21:35:15,53.32
2022-08-09 21:35:16,53.74
2022-08-09 21:35:17,53.49
2022-08-09 21:35:18,52.65
2022-08-09 21:35:19,51.86
2022-08-09 21:35:20,51.84
2022-08-09 21:35:21,51.27
2022-08-09 21:35:22,50.42
2022-08-09 21:35:23,50.01
2022-08-09 21:35:24,52.22
2022-08-09 21:35:25,50.79
2022-08-09 21:35:26,50.93
2022-08-09 21:35:27,53.87
2022-08-09 21:35:28,53.08
2022-08-09 21:35:29,52.9
2022-08-09 21:35:30,52.25
2022-08-09 21:35:31,52.23
2022-08-09 21:35:32,50.35
2022-08-09 21:35:33,51.67
2022-08-09 21:35:34,52.24
2022-08-09 21:35:35,52.9
2022-08-09 21:35:36,54.53
2022-08-09 21:35:37,54.85
2022-08-09 21:35:38,53.81
2022-08-09 21:35:39,53.16
2022-08-09 21:35:40,54.1
2022-08-09 21:35:41,54.03
2022-08-09 21:35:42,53.91
2022-08-09 21:35:43,55.18
2022-08-09 21:35:44,54.99
2022-08-09 21:35:45,54.35
2022-08-09 21:35:46,57.44
2022-08-09 21:35:47,55.2
2022-08-09 21:35:48,57.02
2022-08-09 21:35:49,55.77
2022-08-09 21:35:50,56.15
2022-08-09 21:35:51,55.0
2022-08-09 21:35:52,54.46
2022-08-09 21:35:53,54.8
2022-08-09 21:35:54,55.62
2022-08-09 21:35:55,54.65
2022-08-09 21:35:56,55.65
2022-08-09 21:35:57,54.58
2022-08-09 21:35:58,52.63
2022-08-09 21:35:59,52.9
2022-08-09 21:36:01,55.67
2022-08-09 21:36:02,54.9
2022-08-09 21:36:03,53.97
2022-08-09 21:36:04,54.49
2022-08-09 21:36:05,51.96
2022-08-09 21:36:06,53.93
2022-08-09 21:36:07,50.67
2022-08-09 21:36:08,51.85
2022-08-09 21:36:09,51.47
2022-08-09 21:36:10,53.27
2022-08-09 21:36:11,52.92
2022-08-09 21:36:12,50.77
2022-08-09 21:36:13,50.41
2022-08-09 21:36:14,50.77
2022-08-09 21:36:15,49.62
2022-08-09 21:36:16,51.43
2022-08-09 21:36:17,52.33
2022-08-09 21:36:18,52.86
2022-08-09 21:36:19,52.33
2022-08-09 21:36:20,51.62
2022-08-09 21:36:21,51.6
2022-08-09 21:36:22,51.65
2022-08-09 21:36:23,53.93
2022-08-09 21:36:24,56.17
2022-08-09 21:36:25,53.31
2022-08-09 21:36:26,55.04
2022-08-09 21:36:27,53.43
2022-08-09 21:36:28,54.27
2022-08-09 21:36:29,57.02
2022-08-09 21:36:30,55.9
2022-08-09 21:36:31,55.35
2022-08-09 21:36:32,55.18
2022-08-09 21:36:33,54.54
2022-08-09 21:36:34,55.0
2022-08-09 21:36:35,55.76
2022-08-09 21:36:36,55.52
2022-08-09 21:36:37,55.78
2022-08-09 21:36:38,55.72
2022-08-09 21:36:39,55.41
2022-08-09 21:36:40,54.11
2022-08-09 21:36:41,50.85
2022-08-09 21:36:42,52.32
2022-08-09 21:36:43,53.84
2022-08-09 21:36:44,55.21
2022-08-09 21:36:45,61.31
2022-08-09 21:36:46,55.0
2022-08-09 21:36:47,53.66
2022-08-09 21:36:48,52.0
2022-08-09 21:36:49,53.9
2022-08-09 21:36:50,53.9
2022-08-09 21:36:51,53.89
2022-08-09 21:36:52,52.93
2022-08-09 21:36:53,56.97
2022-08-09 21:36:54,52.98
2022-08-09 21:36:55,54.03
2022-08-09 21:36:56,57.97
2022-08-09 21:36:57,57.0
2022-08-09 21:36:58,54.65
2022-08-09 21:36:59,53.16
2022-08-09 21:37:00,52.61
2022-08-09 21:37:01,52.43
2022-08-09 21:37:02,52.29
2022-08-09 21:37:03,53.08
2022-08-09 21:37:04,53.84
2022-08-09 21:37:05,53.1
2022-08-09 21:37:06,52.85
2022-08-09 21:37:07,53.06
2022-08-09 21:37:08,52.36
2022-08-09 21:37:09,51.95
2022-08-09 21:37:10,54.15
2022-08-09 21:37:11,53.24
2022-08-09 21:37:12,52.38
2022-08-09 21:37:13,52.61
2022-08-09 21:37:14,53.18
2022-08-09 21:37:15,53.58
2022-08-09 21:37:16,52.96
2022-08-09 21:37:17,52.04
2022-08-09 21:37:18,52.63
2022-08-09 21:37:19,53.18
2022-08-09 21:37:20,53.21
2022-08-09 21:37:22,54.47
2022-08-09 21:37:23,55.5
2022-08-09 21:37:24,53.08
2022-08-09 21:37:25,53.58
2022-08-09 21:37:26,52.52
2022-08-09 21:37:27,53.69
2022-08-09 21:37:28,53.51
2022-08-09 21:37:29,52.56
2022-08-09 21:37:30,52.77
2022-08-09 21:37:31,53.85
2022-08-09 21:37:32,54.72
2022-08-09 21:37:33,53.82
2022-08-09 21:37:34,54.66
2022-08-09 21:37:35,53.46
2022-08-09 21:37:36,54.66
2022-08-09 21:37:37,54.96
2022-08-09 21:37:38,55.89
2022-08-09 21:37:39,55.82
2022-08-09 21:37:40,58.05
2022-08-09 21:37:41,56.77
2022-08-09 21:37:42,53.77
2022-08-09 21:37:43,54.62
2022-08-09 21:37:44,55.65
2022-08-09 21:37:45,53.65
2022-08-09 21:37:46,52.45
2022-08-09 21:37:47,52.14
2022-08-09 21:37:48,50.98
2022-08-09 21:37:49,55.45
2022-08-09 21:37:50,53.28
2022-08-09 21:37:51,55.15
2022-08-09 21:37:52,54.41
2022-08-09 21:37:53,52.74
2022-08-09 21:37:54,54.57
2022-08-09 21:37:55,53.53
2022-08-09 21:37:56,52.99
2022-08-09 21:37:57,52.21
2022-08-09 21:37:58,53.12
2022-08-09 21:37:59,53.34
2022-08-09 21:38:00,52.73
2022-08-09 21:38:01,56.53
2022-08-09 21:38:02,56.29
2022-08-09 21:38:03,55.17
2022-08-09 21:38:04,68.07
2022-08-09 21:38:05,58.7
2022-08-09 21:38:06,57.2
2022-08-09 21:38:07,56.02
2022-08-09 21:38:08,55.25
2022-08-09 21:38:09,55.86
2022-08-09 21:38:10,55.33
2022-08-09 21:38:11,57.32
2022-08-09 21:38:12,60.06
2022-08-09 21:38:13,59.28
2022-08-09 21:38:14,59.81
2022-08-09 21:38:15,59.18
2022-08-09 21:38:16,58.86
2022-08-09 21:38:17,58.85
2022-08-09 21:38:18,57.09
2022-08-09 21:38:19,56.64
2022-08-09 21:38:20,58.0
2022-08-09 21:38:21,55.77
2022-08-09 21:38:22,55.86
2022-08-09 21:38:23,56.85
2022-08-09 21:38:24,55.34
2022-08-09 21:38:25,54.97
2022-08-09 21:38:26,55.88
2022-08-09 21:38:27,54.78
2022-08-09 21:38:28,54.42
2022-08-09 21:38:29,55.32
2022-08-09 21:38:30,55.78
2022-08-09 21:38:31,54.39
2022-08-09 21:38:32,54.46
2022-08-09 21:38:33,53.12
2022-08-09 21:38:34,53.27
2022-08-09 21:38:35,50.8
2022-08-09 21:38:36,53.56
2022-08-09 21:38:37,52.98
2022-08-09 21:38:38,50.65
2022-08-09 21:38:39,56.92
2022-08-09 21:38:40,52.43
2022-08-09 21:38:41,51.57
2022-08-09 21:38:43,54.69
2022-08-09 21:38:44,51.39
2022-08-09 21:38:45,52.87
2022-08-09 21:38:46,52.61
2022-08-09 21:38:47,50.82
2022-08-09 21:38:48,52.35
2022-08-09 21:38:49,54.31
2022-08-09 21:38:50,53.33
2022-08-09 21:38:51,51.95
2022-08-09 21:38:52,52.5
2022-08-09 21:38:53,53.54
2022-08-09 21:38:54,53.22
2022-08-09 21:38:55,54.94
2022-08-09 21:38:56,56.67
2022-08-09 21:38:57,57.12
2022-08-09 21:38:58,56.58
2022-08-09 21:38:59,56.04
2022-08-09 21:39:00,54.63
2022-08-09 21:39:01,55.12
2022-08-09 21:39:02,54.29
2022-08-09 21:39:03,53.64
2022-08-09 21:39:04,55.53
2022-08-09 21:39:05,53.25
2022-08-09 21:39:06,54.18
2022-08-09 21:39:07,53.94
2022-08-09 21:39:08,54.5
2022-08-09 21:39:09,54.17
2022-08-09 21:39:10,56.6
2022-08-09 21:39:11,55.1
2022-08-09 21:39:12,53.75
2022-08-09 21:39:13,55.37
2022-08-09 21:39:14,54.06
2022-08-09 21:39:15,55.84
2022-08-09 21:39:16,55.6
2022-08-09 21:39:17,59.52
2022-08-09 21:39:18,51.38
2022-08-09 21:39:19,51.52
2022-08-09 21:39:20,51.44
2022-08-09 21:39:21,54.82
2022-08-09 21:39:22,54.94
2022-08-09 21:39:23,53.31
2022-08-09 21:39:24,53.82
2022-08-09 21:39:25,54.74
2022-08-09 21:39:26,55.5
2022-08-09 21:39:27,56.79
2022-08-09 21:39:28,56.33
2022-08-09 21:39:29,54.94
2022-08-09 21:39:30,55.13
2022-08-09 21:39:31,52.04
2022-08-09 21:39:32,53.92
2022-08-09 21:39:33,53.52
2022-08-09 21:39:34,53.21
2022-08-09 21:39:35,51.16
2022-08-09 21:39:36,52.49
2022-08-09 21:39:37,50.9
2022-08-09 21:39:38,54.61
2022-08-09 21:39:39,53.05
2022-08-09 21:39:40,51.69
2022-08-09 21:39:41,52.68
2022-08-09 21:39:42,52.0
2022-08-09 21:39:43,51.57
2022-08-09 21:39:44,51.96
2022-08-09 21:39:45,52.82
2022-08-09 21:39:46,53.27
2022-08-09 21:39:47,51.94
2022-08-09 21:39:48,53.66
2022-08-09 21:39:49,54.68
2022-08-09 21:39:50,56.42
2022-08-09 21:39:51,52.83
2022-08-09 21:39:52,56.01
2022-08-09 21:39:53,54.62
2022-08-09 21:39:54,54.86
2022-08-09 21:39:55,54.68
2022-08-09 21:39:56,55.83
2022-08-09 21:39:57,55.58
2022-08-09 21:39:58,54.44
2022-08-09 21:39:59,54.48
2022-08-09 21:40:00,54.65
2022-08-09 21:40:01,54.19
2022-08-09 21:40:02,54.05
2022-08-09 21:40:04,52.82
2022-08-09 21:40:05,52.38
2022-08-09 21:40:06,52.66
2022-08-09 21:40:07,53.16
2022-08-09 21:40:08,52.18
2022-08-09 21:40:09,52.91
2022-08-09 21:40:10,52.1
2022-08-09 21:40:11,54.59
2022-08-09 21:40:12,56.36
2022-08-09 21:40:13,54.64
2022-08-09 21:40:14,51.4
2022-08-09 21:40:15,51.97
2022-08-09 21:40:16,52.17
2022-08-09 21:40:17,50.95
2022-08-09 21:40:18,54.54
2022-08-09 21:40:19,52.34
2022-08-09 21:40:20,54.35
2022-08-09 21:40:21,53.33
2022-08-09 21:40:22,53.98
2022-08-09 21:40:23,52.89
2022-08-09 21:40:24,54.56
2022-08-09 21:40:25,54.26
2022-08-09 21:40:26,52.86
2022-08-09 21:40:27,52.57
2022-08-09 21:40:28,53.85
2022-08-09 21:40:29,53.93
2022-08-09 21:40:30,53.02
2022-08-09 21:40:31,61.31
2022-08-09 21:40:32,57.39
2022-08-09 21:40:33,52.53
2022-08-09 21:40:34,54.43
2022-08-09 21:40:35,54.46
2022-08-09 21:40:36,50.73
2022-08-09 21:40:37,51.64
2022-08-09 21:40:38,53.12
2022-08-09 21:40:39,50.99
2022-08-09 21:40:40,51.77
2022-08-09 21:40:41,52.15
2022-08-09 21:40:42,53.49
2022-08-09 21:40:43,54.46
2022-08-09 21:40:44,53.8
2022-08-09 21:40:45,53.64
2022-08-09 21:40:46,55.75
2022-08-09 21:40:47,53.44
2022-08-09 21:40:48,53.65
2022-08-09 21:40:49,54.19
2022-08-09 21:40:50,54.21
2022-08-09 21:40:51,53.08
2022-08-09 21:40:52,53.79
2022-08-09 21:40:53,56.12
2022-08-09 21:40:54,54.83
2022-08-09 21:40:55,54.36
2022-08-09 21:40:56,55.47
2022-08-09 21:40:57,55.68
2022-08-09 21:40:58,54.23
2022-08-09 21:40:59,53.55
2022-08-09 21:41:00,55.31
2022-08-09 21:41:01,55.57
2022-08-09 21:41:02,54.43
2022-08-09 21:41:03,53.17
2022-08-09 21:41:04,52.01
2022-08-09 21:41:05,54.25
2022-08-09 21:41:06,55.98
2022-08-09 21:41:07,53.5
2022-08-09 21:41:08,56.92
2022-08-09 21:41:09,57.73
2022-08-09 21:41:10,54.9
2022-08-09 21:41:11,56.63
2022-08-09 21:41:12,57.27
2022-08-09 21:41:13,60.64
2022-08-09 21:41:14,58.62
2022-08-09 21:41:15,54.71
2022-08-09 21:41:16,56.33
2022-08-09 21:41:17,54.51
2022-08-09 21:41:18,53.11
2022-08-09 21:41:19,56.16
2022-08-09 21:41:20,55.07
2022-08-09 21:41:21,53.45
2022-08-09 21:41:22,52.93
2022-08-09 21:41:23,53.29
2022-08-09 21:41:25,53.12
2022-08-09 21:41:26,54.02
2022-08-09 21:41:27,56.35
2022-08-09 21:41:28,54.67
2022-08-09 21:41:29,53.33
2022-08-09 21:41:30,54.34
2022-08-09 21:41:31,54.07
2022-08-09 21:41:32,53.72
2022-08-09 21:41:33,52.64
2022-08-09 21:41:34,51.64
2022-08-09 21:41:35,54.71
2022-08-09 21:41:36,53.02
2022-08-09 21:41:37,51.72
2022-08-09 21:41:38,51.65
2022-08-09 21:41:39,52.71
2022-08-09 21:41:40,54.09
2022-08-09 21:41:41,53.83
2022-08-09 21:41:42,53.83
2022-08-09 21:41:43,60.32
2022-08-09 21:41:44,55.12
2022-08-09 21:41:45,54.56
2022-08-09 21:41:46,54.38
2022-08-09 21:41:47,53.87
2022-08-09 21:41:48,52.88
2022-08-09 21:41:49,53.1
2022-08-09 21:41:50,54.64
2022-08-09 21:41:51,54.13
2022-08-09 21:41:52,53.0
2022-08-09 21:41:53,52.87
2022-08-09 21:41:54,51.01
2022-08-09 21:41:55,52.34
2022-08-09 21:41:56,54.52
2022-08-09 21:41:57,53.2
2022-08-09 21:41:58,53.21
2022-08-09 21:41:59,53.75
2022-08-09 21:42:00,53.93
2022-08-09 21:42:01,53.86
2022-08-09 21:42:02,54.47
2022-08-09 21:42:03,52.79
2022-08-09 21:42:04,56.04
2022-08-09 21:42:05,54.86
2022-08-09 21:42:06,53.92
2022-08-09 21:42:07,52.57
2022-08-09 21:42:08,52.55
2022-08-09 21:42:09,51.87
2022-08-09 21:42:10,52.2
2022-08-09 21:42:11,54.1
2022-08-09 21:42:12,54.25
2022-08-09 21:42:13,52.53
2022-08-09 21:42:14,55.37
2022-08-09 21:42:15,55.52
2022-08-09 21:42:16,53.29
2022-08-09 21:42:17,57.06
2022-08-09 21:42:18,56.43
2022-08-09 21:42:19,54.65
2022-08-09 21:42:20,54.31
2022-08-09 21:42:21,54.84
2022-08-09 21:42:22,55.52
2022-08-09 21:42:23,54.04
2022-08-09 21:42:24,54.76
2022-08-09 21:42:25,54.92
2022-08-09 21:42:26,56.69
2022-08-09 21:42:27,54.89
2022-08-09 21:42:28,53.96
2022-08-09 21:42:29,54.05
2022-08-09 21:42:30,52.19
2022-08-09 21:42:31,55.32
2022-08-09 21:42:32,55.2
2022-08-09 21:42:33,53.17
2022-08-09 21:42:34,51.91
2022-08-09 21:42:36,55.34
2022-08-09 21:42:37,57.08
2022-08-09 21:42:38,52.72
2022-08-09 21:42:39,53.83
2022-08-09 21:42:40,53.98
2022-08-09 21:42:41,52.84
2022-08-09 21:42:42,53.36
2022-08-09 21:42:43,54.28
2022-08-09 21:42:44,54.48
2022-08-09 21:42:45,52.89
2022-08-09 21:42:46,53.14
2022-08-09 21:42:47,53.29
2022-08-09 21:42:48,51.72
2022-08-09 21:42:49,50.33
2022-08-09 21:42:50,51.29
2022-08-09 21:42:51,51.87
2022-08-09 21:42:52,50.48
2022-08-09 21:42:53,52.2
2022-08-09 21:42:54,51.86
2022-08-09 21:42:55,52.05
2022-08-09 21:42:56,53.77
2022-08-09 21:42:57,52.32
2022-08-09 21:42:58,53.2
2022-08-09 21:42:59,53.77
2022-08-09 21:43:00,53.59
2022-08-09 21:43:01,54.53
2022-08-09 21:43:02,54.0
2022-08-09 21:43:03,53.8
2022-08-09 21:43:04,52.49
2022-08-09 21:43:05,51.81
2022-08-09 21:43:06,51.94
2022-08-09 21:43:07,52.52
2022-08-09 21:43:08,52.39
2022-08-09 21:43:09,50.58
2022-08-09 21:43:10,52.95
2022-08-09 21:43:11,54.22
2022-08-09 21:43:12,51.71
2022-08-09 21:43:13,51.56
2022-08-09 21:43:14,51.72
2022-08-09 21:43:15,52.65
2022-08-09 21:43:16,52.59
2022-08-09 21:43:17,51.03
2022-08-09 21:43:18,51.37
2022-08-09 21:43:19,50.67
2022-08-09 21:43:20,50.46
2022-08-09 21:43:21,52.32
2022-08-09 21:43:22,52.98
2022-08-09 21:43:23,52.82
2022-08-09 21:43:24,54.59
2022-08-09 21:43:25,52.41
2022-08-09 21:43:26,55.31
2022-08-09 21:43:27,55.53
2022-08-09 21:43:28,54.79
2022-08-09 21:43:29,55.48
2022-08-09 21:43:30,52.68
2022-08-09 21:43:31,53.82
2022-08-09 21:43:32,52.25
2022-08-09 21:43:33,52.52
2022-08-09 21:43:34,57.99
2022-08-09 21:43:35,56.59
2022-08-09 21:43:36,56.1
2022-08-09 21:43:37,58.61
2022-08-09 21:43:38,56.99
2022-08-09 21:43:39,57.98
2022-08-09 21:43:40,60.23
2022-08-09 21:43:41,61.13
2022-08-09 21:43:42,61.09
2022-08-09 21:43:43,58.01
2022-08-09 21:43:44,57.97
2022-08-09 21:43:45,64.03
2022-08-09 21:43:47,62.54
2022-08-09 21:43:48,58.78
2022-08-09 21:43:49,54.12
2022-08-09 21:43:50,53.79
2022-08-09 21:43:51,53.02
2022-08-09 21:43:52,53.5
2022-08-09 21:43:53,54.72
2022-08-09 21:43:54,53.53
2022-08-09 21:43:55,53.89
2022-08-09 21:43:56,52.53
2022-08-09 21:43:57,58.38
2022-08-09 21:43:58,56.1
2022-08-09 21:43:59,60.54
2022-08-09 21:44:00,54.99
2022-08-09 21:44:01,54.58
2022-08-09 21:44:02,54.15
2022-08-09 21:44:03,55.41
2022-08-09 21:44:04,56.69
2022-08-09 21:44:05,54.91
2022-08-09 21:44:06,53.51
2022-08-09 21:44:07,53.31
2022-08-09 21:44:08,53.37
2022-08-09 21:44:09,52.16
2022-08-09 21:44:10,52.7
2022-08-09 21:44:11,53.56
2022-08-09 21:44:12,53.9
2022-08-09 21:44:13,53.52
2022-08-09 21:44:14,54.42
2022-08-09 21:44:15,53.84
2022-08-09 21:44:16,54.27
2022-08-09 21:44:17,56.8
2022-08-09 21:44:18,56.25
2022-08-09 21:44:19,58.51
2022-08-09 21:44:20,58.49
2022-08-09 21:44:21,59.06
2022-08-09 21:44:22,56.94
2022-08-09 21:44:23,55.04
2022-08-09 21:44:24,54.57
2022-08-09 21:44:25,54.36
2022-08-09 21:44:26,53.16
2022-08-09 21:44:27,53.39
2022-08-09 21:44:28,53.87
2022-08-09 21:44:29,57.15
2022-08-09 21:44:30,52.65
2022-08-09 21:44:31,51.72
2022-08-09 21:44:32,51.28
2022-08-09 21:44:33,51.97
2022-08-09 21:44:34,51.85
2022-08-09 21:44:35,53.72
2022-08-09 21:44:36,54.18
2022-08-09 21:44:37,56.52
2022-08-09 21:44:38,55.26
2022-08-09 21:44:39,52.91
2022-08-09 21:44:40,53.52
2022-08-09 21:44:41,53.18
2022-08-09 21:44:42,52.29
2022-08-09 21:44:43,51.54
2022-08-09 21:44:44,57.01
2022-08-09 21:44:45,54.59
2022-08-09 21:44:46,54.74
2022-08-09 21:44:47,53.74
2022-08-09 21:44:49,52.3
2022-08-09 21:44:50,55.16
2022-08-09 21:44:51,55.01
2022-08-09 21:44:52,53.56
2022-08-09 21:44:53,54.91
2022-08-09 21:44:54,53.77
2022-08-09 21:44:55,53.52
2022-08-09 21:44:56,53.89
2022-08-09 21:44:57,55.73
2022-08-09 21:44:58,53.56
2022-08-09 21:44:59,53.73
2022-08-09 21:45:00,52.79
2022-08-09 21:45:01,53.73
2022-08-09 21:45:02,55.11
2022-08-09 21:45:03,53.95
2022-08-09 21:45:04,53.88
2022-08-09 21:45:05,53.1
2022-08-09 21:45:06,51.14
2022-08-09 21:45:07,52.96
2022-08-09 21:45:08,55.76
2022-08-09 21:45:09,56.06
2022-08-09 21:45:10,54.65
2022-08-09 21:45:11,54.14
2022-08-09 21:45:12,54.1
2022-08-09 21:45:13,53.22
2022-08-09 21:45:14,54.52
2022-08-09 21:45:15,54.75
2022-08-09 21:45:16,57.0
2022-08-09 21:45:17,56.03
2022-08-09 21:45:18,54.58
2022-08-09 21:45:19,52.75
2022-08-09 21:45:20,54.93
2022-08-09 21:45:21,53.52
2022-08-09 21:45:22,51.65
2022-08-09 21:45:23,52.87
2022-08-09 21:45:24,55.74
2022-08-09 21:45:25,55.57
2022-08-09 21:45:26,54.3
2022-08-09 21:45:27,54.3
2022-08-09 21:45:28,53.35
2022-08-09 21:45:29,54.74
2022-08-09 21:45:30,53.8
2022-08-09 21:45:31,53.87
2022-08-09 21:45:32,52.99
2022-08-09 21:45:33,53.82
2022-08-09 21:45:34,52.98
2022-08-09 21:45:35,52.8
2022-08-09 21:45:36,52.57
2022-08-09 21:45:37,52.27
2022-08-09 21:45:38,52.78
2022-08-09 21:45:39,53.27
2022-08-09 21:45:40,53.48
2022-08-09 21:45:41,53.37
2022-08-09 21:45:42,51.98
2022-08-09 21:45:43,52.93
2022-08-09 21:45:44,53.46
2022-08-09 21:45:45,53.7
2022-08-09 21:45:46,52.22
2022-08-09 21:45:47,52.06
2022-08-09 21:45:48,53.56
2022-08-09 21:45:49,53.17
2022-08-09 21:45:50,53.22
2022-08-09 21:45:51,52.84
2022-08-09 21:45:52,54.42
2022-08-09 21:45:53,53.19
2022-08-09 21:45:54,54.2
2022-08-09 21:45:55,52.13
2022-08-09 21:45:56,53.3
2022-08-09 21:45:57,53.81
2022-08-09 21:45:58,52.11
2022-08-09 21:45:59,51.71
2022-08-09 21:46:00,53.67
2022-08-09 21:46:01,54.53
2022-08-09 21:46:02,53.14
2022-08-09 21:46:03,53.96
2022-08-09 21:46:04,52.28
2022-08-09 21:46:05,51.95
2022-08-09 21:46:06,53.48
2022-08-09 21:46:07,53.55
2022-08-09 21:46:09,52.75
2022-08-09 21:46:10,53.23
2022-08-09 21:46:11,53.11
2022-08-09 21:46:12,53.24
2022-08-09 21:46:13,52.79
2022-08-09 21:46:14,53.46
2022-08-09 21:46:15,54.04
2022-08-09 21:46:16,55.85
2022-08-09 21:46:17,53.71
2022-08-09 21:46:18,52.71
2022-08-09 21:46:19,54.15
2022-08-09 21:46:20,54.53
2022-08-09 21:46:21,56.91
2022-08-09 21:46:22,56.6
2022-08-09 21:46:23,56.55
2022-08-09 21:46:24,55.36
2022-08-09 21:46:25,55.1
2022-08-09 21:46:26,54.73
2022-08-09 21:46:27,53.88
2022-08-09 21:46:28,53.29
2022-08-09 21:46:29,52.29
2022-08-09 21:46:30,50.75
2022-08-09 21:46:31,52.1
2022-08-09 21:46:32,51.53
2022-08-09 21:46:33,53.15
2022-08-09 21:46:34,50.78
2022-08-09 21:46:35,51.95
2022-08-09 21:46:36,53.38
2022-08-09 21:46:37,51.67
2022-08-09 21:46:38,54.8
2022-08-09 21:46:39,56.67
2022-08-09 21:46:40,53.83
2022-08-09 21:46:41,54.04
2022-08-09 21:46:42,53.33
2022-08-09 21:46:43,52.95
2022-08-09 21:46:44,51.13
2022-08-09 21:46:45,53.03
2022-08-09 21:46:46,53.77
2022-08-09 21:46:47,52.85
2022-08-09 21:46:48,53.18
2022-08-09 21:46:49,53.94
2022-08-09 21:46:50,52.94
2022-08-09 21:46:51,53.46
2022-08-09 21:46:52,54.27
2022-08-09 21:46:53,54.29
2022-08-09 21:46:54,54.39
2022-08-09 21:46:55,55.29
2022-08-09 21:46:56,55.05
2022-08-09 21:46:57,55.23
2022-08-09 21:46:58,54.51
2022-08-09 21:46:59,54.6
2022-08-09 21:47:00,55.22
2022-08-09 21:47:01,53.21
2022-08-09 21:47:02,53.16
2022-08-09 21:47:03,52.39
2022-08-09 21:47:04,52.63
2022-08-09 21:47:05,51.61
2022-08-09 21:47:06,53.27
2022-08-09 21:47:07,53.86
2022-08-09 21:47:08,53.59
2022-08-09 21:47:09,51.93
2022-08-09 21:47:10,51.68
2022-08-09 21:47:11,52.4
2022-08-09 21:47:12,54.56
2022-08-09 21:47:13,53.69
2022-08-09 21:47:14,52.37
2022-08-09 21:47:15,53.17
2022-08-09 21:47:16,53.58
2022-08-09 21:47:17,52.68
2022-08-09 21:47:18,54.99
2022-08-09 21:47:20,54.29
2022-08-09 21:47:21,53.42
2022-08-09 21:47:22,55.62
2022-08-09 21:47:23,53.73
2022-08-09 21:47:24,53.75
2022-08-09 21:47:25,51.33
2022-08-09 21:47:26,53.44
2022-08-09 21:47:27,52.53
2022-08-09 21:47:28,53.42
2022-08-09 21:47:29,53.6
2022-08-09 21:47:30,53.0
2022-08-09 21:47:31,52.34
2022-08-09 21:47:32,51.29
2022-08-09 21:47:33,51.73
2022-08-09 21:47:34,52.25
2022-08-09 21:47:35,52.87
2022-08-09 21:47:36,51.97
2022-08-09 21:47:37,54.5
2022-08-09 21:47:38,55.5
2022-08-09 21:47:39,54.45
2022-08-09 21:47:40,55.0
2022-08-09 21:47:41,59.89
2022-08-09 21:47:42,65.2
2022-08-09 21:47:43,63.17
2022-08-09 21:47:44,59.36
2022-08-09 21:47:45,58.14
2022-08-09 21:47:46,56.51
2022-08-09 21:47:47,55.03
2022-08-09 21:47:48,54.55
2022-08-09 21:47:49,53.84
2022-08-09 21:47:50,54.78
2022-08-09 21:47:51,50.93
2022-08-09 21:47:52,54.09
2022-08-09 21:47:53,53.81
2022-08-09 21:47:54,53.64
2022-08-09 21:47:55,52.17
2022-08-09 21:47:56,54.88
2022-08-09 21:47:57,53.85
2022-08-09 21:47:58,53.98
2022-08-09 21:47:59,54.23
2022-08-09 21:48:00,53.04
2022-08-09 21:48:01,51.55
2022-08-09 21:48:02,50.03
2022-08-09 21:48:03,52.21
2022-08-09 21:48:04,52.2
2022-08-09 21:48:05,50.73
2022-08-09 21:48:06,53.17
2022-08-09 21:48:07,54.59
2022-08-09 21:48:08,54.21
2022-08-09 21:48:09,53.06
2022-08-09 21:48:10,54.71
2022-08-09 21:48:11,53.71
2022-08-09 21:48:12,54.07
2022-08-09 21:48:13,54.18
2022-08-09 21:48:14,54.55
2022-08-09 21:48:15,56.23
2022-08-09 21:48:16,55.91
2022-08-09 21:48:17,55.54
2022-08-09 21:48:18,55.08
2022-08-09 21:48:19,53.74
2022-08-09 21:48:20,53.06
2022-08-09 21:48:21,50.66
2022-08-09 21:48:22,51.05
2022-08-09 21:48:23,56.58
2022-08-09 21:48:24,56.21
2022-08-09 21:48:25,53.79
2022-08-09 21:48:26,51.94
2022-08-09 21:48:27,51.15
2022-08-09 21:48:28,50.89
2022-08-09 21:48:29,53.17
2022-08-09 21:48:30,51.8
2022-08-09 21:48:31,53.21
2022-08-09 21:48:32,54.71
2022-08-09 21:48:33,54.21
2022-08-09 21:48:34,55.49
2022-08-09 21:48:35,54.98
2022-08-09 21:48:36,56.86
2022-08-09 21:48:37,56.85
2022-08-09 21:48:38,57.49
2022-08-09 21:48:39,55.13
2022-08-09 21:48:41,53.07
2022-08-09 21:48:42,52.84
2022-08-09 21:48:43,53.39
2022-08-09 21:48:44,52.69
2022-08-09 21:48:45,51.53
2022-08-09 21:48:46,52.47
2022-08-09 21:48:47,53.59
2022-08-09 21:48:48,54.75
2022-08-09 21:48:49,53.77
2022-08-09 21:48:50,52.27
2022-08-09 21:48:51,50.75
2022-08-09 21:48:52,50.3
2022-08-09 21:48:53,50.15
2022-08-09 21:48:54,50.25
2022-08-09 21:48:55,57.76
2022-08-09 21:48:56,57.11
2022-08-09 21:48:57,54.55
2022-08-09 21:48:58,51.75
2022-08-09 21:48:59,51.52
2022-08-09 21:49:00,50.57
2022-08-09 21:49:01,51.69
2022-08-09 21:49:02,52.76
2022-08-09 21:49:03,51.21
2022-08-09 21:49:04,53.86
2022-08-09 21:49:05,52.88
2022-08-09 21:49:06,52.44
2022-08-09 21:49:07,53.75
2022-08-09 21:49:08,53.53
2022-08-09 21:49:09,55.01
2022-08-09 21:49:10,56.39
2022-08-09 21:49:11,55.17
2022-08-09 21:49:12,54.16
2022-08-09 21:49:13,52.85
2022-08-09 21:49:14,54.98
2022-08-09 21:49:15,56.86
2022-08-09 21:49:16,56.77
2022-08-09 21:49:17,54.12
2022-08-09 21:49:18,53.58
2022-08-09 21:49:19,55.61
2022-08-09 21:49:20,54.72
2022-08-09 21:49:21,54.02
2022-08-09 21:49:22,54.0
2022-08-09 21:49:23,54.77
2022-08-09 21:49:24,53.99
2022-08-09 21:49:25,54.33
2022-08-09 21:49:26,55.13
2022-08-09 21:49:27,53.41
2022-08-09 21:49:28,55.46
2022-08-09 21:49:29,53.97
2022-08-09 21:49:30,53.82
2022-08-09 21:49:31,54.06
2022-08-09 21:49:32,54.07
2022-08-09 21:49:33,53.92
2022-08-09 21:49:34,53.8
2022-08-09 21:49:35,53.8
2022-08-09 21:49:36,52.5
2022-08-09 21:49:37,52.41
2022-08-09 21:49:38,52.05
2022-08-09 21:49:39,51.67
2022-08-09 21:49:40,52.56
2022-08-09 21:49:41,54.73
2022-08-09 21:49:42,54.3
2022-08-09 21:49:43,55.01
2022-08-09 21:49:44,55.33
2022-08-09 21:49:45,55.17
2022-08-09 21:49:46,53.39
2022-08-09 21:49:47,55.54
2022-08-09 21:49:48,54.23
2022-08-09 21:49:49,53.57
2022-08-09 21:49:50,54.31
2022-08-09 21:49:51,55.41
2022-08-09 21:49:52,54.0
2022-08-09 21:49:53,56.84
2022-08-09 21:49:54,56.31
2022-08-09 21:49:55,53.86
2022-08-09 21:49:56,55.61
2022-08-09 21:49:57,55.71
2022-08-09 21:49:58,55.95
2022-08-09 21:49:59,56.7
2022-08-09 21:50:00,53.17
2022-08-09 21:50:01,52.52
2022-08-09 21:50:02,52.03
2022-08-09 21:50:03,55.52
2022-08-09 21:50:04,55.93
2022-08-09 21:50:05,54.21
2022-08-09 21:50:06,55.13
2022-08-09 21:50:07,54.14
2022-08-09 21:50:08,55.19
2022-08-09 21:50:09,53.59
2022-08-09 21:50:10,50.86
2022-08-09 21:50:12,50.95
2022-08-09 21:50:13,52.5
2022-08-09 21:50:14,52.03
2022-08-09 21:50:15,56.31
2022-08-09 21:50:16,55.5
2022-08-09 21:50:17,53.54
2022-08-09 21:50:18,51.08
2022-08-09 21:50:19,52.68
2022-08-09 21:50:20,53.3
2022-08-09 21:50:21,51.88
2022-08-09 21:50:22,53.06
2022-08-09 21:50:23,53.1
2022-08-09 21:50:24,54.12
2022-08-09 21:50:25,53.25
2022-08-09 21:50:26,53.42
2022-08-09 21:50:27,53.47
2022-08-09 21:50:28,55.72
2022-08-09 21:50:29,55.8
2022-08-09 21:50:30,54.22
2022-08-09 21:50:31,53.69
2022-08-09 21:50:32,53.33
2022-08-09 21:50:33,54.03
2022-08-09 21:50:34,52.09
2022-08-09 21:50:35,52.35
2022-08-09 21:50:36,53.55
2022-08-09 21:50:37,53.54
2022-08-09 21:50:38,54.52
2022-08-09 21:50:39,54.19
2022-08-09 21:50:40,53.62
2022-08-09 21:50:41,52.78
2022-08-09 21:50:42,51.54
2022-08-09 21:50:43,54.39
2022-08-09 21:50:44,54.39
2022-08-09 21:50:45,57.32
2022-08-09 21:50:46,59.8
2022-08-09 21:50:47,58.53
2022-08-09 21:50:48,57.52
2022-08-09 21:50:49,54.39
2022-08-09 21:50:50,57.03
2022-08-09 21:50:51,58.08
2022-08-09 21:50:52,52.17
2022-08-09 21:50:53,55.26
2022-08-09 21:50:54,54.76
2022-08-09 21:50:55,56.67
2022-08-09 21:50:56,61.03
2022-08-09 21:50:57,58.04
2022-08-09 21:50:58,58.42
2022-08-09 21:50:59,55.69
2022-08-09 21:51:00,54.11
2022-08-09 21:51:01,53.57
2022-08-09 21:51:02,52.86
2022-08-09 21:51:03,53.61
2022-08-09 21:51:04,52.94
2022-08-09 21:51:05,55.73
2022-08-09 21:51:06,56.08
2022-08-09 21:51:07,53.93
2022-08-09 21:51:08,54.54
2022-08-09 21:51:09,54.59
2022-08-09 21:51:10,53.12
2022-08-09 21:51:11,54.61
2022-08-09 21:51:12,55.78
2022-08-09 21:51:13,56.71
2022-08-09 21:51:14,51.54
2022-08-09 21:51:15,53.14
2022-08-09 21:51:16,54.34
2022-08-09 21:51:17,54.32
2022-08-09 21:51:18,54.21
2022-08-09 21:51:19,54.52
2022-08-09 21:51:20,55.56
2022-08-09 21:51:21,57.19
2022-08-09 21:51:22,58.2
2022-08-09 21:51:23,55.07
2022-08-09 21:51:24,53.94
2022-08-09 21:51:25,53.95
2022-08-09 21:51:26,52.85
2022-08-09 21:51:27,55.1
2022-08-09 21:51:28,52.27
2022-08-09 21:51:29,52.36
2022-08-09 21:51:30,53.45
2022-08-09 21:51:31,54.33
2022-08-09 21:51:33,54.91
2022-08-09 21:51:34,54.63
2022-08-09 21:51:35,52.04
2022-08-09 21:51:36,53.96
2022-08-09 21:51:37,53.11
2022-08-09 21:51:38,53.77
2022-08-09 21:51:39,52.09
2022-08-09 21:51:40,53.57
2022-08-09 21:51:41,53.4
2022-08-09 21:51:42,53.84
2022-08-09 21:51:43,52.27
2022-08-09 21:51:44,53.61
2022-08-09 21:51:45,54.3
2022-08-09 21:51:46,53.94
2022-08-09 21:51:47,52.67
2022-08-09 21:51:48,52.88
2022-08-09 21:51:49,53.46
2022-08-09 21:51:50,51.83
2022-08-09 21:51:51,51.78
2022-08-09 21:51:52,53.0
2022-08-09 21:51:53,53.73
2022-08-09 21:51:54,53.79
2022-08-09 21:51:55,53.67
2022-08-09 21:51:56,53.52
2022-08-09 21:51:57,56.07
2022-08-09 21:51:58,55.1
2022-08-09 21:51:59,54.88
2022-08-09 21:52:00,55.08
2022-08-09 21:52:01,55.99
2022-08-09 21:52:02,54.38
2022-08-09 21:52:03,55.9
2022-08-09 21:52:04,55.71
2022-08-09 21:52:05,56.88
2022-08-09 21:52:06,57.65
2022-08-09 21:52:07,56.91
2022-08-09 21:52:08,56.7
2022-08-09 21:52:09,55.15
2022-08-09 21:52:10,55.64
2022-08-09 21:52:11,56.5
2022-08-09 21:52:12,54.26
2022-08-09 21:52:13,53.8
2022-08-09 21:52:14,54.17
2022-08-09 21:52:15,53.45
2022-08-09 21:52:16,54.85
2022-08-09 21:52:17,54.71
2022-08-09 21:52:18,54.85
2022-08-09 21:52:19,53.36
2022-08-09 21:52:20,55.45
2022-08-09 21:52:21,52.74
2022-08-09 21:52:22,53.59
2022-08-09 21:52:23,52.84
2022-08-09 21:52:24,52.12
2022-08-09 21:52:25,53.68
2022-08-09 21:52:26,53.46
2022-08-09 21:52:27,53.05
2022-08-09 21:52:28,53.85
2022-08-09 21:52:29,55.17
2022-08-09 21:52:30,54.58
2022-08-09 21:52:31,53.74
2022-08-09 21:52:32,55.94
2022-08-09 21:52:33,56.0
2022-08-09 21:52:34,56.21
2022-08-09 21:52:35,55.05
2022-08-09 21:52:36,56.06
2022-08-09 21:52:37,54.58
2022-08-09 21:52:38,57.0
2022-08-09 21:52:39,56.63
2022-08-09 21:52:40,56.81
2022-08-09 21:52:41,57.53
2022-08-09 21:52:42,54.44
2022-08-09 21:52:44,53.16
2022-08-09 21:52:45,55.23
2022-08-09 21:52:46,56.06
2022-08-09 21:52:47,56.23
2022-08-09 21:52:48,52.1
2022-08-09 21:52:49,51.65
2022-08-09 21:52:50,52.38
2022-08-09 21:52:51,51.67
2022-08-09 21:52:52,52.33
2022-08-09 21:52:53,53.94
2022-08-09 21:52:54,52.97
2022-08-09 21:52:55,53.87
2022-08-09 21:52:56,55.75
2022-08-09 21:52:57,54.56
2022-08-09 21:52:58,53.35
2022-08-09 21:52:59,54.91
2022-08-09 21:53:00,55.65
2022-08-09 21:53:01,54.11
2022-08-09 21:53:02,55.9
2022-08-09 21:53:03,54.0
2022-08-09 21:53:04,52.57
2022-08-09 21:53:05,54.59
2022-08-09 21:53:06,54.5
2022-08-09 21:53:07,53.62
2022-08-09 21:53:08,54.76
2022-08-09 21:53:09,54.84
2022-08-09 21:53:10,55.28
2022-08-09 21:53:11,54.14
2022-08-09 21:53:12,54.77
2022-08-09 21:53:13,54.19
2022-08-09 21:53:14,53.59
2022-08-09 21:53:15,53.71
2022-08-09 21:53:16,53.68
2022-08-09 21:53:17,52.48
2022-08-09 21:53:18,52.72
2022-08-09 21:53:19,54.53
2022-08-09 21:53:20,53.37
2022-08-09 21:53:21,55.01
2022-08-09 21:53:22,53.39
2022-08-09 21:53:23,55.25
2022-08-09 21:53:24,63.76
2022-08-09 21:53:25,55.45
2022-08-09 21:53:26,53.03
2022-08-09 21:53:27,53.9
2022-08-09 21:53:28,53.31
2022-08-09 21:53:29,56.25
2022-08-09 21:53:30,54.16
2022-08-09 21:53:31,53.54
2022-08-09 21:53:32,55.19
2022-08-09 21:53:33,58.06
2022-08-09 21:53:34,56.48
2022-08-09 21:53:35,57.46
2022-08-09 21:53:36,60.53
2022-08-09 21:53:37,62.3
2022-08-09 21:53:38,57.12
2022-08-09 21:53:39,58.59
2022-08-09 21:53:40,59.23
2022-08-09 21:53:41,60.34
2022-08-09 21:53:42,56.92
2022-08-09 21:53:43,61.88
2022-08-09 21:53:44,61.65
2022-08-09 21:53:45,54.86
2022-08-09 21:53:46,58.45
2022-08-09 21:53:47,53.53
2022-08-09 21:53:48,51.62
2022-08-09 21:53:49,52.0
2022-08-09 21:53:50,51.39
2022-08-09 21:53:51,49.55
2022-08-09 21:53:52,54.45
2022-08-09 21:53:53,54.81
2022-08-09 21:53:54,53.81
2022-08-09 21:53:55,53.92
2022-08-09 21:53:56,55.64
2022-08-09 21:53:57,55.87
2022-08-09 21:53:58,54.72
2022-08-09 21:53:59,55.13
2022-08-09 21:54:00,55.6
2022-08-09 21:54:01,51.61
2022-08-09 21:54:02,52.03
2022-08-09 21:54:03,52.89
2022-08-09 21:54:05,53.35
2022-08-09 21:54:06,53.19
2022-08-09 21:54:07,55.32
2022-08-09 21:54:08,53.16
2022-08-09 21:54:09,53.32
2022-08-09 21:54:10,55.06
2022-08-09 21:54:11,62.28
2022-08-09 21:54:12,55.51
2022-08-09 21:54:13,53.75
2022-08-09 21:54:14,53.99
2022-08-09 21:54:15,54.14
2022-08-09 21:54:16,54.57
2022-08-09 21:54:17,53.53
2022-08-09 21:54:18,55.88
2022-08-09 21:54:19,55.78
2022-08-09 21:54:20,54.79
2022-08-09 21:54:21,54.31
2022-08-09 21:54:22,51.99
2022-08-09 21:54:23,51.63
2022-08-09 21:54:24,53.66
2022-08-09 21:54:25,54.35
2022-08-09 21:54:26,54.03
2022-08-09 21:54:27,54.6
2022-08-09 21:54:28,55.69
2022-08-09 21:54:29,55.91
2022-08-09 21:54:30,54.98
2022-08-09 21:54:31,54.04
2022-08-09 21:54:32,54.2
2022-08-09 21:54:33,57.36
2022-08-09 21:54:34,54.72
2022-08-09 21:54:35,54.24
2022-08-09 21:54:36,53.45
2022-08-09 21:54:37,55.18
2022-08-09 21:54:38,55.03
2022-08-09 21:54:39,53.59
2022-08-09 21:54:40,54.8
2022-08-09 21:54:41,54.81
2022-08-09 21:54:42,55.01
2022-08-09 21:54:43,54.46
2022-08-09 21:54:44,57.29
2022-08-09 21:54:45,61.46
2022-08-09 21:54:46,55.42
2022-08-09 21:54:47,56.25
2022-08-09 21:54:48,52.42
2022-08-09 21:54:49,56.28
2022-08-09 21:54:50,57.12
2022-08-09 21:54:51,53.19
2022-08-09 21:54:52,53.14
2022-08-09 21:54:53,53.05
2022-08-09 21:54:54,52.92
2022-08-09 21:54:55,52.35
2022-08-09 21:54:56,53.82
2022-08-09 21:54:57,57.74
2022-08-09 21:54:58,55.24
2022-08-09 21:54:59,55.93
2022-08-09 21:55:00,55.11
2022-08-09 21:55:01,56.38
2022-08-09 21:55:02,53.53
2022-08-09 21:55:03,53.73
2022-08-09 21:55:04,54.92
2022-08-09 21:55:05,56.02
2022-08-09 21:55:06,56.4
2022-08-09 21:55:07,53.98
2022-08-09 21:55:08,55.0
2022-08-09 21:55:09,55.87
2022-08-09 21:55:10,55.9
2022-08-09 21:55:11,56.12
2022-08-09 21:55:12,53.56
2022-08-09 21:55:13,58.97
2022-08-09 21:55:14,56.87
2022-08-09 21:55:15,55.11
2022-08-09 21:55:16,55.43
2022-08-09 21:55:17,58.11
2022-08-09 21:55:18,56.82
2022-08-09 21:55:19,55.67
2022-08-09 21:55:20,55.27
2022-08-09 21:55:21,55.83
2022-08-09 21:55:22,56.92
2022-08-09 21:55:23,57.2
2022-08-09 21:55:24,57.22
2022-08-09 21:55:26,55.29
2022-08-09 21:55:27,55.79
2022-08-09 21:55:28,57.62
2022-08-09 21:55:29,56.93
2022-08-09 21:55:30,55.13
2022-08-09 21:55:31,55.63
2022-08-09 21:55:32,54.18
2022-08-09 21:55:33,54.99
2022-08-09 21:55:34,54.5
2022-08-09 21:55:35,56.37
2022-08-09 21:55:36,62.07
2022-08-09 21:55:37,62.86
2022-08-09 21:55:38,57.79
2022-08-09 21:55:39,54.32
2022-08-09 21:55:40,55.25
2022-08-09 21:55:41,53.42
2022-08-09 21:55:42,52.94
2022-08-09 21:55:43,51.79
2022-08-09 21:55:44,52.29
2022-08-09 21:55:45,57.52
2022-08-09 21:55:46,55.23
2022-08-09 21:55:47,53.84
2022-08-09 21:55:48,54.45
2022-08-09 21:55:49,53.89
2022-08-09 21:55:50,53.03
2022-08-09 21:55:51,53.42
2022-08-09 21:55:52,53.79
2022-08-09 21:55:53,54.32
2022-08-09 21:55:54,54.24
2022-08-09 21:55:55,54.89
2022-08-09 21:55:56,54.0
2022-08-09 21:55:57,55.42
2022-08-09 21:55:58,52.16
2022-08-09 21:55:59,54.29
2022-08-09 21:56:00,53.33
2022-08-09 21:56:01,55.29
2022-08-09 21:56:02,53.66
2022-08-09 21:56:03,51.99
2022-08-09 21:56:04,52.72
2022-08-09 21:56:05,52.2
2022-08-09 21:56:06,51.24
2022-08-09 21:56:07,53.4
2022-08-09 21:56:08,53.06
2022-08-09 21:56:09,57.84
2022-08-09 21:56:10,56.42
2022-08-09 21:56:11,54.61
2022-08-09 21:56:12,54.56
2022-08-09 21:56:13,52.81
2022-08-09 21:56:14,55.22
2022-08-09 21:56:15,56.1
2022-08-09 21:56:16,55.49
2022-08-09 21:56:17,52.87
2022-08-09 21:56:18,54.89
2022-08-09 21:56:19,53.81
2022-08-09 21:56:20,53.45
2022-08-09 21:56:21,54.36
2022-08-09 21:56:22,52.81
2022-08-09 21:56:23,52.52
2022-08-09 21:56:24,57.32
2022-08-09 21:56:25,55.0
2022-08-09 21:56:27,53.8
2022-08-09 21:56:28,52.98
2022-08-09 21:56:29,52.79
2022-08-09 21:56:30,52.47
2022-08-09 21:56:31,51.97
2022-08-09 21:56:32,54.53
2022-08-09 21:56:33,54.02
2022-08-09 21:56:34,57.27
2022-08-09 21:56:35,54.33
2022-08-09 21:56:36,55.06
2022-08-09 21:56:37,54.45
2022-08-09 21:56:38,56.08
2022-08-09 21:56:39,54.44
2022-08-09 21:56:40,64.59
2022-08-09 21:56:41,54.25
2022-08-09 21:56:42,55.01
2022-08-09 21:56:43,56.52
2022-08-09 21:56:44,56.11
2022-08-09 21:56:45,53.97
2022-08-09 21:56:46,53.42
2022-08-09 21:56:47,55.88
2022-08-09 21:56:48,54.16
2022-08-09 21:56:49,60.04
2022-08-09 21:56:50,57.5
2022-08-09 21:56:51,59.52
2022-08-09 21:56:52,56.86
2022-08-09 21:56:53,55.98
2022-08-09 21:56:54,55.8
2022-08-09 21:56:55,55.35
2022-08-09 21:56:56,54.6
2022-08-09 21:56:57,54.38
2022-08-09 21:56:58,54.39
2022-08-09 21:56:59,55.0
2022-08-09 21:57:00,53.12
2022-08-09 21:57:01,54.98
2022-08-09 21:57:02,55.01
2022-08-09 21:57:03,55.78
2022-08-09 21:57:04,54.12
2022-08-09 21:57:05,55.58
2022-08-09 21:57:06,58.08
2022-08-09 21:57:07,54.21
2022-08-09 21:57:08,56.51
2022-08-09 21:57:09,56.83
2022-08-09 21:57:10,55.93
2022-08-09 21:57:11,57.22
2022-08-09 21:57:12,57.01
2022-08-09 21:57:13,55.87
2022-08-09 21:57:14,56.12
2022-08-09 21:57:15,56.03
2022-08-09 21:57:16,54.93
2022-08-09 21:57:17,54.04
2022-08-09 21:57:18,54.57
2022-08-09 21:57:19,55.8
2022-08-09 21:57:20,55.74
2022-08-09 21:57:21,55.63
2022-08-09 21:57:22,54.9
2022-08-09 21:57:23,55.44
2022-08-09 21:57:24,54.3
2022-08-09 21:57:25,52.11
2022-08-09 21:57:26,55.08
2022-08-09 21:57:27,62.96
2022-08-09 21:57:28,57.38
2022-08-09 21:57:29,56.59
2022-08-09 21:57:30,58.67
2022-08-09 21:57:31,56.63
2022-08-09 21:57:32,54.37
2022-08-09 21:57:33,57.43
2022-08-09 21:57:34,56.96
2022-08-09 21:57:35,56.19
2022-08-09 21:57:36,55.17
2022-08-09 21:57:38,54.7
2022-08-09 21:57:39,54.85
2022-08-09 21:57:40,54.65
2022-08-09 21:57:41,54.85
2022-08-09 21:57:42,55.76
2022-08-09 21:57:43,54.16
2022-08-09 21:57:44,54.77
2022-08-09 21:57:45,55.58
2022-08-09 21:57:46,54.02
2022-08-09 21:57:47,55.11
2022-08-09 21:57:48,56.81
2022-08-09 21:57:49,55.44
2022-08-09 21:57:50,53.92
2022-08-09 21:57:51,55.16
2022-08-09 21:57:52,53.62
2022-08-09 21:57:53,53.71
2022-08-09 21:57:54,53.8
2022-08-09 21:57:55,57.41
2022-08-09 21:57:56,54.01
2022-08-09 21:57:57,53.82
2022-08-09 21:57:58,56.18
2022-08-09 21:57:59,54.85
2022-08-09 21:58:00,52.74
2022-08-09 21:58:01,55.67
2022-08-09 21:58:02,55.48
2022-08-09 21:58:03,55.96
2022-08-09 21:58:04,54.76
2022-08-09 21:58:05,54.95
2022-08-09 21:58:06,53.76
2022-08-09 21:58:07,55.2
2022-08-09 21:58:08,54.44
2022-08-09 21:58:09,55.21
2022-08-09 21:58:10,57.43
2022-08-09 21:58:11,57.12
2022-08-09 21:58:12,56.14
2022-08-09 21:58:13,58.57
2022-08-09 21:58:14,59.54
2022-08-09 21:58:15,56.76
2022-08-09 21:58:16,56.57
2022-08-09 21:58:17,55.38
2022-08-09 21:58:18,55.37
2022-08-09 21:58:19,55.14
2022-08-09 21:58:20,57.67
2022-08-09 21:58:21,56.26
2022-08-09 21:58:22,54.37
2022-08-09 21:58:23,57.2
2022-08-09 21:58:24,57.68
2022-08-09 21:58:25,55.99
2022-08-09 21:58:26,56.62
2022-08-09 21:58:27,56.23
2022-08-09 21:58:29,55.92
2022-08-09 21:58:30,57.6
2022-08-09 21:58:31,57.09
2022-08-09 21:58:32,56.77
2022-08-09 21:58:33,56.96
2022-08-09 21:58:34,56.08
2022-08-09 21:58:35,53.96
2022-08-09 21:58:36,54.62
2022-08-09 21:58:37,59.81
2022-08-09 21:58:38,58.63
2022-08-09 21:58:39,58.17
2022-08-09 21:58:40,56.35
2022-08-09 21:58:41,56.33
2022-08-09 21:58:42,57.13
2022-08-09 21:58:43,56.58
2022-08-09 21:58:44,55.77
2022-08-09 21:58:45,54.5
2022-08-09 21:58:46,53.34
2022-08-09 21:58:47,55.34
2022-08-09 21:58:48,54.46
2022-08-09 21:58:49,60.98
2022-08-09 21:58:50,54.4
2022-08-09 21:58:51,51.47
2022-08-09 21:58:52,53.01
2022-08-09 21:58:53,53.5
2022-08-09 21:58:54,54.37
2022-08-09 21:58:55,54.64
2022-08-09 21:58:56,53.36
2022-08-09 21:58:57,52.91
2022-08-09 21:58:58,53.11
2022-08-09 21:58:59,53.19
2022-08-09 21:59:00,52.15
2022-08-09 21:59:01,51.9
2022-08-09 21:59:02,54.47
2022-08-09 21:59:03,53.69
2022-08-09 21:59:04,51.8
2022-08-09 21:59:05,51.42
2022-08-09 21:59:06,50.72
2022-08-09 21:59:07,53.5
2022-08-09 21:59:08,54.54
2022-08-09 21:59:09,54.29
2022-08-09 21:59:10,53.91
2022-08-09 21:59:11,52.26
2022-08-09 21:59:12,52.48
2022-08-09 21:59:13,53.86
2022-08-09 21:59:14,53.67
2022-08-09 21:59:15,53.31
2022-08-09 21:59:16,52.68
2022-08-09 21:59:17,53.21
2022-08-09 21:59:18,55.03
2022-08-09 21:59:19,54.83
2022-08-09 21:59:20,52.34
2022-08-09 21:59:21,53.45
2022-08-09 21:59:22,54.19
2022-08-09 21:59:23,56.73
2022-08-09 21:59:24,54.69
2022-08-09 21:59:25,53.42
2022-08-09 21:59:26,54.37
2022-08-09 21:59:27,55.18
2022-08-09 21:59:28,57.15
2022-08-09 21:59:29,53.27
2022-08-09 21:59:30,53.67
2022-08-09 21:59:31,54.66
2022-08-09 21:59:32,53.82
2022-08-09 21:59:33,54.22
2022-08-09 21:59:34,57.1
2022-08-09 21:59:35,57.47
2022-08-09 21:59:36,55.14
2022-08-09 21:59:37,54.98
2022-08-09 21:59:38,56.07
2022-08-09 21:59:40,59.3
2022-08-09 21:59:41,58.2
2022-08-09 21:59:42,58.55
2022-08-09 21:59:43,56.51
2022-08-09 21:59:44,54.17
2022-08-09 21:59:45,53.51
2022-08-09 21:59:46,52.21
2022-08-09 21:59:47,54.01
2022-08-09 21:59:48,53.96
2022-08-09 21:59:49,54.98
2022-08-09 21:59:50,56.88
2022-08-09 21:59:51,56.16
2022-08-09 21:59:52,56.97
2022-08-09 21:59:53,56.98
2022-08-09 21:59:54,56.53
2022-08-09 21:59:55,53.88
2022-08-09 21:59:56,56.04
2022-08-09 21:59:57,55.99
2022-08-09 21:59:58,55.55
2022-08-09 21:59:59,56.84
2022-08-09 22:00:00,55.76
2022-08-09 22:00:01,56.4
2022-08-09 22:00:02,54.64
2022-08-09 22:00:03,54.96
2022-08-09 22:00:04,54.97
2022-08-09 22:00:05,54.53
2022-08-09 22:00:06,56.17
2022-08-09 22:00:07,57.22
2022-08-09 22:00:08,57.39
2022-08-09 22:00:09,57.88
2022-08-09 22:00:10,58.01
2022-08-09 22:00:11,55.89
2022-08-09 22:00:12,60.21
2022-08-09 22:00:13,56.45
2022-08-09 22:00:14,56.5
2022-08-09 22:00:15,55.44
2022-08-09 22:00:16,55.7
2022-08-09 22:00:17,56.14
2022-08-09 22:00:18,56.24
2022-08-09 22:00:19,58.02
2022-08-09 22:00:20,55.18
2022-08-09 22:00:21,59.79
2022-08-09 22:00:22,58.57
2022-08-09 22:00:23,56.0
2022-08-09 22:00:24,57.15
2022-08-09 22:00:25,56.26
2022-08-09 22:00:26,57.71
2022-08-09 22:00:27,57.34
2022-08-09 22:00:28,55.3
2022-08-09 22:00:29,54.45
2022-08-09 22:00:30,59.21
2022-08-09 22:00:31,57.26
2022-08-09 22:00:32,58.7
2022-08-09 22:00:33,58.03
2022-08-09 22:00:34,60.26
2022-08-09 22:00:35,57.22
2022-08-09 22:00:36,60.88
2022-08-09 22:00:37,61.04
2022-08-09 22:00:38,56.22
2022-08-09 22:00:39,56.45
2022-08-09 22:00:40,57.42
2022-08-09 22:00:41,57.82
2022-08-09 22:00:42,58.51
2022-08-09 22:00:43,58.24
2022-08-09 22:00:44,56.14
2022-08-09 22:00:45,55.76
2022-08-09 22:00:46,55.17
2022-08-09 22:00:47,54.8
2022-08-09 22:00:48,55.48
2022-08-09 22:00:49,56.94
2022-08-09 22:00:51,55.85
2022-08-09 22:00:52,55.5
2022-08-09 22:00:53,55.84
2022-08-09 22:00:54,55.16
2022-08-09 22:00:55,54.35
2022-08-09 22:00:56,56.92
2022-08-09 22:00:57,54.89
2022-08-09 22:00:58,57.09
2022-08-09 22:00:59,55.84
2022-08-09 22:01:00,58.28
2022-08-09 22:01:01,58.17
2022-08-09 22:01:02,57.58
2022-08-09 22:01:03,57.22
2022-08-09 22:01:04,56.9
2022-08-09 22:01:05,57.4
2022-08-09 22:01:06,56.29
2022-08-09 22:01:07,57.21
2022-08-09 22:01:08,58.74
2022-08-09 22:01:09,57.73
2022-08-09 22:01:10,56.91
2022-08-09 22:01:11,54.77
2022-08-09 22:01:12,53.13
2022-08-09 22:01:13,56.29
2022-08-09 22:01:14,55.0
2022-08-09 22:01:15,53.94
2022-08-09 22:01:16,52.84
2022-08-09 22:01:17,54.24
2022-08-09 22:01:18,54.72
2022-08-09 22:01:19,54.15
2022-08-09 22:01:20,55.97
2022-08-09 22:01:21,56.17
2022-08-09 22:01:23,57.68
2022-08-09 22:01:24,56.25
2022-08-09 22:01:25,54.5
2022-08-09 22:01:26,54.13
2022-08-09 22:01:27,57.06
2022-08-09 22:01:28,60.09
2022-08-09 22:01:29,56.51
2022-08-09 22:01:30,55.45
2022-08-09 22:01:31,58.98
2022-08-09 22:01:32,57.55
2022-08-09 22:01:33,56.12
2022-08-09 22:01:34,56.9
2022-08-09 22:01:35,56.19
2022-08-09 22:01:36,53.55
2022-08-09 22:01:37,55.38
2022-08-09 22:01:38,54.47
2022-08-09 22:01:39,55.08
2022-08-09 22:01:40,55.51
2022-08-09 22:01:41,56.99
2022-08-09 22:01:42,59.62
2022-08-09 22:01:43,56.4
2022-08-09 22:01:44,54.8
2022-08-09 22:01:45,54.82
2022-08-09 22:01:46,52.24
2022-08-09 22:01:47,54.77
2022-08-09 22:01:48,54.69
2022-08-09 22:01:49,55.69
2022-08-09 22:01:50,54.17
2022-08-09 22:01:51,53.87
2022-08-09 22:01:52,53.67
2022-08-09 22:01:53,52.89
2022-08-09 22:01:54,53.01
2022-08-09 22:01:55,52.15
2022-08-09 22:01:56,53.15
2022-08-09 22:01:57,53.7
2022-08-09 22:01:58,52.8
2022-08-09 22:01:59,55.64
2022-08-09 22:02:00,60.0
2022-08-09 22:02:01,56.13
2022-08-09 22:02:02,56.7
2022-08-09 22:02:03,55.9
2022-08-09 22:02:04,55.48
2022-08-09 22:02:05,55.02
2022-08-09 22:02:06,55.53
2022-08-09 22:02:07,55.44
2022-08-09 22:02:08,55.21
2022-08-09 22:02:09,56.83
2022-08-09 22:02:10,54.19
2022-08-09 22:02:11,52.8
2022-08-09 22:02:12,52.76
2022-08-09 22:02:13,54.04
2022-08-09 22:02:14,54.44
2022-08-09 22:02:15,54.19
2022-08-09 22:02:16,52.81
2022-08-09 22:02:17,53.16
2022-08-09 22:02:18,54.51
2022-08-09 22:02:19,56.17
2022-08-09 22:02:20,54.92
2022-08-09 22:02:21,54.37
2022-08-09 22:02:22,54.37
2022-08-09 22:02:23,54.44
2022-08-09 22:02:24,54.23
2022-08-09 22:02:25,55.42
2022-08-09 22:02:26,55.24
2022-08-09 22:02:27,55.45
2022-08-09 22:02:28,55.74
2022-08-09 22:02:29,54.04
2022-08-09 22:02:30,55.54
2022-08-09 22:02:31,53.91
2022-08-09 22:02:32,54.58
2022-08-09 22:02:33,52.41
2022-08-09 22:02:34,53.17
2022-08-09 22:02:35,55.7
2022-08-09 22:02:36,54.43
2022-08-09 22:02:37,55.54
2022-08-09 22:02:38,56.68
2022-08-09 22:02:39,55.42
2022-08-09 22:02:40,56.58
2022-08-09 22:02:41,56.85
2022-08-09 22:02:42,55.37
2022-08-09 22:02:43,56.46
2022-08-09 22:02:44,55.34
2022-08-09 22:02:45,55.64
2022-08-09 22:02:46,57.6
2022-08-09 22:02:48,56.12
2022-08-09 22:02:49,55.17
2022-08-09 22:02:50,54.93
2022-08-09 22:02:51,55.42
2022-08-09 22:02:52,55.32
2022-08-09 22:02:53,56.28
2022-08-09 22:02:54,58.45
2022-08-09 22:02:55,58.69
2022-08-09 22:02:56,56.48
2022-08-09 22:02:57,55.11
2022-08-09 22:02:58,54.15
2022-08-09 22:02:59,55.29
2022-08-09 22:03:00,52.12
2022-08-09 22:03:01,52.73
2022-08-09 22:03:02,51.83
2022-08-09 22:03:03,52.4
2022-08-09 22:03:04,53.3
2022-08-09 22:03:05,53.3
2022-08-09 22:03:06,52.43
2022-08-09 22:03:07,55.94
2022-08-09 22:03:08,56.53
2022-08-09 22:03:09,54.88
2022-08-09 22:03:10,57.43
2022-08-09 22:03:11,57.47
2022-08-09 22:03:12,57.27
2022-08-09 22:03:13,58.57
2022-08-09 22:03:14,56.66
2022-08-09 22:03:15,57.82
2022-08-09 22:03:16,55.72
2022-08-09 22:03:17,54.35
2022-08-09 22:03:18,53.76
2022-08-09 22:03:19,54.85
2022-08-09 22:03:20,56.41
2022-08-09 22:03:21,59.6
2022-08-09 22:03:22,58.58
2022-08-09 22:03:23,60.65
2022-08-09 22:03:24,59.6
2022-08-09 22:03:25,55.77
2022-08-09 22:03:26,56.76
2022-08-09 22:03:27,57.65
2022-08-09 22:03:28,55.67
2022-08-09 22:03:29,57.15
2022-08-09 22:03:30,57.08
2022-08-09 22:03:31,55.92
2022-08-09 22:03:32,54.33
2022-08-09 22:03:33,54.83
2022-08-09 22:03:34,55.24
2022-08-09 22:03:35,55.93
2022-08-09 22:03:36,55.18
2022-08-09 22:03:37,54.35
2022-08-09 22:03:38,55.43
2022-08-09 22:03:39,56.3
2022-08-09 22:03:40,57.37
2022-08-09 22:03:41,56.69
2022-08-09 22:03:42,54.15
2022-08-09 22:03:43,53.24
2022-08-09 22:03:44,55.0
2022-08-09 22:03:45,53.47
2022-08-09 22:03:46,55.04
2022-08-09 22:03:47,53.04
2022-08-09 22:03:48,52.84
2022-08-09 22:03:49,52.65
2022-08-09 22:03:50,51.78
2022-08-09 22:03:51,52.31
2022-08-09 22:03:52,55.38
2022-08-09 22:03:53,55.55
2022-08-09 22:03:54,54.61
2022-08-09 22:03:55,53.61
2022-08-09 22:03:56,55.17
2022-08-09 22:03:57,56.18
2022-08-09 22:03:58,54.66
2022-08-09 22:03:59,55.56
2022-08-09 22:04:00,57.04
2022-08-09 22:04:01,57.11
2022-08-09 22:04:02,57.45
2022-08-09 22:04:03,60.03
2022-08-09 22:04:04,63.77
2022-08-09 22:04:05,64.67
2022-08-09 22:04:06,66.34
2022-08-09 22:04:07,69.24
2022-08-09 22:04:08,68.49
2022-08-09 22:04:09,67.24
2022-08-09 22:04:10,63.17
2022-08-09 22:04:11,60.53
2022-08-09 22:04:12,57.32
2022-08-09 22:04:13,57.07
2022-08-09 22:04:14,59.56
2022-08-09 22:04:15,59.41
2022-08-09 22:04:16,59.73
2022-08-09 22:04:17,57.65
2022-08-09 22:04:18,56.8
2022-08-09 22:04:19,57.17
2022-08-09 22:04:20,55.75
2022-08-09 22:04:21,53.86
2022-08-09 22:04:23,55.08
2022-08-09 22:04:24,55.36
2022-08-09 22:04:25,54.02
2022-08-09 22:04:26,51.33
2022-08-09 22:04:27,51.12
2022-08-09 22:04:28,56.73
2022-08-09 22:04:29,56.39
2022-08-09 22:04:30,55.89
2022-08-09 22:04:31,54.5
2022-08-09 22:04:32,54.43
2022-08-09 22:04:33,55.86
2022-08-09 22:04:34,54.32
2022-08-09 22:04:35,53.51
2022-08-09 22:04:36,54.47
2022-08-09 22:04:37,54.76
2022-08-09 22:04:38,56.66
2022-08-09 22:04:39,56.37
2022-08-09 22:04:40,56.51
2022-08-09 22:04:41,55.66
2022-08-09 22:04:42,52.49
2022-08-09 22:04:43,52.36
2022-08-09 22:04:44,54.14
2022-08-09 22:04:45,52.71
2022-08-09 22:04:46,52.59
2022-08-09 22:04:47,53.17
2022-08-09 22:04:48,53.56
2022-08-09 22:04:49,53.05
2022-08-09 22:04:50,54.08
2022-08-09 22:04:51,55.58
2022-08-09 22:04:52,53.86
2022-08-09 22:04:53,52.58
2022-08-09 22:04:54,54.86
2022-08-09 22:04:55,56.76
2022-08-09 22:04:56,56.7
2022-08-09 22:04:57,55.96
2022-08-09 22:04:58,55.55
2022-08-09 22:04:59,55.79
2022-08-09 22:05:00,54.03
2022-08-09 22:05:01,55.81
2022-08-09 22:05:02,56.64
2022-08-09 22:05:03,56.31
2022-08-09 22:05:04,54.89
2022-08-09 22:05:05,56.69
2022-08-09 22:05:06,56.86
2022-08-09 22:05:07,56.18
2022-08-09 22:05:08,53.62
2022-08-09 22:05:09,55.03
2022-08-09 22:05:10,55.09
2022-08-09 22:05:11,60.96
2022-08-09 22:05:12,57.74
2022-08-09 22:05:13,54.98
2022-08-09 22:05:14,53.44
2022-08-09 22:05:15,55.1
2022-08-09 22:05:16,57.44
2022-08-09 22:05:17,55.43
2022-08-09 22:05:18,56.0
2022-08-09 22:05:19,55.56
2022-08-09 22:05:20,54.65
2022-08-09 22:05:21,56.45
2022-08-09 22:05:22,56.75
2022-08-09 22:05:23,53.56
2022-08-09 22:05:24,56.37
2022-08-09 22:05:25,58.78
2022-08-09 22:05:26,55.52
2022-08-09 22:05:27,56.07
2022-08-09 22:05:28,59.59
2022-08-09 22:05:29,57.51
2022-08-09 22:05:30,56.23
2022-08-09 22:05:31,54.6
2022-08-09 22:05:32,55.12
2022-08-09 22:05:33,56.86
2022-08-09 22:05:34,58.62
2022-08-09 22:05:35,54.28
2022-08-09 22:05:36,58.02
2022-08-09 22:05:37,57.24
2022-08-09 22:05:38,55.66
2022-08-09 22:05:39,56.49
2022-08-09 22:05:40,56.15
2022-08-09 22:05:41,54.3
2022-08-09 22:05:42,54.58
2022-08-09 22:05:43,54.09
2022-08-09 22:05:45,53.01
2022-08-09 22:05:46,54.37
2022-08-09 22:05:47,55.77
2022-08-09 22:05:48,55.28
2022-08-09 22:05:49,55.91
2022-08-09 22:05:50,54.4
2022-08-09 22:05:51,56.59
2022-08-09 22:05:52,54.58
2022-08-09 22:05:53,54.25
2022-08-09 22:05:54,56.45
2022-08-09 22:05:55,56.01
2022-08-09 22:05:56,56.55
2022-08-09 22:05:57,57.39
2022-08-09 22:05:58,56.62
2022-08-09 22:05:59,56.35
2022-08-09 22:06:00,54.79
2022-08-09 22:06:01,54.0
2022-08-09 22:06:02,55.17
2022-08-09 22:06:03,53.82
2022-08-09 22:06:04,54.52
2022-08-09 22:06:05,54.24
2022-08-09 22:06:06,54.9
2022-08-09 22:06:07,55.12
2022-08-09 22:06:08,57.15
2022-08-09 22:06:09,55.79
2022-08-09 22:06:10,56.21
2022-08-09 22:06:11,56.31
2022-08-09 22:06:12,56.38
2022-08-09 22:06:13,56.62
2022-08-09 22:06:14,55.1
2022-08-09 22:06:15,54.15
2022-08-09 22:06:16,54.59
2022-08-09 22:06:17,55.0
2022-08-09 22:06:18,55.18
2022-08-09 22:06:19,55.44
2022-08-09 22:06:20,54.27
2022-08-09 22:06:21,53.9
2022-08-09 22:06:22,56.14
2022-08-09 22:06:23,54.56
2022-08-09 22:06:24,55.32
2022-08-09 22:06:25,57.31
2022-08-09 22:06:26,55.74
2022-08-09 22:06:27,55.0
2022-08-09 22:06:28,55.93
2022-08-09 22:06:29,55.53
2022-08-09 22:06:30,57.07
2022-08-09 22:06:31,53.35
2022-08-09 22:06:32,53.66
2022-08-09 22:06:33,52.65
2022-08-09 22:06:34,54.51
2022-08-09 22:06:35,53.62
2022-08-09 22:06:36,55.58
2022-08-09 22:06:37,54.0
2022-08-09 22:06:38,56.14
2022-08-09 22:06:39,57.69
2022-08-09 22:06:40,59.04
2022-08-09 22:06:41,55.83
2022-08-09 22:06:42,57.18
2022-08-09 22:06:43,58.58
2022-08-09 22:06:44,58.82
2022-08-09 22:06:45,56.55
2022-08-09 22:06:46,55.36
2022-08-09 22:06:47,53.82
2022-08-09 22:06:48,57.03
2022-08-09 22:06:49,57.38
2022-08-09 22:06:50,54.46
2022-08-09 22:06:51,56.67
2022-08-09 22:06:52,55.82
2022-08-09 22:06:53,57.77
2022-08-09 22:06:54,54.89
2022-08-09 22:06:55,56.76
2022-08-09 22:06:56,56.33
2022-08-09 22:06:57,56.43
2022-08-09 22:06:58,57.43
2022-08-09 22:06:59,57.25
2022-08-09 22:07:00,55.49
2022-08-09 22:07:01,57.15
2022-08-09 22:07:02,54.65
2022-08-09 22:07:03,56.0
2022-08-09 22:07:04,56.31
2022-08-09 22:07:05,54.92
2022-08-09 22:07:06,55.48
2022-08-09 22:07:07,57.57
2022-08-09 22:07:08,56.33
2022-08-09 22:07:09,56.92
2022-08-09 22:07:10,56.27
2022-08-09 22:07:11,55.48
2022-08-09 22:07:12,55.19
2022-08-09 22:07:13,56.66
2022-08-09 22:07:14,55.66
2022-08-09 22:07:16,56.62
2022-08-09 22:07:17,55.52
2022-08-09 22:07:18,57.1
2022-08-09 22:07:19,56.61
2022-08-09 22:07:20,55.43
2022-08-09 22:07:21,56.44
2022-08-09 22:07:22,55.45
2022-08-09 22:07:23,56.16
2022-08-09 22:07:24,58.44
2022-08-09 22:07:25,57.13
2022-08-09 22:07:26,56.71
2022-08-09 22:07:27,54.88
2022-08-09 22:07:28,55.21
2022-08-09 22:07:29,55.56
2022-08-09 22:07:30,55.63
2022-08-09 22:07:31,57.27
2022-08-09 22:07:32,57.91
2022-08-09 22:07:33,57.52
2022-08-09 22:07:34,56.33
2022-08-09 22:07:35,54.89
2022-08-09 22:07:36,53.74
2022-08-09 22:07:37,54.76
2022-08-09 22:07:38,53.6
2022-08-09 22:07:39,54.13
2022-08-09 22:07:40,51.97
2022-08-09 22:07:41,56.53
2022-08-09 22:07:42,56.81
2022-08-09 22:07:43,54.79
2022-08-09 22:07:44,54.5
2022-08-09 22:07:45,56.15
2022-08-09 22:07:46,56.39
2022-08-09 22:07:47,55.61
2022-08-09 22:07:48,54.67
2022-08-09 22:07:49,55.52
2022-08-09 22:07:50,55.09
2022-08-09 22:07:51,55.04
2022-08-09 22:07:52,56.49
2022-08-09 22:07:53,55.74
2022-08-09 22:07:54,53.79
2022-08-09 22:07:55,54.34
2022-08-09 22:07:56,54.18
2022-08-09 22:07:57,56.33
2022-08-09 22:07:58,57.72
2022-08-09 22:07:59,55.94
2022-08-09 22:08:00,53.0
2022-08-09 22:08:01,54.6
2022-08-09 22:08:02,53.48
2022-08-09 22:08:03,55.74
2022-08-09 22:08:04,55.63
2022-08-09 22:08:05,56.31
2022-08-09 22:08:06,55.92
2022-08-09 22:08:07,55.41
2022-08-09 22:08:08,55.78
2022-08-09 22:08:09,56.69
2022-08-09 22:08:10,57.5
2022-08-09 22:08:11,57.55
2022-08-09 22:08:12,56.26
2022-08-09 22:08:13,55.29
2022-08-09 22:08:14,55.17
2022-08-09 22:08:15,54.69
2022-08-09 22:08:16,54.92
2022-08-09 22:08:17,55.33
2022-08-09 22:08:18,55.61
2022-08-09 22:08:19,54.76
2022-08-09 22:08:20,52.08
2022-08-09 22:08:21,53.09
2022-08-09 22:08:22,54.01
2022-08-09 22:08:23,52.51
2022-08-09 22:08:24,53.21
2022-08-09 22:08:25,54.58
2022-08-09 22:08:26,54.3
2022-08-09 22:08:27,55.24
2022-08-09 22:08:28,55.95
2022-08-09 22:08:29,54.37
2022-08-09 22:08:30,52.4
2022-08-09 22:08:31,55.66
2022-08-09 22:08:32,54.33
2022-08-09 22:08:33,52.93
2022-08-09 22:08:34,55.02
2022-08-09 22:08:35,57.43
2022-08-09 22:08:37,54.43
2022-08-09 22:08:38,53.71
2022-08-09 22:08:39,55.66
2022-08-09 22:08:40,56.99
2022-08-09 22:08:41,55.67
2022-08-09 22:08:42,55.52
2022-08-09 22:08:43,53.33
2022-08-09 22:08:44,53.62
2022-08-09 22:08:45,54.09
2022-08-09 22:08:46,55.2
2022-08-09 22:08:47,53.76
2022-08-09 22:08:48,53.01
2022-08-09 22:08:49,53.5
2022-08-09 22:08:50,53.71
2022-08-09 22:08:51,54.57
2022-08-09 22:08:52,54.37
2022-08-09 22:08:53,53.08
2022-08-09 22:08:54,52.98
2022-08-09 22:08:55,54.15
2022-08-09 22:08:56,53.87
2022-08-09 22:08:57,54.83
2022-08-09 22:08:58,55.13
2022-08-09 22:08:59,55.1
2022-08-09 22:09:00,52.95
2022-08-09 22:09:01,55.1
2022-08-09 22:09:02,56.05
2022-08-09 22:09:03,55.44
2022-08-09 22:09:04,56.58
2022-08-09 22:09:05,55.0
2022-08-09 22:09:06,57.57
2022-08-09 22:09:07,55.94
2022-08-09 22:09:08,54.8
2022-08-09 22:09:09,58.71
2022-08-09 22:09:10,55.68
2022-08-09 22:09:11,53.97
2022-08-09 22:09:12,54.83
2022-08-09 22:09:13,55.39
2022-08-09 22:09:14,52.16
2022-08-09 22:09:15,53.52
2022-08-09 22:09:16,55.48
2022-08-09 22:09:17,55.74
2022-08-09 22:09:18,53.87
2022-08-09 22:09:19,53.5
2022-08-09 22:09:20,52.79
2022-08-09 22:09:21,54.09
2022-08-09 22:09:22,51.74
2022-08-09 22:09:23,53.01
2022-08-09 22:09:24,56.93
2022-08-09 22:09:25,54.3
2022-08-09 22:09:26,55.59
2022-08-09 22:09:27,54.32
2022-08-09 22:09:28,55.04
2022-08-09 22:09:29,55.79
2022-08-09 22:09:30,53.85
2022-08-09 22:09:31,55.3
2022-08-09 22:09:32,57.11
2022-08-09 22:09:33,55.96
2022-08-09 22:09:34,55.05
2022-08-09 22:09:35,51.94
2022-08-09 22:09:36,53.32
2022-08-09 22:09:37,56.02
2022-08-09 22:09:38,56.33
2022-08-09 22:09:39,56.36
2022-08-09 22:09:40,55.23
2022-08-09 22:09:41,56.82
2022-08-09 22:09:42,54.11
2022-08-09 22:09:43,61.34
2022-08-09 22:09:44,58.43
2022-08-09 22:09:45,55.76
2022-08-09 22:09:46,60.03
2022-08-09 22:09:48,60.82
2022-08-09 22:09:49,57.23
2022-08-09 22:09:50,56.35
2022-08-09 22:09:51,56.98
2022-08-09 22:09:52,60.66
2022-08-09 22:09:53,57.44
2022-08-09 22:09:54,60.85
2022-08-09 22:09:55,60.49
2022-08-09 22:09:56,61.75
2022-08-09 22:09:57,62.02
2022-08-09 22:09:58,62.1
2022-08-09 22:09:59,61.33
2022-08-09 22:10:00,57.3
2022-08-09 22:10:01,60.4
2022-08-09 22:10:02,57.53
2022-08-09 22:10:03,58.53
2022-08-09 22:10:04,62.64
2022-08-09 22:10:05,60.09
2022-08-09 22:10:06,62.25
2022-08-09 22:10:07,58.18
2022-08-09 22:10:08,56.7
2022-08-09 22:10:09,57.86
2022-08-09 22:10:10,56.16
2022-08-09 22:10:11,58.38
2022-08-09 22:10:12,55.25
2022-08-09 22:10:13,57.29
2022-08-09 22:10:14,57.24
2022-08-09 22:10:15,61.89
2022-08-09 22:10:16,57.99
2022-08-09 22:10:17,57.72
2022-08-09 22:10:18,60.6
2022-08-09 22:10:19,56.66
2022-08-09 22:10:20,59.41
2022-08-09 22:10:21,56.7
2022-08-09 22:10:22,56.2
2022-08-09 22:10:23,57.75
2022-08-09 22:10:24,55.85
2022-08-09 22:10:25,55.28
2022-08-09 22:10:26,55.79
2022-08-09 22:10:27,53.68
2022-08-09 22:10:28,54.09
2022-08-09 22:10:29,54.43
2022-08-09 22:10:30,55.82
2022-08-09 22:10:31,56.62
2022-08-09 22:10:32,55.03
2022-08-09 22:10:33,55.29
2022-08-09 22:10:34,55.86
2022-08-09 22:10:35,56.87
2022-08-09 22:10:36,56.48
2022-08-09 22:10:37,54.53
2022-08-09 22:10:38,58.06
2022-08-09 22:10:39,55.76
2022-08-09 22:10:40,56.94
2022-08-09 22:10:41,55.02
2022-08-09 22:10:42,56.58
2022-08-09 22:10:43,55.47
2022-08-09 22:10:44,56.31
2022-08-09 22:10:45,57.62
2022-08-09 22:10:46,54.93
2022-08-09 22:10:47,55.85
2022-08-09 22:10:48,58.21
2022-08-09 22:10:49,61.03
2022-08-09 22:10:50,59.76
2022-08-09 22:10:51,55.51
2022-08-09 22:10:52,56.84
2022-08-09 22:10:53,59.05
2022-08-09 22:10:54,55.06
2022-08-09 22:10:55,56.28
2022-08-09 22:10:56,54.01
2022-08-09 22:10:57,55.39
2022-08-09 22:10:58,56.41
2022-08-09 22:10:59,58.49
2022-08-09 22:11:00,59.34
2022-08-09 22:11:01,57.64
2022-08-09 22:11:02,61.4
2022-08-09 22:11:04,58.15
2022-08-09 22:11:05,62.14
2022-08-09 22:11:06,59.43
2022-08-09 22:11:07,61.05
2022-08-09 22:11:08,62.46
2022-08-09 22:11:09,58.64
2022-08-09 22:11:10,57.9
2022-08-09 22:11:11,62.18
2022-08-09 22:11:12,63.06
2022-08-09 22:11:13,58.14
2022-08-09 22:11:14,56.28
2022-08-09 22:11:15,54.44
2022-08-09 22:11:16,53.09
2022-08-09 22:11:17,55.54
2022-08-09 22:11:18,54.89
2022-08-09 22:11:19,54.08
2022-08-09 22:11:20,55.27
2022-08-09 22:11:21,60.26
2022-08-09 22:11:22,57.9
2022-08-09 22:11:23,55.83
2022-08-09 22:11:24,56.41
2022-08-09 22:11:25,56.89
2022-08-09 22:11:26,54.94
2022-08-09 22:11:27,60.9
2022-08-09 22:11:28,61.17
2022-08-09 22:11:29,57.82
2022-08-09 22:11:30,57.11
2022-08-09 22:11:31,59.15
2022-08-09 22:11:32,57.15
2022-08-09 22:11:33,54.69
2022-08-09 22:11:34,57.06
2022-08-09 22:11:35,55.89
2022-08-09 22:11:36,57.74
2022-08-09 22:11:37,57.14
2022-08-09 22:11:38,59.98
2022-08-09 22:11:39,57.24
2022-08-09 22:11:40,57.6
2022-08-09 22:11:41,56.14
2022-08-09 22:11:42,58.35
2022-08-09 22:11:43,58.41
2022-08-09 22:11:44,57.45
2022-08-09 22:11:45,56.97
2022-08-09 22:11:46,57.08
2022-08-09 22:11:47,57.63
2022-08-09 22:11:48,56.14
2022-08-09 22:11:49,55.92
2022-08-09 22:11:50,57.0
2022-08-09 22:11:51,55.91
2022-08-09 22:11:52,57.46
2022-08-09 22:11:53,58.18
2022-08-09 22:11:54,57.77
2022-08-09 22:11:55,56.28
2022-08-09 22:11:56,56.63
2022-08-09 22:11:57,56.28
2022-08-09 22:11:58,57.46
2022-08-09 22:11:59,57.96
2022-08-09 22:12:00,56.66
2022-08-09 22:12:01,54.97
2022-08-09 22:12:02,57.97
2022-08-09 22:12:03,55.52
2022-08-09 22:12:04,56.65
2022-08-09 22:12:05,55.64
2022-08-09 22:12:06,56.47
2022-08-09 22:12:07,56.66
2022-08-09 22:12:08,57.61
2022-08-09 22:12:09,58.46
2022-08-09 22:12:10,57.87
2022-08-09 22:12:11,57.1
2022-08-09 22:12:12,57.56
2022-08-09 22:12:13,57.58
2022-08-09 22:12:14,55.75
2022-08-09 22:12:15,56.06
2022-08-09 22:12:16,57.01
2022-08-09 22:12:17,54.75
2022-08-09 22:12:18,57.7
2022-08-09 22:12:20,58.55
2022-08-09 22:12:21,58.24
2022-08-09 22:12:22,59.4
2022-08-09 22:12:23,59.19
2022-08-09 22:12:24,56.65
2022-08-09 22:12:25,55.96
2022-08-09 22:12:26,57.69
2022-08-09 22:12:27,56.06
2022-08-09 22:12:28,55.6
2022-08-09 22:12:29,58.04
2022-08-09 22:12:30,57.23
2022-08-09 22:12:31,57.33
2022-08-09 22:12:32,54.45
2022-08-09 22:12:33,57.42
2022-08-09 22:12:34,56.57
2022-08-09 22:12:35,56.04
2022-08-09 22:12:36,55.22
2022-08-09 22:12:37,56.66
2022-08-09 22:12:38,56.7
2022-08-09 22:12:39,54.74
2022-08-09 22:12:40,54.67
2022-08-09 22:12:41,58.16
2022-08-09 22:12:42,59.82
2022-08-09 22:12:43,61.88
2022-08-09 22:12:44,61.26
2022-08-09 22:12:45,59.66
2022-08-09 22:12:46,60.04
2022-08-09 22:12:47,57.23
2022-08-09 22:12:48,56.85
2022-08-09 22:12:49,58.39
2022-08-09 22:12:50,57.2
2022-08-09 22:12:51,57.19
2022-08-09 22:12:52,60.26
2022-08-09 22:12:53,58.99
2022-08-09 22:12:54,57.85
2022-08-09 22:12:55,60.16
2022-08-09 22:12:56,59.59
2022-08-09 22:12:57,58.18
2022-08-09 22:12:58,58.54
2022-08-09 22:12:59,55.77
2022-08-09 22:13:00,57.8
2022-08-09 22:13:01,58.44
2022-08-09 22:13:02,57.28
2022-08-09 22:13:03,55.56
2022-08-09 22:13:04,56.33
2022-08-09 22:13:05,57.57
2022-08-09 22:13:06,56.59
2022-08-09 22:13:07,60.96
2022-08-09 22:13:08,63.15
2022-08-09 22:13:09,64.23
2022-08-09 22:13:10,60.88
2022-08-09 22:13:11,61.82
2022-08-09 22:13:12,65.89
2022-08-09 22:13:13,60.41
2022-08-09 22:13:14,58.39
2022-08-09 22:13:15,59.15
2022-08-09 22:13:16,58.49
2022-08-09 22:13:17,60.34
2022-08-09 22:13:18,60.31
2022-08-09 22:13:19,61.12
2022-08-09 22:13:20,62.53
2022-08-09 22:13:21,60.87
2022-08-09 22:13:22,59.54
2022-08-09 22:13:23,58.1
2022-08-09 22:13:24,57.53
2022-08-09 22:13:25,57.59
2022-08-09 22:13:26,59.18
2022-08-09 22:13:27,59.1
2022-08-09 22:13:28,59.64
2022-08-09 22:13:29,58.85
2022-08-09 22:13:31,58.91
2022-08-09 22:13:32,59.33
2022-08-09 22:13:33,58.47
2022-08-09 22:13:34,55.15
2022-08-09 22:13:35,55.35
2022-08-09 22:13:36,56.89
2022-08-09 22:13:37,55.45
2022-08-09 22:13:38,58.96
2022-08-09 22:13:39,60.06
2022-08-09 22:13:40,61.6
2022-08-09 22:13:41,60.18
2022-08-09 22:13:42,59.28
2022-08-09 22:13:43,56.26
2022-08-09 22:13:44,56.91
2022-08-09 22:13:45,58.45
2022-08-09 22:13:46,59.59
2022-08-09 22:13:47,59.49
2022-08-09 22:13:48,58.58
2022-08-09 22:13:49,60.69
2022-08-09 22:13:50,60.37
2022-08-09 22:13:51,59.5
2022-08-09 22:13:52,59.33
2022-08-09 22:13:53,60.14
2022-08-09 22:13:54,59.87
2022-08-09 22:13:55,61.37
2022-08-09 22:13:56,60.45
2022-08-09 22:13:57,61.51
2022-08-09 22:13:58,60.6
2022-08-09 22:13:59,59.33
2022-08-09 22:14:00,59.0
2022-08-09 22:14:01,58.34
2022-08-09 22:14:02,58.97
2022-08-09 22:14:03,61.06
2022-08-09 22:14:04,66.84
2022-08-09 22:14:05,63.44
2022-08-09 22:14:06,61.63
2022-08-09 22:14:07,62.79
2022-08-09 22:14:08,61.44
2022-08-09 22:14:09,61.01
2022-08-09 22:14:10,61.05
2022-08-09 22:14:11,59.31
2022-08-09 22:14:12,58.02
2022-08-09 22:14:13,59.17
2022-08-09 22:14:14,61.25
2022-08-09 22:14:15,60.47
2022-08-09 22:14:16,62.52
2022-08-09 22:14:17,63.23
2022-08-09 22:14:18,62.78
2022-08-09 22:14:19,62.01
2022-08-09 22:14:20,60.73
2022-08-09 22:14:21,61.3
2022-08-09 22:14:22,61.8
2022-08-09 22:14:23,62.11
2022-08-09 22:14:24,60.4
2022-08-09 22:14:25,58.4
2022-08-09 22:14:26,58.46
2022-08-09 22:14:27,60.05
2022-08-09 22:14:28,59.16
2022-08-09 22:14:29,56.45
2022-08-09 22:14:30,58.01
2022-08-09 22:14:31,55.86
2022-08-09 22:14:32,59.54
2022-08-09 22:14:33,57.46
2022-08-09 22:14:34,55.2
2022-08-09 22:14:35,55.51
2022-08-09 22:14:36,58.32
2022-08-09 22:14:37,59.1
2022-08-09 22:14:38,56.93
2022-08-09 22:14:39,55.96
2022-08-09 22:14:40,53.83
2022-08-09 22:14:41,55.17
2022-08-09 22:14:42,56.68
2022-08-09 22:14:43,54.38
2022-08-09 22:14:44,54.92
2022-08-09 22:14:45,57.14
2022-08-09 22:14:46,54.04
2022-08-09 22:14:48,58.62
2022-08-09 22:14:49,56.13
2022-08-09 22:14:50,58.02
2022-08-09 22:14:51,56.33
2022-08-09 22:14:52,57.3
2022-08-09 22:14:53,54.4
2022-08-09 22:14:54,53.56
2022-08-09 22:14:55,52.4
2022-08-09 22:14:56,54.65
2022-08-09 22:14:57,52.5
2022-08-09 22:14:58,52.53
2022-08-09 22:14:59,56.41
2022-08-09 22:15:00,54.05
2022-08-09 22:15:01,52.87
2022-08-09 22:15:02,54.54
2022-08-09 22:15:03,55.86
2022-08-09 22:15:04,52.93
2022-08-09 22:15:05,58.81
2022-08-09 22:15:06,55.78
2022-08-09 22:15:07,62.29
2022-08-09 22:15:08,56.13
2022-08-09 22:15:09,56.92
2022-08-09 22:15:10,58.01
2022-08-09 22:15:11,59.63
2022-08-09 22:15:12,55.61
2022-08-09 22:15:13,54.85
2022-08-09 22:15:14,54.87
2022-08-09 22:15:15,54.19
2022-08-09 22:15:16,54.24
2022-08-09 22:15:17,57.07
2022-08-09 22:15:18,54.67
2022-08-09 22:15:19,54.58
2022-08-09 22:15:20,53.06
2022-08-09 22:15:21,56.23
2022-08-09 22:15:22,55.75
2022-08-09 22:15:23,55.28
2022-08-09 22:15:24,53.5
2022-08-09 22:15:25,56.79
2022-08-09 22:15:26,55.25
2022-08-09 22:15:27,53.74
2022-08-09 22:15:28,55.12
2022-08-09 22:15:29,54.66
2022-08-09 22:15:30,54.75
2022-08-09 22:15:31,55.2
2022-08-09 22:15:32,60.68
2022-08-09 22:15:33,60.74
2022-08-09 22:15:34,57.54
2022-08-09 22:15:35,55.9
2022-08-09 22:15:36,58.83
2022-08-09 22:15:37,57.21
2022-08-09 22:15:38,56.42
2022-08-09 22:15:39,56.43
2022-08-09 22:15:40,57.58
2022-08-09 22:15:41,57.16
2022-08-09 22:15:42,54.17
2022-08-09 22:15:43,52.88
2022-08-09 22:15:44,56.23
2022-08-09 22:15:45,54.0
2022-08-09 22:15:46,54.36
2022-08-09 22:15:47,57.13
2022-08-09 22:15:48,56.69
2022-08-09 22:15:49,56.84
2022-08-09 22:15:50,56.03
2022-08-09 22:15:51,54.75
2022-08-09 22:15:52,55.51
2022-08-09 22:15:53,55.48
2022-08-09 22:15:54,56.02
2022-08-09 22:15:55,55.69
2022-08-09 22:15:56,54.36
2022-08-09 22:15:57,54.58
2022-08-09 22:15:58,54.12
2022-08-09 22:15:59,60.08
2022-08-09 22:16:00,58.2
2022-08-09 22:16:01,55.29
2022-08-09 22:16:03,54.85
2022-08-09 22:16:04,56.43
2022-08-09 22:16:05,56.07
2022-08-09 22:16:06,54.62
2022-08-09 22:16:07,58.45
2022-08-09 22:16:08,55.24
2022-08-09 22:16:09,54.76
2022-08-09 22:16:10,54.83
2022-08-09 22:16:11,58.5
2022-08-09 22:16:12,57.68
2022-08-09 22:16:13,55.07
2022-08-09 22:16:14,55.68
2022-08-09 22:16:15,58.39
2022-08-09 22:16:16,55.72
2022-08-09 22:16:17,57.26
2022-08-09 22:16:18,56.98
2022-08-09 22:16:19,58.94
2022-08-09 22:16:20,57.31
2022-08-09 22:16:21,56.04
2022-08-09 22:16:22,58.62
2022-08-09 22:16:23,55.65
2022-08-09 22:16:24,55.13
2022-08-09 22:16:25,58.13
2022-08-09 22:16:26,57.1
2022-08-09 22:16:27,58.33
2022-08-09 22:16:28,58.85
2022-08-09 22:16:29,58.57
2022-08-09 22:16:30,58.65
2022-08-09 22:16:31,56.79
2022-08-09 22:16:32,56.52
2022-08-09 22:16:33,55.7
2022-08-09 22:16:34,55.53
2022-08-09 22:16:35,53.4
2022-08-09 22:16:36,57.22
2022-08-09 22:16:37,56.59
2022-08-09 22:16:38,52.98
2022-08-09 22:16:39,55.39
2022-08-09 22:16:40,57.26
2022-08-09 22:16:41,60.38
2022-08-09 22:16:42,58.54
2022-08-09 22:16:43,56.82
2022-08-09 22:16:44,58.27
2022-08-09 22:16:45,54.2
2022-08-09 22:16:46,57.21
2022-08-09 22:16:47,56.54
2022-08-09 22:16:48,57.31
2022-08-09 22:16:49,58.56
2022-08-09 22:16:50,60.0
2022-08-09 22:16:51,56.6
2022-08-09 22:16:52,57.0
2022-08-09 22:16:53,55.78
2022-08-09 22:16:54,56.81
2022-08-09 22:16:55,56.55
2022-08-09 22:16:56,58.47
2022-08-09 22:16:57,57.15
2022-08-09 22:16:58,53.81
2022-08-09 22:16:59,54.44
2022-08-09 22:17:00,55.07
2022-08-09 22:17:01,52.61
2022-08-09 22:17:02,53.65
2022-08-09 22:17:03,56.75
2022-08-09 22:17:04,54.69
2022-08-09 22:17:05,54.08
2022-08-09 22:17:06,54.08
2022-08-09 22:17:07,55.36
2022-08-09 22:17:08,54.86
2022-08-09 22:17:09,55.71
2022-08-09 22:17:10,53.94
2022-08-09 22:17:11,55.42
2022-08-09 22:17:12,56.37
2022-08-09 22:17:13,59.41
2022-08-09 22:17:14,59.0
2022-08-09 22:17:15,55.45
2022-08-09 22:17:16,56.16
2022-08-09 22:17:17,56.27
2022-08-09 22:17:18,57.24
2022-08-09 22:17:19,56.42
2022-08-09 22:17:20,55.32
2022-08-09 22:17:21,54.78
2022-08-09 22:17:22,54.67
2022-08-09 22:17:24,57.33
2022-08-09 22:17:25,55.88
2022-08-09 22:17:26,52.02
2022-08-09 22:17:27,53.97
2022-08-09 22:17:28,60.96
2022-08-09 22:17:29,59.13
2022-08-09 22:17:30,55.58
2022-08-09 22:17:31,55.06
2022-08-09 22:17:32,52.93
2022-08-09 22:17:33,56.64
2022-08-09 22:17:34,56.97
2022-08-09 22:17:35,59.54
2022-08-09 22:17:36,57.6
2022-08-09 22:17:37,57.96
2022-08-09 22:17:38,57.63
2022-08-09 22:17:39,55.8
2022-08-09 22:17:40,55.31
2022-08-09 22:17:41,53.46
2022-08-09 22:17:42,56.34
2022-08-09 22:17:43,54.91
2022-08-09 22:17:44,54.47
2022-08-09 22:17:45,56.44
2022-08-09 22:17:46,56.78
2022-08-09 22:17:47,54.51
2022-08-09 22:17:48,54.15
2022-08-09 22:17:49,54.98
2022-08-09 22:17:50,54.05
2022-08-09 22:17:51,57.46
2022-08-09 22:17:52,55.15
2022-08-09 22:17:53,57.6
2022-08-09 22:17:54,52.95
2022-08-09 22:17:55,52.6
2022-08-09 22:17:56,53.95
2022-08-09 22:17:57,54.55
2022-08-09 22:17:58,55.31
2022-08-09 22:17:59,54.11
2022-08-09 22:18:00,54.05
2022-08-09 22:18:01,53.7
2022-08-09 22:18:02,55.26
2022-08-09 22:18:03,56.06
2022-08-09 22:18:04,56.87
2022-08-09 22:18:05,54.41
2022-08-09 22:18:06,58.81
2022-08-09 22:18:07,55.87
2022-08-09 22:18:08,54.8
2022-08-09 22:18:09,55.19
2022-08-09 22:18:10,55.13
2022-08-09 22:18:11,55.75
2022-08-09 22:18:12,55.85
2022-08-09 22:18:13,55.86
2022-08-09 22:18:14,55.74
2022-08-09 22:18:15,55.38
2022-08-09 22:18:16,57.51
2022-08-09 22:18:17,58.28
2022-08-09 22:18:18,58.38
2022-08-09 22:18:19,60.09
2022-08-09 22:18:20,59.1
2022-08-09 22:18:21,60.53
2022-08-09 22:18:22,56.08
2022-08-09 22:18:23,55.1
2022-08-09 22:18:24,55.4
2022-08-09 22:18:25,55.4
2022-08-09 22:18:26,55.9
2022-08-09 22:18:27,57.38
2022-08-09 22:18:28,59.5
2022-08-09 22:18:29,59.3
2022-08-09 22:18:30,59.0
2022-08-09 22:18:31,56.87
2022-08-09 22:18:32,57.43
2022-08-09 22:18:33,57.88
2022-08-09 22:18:34,56.08
2022-08-09 22:18:35,54.49
2022-08-09 22:18:36,52.72
2022-08-09 22:18:37,57.88
2022-08-09 22:18:38,58.22
2022-08-09 22:18:39,56.64
2022-08-09 22:18:40,63.19
2022-08-09 22:18:41,56.06
2022-08-09 22:18:42,56.72
2022-08-09 22:18:43,55.99
2022-08-09 22:18:45,55.89
2022-08-09 22:18:46,55.02
2022-08-09 22:18:47,54.96
2022-08-09 22:18:48,55.41
2022-08-09 22:18:49,54.48
2022-08-09 22:18:50,57.1
2022-08-09 22:18:51,57.38
2022-08-09 22:18:52,55.13
2022-08-09 22:18:53,54.91
2022-08-09 22:18:54,55.72
2022-08-09 22:18:55,56.63
2022-08-09 22:18:56,56.12
2022-08-09 22:18:57,58.0
2022-08-09 22:18:58,56.26
2022-08-09 22:18:59,55.05
2022-08-09 22:19:00,56.92
2022-08-09 22:19:01,54.77
2022-08-09 22:19:02,55.73
2022-08-09 22:19:03,55.83
2022-08-09 22:19:04,57.63
2022-08-09 22:19:05,56.35
2022-08-09 22:19:06,54.93
2022-08-09 22:19:07,54.99
2022-08-09 22:19:08,54.61
2022-08-09 22:19:09,54.8
2022-08-09 22:19:10,55.55
2022-08-09 22:19:11,52.94
2022-08-09 22:19:12,55.51
2022-08-09 22:19:13,53.78
2022-08-09 22:19:14,57.92
2022-08-09 22:19:15,57.43
2022-08-09 22:19:16,55.35
2022-08-09 22:19:17,53.83
2022-08-09 22:19:18,55.47
2022-08-09 22:19:19,56.44
2022-08-09 22:19:20,56.56
2022-08-09 22:19:21,56.66
2022-08-09 22:19:22,58.79
2022-08-09 22:19:23,57.3
2022-08-09 22:19:24,55.18
2022-08-09 22:19:25,58.71
2022-08-09 22:19:26,55.56
2022-08-09 22:19:27,56.92
2022-08-09 22:19:28,56.13
2022-08-09 22:19:29,55.69
2022-08-09 22:19:30,56.6
2022-08-09 22:19:31,53.98
2022-08-09 22:19:32,54.1
2022-08-09 22:19:33,52.69
2022-08-09 22:19:34,56.33
2022-08-09 22:19:35,57.89
2022-08-09 22:19:36,55.22
2022-08-09 22:19:37,55.09
2022-08-09 22:19:38,57.22
2022-08-09 22:19:39,57.2
2022-08-09 22:19:40,56.0
2022-08-09 22:19:41,57.01
2022-08-09 22:19:42,56.86
2022-08-09 22:19:43,56.65
2022-08-09 22:19:44,58.88
2022-08-09 22:19:45,56.86
2022-08-09 22:19:46,54.66
2022-08-09 22:19:47,53.57
2022-08-09 22:19:48,55.91
2022-08-09 22:19:49,55.16
2022-08-09 22:19:50,51.75
2022-08-09 22:19:51,57.77
2022-08-09 22:19:52,53.3
2022-08-09 22:19:53,58.98
2022-08-09 22:19:54,58.31
2022-08-09 22:19:55,56.9
2022-08-09 22:19:56,58.94
2022-08-09 22:19:57,56.74
2022-08-09 22:19:58,58.2
2022-08-09 22:19:59,55.79
2022-08-09 22:20:00,54.38
2022-08-09 22:20:01,55.02
2022-08-09 22:20:02,56.01
2022-08-09 22:20:03,52.07
2022-08-09 22:20:04,53.26
2022-08-09 22:20:06,55.33
2022-08-09 22:20:07,53.42
2022-08-09 22:20:08,53.18
2022-08-09 22:20:09,53.47
2022-08-09 22:20:10,54.36
2022-08-09 22:20:11,53.31
2022-08-09 22:20:12,54.41
2022-08-09 22:20:13,55.03
2022-08-09 22:20:14,53.79
2022-08-09 22:20:15,52.79
2022-08-09 22:20:16,53.85
2022-08-09 22:20:17,57.21
2022-08-09 22:20:18,57.2
2022-08-09 22:20:19,54.71
2022-08-09 22:20:20,55.37
2022-08-09 22:20:21,54.82
2022-08-09 22:20:22,54.48
2022-08-09 22:20:23,53.89
2022-08-09 22:20:24,51.66
2022-08-09 22:20:25,52.97
2022-08-09 22:20:26,53.74
2022-08-09 22:20:27,54.45
2022-08-09 22:20:28,52.43
2022-08-09 22:20:29,53.8
2022-08-09 22:20:30,55.99
2022-08-09 22:20:31,55.68
2022-08-09 22:20:32,53.98
2022-08-09 22:20:33,52.74
2022-08-09 22:20:34,53.88
2022-08-09 22:20:35,57.62
2022-08-09 22:20:36,55.82
2022-08-09 22:20:37,54.35
2022-08-09 22:20:38,54.39
2022-08-09 22:20:39,54.51
2022-08-09 22:20:40,57.37
2022-08-09 22:20:41,54.19
2022-08-09 22:20:42,52.26
2022-08-09 22:20:43,52.75
2022-08-09 22:20:44,51.15
2022-08-09 22:20:45,51.66
2022-08-09 22:20:46,53.65
2022-08-09 22:20:47,53.17
2022-08-09 22:20:48,53.52
2022-08-09 22:20:49,56.04
2022-08-09 22:20:50,54.87
2022-08-09 22:20:51,53.33
2022-08-09 22:20:52,52.88
2022-08-09 22:20:53,52.5
2022-08-09 22:20:54,54.7
2022-08-09 22:20:55,54.9
2022-08-09 22:20:56,56.06
2022-08-09 22:20:57,54.74
2022-08-09 22:20:58,52.81
2022-08-09 22:20:59,55.61
2022-08-09 22:21:00,52.93
2022-08-09 22:21:01,53.79
2022-08-09 22:21:02,53.23
2022-08-09 22:21:03,53.62
2022-08-09 22:21:04,51.58
2022-08-09 22:21:05,52.89
2022-08-09 22:21:06,52.23
2022-08-09 22:21:07,51.71
2022-08-09 22:21:08,51.47
2022-08-09 22:21:09,54.29
2022-08-09 22:21:10,53.53
2022-08-09 22:21:11,51.87
2022-08-09 22:21:12,54.08
2022-08-09 22:21:13,52.84
2022-08-09 22:21:14,55.84
2022-08-09 22:21:15,55.82
2022-08-09 22:21:16,55.51
2022-08-09 22:21:17,56.2
2022-08-09 22:21:18,55.07
2022-08-09 22:21:19,54.68
2022-08-09 22:21:20,56.85
2022-08-09 22:21:21,59.02
2022-08-09 22:21:23,58.86
2022-08-09 22:21:24,57.99
2022-08-09 22:21:25,57.43
2022-08-09 22:21:26,55.86
2022-08-09 22:21:27,55.95
2022-08-09 22:21:28,55.53
2022-08-09 22:21:29,53.08
2022-08-09 22:21:30,53.27
2022-08-09 22:21:31,54.1
2022-08-09 22:21:32,54.45
2022-08-09 22:21:33,54.25
2022-08-09 22:21:34,55.33
2022-08-09 22:21:35,56.28
2022-08-09 22:21:36,54.74
2022-08-09 22:21:37,54.4
2022-08-09 22:21:38,54.49
2022-08-09 22:21:39,53.34
2022-08-09 22:21:40,53.83
2022-08-09 22:21:41,53.89
2022-08-09 22:21:42,54.1
2022-08-09 22:21:43,52.24
2022-08-09 22:21:44,55.51
2022-08-09 22:21:45,55.87
2022-08-09 22:21:46,55.45
2022-08-09 22:21:47,57.87
2022-08-09 22:21:48,55.03
2022-08-09 22:21:49,55.85
2022-08-09 22:21:50,58.42
2022-08-09 22:21:51,57.6
2022-08-09 22:21:52,55.87
2022-08-09 22:21:53,58.28
2022-08-09 22:21:54,57.29
2022-08-09 22:21:55,57.41
2022-08-09 22:21:56,59.23
2022-08-09 22:21:57,58.9
2022-08-09 22:21:58,57.05
2022-08-09 22:21:59,56.63
2022-08-09 22:22:00,57.04
2022-08-09 22:22:01,57.53
2022-08-09 22:22:02,57.94
2022-08-09 22:22:03,58.03
2022-08-09 22:22:04,56.65
2022-08-09 22:22:05,55.87
2022-08-09 22:22:06,56.0
2022-08-09 22:22:07,57.83
2022-08-09 22:22:08,54.46
2022-08-09 22:22:09,54.18
2022-08-09 22:22:10,57.24
2022-08-09 22:22:11,54.68
2022-08-09 22:22:12,55.39
2022-08-09 22:22:13,54.81
2022-08-09 22:22:14,55.18
2022-08-09 22:22:15,57.88
2022-08-09 22:22:16,54.81
2022-08-09 22:22:17,55.07
2022-08-09 22:22:18,55.81
2022-08-09 22:22:19,57.41
2022-08-09 22:22:20,56.07
2022-08-09 22:22:21,55.1
2022-08-09 22:22:22,53.83
2022-08-09 22:22:23,56.5
2022-08-09 22:22:24,55.43
2022-08-09 22:22:25,55.63
2022-08-09 22:22:26,55.26
2022-08-09 22:22:27,52.17
2022-08-09 22:22:28,56.26
2022-08-09 22:22:29,54.8
2022-08-09 22:22:30,53.67
2022-08-09 22:22:31,54.68
2022-08-09 22:22:32,56.58
2022-08-09 22:22:33,56.91
2022-08-09 22:22:34,57.66
2022-08-09 22:22:35,55.88
2022-08-09 22:22:36,58.08
2022-08-09 22:22:38,56.66
2022-08-09 22:22:39,58.74
2022-08-09 22:22:40,56.97
2022-08-09 22:22:41,57.38
2022-08-09 22:22:42,59.34
2022-08-09 22:22:43,57.39
2022-08-09 22:22:44,57.12
2022-08-09 22:22:45,57.35
2022-08-09 22:22:46,62.6
2022-08-09 22:22:47,59.24
2022-08-09 22:22:48,56.39
2022-08-09 22:22:49,57.39
2022-08-09 22:22:50,55.31
2022-08-09 22:22:51,55.93
2022-08-09 22:22:52,56.65
2022-08-09 22:22:53,56.33
2022-08-09 22:22:54,56.27
2022-08-09 22:22:55,54.03
2022-08-09 22:22:56,55.87
2022-08-09 22:22:57,56.29
2022-08-09 22:22:58,56.94
2022-08-09 22:22:59,59.27
2022-08-09 22:23:00,56.47
2022-08-09 22:23:01,55.46
2022-08-09 22:23:02,59.13
2022-08-09 22:23:03,55.7
2022-08-09 22:23:04,55.34
2022-08-09 22:23:05,55.77
2022-08-09 22:23:06,55.16
2022-08-09 22:23:07,56.41
2022-08-09 22:23:08,54.31
2022-08-09 22:23:09,54.8
2022-08-09 22:23:10,53.44
2022-08-09 22:23:11,54.56
2022-08-09 22:23:12,52.41
2022-08-09 22:23:13,54.96
2022-08-09 22:23:14,57.32
2022-08-09 22:23:15,54.47
2022-08-09 22:23:16,54.8
2022-08-09 22:23:17,55.28
2022-08-09 22:23:18,56.15
2022-08-09 22:23:19,54.58
2022-08-09 22:23:20,53.26
2022-08-09 22:23:21,54.43
2022-08-09 22:23:22,54.99
2022-08-09 22:23:23,54.23
2022-08-09 22:23:24,53.05
2022-08-09 22:23:25,52.76
2022-08-09 22:23:26,54.56
2022-08-09 22:23:27,54.17
2022-08-09 22:23:28,54.5
2022-08-09 22:23:29,60.51
2022-08-09 22:23:30,57.22
2022-08-09 22:23:31,54.67
2022-08-09 22:23:32,56.98
2022-08-09 22:23:33,57.08
2022-08-09 22:23:34,59.78
2022-08-09 22:23:35,57.13
2022-08-09 22:23:36,56.77
2022-08-09 22:23:37,59.59
2022-08-09 22:23:38,58.77
2022-08-09 22:23:39,59.35
2022-08-09 22:23:40,60.27
2022-08-09 22:23:41,58.51
2022-08-09 22:23:42,58.91
2022-08-09 22:23:43,58.0
2022-08-09 22:23:44,56.36
2022-08-09 22:23:45,57.33
2022-08-09 22:23:46,56.05
2022-08-09 22:23:47,56.88
2022-08-09 22:23:49,54.92
2022-08-09 22:23:50,54.86
2022-08-09 22:23:51,57.14
2022-08-09 22:23:52,56.18
2022-08-09 22:23:53,55.54
2022-08-09 22:23:54,55.72
2022-08-09 22:23:55,55.61
2022-08-09 22:23:56,55.73
2022-08-09 22:23:57,56.51
2022-08-09 22:23:58,55.95
2022-08-09 22:23:59,55.16
2022-08-09 22:24:00,56.71
2022-08-09 22:24:01,55.64
2022-08-09 22:24:02,56.55
2022-08-09 22:24:03,57.16
2022-08-09 22:24:04,57.84
2022-08-09 22:24:05,57.1
2022-08-09 22:24:06,56.96
2022-08-09 22:24:07,54.49
2022-08-09 22:24:08,55.43
2022-08-09 22:24:09,55.76
2022-08-09 22:24:10,55.9
2022-08-09 22:24:11,60.95
2022-08-09 22:24:12,58.42
2022-08-09 22:24:13,57.89
2022-08-09 22:24:14,57.05
2022-08-09 22:24:15,55.99
2022-08-09 22:24:16,54.79
2022-08-09 22:24:17,56.25
2022-08-09 22:24:18,56.49
2022-08-09 22:24:19,56.23
2022-08-09 22:24:20,57.36
2022-08-09 22:24:21,57.95
2022-08-09 22:24:22,55.84
2022-08-09 22:24:23,57.31
2022-08-09 22:24:24,55.5
2022-08-09 22:24:25,54.74
2022-08-09 22:24:26,57.04
2022-08-09 22:24:27,56.24
2022-08-09 22:24:28,56.66
2022-08-09 22:24:29,54.51
2022-08-09 22:24:30,53.65
2022-08-09 22:24:31,52.94
2022-08-09 22:24:32,53.36
2022-08-09 22:24:33,54.85
2022-08-09 22:24:34,55.04
2022-08-09 22:24:35,56.48
2022-08-09 22:24:36,58.12
2022-08-09 22:24:37,55.98
2022-08-09 22:24:38,58.0
2022-08-09 22:24:39,56.62
2022-08-09 22:24:40,55.79
2022-08-09 22:24:41,55.72
2022-08-09 22:24:42,57.63
2022-08-09 22:24:43,57.09
2022-08-09 22:24:44,56.46
2022-08-09 22:24:45,55.15
2022-08-09 22:24:46,56.89
2022-08-09 22:24:47,57.0
2022-08-09 22:24:48,56.69
2022-08-09 22:24:50,55.14
2022-08-09 22:24:51,53.66
2022-08-09 22:24:52,53.49
2022-08-09 22:24:53,54.74
2022-08-09 22:24:54,56.57
2022-08-09 22:24:55,55.86
2022-08-09 22:24:56,55.62
2022-08-09 22:24:57,54.78
2022-08-09 22:24:58,54.49
2022-08-09 22:24:59,52.42
2022-08-09 22:25:00,54.52
2022-08-09 22:25:01,55.17
2022-08-09 22:25:02,54.65
2022-08-09 22:25:03,56.36
2022-08-09 22:25:04,54.49
2022-08-09 22:25:05,55.02
2022-08-09 22:25:06,54.79
2022-08-09 22:25:07,52.81
2022-08-09 22:25:08,55.41
2022-08-09 22:25:09,56.11
2022-08-09 22:25:10,54.15
2022-08-09 22:25:11,54.32
2022-08-09 22:25:12,53.69
2022-08-09 22:25:13,53.24
2022-08-09 22:25:14,53.7
2022-08-09 22:25:15,53.98
2022-08-09 22:25:16,53.28
2022-08-09 22:25:17,54.16
2022-08-09 22:25:18,53.53
2022-08-09 22:25:19,53.73
2022-08-09 22:25:20,53.6
2022-08-09 22:25:21,53.52
2022-08-09 22:25:22,54.56
2022-08-09 22:25:23,54.9
2022-08-09 22:25:24,55.22
2022-08-09 22:25:25,53.81
2022-08-09 22:25:26,53.81
2022-08-09 22:25:27,54.47
2022-08-09 22:25:28,56.11
2022-08-09 22:25:29,54.52
2022-08-09 22:25:30,55.84
2022-08-09 22:25:31,52.98
2022-08-09 22:25:32,55.19
2022-08-09 22:25:33,52.98
2022-08-09 22:25:34,55.4
2022-08-09 22:25:35,53.82
2022-08-09 22:25:36,54.03
2022-08-09 22:25:37,55.58
2022-08-09 22:25:38,54.3
2022-08-09 22:25:39,55.34
2022-08-09 22:25:40,53.45
2022-08-09 22:25:41,52.78
2022-08-09 22:25:42,54.64
2022-08-09 22:25:43,54.82
2022-08-09 22:25:44,55.91
2022-08-09 22:25:45,54.79
2022-08-09 22:25:46,56.22
2022-08-09 22:25:47,54.25
2022-08-09 22:25:48,56.84
2022-08-09 22:25:49,55.66
2022-08-09 22:25:50,55.52
2022-08-09 22:25:51,56.4
2022-08-09 22:25:52,53.96
2022-08-09 22:25:53,56.37
2022-08-09 22:25:54,57.23
2022-08-09 22:25:55,55.23
2022-08-09 22:25:56,54.61
2022-08-09 22:25:57,54.46
2022-08-09 22:25:58,55.54
2022-08-09 22:25:59,54.24
2022-08-09 22:26:00,53.8
2022-08-09 22:26:01,53.02
2022-08-09 22:26:02,52.46
2022-08-09 22:26:03,53.85
2022-08-09 22:26:04,51.92
2022-08-09 22:26:05,53.69
2022-08-09 22:26:07,54.05
2022-08-09 22:26:08,54.59
2022-08-09 22:26:09,53.09
2022-08-09 22:26:10,57.72
2022-08-09 22:26:11,56.34
2022-08-09 22:26:12,54.71
2022-08-09 22:26:13,54.21
2022-08-09 22:26:14,58.93
2022-08-09 22:26:15,56.95
2022-08-09 22:26:16,54.78
2022-08-09 22:26:17,55.47
2022-08-09 22:26:18,53.81
2022-08-09 22:26:19,53.78
2022-08-09 22:26:20,53.46
2022-08-09 22:26:21,55.93
2022-08-09 22:26:22,55.11
2022-08-09 22:26:23,54.82
2022-08-09 22:26:24,54.64
2022-08-09 22:26:25,55.07
2022-08-09 22:26:26,53.27
2022-08-09 22:26:27,54.5
2022-08-09 22:26:28,54.22
2022-08-09 22:26:29,53.43
2022-08-09 22:26:30,54.23
2022-08-09 22:26:31,54.74
2022-08-09 22:26:32,55.45
2022-08-09 22:26:33,54.15
2022-08-09 22:26:34,52.39
2022-08-09 22:26:35,54.87
2022-08-09 22:26:36,57.0
2022-08-09 22:26:37,55.71
2022-08-09 22:26:38,56.25
2022-08-09 22:26:39,54.24
2022-08-09 22:26:40,55.28
2022-08-09 22:26:41,53.61
2022-08-09 22:26:42,53.7
2022-08-09 22:26:43,53.04
2022-08-09 22:26:44,54.39
2022-08-09 22:26:45,56.23
2022-08-09 22:26:46,55.4
2022-08-09 22:26:47,54.63
2022-08-09 22:26:48,54.64
2022-08-09 22:26:49,55.53
2022-08-09 22:26:50,56.52
2022-08-09 22:26:51,55.72
2022-08-09 22:26:52,54.91
2022-08-09 22:26:53,55.62
2022-08-09 22:26:54,53.15
2022-08-09 22:26:55,55.04
2022-08-09 22:26:56,53.63
2022-08-09 22:26:57,53.06
2022-08-09 22:26:58,55.72
2022-08-09 22:26:59,55.48
2022-08-09 22:27:00,55.07
2022-08-09 22:27:01,52.91
2022-08-09 22:27:02,54.73
2022-08-09 22:27:03,54.68
2022-08-09 22:27:04,55.61
2022-08-09 22:27:05,54.8
2022-08-09 22:27:06,54.92
2022-08-09 22:27:07,57.98
2022-08-09 22:27:08,55.74
2022-08-09 22:27:09,55.43
2022-08-09 22:27:10,56.02
2022-08-09 22:27:11,55.25
2022-08-09 22:27:12,54.68
2022-08-09 22:27:13,55.78
2022-08-09 22:27:14,57.4
2022-08-09 22:27:15,55.63
2022-08-09 22:27:16,57.1
2022-08-09 22:27:17,56.85
2022-08-09 22:27:18,58.31
2022-08-09 22:27:19,57.7
2022-08-09 22:27:20,56.75
2022-08-09 22:27:21,56.98
2022-08-09 22:27:23,56.13
2022-08-09 22:27:24,59.69
2022-08-09 22:27:25,55.3
2022-08-09 22:27:26,54.99
2022-08-09 22:27:27,55.96
2022-08-09 22:27:28,57.16
2022-08-09 22:27:29,53.68
2022-08-09 22:27:30,54.56
2022-08-09 22:27:31,53.61
2022-08-09 22:27:32,57.84
2022-08-09 22:27:33,57.25
2022-08-09 22:27:34,54.82
2022-08-09 22:27:35,53.39
2022-08-09 22:27:36,55.51
2022-08-09 22:27:37,52.93
2022-08-09 22:27:38,53.76
2022-08-09 22:27:39,54.01
2022-08-09 22:27:40,54.98
2022-08-09 22:27:41,55.42
2022-08-09 22:27:42,53.41
2022-08-09 22:27:43,51.62
2022-08-09 22:27:44,53.3
2022-08-09 22:27:45,53.67
2022-08-09 22:27:46,54.66
2022-08-09 22:27:47,53.11
2022-08-09 22:27:48,52.93
2022-08-09 22:27:49,53.02
2022-08-09 22:27:50,54.6
2022-08-09 22:27:51,53.78
2022-08-09 22:27:52,54.45
2022-08-09 22:27:53,54.23
2022-08-09 22:27:54,53.74
2022-08-09 22:27:55,55.03
2022-08-09 22:27:56,54.49
2022-08-09 22:27:57,53.57
2022-08-09 22:27:58,55.08
2022-08-09 22:27:59,54.81
2022-08-09 22:28:00,54.33
2022-08-09 22:28:01,54.4
2022-08-09 22:28:02,53.66
2022-08-09 22:28:03,53.13
2022-08-09 22:28:04,52.07
2022-08-09 22:28:05,55.61
2022-08-09 22:28:06,53.39
2022-08-09 22:28:07,55.7
2022-08-09 22:28:08,55.85
2022-08-09 22:28:09,53.17
2022-08-09 22:28:10,54.74
2022-08-09 22:28:11,52.65
2022-08-09 22:28:12,53.7
2022-08-09 22:28:13,53.22
2022-08-09 22:28:14,53.15
2022-08-09 22:28:15,54.83
2022-08-09 22:28:16,53.05
2022-08-09 22:28:17,51.62
2022-08-09 22:28:18,54.53
2022-08-09 22:28:19,54.32
2022-08-09 22:28:20,53.83
2022-08-09 22:28:21,54.51
2022-08-09 22:28:22,55.01
2022-08-09 22:28:23,54.43
2022-08-09 22:28:24,53.72
2022-08-09 22:28:25,53.23
2022-08-09 22:28:26,54.51
2022-08-09 22:28:27,52.72
2022-08-09 22:28:28,52.55
2022-08-09 22:28:29,52.5
2022-08-09 22:28:30,52.24
2022-08-09 22:28:31,53.19
2022-08-09 22:28:32,52.49
2022-08-09 22:28:33,53.73
2022-08-09 22:28:34,54.58
2022-08-09 22:28:35,52.75
2022-08-09 22:28:36,53.29
2022-08-09 22:28:37,55.79
2022-08-09 22:28:38,55.25
2022-08-09 22:28:39,54.61
2022-08-09 22:28:40,53.99
2022-08-09 22:28:41,53.53
2022-08-09 22:28:43,53.3
2022-08-09 22:28:44,57.43
2022-08-09 22:28:45,55.98
2022-08-09 22:28:46,55.81
2022-08-09 22:28:47,55.49
2022-08-09 22:28:48,54.18
2022-08-09 22:28:49,53.18
2022-08-09 22:28:50,53.09
2022-08-09 22:28:51,54.22
2022-08-09 22:28:52,53.21
2022-08-09 22:28:53,53.85
2022-08-09 22:28:54,52.57
2022-08-09 22:28:55,54.47
2022-08-09 22:28:56,54.39
2022-08-09 22:28:57,54.2
2022-08-09 22:28:58,52.4
2022-08-09 22:28:59,53.49
2022-08-09 22:29:00,56.81
2022-08-09 22:29:01,56.56
2022-08-09 22:29:02,56.44
2022-08-09 22:29:03,53.85
2022-08-09 22:29:04,57.4
2022-08-09 22:29:05,56.15
2022-08-09 22:29:06,57.18
2022-08-09 22:29:07,54.54
2022-08-09 22:29:08,56.02
2022-08-09 22:29:09,55.93
2022-08-09 22:29:10,52.78
2022-08-09 22:29:11,53.26
2022-08-09 22:29:12,54.33
2022-08-09 22:29:13,54.81
2022-08-09 22:29:14,54.01
2022-08-09 22:29:15,54.41
2022-08-09 22:29:16,51.47
2022-08-09 22:29:17,53.34
2022-08-09 22:29:18,52.67
2022-08-09 22:29:19,54.83
2022-08-09 22:29:20,54.84
2022-08-09 22:29:21,54.03
2022-08-09 22:29:22,53.99
2022-08-09 22:29:23,54.02
2022-08-09 22:29:24,53.49
2022-08-09 22:29:25,52.11
2022-08-09 22:29:26,52.31
2022-08-09 22:29:27,54.74
2022-08-09 22:29:28,54.4
2022-08-09 22:29:29,52.06
2022-08-09 22:29:30,52.28
2022-08-09 22:29:31,54.41
2022-08-09 22:29:32,52.37
2022-08-09 22:29:33,54.34
2022-08-09 22:29:34,55.01
2022-08-09 22:29:35,61.6
2022-08-09 22:29:36,55.12
2022-08-09 22:29:37,59.78
2022-08-09 22:29:38,54.17
2022-08-09 22:29:39,54.36
2022-08-09 22:29:40,54.15
2022-08-09 22:29:41,56.38
2022-08-09 22:29:42,53.36
2022-08-09 22:29:43,56.56
2022-08-09 22:29:44,57.09
2022-08-09 22:29:45,56.13
2022-08-09 22:29:46,55.28
2022-08-09 22:29:47,57.33
2022-08-09 22:29:48,55.28
2022-08-09 22:29:49,54.61
2022-08-09 22:29:50,55.01
2022-08-09 22:29:51,56.1
2022-08-09 22:29:52,54.03
2022-08-09 22:29:53,56.25
2022-08-09 22:29:54,54.58
2022-08-09 22:29:55,54.2
2022-08-09 22:29:56,56.24
2022-08-09 22:29:57,55.97
2022-08-09 22:29:58,54.7
2022-08-09 22:29:59,53.72
2022-08-09 22:30:00,54.55
2022-08-09 22:30:01,55.64
2022-08-09 22:30:02,54.38
2022-08-09 22:30:03,53.83
2022-08-09 22:30:04,58.24
2022-08-09 22:30:05,55.69
2022-08-09 22:30:06,54.59
2022-08-09 22:30:07,55.45
2022-08-09 22:30:08,56.66
2022-08-09 22:30:09,56.48
2022-08-09 22:30:10,54.89
2022-08-09 22:30:11,55.27
2022-08-09 22:30:12,61.16
2022-08-09 22:30:14,61.82
2022-08-09 22:30:15,61.01
2022-08-09 22:30:16,61.19
2022-08-09 22:30:17,60.52
2022-08-09 22:30:18,61.2
2022-08-09 22:30:19,63.13
2022-08-09 22:30:20,60.13
2022-08-09 22:30:21,59.35
2022-08-09 22:30:22,56.93
2022-08-09 22:30:23,58.23
2022-08-09 22:30:24,56.39
2022-08-09 22:30:25,56.59
2022-08-09 22:30:26,58.06
2022-08-09 22:30:27,56.31
2022-08-09 22:30:28,54.79
2022-08-09 22:30:29,55.91
2022-08-09 22:30:30,54.58
2022-08-09 22:30:31,55.8
2022-08-09 22:30:32,56.77
2022-08-09 22:30:33,54.63
2022-08-09 22:30:34,54.67
2022-08-09 22:30:35,52.63
2022-08-09 22:30:36,56.84
2022-08-09 22:30:37,53.85
2022-08-09 22:30:38,56.73
2022-08-09 22:30:39,55.17
2022-08-09 22:30:40,53.3
2022-08-09 22:30:41,52.31
2022-08-09 22:30:42,52.62
2022-08-09 22:30:43,53.24
2022-08-09 22:30:44,51.29
2022-08-09 22:30:45,52.97
2022-08-09 22:30:46,52.55
2022-08-09 22:30:47,53.13
2022-08-09 22:30:48,54.93
2022-08-09 22:30:49,52.32
2022-08-09 22:30:50,53.15
2022-08-09 22:30:51,53.47
2022-08-09 22:30:52,55.82
2022-08-09 22:30:53,52.39
2022-08-09 22:30:54,53.21
2022-08-09 22:30:55,54.04
2022-08-09 22:30:56,54.05
2022-08-09 22:30:57,57.01
2022-08-09 22:30:58,53.99
2022-08-09 22:30:59,54.59
2022-08-09 22:31:00,57.67
2022-08-09 22:31:01,56.95
2022-08-09 22:31:02,56.26
2022-08-09 22:31:03,57.62
2022-08-09 22:31:04,55.61
2022-08-09 22:31:05,55.71
2022-08-09 22:31:06,56.69
2022-08-09 22:31:07,58.0
2022-08-09 22:31:08,53.79
2022-08-09 22:31:09,58.2
2022-08-09 22:31:10,53.04
2022-08-09 22:31:11,55.07
2022-08-09 22:31:12,58.19
2022-08-09 22:31:13,56.46
2022-08-09 22:31:14,54.09
2022-08-09 22:31:15,53.87
2022-08-09 22:31:16,53.67
2022-08-09 22:31:17,54.34
2022-08-09 22:31:18,53.33
2022-08-09 22:31:19,56.76
2022-08-09 22:31:20,55.03
2022-08-09 22:31:21,55.91
2022-08-09 22:31:22,57.15
2022-08-09 22:31:23,53.59
2022-08-09 22:31:24,52.93
2022-08-09 22:31:25,52.14
2022-08-09 22:31:26,51.15
2022-08-09 22:31:27,54.01
2022-08-09 22:31:28,53.81
2022-08-09 22:31:29,51.8
2022-08-09 22:31:30,51.85
2022-08-09 22:31:31,52.59
2022-08-09 22:31:32,55.26
2022-08-09 22:31:33,57.56
2022-08-09 22:31:34,53.31
2022-08-09 22:31:35,52.09
2022-08-09 22:31:36,56.4
2022-08-09 22:31:37,56.01
2022-08-09 22:31:38,54.12
2022-08-09 22:31:39,54.86
2022-08-09 22:31:41,58.0
2022-08-09 22:31:42,58.48
2022-08-09 22:31:43,56.7
2022-08-09 22:31:44,51.29
2022-08-09 22:31:45,57.31
2022-08-09 22:31:46,57.95
2022-08-09 22:31:47,55.14
2022-08-09 22:31:48,58.24
2022-08-09 22:31:49,53.24
2022-08-09 22:31:50,55.68
2022-08-09 22:31:51,55.25
2022-08-09 22:31:52,52.91
2022-08-09 22:31:53,53.21
2022-08-09 22:31:54,53.43
2022-08-09 22:31:55,55.43
2022-08-09 22:31:56,54.82
2022-08-09 22:31:57,54.42
2022-08-09 22:31:58,52.4
2022-08-09 22:31:59,57.81
2022-08-09 22:32:00,53.15
2022-08-09 22:32:01,54.05
2022-08-09 22:32:02,54.23
2022-08-09 22:32:03,53.98
2022-08-09 22:32:04,56.11
2022-08-09 22:32:05,55.55
2022-08-09 22:32:06,56.06
2022-08-09 22:32:07,55.38
2022-08-09 22:32:08,57.91
2022-08-09 22:32:09,54.88
2022-08-09 22:32:10,55.35
2022-08-09 22:32:11,56.18
2022-08-09 22:32:12,55.8
2022-08-09 22:32:13,54.32
2022-08-09 22:32:14,54.28
2022-08-09 22:32:15,55.61
2022-08-09 22:32:16,54.76
2022-08-09 22:32:17,56.8
2022-08-09 22:32:18,53.63
2022-08-09 22:32:19,53.86
2022-08-09 22:32:20,54.82
2022-08-09 22:32:21,53.05
2022-08-09 22:32:22,55.12
2022-08-09 22:32:23,54.99
2022-08-09 22:32:24,58.37
2022-08-09 22:32:25,55.37
2022-08-09 22:32:26,59.58
2022-08-09 22:32:27,58.2
2022-08-09 22:32:28,58.33
2022-08-09 22:32:29,54.21
2022-08-09 22:32:30,56.07
2022-08-09 22:32:31,55.6
2022-08-09 22:32:32,58.51
2022-08-09 22:32:33,54.21
2022-08-09 22:32:34,57.41
2022-08-09 22:32:35,54.82
2022-08-09 22:32:36,57.79
2022-08-09 22:32:37,56.88
2022-08-09 22:32:38,56.55
2022-08-09 22:32:39,54.7
2022-08-09 22:32:40,55.73
2022-08-09 22:32:41,56.76
2022-08-09 22:32:42,58.2
2022-08-09 22:32:43,58.94
2022-08-09 22:32:44,58.09
2022-08-09 22:32:45,55.88
2022-08-09 22:32:46,54.57
2022-08-09 22:32:47,54.09
2022-08-09 22:32:48,53.92
2022-08-09 22:32:49,53.53
2022-08-09 22:32:50,56.55
2022-08-09 22:32:51,56.28
2022-08-09 22:32:52,55.58
2022-08-09 22:32:53,54.8
2022-08-09 22:32:54,53.61
2022-08-09 22:32:56,53.13
2022-08-09 22:32:57,55.38
2022-08-09 22:32:58,56.6
2022-08-09 22:32:59,57.2
2022-08-09 22:33:00,54.56
2022-08-09 22:33:01,55.39
2022-08-09 22:33:02,57.0
2022-08-09 22:33:03,57.95
2022-08-09 22:33:04,57.92
2022-08-09 22:33:05,55.37
2022-08-09 22:33:06,57.25
2022-08-09 22:33:07,56.56
2022-08-09 22:33:08,56.35
2022-08-09 22:33:09,56.26
2022-08-09 22:33:10,58.01
2022-08-09 22:33:11,56.41
2022-08-09 22:33:12,58.17
2022-08-09 22:33:13,58.39
2022-08-09 22:33:14,58.08
2022-08-09 22:33:15,56.19
2022-08-09 22:33:16,54.26
2022-08-09 22:33:17,57.78
2022-08-09 22:33:18,56.27
2022-08-09 22:33:19,57.88
2022-08-09 22:33:20,57.42
2022-08-09 22:33:21,59.41
2022-08-09 22:33:22,60.28
2022-08-09 22:33:23,59.15
2022-08-09 22:33:24,59.52
2022-08-09 22:33:25,60.09
2022-08-09 22:33:26,61.33
2022-08-09 22:33:27,58.78
2022-08-09 22:33:28,58.09
2022-08-09 22:33:29,56.77
2022-08-09 22:33:30,55.92
2022-08-09 22:33:31,56.82
2022-08-09 22:33:32,58.5
2022-08-09 22:33:33,58.86
2022-08-09 22:33:34,56.89
2022-08-09 22:33:35,56.41
2022-08-09 22:33:36,58.24
2022-08-09 22:33:37,56.77
2022-08-09 22:33:38,56.44
2022-08-09 22:33:39,57.0
2022-08-09 22:33:40,56.47
2022-08-09 22:33:41,55.61
2022-08-09 22:33:42,57.46
2022-08-09 22:33:43,57.45
2022-08-09 22:33:44,56.26
2022-08-09 22:33:45,55.14
2022-08-09 22:33:46,56.68
2022-08-09 22:33:47,55.93
2022-08-09 22:33:48,57.86
2022-08-09 22:33:49,56.58
2022-08-09 22:33:50,56.74
2022-08-09 22:33:51,56.46
2022-08-09 22:33:52,54.41
2022-08-09 22:33:53,55.4
2022-08-09 22:33:54,56.31
2022-08-09 22:33:55,55.37
2022-08-09 22:33:56,56.39
2022-08-09 22:33:57,55.76
2022-08-09 22:33:58,57.71
2022-08-09 22:33:59,55.72
2022-08-09 22:34:00,56.69
2022-08-09 22:34:01,56.56
2022-08-09 22:34:02,58.98
2022-08-09 22:34:03,55.1
2022-08-09 22:34:04,59.67
2022-08-09 22:34:05,60.57
2022-08-09 22:34:06,56.61
2022-08-09 22:34:07,56.4
2022-08-09 22:34:08,55.56
2022-08-09 22:34:09,55.88
2022-08-09 22:34:10,56.23
2022-08-09 22:34:11,54.62
2022-08-09 22:34:12,54.61
2022-08-09 22:34:13,55.83
2022-08-09 22:34:14,54.97
2022-08-09 22:34:15,56.3
2022-08-09 22:34:16,59.7
2022-08-09 22:34:18,61.1
2022-08-09 22:34:19,55.59
2022-08-09 22:34:20,56.99
2022-08-09 22:34:21,57.2
2022-08-09 22:34:22,54.91
2022-08-09 22:34:23,58.76
2022-08-09 22:34:24,58.68
2022-08-09 22:34:25,56.35
2022-08-09 22:34:26,57.5
2022-08-09 22:34:27,57.7
2022-08-09 22:34:28,53.91
2022-08-09 22:34:29,55.9
2022-08-09 22:34:30,56.45
2022-08-09 22:34:31,55.56
2022-08-09 22:34:32,56.39
2022-08-09 22:34:33,58.15
2022-08-09 22:34:34,59.72
2022-08-09 22:34:35,59.72
2022-08-09 22:34:36,59.2
2022-08-09 22:34:37,58.51
2022-08-09 22:34:38,59.12
2022-08-09 22:34:39,60.7
2022-08-09 22:34:40,60.4
2022-08-09 22:34:41,57.18
2022-08-09 22:34:42,57.97
2022-08-09 22:34:43,56.23
2022-08-09 22:34:44,57.73
2022-08-09 22:34:45,56.95
2022-08-09 22:34:46,59.27
2022-08-09 22:34:47,56.02
2022-08-09 22:34:48,58.39
2022-08-09 22:34:49,56.37
2022-08-09 22:34:50,56.34
2022-08-09 22:34:51,56.47
2022-08-09 22:34:52,57.72
2022-08-09 22:34:53,61.17
2022-08-09 22:34:54,60.65
2022-08-09 22:34:55,58.72
2022-08-09 22:34:56,55.71
2022-08-09 22:34:57,63.14
2022-08-09 22:34:58,58.68
2022-08-09 22:34:59,61.01
2022-08-09 22:35:00,53.55
2022-08-09 22:35:01,54.56
2022-08-09 22:35:02,54.38
2022-08-09 22:35:03,56.52
2022-08-09 22:35:04,53.07
2022-08-09 22:35:05,54.21
2022-08-09 22:35:06,55.15
2022-08-09 22:35:07,55.16
2022-08-09 22:35:08,54.36
2022-08-09 22:35:09,52.61
2022-08-09 22:35:10,56.32
2022-08-09 22:35:11,57.41
2022-08-09 22:35:12,57.85
2022-08-09 22:35:13,57.22
2022-08-09 22:35:14,56.53
2022-08-09 22:35:15,55.58
2022-08-09 22:35:16,53.46
2022-08-09 22:35:17,56.04
2022-08-09 22:35:18,59.73
2022-08-09 22:35:19,54.21
2022-08-09 22:35:20,54.43
2022-08-09 22:35:21,54.99
2022-08-09 22:35:22,57.28
2022-08-09 22:35:23,55.96
2022-08-09 22:35:24,59.43
2022-08-09 22:35:25,57.48
2022-08-09 22:35:26,58.46
2022-08-09 22:35:27,58.13
2022-08-09 22:35:28,60.11
2022-08-09 22:35:29,57.96
2022-08-09 22:35:30,58.43
2022-08-09 22:35:31,56.28
2022-08-09 22:35:32,56.18
2022-08-09 22:35:33,53.45
2022-08-09 22:35:34,53.99
2022-08-09 22:35:35,56.27
2022-08-09 22:35:36,54.24
2022-08-09 22:35:38,52.57
2022-08-09 22:35:39,55.74
2022-08-09 22:35:40,55.05
2022-08-09 22:35:41,55.79
2022-08-09 22:35:42,57.75
2022-08-09 22:35:43,54.79
2022-08-09 22:35:44,54.91
2022-08-09 22:35:45,56.24
2022-08-09 22:35:46,56.84
2022-08-09 22:35:47,59.05
2022-08-09 22:35:48,56.09
2022-08-09 22:35:49,59.5
2022-08-09 22:35:50,58.41
2022-08-09 22:35:51,58.9
2022-08-09 22:35:52,63.37
2022-08-09 22:35:53,58.64
2022-08-09 22:35:54,57.1
2022-08-09 22:35:55,56.89
2022-08-09 22:35:56,56.01
2022-08-09 22:35:57,56.5
2022-08-09 22:35:58,58.3
2022-08-09 22:35:59,57.28
2022-08-09 22:36:00,53.94
2022-08-09 22:36:01,57.32
2022-08-09 22:36:02,56.6
2022-08-09 22:36:03,54.89
2022-08-09 22:36:04,54.9
2022-08-09 22:36:05,55.44
2022-08-09 22:36:06,55.61
2022-08-09 22:36:07,54.27
2022-08-09 22:36:08,55.98
2022-08-09 22:36:09,57.68
2022-08-09 22:36:10,57.69
2022-08-09 22:36:11,59.71
2022-08-09 22:36:12,59.31
2022-08-09 22:36:13,58.98
2022-08-09 22:36:14,59.56
2022-08-09 22:36:15,56.77
2022-08-09 22:36:16,56.7
2022-08-09 22:36:17,56.52
2022-08-09 22:36:18,56.53
2022-08-09 22:36:19,55.34
2022-08-09 22:36:20,54.92
2022-08-09 22:36:21,57.45
2022-08-09 22:36:22,56.32
2022-08-09 22:36:23,55.12
2022-08-09 22:36:24,55.2
2022-08-09 22:36:25,57.4
2022-08-09 22:36:26,54.27
2022-08-09 22:36:27,56.87
2022-08-09 22:36:28,55.04
2022-08-09 22:36:29,55.8
2022-08-09 22:36:30,56.86
2022-08-09 22:36:31,55.89
2022-08-09 22:36:32,59.94
2022-08-09 22:36:33,57.87
2022-08-09 22:36:34,54.98
2022-08-09 22:36:35,56.02
2022-08-09 22:36:36,56.15
2022-08-09 22:36:37,56.93
2022-08-09 22:36:38,55.38
2022-08-09 22:36:39,56.15
2022-08-09 22:36:40,54.01
2022-08-09 22:36:41,57.47
2022-08-09 22:36:42,61.76
2022-08-09 22:36:43,59.52
2022-08-09 22:36:44,56.53
2022-08-09 22:36:45,56.58
2022-08-09 22:36:46,58.36
2022-08-09 22:36:47,57.31
2022-08-09 22:36:48,57.18
2022-08-09 22:36:49,56.13
2022-08-09 22:36:50,56.95
2022-08-09 22:36:52,55.42
2022-08-09 22:36:53,56.31
2022-08-09 22:36:54,56.04
2022-08-09 22:36:55,55.45
2022-08-09 22:36:56,54.83
2022-08-09 22:36:57,55.8
2022-08-09 22:36:58,57.01
2022-08-09 22:36:59,57.98
2022-08-09 22:37:00,59.48
2022-08-09 22:37:01,55.34
2022-08-09 22:37:02,59.43
2022-08-09 22:37:03,56.1
2022-08-09 22:37:04,54.52
2022-08-09 22:37:05,56.89
2022-08-09 22:37:06,57.82
2022-08-09 22:37:07,57.28
2022-08-09 22:37:08,57.55
2022-08-09 22:37:09,58.35
2022-08-09 22:37:10,57.97
2022-08-09 22:37:11,57.07
2022-08-09 22:37:12,57.02
2022-08-09 22:37:13,55.39
2022-08-09 22:37:14,58.09
2022-08-09 22:37:15,59.51
2022-08-09 22:37:16,59.7
2022-08-09 22:37:17,59.73
2022-08-09 22:37:18,56.9
2022-08-09 22:37:19,58.24
2022-08-09 22:37:20,60.63
2022-08-09 22:37:21,56.92
2022-08-09 22:37:22,56.5
2022-08-09 22:37:23,55.24
2022-08-09 22:37:24,57.4
2022-08-09 22:37:25,55.25
2022-08-09 22:37:26,56.09
2022-08-09 22:37:27,55.13
2022-08-09 22:37:28,55.73
2022-08-09 22:37:29,56.76
2022-08-09 22:37:30,56.78
2022-08-09 22:37:31,57.17
2022-08-09 22:37:32,56.34
2022-08-09 22:37:33,55.83
2022-08-09 22:37:34,58.37
2022-08-09 22:37:35,56.77
2022-08-09 22:37:36,56.99
2022-08-09 22:37:37,54.6
2022-08-09 22:37:38,54.43
2022-08-09 22:37:39,58.26
2022-08-09 22:37:40,55.75
2022-08-09 22:37:41,53.73
2022-08-09 22:37:42,56.54
2022-08-09 22:37:43,55.94
2022-08-09 22:37:44,62.45
2022-08-09 22:37:45,59.89
2022-08-09 22:37:46,57.37
2022-08-09 22:37:47,62.88
2022-08-09 22:37:48,59.97
2022-08-09 22:37:49,57.86
2022-08-09 22:37:50,57.06
2022-08-09 22:37:51,56.53
2022-08-09 22:37:52,54.54
2022-08-09 22:37:53,54.24
2022-08-09 22:37:54,55.67
2022-08-09 22:37:55,56.35
2022-08-09 22:37:56,55.5
2022-08-09 22:37:57,56.29
2022-08-09 22:37:58,57.27
2022-08-09 22:38:00,54.39
2022-08-09 22:38:01,55.64
2022-08-09 22:38:02,56.03
2022-08-09 22:38:03,55.48
2022-08-09 22:38:04,54.49
2022-08-09 22:38:05,53.7
2022-08-09 22:38:06,53.87
2022-08-09 22:38:07,56.4
2022-08-09 22:38:08,55.42
2022-08-09 22:38:09,54.77
2022-08-09 22:38:10,52.78
2022-08-09 22:38:11,55.5
2022-08-09 22:38:12,53.98
2022-08-09 22:38:13,54.81
2022-08-09 22:38:14,55.39
2022-08-09 22:38:15,56.51
2022-08-09 22:38:16,54.34
2022-08-09 22:38:17,55.55
2022-08-09 22:38:18,54.32
2022-08-09 22:38:19,56.87
2022-08-09 22:38:20,55.46
2022-08-09 22:38:21,57.07
2022-08-09 22:38:22,61.56
2022-08-09 22:38:23,60.82
2022-08-09 22:38:24,56.45
2022-08-09 22:38:25,56.68
2022-08-09 22:38:26,55.54
2022-08-09 22:38:27,56.83
2022-08-09 22:38:28,58.21
2022-08-09 22:38:29,58.1
2022-08-09 22:38:30,56.41
2022-08-09 22:38:31,55.1
2022-08-09 22:38:32,57.37
2022-08-09 22:38:33,55.5
2022-08-09 22:38:34,56.79
2022-08-09 22:38:35,56.14
2022-08-09 22:38:36,58.6
2022-08-09 22:38:37,60.84
2022-08-09 22:38:38,58.69
2022-08-09 22:38:39,54.88
2022-08-09 22:38:40,54.12
2022-08-09 22:38:41,57.23
2022-08-09 22:38:42,56.85
2022-08-09 22:38:43,57.35
2022-08-09 22:38:44,55.02
2022-08-09 22:38:45,55.27
2022-08-09 22:38:46,52.83
2022-08-09 22:38:47,54.49
2022-08-09 22:38:48,55.32
2022-08-09 22:38:49,53.81
2022-08-09 22:38:50,54.68
2022-08-09 22:38:51,53.67
2022-08-09 22:38:52,55.79
2022-08-09 22:38:53,53.43
2022-08-09 22:38:54,56.18
2022-08-09 22:38:55,56.1
2022-08-09 22:38:56,53.48
2022-08-09 22:38:57,54.98
2022-08-09 22:38:58,56.89
2022-08-09 22:38:59,55.45
2022-08-09 22:39:00,56.91
2022-08-09 22:39:01,56.86
2022-08-09 22:39:02,56.19
2022-08-09 22:39:03,57.37
2022-08-09 22:39:04,62.26
2022-08-09 22:39:05,66.24
2022-08-09 22:39:06,62.95
2022-08-09 22:39:07,58.98
2022-08-09 22:39:08,58.96
2022-08-09 22:39:09,62.8
2022-08-09 22:39:11,66.72
2022-08-09 22:39:12,65.26
2022-08-09 22:39:13,64.54
2022-08-09 22:39:14,65.84
2022-08-09 22:39:15,64.07
2022-08-09 22:39:16,64.25
2022-08-09 22:39:17,62.51
2022-08-09 22:39:18,60.08
2022-08-09 22:39:19,60.38
2022-08-09 22:39:20,63.56
2022-08-09 22:39:21,61.31
2022-08-09 22:39:22,59.8
2022-08-09 22:39:23,58.38
2022-08-09 22:39:24,56.25
2022-08-09 22:39:25,57.65
2022-08-09 22:39:26,56.82
2022-08-09 22:39:27,57.31
2022-08-09 22:39:28,56.95
2022-08-09 22:39:29,58.06
2022-08-09 22:39:30,56.83
2022-08-09 22:39:31,56.01
2022-08-09 22:39:32,57.14
2022-08-09 22:39:33,57.07
2022-08-09 22:39:34,56.25
2022-08-09 22:39:35,56.98
2022-08-09 22:39:36,60.51
2022-08-09 22:39:37,61.87
2022-08-09 22:39:38,59.87
2022-08-09 22:39:39,59.51
2022-08-09 22:39:40,60.83
2022-08-09 22:39:41,59.36
2022-08-09 22:39:42,58.68
2022-08-09 22:39:43,58.84
2022-08-09 22:39:44,57.35
2022-08-09 22:39:45,57.68
2022-08-09 22:39:46,59.27
2022-08-09 22:39:47,61.59
2022-08-09 22:39:48,59.46
2022-08-09 22:39:49,57.57
2022-08-09 22:39:50,57.3
2022-08-09 22:39:51,58.22
2022-08-09 22:39:52,57.73
2022-08-09 22:39:53,56.24
2022-08-09 22:39:54,54.82
2022-08-09 22:39:55,56.09
2022-08-09 22:39:56,59.17
2022-08-09 22:39:57,58.0
2022-08-09 22:39:58,57.94
2022-08-09 22:39:59,55.45
2022-08-09 22:40:00,54.35
2022-08-09 22:40:01,54.4
2022-08-09 22:40:02,56.23
2022-08-09 22:40:03,56.04
2022-08-09 22:40:04,57.72
2022-08-09 22:40:05,56.21
2022-08-09 22:40:06,54.78
2022-08-09 22:40:07,57.65
2022-08-09 22:40:08,56.13
2022-08-09 22:40:09,57.29
2022-08-09 22:40:10,54.22
2022-08-09 22:40:12,55.78
2022-08-09 22:40:13,54.37
2022-08-09 22:40:14,54.42
2022-08-09 22:40:15,55.42
2022-08-09 22:40:16,55.43
2022-08-09 22:40:17,53.27
2022-08-09 22:40:18,55.23
2022-08-09 22:40:19,56.38
2022-08-09 22:40:20,60.88
2022-08-09 22:40:21,56.46
2022-08-09 22:40:22,56.16
2022-08-09 22:40:23,57.12
2022-08-09 22:40:24,60.92
2022-08-09 22:40:25,59.92
2022-08-09 22:40:26,57.89
2022-08-09 22:40:27,57.88
2022-08-09 22:40:28,57.09
2022-08-09 22:40:29,53.66
2022-08-09 22:40:30,57.9
2022-08-09 22:40:31,54.9
2022-08-09 22:40:32,53.36
2022-08-09 22:40:33,55.22
2022-08-09 22:40:34,52.22
2022-08-09 22:40:35,53.42
2022-08-09 22:40:36,53.49
2022-08-09 22:40:37,53.88
2022-08-09 22:40:38,55.43
2022-08-09 22:40:39,54.06
2022-08-09 22:40:40,54.91
2022-08-09 22:40:41,56.86
2022-08-09 22:40:42,56.65
2022-08-09 22:40:43,57.2
2022-08-09 22:40:44,55.84
2022-08-09 22:40:45,55.53
2022-08-09 22:40:46,53.48
2022-08-09 22:40:47,59.07
2022-08-09 22:40:48,59.1
2022-08-09 22:40:49,57.81
2022-08-09 22:40:50,56.3
2022-08-09 22:40:51,56.06
2022-08-09 22:40:52,56.77
2022-08-09 22:40:53,55.52
2022-08-09 22:40:54,58.19
2022-08-09 22:40:55,57.4
2022-08-09 22:40:56,55.96
2022-08-09 22:40:57,54.04
2022-08-09 22:40:58,56.88
2022-08-09 22:40:59,55.57
2022-08-09 22:41:00,54.01
2022-08-09 22:41:01,52.55
2022-08-09 22:41:02,54.38
2022-08-09 22:41:03,55.92
2022-08-09 22:41:04,60.1
2022-08-09 22:41:05,57.52
2022-08-09 22:41:06,57.12
2022-08-09 22:41:07,59.36
2022-08-09 22:41:08,60.5
2022-08-09 22:41:09,56.06
2022-08-09 22:41:10,59.11
2022-08-09 22:41:11,58.59
2022-08-09 22:41:12,58.02
2022-08-09 22:41:13,57.04
2022-08-09 22:41:14,54.88
2022-08-09 22:41:15,58.74
2022-08-09 22:41:16,58.89
2022-08-09 22:41:17,56.03
2022-08-09 22:41:18,58.51
2022-08-09 22:41:19,59.73
2022-08-09 22:41:20,57.4
2022-08-09 22:41:21,57.69
2022-08-09 22:41:22,58.74
2022-08-09 22:41:23,57.23
2022-08-09 22:41:24,59.89
2022-08-09 22:41:25,59.91
2022-08-09 22:41:26,59.65
2022-08-09 22:41:27,55.38
2022-08-09 22:41:28,55.54
2022-08-09 22:41:29,55.71
2022-08-09 22:41:30,59.9
2022-08-09 22:41:31,62.87
2022-08-09 22:41:33,59.11
2022-08-09 22:41:34,57.02
2022-08-09 22:41:35,56.55
2022-08-09 22:41:36,56.28
2022-08-09 22:41:37,57.43
2022-08-09 22:41:38,59.53
2022-08-09 22:41:39,59.47
2022-08-09 22:41:40,60.42
2022-08-09 22:41:41,55.73
2022-08-09 22:41:42,56.87
2022-08-09 22:41:43,54.85
2022-08-09 22:41:44,54.77
2022-08-09 22:41:45,52.91
2022-08-09 22:41:46,54.76
2022-08-09 22:41:47,54.45
2022-08-09 22:41:48,53.31
2022-08-09 22:41:49,53.72
2022-08-09 22:41:50,54.27
2022-08-09 22:41:51,51.52
2022-08-09 22:41:52,52.84
2022-08-09 22:41:53,53.7
2022-08-09 22:41:54,54.4
2022-08-09 22:41:55,54.29
2022-08-09 22:41:56,53.85
2022-08-09 22:41:57,52.39
2022-08-09 22:41:58,49.82
2022-08-09 22:41:59,52.02
2022-08-09 22:42:00,51.95
2022-08-09 22:42:01,52.77
2022-08-09 22:42:02,52.87
2022-08-09 22:42:03,52.47
2022-08-09 22:42:04,52.53
2022-08-09 22:42:05,52.24
2022-08-09 22:42:06,53.85
2022-08-09 22:42:07,56.4
2022-08-09 22:42:08,52.9
2022-08-09 22:42:09,52.49
2022-08-09 22:42:10,55.44
2022-08-09 22:42:11,54.72
2022-08-09 22:42:12,54.44
2022-08-09 22:42:13,54.65
2022-08-09 22:42:14,55.45
2022-08-09 22:42:15,53.46
2022-08-09 22:42:16,55.38
2022-08-09 22:42:17,55.69
2022-08-09 22:42:18,55.59
2022-08-09 22:42:19,56.11
2022-08-09 22:42:20,54.71
2022-08-09 22:42:21,54.97
2022-08-09 22:42:22,54.84
2022-08-09 22:42:23,55.49
2022-08-09 22:42:24,55.77
2022-08-09 22:42:25,51.87
2022-08-09 22:42:26,54.19
2022-08-09 22:42:27,55.42
2022-08-09 22:42:28,55.91
2022-08-09 22:42:29,53.41
2022-08-09 22:42:30,52.34
2022-08-09 22:42:31,54.71
2022-08-09 22:42:32,54.19
2022-08-09 22:42:33,52.82
2022-08-09 22:42:34,58.24
2022-08-09 22:42:35,57.94
2022-08-09 22:42:36,57.26
2022-08-09 22:42:37,56.09
2022-08-09 22:42:38,57.89
2022-08-09 22:42:39,56.07
2022-08-09 22:42:40,56.6
2022-08-09 22:42:41,55.63
2022-08-09 22:42:42,54.86
2022-08-09 22:42:43,56.22
2022-08-09 22:42:44,56.27
2022-08-09 22:42:45,56.04
2022-08-09 22:42:46,54.32
2022-08-09 22:42:47,52.76
2022-08-09 22:42:48,53.59
2022-08-09 22:42:49,53.9
2022-08-09 22:42:50,58.28
2022-08-09 22:42:51,56.78
2022-08-09 22:42:52,57.25
2022-08-09 22:42:54,54.37
2022-08-09 22:42:55,53.93
2022-08-09 22:42:56,55.71
2022-08-09 22:42:57,55.91
2022-08-09 22:42:58,54.04
2022-08-09 22:42:59,56.06
2022-08-09 22:43:00,57.75
2022-08-09 22:43:01,56.4
2022-08-09 22:43:02,54.28
2022-08-09 22:43:03,55.56
2022-08-09 22:43:04,52.85
2022-08-09 22:43:05,53.91
2022-08-09 22:43:06,52.19
2022-08-09 22:43:07,56.06
2022-08-09 22:43:08,58.68
2022-08-09 22:43:09,54.76
2022-08-09 22:43:10,55.07
2022-08-09 22:43:11,54.51
2022-08-09 22:43:12,53.5
2022-08-09 22:43:13,54.43
2022-08-09 22:43:14,55.51
2022-08-09 22:43:15,57.74
2022-08-09 22:43:16,56.94
2022-08-09 22:43:17,55.43
2022-08-09 22:43:18,54.95
2022-08-09 22:43:19,56.24
2022-08-09 22:43:20,56.24
2022-08-09 22:43:21,62.83
2022-08-09 22:43:22,60.66
2022-08-09 22:43:23,60.79
2022-08-09 22:43:24,58.19
2022-08-09 22:43:25,60.88
2022-08-09 22:43:26,55.99
2022-08-09 22:43:27,54.21
2022-08-09 22:43:28,55.56
2022-08-09 22:43:29,56.25
2022-08-09 22:43:30,55.28
2022-08-09 22:43:31,54.35
2022-08-09 22:43:32,54.82
2022-08-09 22:43:33,56.18
2022-08-09 22:43:34,58.72
2022-08-09 22:43:35,56.54
2022-08-09 22:43:36,55.29
2022-08-09 22:43:37,53.8
2022-08-09 22:43:38,52.85
2022-08-09 22:43:39,55.45
2022-08-09 22:43:40,56.33
2022-08-09 22:43:41,56.25
2022-08-09 22:43:42,59.19
2022-08-09 22:43:43,57.92
2022-08-09 22:43:44,58.81
2022-08-09 22:43:45,58.01
2022-08-09 22:43:46,56.33
2022-08-09 22:43:47,55.21
2022-08-09 22:43:48,57.25
2022-08-09 22:43:49,55.25
2022-08-09 22:43:50,55.63
2022-08-09 22:43:51,58.42
2022-08-09 22:43:52,58.88
2022-08-09 22:43:53,57.74
2022-08-09 22:43:54,55.52
2022-08-09 22:43:55,61.74
2022-08-09 22:43:56,60.39
2022-08-09 22:43:57,61.02
2022-08-09 22:43:58,59.38
2022-08-09 22:43:59,56.62
2022-08-09 22:44:00,57.83
2022-08-09 22:44:01,54.28
2022-08-09 22:44:02,55.4
2022-08-09 22:44:03,55.25
2022-08-09 22:44:04,55.76
2022-08-09 22:44:05,58.16
2022-08-09 22:44:06,54.53
2022-08-09 22:44:07,55.11
2022-08-09 22:44:08,57.34
2022-08-09 22:44:09,55.54
2022-08-09 22:44:10,57.22
2022-08-09 22:44:11,58.63
2022-08-09 22:44:12,56.45
2022-08-09 22:44:13,55.27
2022-08-09 22:44:14,57.33
2022-08-09 22:44:15,54.47
2022-08-09 22:44:16,64.21
2022-08-09 22:44:17,55.54
2022-08-09 22:44:18,53.9
2022-08-09 22:44:19,53.86
2022-08-09 22:44:20,63.27
2022-08-09 22:44:21,58.98
2022-08-09 22:44:22,55.86
2022-08-09 22:44:23,56.45
2022-08-09 22:44:25,56.08
2022-08-09 22:44:26,53.43
2022-08-09 22:44:27,54.83
2022-08-09 22:44:28,53.69
2022-08-09 22:44:29,54.99
2022-08-09 22:44:30,56.21
2022-08-09 22:44:31,56.12
2022-08-09 22:44:32,58.44
2022-08-09 22:44:33,56.89
2022-08-09 22:44:34,55.64
2022-08-09 22:44:35,57.95
2022-08-09 22:44:36,58.24
2022-08-09 22:44:37,58.4
2022-08-09 22:44:38,56.63
2022-08-09 22:44:39,55.94
2022-08-09 22:44:40,61.04
2022-08-09 22:44:41,54.33
2022-08-09 22:44:42,53.15
2022-08-09 22:44:43,53.68
2022-08-09 22:44:44,57.14
2022-08-09 22:44:45,58.54
2022-08-09 22:44:46,55.71
2022-08-09 22:44:47,56.51
2022-08-09 22:44:48,61.52
2022-08-09 22:44:49,62.46
2022-08-09 22:44:50,56.95
2022-08-09 22:44:51,55.81
2022-08-09 22:44:52,53.82
2022-08-09 22:44:53,54.73
2022-08-09 22:44:54,55.86
2022-08-09 22:44:55,56.43
2022-08-09 22:44:56,56.53
2022-08-09 22:44:57,55.68
2022-08-09 22:44:58,56.4
2022-08-09 22:44:59,54.7
2022-08-09 22:45:00,53.88
2022-08-09 22:45:01,55.86
2022-08-09 22:45:02,56.72
2022-08-09 22:45:03,54.7
2022-08-09 22:45:04,54.85
2022-08-09 22:45:05,55.24
2022-08-09 22:45:06,53.67
2022-08-09 22:45:07,55.2
2022-08-09 22:45:08,58.05
2022-08-09 22:45:09,56.93
2022-08-09 22:45:10,56.72
2022-08-09 22:45:11,53.7
2022-08-09 22:45:12,56.74
2022-08-09 22:45:13,58.34
2022-08-09 22:45:14,57.02
2022-08-09 22:45:15,58.12
2022-08-09 22:45:16,55.53
2022-08-09 22:45:17,53.59
2022-08-09 22:45:18,52.76
2022-08-09 22:45:19,56.21
2022-08-09 22:45:20,56.11
2022-08-09 22:45:21,58.49
2022-08-09 22:45:22,58.67
2022-08-09 22:45:23,56.48
2022-08-09 22:45:24,57.34
2022-08-09 22:45:25,61.01
2022-08-09 22:45:26,58.5
2022-08-09 22:45:27,58.55
2022-08-09 22:45:28,62.76
2022-08-09 22:45:29,59.1
2022-08-09 22:45:30,56.68
2022-08-09 22:45:31,57.96
2022-08-09 22:45:32,58.05
2022-08-09 22:45:33,58.79
2022-08-09 22:45:34,55.18
2022-08-09 22:45:35,55.51
2022-08-09 22:45:36,55.91
2022-08-09 22:45:37,55.83
2022-08-09 22:45:38,50.29
2022-08-09 22:45:39,52.4
2022-08-09 22:45:40,53.29
2022-08-09 22:45:41,53.65
2022-08-09 22:45:42,57.37
2022-08-09 22:45:43,53.9
2022-08-09 22:45:44,53.46
2022-08-09 22:45:46,54.98
2022-08-09 22:45:47,55.12
2022-08-09 22:45:48,53.57
2022-08-09 22:45:49,53.86
2022-08-09 22:45:50,54.21
2022-08-09 22:45:51,55.42
2022-08-09 22:45:52,52.89
2022-08-09 22:45:53,54.2
2022-08-09 22:45:54,54.94
2022-08-09 22:45:55,51.76
2022-08-09 22:45:56,50.61
2022-08-09 22:45:57,54.61
2022-08-09 22:45:58,53.72
2022-08-09 22:45:59,54.72
2022-08-09 22:46:00,55.52
2022-08-09 22:46:01,53.66
2022-08-09 22:46:02,54.04
2022-08-09 22:46:03,54.0
2022-08-09 22:46:04,53.42
2022-08-09 22:46:05,53.14
2022-08-09 22:46:06,55.4
2022-08-09 22:46:07,55.01
2022-08-09 22:46:08,54.3
2022-08-09 22:46:09,57.51
2022-08-09 22:46:10,55.46
2022-08-09 22:46:11,58.11
2022-08-09 22:46:12,54.18
2022-08-09 22:46:13,54.28
2022-08-09 22:46:14,56.82
2022-08-09 22:46:15,58.79
2022-08-09 22:46:16,70.31
2022-08-09 22:46:17,54.28
2022-08-09 22:46:18,55.96
2022-08-09 22:46:19,53.39
2022-08-09 22:46:20,54.28
2022-08-09 22:46:21,53.88
2022-08-09 22:46:22,53.09
2022-08-09 22:46:23,53.97
2022-08-09 22:46:24,57.56
2022-08-09 22:46:25,52.64
2022-08-09 22:46:26,55.24
2022-08-09 22:46:27,54.75
2022-08-09 22:46:28,54.93
2022-08-09 22:46:29,55.0
2022-08-09 22:46:30,56.62
2022-08-09 22:46:31,55.71
2022-08-09 22:46:32,54.28
2022-08-09 22:46:33,55.24
2022-08-09 22:46:34,55.07
2022-08-09 22:46:35,55.1
2022-08-09 22:46:36,59.72
2022-08-09 22:46:37,58.98
2022-08-09 22:46:38,55.47
2022-08-09 22:46:39,56.58
2022-08-09 22:46:40,56.87
2022-08-09 22:46:41,56.41
2022-08-09 22:46:42,54.78
2022-08-09 22:46:43,54.12
2022-08-09 22:46:44,60.18
2022-08-09 22:46:45,58.98
2022-08-09 22:46:46,56.88
2022-08-09 22:46:47,55.32
2022-08-09 22:46:48,54.93
2022-08-09 22:46:49,55.79
2022-08-09 22:46:50,55.65
2022-08-09 22:46:51,55.19
2022-08-09 22:46:52,55.88
2022-08-09 22:46:53,55.22
2022-08-09 22:46:54,53.83
2022-08-09 22:46:55,54.88
2022-08-09 22:46:56,56.74
2022-08-09 22:46:57,56.09
2022-08-09 22:46:58,54.59
2022-08-09 22:46:59,56.66
2022-08-09 22:47:00,55.9
2022-08-09 22:47:01,56.12
2022-08-09 22:47:02,56.31
2022-08-09 22:47:03,56.73
2022-08-09 22:47:04,56.19
2022-08-09 22:47:05,56.59
2022-08-09 22:47:07,55.33
2022-08-09 22:47:08,54.05
2022-08-09 22:47:09,54.74
2022-08-09 22:47:10,55.99
2022-08-09 22:47:11,52.19
2022-08-09 22:47:12,52.94
2022-08-09 22:47:13,55.39
2022-08-09 22:47:14,52.35
2022-08-09 22:47:15,53.63
2022-08-09 22:47:16,54.46
2022-08-09 22:47:17,54.73
2022-08-09 22:47:18,54.81
2022-08-09 22:47:19,51.89
2022-08-09 22:47:20,55.37
2022-08-09 22:47:21,57.93
2022-08-09 22:47:22,55.1
2022-08-09 22:47:23,58.54
2022-08-09 22:47:24,56.9
2022-08-09 22:47:25,55.05
2022-08-09 22:47:26,55.26
2022-08-09 22:47:27,56.21
2022-08-09 22:47:28,58.26
2022-08-09 22:47:29,55.45
2022-08-09 22:47:30,56.48
2022-08-09 22:47:31,56.55
2022-08-09 22:47:32,60.9
2022-08-09 22:47:33,61.1
2022-08-09 22:47:34,61.7
2022-08-09 22:47:35,59.43
2022-08-09 22:47:36,57.18
2022-08-09 22:47:37,56.65
2022-08-09 22:47:38,56.03
2022-08-09 22:47:39,55.22
2022-08-09 22:47:40,55.54
2022-08-09 22:47:41,53.58
2022-08-09 22:47:42,52.26
2022-08-09 22:47:43,53.54
2022-08-09 22:47:44,53.89
2022-08-09 22:47:45,56.77
2022-08-09 22:47:46,55.4
2022-08-09 22:47:47,55.49
2022-08-09 22:47:48,55.84
2022-08-09 22:47:49,57.08
2022-08-09 22:47:50,55.88
2022-08-09 22:47:51,54.99
2022-08-09 22:47:52,54.86
2022-08-09 22:47:53,55.41
2022-08-09 22:47:54,54.97
2022-08-09 22:47:55,53.53
2022-08-09 22:47:56,57.1
2022-08-09 22:47:57,54.88
2022-08-09 22:47:58,55.43
2022-08-09 22:47:59,55.29
2022-08-09 22:48:00,57.42
2022-08-09 22:48:01,54.95
2022-08-09 22:48:02,61.19
2022-08-09 22:48:03,59.88
2022-08-09 22:48:04,57.01
2022-08-09 22:48:05,60.13
2022-08-09 22:48:06,56.75
2022-08-09 22:48:07,59.56
2022-08-09 22:48:08,59.95
2022-08-09 22:48:09,55.42
2022-08-09 22:48:10,59.45
2022-08-09 22:48:11,64.29
2022-08-09 22:48:12,60.29
2022-08-09 22:48:13,57.11
2022-08-09 22:48:14,58.08
2022-08-09 22:48:15,55.53
2022-08-09 22:48:16,55.91
2022-08-09 22:48:17,61.44
2022-08-09 22:48:18,58.17
2022-08-09 22:48:19,57.63
2022-08-09 22:48:20,56.73
2022-08-09 22:48:21,59.85
2022-08-09 22:48:22,62.93
2022-08-09 22:48:23,56.53
2022-08-09 22:48:24,57.31
2022-08-09 22:48:25,55.98
2022-08-09 22:48:26,54.49
2022-08-09 22:48:28,54.64
2022-08-09 22:48:29,56.59
2022-08-09 22:48:30,54.04
2022-08-09 22:48:31,55.25
2022-08-09 22:48:32,54.38
2022-08-09 22:48:33,56.75
2022-08-09 22:48:34,55.23
2022-08-09 22:48:35,55.65
2022-08-09 22:48:36,55.26
2022-08-09 22:48:37,57.31
2022-08-09 22:48:38,58.06
2022-08-09 22:48:39,58.09
2022-08-09 22:48:40,56.27
2022-08-09 22:48:41,55.46
2022-08-09 22:48:42,62.82
2022-08-09 22:48:43,60.08
2022-08-09 22:48:44,54.8
2022-08-09 22:48:45,55.48
2022-08-09 22:48:46,57.33
2022-08-09 22:48:47,59.14
2022-08-09 22:48:48,56.45
2022-08-09 22:48:49,55.76
2022-08-09 22:48:50,55.55
2022-08-09 22:48:51,53.9
2022-08-09 22:48:52,53.5
2022-08-09 22:48:53,54.69
2022-08-09 22:48:54,56.8
2022-08-09 22:48:55,55.28
2022-08-09 22:48:56,56.28
2022-08-09 22:48:57,57.44
2022-08-09 22:48:58,57.97
2022-08-09 22:48:59,54.93
2022-08-09 22:49:00,55.97
2022-08-09 22:49:01,56.35
2022-08-09 22:49:02,57.0
2022-08-09 22:49:03,55.61
2022-08-09 22:49:04,58.59
2022-08-09 22:49:05,58.21
2022-08-09 22:49:06,54.79
2022-08-09 22:49:07,56.81
2022-08-09 22:49:08,59.69
2022-08-09 22:49:09,54.24
2022-08-09 22:49:10,55.4
2022-08-09 22:49:11,56.32
2022-08-09 22:49:12,54.93
2022-08-09 22:49:13,54.62
2022-08-09 22:49:14,55.75
2022-08-09 22:49:15,57.83
2022-08-09 22:49:16,61.31
2022-08-09 22:49:17,59.52
2022-08-09 22:49:18,58.36
2022-08-09 22:49:19,56.31
2022-08-09 22:49:20,60.3
2022-08-09 22:49:21,57.09
2022-08-09 22:49:22,55.95
2022-08-09 22:49:23,55.67
2022-08-09 22:49:24,56.11
2022-08-09 22:49:25,57.86
2022-08-09 22:49:26,56.02
2022-08-09 22:49:27,60.22
2022-08-09 22:49:28,59.47
2022-08-09 22:49:29,56.73
2022-08-09 22:49:30,58.59
2022-08-09 22:49:31,56.86
2022-08-09 22:49:32,55.1
2022-08-09 22:49:33,54.94
2022-08-09 22:49:34,53.04
2022-08-09 22:49:35,54.74
2022-08-09 22:49:36,54.46
2022-08-09 22:49:37,52.85
2022-08-09 22:49:39,54.68
2022-08-09 22:49:40,55.41
2022-08-09 22:49:41,53.96
2022-08-09 22:49:42,54.86
2022-08-09 22:49:43,54.0
2022-08-09 22:49:44,55.88
2022-08-09 22:49:45,53.63
2022-08-09 22:49:46,51.47
2022-08-09 22:49:47,52.28
2022-08-09 22:49:48,55.1
2022-08-09 22:49:49,56.18
2022-08-09 22:49:50,55.37
2022-08-09 22:49:51,54.68
2022-08-09 22:49:52,57.9
2022-08-09 22:49:53,56.3
2022-08-09 22:49:54,55.74
2022-08-09 22:49:55,60.44
2022-08-09 22:49:56,57.49
2022-08-09 22:49:57,57.25
2022-08-09 22:49:58,56.73
2022-08-09 22:49:59,58.73
2022-08-09 22:50:00,58.07
2022-08-09 22:50:01,56.48
2022-08-09 22:50:02,56.79
2022-08-09 22:50:03,57.08
2022-08-09 22:50:04,58.01
2022-08-09 22:50:05,58.35
2022-08-09 22:50:06,61.49
2022-08-09 22:50:07,60.04
2022-08-09 22:50:08,56.49
2022-08-09 22:50:09,57.77
2022-08-09 22:50:10,56.25
2022-08-09 22:50:11,57.37
2022-08-09 22:50:12,55.51
2022-08-09 22:50:13,56.15
2022-08-09 22:50:14,58.05
2022-08-09 22:50:15,59.13
2022-08-09 22:50:16,58.69
2022-08-09 22:50:17,54.69
2022-08-09 22:50:18,54.74
2022-08-09 22:50:19,54.12
2022-08-09 22:50:20,54.29
2022-08-09 22:50:21,53.15
2022-08-09 22:50:22,54.24
2022-08-09 22:50:23,54.43
2022-08-09 22:50:24,53.32
2022-08-09 22:50:25,52.6
2022-08-09 22:50:26,52.68
2022-08-09 22:50:27,52.47
2022-08-09 22:50:28,54.49
2022-08-09 22:50:29,58.5
2022-08-09 22:50:30,51.85
2022-08-09 22:50:31,55.93
2022-08-09 22:50:32,56.4
2022-08-09 22:50:33,55.24
2022-08-09 22:50:34,61.88
2022-08-09 22:50:35,54.56
2022-08-09 22:50:36,55.19
2022-08-09 22:50:37,54.98
2022-08-09 22:50:38,57.91
2022-08-09 22:50:39,55.35
2022-08-09 22:50:40,56.78
2022-08-09 22:50:41,55.38
2022-08-09 22:50:42,57.33
2022-08-09 22:50:43,56.08
2022-08-09 22:50:44,56.35
2022-08-09 22:50:45,53.96
2022-08-09 22:50:46,55.03
2022-08-09 22:50:47,56.01
2022-08-09 22:50:48,56.47
2022-08-09 22:50:49,55.72
2022-08-09 22:50:50,54.93
2022-08-09 22:50:51,54.91
2022-08-09 22:50:52,55.3
2022-08-09 22:50:53,56.74
2022-08-09 22:50:54,59.18
2022-08-09 22:50:55,56.8
2022-08-09 22:50:56,56.96
2022-08-09 22:50:57,56.29
2022-08-09 22:50:58,56.31
2022-08-09 22:51:00,56.6
2022-08-09 22:51:01,54.49
2022-08-09 22:51:02,54.6
2022-08-09 22:51:03,56.3
2022-08-09 22:51:04,56.57
2022-08-09 22:51:05,56.74
2022-08-09 22:51:06,56.87
2022-08-09 22:51:07,53.97
2022-08-09 22:51:08,57.22
2022-08-09 22:51:09,55.06
2022-08-09 22:51:10,53.89
2022-08-09 22:51:11,53.63
2022-08-09 22:51:12,54.41
2022-08-09 22:51:13,54.57
2022-08-09 22:51:14,53.7
2022-08-09 22:51:15,55.64
2022-08-09 22:51:16,56.2
2022-08-09 22:51:17,54.71
2022-08-09 22:51:18,54.67
2022-08-09 22:51:19,56.23
2022-08-09 22:51:20,56.18
2022-08-09 22:51:21,55.08
2022-08-09 22:51:22,53.85
2022-08-09 22:51:23,54.15
2022-08-09 22:51:24,58.14
2022-08-09 22:51:25,58.17
2022-08-09 22:51:26,58.06
2022-08-09 22:51:27,53.03
2022-08-09 22:51:28,56.27
2022-08-09 22:51:29,56.98
2022-08-09 22:51:30,57.85
2022-08-09 22:51:31,57.65
2022-08-09 22:51:32,57.7
2022-08-09 22:51:33,61.22
2022-08-09 22:51:34,53.83
2022-08-09 22:51:35,57.06
2022-08-09 22:51:36,54.93
2022-08-09 22:51:37,55.84
2022-08-09 22:51:38,54.83
2022-08-09 22:51:39,54.35
2022-08-09 22:51:40,56.54
2022-08-09 22:51:41,54.64
2022-08-09 22:51:42,54.96
2022-08-09 22:51:43,54.11
2022-08-09 22:51:44,51.02
2022-08-09 22:51:45,54.6
2022-08-09 22:51:46,53.74
2022-08-09 22:51:47,51.49
2022-08-09 22:51:48,52.12
2022-08-09 22:51:49,53.87
2022-08-09 22:51:50,55.37
2022-08-09 22:51:51,54.95
2022-08-09 22:51:52,54.03
2022-08-09 22:51:53,55.18
2022-08-09 22:51:54,55.43
2022-08-09 22:51:55,54.65
2022-08-09 22:51:56,53.17
2022-08-09 22:51:57,54.04
2022-08-09 22:51:58,53.28
2022-08-09 22:51:59,53.71
2022-08-09 22:52:01,52.22
2022-08-09 22:52:02,54.97
2022-08-09 22:52:03,54.29
2022-08-09 22:52:04,53.63
2022-08-09 22:52:05,55.7
2022-08-09 22:52:06,55.2
2022-08-09 22:52:07,61.74
2022-08-09 22:52:08,61.66
2022-08-09 22:52:09,55.53
2022-08-09 22:52:10,53.77
2022-08-09 22:52:11,56.55
2022-08-09 22:52:12,55.75
2022-08-09 22:52:13,55.82
2022-08-09 22:52:14,56.05
2022-08-09 22:52:15,54.16
2022-08-09 22:52:16,56.07
2022-08-09 22:52:17,55.77
2022-08-09 22:52:18,58.34
2022-08-09 22:52:19,56.24
2022-08-09 22:52:20,54.75
2022-08-09 22:52:21,54.87
2022-08-09 22:52:22,56.07
2022-08-09 22:52:23,56.81
2022-08-09 22:52:24,56.82
2022-08-09 22:52:25,54.68
2022-08-09 22:52:26,55.52
2022-08-09 22:52:27,57.41
2022-08-09 22:52:28,57.12
2022-08-09 22:52:29,59.1
2022-08-09 22:52:30,56.58
2022-08-09 22:52:31,54.22
2022-08-09 22:52:32,54.97
2022-08-09 22:52:33,56.93
2022-08-09 22:52:34,56.37
2022-08-09 22:52:35,55.85
2022-08-09 22:52:36,57.98
2022-08-09 22:52:37,55.23
2022-08-09 22:52:38,57.35
2022-08-09 22:52:39,55.9
2022-08-09 22:52:40,57.89
2022-08-09 22:52:41,55.53
2022-08-09 22:52:42,58.07
2022-08-09 22:52:43,56.01
2022-08-09 22:52:44,57.69
2022-08-09 22:52:45,55.1
2022-08-09 22:52:46,53.57
2022-08-09 22:52:47,57.83
2022-08-09 22:52:48,56.21
2022-08-09 22:52:49,56.13
2022-08-09 22:52:50,57.38
2022-08-09 22:52:51,55.51
2022-08-09 22:52:52,57.41
2022-08-09 22:52:53,54.58
2022-08-09 22:52:54,55.1
2022-08-09 22:52:55,54.57
2022-08-09 22:52:56,56.1
2022-08-09 22:52:57,56.37
2022-08-09 22:52:58,55.25
2022-08-09 22:52:59,54.49
2022-08-09 22:53:00,57.09
2022-08-09 22:53:02,55.71
2022-08-09 22:53:03,54.31
2022-08-09 22:53:04,56.04
2022-08-09 22:53:05,55.18
2022-08-09 22:53:06,55.04
2022-08-09 22:53:07,56.29
2022-08-09 22:53:08,54.91
2022-08-09 22:53:09,56.17
2022-08-09 22:53:10,56.85
2022-08-09 22:53:11,56.97
2022-08-09 22:53:12,61.23
2022-08-09 22:53:13,55.26
2022-08-09 22:53:14,56.95
2022-08-09 22:53:15,55.98
2022-08-09 22:53:16,56.61
2022-08-09 22:53:17,54.33
2022-08-09 22:53:18,53.57
2022-08-09 22:53:19,55.1
2022-08-09 22:53:20,54.65
2022-08-09 22:53:21,54.06
2022-08-09 22:53:22,52.37
2022-08-09 22:53:23,54.05
2022-08-09 22:53:24,55.92
2022-08-09 22:53:25,54.11
2022-08-09 22:53:26,51.45
2022-08-09 22:53:27,53.98
2022-08-09 22:53:28,53.98
2022-08-09 22:53:29,55.14
2022-08-09 22:53:30,53.0
2022-08-09 22:53:31,55.48
2022-08-09 22:53:32,54.8
2022-08-09 22:53:33,54.9
2022-08-09 22:53:34,54.64
2022-08-09 22:53:35,52.39
2022-08-09 22:53:36,51.73
2022-08-09 22:53:37,52.42
2022-08-09 22:53:38,52.19
2022-08-09 22:53:39,55.14
2022-08-09 22:53:40,54.22
2022-08-09 22:53:41,55.84
2022-08-09 22:53:42,53.4
2022-08-09 22:53:43,54.68
2022-08-09 22:53:44,54.85
2022-08-09 22:53:45,56.19
2022-08-09 22:53:46,56.9
2022-08-09 22:53:47,56.58
2022-08-09 22:53:48,57.06
2022-08-09 22:53:49,55.94
2022-08-09 22:53:50,54.19
2022-08-09 22:53:51,55.15
2022-08-09 22:53:52,58.02
2022-08-09 22:53:53,56.13
2022-08-09 22:53:54,55.08
2022-08-09 22:53:55,56.91
2022-08-09 22:53:56,54.92
2022-08-09 22:53:57,53.9
2022-08-09 22:53:58,57.64
2022-08-09 22:53:59,54.71
2022-08-09 22:54:00,55.12
2022-08-09 22:54:01,52.94
2022-08-09 22:54:02,54.03
2022-08-09 22:54:03,54.73
2022-08-09 22:54:04,55.93
2022-08-09 22:54:05,56.0
2022-08-09 22:54:06,53.94
2022-08-09 22:54:07,55.83
2022-08-09 22:54:08,54.6
2022-08-09 22:54:09,56.03
2022-08-09 22:54:10,55.33
2022-08-09 22:54:11,54.31
2022-08-09 22:54:12,53.49
2022-08-09 22:54:13,56.04
2022-08-09 22:54:14,54.17
2022-08-09 22:54:16,55.25
2022-08-09 22:54:17,53.83
2022-08-09 22:54:18,53.26
2022-08-09 22:54:19,53.43
2022-08-09 22:54:20,53.99
2022-08-09 22:54:21,54.18
2022-08-09 22:54:22,55.04
2022-08-09 22:54:23,55.39
2022-08-09 22:54:24,57.11
2022-08-09 22:54:25,56.64
2022-08-09 22:54:26,58.0
2022-08-09 22:54:27,58.18
2022-08-09 22:54:28,57.21
2022-08-09 22:54:29,57.28
2022-08-09 22:54:30,57.71
2022-08-09 22:54:31,58.6
2022-08-09 22:54:32,56.21
2022-08-09 22:54:33,55.56
2022-08-09 22:54:34,56.22
2022-08-09 22:54:35,55.07
2022-08-09 22:54:36,54.57
2022-08-09 22:54:37,52.76
2022-08-09 22:54:38,54.38
2022-08-09 22:54:39,55.81
2022-08-09 22:54:40,55.33
2022-08-09 22:54:41,54.62
2022-08-09 22:54:42,52.89
2022-08-09 22:54:43,56.1
2022-08-09 22:54:44,56.04
2022-08-09 22:54:45,55.51
2022-08-09 22:54:46,61.09
2022-08-09 22:54:47,55.38
2022-08-09 22:54:48,55.42
2022-08-09 22:54:49,55.19
2022-08-09 22:54:50,54.56
2022-08-09 22:54:51,55.43
2022-08-09 22:54:52,55.21
2022-08-09 22:54:53,54.94
2022-08-09 22:54:54,51.33
2022-08-09 22:54:55,52.94
2022-08-09 22:54:56,51.93
2022-08-09 22:54:57,54.43
2022-08-09 22:54:58,53.86
2022-08-09 22:54:59,54.69
2022-08-09 22:55:00,56.28
2022-08-09 22:55:01,55.03
2022-08-09 22:55:02,54.05
2022-08-09 22:55:03,55.82
2022-08-09 22:55:04,55.33
2022-08-09 22:55:05,57.17
2022-08-09 22:55:06,56.72
2022-08-09 22:55:07,61.54
2022-08-09 22:55:08,60.93
2022-08-09 22:55:09,56.68
2022-08-09 22:55:10,57.09
2022-08-09 22:55:11,56.42
2022-08-09 22:55:12,57.72
2022-08-09 22:55:13,56.8
2022-08-09 22:55:14,57.33
2022-08-09 22:55:15,56.46
2022-08-09 22:55:16,58.02
2022-08-09 22:55:17,55.64
2022-08-09 22:55:18,54.58
2022-08-09 22:55:19,54.73
2022-08-09 22:55:20,53.26
2022-08-09 22:55:21,54.61
2022-08-09 22:55:22,55.95
2022-08-09 22:55:23,56.21
2022-08-09 22:55:24,57.07
2022-08-09 22:55:25,55.23
2022-08-09 22:55:26,55.5
2022-08-09 22:55:27,57.72
2022-08-09 22:55:28,56.99
2022-08-09 22:55:29,57.66
2022-08-09 22:55:31,57.07
2022-08-09 22:55:32,55.19
2022-08-09 22:55:33,54.66
2022-08-09 22:55:34,55.48
2022-08-09 22:55:35,55.96
2022-08-09 22:55:36,54.26
2022-08-09 22:55:37,54.33
2022-08-09 22:55:38,56.97
2022-08-09 22:55:39,56.17
2022-08-09 22:55:40,58.14
2022-08-09 22:55:41,57.1
2022-08-09 22:55:42,55.97
2022-08-09 22:55:43,57.64
2022-08-09 22:55:44,58.43
2022-08-09 22:55:45,55.65
2022-08-09 22:55:46,55.95
2022-08-09 22:55:47,56.93
2022-08-09 22:55:48,56.59
2022-08-09 22:55:49,56.97
2022-08-09 22:55:50,60.27
2022-08-09 22:55:51,57.39
2022-08-09 22:55:52,56.28
2022-08-09 22:55:53,58.22
2022-08-09 22:55:54,58.51
2022-08-09 22:55:55,57.52
2022-08-09 22:55:56,57.49
2022-08-09 22:55:57,56.01
2022-08-09 22:55:58,55.35
2022-08-09 22:55:59,55.44
2022-08-09 22:56:00,55.46
2022-08-09 22:56:01,55.34
2022-08-09 22:56:02,55.79
2022-08-09 22:56:03,55.45
2022-08-09 22:56:04,56.62
2022-08-09 22:56:05,56.93
2022-08-09 22:56:06,59.0
2022-08-09 22:56:07,56.06
2022-08-09 22:56:08,55.19
2022-08-09 22:56:09,54.47
2022-08-09 22:56:10,55.68
2022-08-09 22:56:11,53.93
2022-08-09 22:56:12,54.14
2022-08-09 22:56:13,57.13
2022-08-09 22:56:14,60.37
2022-08-09 22:56:15,57.62
2022-08-09 22:56:16,58.17
2022-08-09 22:56:17,56.11
2022-08-09 22:56:18,59.69
2022-08-09 22:56:19,56.76
2022-08-09 22:56:20,55.42
2022-08-09 22:56:21,56.72
2022-08-09 22:56:22,56.91
2022-08-09 22:56:23,60.23
2022-08-09 22:56:24,58.32
2022-08-09 22:56:25,58.2
2022-08-09 22:56:26,57.9
2022-08-09 22:56:27,57.85
2022-08-09 22:56:28,56.06
2022-08-09 22:56:29,58.69
2022-08-09 22:56:30,58.03
2022-08-09 22:56:31,55.33
2022-08-09 22:56:32,56.63
2022-08-09 22:56:33,55.19
2022-08-09 22:56:34,56.91
2022-08-09 22:56:35,57.14
2022-08-09 22:56:36,58.4
2022-08-09 22:56:37,58.38
2022-08-09 22:56:38,60.24
2022-08-09 22:56:39,64.25
2022-08-09 22:56:40,59.38
2022-08-09 22:56:41,59.75
2022-08-09 22:56:42,57.48
2022-08-09 22:56:43,57.59
2022-08-09 22:56:45,58.24
2022-08-09 22:56:46,55.07
2022-08-09 22:56:47,57.83
2022-08-09 22:56:48,54.93
2022-08-09 22:56:49,55.75
2022-08-09 22:56:50,58.15
2022-08-09 22:56:51,55.58
2022-08-09 22:56:52,56.11
2022-08-09 22:56:53,56.88
2022-08-09 22:56:54,56.4
2022-08-09 22:56:55,55.78
2022-08-09 22:56:56,55.76
2022-08-09 22:56:57,55.96
2022-08-09 22:56:58,54.86
2022-08-09 22:56:59,55.79
2022-08-09 22:57:00,59.98
2022-08-09 22:57:01,55.22
2022-08-09 22:57:02,56.87
2022-08-09 22:57:03,56.29
2022-08-09 22:57:04,55.51
2022-08-09 22:57:05,56.78
2022-08-09 22:57:06,55.8
2022-08-09 22:57:07,55.68
2022-08-09 22:57:08,57.7
2022-08-09 22:57:09,56.81
2022-08-09 22:57:10,57.15
2022-08-09 22:57:11,55.1
2022-08-09 22:57:12,54.69
2022-08-09 22:57:13,54.09
2022-08-09 22:57:14,57.0
2022-08-09 22:57:15,56.08
2022-08-09 22:57:16,54.74
2022-08-09 22:57:17,54.53
2022-08-09 22:57:18,53.22
2022-08-09 22:57:19,56.46
2022-08-09 22:57:20,55.53
2022-08-09 22:57:21,55.27
2022-08-09 22:57:22,55.84
2022-08-09 22:57:23,53.58
2022-08-09 22:57:24,54.2
2022-08-09 22:57:25,55.76
2022-08-09 22:57:26,53.78
2022-08-09 22:57:27,54.53
2022-08-09 22:57:28,52.17
2022-08-09 22:57:29,55.17
2022-08-09 22:57:30,54.43
2022-08-09 22:57:31,53.7
2022-08-09 22:57:32,56.34
2022-08-09 22:57:33,56.0
2022-08-09 22:57:34,54.45
2022-08-09 22:57:35,56.22
2022-08-09 22:57:36,54.12
2022-08-09 22:57:37,54.05
2022-08-09 22:57:38,56.29
2022-08-09 22:57:39,62.25
2022-08-09 22:57:40,56.64
2022-08-09 22:57:41,57.76
2022-08-09 22:57:42,58.51
2022-08-09 22:57:43,58.47
2022-08-09 22:57:44,57.31
2022-08-09 22:57:45,57.48
2022-08-09 22:57:46,56.31
2022-08-09 22:57:47,55.53
2022-08-09 22:57:48,55.39
2022-08-09 22:57:49,56.87
2022-08-09 22:57:50,55.97
2022-08-09 22:57:51,55.85
2022-08-09 22:57:52,55.03
2022-08-09 22:57:53,54.91
2022-08-09 22:57:54,54.73
2022-08-09 22:57:56,56.04
2022-08-09 22:57:57,55.38
2022-08-09 22:57:58,58.81
2022-08-09 22:57:59,58.65
2022-08-09 22:58:00,56.59
2022-08-09 22:58:01,56.73
2022-08-09 22:58:02,55.72
2022-08-09 22:58:03,53.7
2022-08-09 22:58:04,56.88
2022-08-09 22:58:05,56.58
2022-08-09 22:58:06,56.5
2022-08-09 22:58:07,57.29
2022-08-09 22:58:08,53.85
2022-08-09 22:58:09,56.22
2022-08-09 22:58:10,54.05
2022-08-09 22:58:11,53.98
2022-08-09 22:58:12,54.39
2022-08-09 22:58:13,55.97
2022-08-09 22:58:14,54.08
2022-08-09 22:58:15,58.05
2022-08-09 22:58:16,55.48
2022-08-09 22:58:17,55.46
2022-08-09 22:58:18,57.31
2022-08-09 22:58:19,56.33
2022-08-09 22:58:20,55.2
2022-08-09 22:58:21,56.63
2022-08-09 22:58:22,54.9
2022-08-09 22:58:23,54.12
2022-08-09 22:58:24,54.76
2022-08-09 22:58:25,56.82
2022-08-09 22:58:26,55.37
2022-08-09 22:58:27,55.42
2022-08-09 22:58:28,58.89
2022-08-09 22:58:29,55.5
2022-08-09 22:58:30,55.11
2022-08-09 22:58:31,54.57
2022-08-09 22:58:32,55.06
2022-08-09 22:58:33,57.22
2022-08-09 22:58:34,55.49
2022-08-09 22:58:35,56.57
2022-08-09 22:58:36,56.5
2022-08-09 22:58:37,57.01
2022-08-09 22:58:38,58.54
2022-08-09 22:58:39,57.27
2022-08-09 22:58:40,56.83
2022-08-09 22:58:41,55.93
2022-08-09 22:58:42,54.28
2022-08-09 22:58:43,56.95
2022-08-09 22:58:44,56.18
2022-08-09 22:58:45,55.88
2022-08-09 22:58:46,65.02
2022-08-09 22:58:47,57.34
2022-08-09 22:58:48,56.99
2022-08-09 22:58:49,56.49
2022-08-09 22:58:50,55.63
2022-08-09 22:58:51,56.39
2022-08-09 22:58:52,57.55
2022-08-09 22:58:53,57.44
2022-08-09 22:58:54,53.32
2022-08-09 22:58:55,54.45
2022-08-09 22:58:56,54.48
2022-08-09 22:58:57,55.94
2022-08-09 22:58:58,55.69
2022-08-09 22:58:59,56.28
2022-08-09 22:59:00,54.93
2022-08-09 22:59:01,55.76
2022-08-09 22:59:02,54.6
2022-08-09 22:59:03,56.5
2022-08-09 22:59:04,54.8
2022-08-09 22:59:05,54.56
2022-08-09 22:59:06,55.12
2022-08-09 22:59:07,54.77
2022-08-09 22:59:08,57.83
2022-08-09 22:59:09,55.33
2022-08-09 22:59:10,56.09
2022-08-09 22:59:11,55.16
2022-08-09 22:59:12,53.67
2022-08-09 22:59:13,54.81
2022-08-09 22:59:14,54.31
2022-08-09 22:59:15,56.06
2022-08-09 22:59:17,53.91
2022-08-09 22:59:18,56.9
2022-08-09 22:59:19,53.9
2022-08-09 22:59:20,55.35
2022-08-09 22:59:21,53.63
2022-08-09 22:59:22,53.83
2022-08-09 22:59:23,54.53
2022-08-09 22:59:24,53.82
2022-08-09 22:59:25,53.33
2022-08-09 22:59:26,54.39
2022-08-09 22:59:27,52.49
2022-08-09 22:59:28,51.97
2022-08-09 22:59:29,52.8
2022-08-09 22:59:30,54.12
2022-08-09 22:59:31,55.47
2022-08-09 22:59:32,54.78
2022-08-09 22:59:33,54.85
2022-08-09 22:59:34,56.02
2022-08-09 22:59:35,58.29
2022-08-09 22:59:36,57.3
2022-08-09 22:59:37,54.59
2022-08-09 22:59:38,57.51
2022-08-09 22:59:39,54.82
2022-08-09 22:59:40,54.45
2022-08-09 22:59:41,54.71
2022-08-09 22:59:42,58.18
2022-08-09 22:59:43,55.89
2022-08-09 22:59:44,55.84
2022-08-09 22:59:45,56.82
2022-08-09 22:59:46,56.37
2022-08-09 22:59:47,54.87
2022-08-09 22:59:48,53.12
2022-08-09 22:59:49,55.55
2022-08-09 22:59:50,58.32
2022-08-09 22:59:51,57.71
2022-08-09 22:59:52,58.15
2022-08-09 22:59:53,56.9
2022-08-09 22:59:54,57.71
2022-08-09 22:59:55,56.97
2022-08-09 22:59:56,57.27
2022-08-09 22:59:57,56.45
2022-08-09 22:59:58,62.02
2022-08-09 22:59:59,54.74
2022-08-09 23:00:00,56.13
2022-08-09 23:00:01,59.65
2022-08-09 23:00:02,55.91
2022-08-09 23:00:03,57.57
2022-08-09 23:00:04,56.78
2022-08-09 23:00:05,56.81
2022-08-09 23:00:06,55.7
2022-08-09 23:00:07,55.28
2022-08-09 23:00:08,53.7
2022-08-09 23:00:09,55.75
2022-08-09 23:00:10,54.16
2022-08-09 23:00:11,53.08
2022-08-09 23:00:12,53.36
2022-08-09 23:00:13,51.55
2022-08-09 23:00:14,52.61
2022-08-09 23:00:15,53.46
2022-08-09 23:00:16,54.01
2022-08-09 23:00:17,53.44
2022-08-09 23:00:18,55.73
2022-08-09 23:00:19,57.03
2022-08-09 23:00:20,60.14
2022-08-09 23:00:21,56.4
2022-08-09 23:00:22,56.81
2022-08-09 23:00:23,57.38
2022-08-09 23:00:24,53.91
2022-08-09 23:00:25,56.37
2022-08-09 23:00:26,53.54
2022-08-09 23:00:28,55.36
2022-08-09 23:00:29,54.74
2022-08-09 23:00:30,52.76
2022-08-09 23:00:31,53.98
2022-08-09 23:00:32,55.34
2022-08-09 23:00:33,56.64
2022-08-09 23:00:34,58.83
2022-08-09 23:00:35,59.1
2022-08-09 23:00:36,57.54
2022-08-09 23:00:37,56.54
2022-08-09 23:00:38,56.17
2022-08-09 23:00:39,55.15
2022-08-09 23:00:40,54.27
2022-08-09 23:00:41,56.05
2022-08-09 23:00:42,54.98
2022-08-09 23:00:43,53.84
2022-08-09 23:00:44,54.52
2022-08-09 23:00:45,54.42
2022-08-09 23:00:46,54.1
2022-08-09 23:00:47,57.24
2022-08-09 23:00:48,56.71
2022-08-09 23:00:49,56.28
2022-08-09 23:00:50,56.45
2022-08-09 23:00:51,55.72
2022-08-09 23:00:52,55.29
2022-08-09 23:00:53,56.28
2022-08-09 23:00:54,55.3
2022-08-09 23:00:55,54.27
2022-08-09 23:00:56,52.5
2022-08-09 23:00:57,54.35
2022-08-09 23:00:58,55.44
2022-08-09 23:00:59,54.19
2022-08-09 23:01:00,54.43
2022-08-09 23:01:01,55.83
2022-08-09 23:01:02,55.33
2022-08-09 23:01:03,56.3
2022-08-09 23:01:04,54.91
2022-08-09 23:01:05,57.9
2022-08-09 23:01:06,55.93
2022-08-09 23:01:07,54.7
2022-08-09 23:01:08,56.18
2022-08-09 23:01:09,53.27
2022-08-09 23:01:10,54.08
2022-08-09 23:01:11,54.5
2022-08-09 23:01:12,54.4
2022-08-09 23:01:13,55.31
2022-08-09 23:01:14,55.1
2022-08-09 23:01:15,56.97
2022-08-09 23:01:16,56.18
2022-08-09 23:01:17,55.61
2022-08-09 23:01:18,54.95
2022-08-09 23:01:19,53.57
2022-08-09 23:01:20,57.76
2022-08-09 23:01:21,58.34
2022-08-09 23:01:22,60.59
2022-08-09 23:01:23,56.19
2022-08-09 23:01:24,57.13
2022-08-09 23:01:25,57.53
2022-08-09 23:01:26,58.58
2022-08-09 23:01:27,53.92
2022-08-09 23:01:28,52.36
2022-08-09 23:01:29,53.44
2022-08-09 23:01:30,53.98
2022-08-09 23:01:31,55.84
2022-08-09 23:01:32,54.69
2022-08-09 23:01:33,55.72
2022-08-09 23:01:34,51.52
2022-08-09 23:01:35,52.63
2022-08-09 23:01:36,53.57
2022-08-09 23:01:37,53.16
2022-08-09 23:01:38,54.86
2022-08-09 23:01:39,57.44
2022-08-09 23:01:40,55.26
2022-08-09 23:01:41,56.46
2022-08-09 23:01:42,58.4
2022-08-09 23:01:43,60.01
2022-08-09 23:01:44,55.93
2022-08-09 23:01:45,56.2
2022-08-09 23:01:46,54.67
2022-08-09 23:01:47,55.14
2022-08-09 23:01:48,56.1
2022-08-09 23:01:49,56.9
2022-08-09 23:01:50,54.94
2022-08-09 23:01:51,55.22
2022-08-09 23:01:52,57.67
2022-08-09 23:01:53,55.35
2022-08-09 23:01:54,51.9
2022-08-09 23:01:56,51.32
2022-08-09 23:01:57,53.26
2022-08-09 23:01:58,54.85
2022-08-09 23:01:59,52.29
2022-08-09 23:02:00,51.86
2022-08-09 23:02:01,53.99
2022-08-09 23:02:02,53.68
2022-08-09 23:02:03,53.43
2022-08-09 23:02:04,52.5
2022-08-09 23:02:05,55.29
2022-08-09 23:02:06,55.4
2022-08-09 23:02:07,57.24
2022-08-09 23:02:08,55.27
2022-08-09 23:02:09,56.45
2022-08-09 23:02:10,54.53
2022-08-09 23:02:11,54.6
2022-08-09 23:02:12,55.86
2022-08-09 23:02:13,55.89
2022-08-09 23:02:14,54.46
2022-08-09 23:02:15,55.11
2022-08-09 23:02:16,56.26
2022-08-09 23:02:17,54.14
2022-08-09 23:02:18,59.42
2022-08-09 23:02:19,58.71
2022-08-09 23:02:20,57.18
2022-08-09 23:02:21,55.26
2022-08-09 23:02:22,60.06
2022-08-09 23:02:23,56.99
2022-08-09 23:02:24,56.83
2022-08-09 23:02:25,55.6
2022-08-09 23:02:26,56.47
2022-08-09 23:02:27,54.39
2022-08-09 23:02:28,53.88
2022-08-09 23:02:29,56.34
2022-08-09 23:02:30,56.49
2022-08-09 23:02:31,56.06
2022-08-09 23:02:32,55.49
2022-08-09 23:02:33,55.99
2022-08-09 23:02:34,54.67
2022-08-09 23:02:35,53.31
2022-08-09 23:02:36,53.58
2022-08-09 23:02:37,53.76
2022-08-09 23:02:38,54.56
2022-08-09 23:02:39,54.38
2022-08-09 23:02:40,52.94
2022-08-09 23:02:41,55.68
2022-08-09 23:02:42,55.49
2022-08-09 23:02:43,51.51
2022-08-09 23:02:44,53.62
2022-08-09 23:02:45,56.47
2022-08-09 23:02:46,55.72
2022-08-09 23:02:47,53.49
2022-08-09 23:02:48,55.93
2022-08-09 23:02:49,57.7
2022-08-09 23:02:50,59.03
2022-08-09 23:02:51,55.92
2022-08-09 23:02:52,55.39
2022-08-09 23:02:53,57.01
2022-08-09 23:02:54,53.34
2022-08-09 23:02:55,54.25
2022-08-09 23:02:56,60.47
2022-08-09 23:02:57,56.96
2022-08-09 23:02:58,57.86
2022-08-09 23:02:59,56.71
2022-08-09 23:03:00,55.44
2022-08-09 23:03:01,56.3
2022-08-09 23:03:02,53.62
2022-08-09 23:03:03,54.94
2022-08-09 23:03:04,55.27
2022-08-09 23:03:05,56.36
2022-08-09 23:03:06,55.57
2022-08-09 23:03:07,55.16
2022-08-09 23:03:08,56.18
2022-08-09 23:03:10,56.42
2022-08-09 23:03:11,54.96
2022-08-09 23:03:12,52.65
2022-08-09 23:03:13,53.75
2022-08-09 23:03:14,52.89
2022-08-09 23:03:15,53.59
2022-08-09 23:03:16,55.31
2022-08-09 23:03:17,55.43
2022-08-09 23:03:18,54.2
2022-08-09 23:03:19,54.93
2022-08-09 23:03:20,52.8
2022-08-09 23:03:21,53.01
2022-08-09 23:03:22,54.71
2022-08-09 23:03:23,54.71
2022-08-09 23:03:24,55.07
2022-08-09 23:03:25,52.59
2022-08-09 23:03:26,54.36
2022-08-09 23:03:27,52.05
2022-08-09 23:03:28,54.71
2022-08-09 23:03:29,55.07
2022-08-09 23:03:30,54.32
2022-08-09 23:03:31,56.2
2022-08-09 23:03:32,54.52
2022-08-09 23:03:33,53.75
2022-08-09 23:03:34,55.07
2022-08-09 23:03:35,54.82
2022-08-09 23:03:36,55.69
2022-08-09 23:03:37,55.85
2022-08-09 23:03:38,53.97
2022-08-09 23:03:39,54.95
2022-08-09 23:03:40,57.6
2022-08-09 23:03:41,56.07
2022-08-09 23:03:42,56.34
2022-08-09 23:03:43,54.3
2022-08-09 23:03:44,54.11
2022-08-09 23:03:45,55.97
2022-08-09 23:03:46,55.31
2022-08-09 23:03:47,55.29
2022-08-09 23:03:48,55.93
2022-08-09 23:03:49,54.92
2022-08-09 23:03:50,55.96
2022-08-09 23:03:51,55.21
2022-08-09 23:03:52,54.62
2022-08-09 23:03:53,54.27
2022-08-09 23:03:54,55.99
2022-08-09 23:03:55,53.57
2022-08-09 23:03:56,54.78
2022-08-09 23:03:57,58.56
2022-08-09 23:03:58,64.64
2022-08-09 23:03:59,54.76
2022-08-09 23:04:00,57.9
2022-08-09 23:04:01,55.49
2022-08-09 23:04:02,59.66
2022-08-09 23:04:03,55.59
2022-08-09 23:04:04,56.33
2022-08-09 23:04:05,58.25
2022-08-09 23:04:06,56.14
2022-08-09 23:04:07,56.59
2022-08-09 23:04:08,60.7
2022-08-09 23:04:09,57.92
2022-08-09 23:04:10,56.81
2022-08-09 23:04:11,57.05
2022-08-09 23:04:12,56.98
2022-08-09 23:04:13,58.99
2022-08-09 23:04:14,56.28
2022-08-09 23:04:15,57.3
2022-08-09 23:04:16,57.22
2022-08-09 23:04:17,57.96
2022-08-09 23:04:18,56.56
2022-08-09 23:04:19,57.96
2022-08-09 23:04:21,56.09
2022-08-09 23:04:22,55.8
2022-08-09 23:04:23,54.76
2022-08-09 23:04:24,53.85
2022-08-09 23:04:25,53.9
2022-08-09 23:04:26,54.46
2022-08-09 23:04:27,55.74
2022-08-09 23:04:28,55.08
2022-08-09 23:04:29,54.43
2022-08-09 23:04:30,54.47
2022-08-09 23:04:31,55.33
2022-08-09 23:04:32,55.21
2022-08-09 23:04:33,54.28
2022-08-09 23:04:34,54.98
2022-08-09 23:04:35,54.14
2022-08-09 23:04:36,54.34
2022-08-09 23:04:37,54.94
2022-08-09 23:04:38,54.74
2022-08-09 23:04:39,54.42
2022-08-09 23:04:40,57.04
2022-08-09 23:04:41,55.66
2022-08-09 23:04:42,55.93
2022-08-09 23:04:43,55.84
2022-08-09 23:04:44,56.56
2022-08-09 23:04:45,56.06
2022-08-09 23:04:46,55.96
2022-08-09 23:04:47,56.58
2022-08-09 23:04:48,55.82
2022-08-09 23:04:49,56.23
2022-08-09 23:04:50,54.38
2022-08-09 23:04:51,54.77
2022-08-09 23:04:52,55.35
2022-08-09 23:04:53,55.68
2022-08-09 23:04:54,55.77
2022-08-09 23:04:55,54.21
2022-08-09 23:04:56,55.08
2022-08-09 23:04:57,54.47
2022-08-09 23:04:58,54.95
2022-08-09 23:04:59,76.23
2022-08-09 23:05:00,68.04
2022-08-09 23:05:01,63.33
2022-08-09 23:05:02,59.52
2022-08-09 23:05:03,61.02
2022-08-09 23:05:04,64.15
2022-08-09 23:05:05,56.29
2022-08-09 23:05:06,56.88
2022-08-09 23:05:07,59.44
2022-08-09 23:05:08,63.36
2022-08-09 23:05:09,64.01
2022-08-09 23:05:10,58.95
2022-08-09 23:05:11,62.84
2022-08-09 23:05:12,57.11
2022-08-09 23:05:13,55.95
2022-08-09 23:05:14,60.92
2022-08-09 23:05:15,55.87
2022-08-09 23:05:16,60.55
2022-08-09 23:05:17,70.61
2022-08-09 23:05:18,65.97
2022-08-09 23:05:19,64.89
2022-08-09 23:05:20,58.47
2022-08-09 23:05:21,57.15
2022-08-09 23:05:22,56.28
2022-08-09 23:05:23,54.65
2022-08-09 23:05:24,56.16
2022-08-09 23:05:25,55.66
2022-08-09 23:05:26,55.38
2022-08-09 23:05:27,55.66
2022-08-09 23:05:28,53.97
2022-08-09 23:05:29,54.35
2022-08-09 23:05:30,55.63
2022-08-09 23:05:32,55.79
2022-08-09 23:05:33,57.11
2022-08-09 23:05:34,54.99
2022-08-09 23:05:35,54.61
2022-08-09 23:05:36,54.67
2022-08-09 23:05:37,56.47
2022-08-09 23:05:38,57.63
2022-08-09 23:05:39,55.03
2022-08-09 23:05:40,56.21
2022-08-09 23:05:41,54.7
2022-08-09 23:05:42,55.65
2022-08-09 23:05:43,56.15
2022-08-09 23:05:44,56.28
2022-08-09 23:05:45,55.13
2022-08-09 23:05:46,54.73
2022-08-09 23:05:47,54.69
2022-08-09 23:05:48,54.93
2022-08-09 23:05:49,54.43
2022-08-09 23:05:50,54.65
2022-08-09 23:05:51,56.74
2022-08-09 23:05:52,54.13
2022-08-09 23:05:53,54.97
2022-08-09 23:05:54,55.06
2022-08-09 23:05:55,56.51
2022-08-09 23:05:56,55.14
2022-08-09 23:05:57,56.21
2022-08-09 23:05:58,58.48
2022-08-09 23:05:59,54.03
2022-08-09 23:06:00,56.67
2022-08-09 23:06:01,55.23
2022-08-09 23:06:02,54.63
2022-08-09 23:06:03,55.25
2022-08-09 23:06:04,56.55
2022-08-09 23:06:05,54.88
2022-08-09 23:06:06,56.87
2022-08-09 23:06:07,55.39
2022-08-09 23:06:08,56.93
2022-08-09 23:06:09,56.69
2022-08-09 23:06:10,55.28
2022-08-09 23:06:11,56.68
2022-08-09 23:06:12,55.66
2022-08-09 23:06:13,54.84
2022-08-09 23:06:14,53.94
2022-08-09 23:06:15,56.02
2022-08-09 23:06:16,56.84
2022-08-09 23:06:17,54.81
2022-08-09 23:06:18,56.14
2022-08-09 23:06:19,56.66
2022-08-09 23:06:20,55.37
2022-08-09 23:06:21,54.57
2022-08-09 23:06:22,55.64
2022-08-09 23:06:23,57.19
2022-08-09 23:06:24,56.28
2022-08-09 23:06:25,57.09
2022-08-09 23:06:26,57.25
2022-08-09 23:06:27,54.56
2022-08-09 23:06:28,56.21
2022-08-09 23:06:29,58.74
2022-08-09 23:06:30,57.17
2022-08-09 23:06:31,54.38
2022-08-09 23:06:32,54.55
2022-08-09 23:06:33,54.54
2022-08-09 23:06:34,57.24
2022-08-09 23:06:35,56.72
2022-08-09 23:06:36,56.34
2022-08-09 23:06:37,56.73
2022-08-09 23:06:38,55.92
2022-08-09 23:06:39,53.44
2022-08-09 23:06:40,53.48
2022-08-09 23:06:41,54.1
2022-08-09 23:06:43,52.6
2022-08-09 23:06:44,54.26
2022-08-09 23:06:45,58.98
2022-08-09 23:06:46,54.99
2022-08-09 23:06:47,53.66
2022-08-09 23:06:48,54.66
2022-08-09 23:06:49,53.07
2022-08-09 23:06:50,52.49
2022-08-09 23:06:51,53.98
2022-08-09 23:06:52,54.68
2022-08-09 23:06:53,53.46
2022-08-09 23:06:54,54.7
2022-08-09 23:06:55,53.67
2022-08-09 23:06:56,54.72
2022-08-09 23:06:57,53.74
2022-08-09 23:06:58,53.23
2022-08-09 23:06:59,54.54
2022-08-09 23:07:00,54.27
2022-08-09 23:07:01,55.73
2022-08-09 23:07:02,57.37
2022-08-09 23:07:03,60.38
2022-08-09 23:07:04,56.39
2022-08-09 23:07:05,56.38
2022-08-09 23:07:06,55.49
2022-08-09 23:07:07,54.67
2022-08-09 23:07:08,57.69
2022-08-09 23:07:09,55.79
2022-08-09 23:07:10,54.53
2022-08-09 23:07:11,56.03
2022-08-09 23:07:12,55.54
2022-08-09 23:07:13,56.67
2022-08-09 23:07:14,56.04
2022-08-09 23:07:15,54.52
2022-08-09 23:07:16,56.7
2022-08-09 23:07:17,57.02
2022-08-09 23:07:18,57.8
2022-08-09 23:07:19,59.66
2022-08-09 23:07:20,58.03
2022-08-09 23:07:21,57.69
2022-08-09 23:07:22,57.24
2022-08-09 23:07:23,56.26
2022-08-09 23:07:24,57.14
2022-08-09 23:07:25,56.57
2022-08-09 23:07:26,56.01
2022-08-09 23:07:27,56.39
2022-08-09 23:07:28,57.16
2022-08-09 23:07:29,55.99
2022-08-09 23:07:30,57.38
2022-08-09 23:07:31,55.99
2022-08-09 23:07:32,57.14
2022-08-09 23:07:33,60.95
2022-08-09 23:07:34,59.68
2022-08-09 23:07:35,57.03
2022-08-09 23:07:36,58.83
2022-08-09 23:07:37,60.17
2022-08-09 23:07:38,59.21
2022-08-09 23:07:39,57.88
2022-08-09 23:07:40,58.47
2022-08-09 23:07:41,55.71
2022-08-09 23:07:42,57.08
2022-08-09 23:07:43,56.28
2022-08-09 23:07:44,56.3
2022-08-09 23:07:45,56.1
2022-08-09 23:07:46,55.72
2022-08-09 23:07:47,56.01
2022-08-09 23:07:48,55.72
2022-08-09 23:07:49,57.29
2022-08-09 23:07:50,59.01
2022-08-09 23:07:51,57.62
2022-08-09 23:07:52,55.85
2022-08-09 23:07:54,56.22
2022-08-09 23:07:55,55.77
2022-08-09 23:07:56,57.77
2022-08-09 23:07:57,55.91
2022-08-09 23:07:58,56.47
2022-08-09 23:07:59,56.73
2022-08-09 23:08:00,55.59
2022-08-09 23:08:01,56.29
2022-08-09 23:08:02,59.59
2022-08-09 23:08:03,56.82
2022-08-09 23:08:04,56.58
2022-08-09 23:08:05,58.59
2022-08-09 23:08:06,56.08
2022-08-09 23:08:07,54.2
2022-08-09 23:08:08,56.77
2022-08-09 23:08:09,54.91
2022-08-09 23:08:10,55.17
2022-08-09 23:08:11,54.35
2022-08-09 23:08:12,54.98
2022-08-09 23:08:13,57.04
2022-08-09 23:08:14,58.75
2022-08-09 23:08:15,57.41
2022-08-09 23:08:16,54.68
2022-08-09 23:08:17,56.42
2022-08-09 23:08:18,54.77
2022-08-09 23:08:19,54.39
2022-08-09 23:08:20,54.44
2022-08-09 23:08:21,54.84
2022-08-09 23:08:22,56.97
2022-08-09 23:08:23,57.7
2022-08-09 23:08:24,56.81
2022-08-09 23:08:25,57.78
2022-08-09 23:08:26,59.56
2022-08-09 23:08:27,59.81
2022-08-09 23:08:28,58.64
2022-08-09 23:08:29,57.01
2022-08-09 23:08:30,57.58
2022-08-09 23:08:31,56.11
2022-08-09 23:08:32,56.47
2022-08-09 23:08:33,56.49
2022-08-09 23:08:34,58.26
2022-08-09 23:08:35,55.95
2022-08-09 23:08:36,56.18
2022-08-09 23:08:37,55.34
2022-08-09 23:08:38,55.09
2022-08-09 23:08:39,56.18
2022-08-09 23:08:40,56.97
2022-08-09 23:08:41,56.32
2022-08-09 23:08:42,58.79
2022-08-09 23:08:43,58.66
2022-08-09 23:08:44,59.99
2022-08-09 23:08:45,57.1
2022-08-09 23:08:46,55.82
2022-08-09 23:08:47,56.49
2022-08-09 23:08:48,58.28
2022-08-09 23:08:49,54.56
2022-08-09 23:08:50,56.36
2022-08-09 23:08:51,55.59
2022-08-09 23:08:52,57.64
2022-08-09 23:08:53,55.56
2022-08-09 23:08:54,55.09
2022-08-09 23:08:55,54.89
2022-08-09 23:08:56,56.92
2022-08-09 23:08:57,54.57
2022-08-09 23:08:58,57.45
2022-08-09 23:08:59,57.25
2022-08-09 23:09:00,56.46
2022-08-09 23:09:01,57.73
2022-08-09 23:09:02,57.28
2022-08-09 23:09:03,58.9
2022-08-09 23:09:04,59.05
2022-08-09 23:09:05,57.74
2022-08-09 23:09:06,57.54
2022-08-09 23:09:07,56.33
2022-08-09 23:09:08,60.55
2022-08-09 23:09:09,55.93
2022-08-09 23:09:10,55.03
2022-08-09 23:09:11,55.98
2022-08-09 23:09:12,54.05
2022-08-09 23:09:13,54.35
2022-08-09 23:09:15,56.4
2022-08-09 23:09:16,56.26
2022-08-09 23:09:17,56.21
2022-08-09 23:09:18,55.0
2022-08-09 23:09:19,57.6
2022-08-09 23:09:20,59.07
2022-08-09 23:09:21,57.59
2022-08-09 23:09:22,56.02
2022-08-09 23:09:23,55.98
2022-08-09 23:09:24,56.83
2022-08-09 23:09:25,57.86
2022-08-09 23:09:26,57.8
2022-08-09 23:09:27,55.33
2022-08-09 23:09:28,55.26
2022-08-09 23:09:29,56.09
2022-08-09 23:09:30,54.57
2022-08-09 23:09:31,54.51
2022-08-09 23:09:32,57.8
2022-08-09 23:09:33,58.28
2022-08-09 23:09:34,56.62
2022-08-09 23:09:35,55.98
2022-08-09 23:09:36,55.99
2022-08-09 23:09:37,57.1
2022-08-09 23:09:38,56.57
2022-08-09 23:09:39,54.69
2022-08-09 23:09:40,57.58
2022-08-09 23:09:41,54.7
2022-08-09 23:09:42,53.38
2022-08-09 23:09:43,56.14
2022-08-09 23:09:44,57.42
2022-08-09 23:09:45,57.97
2022-08-09 23:09:46,57.14
2022-08-09 23:09:47,56.91
2022-08-09 23:09:48,55.94
2022-08-09 23:09:49,56.08
2022-08-09 23:09:50,56.55
2022-08-09 23:09:51,56.51
2022-08-09 23:09:52,57.21
2022-08-09 23:09:53,60.77
2022-08-09 23:09:54,57.52
2022-08-09 23:09:55,56.06
2022-08-09 23:09:56,56.04
2022-08-09 23:09:57,56.03
2022-08-09 23:09:58,57.01
2022-08-09 23:09:59,55.12
2022-08-09 23:10:00,56.86
2022-08-09 23:10:01,55.29
2022-08-09 23:10:02,56.07
2022-08-09 23:10:03,56.35
2022-08-09 23:10:04,55.46
2022-08-09 23:10:05,56.35
2022-08-09 23:10:06,56.68
2022-08-09 23:10:07,55.53
2022-08-09 23:10:08,54.56
2022-08-09 23:10:09,55.73
2022-08-09 23:10:10,55.77
2022-08-09 23:10:11,55.66
2022-08-09 23:10:12,54.85
2022-08-09 23:10:13,54.75
2022-08-09 23:10:14,54.64
2022-08-09 23:10:15,55.63
2022-08-09 23:10:16,56.33
2022-08-09 23:10:17,56.71
2022-08-09 23:10:18,57.74
2022-08-09 23:10:19,58.33
2022-08-09 23:10:20,57.35
2022-08-09 23:10:21,57.87
2022-08-09 23:10:22,56.96
2022-08-09 23:10:23,55.81
2022-08-09 23:10:24,55.16
2022-08-09 23:10:25,56.09
2022-08-09 23:10:26,56.31
2022-08-09 23:10:27,56.39
2022-08-09 23:10:28,57.67
2022-08-09 23:10:29,56.0
2022-08-09 23:10:30,56.75
2022-08-09 23:10:31,56.49
2022-08-09 23:10:32,57.15
2022-08-09 23:10:33,56.78
2022-08-09 23:10:34,57.49
2022-08-09 23:10:36,57.29
2022-08-09 23:10:37,56.33
2022-08-09 23:10:38,55.38
2022-08-09 23:10:39,55.17
2022-08-09 23:10:40,56.34
2022-08-09 23:10:41,55.13
2022-08-09 23:10:42,57.72
2022-08-09 23:10:43,57.73
2022-08-09 23:10:44,58.33
2022-08-09 23:10:45,57.73
2022-08-09 23:10:46,57.45
2022-08-09 23:10:47,57.27
2022-08-09 23:10:48,56.31
2022-08-09 23:10:49,55.78
2022-08-09 23:10:50,57.52
2022-08-09 23:10:51,55.65
2022-08-09 23:10:52,56.38
2022-08-09 23:10:53,56.34
2022-08-09 23:10:54,55.24
2022-08-09 23:10:55,58.14
2022-08-09 23:10:56,60.36
2022-08-09 23:10:57,56.8
2022-08-09 23:10:58,58.96
2022-08-09 23:10:59,60.35
2022-08-09 23:11:00,55.24
2022-08-09 23:11:01,57.43
2022-08-09 23:11:02,58.53
2022-08-09 23:11:03,55.03
2022-08-09 23:11:04,54.99
2022-08-09 23:11:05,56.77
2022-08-09 23:11:06,56.47
2022-08-09 23:11:07,55.91
2022-08-09 23:11:08,56.02
2022-08-09 23:11:09,55.96
2022-08-09 23:11:10,55.53
2022-08-09 23:11:11,54.7
2022-08-09 23:11:12,58.36
2022-08-09 23:11:13,55.67
2022-08-09 23:11:14,57.14
2022-08-09 23:11:15,54.98
2022-08-09 23:11:16,52.86
2022-08-09 23:11:17,54.59
2022-08-09 23:11:18,56.1
2022-08-09 23:11:19,56.26
2022-08-09 23:11:20,58.94
2022-08-09 23:11:21,57.49
2022-08-09 23:11:22,53.74
2022-08-09 23:11:23,53.55
2022-08-09 23:11:24,54.67
2022-08-09 23:11:25,54.66
2022-08-09 23:11:26,54.31
2022-08-09 23:11:27,54.78
2022-08-09 23:11:28,55.59
2022-08-09 23:11:29,53.01
2022-08-09 23:11:30,51.82
2022-08-09 23:11:31,51.32
2022-08-09 23:11:32,53.85
2022-08-09 23:11:33,53.38
2022-08-09 23:11:34,54.55
2022-08-09 23:11:35,54.96
2022-08-09 23:11:36,56.08
2022-08-09 23:11:37,56.55
2022-08-09 23:11:38,56.01
2022-08-09 23:11:39,55.9
2022-08-09 23:11:40,54.94
2022-08-09 23:11:41,56.26
2022-08-09 23:11:42,55.27
2022-08-09 23:11:43,55.56
2022-08-09 23:11:44,54.7
2022-08-09 23:11:45,54.68
2022-08-09 23:11:46,55.46
2022-08-09 23:11:47,55.58
2022-08-09 23:11:48,55.27
2022-08-09 23:11:49,56.49
2022-08-09 23:11:50,54.37
2022-08-09 23:11:51,56.59
2022-08-09 23:11:52,54.28
2022-08-09 23:11:53,57.5
2022-08-09 23:11:54,55.3
2022-08-09 23:11:55,56.42
2022-08-09 23:11:57,55.38
2022-08-09 23:11:58,57.01
2022-08-09 23:11:59,55.53
2022-08-09 23:12:00,57.89
2022-08-09 23:12:01,55.1
2022-08-09 23:12:02,57.54
2022-08-09 23:12:03,55.12
2022-08-09 23:12:04,55.08
2022-08-09 23:12:05,55.8
2022-08-09 23:12:06,56.84
2022-08-09 23:12:07,54.45
2022-08-09 23:12:08,57.41
2022-08-09 23:12:09,55.19
2022-08-09 23:12:10,54.75
2022-08-09 23:12:11,54.23
2022-08-09 23:12:12,55.49
2022-08-09 23:12:13,56.4
2022-08-09 23:12:14,55.37
2022-08-09 23:12:15,54.63
2022-08-09 23:12:16,54.82
2022-08-09 23:12:17,55.21
2022-08-09 23:12:18,54.91
2022-08-09 23:12:19,56.17
2022-08-09 23:12:20,56.42
2022-08-09 23:12:21,56.72
2022-08-09 23:12:22,58.09
2022-08-09 23:12:23,55.0
2022-08-09 23:12:24,58.97
2022-08-09 23:12:25,59.08
2022-08-09 23:12:26,57.88
2022-08-09 23:12:27,56.97
2022-08-09 23:12:28,57.99
2022-08-09 23:12:29,55.96
2022-08-09 23:12:30,54.56
2022-08-09 23:12:31,55.99
2022-08-09 23:12:32,55.9
2022-08-09 23:12:33,54.51
2022-08-09 23:12:34,55.63
2022-08-09 23:12:35,57.78
2022-08-09 23:12:36,58.78
2022-08-09 23:12:37,58.07
2022-08-09 23:12:38,57.06
2022-08-09 23:12:39,58.63
2022-08-09 23:12:40,57.48
2022-08-09 23:12:41,61.76
2022-08-09 23:12:42,58.51
2022-08-09 23:12:43,58.68
2022-08-09 23:12:44,58.05
2022-08-09 23:12:45,58.82
2022-08-09 23:12:46,58.88
2022-08-09 23:12:47,58.14
2022-08-09 23:12:48,55.51
2022-08-09 23:12:49,59.09
2022-08-09 23:12:50,59.94
2022-08-09 23:12:51,59.23
2022-08-09 23:12:52,58.72
2022-08-09 23:12:53,56.03
2022-08-09 23:12:54,56.54
2022-08-09 23:12:55,56.54
2022-08-09 23:12:56,57.51
2022-08-09 23:12:58,55.13
2022-08-09 23:12:59,55.4
2022-08-09 23:13:00,55.55
2022-08-09 23:13:01,55.59
2022-08-09 23:13:02,54.97
2022-08-09 23:13:03,55.12
2022-08-09 23:13:04,56.87
2022-08-09 23:13:05,57.64
2022-08-09 23:13:06,53.87
2022-08-09 23:13:07,55.51
2022-08-09 23:13:08,54.99
2022-08-09 23:13:09,55.58
2022-08-09 23:13:10,53.49
2022-08-09 23:13:11,56.26
2022-08-09 23:13:12,56.64
2022-08-09 23:13:13,56.15
2022-08-09 23:13:14,55.1
2022-08-09 23:13:15,54.0
2022-08-09 23:13:16,55.97
2022-08-09 23:13:17,56.0
2022-08-09 23:13:18,54.9
2022-08-09 23:13:19,56.75
2022-08-09 23:13:20,58.17
2022-08-09 23:13:21,57.53
2022-08-09 23:13:22,56.25
2022-08-09 23:13:23,59.61
2022-08-09 23:13:24,59.2
2022-08-09 23:13:25,56.38
2022-08-09 23:13:26,54.27
2022-08-09 23:13:27,52.77
2022-08-09 23:13:28,53.39
2022-08-09 23:13:29,54.96
2022-08-09 23:13:30,56.3
2022-08-09 23:13:31,55.53
2022-08-09 23:13:32,56.57
2022-08-09 23:13:33,57.22
2022-08-09 23:13:34,56.09
2022-08-09 23:13:35,56.56
2022-08-09 23:13:36,56.27
2022-08-09 23:13:37,57.02
2022-08-09 23:13:38,55.96
2022-08-09 23:13:39,56.1
2022-08-09 23:13:40,56.23
2022-08-09 23:13:41,55.91
2022-08-09 23:13:42,57.64
2022-08-09 23:13:43,57.76
2022-08-09 23:13:44,57.14
2022-08-09 23:13:45,56.77
2022-08-09 23:13:46,57.53
2022-08-09 23:13:47,55.4
2022-08-09 23:13:48,59.74
2022-08-09 23:13:49,60.26
2022-08-09 23:13:50,58.76
2022-08-09 23:13:51,57.97
2022-08-09 23:13:52,56.81
2022-08-09 23:13:53,58.37
2022-08-09 23:13:54,55.16
2022-08-09 23:13:55,55.8
2022-08-09 23:13:56,55.98
2022-08-09 23:13:57,60.19
2022-08-09 23:13:58,58.13
2022-08-09 23:13:59,56.81
2022-08-09 23:14:00,55.57
2022-08-09 23:14:01,54.21
2022-08-09 23:14:02,53.8
2022-08-09 23:14:03,55.53
2022-08-09 23:14:04,55.49
2022-08-09 23:14:05,56.01
2022-08-09 23:14:06,52.9
2022-08-09 23:14:07,54.16
2022-08-09 23:14:08,59.38
2022-08-09 23:14:09,57.22
2022-08-09 23:14:10,56.24
2022-08-09 23:14:11,59.59
2022-08-09 23:14:12,63.69
2022-08-09 23:14:13,56.32
2022-08-09 23:14:14,56.78
2022-08-09 23:14:15,53.59
2022-08-09 23:14:16,55.61
2022-08-09 23:14:17,57.98
2022-08-09 23:14:19,56.29
2022-08-09 23:14:20,57.54
2022-08-09 23:14:21,57.44
2022-08-09 23:14:22,57.58
2022-08-09 23:14:23,57.7
2022-08-09 23:14:24,57.77
2022-08-09 23:14:25,55.76
2022-08-09 23:14:26,56.88
2022-08-09 23:14:27,56.46
2022-08-09 23:14:28,57.13
2022-08-09 23:14:29,59.61
2022-08-09 23:14:30,56.63
2022-08-09 23:14:31,56.43
2022-08-09 23:14:32,57.47
2022-08-09 23:14:33,56.53
2022-08-09 23:14:34,55.58
2022-08-09 23:14:35,55.84
2022-08-09 23:14:36,56.36
2022-08-09 23:14:37,57.23
2022-08-09 23:14:38,55.88
2022-08-09 23:14:39,55.81
2022-08-09 23:14:40,53.4
2022-08-09 23:14:41,57.49
2022-08-09 23:14:42,56.97
2022-08-09 23:14:43,55.04
2022-08-09 23:14:44,56.22
2022-08-09 23:14:45,54.8
2022-08-09 23:14:46,55.12
2022-08-09 23:14:47,55.54
2022-08-09 23:14:48,56.2
2022-08-09 23:14:49,54.49
2022-08-09 23:14:50,54.47
2022-08-09 23:14:51,58.2
2022-08-09 23:14:52,54.59
2022-08-09 23:14:53,57.45
2022-08-09 23:14:54,55.3
2022-08-09 23:14:55,56.2
2022-08-09 23:14:56,54.81
2022-08-09 23:14:57,57.47
2022-08-09 23:14:58,56.35
2022-08-09 23:14:59,57.04
2022-08-09 23:15:00,56.22
2022-08-09 23:15:01,58.42
2022-08-09 23:15:02,56.63
2022-08-09 23:15:03,55.97
2022-08-09 23:15:04,58.04
2022-08-09 23:15:05,58.81
2022-08-09 23:15:06,59.9
2022-08-09 23:15:07,56.95
2022-08-09 23:15:08,58.57
2022-08-09 23:15:09,58.01
2022-08-09 23:15:10,61.25
2022-08-09 23:15:11,60.48
2022-08-09 23:15:12,63.28
2022-08-09 23:15:13,59.73
2022-08-09 23:15:14,57.22
2022-08-09 23:15:15,58.66
2022-08-09 23:15:16,55.72
2022-08-09 23:15:17,55.07
2022-08-09 23:15:18,57.94
2022-08-09 23:15:19,57.11
2022-08-09 23:15:20,73.84
2022-08-09 23:15:21,68.32
2022-08-09 23:15:22,67.13
2022-08-09 23:15:23,66.41
2022-08-09 23:15:24,63.98
2022-08-09 23:15:25,57.41
2022-08-09 23:15:26,57.63
2022-08-09 23:15:27,57.34
2022-08-09 23:15:28,56.45
2022-08-09 23:15:30,58.55
2022-08-09 23:15:31,56.73
2022-08-09 23:15:32,66.44
2022-08-09 23:15:33,60.08
2022-08-09 23:15:34,57.86
2022-08-09 23:15:35,56.16
2022-08-09 23:15:36,57.22
2022-08-09 23:15:37,56.67
2022-08-09 23:15:38,57.56
2022-08-09 23:15:39,56.52
2022-08-09 23:15:40,55.71
2022-08-09 23:15:41,54.85
2022-08-09 23:15:42,58.83
2022-08-09 23:15:43,54.28
2022-08-09 23:15:44,55.6
2022-08-09 23:15:45,54.3
2022-08-09 23:15:46,56.77
2022-08-09 23:15:47,55.57
2022-08-09 23:15:48,55.79
2022-08-09 23:15:49,55.22
2022-08-09 23:15:50,55.31
2022-08-09 23:15:51,56.53
2022-08-09 23:15:52,59.23
2022-08-09 23:15:53,60.27
2022-08-09 23:15:54,60.21
2022-08-09 23:15:55,58.8
2022-08-09 23:15:56,58.08
2022-08-09 23:15:57,57.91
2022-08-09 23:15:58,60.15
2022-08-09 23:15:59,58.07
2022-08-09 23:16:00,58.48
2022-08-09 23:16:01,60.57
2022-08-09 23:16:02,59.29
2022-08-09 23:16:03,56.02
2022-08-09 23:16:04,57.77
2022-08-09 23:16:05,56.2
2022-08-09 23:16:06,55.73
2022-08-09 23:16:07,55.34
2022-08-09 23:16:08,57.09
2022-08-09 23:16:09,55.92
2022-08-09 23:16:10,54.85
2022-08-09 23:16:11,56.38
2022-08-09 23:16:12,55.3
2022-08-09 23:16:13,57.53
2022-08-09 23:16:14,58.57
2022-08-09 23:16:15,59.81
2022-08-09 23:16:16,59.8
2022-08-09 23:16:17,60.01
2022-08-09 23:16:18,60.43
2022-08-09 23:16:19,58.69
2022-08-09 23:16:20,59.48
2022-08-09 23:16:21,57.57
2022-08-09 23:16:22,56.49
2022-08-09 23:16:23,57.69
2022-08-09 23:16:24,56.83
2022-08-09 23:16:25,58.21
2022-08-09 23:16:26,57.84
2022-08-09 23:16:27,58.59
2022-08-09 23:16:28,59.59
2022-08-09 23:16:29,57.48
2022-08-09 23:16:30,58.93
2022-08-09 23:16:31,56.9
2022-08-09 23:16:32,56.4
2022-08-09 23:16:33,55.94
2022-08-09 23:16:34,57.88
2022-08-09 23:16:35,56.88
2022-08-09 23:16:36,56.11
2022-08-09 23:16:37,57.79
2022-08-09 23:16:38,58.68
2022-08-09 23:16:39,56.61
2022-08-09 23:16:41,60.16
2022-08-09 23:16:42,58.32
2022-08-09 23:16:43,56.96
2022-08-09 23:16:44,57.72
2022-08-09 23:16:45,58.01
2022-08-09 23:16:46,55.21
2022-08-09 23:16:47,56.11
2022-08-09 23:16:48,57.68
2022-08-09 23:16:49,57.8
2022-08-09 23:16:50,57.05
2022-08-09 23:16:51,57.25
2022-08-09 23:16:52,55.54
2022-08-09 23:16:53,56.57
2022-08-09 23:16:54,59.15
2022-08-09 23:16:55,60.69
2022-08-09 23:16:56,57.29
2022-08-09 23:16:57,58.53
2022-08-09 23:16:58,56.98
2022-08-09 23:16:59,55.25
2022-08-09 23:17:00,55.56
2022-08-09 23:17:01,55.46
2022-08-09 23:17:02,56.73
2022-08-09 23:17:03,56.38
2022-08-09 23:17:04,57.71
2022-08-09 23:17:05,57.17
2022-08-09 23:17:06,57.27
2022-08-09 23:17:07,57.94
2022-08-09 23:17:08,55.06
2022-08-09 23:17:09,55.53
2022-08-09 23:17:10,57.3
2022-08-09 23:17:11,59.0
2022-08-09 23:17:12,58.7
2022-08-09 23:17:13,58.61
2022-08-09 23:17:14,57.67
2022-08-09 23:17:15,57.47
2022-08-09 23:17:16,57.38
2022-08-09 23:17:17,57.13
2022-08-09 23:17:18,58.85
2022-08-09 23:17:19,57.63
2022-08-09 23:17:20,58.5
2022-08-09 23:17:21,57.57
2022-08-09 23:17:22,59.11
2022-08-09 23:17:23,59.06
2022-08-09 23:17:24,59.12
2022-08-09 23:17:25,60.01
2022-08-09 23:17:26,58.36
2022-08-09 23:17:27,57.43
2022-08-09 23:17:28,58.66
2022-08-09 23:17:29,57.05
2022-08-09 23:17:30,60.89
2022-08-09 23:17:31,59.05
2022-08-09 23:17:32,57.71
2022-08-09 23:17:33,60.26
2022-08-09 23:17:34,59.03
2022-08-09 23:17:35,58.86
2022-08-09 23:17:36,56.43
2022-08-09 23:17:37,57.98
2022-08-09 23:17:38,58.06
2022-08-09 23:17:39,58.17
2022-08-09 23:17:40,58.32
2022-08-09 23:17:42,58.88
2022-08-09 23:17:43,57.11
2022-08-09 23:17:44,57.68
2022-08-09 23:17:45,57.84
2022-08-09 23:17:46,55.77
2022-08-09 23:17:47,57.41
2022-08-09 23:17:48,57.59
2022-08-09 23:17:49,56.12
2022-08-09 23:17:50,56.06
2022-08-09 23:17:51,56.02
2022-08-09 23:17:52,56.12
2022-08-09 23:17:53,56.07
2022-08-09 23:17:54,56.52
2022-08-09 23:17:55,60.73
2022-08-09 23:17:56,57.11
2022-08-09 23:17:57,56.13
2022-08-09 23:17:58,58.89
2022-08-09 23:17:59,59.7
2022-08-09 23:18:00,57.4
2022-08-09 23:18:01,57.32
2022-08-09 23:18:02,58.15
2022-08-09 23:18:03,59.6
2022-08-09 23:18:04,58.51
2022-08-09 23:18:05,55.76
2022-08-09 23:18:06,55.74
2022-08-09 23:18:07,54.86
2022-08-09 23:18:08,57.55
2022-08-09 23:18:09,58.44
2022-08-09 23:18:10,59.28
2022-08-09 23:18:11,58.02
2022-08-09 23:18:12,55.12
2022-08-09 23:18:13,56.14
2022-08-09 23:18:14,55.83
2022-08-09 23:18:15,56.49
2022-08-09 23:18:16,55.89
2022-08-09 23:18:17,57.11
2022-08-09 23:18:18,58.32
2022-08-09 23:18:19,57.38
2022-08-09 23:18:20,56.52
2022-08-09 23:18:21,56.83
2022-08-09 23:18:22,58.24
2022-08-09 23:18:23,59.72
2022-08-09 23:18:24,57.96
2022-08-09 23:18:25,59.27
2022-08-09 23:18:26,58.83
2022-08-09 23:18:27,58.04
2022-08-09 23:18:28,58.97
2022-08-09 23:18:29,56.38
2022-08-09 23:18:30,56.7
2022-08-09 23:18:31,56.64
2022-08-09 23:18:32,56.9
2022-08-09 23:18:33,57.16
2022-08-09 23:18:34,56.8
2022-08-09 23:18:35,54.53
2022-08-09 23:18:36,57.17
2022-08-09 23:18:37,57.71
2022-08-09 23:18:38,60.67
2022-08-09 23:18:39,60.62
2022-08-09 23:18:40,58.94
2022-08-09 23:18:41,60.01
2022-08-09 23:18:43,58.91
2022-08-09 23:18:44,60.4
2022-08-09 23:18:45,59.23
2022-08-09 23:18:46,60.43
2022-08-09 23:18:47,59.91
2022-08-09 23:18:48,56.93
2022-08-09 23:18:49,57.3
2022-08-09 23:18:50,57.23
2022-08-09 23:18:51,54.61
2022-08-09 23:18:52,54.36
2022-08-09 23:18:53,55.26
2022-08-09 23:18:54,57.17
2022-08-09 23:18:55,59.04
2022-08-09 23:18:56,56.19
2022-08-09 23:18:57,57.74
2022-08-09 23:18:58,58.63
2022-08-09 23:18:59,58.95
2022-08-09 23:19:00,58.26
2022-08-09 23:19:01,60.84
2022-08-09 23:19:02,59.94
2022-08-09 23:19:03,62.03
2022-08-09 23:19:04,61.77
2022-08-09 23:19:05,59.11
2022-08-09 23:19:06,59.15
2022-08-09 23:19:07,58.16
2022-08-09 23:19:08,57.97
2022-08-09 23:19:09,56.73
2022-08-09 23:19:10,59.32
2022-08-09 23:19:11,57.38
2022-08-09 23:19:12,57.12
2022-08-09 23:19:13,57.11
2022-08-09 23:19:14,57.61
2022-08-09 23:19:15,58.59
2022-08-09 23:19:16,58.97
2022-08-09 23:19:17,58.82
2022-08-09 23:19:18,59.11
2022-08-09 23:19:19,56.52
2022-08-09 23:19:20,56.72
2022-08-09 23:19:21,56.55
2022-08-09 23:19:22,56.44
2022-08-09 23:19:23,59.7
2022-08-09 23:19:24,57.66
2022-08-09 23:19:25,56.39
2022-08-09 23:19:26,58.29
2022-08-09 23:19:27,56.67
2022-08-09 23:19:28,56.21
2022-08-09 23:19:29,57.59
2022-08-09 23:19:30,58.11
2022-08-09 23:19:31,56.92
2022-08-09 23:19:32,56.99
2022-08-09 23:19:33,55.88
2022-08-09 23:19:34,55.31
2022-08-09 23:19:35,58.02
2022-08-09 23:19:36,57.5
2022-08-09 23:19:37,58.67
2022-08-09 23:19:38,56.69
2022-08-09 23:19:39,56.76
2022-08-09 23:19:40,55.98
2022-08-09 23:19:41,56.1
2022-08-09 23:19:42,56.92
2022-08-09 23:19:43,57.13
2022-08-09 23:19:44,56.72
2022-08-09 23:19:45,55.27
2022-08-09 23:19:46,54.79
2022-08-09 23:19:47,56.31
2022-08-09 23:19:48,57.78
2022-08-09 23:19:49,56.8
2022-08-09 23:19:50,56.36
2022-08-09 23:19:51,56.53
2022-08-09 23:19:52,55.62
2022-08-09 23:19:53,57.59
2022-08-09 23:19:54,59.4
2022-08-09 23:19:55,58.02
2022-08-09 23:19:56,56.96
2022-08-09 23:19:57,58.78
2022-08-09 23:19:58,58.3
2022-08-09 23:19:59,57.06
2022-08-09 23:20:00,58.04
2022-08-09 23:20:01,58.34
2022-08-09 23:20:02,55.78
2022-08-09 23:20:04,56.59
2022-08-09 23:20:05,57.77
2022-08-09 23:20:06,60.48
2022-08-09 23:20:07,61.32
2022-08-09 23:20:08,55.0
2022-08-09 23:20:09,56.19
2022-08-09 23:20:10,56.15
2022-08-09 23:20:11,57.05
2022-08-09 23:20:12,57.05
2022-08-09 23:20:13,57.24
2022-08-09 23:20:14,56.75
2022-08-09 23:20:15,55.99
2022-08-09 23:20:16,56.42
2022-08-09 23:20:17,56.36
2022-08-09 23:20:18,56.21
2022-08-09 23:20:19,57.59
2022-08-09 23:20:20,55.59
2022-08-09 23:20:21,53.07
2022-08-09 23:20:22,53.98
2022-08-09 23:20:23,55.51
2022-08-09 23:20:24,53.85
2022-08-09 23:20:25,54.55
2022-08-09 23:20:26,53.77
2022-08-09 23:20:27,54.54
2022-08-09 23:20:28,55.05
2022-08-09 23:20:29,55.33
2022-08-09 23:20:30,54.6
2022-08-09 23:20:31,54.23
2022-08-09 23:20:32,53.36
2022-08-09 23:20:33,52.26
2022-08-09 23:20:34,54.46
2022-08-09 23:20:35,60.26
2022-08-09 23:20:36,57.17
2022-08-09 23:20:37,55.45
2022-08-09 23:20:38,56.99
2022-08-09 23:20:39,56.36
2022-08-09 23:20:40,56.66
2022-08-09 23:20:41,56.3
2022-08-09 23:20:42,56.13
2022-08-09 23:20:43,57.3
2022-08-09 23:20:44,57.36
2022-08-09 23:20:45,59.9
2022-08-09 23:20:46,54.65
2022-08-09 23:20:47,56.56
2022-08-09 23:20:48,55.64
2022-08-09 23:20:49,58.7
2022-08-09 23:20:50,57.7
2022-08-09 23:20:51,57.51
2022-08-09 23:20:52,56.59
2022-08-09 23:20:53,57.29
2022-08-09 23:20:54,55.19
2022-08-09 23:20:55,53.87
2022-08-09 23:20:56,56.31
2022-08-09 23:20:57,57.83
2022-08-09 23:20:58,57.61
2022-08-09 23:20:59,59.41
2022-08-09 23:21:00,59.44
2022-08-09 23:21:01,55.93
2022-08-09 23:21:02,53.83
2022-08-09 23:21:03,54.57
2022-08-09 23:21:04,57.5
2022-08-09 23:21:05,56.27
2022-08-09 23:21:06,57.1
2022-08-09 23:21:07,56.33
2022-08-09 23:21:08,55.8
2022-08-09 23:21:09,55.66
2022-08-09 23:21:10,55.18
2022-08-09 23:21:11,56.96
2022-08-09 23:21:12,56.16
2022-08-09 23:21:13,54.98
2022-08-09 23:21:14,55.96
2022-08-09 23:21:15,57.31
2022-08-09 23:21:16,57.23
2022-08-09 23:21:17,56.15
2022-08-09 23:21:18,57.79
2022-08-09 23:21:19,55.54
2022-08-09 23:21:20,58.21
2022-08-09 23:21:21,57.71
2022-08-09 23:21:22,56.5
2022-08-09 23:21:23,58.19
2022-08-09 23:21:25,57.28
2022-08-09 23:21:26,55.33
2022-08-09 23:21:27,56.67
2022-08-09 23:21:28,66.0
2022-08-09 23:21:29,55.28
2022-08-09 23:21:30,55.21
2022-08-09 23:21:31,54.9
2022-08-09 23:21:32,57.76
2022-08-09 23:21:33,53.87
2022-08-09 23:21:34,55.28
2022-08-09 23:21:35,57.17
2022-08-09 23:21:36,56.14
2022-08-09 23:21:37,57.17
2022-08-09 23:21:38,58.86
2022-08-09 23:21:39,60.09
2022-08-09 23:21:40,58.99
2022-08-09 23:21:41,59.2
2022-08-09 23:21:42,58.16
2022-08-09 23:21:43,57.09
2022-08-09 23:21:44,55.98
2022-08-09 23:21:45,57.49
2022-08-09 23:21:46,58.69
2022-08-09 23:21:47,57.57
2022-08-09 23:21:48,56.38
2022-08-09 23:21:49,58.61
2022-08-09 23:21:50,56.46
2022-08-09 23:21:51,56.14
2022-08-09 23:21:52,56.8
2022-08-09 23:21:53,57.73
2022-08-09 23:21:54,57.0
2022-08-09 23:21:55,57.54
2022-08-09 23:21:56,58.7
2022-08-09 23:21:57,59.05
2022-08-09 23:21:58,57.32
2022-08-09 23:21:59,58.03
2022-08-09 23:22:00,59.21
2022-08-09 23:22:01,58.33
2022-08-09 23:22:02,57.54
2022-08-09 23:22:03,57.38
2022-08-09 23:22:04,57.6
2022-08-09 23:22:05,56.79
2022-08-09 23:22:06,55.31
2022-08-09 23:22:07,56.03
2022-08-09 23:22:08,58.42
2022-08-09 23:22:09,56.37
2022-08-09 23:22:10,55.53
2022-08-09 23:22:11,55.82
2022-08-09 23:22:12,58.06
2022-08-09 23:22:13,53.66
2022-08-09 23:22:14,55.88
2022-08-09 23:22:15,56.5
2022-08-09 23:22:16,55.73
2022-08-09 23:22:17,54.63
2022-08-09 23:22:18,56.48
2022-08-09 23:22:19,56.72
2022-08-09 23:22:20,58.28
2022-08-09 23:22:21,58.51
2022-08-09 23:22:22,57.57
2022-08-09 23:22:23,58.05
2022-08-09 23:22:24,57.36
2022-08-09 23:22:25,58.58
2022-08-09 23:22:26,58.95
2022-08-09 23:22:27,61.26
2022-08-09 23:22:28,58.56
2022-08-09 23:22:29,61.04
2022-08-09 23:22:30,60.05
2022-08-09 23:22:31,58.54
2022-08-09 23:22:32,57.91
2022-08-09 23:22:33,56.65
2022-08-09 23:22:34,56.66
2022-08-09 23:22:35,59.04
2022-08-09 23:22:36,57.61
2022-08-09 23:22:37,56.32
2022-08-09 23:22:38,58.0
2022-08-09 23:22:39,55.76
2022-08-09 23:22:40,58.79
2022-08-09 23:22:41,60.12
2022-08-09 23:22:42,56.54
2022-08-09 23:22:43,56.53
2022-08-09 23:22:44,54.88
2022-08-09 23:22:46,54.06
2022-08-09 23:22:47,55.06
2022-08-09 23:22:48,56.55
2022-08-09 23:22:49,56.68
2022-08-09 23:22:50,55.59
2022-08-09 23:22:51,55.99
2022-08-09 23:22:52,55.51
2022-08-09 23:22:53,53.68
2022-08-09 23:22:54,54.91
2022-08-09 23:22:55,53.9
2022-08-09 23:22:56,55.27
2022-08-09 23:22:57,57.3
2022-08-09 23:22:58,58.07
2022-08-09 23:22:59,52.88
2022-08-09 23:23:00,54.29
2022-08-09 23:23:01,52.77
2022-08-09 23:23:02,55.77
2022-08-09 23:23:03,55.65
2022-08-09 23:23:04,57.4
2022-08-09 23:23:05,57.26
2022-08-09 23:23:06,58.25
2022-08-09 23:23:07,59.91
2022-08-09 23:23:08,60.03
2022-08-09 23:23:09,59.96
2022-08-09 23:23:10,58.43
2022-08-09 23:23:11,58.1
2022-08-09 23:23:12,58.03
2022-08-09 23:23:13,59.01
2022-08-09 23:23:14,54.72
2022-08-09 23:23:15,59.49
2022-08-09 23:23:16,58.75
2022-08-09 23:23:17,54.89
2022-08-09 23:23:18,54.69
2022-08-09 23:23:19,55.27
2022-08-09 23:23:20,56.16
2022-08-09 23:23:21,55.66
2022-08-09 23:23:22,56.8
2022-08-09 23:23:23,56.84
2022-08-09 23:23:24,59.86
2022-08-09 23:23:25,58.48
2022-08-09 23:23:26,57.17
2022-08-09 23:23:27,56.53
2022-08-09 23:23:28,55.37
2022-08-09 23:23:29,54.54
2022-08-09 23:23:30,56.23
2022-08-09 23:23:31,56.59
2022-08-09 23:23:32,54.58
2022-08-09 23:23:33,55.86
2022-08-09 23:23:34,56.87
2022-08-09 23:23:35,56.69
2022-08-09 23:23:36,55.5
2022-08-09 23:23:37,54.78
2022-08-09 23:23:38,57.53
2022-08-09 23:23:39,57.79
2022-08-09 23:23:40,59.93
2022-08-09 23:23:41,56.29
2022-08-09 23:23:42,58.08
2022-08-09 23:23:43,56.21
2022-08-09 23:23:44,55.99
2022-08-09 23:23:45,55.53
2022-08-09 23:23:46,56.63
2022-08-09 23:23:47,55.57
2022-08-09 23:23:48,58.7
2022-08-09 23:23:49,56.44
2022-08-09 23:23:50,58.48
2022-08-09 23:23:51,55.92
2022-08-09 23:23:52,55.4
2022-08-09 23:23:53,56.81
2022-08-09 23:23:54,57.1
2022-08-09 23:23:55,55.88
2022-08-09 23:23:56,56.54
2022-08-09 23:23:57,58.28
2022-08-09 23:23:58,59.66
2022-08-09 23:23:59,59.55
2022-08-09 23:24:00,58.69
2022-08-09 23:24:02,57.79
2022-08-09 23:24:03,57.72
2022-08-09 23:24:04,57.46
2022-08-09 23:24:05,56.33
2022-08-09 23:24:06,56.89
2022-08-09 23:24:07,56.0
2022-08-09 23:24:08,57.88
2022-08-09 23:24:09,56.68
2022-08-09 23:24:10,58.16
2022-08-09 23:24:11,59.19
2022-08-09 23:24:12,59.14
2022-08-09 23:24:13,60.43
2022-08-09 23:24:14,55.4
2022-08-09 23:24:15,55.44
2022-08-09 23:24:16,55.13
2022-08-09 23:24:17,55.74
2022-08-09 23:24:18,56.38
2022-08-09 23:24:19,59.44
2022-08-09 23:24:20,59.2
2022-08-09 23:24:21,56.53
2022-08-09 23:24:22,56.25
2022-08-09 23:24:23,56.54
2022-08-09 23:24:24,57.1
2022-08-09 23:24:25,55.24
2022-08-09 23:24:26,56.05
2022-08-09 23:24:27,57.21
2022-08-09 23:24:28,58.87
2022-08-09 23:24:29,55.88
2022-08-09 23:24:30,57.18
2022-08-09 23:24:31,55.08
2022-08-09 23:24:32,60.22
2022-08-09 23:24:33,57.29
2022-08-09 23:24:34,59.04
2022-08-09 23:24:35,57.7
2022-08-09 23:24:36,56.62
2022-08-09 23:24:37,58.04
2022-08-09 23:24:38,57.7
2022-08-09 23:24:39,58.49
2022-08-09 23:24:40,57.99
2022-08-09 23:24:41,55.17
2022-08-09 23:24:42,57.17
2022-08-09 23:24:43,56.65
2022-08-09 23:24:44,57.54
2022-08-09 23:24:45,55.92
2022-08-09 23:24:46,56.74
2022-08-09 23:24:47,55.87
2022-08-09 23:24:48,56.75
2022-08-09 23:24:49,56.16
2022-08-09 23:24:50,55.1
2022-08-09 23:24:51,59.06
2022-08-09 23:24:52,58.12
2022-08-09 23:24:53,56.59
2022-08-09 23:24:54,54.72
2022-08-09 23:24:55,55.17
2022-08-09 23:24:56,55.36
2022-08-09 23:24:57,56.52
2022-08-09 23:24:58,56.8
2022-08-09 23:24:59,58.11
2022-08-09 23:25:00,58.27
2022-08-09 23:25:01,56.3
2022-08-09 23:25:02,59.36
2022-08-09 23:25:03,60.43
2022-08-09 23:25:04,57.09
2022-08-09 23:25:05,57.43
2022-08-09 23:25:06,57.82
2022-08-09 23:25:07,56.78
2022-08-09 23:25:08,56.13
2022-08-09 23:25:09,58.0
2022-08-09 23:25:10,60.15
2022-08-09 23:25:11,60.28
2022-08-09 23:25:12,55.81
2022-08-09 23:25:13,56.92
2022-08-09 23:25:14,57.21
2022-08-09 23:25:15,54.88
2022-08-09 23:25:16,54.24
2022-08-09 23:25:17,58.85
2022-08-09 23:25:18,56.5
2022-08-09 23:25:19,61.08
2022-08-09 23:25:20,57.24
2022-08-09 23:25:21,58.42
2022-08-09 23:25:22,57.74
2022-08-09 23:25:23,55.53
2022-08-09 23:25:24,58.21
2022-08-09 23:25:26,57.49
2022-08-09 23:25:27,56.87
2022-08-09 23:25:28,59.47
2022-08-09 23:25:29,56.79
2022-08-09 23:25:30,54.97
2022-08-09 23:25:31,56.15
2022-08-09 23:25:32,59.01
2022-08-09 23:25:33,57.22
2022-08-09 23:25:34,56.36
2022-08-09 23:25:35,56.92
2022-08-09 23:25:36,57.58
2022-08-09 23:25:37,55.99
2022-08-09 23:25:38,54.9
2022-08-09 23:25:39,52.9
2022-08-09 23:25:40,54.7
2022-08-09 23:25:41,55.63
2022-08-09 23:25:42,56.25
2022-08-09 23:25:43,55.54
2022-08-09 23:25:44,56.73
2022-08-09 23:25:45,59.27
2022-08-09 23:25:46,56.6
2022-08-09 23:25:47,56.21
2022-08-09 23:25:48,56.31
2022-08-09 23:25:49,57.62
2022-08-09 23:25:50,58.44
2022-08-09 23:25:51,58.89
2022-08-09 23:25:52,57.33
2022-08-09 23:25:53,62.82
2022-08-09 23:25:54,59.9
2022-08-09 23:25:55,57.9
2022-08-09 23:25:56,56.0
2022-08-09 23:25:57,55.17
2022-08-09 23:25:58,54.98
2022-08-09 23:25:59,54.64
2022-08-09 23:26:00,55.35
2022-08-09 23:26:01,56.1
2022-08-09 23:26:02,55.66
2022-08-09 23:26:03,56.11
2022-08-09 23:26:04,54.44
2022-08-09 23:26:05,53.81
2022-08-09 23:26:06,55.23
2022-08-09 23:26:07,56.32
2022-08-09 23:26:08,57.66
2022-08-09 23:26:09,57.38
2022-08-09 23:26:10,57.07
2022-08-09 23:26:11,60.79
2022-08-09 23:26:12,59.1
2022-08-09 23:26:13,59.85
2022-08-09 23:26:14,60.16
2022-08-09 23:26:15,58.56
2022-08-09 23:26:16,60.07
2022-08-09 23:26:17,62.05
2022-08-09 23:26:18,58.7
2022-08-09 23:26:19,60.53
2022-08-09 23:26:20,59.77
2022-08-09 23:26:21,57.39
2022-08-09 23:26:22,58.32
2022-08-09 23:26:23,58.76
2022-08-09 23:26:24,61.3
2022-08-09 23:26:25,58.29
2022-08-09 23:26:26,58.92
2022-08-09 23:26:27,58.49
2022-08-09 23:26:28,57.97
2022-08-09 23:26:29,61.45
2022-08-09 23:26:30,58.12
2022-08-09 23:26:31,56.41
2022-08-09 23:26:32,58.29
2022-08-09 23:26:34,58.03
2022-08-09 23:26:35,58.72
2022-08-09 23:26:36,64.06
2022-08-09 23:26:37,57.78
2022-08-09 23:26:38,57.27
2022-08-09 23:26:39,59.48
2022-08-09 23:26:40,57.25
2022-08-09 23:26:41,56.34
2022-08-09 23:26:42,56.82
2022-08-09 23:26:43,60.94
2022-08-09 23:26:44,56.95
2022-08-09 23:26:45,59.4
2022-08-09 23:26:46,60.84
2022-08-09 23:26:47,61.27
2022-08-09 23:26:48,59.44
2022-08-09 23:26:49,59.04
2022-08-09 23:26:50,58.46
2022-08-09 23:26:51,57.38
2022-08-09 23:26:52,56.96
2022-08-09 23:26:53,56.53
2022-08-09 23:26:54,58.8
2022-08-09 23:26:55,58.0
2022-08-09 23:26:56,55.84
2022-08-09 23:26:57,56.64
2022-08-09 23:26:58,56.2
2022-08-09 23:26:59,55.47
2022-08-09 23:27:00,56.54
2022-08-09 23:27:01,58.48
2022-08-09 23:27:02,57.88
2022-08-09 23:27:03,56.16
2022-08-09 23:27:04,55.08
2022-08-09 23:27:05,53.84
2022-08-09 23:27:06,56.62
2022-08-09 23:27:07,57.75
2022-08-09 23:27:08,55.68
2022-08-09 23:27:09,55.59
2022-08-09 23:27:10,56.72
2022-08-09 23:27:11,54.84
2022-08-09 23:27:12,55.55
2022-08-09 23:27:13,55.7
2022-08-09 23:27:14,56.07
2022-08-09 23:27:15,57.64
2022-08-09 23:27:16,56.96
2022-08-09 23:27:17,58.27
2022-08-09 23:27:18,56.59
2022-08-09 23:27:19,55.68
2022-08-09 23:27:20,55.81
2022-08-09 23:27:21,56.98
2022-08-09 23:27:22,57.14
2022-08-09 23:27:23,56.04
2022-08-09 23:27:24,55.55
2022-08-09 23:27:25,53.47
2022-08-09 23:27:26,54.99
2022-08-09 23:27:27,55.74
2022-08-09 23:27:28,55.05
2022-08-09 23:27:29,55.65
2022-08-09 23:27:30,57.31
2022-08-09 23:27:31,57.65
2022-08-09 23:27:32,55.65
2022-08-09 23:27:33,55.34
2022-08-09 23:27:34,57.05
2022-08-09 23:27:35,57.03
2022-08-09 23:27:36,57.39
2022-08-09 23:27:37,56.72
2022-08-09 23:27:38,58.14
2022-08-09 23:27:39,56.35
2022-08-09 23:27:40,55.63
2022-08-09 23:27:41,55.67
2022-08-09 23:27:42,56.78
2022-08-09 23:27:43,55.18
2022-08-09 23:27:44,54.69
2022-08-09 23:27:45,56.56
2022-08-09 23:27:46,54.94
2022-08-09 23:27:47,54.67
2022-08-09 23:27:48,55.59
2022-08-09 23:27:50,54.36
2022-08-09 23:27:51,55.3
2022-08-09 23:27:52,54.28
2022-08-09 23:27:53,54.02
2022-08-09 23:27:54,54.84
2022-08-09 23:27:55,55.71
2022-08-09 23:27:56,54.71
2022-08-09 23:27:57,56.85
2022-08-09 23:27:58,56.65
2022-08-09 23:27:59,56.35
2022-08-09 23:28:00,57.77
2022-08-09 23:28:01,55.91
2022-08-09 23:28:02,55.59
2022-08-09 23:28:03,55.87
2022-08-09 23:28:04,58.79
2022-08-09 23:28:05,58.09
2022-08-09 23:28:06,58.35
2022-08-09 23:28:07,60.38
2022-08-09 23:28:08,57.56
2022-08-09 23:28:09,57.59
2022-08-09 23:28:10,62.57
2022-08-09 23:28:11,60.3
2022-08-09 23:28:12,57.86
2022-08-09 23:28:13,60.28
2022-08-09 23:28:14,57.53
2022-08-09 23:28:15,57.79
2022-08-09 23:28:16,55.18
2022-08-09 23:28:17,55.02
2022-08-09 23:28:18,56.11
2022-08-09 23:28:19,55.02
2022-08-09 23:28:20,57.02
2022-08-09 23:28:21,55.29
2022-08-09 23:28:22,55.71
2022-08-09 23:28:23,54.34
2022-08-09 23:28:24,53.97
2022-08-09 23:28:25,56.29
2022-08-09 23:28:26,55.65
2022-08-09 23:28:27,55.32
2022-08-09 23:28:28,55.9
2022-08-09 23:28:29,56.63
2022-08-09 23:28:30,55.98
2022-08-09 23:28:31,56.44
2022-08-09 23:28:32,55.57
2022-08-09 23:28:33,57.47
2022-08-09 23:28:34,55.6
2022-08-09 23:28:35,57.63
2022-08-09 23:28:36,56.94
2022-08-09 23:28:37,58.07
2022-08-09 23:28:38,55.51
2022-08-09 23:28:39,59.16
2022-08-09 23:28:40,59.98
2022-08-09 23:28:41,57.18
2022-08-09 23:28:42,57.68
2022-08-09 23:28:43,59.32
2022-08-09 23:28:44,57.12
2022-08-09 23:28:45,56.81
2022-08-09 23:28:46,57.06
2022-08-09 23:28:47,55.04
2022-08-09 23:28:48,56.61
2022-08-09 23:28:49,56.09
2022-08-09 23:28:50,57.5
2022-08-09 23:28:51,57.85
2022-08-09 23:28:52,56.56
2022-08-09 23:28:53,55.73
2022-08-09 23:28:54,55.5
2022-08-09 23:28:55,55.25
2022-08-09 23:28:56,56.59
2022-08-09 23:28:57,57.33
2022-08-09 23:28:58,55.49
2022-08-09 23:28:59,58.16
2022-08-09 23:29:01,57.15
2022-08-09 23:29:02,62.0
2022-08-09 23:29:03,56.93
2022-08-09 23:29:04,56.29
2022-08-09 23:29:05,56.75
2022-08-09 23:29:06,55.89
2022-08-09 23:29:07,59.93
2022-08-09 23:29:08,58.83
2022-08-09 23:29:09,57.27
2022-08-09 23:29:10,56.06
2022-08-09 23:29:11,59.41
2022-08-09 23:29:12,55.93
2022-08-09 23:29:13,57.27
2022-08-09 23:29:14,57.27
2022-08-09 23:29:15,57.06
2022-08-09 23:29:16,58.12
2022-08-09 23:29:17,58.04
2022-08-09 23:29:18,58.98
2022-08-09 23:29:19,57.89
2022-08-09 23:29:20,56.86
2022-08-09 23:29:21,60.43
2022-08-09 23:29:22,61.3
2022-08-09 23:29:23,60.25
2022-08-09 23:29:24,57.49
2022-08-09 23:29:25,55.71
2022-08-09 23:29:26,58.82
2022-08-09 23:29:27,59.49
2022-08-09 23:29:28,60.03
2022-08-09 23:29:29,59.37
2022-08-09 23:29:30,57.84
2022-08-09 23:29:31,58.87
2022-08-09 23:29:32,61.15
2022-08-09 23:29:33,63.56
2022-08-09 23:29:34,59.55
2022-08-09 23:29:35,62.61
2022-08-09 23:29:36,59.87
2022-08-09 23:29:37,57.58
2022-08-09 23:29:38,58.69
2022-08-09 23:29:39,56.02
2022-08-09 23:29:40,58.14
2022-08-09 23:29:41,58.26
2022-08-09 23:29:42,59.57
2022-08-09 23:29:43,58.54
2022-08-09 23:29:44,58.92
2022-08-09 23:29:45,59.64
2022-08-09 23:29:46,57.66
2022-08-09 23:29:47,58.59
2022-08-09 23:29:48,56.1
2022-08-09 23:29:49,58.53
2022-08-09 23:29:50,58.77
2022-08-09 23:29:51,59.22
2022-08-09 23:29:52,61.06
2022-08-09 23:29:53,59.8
2022-08-09 23:29:54,60.17
2022-08-09 23:29:55,57.68
2022-08-09 23:29:56,58.8
2022-08-09 23:29:57,58.03
2022-08-09 23:29:58,58.42
2022-08-09 23:29:59,57.78
2022-08-09 23:30:00,60.32
2022-08-09 23:30:01,58.54
2022-08-09 23:30:02,57.75
2022-08-09 23:30:03,56.45
2022-08-09 23:30:04,56.2
2022-08-09 23:30:05,59.26
2022-08-09 23:30:06,58.52
2022-08-09 23:30:07,57.73
2022-08-09 23:30:08,56.56
2022-08-09 23:30:09,57.69
2022-08-09 23:30:10,58.67
2022-08-09 23:30:11,58.63
2022-08-09 23:30:12,55.29
2022-08-09 23:30:13,55.82
2022-08-09 23:30:14,58.06
2022-08-09 23:30:15,58.94
2022-08-09 23:30:16,59.4
2022-08-09 23:30:17,59.1
2022-08-09 23:30:18,55.3
2022-08-09 23:30:19,55.63
2022-08-09 23:30:21,55.41
2022-08-09 23:30:22,54.69
2022-08-09 23:30:23,56.3
2022-08-09 23:30:24,56.03
2022-08-09 23:30:25,58.19
2022-08-09 23:30:26,56.34
2022-08-09 23:30:27,59.26
2022-08-09 23:30:28,58.46
2022-08-09 23:30:29,57.58
2022-08-09 23:30:30,56.93
2022-08-09 23:30:31,57.61
2022-08-09 23:30:32,57.3
2022-08-09 23:30:33,59.36
2022-08-09 23:30:34,59.66
2022-08-09 23:30:35,57.16
2022-08-09 23:30:36,56.27
2022-08-09 23:30:37,57.2
2022-08-09 23:30:38,56.76
2022-08-09 23:30:39,57.81
2022-08-09 23:30:40,58.01
2022-08-09 23:30:41,56.21
2022-08-09 23:30:42,56.49
2022-08-09 23:30:43,57.12
2022-08-09 23:30:44,56.0
2022-08-09 23:30:45,53.49
2022-08-09 23:30:46,55.95
2022-08-09 23:30:47,61.96
2022-08-09 23:30:48,57.4
2022-08-09 23:30:49,55.72
2022-08-09 23:30:50,58.72
2022-08-09 23:30:51,57.31
2022-08-09 23:30:52,58.28
2022-08-09 23:30:53,62.26
2022-08-09 23:30:54,56.83
2022-08-09 23:30:55,58.39
2022-08-09 23:30:56,58.32
2022-08-09 23:30:57,57.18
2022-08-09 23:30:58,56.89
2022-08-09 23:30:59,57.88
2022-08-09 23:31:00,60.67
2022-08-09 23:31:01,61.35
2022-08-09 23:31:02,57.84
2022-08-09 23:31:03,58.34
2022-08-09 23:31:04,58.0
2022-08-09 23:31:05,56.83
2022-08-09 23:31:06,57.89
2022-08-09 23:31:07,56.43
2022-08-09 23:31:08,59.56
2022-08-09 23:31:09,57.68
2022-08-09 23:31:10,57.31
2022-08-09 23:31:11,56.65
2022-08-09 23:31:12,56.76
2022-08-09 23:31:13,56.76
2022-08-09 23:31:14,55.93
2022-08-09 23:31:15,56.38
2022-08-09 23:31:16,55.79
2022-08-09 23:31:17,56.9
2022-08-09 23:31:18,57.04
2022-08-09 23:31:19,56.91
2022-08-09 23:31:20,55.63
2022-08-09 23:31:21,57.39
2022-08-09 23:31:22,55.81
2022-08-09 23:31:23,58.15
2022-08-09 23:31:24,59.66
2022-08-09 23:31:25,59.82
2022-08-09 23:31:26,59.47
2022-08-09 23:31:27,58.84
2022-08-09 23:31:28,56.9
2022-08-09 23:31:29,59.24
2022-08-09 23:31:30,59.6
2022-08-09 23:31:31,56.48
2022-08-09 23:31:33,57.85
2022-08-09 23:31:34,56.86
2022-08-09 23:31:35,55.78
2022-08-09 23:31:36,56.66
2022-08-09 23:31:37,56.07
2022-08-09 23:31:38,56.37
2022-08-09 23:31:39,55.84
2022-08-09 23:31:40,56.31
2022-08-09 23:31:41,55.33
2022-08-09 23:31:42,57.23
2022-08-09 23:31:43,57.22
2022-08-09 23:31:44,57.12
2022-08-09 23:31:45,56.97
2022-08-09 23:31:46,56.94
2022-08-09 23:31:47,58.04
2022-08-09 23:31:48,56.91
2022-08-09 23:31:49,57.12
2022-08-09 23:31:50,58.0
2022-08-09 23:31:51,57.34
2022-08-09 23:31:52,56.69
2022-08-09 23:31:53,56.21
2022-08-09 23:31:54,57.99
2022-08-09 23:31:55,56.74
2022-08-09 23:31:56,57.22
2022-08-09 23:31:57,56.87
2022-08-09 23:31:58,56.99
2022-08-09 23:31:59,57.22
2022-08-09 23:32:00,57.37
2022-08-09 23:32:01,59.21
2022-08-09 23:32:02,59.17
2022-08-09 23:32:03,58.65
2022-08-09 23:32:04,59.01
2022-08-09 23:32:05,61.27
2022-08-09 23:32:06,58.45
2022-08-09 23:32:07,56.99
2022-08-09 23:32:08,55.21
2022-08-09 23:32:09,56.15
2022-08-09 23:32:10,56.46
2022-08-09 23:32:11,58.36
2022-08-09 23:32:12,58.54
2022-08-09 23:32:13,57.44
2022-08-09 23:32:14,60.25
2022-08-09 23:32:15,59.51
2022-08-09 23:32:16,57.52
2022-08-09 23:32:17,57.0
2022-08-09 23:32:18,57.21
2022-08-09 23:32:19,57.02
2022-08-09 23:32:20,55.5
2022-08-09 23:32:21,56.87
2022-08-09 23:32:22,56.5
2022-08-09 23:32:23,56.11
2022-08-09 23:32:24,55.03
2022-08-09 23:32:25,56.37
2022-08-09 23:32:26,54.09
2022-08-09 23:32:27,56.15
2022-08-09 23:32:28,56.03
2022-08-09 23:32:29,54.67
2022-08-09 23:32:30,55.09
2022-08-09 23:32:31,54.49
2022-08-09 23:32:32,56.27
2022-08-09 23:32:34,58.88
2022-08-09 23:32:35,58.88
2022-08-09 23:32:36,57.34
2022-08-09 23:32:37,57.97
2022-08-09 23:32:38,57.65
2022-08-09 23:32:39,59.21
2022-08-09 23:32:40,60.92
2022-08-09 23:32:41,59.2
2022-08-09 23:32:42,65.15
2022-08-09 23:32:43,59.7
2022-08-09 23:32:44,58.84
2022-08-09 23:32:45,59.11
2022-08-09 23:32:46,57.41
2022-08-09 23:32:47,58.32
2022-08-09 23:32:48,58.59
2022-08-09 23:32:49,57.57
2022-08-09 23:32:50,55.13
2022-08-09 23:32:51,56.83
2022-08-09 23:32:52,57.8
2022-08-09 23:32:53,57.1
2022-08-09 23:32:54,55.36
2022-08-09 23:32:55,55.45
2022-08-09 23:32:56,55.41
2022-08-09 23:32:57,55.17
2022-08-09 23:32:58,58.68
2022-08-09 23:32:59,58.3
2022-08-09 23:33:00,55.1
2022-08-09 23:33:01,55.92
2022-08-09 23:33:02,56.2
2022-08-09 23:33:03,56.35
2022-08-09 23:33:04,55.46
2022-08-09 23:33:05,54.64
2022-08-09 23:33:06,53.65
2022-08-09 23:33:07,57.31
2022-08-09 23:33:08,58.36
2022-08-09 23:33:09,55.54
2022-08-09 23:33:10,59.79
2022-08-09 23:33:11,58.03
2022-08-09 23:33:12,54.74
2022-08-09 23:33:13,56.64
2022-08-09 23:33:14,57.39
2022-08-09 23:33:15,56.93
2022-08-09 23:33:16,58.65
2022-08-09 23:33:17,60.81
2022-08-09 23:33:18,59.8
2022-08-09 23:33:19,57.83
2022-08-09 23:33:20,56.91
2022-08-09 23:33:21,57.29
2022-08-09 23:33:22,62.01
2022-08-09 23:33:23,62.74
2022-08-09 23:33:24,59.34
2022-08-09 23:33:25,59.15
2022-08-09 23:33:26,57.27
2022-08-09 23:33:27,58.39
2022-08-09 23:33:28,56.01
2022-08-09 23:33:29,59.49
2022-08-09 23:33:30,56.66
2022-08-09 23:33:31,58.17
2022-08-09 23:33:32,56.36
2022-08-09 23:33:33,55.91
2022-08-09 23:33:34,54.44
2022-08-09 23:33:35,56.06
2022-08-09 23:33:36,57.25
2022-08-09 23:33:37,59.31
2022-08-09 23:33:38,59.09
2022-08-09 23:33:39,59.54
2022-08-09 23:33:40,57.87
2022-08-09 23:33:41,59.8
2022-08-09 23:33:42,58.15
2022-08-09 23:33:43,57.48
2022-08-09 23:33:44,56.52
2022-08-09 23:33:45,57.03
2022-08-09 23:33:46,56.93
2022-08-09 23:33:48,55.04
2022-08-09 23:33:49,54.09
2022-08-09 23:33:50,55.65
2022-08-09 23:33:51,59.88
2022-08-09 23:33:52,55.86
2022-08-09 23:33:53,55.45
2022-08-09 23:33:54,55.88
2022-08-09 23:33:55,54.5
2022-08-09 23:33:56,54.36
2022-08-09 23:33:57,55.83
2022-08-09 23:33:58,55.4
2022-08-09 23:33:59,57.86
2022-08-09 23:34:00,56.74
2022-08-09 23:34:01,55.49
2022-08-09 23:34:02,57.03
2022-08-09 23:34:03,58.74
2022-08-09 23:34:04,59.57
2022-08-09 23:34:05,62.58
2022-08-09 23:34:06,57.8
2022-08-09 23:34:07,60.8
2022-08-09 23:34:08,60.04
2022-08-09 23:34:09,56.24
2022-08-09 23:34:10,57.86
2022-08-09 23:34:11,59.47
2022-08-09 23:34:12,57.65
2022-08-09 23:34:13,57.56
2022-08-09 23:34:14,56.08
2022-08-09 23:34:15,56.55
2022-08-09 23:34:16,55.9
2022-08-09 23:34:17,56.86
2022-08-09 23:34:18,56.62
2022-08-09 23:34:19,58.0
2022-08-09 23:34:20,59.28
2022-08-09 23:34:21,57.34
2022-08-09 23:34:22,58.99
2022-08-09 23:34:23,58.55
2022-08-09 23:34:24,61.36
2022-08-09 23:34:25,60.51
2022-08-09 23:34:26,59.57
2022-08-09 23:34:27,58.42
2022-08-09 23:34:28,57.29
2022-08-09 23:34:29,57.68
2022-08-09 23:34:30,57.64
2022-08-09 23:34:31,60.11
2022-08-09 23:34:32,60.81
2022-08-09 23:34:33,59.15
2022-08-09 23:34:34,58.88
2022-08-09 23:34:35,57.76
2022-08-09 23:34:36,58.36
2022-08-09 23:34:37,58.19
2022-08-09 23:34:38,57.44
2022-08-09 23:34:39,61.87
2022-08-09 23:34:40,58.61
2022-08-09 23:34:41,60.53
2022-08-09 23:34:42,58.27
2022-08-09 23:34:43,56.75
2022-08-09 23:34:44,54.28
2022-08-09 23:34:45,58.03
2022-08-09 23:34:46,59.67
2022-08-09 23:34:47,56.08
2022-08-09 23:34:48,54.61
2022-08-09 23:34:49,57.49
2022-08-09 23:34:50,56.99
2022-08-09 23:34:51,57.4
2022-08-09 23:34:52,55.02
2022-08-09 23:34:53,55.79
2022-08-09 23:34:54,58.07
2022-08-09 23:34:55,59.7
2022-08-09 23:34:56,57.61
2022-08-09 23:34:57,55.3
2022-08-09 23:34:58,55.63
2022-08-09 23:34:59,59.13
2022-08-09 23:35:00,57.7
2022-08-09 23:35:01,58.16
2022-08-09 23:35:02,57.6
2022-08-09 23:35:03,58.36
2022-08-09 23:35:04,55.7
2022-08-09 23:35:06,56.66
2022-08-09 23:35:07,56.32
2022-08-09 23:35:08,56.07
2022-08-09 23:35:09,55.28
2022-08-09 23:35:10,55.69
2022-08-09 23:35:11,55.77
2022-08-09 23:35:12,56.31
2022-08-09 23:35:13,54.82
2022-08-09 23:35:14,58.14
2022-08-09 23:35:15,54.99
2022-08-09 23:35:16,54.03
2022-08-09 23:35:17,52.69
2022-08-09 23:35:18,55.73
2022-08-09 23:35:19,56.17
2022-08-09 23:35:20,55.32
2022-08-09 23:35:21,57.52
2022-08-09 23:35:22,59.06
2022-08-09 23:35:23,61.21
2022-08-09 23:35:24,59.35
2022-08-09 23:35:25,59.41
2022-08-09 23:35:26,58.56
2022-08-09 23:35:27,58.55
2022-08-09 23:35:28,57.11
2022-08-09 23:35:29,63.19
2022-08-09 23:35:30,57.48
2022-08-09 23:35:31,57.49
2022-08-09 23:35:32,58.5
2022-08-09 23:35:33,58.29
2022-08-09 23:35:34,59.06
2022-08-09 23:35:35,61.54
2022-08-09 23:35:36,60.43
2022-08-09 23:35:37,56.33
2022-08-09 23:35:38,62.71
2022-08-09 23:35:39,58.75
2022-08-09 23:35:40,56.24
2022-08-09 23:35:41,55.05
2022-08-09 23:35:42,55.23
2022-08-09 23:35:43,56.1
2022-08-09 23:35:44,55.15
2022-08-09 23:35:45,56.11
2022-08-09 23:35:46,54.69
2022-08-09 23:35:47,55.4
2022-08-09 23:35:48,54.19
2022-08-09 23:35:49,54.63
2022-08-09 23:35:50,56.32
2022-08-09 23:35:51,56.77
2022-08-09 23:35:52,55.22
2022-08-09 23:35:53,57.01
2022-08-09 23:35:54,58.94
2022-08-09 23:35:55,57.51
2022-08-09 23:35:56,55.92
2022-08-09 23:35:57,57.0
2022-08-09 23:35:58,55.4
2022-08-09 23:35:59,55.46
2022-08-09 23:36:00,56.48
2022-08-09 23:36:01,56.78
2022-08-09 23:36:02,57.34
2022-08-09 23:36:03,56.02
2022-08-09 23:36:04,56.9
2022-08-09 23:36:05,56.56
2022-08-09 23:36:06,56.57
2022-08-09 23:36:07,56.92
2022-08-09 23:36:08,55.43
2022-08-09 23:36:09,55.66
2022-08-09 23:36:10,56.15
2022-08-09 23:36:11,55.26
2022-08-09 23:36:12,56.79
2022-08-09 23:36:13,53.24
2022-08-09 23:36:14,57.96
2022-08-09 23:36:15,56.8
2022-08-09 23:36:16,56.63
2022-08-09 23:36:17,56.55
2022-08-09 23:36:18,58.44
2022-08-09 23:36:19,59.98
2022-08-09 23:36:20,58.44
2022-08-09 23:36:21,55.94
2022-08-09 23:36:22,57.44
2022-08-09 23:36:23,56.13
2022-08-09 23:36:24,56.89
2022-08-09 23:36:25,57.08
2022-08-09 23:36:27,56.7
2022-08-09 23:36:28,57.97
2022-08-09 23:36:29,60.72
2022-08-09 23:36:30,60.62
2022-08-09 23:36:31,59.04
2022-08-09 23:36:32,61.33
2022-08-09 23:36:33,57.08
2022-08-09 23:36:34,56.9
2022-08-09 23:36:35,57.42
2022-08-09 23:36:36,57.55
2022-08-09 23:36:37,58.23
2022-08-09 23:36:38,57.46
2022-08-09 23:36:39,58.29
2022-08-09 23:36:40,56.71
2022-08-09 23:36:41,57.61
2022-08-09 23:36:42,56.09
2022-08-09 23:36:43,57.02
2022-08-09 23:36:44,58.88
2022-08-09 23:36:45,58.37
2022-08-09 23:36:46,55.99
2022-08-09 23:36:47,59.53
2022-08-09 23:36:48,58.42
2022-08-09 23:36:49,55.47
2022-08-09 23:36:50,56.73
2022-08-09 23:36:51,58.83
2022-08-09 23:36:52,55.67
2022-08-09 23:36:53,56.88
2022-08-09 23:36:54,57.58
2022-08-09 23:36:55,57.46
2022-08-09 23:36:56,57.06
2022-08-09 23:36:57,58.76
2022-08-09 23:36:58,58.0
2022-08-09 23:36:59,57.58
2022-08-09 23:37:00,57.87
2022-08-09 23:37:01,56.75
2022-08-09 23:37:02,56.3
2022-08-09 23:37:03,57.41
2022-08-09 23:37:04,55.79
2022-08-09 23:37:05,54.61
2022-08-09 23:37:06,54.82
2022-08-09 23:37:07,56.13
2022-08-09 23:37:08,56.78
2022-08-09 23:37:09,54.58
2022-08-09 23:37:10,56.72
2022-08-09 23:37:11,55.12
2022-08-09 23:37:12,54.68
2022-08-09 23:37:13,54.76
2022-08-09 23:37:14,52.85
2022-08-09 23:37:15,55.15
2022-08-09 23:37:16,56.05
2022-08-09 23:37:17,58.0
2022-08-09 23:37:18,57.28
2022-08-09 23:37:19,54.82
2022-08-09 23:37:20,55.2
2022-08-09 23:37:21,54.22
2022-08-09 23:37:22,54.18
2022-08-09 23:37:23,56.23
2022-08-09 23:37:24,56.1
2022-08-09 23:37:25,56.75
2022-08-09 23:37:26,55.62
2022-08-09 23:37:27,55.31
2022-08-09 23:37:28,52.99
2022-08-09 23:37:29,54.68
2022-08-09 23:37:30,54.57
2022-08-09 23:37:31,54.02
2022-08-09 23:37:32,54.91
2022-08-09 23:37:33,53.07
2022-08-09 23:37:34,52.47
2022-08-09 23:37:35,53.91
2022-08-09 23:37:36,56.18
2022-08-09 23:37:38,56.08
2022-08-09 23:37:39,53.4
2022-08-09 23:37:40,55.68
2022-08-09 23:37:41,55.23
2022-08-09 23:37:42,55.44
2022-08-09 23:37:43,56.22
2022-08-09 23:37:44,56.08
2022-08-09 23:37:45,56.68
2022-08-09 23:37:46,56.77
2022-08-09 23:37:47,56.48
2022-08-09 23:37:48,56.14
2022-08-09 23:37:49,55.9
2022-08-09 23:37:50,54.94
2022-08-09 23:37:51,58.08
2022-08-09 23:37:52,58.83
2022-08-09 23:37:53,57.36
2022-08-09 23:37:54,56.83
2022-08-09 23:37:55,56.65
2022-08-09 23:37:56,55.74
2022-08-09 23:37:57,57.25
2022-08-09 23:37:58,56.36
2022-08-09 23:37:59,56.8
2022-08-09 23:38:00,56.48
2022-08-09 23:38:01,55.05
2022-08-09 23:38:02,59.13
2022-08-09 23:38:03,57.53
2022-08-09 23:38:04,60.34
2022-08-09 23:38:05,58.99
2022-08-09 23:38:06,57.56
2022-08-09 23:38:07,57.15
2022-08-09 23:38:08,56.62
2022-08-09 23:38:09,54.55
2022-08-09 23:38:10,56.21
2022-08-09 23:38:11,56.63
2022-08-09 23:38:12,55.8
2022-08-09 23:38:13,55.06
2022-08-09 23:38:14,57.23
2022-08-09 23:38:15,59.54
2022-08-09 23:38:16,60.73
2022-08-09 23:38:17,61.58
2022-08-09 23:38:18,59.77
2022-08-09 23:38:19,58.61
2022-08-09 23:38:20,57.55
2022-08-09 23:38:21,57.16
2022-08-09 23:38:22,55.77
2022-08-09 23:38:23,56.46
2022-08-09 23:38:24,58.45
2022-08-09 23:38:25,58.29
2022-08-09 23:38:26,58.0
2022-08-09 23:38:27,60.35
2022-08-09 23:38:28,60.28
2022-08-09 23:38:29,63.23
2022-08-09 23:38:30,60.47
2022-08-09 23:38:31,58.65
2022-08-09 23:38:32,58.08
2022-08-09 23:38:33,58.49
2022-08-09 23:38:34,57.13
2022-08-09 23:38:35,57.41
2022-08-09 23:38:36,57.79
2022-08-09 23:38:37,59.27
2022-08-09 23:38:38,60.13
2022-08-09 23:38:39,60.99
2022-08-09 23:38:40,59.49
2022-08-09 23:38:41,58.92
2022-08-09 23:38:42,60.38
2022-08-09 23:38:43,60.07
2022-08-09 23:38:44,61.28
2022-08-09 23:38:45,60.15
2022-08-09 23:38:46,57.5
2022-08-09 23:38:47,58.92
2022-08-09 23:38:48,59.53
2022-08-09 23:38:49,61.31
2022-08-09 23:38:50,57.86
2022-08-09 23:38:51,59.69
2022-08-09 23:38:52,59.33
2022-08-09 23:38:53,57.64
2022-08-09 23:38:54,60.05
2022-08-09 23:38:55,58.08
2022-08-09 23:38:56,56.04
2022-08-09 23:38:57,57.28
2022-08-09 23:38:58,56.53
2022-08-09 23:38:59,55.7
2022-08-09 23:39:00,59.77
2022-08-09 23:39:01,55.57
2022-08-09 23:39:02,55.19
2022-08-09 23:39:03,55.94
2022-08-09 23:39:04,54.21
2022-08-09 23:39:05,54.36
2022-08-09 23:39:06,58.04
2022-08-09 23:39:07,60.11
2022-08-09 23:39:09,61.87
2022-08-09 23:39:10,60.86
2022-08-09 23:39:11,58.97
2022-08-09 23:39:12,56.51
2022-08-09 23:39:13,57.81
2022-08-09 23:39:14,56.87
2022-08-09 23:39:15,57.84
2022-08-09 23:39:16,56.59
2022-08-09 23:39:17,56.0
2022-08-09 23:39:18,57.08
2022-08-09 23:39:19,57.6
2022-08-09 23:39:20,59.07
2022-08-09 23:39:21,59.62
2022-08-09 23:39:22,59.01
2022-08-09 23:39:23,57.64
2022-08-09 23:39:24,60.55
2022-08-09 23:39:25,57.2
2022-08-09 23:39:26,56.64
2022-08-09 23:39:27,57.19
2022-08-09 23:39:28,57.04
2022-08-09 23:39:29,57.65
2022-08-09 23:39:30,57.69
2022-08-09 23:39:31,60.37
2022-08-09 23:39:32,61.19
2022-08-09 23:39:33,64.33
2022-08-09 23:39:34,59.59
2022-08-09 23:39:35,57.27
2022-08-09 23:39:36,60.59
2022-08-09 23:39:37,57.99
2022-08-09 23:39:38,57.93
2022-08-09 23:39:39,60.96
2022-08-09 23:39:40,59.85
2022-08-09 23:39:41,57.71
2022-08-09 23:39:42,58.59
2022-08-09 23:39:43,59.48
2022-08-09 23:39:44,57.51
2022-08-09 23:39:45,60.53
2022-08-09 23:39:46,57.29
2022-08-09 23:39:47,58.82
2022-08-09 23:39:48,57.57
2022-08-09 23:39:49,57.97
2022-08-09 23:39:50,56.69
2022-08-09 23:39:51,58.27
2022-08-09 23:39:52,56.38
2022-08-09 23:39:53,58.26
2022-08-09 23:39:54,57.19
2022-08-09 23:39:55,57.07
2022-08-09 23:39:56,57.68
2022-08-09 23:39:57,58.19
2022-08-09 23:39:58,57.3
2022-08-09 23:39:59,58.6
2022-08-09 23:40:00,60.68
2022-08-09 23:40:01,59.22
2022-08-09 23:40:02,58.22
2022-08-09 23:40:03,59.43
2022-08-09 23:40:04,57.74
2022-08-09 23:40:05,54.63
2022-08-09 23:40:06,55.29
2022-08-09 23:40:07,53.25
2022-08-09 23:40:08,53.88
2022-08-09 23:40:09,53.67
2022-08-09 23:40:10,56.79
2022-08-09 23:40:11,57.62
2022-08-09 23:40:12,56.63
2022-08-09 23:40:13,56.03
2022-08-09 23:40:14,55.93
2022-08-09 23:40:15,56.8
2022-08-09 23:40:16,57.4
2022-08-09 23:40:17,55.87
2022-08-09 23:40:18,58.13
2022-08-09 23:40:19,58.23
2022-08-09 23:40:20,56.93
2022-08-09 23:40:21,57.76
2022-08-09 23:40:22,57.96
2022-08-09 23:40:23,57.85
2022-08-09 23:40:24,58.23
2022-08-09 23:40:25,58.62
2022-08-09 23:40:26,57.99
2022-08-09 23:40:27,60.2
2022-08-09 23:40:28,57.73
2022-08-09 23:40:30,58.23
2022-08-09 23:40:31,59.48
2022-08-09 23:40:32,57.3
2022-08-09 23:40:33,59.14
2022-08-09 23:40:34,57.59
2022-08-09 23:40:35,56.66
2022-08-09 23:40:36,56.35
2022-08-09 23:40:37,56.06
2022-08-09 23:40:38,58.36
2022-08-09 23:40:39,56.92
2022-08-09 23:40:40,58.21
2022-08-09 23:40:41,59.59
2022-08-09 23:40:42,55.75
2022-08-09 23:40:43,57.09
2022-08-09 23:40:44,57.2
2022-08-09 23:40:45,56.81
2022-08-09 23:40:46,59.07
2022-08-09 23:40:47,57.62
2022-08-09 23:40:48,55.47
2022-08-09 23:40:49,57.74
2022-08-09 23:40:50,60.31
2022-08-09 23:40:51,57.78
2022-08-09 23:40:52,58.45
2022-08-09 23:40:53,57.91
2022-08-09 23:40:54,55.56
2022-08-09 23:40:55,58.6
2022-08-09 23:40:56,57.88
2022-08-09 23:40:57,54.77
2022-08-09 23:40:58,56.7
2022-08-09 23:40:59,55.91
2022-08-09 23:41:00,57.64
2022-08-09 23:41:01,57.04
2022-08-09 23:41:02,56.65
2022-08-09 23:41:03,57.11
2022-08-09 23:41:04,58.54
2022-08-09 23:41:05,57.33
2022-08-09 23:41:06,58.04
2022-08-09 23:41:07,59.35
2022-08-09 23:41:08,61.15
2022-08-09 23:41:09,58.62
2022-08-09 23:41:10,58.0
2022-08-09 23:41:11,56.64
2022-08-09 23:41:12,56.76
2022-08-09 23:41:13,58.13
2022-08-09 23:41:14,57.11
2022-08-09 23:41:15,57.71
2022-08-09 23:41:16,56.81
2022-08-09 23:41:17,57.74
2022-08-09 23:41:18,55.88
2022-08-09 23:41:19,58.07
2022-08-09 23:41:20,56.78
2022-08-09 23:41:21,59.39
2022-08-09 23:41:22,60.29
2022-08-09 23:41:23,57.91
2022-08-09 23:41:24,56.38
2022-08-09 23:41:25,58.35
2022-08-09 23:41:26,58.85
2022-08-09 23:41:27,56.46
2022-08-09 23:41:28,56.25
2022-08-09 23:41:29,55.57
2022-08-09 23:41:30,58.55
2022-08-09 23:41:31,56.95
2022-08-09 23:41:32,55.1
2022-08-09 23:41:33,56.07
2022-08-09 23:41:34,57.55
2022-08-09 23:41:35,60.16
2022-08-09 23:41:36,58.03
2022-08-09 23:41:37,58.02
2022-08-09 23:41:38,58.51
2022-08-09 23:41:39,58.38
2022-08-09 23:41:40,57.68
2022-08-09 23:41:41,55.92
2022-08-09 23:41:42,56.86
2022-08-09 23:41:43,56.16
2022-08-09 23:41:44,57.8
2022-08-09 23:41:45,55.72
2022-08-09 23:41:46,55.63
2022-08-09 23:41:47,56.42
2022-08-09 23:41:48,56.44
2022-08-09 23:41:49,55.03
2022-08-09 23:41:51,55.45
2022-08-09 23:41:52,56.33
2022-08-09 23:41:53,57.97
2022-08-09 23:41:54,55.82
2022-08-09 23:41:55,53.73
2022-08-09 23:41:56,53.3
2022-08-09 23:41:57,56.79
2022-08-09 23:41:58,54.06
2022-08-09 23:41:59,56.14
2022-08-09 23:42:00,53.99
2022-08-09 23:42:01,56.61
2022-08-09 23:42:02,57.91
2022-08-09 23:42:03,56.11
2022-08-09 23:42:04,53.78
2022-08-09 23:42:05,59.31
2022-08-09 23:42:06,63.29
2022-08-09 23:42:07,56.21
2022-08-09 23:42:08,56.15
2022-08-09 23:42:09,58.88
2022-08-09 23:42:10,57.0
2022-08-09 23:42:11,59.06
2022-08-09 23:42:12,59.93
2022-08-09 23:42:13,57.5
2022-08-09 23:42:14,57.72
2022-08-09 23:42:15,55.85
2022-08-09 23:42:16,58.07
2022-08-09 23:42:17,54.25
2022-08-09 23:42:18,55.11
2022-08-09 23:42:19,56.16
2022-08-09 23:42:20,60.16
2022-08-09 23:42:21,59.97
2022-08-09 23:42:22,60.93
2022-08-09 23:42:23,62.17
2022-08-09 23:42:24,61.76
2022-08-09 23:42:25,59.98
2022-08-09 23:42:26,58.11
2022-08-09 23:42:27,59.33
2022-08-09 23:42:28,63.24
2022-08-09 23:42:29,59.14
2022-08-09 23:42:30,59.38
2022-08-09 23:42:31,58.27
2022-08-09 23:42:32,58.29
2022-08-09 23:42:33,59.1
2022-08-09 23:42:34,61.07
2022-08-09 23:42:35,57.67
2022-08-09 23:42:36,60.58
2022-08-09 23:42:37,59.12
2022-08-09 23:42:38,56.63
2022-08-09 23:42:39,58.27
2022-08-09 23:42:40,56.88
2022-08-09 23:42:42,57.71
2022-08-09 23:42:43,57.21
2022-08-09 23:42:44,59.19
2022-08-09 23:42:45,57.25
2022-08-09 23:42:46,56.59
2022-08-09 23:42:47,56.12
2022-08-09 23:42:48,56.25
2022-08-09 23:42:49,56.96
2022-08-09 23:42:50,57.01
2022-08-09 23:42:51,58.26
2022-08-09 23:42:52,58.93
2022-08-09 23:42:53,54.79
2022-08-09 23:42:54,55.37
2022-08-09 23:42:55,59.89
2022-08-09 23:42:56,60.66
2022-08-09 23:42:57,60.63
2022-08-09 23:42:58,62.53
2022-08-09 23:42:59,61.17
2022-08-09 23:43:00,61.7
2022-08-09 23:43:01,59.79
2022-08-09 23:43:02,59.47
2022-08-09 23:43:03,61.2
2022-08-09 23:43:04,57.03
2022-08-09 23:43:05,57.78
2022-08-09 23:43:06,56.29
2022-08-09 23:43:07,57.12
2022-08-09 23:43:08,58.3
2022-08-09 23:43:09,56.21
2022-08-09 23:43:10,55.06
2022-08-09 23:43:11,55.36
2022-08-09 23:43:12,53.27
2022-08-09 23:43:13,56.01
2022-08-09 23:43:14,56.73
2022-08-09 23:43:15,55.73
2022-08-09 23:43:16,55.25
2022-08-09 23:43:17,58.76
2022-08-09 23:43:18,57.65
2022-08-09 23:43:19,57.48
2022-08-09 23:43:20,55.73
2022-08-09 23:43:21,56.31
2022-08-09 23:43:22,56.53
2022-08-09 23:43:23,56.52
2022-08-09 23:43:24,56.6
2022-08-09 23:43:25,56.01
2022-08-09 23:43:26,58.71
2022-08-09 23:43:27,56.59
2022-08-09 23:43:28,56.19
2022-08-09 23:43:29,57.49
2022-08-09 23:43:30,56.29
2022-08-09 23:43:31,56.94
2022-08-09 23:43:32,57.77
2022-08-09 23:43:33,56.68
2022-08-09 23:43:34,58.34
2022-08-09 23:43:35,58.7
2022-08-09 23:43:36,58.23
2022-08-09 23:43:37,61.72
2022-08-09 23:43:38,59.53
2022-08-09 23:43:39,59.75
2022-08-09 23:43:40,57.28
2022-08-09 23:43:41,54.68
2022-08-09 23:43:42,57.03
2022-08-09 23:43:43,58.12
2022-08-09 23:43:44,55.26
2022-08-09 23:43:45,56.28
2022-08-09 23:43:46,54.47
2022-08-09 23:43:47,54.96
2022-08-09 23:43:48,57.54
2022-08-09 23:43:49,57.55
2022-08-09 23:43:50,53.26
2022-08-09 23:43:51,55.06
2022-08-09 23:43:52,54.34
2022-08-09 23:43:53,51.62
2022-08-09 23:43:54,54.01
2022-08-09 23:43:55,52.8
2022-08-09 23:43:56,52.94
2022-08-09 23:43:58,54.38
2022-08-09 23:43:59,60.66
2022-08-09 23:44:00,59.31
2022-08-09 23:44:01,58.08
2022-08-09 23:44:02,57.93
2022-08-09 23:44:03,59.62
2022-08-09 23:44:04,59.64
2022-08-09 23:44:05,58.27
2022-08-09 23:44:06,56.85
2022-08-09 23:44:07,56.82
2022-08-09 23:44:08,60.6
2022-08-09 23:44:09,58.46
2022-08-09 23:44:10,57.96
2022-08-09 23:44:11,56.22
2022-08-09 23:44:12,57.45
2022-08-09 23:44:13,56.95
2022-08-09 23:44:14,56.21
2022-08-09 23:44:15,56.16
2022-08-09 23:44:16,58.59
2022-08-09 23:44:17,61.28
2022-08-09 23:44:18,58.01
2022-08-09 23:44:19,57.25
2022-08-09 23:44:20,58.33
2022-08-09 23:44:21,60.32
2022-08-09 23:44:22,60.2
2022-08-09 23:44:23,58.45
2022-08-09 23:44:24,55.58
2022-08-09 23:44:25,59.41
2022-08-09 23:44:26,57.83
2022-08-09 23:44:27,58.8
2022-08-09 23:44:28,56.93
2022-08-09 23:44:29,57.89
2022-08-09 23:44:30,58.26
2022-08-09 23:44:31,57.07
2022-08-09 23:44:32,56.4
2022-08-09 23:44:33,56.84
2022-08-09 23:44:34,56.81
2022-08-09 23:44:35,58.2
2022-08-09 23:44:36,56.26
2022-08-09 23:44:37,57.72
2022-08-09 23:44:38,59.44
2022-08-09 23:44:39,60.29
2022-08-09 23:44:40,59.08
2022-08-09 23:44:41,62.06
2022-08-09 23:44:42,59.94
2022-08-09 23:44:43,56.11
2022-08-09 23:44:44,56.13
2022-08-09 23:44:45,59.04
2022-08-09 23:44:46,61.3
2022-08-09 23:44:47,60.43
2022-08-09 23:44:48,59.47
2022-08-09 23:44:49,57.53
2022-08-09 23:44:50,55.99
2022-08-09 23:44:51,56.31
2022-08-09 23:44:52,58.68
2022-08-09 23:44:54,56.17
2022-08-09 23:44:55,60.31
2022-08-09 23:44:56,59.9
2022-08-09 23:44:57,58.33
2022-08-09 23:44:58,57.71
2022-08-09 23:44:59,55.16
2022-08-09 23:45:00,54.49
2022-08-09 23:45:01,56.89
2022-08-09 23:45:02,54.83
2022-08-09 23:45:03,54.41
2022-08-09 23:45:04,54.96
2022-08-09 23:45:05,54.88
2022-08-09 23:45:06,56.52
2022-08-09 23:45:07,58.03
2022-08-09 23:45:08,57.53
2022-08-09 23:45:09,56.52
2022-08-09 23:45:10,61.39
2022-08-09 23:45:11,61.81
2022-08-09 23:45:12,58.6
2022-08-09 23:45:13,59.32
2022-08-09 23:45:14,58.25
2022-08-09 23:45:15,57.49
2022-08-09 23:45:16,55.76
2022-08-09 23:45:17,57.19
2022-08-09 23:45:18,57.49
2022-08-09 23:45:19,57.86
2022-08-09 23:45:20,58.44
2022-08-09 23:45:21,59.89
2022-08-09 23:45:22,61.01
2022-08-09 23:45:23,59.5
2022-08-09 23:45:24,56.02
2022-08-09 23:45:25,58.01
2022-08-09 23:45:26,58.75
2022-08-09 23:45:27,58.77
2022-08-09 23:45:28,62.52
2022-08-09 23:45:29,59.15
2022-08-09 23:45:30,56.01
2022-08-09 23:45:31,56.32
2022-08-09 23:45:32,56.7
2022-08-09 23:45:33,59.57
2022-08-09 23:45:34,59.25
2022-08-09 23:45:35,56.67
2022-08-09 23:45:36,60.06
2022-08-09 23:45:37,59.83
2022-08-09 23:45:38,59.84
2022-08-09 23:45:39,58.78
2022-08-09 23:45:40,57.11
2022-08-09 23:45:41,57.69
2022-08-09 23:45:42,58.93
2022-08-09 23:45:43,58.03
2022-08-09 23:45:44,56.68
2022-08-09 23:45:45,58.82
2022-08-09 23:45:46,58.66
2022-08-09 23:45:47,58.1
2022-08-09 23:45:48,57.02
2022-08-09 23:45:49,56.36
2022-08-09 23:45:50,58.32
2022-08-09 23:45:51,56.46
2022-08-09 23:45:52,57.56
2022-08-09 23:45:53,57.91
2022-08-09 23:45:54,56.44
2022-08-09 23:45:55,56.23
2022-08-09 23:45:56,56.54
2022-08-09 23:45:57,57.63
2022-08-09 23:45:58,56.94
2022-08-09 23:45:59,61.62
2022-08-09 23:46:00,60.86
2022-08-09 23:46:01,57.13
2022-08-09 23:46:02,60.09
2022-08-09 23:46:03,59.22
2022-08-09 23:46:04,59.14
2022-08-09 23:46:05,56.8
2022-08-09 23:46:06,59.0
2022-08-09 23:46:07,57.76
2022-08-09 23:46:08,60.02
2022-08-09 23:46:09,59.56
2022-08-09 23:46:10,58.53
2022-08-09 23:46:11,58.63
2022-08-09 23:46:12,58.45
2022-08-09 23:46:13,59.77
2022-08-09 23:46:14,58.0
2022-08-09 23:46:15,59.41
2022-08-09 23:46:16,58.73
2022-08-09 23:46:17,59.06
2022-08-09 23:46:18,59.61
2022-08-09 23:46:19,58.49
2022-08-09 23:46:20,57.59
2022-08-09 23:46:21,56.49
2022-08-09 23:46:22,57.34
2022-08-09 23:46:23,58.55
2022-08-09 23:46:25,54.03
2022-08-09 23:46:26,56.65
2022-08-09 23:46:27,56.6
2022-08-09 23:46:28,57.33
2022-08-09 23:46:29,59.46
2022-08-09 23:46:30,60.71
2022-08-09 23:46:31,60.33
2022-08-09 23:46:32,58.64
2022-08-09 23:46:33,58.71
2022-08-09 23:46:34,59.8
2022-08-09 23:46:35,58.02
2022-08-09 23:46:36,59.78
2022-08-09 23:46:37,59.51
2022-08-09 23:46:38,57.76
2022-08-09 23:46:39,57.9
2022-08-09 23:46:40,58.4
2022-08-09 23:46:41,56.97
2022-08-09 23:46:42,56.84
2022-08-09 23:46:43,55.8
2022-08-09 23:46:44,56.69
2022-08-09 23:46:45,53.86
2022-08-09 23:46:46,58.24
2022-08-09 23:46:47,62.26
2022-08-09 23:46:48,60.43
2022-08-09 23:46:49,57.81
2022-08-09 23:46:50,58.61
2022-08-09 23:46:51,60.1
2022-08-09 23:46:52,59.28
2022-08-09 23:46:53,58.13
2022-08-09 23:46:54,61.1
2022-08-09 23:46:55,60.64
2022-08-09 23:46:56,60.25
2022-08-09 23:46:57,57.54
2022-08-09 23:46:58,55.76
2022-08-09 23:46:59,55.52
2022-08-09 23:47:00,53.52
2022-08-09 23:47:01,54.83
2022-08-09 23:47:02,58.21
2022-08-09 23:47:03,59.92
2022-08-09 23:47:04,58.17
2022-08-09 23:47:05,56.91
2022-08-09 23:47:06,55.58
2022-08-09 23:47:07,55.31
2022-08-09 23:47:08,55.14
2022-08-09 23:47:09,54.89
2022-08-09 23:47:10,55.86
2022-08-09 23:47:11,56.48
2022-08-09 23:47:12,57.61
2022-08-09 23:47:13,59.65
2022-08-09 23:47:14,56.67
2022-08-09 23:47:15,58.46
2022-08-09 23:47:16,55.07
2022-08-09 23:47:17,61.7
2022-08-09 23:47:18,62.43
2022-08-09 23:47:19,59.66
2022-08-09 23:47:20,57.95
2022-08-09 23:47:21,54.31
2022-08-09 23:47:22,56.11
2022-08-09 23:47:23,55.79
2022-08-09 23:47:24,56.26
2022-08-09 23:47:25,55.55
2022-08-09 23:47:26,58.27
2022-08-09 23:47:27,56.65
2022-08-09 23:47:28,56.33
2022-08-09 23:47:29,56.8
2022-08-09 23:47:30,56.76
2022-08-09 23:47:31,57.08
2022-08-09 23:47:32,60.13
2022-08-09 23:47:33,57.1
2022-08-09 23:47:34,56.04
2022-08-09 23:47:35,58.72
2022-08-09 23:47:36,64.48
2022-08-09 23:47:37,59.12
2022-08-09 23:47:38,58.22
2022-08-09 23:47:39,57.39
2022-08-09 23:47:40,57.8
2022-08-09 23:47:41,59.2
2022-08-09 23:47:42,58.65
2022-08-09 23:47:43,59.0
2022-08-09 23:47:44,58.09
2022-08-09 23:47:46,57.84
2022-08-09 23:47:47,59.17
2022-08-09 23:47:48,55.92
2022-08-09 23:47:49,56.8
2022-08-09 23:47:50,56.15
2022-08-09 23:47:51,58.16
2022-08-09 23:47:52,61.56
2022-08-09 23:47:53,57.39
2022-08-09 23:47:54,59.66
2022-08-09 23:47:55,57.64
2022-08-09 23:47:56,58.44
2022-08-09 23:47:57,56.82
2022-08-09 23:47:58,58.73
2022-08-09 23:47:59,57.71
2022-08-09 23:48:00,57.21
2022-08-09 23:48:01,56.93
2022-08-09 23:48:02,56.91
2022-08-09 23:48:03,56.77
2022-08-09 23:48:04,55.41
2022-08-09 23:48:05,55.68
2022-08-09 23:48:06,54.16
2022-08-09 23:48:07,56.47
2022-08-09 23:48:08,56.57
2022-08-09 23:48:09,56.78
2022-08-09 23:48:10,56.33
2022-08-09 23:48:11,58.11
2022-08-09 23:48:12,56.57
2022-08-09 23:48:13,56.54
2022-08-09 23:48:14,57.45
2022-08-09 23:48:15,55.91
2022-08-09 23:48:16,56.0
2022-08-09 23:48:17,56.74
2022-08-09 23:48:18,58.51
2022-08-09 23:48:19,59.36
2022-08-09 23:48:20,56.88
2022-08-09 23:48:21,57.05
2022-08-09 23:48:22,59.18
2022-08-09 23:48:23,54.46
2022-08-09 23:48:24,53.99
2022-08-09 23:48:25,55.05
2022-08-09 23:48:26,57.61
2022-08-09 23:48:27,58.92
2022-08-09 23:48:28,55.94
2022-08-09 23:48:29,57.42
2022-08-09 23:48:30,57.68
2022-08-09 23:48:31,54.93
2022-08-09 23:48:32,54.15
2022-08-09 23:48:33,54.92
2022-08-09 23:48:34,53.45
2022-08-09 23:48:35,55.07
2022-08-09 23:48:36,55.15
2022-08-09 23:48:37,54.19
2022-08-09 23:48:38,55.93
2022-08-09 23:48:39,57.02
2022-08-09 23:48:40,56.05
2022-08-09 23:48:41,58.71
2022-08-09 23:48:42,59.66
2022-08-09 23:48:43,62.03
2022-08-09 23:48:44,60.36
2022-08-09 23:48:45,62.37
2022-08-09 23:48:46,62.24
2022-08-09 23:48:47,60.88
2022-08-09 23:48:48,59.72
2022-08-09 23:48:49,60.11
2022-08-09 23:48:50,60.08
2022-08-09 23:48:51,60.21
2022-08-09 23:48:52,62.57
2022-08-09 23:48:53,59.31
2022-08-09 23:48:54,58.49
2022-08-09 23:48:55,57.87
2022-08-09 23:48:57,58.11
2022-08-09 23:48:58,57.74
2022-08-09 23:48:59,58.77
2022-08-09 23:49:00,58.63
2022-08-09 23:49:01,59.22
2022-08-09 23:49:02,60.18
2022-08-09 23:49:03,60.03
2022-08-09 23:49:04,61.91
2022-08-09 23:49:05,60.43
2022-08-09 23:49:06,59.93
2022-08-09 23:49:07,59.33
2022-08-09 23:49:08,57.17
2022-08-09 23:49:09,55.87
2022-08-09 23:49:10,58.08
2022-08-09 23:49:11,61.21
2022-08-09 23:49:12,60.35
2022-08-09 23:49:13,59.78
2022-08-09 23:49:14,57.32
2022-08-09 23:49:15,54.54
2022-08-09 23:49:16,55.81
2022-08-09 23:49:17,59.04
2022-08-09 23:49:18,57.59
2022-08-09 23:49:19,62.36
2022-08-09 23:49:20,61.33
2022-08-09 23:49:21,59.51
2022-08-09 23:49:22,59.21
2022-08-09 23:49:23,59.77
2022-08-09 23:49:24,56.05
2022-08-09 23:49:25,58.33
2022-08-09 23:49:26,60.51
2022-08-09 23:49:27,61.92
2022-08-09 23:49:28,63.43
2022-08-09 23:49:29,61.66
2022-08-09 23:49:30,59.67
2022-08-09 23:49:31,57.79
2022-08-09 23:49:32,57.28
2022-08-09 23:49:33,57.52
2022-08-09 23:49:34,58.08
2022-08-09 23:49:35,56.38
2022-08-09 23:49:36,56.03
2022-08-09 23:49:37,58.64
2022-08-09 23:49:38,58.23
2022-08-09 23:49:39,56.58
2022-08-09 23:49:40,56.42
2022-08-09 23:49:41,56.47
2022-08-09 23:49:42,56.49
2022-08-09 23:49:43,59.45
2022-08-09 23:49:44,61.0
2022-08-09 23:49:45,56.26
2022-08-09 23:49:46,57.85
2022-08-09 23:49:48,59.44
2022-08-09 23:49:49,59.35
2022-08-09 23:49:50,57.47
2022-08-09 23:49:51,58.3
2022-08-09 23:49:52,57.85
2022-08-09 23:49:53,55.02
2022-08-09 23:49:54,56.16
2022-08-09 23:49:55,55.91
2022-08-09 23:49:56,58.95
2022-08-09 23:49:57,57.84
2022-08-09 23:49:58,57.71
2022-08-09 23:49:59,57.28
2022-08-09 23:50:00,59.66
2022-08-09 23:50:01,61.54
2022-08-09 23:50:02,63.17
2022-08-09 23:50:03,58.57
2022-08-09 23:50:04,60.41
2022-08-09 23:50:05,61.95
2022-08-09 23:50:06,62.01
2022-08-09 23:50:07,61.58
2022-08-09 23:50:08,60.78
2022-08-09 23:50:09,59.35
2022-08-09 23:50:10,60.39
2022-08-09 23:50:11,55.8
2022-08-09 23:50:12,56.77
2022-08-09 23:50:13,58.66
2022-08-09 23:50:14,55.44
2022-08-09 23:50:15,55.57
2022-08-09 23:50:16,57.62
2022-08-09 23:50:17,57.17
2022-08-09 23:50:18,55.57
2022-08-09 23:50:19,56.31
2022-08-09 23:50:20,58.12
2022-08-09 23:50:21,58.27
2022-08-09 23:50:22,58.31
2022-08-09 23:50:23,60.87
2022-08-09 23:50:24,58.46
2022-08-09 23:50:25,59.41
2022-08-09 23:50:26,57.5
2022-08-09 23:50:27,56.4
2022-08-09 23:50:28,58.73
2022-08-09 23:50:29,59.4
2022-08-09 23:50:30,57.6
2022-08-09 23:50:31,61.09
2022-08-09 23:50:32,64.39
2022-08-09 23:50:33,60.78
2022-08-09 23:50:34,61.27
2022-08-09 23:50:35,60.98
2022-08-09 23:50:36,60.61
2022-08-09 23:50:37,57.1
2022-08-09 23:50:38,60.55
2022-08-09 23:50:39,59.53
2022-08-09 23:50:40,59.07
2022-08-09 23:50:41,59.35
2022-08-09 23:50:42,59.44
2022-08-09 23:50:43,56.52
2022-08-09 23:50:44,58.3
2022-08-09 23:50:45,58.16
2022-08-09 23:50:46,57.58
2022-08-09 23:50:47,60.42
2022-08-09 23:50:48,60.33
2022-08-09 23:50:49,61.05
2022-08-09 23:50:50,57.57
2022-08-09 23:50:51,59.13
2022-08-09 23:50:52,60.57
2022-08-09 23:50:53,61.35
2022-08-09 23:50:54,59.4
2022-08-09 23:50:55,57.58
2022-08-09 23:50:56,59.82
2022-08-09 23:50:57,59.38
2022-08-09 23:50:59,59.27
2022-08-09 23:51:00,61.19
2022-08-09 23:51:01,59.87
2022-08-09 23:51:02,59.26
2022-08-09 23:51:03,59.04
2022-08-09 23:51:04,57.42
2022-08-09 23:51:05,56.56
2022-08-09 23:51:06,58.45
2022-08-09 23:51:07,58.44
2022-08-09 23:51:08,59.02
2022-08-09 23:51:09,59.92
2022-08-09 23:51:10,60.38
2022-08-09 23:51:11,59.37
2022-08-09 23:51:12,60.24
2022-08-09 23:51:13,60.67
2022-08-09 23:51:14,59.55
2022-08-09 23:51:15,58.37
2022-08-09 23:51:16,63.78
2022-08-09 23:51:17,61.08
2022-08-09 23:51:18,59.24
2022-08-09 23:51:19,59.47
2022-08-09 23:51:20,58.3
2022-08-09 23:51:21,58.26
2022-08-09 23:51:22,60.2
2022-08-09 23:51:23,58.8
2022-08-09 23:51:24,65.74
2022-08-09 23:51:25,62.38
2022-08-09 23:51:26,57.86
2022-08-09 23:51:27,59.14
2022-08-09 23:51:28,62.58
2022-08-09 23:51:29,59.13
2022-08-09 23:51:30,60.22
2022-08-09 23:51:31,60.01
2022-08-09 23:51:32,57.79
2022-08-09 23:51:33,57.92
2022-08-09 23:51:34,57.91
2022-08-09 23:51:35,56.48
2022-08-09 23:51:36,56.97
2022-08-09 23:51:37,59.13
2022-08-09 23:51:38,62.02
2022-08-09 23:51:39,61.16
2022-08-09 23:51:40,59.38
2022-08-09 23:51:41,58.87
2022-08-09 23:51:42,57.86
2022-08-09 23:51:43,57.66
2022-08-09 23:51:44,57.48
2022-08-09 23:51:45,56.58
2022-08-09 23:51:46,57.01
2022-08-09 23:51:47,56.03
2022-08-09 23:51:48,56.48
2022-08-09 23:51:49,59.94
2022-08-09 23:51:50,62.33
2022-08-09 23:51:51,64.44
2022-08-09 23:51:52,58.49
2022-08-09 23:51:53,58.6
2022-08-09 23:51:54,59.51
2022-08-09 23:51:55,59.97
2022-08-09 23:51:56,63.45
2022-08-09 23:51:57,61.26
2022-08-09 23:51:58,66.45
2022-08-09 23:51:59,60.43
2022-08-09 23:52:00,57.4
2022-08-09 23:52:01,56.43
2022-08-09 23:52:02,59.18
2022-08-09 23:52:03,60.3
2022-08-09 23:52:04,56.44
2022-08-09 23:52:05,55.53
2022-08-09 23:52:06,60.21
2022-08-09 23:52:07,59.98
2022-08-09 23:52:08,59.84
2022-08-09 23:52:09,60.38
2022-08-09 23:52:10,59.93
2022-08-09 23:52:11,57.83
2022-08-09 23:52:12,57.51
2022-08-09 23:52:13,58.03
2022-08-09 23:52:14,58.72
2022-08-09 23:52:15,59.93
2022-08-09 23:52:16,59.83
2022-08-09 23:52:17,58.89
2022-08-09 23:52:18,58.66
2022-08-09 23:52:19,58.78
2022-08-09 23:52:20,58.76
2022-08-09 23:52:21,59.57
2022-08-09 23:52:22,56.93
2022-08-09 23:52:23,58.79
2022-08-09 23:52:24,58.01
2022-08-09 23:52:25,60.09
2022-08-09 23:52:26,58.55
2022-08-09 23:52:27,61.79
2022-08-09 23:52:28,59.91
2022-08-09 23:52:30,62.55
2022-08-09 23:52:31,58.48
2022-08-09 23:52:32,58.26
2022-08-09 23:52:33,58.97
2022-08-09 23:52:34,57.18
2022-08-09 23:52:35,58.12
2022-08-09 23:52:36,57.69
2022-08-09 23:52:37,56.72
2022-08-09 23:52:38,57.49
2022-08-09 23:52:39,56.96
2022-08-09 23:52:40,56.66
2022-08-09 23:52:41,59.12
2022-08-09 23:52:42,57.91
2022-08-09 23:52:43,57.48
2022-08-09 23:52:44,59.71
2022-08-09 23:52:45,60.56
2022-08-09 23:52:46,59.1
2022-08-09 23:52:47,61.22
2022-08-09 23:52:48,60.27
2022-08-09 23:52:49,60.71
2022-08-09 23:52:50,58.32
2022-08-09 23:52:51,55.85
2022-08-09 23:52:52,59.27
2022-08-09 23:52:53,58.48
2022-08-09 23:52:54,58.58
2022-08-09 23:52:55,57.42
2022-08-09 23:52:56,59.22
2022-08-09 23:52:57,59.11
2022-08-09 23:52:58,58.02
2022-08-09 23:52:59,56.89
2022-08-09 23:53:00,58.19
2022-08-09 23:53:01,58.77
2022-08-09 23:53:02,57.9
2022-08-09 23:53:03,57.82
2022-08-09 23:53:04,60.27
2022-08-09 23:53:05,58.81
2022-08-09 23:53:06,58.65
2022-08-09 23:53:07,57.5
2022-08-09 23:53:08,57.94
2022-08-09 23:53:09,59.03
2022-08-09 23:53:10,60.52
2022-08-09 23:53:11,58.88
2022-08-09 23:53:12,59.16
2022-08-09 23:53:13,58.14
2022-08-09 23:53:14,60.78
2022-08-09 23:53:15,58.05
2022-08-09 23:53:16,57.56
2022-08-09 23:53:17,57.07
2022-08-09 23:53:18,57.98
2022-08-09 23:53:19,59.09
2022-08-09 23:53:20,58.01
2022-08-09 23:53:21,60.15
2022-08-09 23:53:22,58.9
2022-08-09 23:53:23,59.69
2022-08-09 23:53:24,58.55
2022-08-09 23:53:25,58.75
2022-08-09 23:53:26,58.66
2022-08-09 23:53:27,58.26
2022-08-09 23:53:28,57.01
2022-08-09 23:53:29,56.61
2022-08-09 23:53:30,58.53
2022-08-09 23:53:31,57.51
2022-08-09 23:53:32,56.34
2022-08-09 23:53:33,56.19
2022-08-09 23:53:34,56.5
2022-08-09 23:53:35,56.78
2022-08-09 23:53:36,57.5
2022-08-09 23:53:37,59.09
2022-08-09 23:53:38,61.09
2022-08-09 23:53:39,61.7
2022-08-09 23:53:41,61.38
2022-08-09 23:53:42,61.05
2022-08-09 23:53:43,60.96
2022-08-09 23:53:44,58.91
2022-08-09 23:53:45,61.08
2022-08-09 23:53:46,60.72
2022-08-09 23:53:47,58.58
2022-08-09 23:53:48,58.73
2022-08-09 23:53:49,58.27
2022-08-09 23:53:50,58.12
2022-08-09 23:53:51,56.42
2022-08-09 23:53:52,59.38
2022-08-09 23:53:53,59.21
2022-08-09 23:53:54,59.0
2022-08-09 23:53:55,58.33
2022-08-09 23:53:56,57.23
2022-08-09 23:53:57,58.27
2022-08-09 23:53:58,57.23
2022-08-09 23:53:59,57.59
2022-08-09 23:54:00,57.67
2022-08-09 23:54:01,56.8
2022-08-09 23:54:02,56.95
2022-08-09 23:54:03,57.72
2022-08-09 23:54:04,55.43
2022-08-09 23:54:05,58.97
2022-08-09 23:54:06,62.75
2022-08-09 23:54:07,57.68
2022-08-09 23:54:08,57.56
2022-08-09 23:54:09,57.8
2022-08-09 23:54:10,60.2
2022-08-09 23:54:11,62.99
2022-08-09 23:54:12,59.09
2022-08-09 23:54:13,58.6
2022-08-09 23:54:14,58.12
2022-08-09 23:54:15,59.05
2022-08-09 23:54:16,57.76
2022-08-09 23:54:17,57.21
2022-08-09 23:54:18,55.35
2022-08-09 23:54:19,60.91
2022-08-09 23:54:20,61.08
2022-08-09 23:54:21,58.78
2022-08-09 23:54:22,57.99
2022-08-09 23:54:23,57.74
2022-08-09 23:54:24,59.12
2022-08-09 23:54:25,58.66
2022-08-09 23:54:26,57.21
2022-08-09 23:54:27,56.94
2022-08-09 23:54:28,55.99
2022-08-09 23:54:29,57.74
2022-08-09 23:54:30,58.95
2022-08-09 23:54:31,59.64
2022-08-09 23:54:32,60.51
2022-08-09 23:54:33,58.22
2022-08-09 23:54:34,62.06
2022-08-09 23:54:35,60.06
2022-08-09 23:54:36,57.1
2022-08-09 23:54:37,59.7
2022-08-09 23:54:38,61.95
2022-08-09 23:54:39,62.53
2022-08-09 23:54:40,65.24
2022-08-09 23:54:41,59.95
2022-08-09 23:54:42,60.32
2022-08-09 23:54:43,58.48
2022-08-09 23:54:44,58.12
2022-08-09 23:54:45,60.34
2022-08-09 23:54:46,57.59
2022-08-09 23:54:47,58.27
2022-08-09 23:54:48,58.95
2022-08-09 23:54:49,58.72
2022-08-09 23:54:50,58.01
2022-08-09 23:54:51,56.24
2022-08-09 23:54:53,56.75
2022-08-09 23:54:54,56.12
2022-08-09 23:54:55,58.58
2022-08-09 23:54:56,58.4
2022-08-09 23:54:57,58.33
2022-08-09 23:54:58,59.21
2022-08-09 23:54:59,60.91
2022-08-09 23:55:00,60.07
2022-08-09 23:55:01,58.23
2022-08-09 23:55:02,58.02
2022-08-09 23:55:03,59.97
2022-08-09 23:55:04,58.21
2022-08-09 23:55:05,58.4
2022-08-09 23:55:06,55.24
2022-08-09 23:55:07,58.84
2022-08-09 23:55:08,60.25
2022-08-09 23:55:09,57.9
2022-08-09 23:55:10,57.92
2022-08-09 23:55:11,58.56
2022-08-09 23:55:12,59.57
2022-08-09 23:55:13,57.08
2022-08-09 23:55:14,57.61
2022-08-09 23:55:15,58.15
2022-08-09 23:55:16,58.34
2022-08-09 23:55:17,60.79
2022-08-09 23:55:18,61.25
2022-08-09 23:55:19,58.43
2022-08-09 23:55:20,58.67
2022-08-09 23:55:21,58.43
2022-08-09 23:55:22,60.1
2022-08-09 23:55:23,59.36
2022-08-09 23:55:24,59.04
2022-08-09 23:55:25,57.13
2022-08-09 23:55:26,58.69
2022-08-09 23:55:27,59.62
2022-08-09 23:55:28,57.62
2022-08-09 23:55:29,57.44
2022-08-09 23:55:30,58.4
2022-08-09 23:55:31,59.87
2022-08-09 23:55:32,60.39
2022-08-09 23:55:33,58.91
2022-08-09 23:55:34,58.27
2022-08-09 23:55:35,57.44
2022-08-09 23:55:36,57.85
2022-08-09 23:55:37,61.54
2022-08-09 23:55:38,64.04
2022-08-09 23:55:39,63.24
2022-08-09 23:55:40,59.18
2022-08-09 23:55:41,59.35
2022-08-09 23:55:42,64.48
2022-08-09 23:55:43,58.79
2022-08-09 23:55:44,61.29
2022-08-09 23:55:45,57.45
2022-08-09 23:55:46,57.99
2022-08-09 23:55:47,57.93
2022-08-09 23:55:48,57.1
2022-08-09 23:55:49,59.38
2022-08-09 23:55:50,60.44
2022-08-09 23:55:51,58.36
2022-08-09 23:55:52,57.84
2022-08-09 23:55:53,57.82
2022-08-09 23:55:54,58.03
2022-08-09 23:55:55,59.41
2022-08-09 23:55:56,57.88
2022-08-09 23:55:57,57.72
2022-08-09 23:55:58,57.92
2022-08-09 23:55:59,58.57
2022-08-09 23:56:00,57.82
2022-08-09 23:56:01,59.61
2022-08-09 23:56:02,59.78
2022-08-09 23:56:03,58.3
2022-08-09 23:56:04,56.4
2022-08-09 23:56:05,56.54
2022-08-09 23:56:06,57.64
2022-08-09 23:56:07,58.79
2022-08-09 23:56:08,58.19
2022-08-09 23:56:09,57.35
2022-08-09 23:56:10,57.09
2022-08-09 23:56:11,59.35
2022-08-09 23:56:13,58.81
2022-08-09 23:56:14,58.53
2022-08-09 23:56:15,60.89
2022-08-09 23:56:16,60.65
2022-08-09 23:56:17,60.04
2022-08-09 23:56:18,57.64
2022-08-09 23:56:19,57.58
2022-08-09 23:56:20,57.1
2022-08-09 23:56:21,59.07
2022-08-09 23:56:22,58.13
2022-08-09 23:56:23,59.02
2022-08-09 23:56:24,60.67
2022-08-09 23:56:25,61.46
2022-08-09 23:56:26,59.27
2022-08-09 23:56:27,56.9
2022-08-09 23:56:28,57.61
2022-08-09 23:56:29,58.62
2022-08-09 23:56:30,59.27
2022-08-09 23:56:31,58.2
2022-08-09 23:56:32,58.21
2022-08-09 23:56:33,57.69
2022-08-09 23:56:34,58.51
2022-08-09 23:56:35,57.7
2022-08-09 23:56:36,59.37
2022-08-09 23:56:37,60.06
2022-08-09 23:56:38,58.26
2022-08-09 23:56:39,59.46
2022-08-09 23:56:40,58.64
2022-08-09 23:56:41,59.51
2022-08-09 23:56:42,59.97
2022-08-09 23:56:43,62.32
2022-08-09 23:56:44,65.24
2022-08-09 23:56:45,60.66
2022-08-09 23:56:46,59.44
2022-08-09 23:56:47,60.85
2022-08-09 23:56:48,60.38
2022-08-09 23:56:49,63.14
2022-08-09 23:56:50,63.64
2022-08-09 23:56:51,60.49
2022-08-09 23:56:52,59.0
2022-08-09 23:56:53,60.34
2022-08-09 23:56:54,59.36
2022-08-09 23:56:55,59.7
2022-08-09 23:56:56,60.04
2022-08-09 23:56:57,60.09
2022-08-09 23:56:58,61.35
2022-08-09 23:56:59,60.46
2022-08-09 23:57:00,59.96
2022-08-09 23:57:01,62.04
2022-08-09 23:57:02,61.26
2022-08-09 23:57:03,60.61
2022-08-09 23:57:04,60.27
2022-08-09 23:57:05,59.44
2022-08-09 23:57:06,60.8
2022-08-09 23:57:07,60.09
2022-08-09 23:57:08,60.55
2022-08-09 23:57:09,59.21
2022-08-09 23:57:10,60.17
2022-08-09 23:57:11,58.95
2022-08-09 23:57:12,59.84
2022-08-09 23:57:13,60.68
2022-08-09 23:57:14,61.03
2022-08-09 23:57:15,66.13
2022-08-09 23:57:16,57.98
2022-08-09 23:57:17,63.28
2022-08-09 23:57:18,63.01
2022-08-09 23:57:19,56.51
2022-08-09 23:57:20,58.74
2022-08-09 23:57:21,57.61
2022-08-09 23:57:22,58.31
2022-08-09 23:57:23,58.36
2022-08-09 23:57:24,61.96
2022-08-09 23:57:25,67.19
2022-08-09 23:57:26,65.62
2022-08-09 23:57:27,63.96
2022-08-09 23:57:28,61.52
2022-08-09 23:57:29,59.49
2022-08-09 23:57:30,60.76
2022-08-09 23:57:31,59.87
2022-08-09 23:57:32,58.9
2022-08-09 23:57:34,56.1
2022-08-09 23:57:35,59.05
2022-08-09 23:57:36,61.58
2022-08-09 23:57:37,60.91
2022-08-09 23:57:38,60.38
2022-08-09 23:57:39,61.97
2022-08-09 23:57:40,58.71
2022-08-09 23:57:41,58.58
2022-08-09 23:57:42,59.45
2022-08-09 23:57:43,59.3
2022-08-09 23:57:44,58.21
2022-08-09 23:57:45,60.29
2022-08-09 23:57:46,62.05
2022-08-09 23:57:47,59.11
2022-08-09 23:57:48,59.97
2022-08-09 23:57:49,62.68
2022-08-09 23:57:50,66.17
2022-08-09 23:57:51,62.68
2022-08-09 23:57:52,62.05
2022-08-09 23:57:53,62.15
2022-08-09 23:57:54,60.66
2022-08-09 23:57:55,61.06
2022-08-09 23:57:56,59.58
2022-08-09 23:57:57,59.42
2022-08-09 23:57:58,59.61
2022-08-09 23:57:59,64.86
2022-08-09 23:58:00,64.4
2022-08-09 23:58:01,64.74
2022-08-09 23:58:02,60.61
2022-08-09 23:58:03,62.45
2022-08-09 23:58:04,62.15
2022-08-09 23:58:05,60.62
2022-08-09 23:58:06,62.26
2022-08-09 23:58:07,65.11
2022-08-09 23:58:08,63.52
2022-08-09 23:58:09,62.85
2022-08-09 23:58:10,60.06
2022-08-09 23:58:11,61.25
2022-08-09 23:58:12,60.3
2022-08-09 23:58:13,61.68
2022-08-09 23:58:14,61.33
2022-08-09 23:58:15,61.3
2022-08-09 23:58:16,61.01
2022-08-09 23:58:17,59.1
2022-08-09 23:58:18,59.95
2022-08-09 23:58:19,58.96
2022-08-09 23:58:20,63.08
2022-08-09 23:58:21,59.94
2022-08-09 23:58:22,67.09
2022-08-09 23:58:23,62.98
2022-08-09 23:58:24,60.89
2022-08-09 23:58:25,60.16
2022-08-09 23:58:26,60.28
2022-08-09 23:58:27,60.49
2022-08-09 23:58:28,61.15
2022-08-09 23:58:29,60.89
2022-08-09 23:58:30,61.1
2022-08-09 23:58:31,59.04
2022-08-09 23:58:32,58.52
2022-08-09 23:58:33,60.24
2022-08-09 23:58:35,59.12
2022-08-09 23:58:36,60.3
2022-08-09 23:58:37,63.35
2022-08-09 23:58:38,61.58
2022-08-09 23:58:39,61.23
2022-08-09 23:58:40,60.87
2022-08-09 23:58:41,61.26
2022-08-09 23:58:42,61.83
2022-08-09 23:58:43,59.75
2022-08-09 23:58:44,62.63
2022-08-09 23:58:45,59.88
2022-08-09 23:58:46,59.15
2022-08-09 23:58:47,59.96
2022-08-09 23:58:48,59.84
2022-08-09 23:58:49,58.69
2022-08-09 23:58:50,59.41
2022-08-09 23:58:51,60.3
2022-08-09 23:58:52,59.76
2022-08-09 23:58:53,60.32
2022-08-09 23:58:54,59.21
2022-08-09 23:58:55,60.89
2022-08-09 23:58:56,66.54
2022-08-09 23:58:57,68.2
2022-08-09 23:58:58,61.88
2022-08-09 23:58:59,62.0
2022-08-09 23:59:00,59.11
2022-08-09 23:59:01,59.78
2022-08-09 23:59:02,58.23
2022-08-09 23:59:03,60.47
2022-08-09 23:59:04,59.69
2022-08-09 23:59:05,58.78
2022-08-09 23:59:06,61.24
2022-08-09 23:59:07,62.08
2022-08-09 23:59:08,60.65
2022-08-09 23:59:09,59.79
2022-08-09 23:59:10,60.11
2022-08-09 23:59:11,59.12
2022-08-09 23:59:12,58.56
2022-08-09 23:59:13,59.7
2022-08-09 23:59:14,59.73
2022-08-09 23:59:15,60.03
2022-08-09 23:59:16,58.84
2022-08-09 23:59:17,58.44
2022-08-09 23:59:18,59.9
2022-08-09 23:59:19,59.58
2022-08-09 23:59:20,64.12
2022-08-09 23:59:21,62.2
2022-08-09 23:59:22,58.37
2022-08-09 23:59:23,56.22
2022-08-09 23:59:24,58.98
2022-08-09 23:59:25,59.58
2022-08-09 23:59:26,58.03
2022-08-09 23:59:27,58.4
2022-08-09 23:59:28,57.47
2022-08-09 23:59:29,59.61
2022-08-09 23:59:30,59.43
2022-08-09 23:59:31,58.89
2022-08-09 23:59:32,59.77
2022-08-09 23:59:33,62.6
2022-08-09 23:59:34,62.84
2022-08-09 23:59:35,59.64
2022-08-09 23:59:36,59.28
2022-08-09 23:59:37,58.77
2022-08-09 23:59:38,59.64
2022-08-09 23:59:39,59.92
2022-08-09 23:59:40,59.26
2022-08-09 23:59:41,59.47
2022-08-09 23:59:42,58.66
2022-08-09 23:59:43,59.78
2022-08-09 23:59:44,59.61
2022-08-09 23:59:45,59.93
2022-08-09 23:59:46,59.51
2022-08-09 23:59:47,60.13
2022-08-09 23:59:48,60.77
2022-08-09 23:59:49,60.49
2022-08-09 23:59:50,59.32
2022-08-09 23:59:51,59.32
2022-08-09 23:59:52,59.05
2022-08-09 23:59:53,58.65
2022-08-09 23:59:54,57.95
2022-08-09 23:59:56,58.98
2022-08-09 23:59:57,59.27
2022-08-09 23:59:58,58.92
2022-08-09 23:59:59,59.76
2022-08-10 00:00:00,58.46
2022-08-10 00:00:01,59.6
2022-08-10 00:00:02,70.17
2022-08-10 00:00:03,75.73
2022-08-10 00:00:04,73.07
2022-08-10 00:00:05,68.43
2022-08-10 00:00:06,63.14
2022-08-10 00:00:07,64.0
2022-08-10 00:00:08,62.8
2022-08-10 00:00:09,63.44
2022-08-10 00:00:10,61.96
2022-08-10 00:00:11,63.99
2022-08-10 00:00:12,61.0
2022-08-10 00:00:13,64.07
2022-08-10 00:00:14,63.81
2022-08-10 00:00:15,62.89
2022-08-10 00:00:16,63.42
2022-08-10 00:00:17,62.79
2022-08-10 00:00:18,61.02
2022-08-10 00:00:19,62.35
2022-08-10 00:00:20,61.93
2022-08-10 00:00:21,62.64
2022-08-10 00:00:22,60.58
2022-08-10 00:00:23,62.49
2022-08-10 00:00:24,65.18
2022-08-10 00:00:25,61.32
2022-08-10 00:00:26,58.84
2022-08-10 00:00:27,58.77
2022-08-10 00:00:28,59.87
2022-08-10 00:00:29,61.76
2022-08-10 00:00:30,62.12
2022-08-10 00:00:31,61.84
2022-08-10 00:00:32,62.05
2022-08-10 00:00:33,62.17
2022-08-10 00:00:34,63.71
2022-08-10 00:00:35,63.46
2022-08-10 00:00:36,60.05
2022-08-10 00:00:37,61.29
2022-08-10 00:00:38,64.97
2022-08-10 00:00:39,62.66
2022-08-10 00:00:40,60.24
2022-08-10 00:00:41,61.16
2022-08-10 00:00:42,62.15
2022-08-10 00:00:43,61.24
2022-08-10 00:00:44,59.76
2022-08-10 00:00:45,61.05
2022-08-10 00:00:46,59.9
2022-08-10 00:00:47,59.56
2022-08-10 00:00:48,60.03
2022-08-10 00:00:49,61.47
2022-08-10 00:00:50,59.9
2022-08-10 00:00:51,59.74
2022-08-10 00:00:52,60.09
2022-08-10 00:00:53,59.28
2022-08-10 00:00:54,58.74
2022-08-10 00:00:55,59.8
2022-08-10 00:00:56,58.86
2022-08-10 00:00:57,61.54
2022-08-10 00:00:58,61.72
2022-08-10 00:00:59,61.71
2022-08-10 00:01:00,59.67
2022-08-10 00:01:01,59.95
2022-08-10 00:01:02,60.35
2022-08-10 00:01:03,60.4
2022-08-10 00:01:04,64.43
2022-08-10 00:01:05,60.34
2022-08-10 00:01:06,59.93
2022-08-10 00:01:07,61.18
2022-08-10 00:01:08,61.62
2022-08-10 00:01:09,60.63
2022-08-10 00:01:10,62.86
2022-08-10 00:01:11,61.63
2022-08-10 00:01:12,60.61
2022-08-10 00:01:13,58.44
2022-08-10 00:01:14,59.31
2022-08-10 00:01:15,58.18
2022-08-10 00:01:17,59.28
2022-08-10 00:01:18,58.83
2022-08-10 00:01:19,61.7
2022-08-10 00:01:20,60.16
2022-08-10 00:01:21,58.9
2022-08-10 00:01:22,58.25
2022-08-10 00:01:23,57.76
2022-08-10 00:01:24,59.73
2022-08-10 00:01:25,60.01
2022-08-10 00:01:26,61.05
2022-08-10 00:01:27,58.33
2022-08-10 00:01:28,57.91
2022-08-10 00:01:29,58.61
2022-08-10 00:01:30,57.76
2022-08-10 00:01:31,56.49
2022-08-10 00:01:32,57.05
2022-08-10 00:01:33,58.4
2022-08-10 00:01:34,62.3
2022-08-10 00:01:35,59.91
2022-08-10 00:01:36,57.04
2022-08-10 00:01:37,58.53
2022-08-10 00:01:38,60.06
2022-08-10 00:01:39,58.8
2022-08-10 00:01:40,60.03
2022-08-10 00:01:41,61.27
2022-08-10 00:01:42,59.62
2022-08-10 00:01:43,60.13
2022-08-10 00:01:44,61.06
2022-08-10 00:01:45,59.53
2022-08-10 00:01:46,60.16
2022-08-10 00:01:47,63.95
2022-08-10 00:01:48,63.63
2022-08-10 00:01:49,63.83
2022-08-10 00:01:50,61.81
2022-08-10 00:01:51,59.6
2022-08-10 00:01:52,58.72
2022-08-10 00:01:53,59.63
2022-08-10 00:01:54,59.07
2022-08-10 00:01:55,61.16
2022-08-10 00:01:56,61.35
2022-08-10 00:01:57,62.32
2022-08-10 00:01:58,63.54
2022-08-10 00:01:59,61.5
2022-08-10 00:02:00,60.91
2022-08-10 00:02:01,62.94
2022-08-10 00:02:02,62.9
2022-08-10 00:02:03,60.85
2022-08-10 00:02:04,61.44
2022-08-10 00:02:05,59.65
2022-08-10 00:02:06,56.8
2022-08-10 00:02:07,57.09
2022-08-10 00:02:08,59.14
2022-08-10 00:02:09,59.04
2022-08-10 00:02:10,59.7
2022-08-10 00:02:11,59.16
2022-08-10 00:02:12,58.39
2022-08-10 00:02:13,59.03
2022-08-10 00:02:14,58.07
2022-08-10 00:02:15,60.19
2022-08-10 00:02:16,58.0
2022-08-10 00:02:17,58.45
2022-08-10 00:02:18,57.7
2022-08-10 00:02:19,58.2
2022-08-10 00:02:20,57.43
2022-08-10 00:02:21,56.79
2022-08-10 00:02:22,59.63
2022-08-10 00:02:23,59.55
2022-08-10 00:02:24,58.26
2022-08-10 00:02:25,58.35
2022-08-10 00:02:26,64.61
2022-08-10 00:02:27,60.39
2022-08-10 00:02:28,63.1
2022-08-10 00:02:29,61.87
2022-08-10 00:02:30,59.91
2022-08-10 00:02:31,59.44
2022-08-10 00:02:32,60.45
2022-08-10 00:02:33,58.55
2022-08-10 00:02:34,60.48
2022-08-10 00:02:35,59.52
2022-08-10 00:02:36,58.54
2022-08-10 00:02:38,56.62
2022-08-10 00:02:39,61.54
2022-08-10 00:02:40,61.04
2022-08-10 00:02:41,60.22
2022-08-10 00:02:42,60.54
2022-08-10 00:02:43,59.84
2022-08-10 00:02:44,61.85
2022-08-10 00:02:45,63.75
2022-08-10 00:02:46,60.55
2022-08-10 00:02:47,60.64
2022-08-10 00:02:48,60.9
2022-08-10 00:02:49,61.03
2022-08-10 00:02:50,58.34
2022-08-10 00:02:51,60.28
2022-08-10 00:02:52,60.26
2022-08-10 00:02:53,59.94
2022-08-10 00:02:54,60.05
2022-08-10 00:02:55,59.45
2022-08-10 00:02:56,58.88
2022-08-10 00:02:57,59.15
2022-08-10 00:02:58,59.77
2022-08-10 00:02:59,57.25
2022-08-10 00:03:00,59.74
2022-08-10 00:03:01,59.46
2022-08-10 00:03:02,59.96
2022-08-10 00:03:03,61.53
2022-08-10 00:03:04,60.53
2022-08-10 00:03:05,60.47
2022-08-10 00:03:06,56.13
2022-08-10 00:03:07,58.94
2022-08-10 00:03:08,57.57
2022-08-10 00:03:09,59.08
2022-08-10 00:03:10,59.07
2022-08-10 00:03:11,58.9
2022-08-10 00:03:12,57.66
2022-08-10 00:03:13,58.05
2022-08-10 00:03:14,57.71
2022-08-10 00:03:15,58.68
2022-08-10 00:03:16,58.17
2022-08-10 00:03:17,58.12
2022-08-10 00:03:18,57.08
2022-08-10 00:03:19,56.52
2022-08-10 00:03:20,56.89
2022-08-10 00:03:21,56.97
2022-08-10 00:03:22,58.92
2022-08-10 00:03:23,58.53
2022-08-10 00:03:24,63.36
2022-08-10 00:03:25,60.41
2022-08-10 00:03:26,59.73
2022-08-10 00:03:27,61.11
2022-08-10 00:03:28,62.86
2022-08-10 00:03:29,62.3
2022-08-10 00:03:30,58.88
2022-08-10 00:03:31,58.67
2022-08-10 00:03:32,57.39
2022-08-10 00:03:33,57.41
2022-08-10 00:03:34,60.42
2022-08-10 00:03:35,59.81
2022-08-10 00:03:36,58.82
2022-08-10 00:03:37,58.24
2022-08-10 00:03:38,60.02
2022-08-10 00:03:39,62.1
2022-08-10 00:03:40,61.37
2022-08-10 00:03:41,63.57
2022-08-10 00:03:42,59.65
2022-08-10 00:03:43,61.39
2022-08-10 00:03:44,58.71
2022-08-10 00:03:45,59.7
2022-08-10 00:03:46,61.88
2022-08-10 00:03:47,58.3
2022-08-10 00:03:48,60.23
2022-08-10 00:03:49,64.03
2022-08-10 00:03:50,61.08
2022-08-10 00:03:51,60.07
2022-08-10 00:03:52,59.44
2022-08-10 00:03:53,60.08
2022-08-10 00:03:54,58.33
2022-08-10 00:03:55,60.12
2022-08-10 00:03:56,57.29
2022-08-10 00:03:57,58.2
2022-08-10 00:03:59,59.46
2022-08-10 00:04:00,59.03
2022-08-10 00:04:01,58.19
2022-08-10 00:04:02,57.82
2022-08-10 00:04:03,58.63
2022-08-10 00:04:04,58.44
2022-08-10 00:04:05,58.78
2022-08-10 00:04:06,57.38
2022-08-10 00:04:07,55.28
2022-08-10 00:04:08,56.08
2022-08-10 00:04:09,56.08
2022-08-10 00:04:10,58.11
2022-08-10 00:04:11,60.05
2022-08-10 00:04:12,60.4
2022-08-10 00:04:13,58.71
2022-08-10 00:04:14,59.39
2022-08-10 00:04:15,61.32
2022-08-10 00:04:16,60.93
2022-08-10 00:04:17,58.83
2022-08-10 00:04:18,60.34
2022-08-10 00:04:19,59.38
2022-08-10 00:04:20,60.81
2022-08-10 00:04:21,61.94
2022-08-10 00:04:22,59.5
2022-08-10 00:04:23,60.78
2022-08-10 00:04:24,62.12
2022-08-10 00:04:25,62.28
2022-08-10 00:04:26,60.23
2022-08-10 00:04:27,60.03
2022-08-10 00:04:28,59.02
2022-08-10 00:04:29,56.95
2022-08-10 00:04:30,59.87
2022-08-10 00:04:31,59.21
2022-08-10 00:04:32,57.14
2022-08-10 00:04:33,56.52
2022-08-10 00:04:34,56.67
2022-08-10 00:04:35,59.22
2022-08-10 00:04:36,58.14
2022-08-10 00:04:37,58.97
2022-08-10 00:04:38,59.57
2022-08-10 00:04:39,60.27
2022-08-10 00:04:40,61.61
2022-08-10 00:04:41,61.98
2022-08-10 00:04:42,60.98
2022-08-10 00:04:43,59.2
2022-08-10 00:04:44,58.71
2022-08-10 00:04:45,60.88
2022-08-10 00:04:46,62.78
2022-08-10 00:04:47,63.74
2022-08-10 00:04:48,64.77
2022-08-10 00:04:49,60.04
2022-08-10 00:04:50,61.42
2022-08-10 00:04:51,60.51
2022-08-10 00:04:52,60.8
2022-08-10 00:04:53,60.33
2022-08-10 00:04:54,60.92
2022-08-10 00:04:55,59.45
2022-08-10 00:04:56,59.54
2022-08-10 00:04:57,61.61
2022-08-10 00:04:58,62.32
2022-08-10 00:04:59,61.6
2022-08-10 00:05:00,62.19
2022-08-10 00:05:01,63.26
2022-08-10 00:05:02,62.37
2022-08-10 00:05:03,60.26
2022-08-10 00:05:04,62.04
2022-08-10 00:05:05,62.82
2022-08-10 00:05:06,65.45
2022-08-10 00:05:07,63.07
2022-08-10 00:05:08,65.18
2022-08-10 00:05:10,63.91
2022-08-10 00:05:11,64.48
2022-08-10 00:05:12,63.52
2022-08-10 00:05:13,63.19
2022-08-10 00:05:14,61.87
2022-08-10 00:05:15,63.06
2022-08-10 00:05:16,62.65
2022-08-10 00:05:17,60.59
2022-08-10 00:05:18,61.12
2022-08-10 00:05:19,61.87
2022-08-10 00:05:20,62.53
2022-08-10 00:05:21,60.91
2022-08-10 00:05:22,60.29
2022-08-10 00:05:23,63.36
2022-08-10 00:05:24,63.09
2022-08-10 00:05:25,62.09
2022-08-10 00:05:26,60.82
2022-08-10 00:05:27,60.61
2022-08-10 00:05:28,58.09
2022-08-10 00:05:29,61.16
2022-08-10 00:05:30,62.72
2022-08-10 00:05:31,63.01
2022-08-10 00:05:32,61.52
2022-08-10 00:05:33,61.42
2022-08-10 00:05:34,61.16
2022-08-10 00:05:35,60.36
2022-08-10 00:05:36,60.28
2022-08-10 00:05:37,59.6
2022-08-10 00:05:38,61.21
2022-08-10 00:05:39,59.44
2022-08-10 00:05:40,60.92
2022-08-10 00:05:41,61.25
2022-08-10 00:05:42,62.81
2022-08-10 00:05:43,62.62
2022-08-10 00:05:44,62.56
2022-08-10 00:05:45,59.23
2022-08-10 00:05:46,61.22
2022-08-10 00:05:47,60.66
2022-08-10 00:05:48,62.06
2022-08-10 00:05:49,61.62
2022-08-10 00:05:50,60.05
2022-08-10 00:05:51,60.96
2022-08-10 00:05:52,61.3
2022-08-10 00:05:53,57.99
2022-08-10 00:05:54,59.11
2022-08-10 00:05:55,58.94
2022-08-10 00:05:56,58.96
2022-08-10 00:05:57,56.61
2022-08-10 00:05:58,60.8
2022-08-10 00:05:59,61.32
2022-08-10 00:06:00,61.38
2022-08-10 00:06:01,63.08
2022-08-10 00:06:02,61.1
2022-08-10 00:06:03,63.84
2022-08-10 00:06:04,61.73
2022-08-10 00:06:05,62.26
2022-08-10 00:06:06,60.87
2022-08-10 00:06:07,60.43
2022-08-10 00:06:08,59.44
2022-08-10 00:06:09,61.22
2022-08-10 00:06:10,59.72
2022-08-10 00:06:11,60.42
2022-08-10 00:06:12,60.18
2022-08-10 00:06:13,62.35
2022-08-10 00:06:14,61.87
2022-08-10 00:06:15,60.2
2022-08-10 00:06:16,63.34
2022-08-10 00:06:17,61.4
2022-08-10 00:06:18,61.57
2022-08-10 00:06:19,60.63
2022-08-10 00:06:20,61.3
2022-08-10 00:06:21,64.51
2022-08-10 00:06:22,61.88
2022-08-10 00:06:23,60.66
2022-08-10 00:06:24,60.73
2022-08-10 00:06:25,61.17
2022-08-10 00:06:26,61.8
2022-08-10 00:06:27,60.17
2022-08-10 00:06:28,60.36
2022-08-10 00:06:29,60.3
2022-08-10 00:06:31,61.25
2022-08-10 00:06:32,61.86
2022-08-10 00:06:33,60.96
2022-08-10 00:06:34,60.22
2022-08-10 00:06:35,61.42
2022-08-10 00:06:36,60.41
2022-08-10 00:06:37,60.55
2022-08-10 00:06:38,60.92
2022-08-10 00:06:39,61.76
2022-08-10 00:06:40,59.54
2022-08-10 00:06:41,59.66
2022-08-10 00:06:42,59.86
2022-08-10 00:06:43,60.4
2022-08-10 00:06:44,61.64
2022-08-10 00:06:45,61.53
2022-08-10 00:06:46,60.31
2022-08-10 00:06:47,59.46
2022-08-10 00:06:48,60.35
2022-08-10 00:06:49,60.46
2022-08-10 00:06:50,60.1
2022-08-10 00:06:51,59.53
2022-08-10 00:06:52,62.96
2022-08-10 00:06:53,61.04
2022-08-10 00:06:54,59.72
2022-08-10 00:06:55,60.19
2022-08-10 00:06:56,61.13
2022-08-10 00:06:57,62.1
2022-08-10 00:06:58,62.27
2022-08-10 00:06:59,61.32
2022-08-10 00:07:00,61.22
2022-08-10 00:07:01,63.16
2022-08-10 00:07:02,61.43
2022-08-10 00:07:03,59.63
2022-08-10 00:07:04,58.55
2022-08-10 00:07:05,58.51
2022-08-10 00:07:06,58.46
2022-08-10 00:07:07,58.82
2022-08-10 00:07:08,58.54
2022-08-10 00:07:09,57.82
2022-08-10 00:07:10,55.74
2022-08-10 00:07:11,55.76
2022-08-10 00:07:12,58.97
2022-08-10 00:07:13,56.87
2022-08-10 00:07:14,56.78
2022-08-10 00:07:15,58.55
2022-08-10 00:07:16,59.94
2022-08-10 00:07:17,56.94
2022-08-10 00:07:18,57.01
2022-08-10 00:07:19,58.97
2022-08-10 00:07:20,61.53
2022-08-10 00:07:21,59.4
2022-08-10 00:07:22,59.26
2022-08-10 00:07:23,57.29
2022-08-10 00:07:24,56.84
2022-08-10 00:07:25,57.92
2022-08-10 00:07:26,57.72
2022-08-10 00:07:27,57.36
2022-08-10 00:07:28,57.7
2022-08-10 00:07:29,59.59
2022-08-10 00:07:30,59.02
2022-08-10 00:07:31,58.5
2022-08-10 00:07:32,59.27
2022-08-10 00:07:33,59.87
2022-08-10 00:07:34,57.95
2022-08-10 00:07:35,58.17
2022-08-10 00:07:36,58.09
2022-08-10 00:07:37,55.98
2022-08-10 00:07:38,55.96
2022-08-10 00:07:39,54.68
2022-08-10 00:07:40,57.66
2022-08-10 00:07:41,59.01
2022-08-10 00:07:42,58.78
2022-08-10 00:07:43,60.91
2022-08-10 00:07:44,60.37
2022-08-10 00:07:45,59.76
2022-08-10 00:07:46,58.64
2022-08-10 00:07:47,59.7
2022-08-10 00:07:48,59.83
2022-08-10 00:07:49,60.09
2022-08-10 00:07:50,60.25
2022-08-10 00:07:51,61.32
2022-08-10 00:07:52,60.17
2022-08-10 00:07:53,60.02
2022-08-10 00:07:54,59.62
2022-08-10 00:07:55,58.29
2022-08-10 00:07:56,60.91
2022-08-10 00:07:57,61.04
2022-08-10 00:07:58,60.2
2022-08-10 00:07:59,58.82
2022-08-10 00:08:00,60.26
2022-08-10 00:08:02,61.62
2022-08-10 00:08:03,61.75
2022-08-10 00:08:04,59.92
2022-08-10 00:08:05,59.96
2022-08-10 00:08:06,57.51
2022-08-10 00:08:07,62.98
2022-08-10 00:08:08,58.47
2022-08-10 00:08:09,56.34
2022-08-10 00:08:10,56.71
2022-08-10 00:08:11,60.58
2022-08-10 00:08:12,60.76
2022-08-10 00:08:13,61.13
2022-08-10 00:08:14,62.78
2022-08-10 00:08:15,61.57
2022-08-10 00:08:16,62.47
2022-08-10 00:08:17,62.56
2022-08-10 00:08:18,67.7
2022-08-10 00:08:19,63.87
2022-08-10 00:08:20,60.53
2022-08-10 00:08:21,60.71
2022-08-10 00:08:22,61.75
2022-08-10 00:08:23,60.58
2022-08-10 00:08:24,60.42
2022-08-10 00:08:25,61.39
2022-08-10 00:08:26,60.48
2022-08-10 00:08:27,62.05
2022-08-10 00:08:28,62.02
2022-08-10 00:08:29,61.38
2022-08-10 00:08:30,63.31
2022-08-10 00:08:31,61.44
2022-08-10 00:08:32,61.37
2022-08-10 00:08:33,60.97
2022-08-10 00:08:34,58.4
2022-08-10 00:08:35,61.41
2022-08-10 00:08:36,62.92
2022-08-10 00:08:37,61.01
2022-08-10 00:08:38,62.48
2022-08-10 00:08:39,60.83
2022-08-10 00:08:40,63.09
2022-08-10 00:08:41,61.63
2022-08-10 00:08:42,60.16
2022-08-10 00:08:43,60.79
2022-08-10 00:08:44,60.39
2022-08-10 00:08:45,61.75
2022-08-10 00:08:46,61.79
2022-08-10 00:08:47,63.52
2022-08-10 00:08:48,65.89
2022-08-10 00:08:49,63.35
2022-08-10 00:08:50,61.67
2022-08-10 00:08:51,63.02
2022-08-10 00:08:52,61.85
2022-08-10 00:08:53,59.06
2022-08-10 00:08:54,60.03
2022-08-10 00:08:55,61.42
2022-08-10 00:08:56,58.65
2022-08-10 00:08:57,60.24
2022-08-10 00:08:58,61.39
2022-08-10 00:08:59,59.89
2022-08-10 00:09:00,60.1
2022-08-10 00:09:01,60.21
2022-08-10 00:09:02,60.83
2022-08-10 00:09:03,62.46
2022-08-10 00:09:04,60.32
2022-08-10 00:09:05,60.5
2022-08-10 00:09:06,59.18
2022-08-10 00:09:07,58.92
2022-08-10 00:09:08,60.91
2022-08-10 00:09:09,61.73
2022-08-10 00:09:10,60.3
2022-08-10 00:09:11,61.28
2022-08-10 00:09:13,60.35
2022-08-10 00:09:14,61.58
2022-08-10 00:09:15,60.63
2022-08-10 00:09:16,58.78
2022-08-10 00:09:17,58.98
2022-08-10 00:09:18,61.0
2022-08-10 00:09:19,62.05
2022-08-10 00:09:20,60.71
2022-08-10 00:09:21,58.97
2022-08-10 00:09:22,60.54
2022-08-10 00:09:23,60.8
2022-08-10 00:09:24,62.32
2022-08-10 00:09:25,62.02
2022-08-10 00:09:26,59.58
2022-08-10 00:09:27,61.28
2022-08-10 00:09:28,62.56
2022-08-10 00:09:29,63.64
2022-08-10 00:09:30,62.9
2022-08-10 00:09:31,60.63
2022-08-10 00:09:32,61.24
2022-08-10 00:09:33,63.59
2022-08-10 00:09:34,60.64
2022-08-10 00:09:35,66.53
2022-08-10 00:09:36,64.27
2022-08-10 00:09:37,60.59
2022-08-10 00:09:38,61.6
2022-08-10 00:09:39,59.3
2022-08-10 00:09:40,61.73
2022-08-10 00:09:41,62.83
2022-08-10 00:09:42,58.93
2022-08-10 00:09:43,60.13
2022-08-10 00:09:44,61.03
2022-08-10 00:09:45,60.06
2022-08-10 00:09:46,58.93
2022-08-10 00:09:47,59.18
2022-08-10 00:09:48,57.06
2022-08-10 00:09:49,56.41
2022-08-10 00:09:50,58.82
2022-08-10 00:09:51,60.28
2022-08-10 00:09:52,62.43
2022-08-10 00:09:53,61.79
2022-08-10 00:09:54,62.19
2022-08-10 00:09:55,59.93
2022-08-10 00:09:56,59.32
2022-08-10 00:09:57,59.95
2022-08-10 00:09:58,59.53
2022-08-10 00:09:59,59.69
2022-08-10 00:10:00,60.24
2022-08-10 00:10:01,58.68
2022-08-10 00:10:02,58.6
2022-08-10 00:10:03,60.05
2022-08-10 00:10:04,61.38
2022-08-10 00:10:05,61.59
2022-08-10 00:10:06,63.09
2022-08-10 00:10:07,60.65
2022-08-10 00:10:08,60.32
2022-08-10 00:10:09,59.0
2022-08-10 00:10:10,58.27
2022-08-10 00:10:11,57.26
2022-08-10 00:10:12,61.54
2022-08-10 00:10:13,59.48
2022-08-10 00:10:14,59.85
2022-08-10 00:10:15,58.54
2022-08-10 00:10:16,60.32
2022-08-10 00:10:17,58.26
2022-08-10 00:10:18,59.33
2022-08-10 00:10:19,59.78
2022-08-10 00:10:20,57.52
2022-08-10 00:10:21,57.93
2022-08-10 00:10:22,56.38
2022-08-10 00:10:24,59.22
2022-08-10 00:10:25,59.03
2022-08-10 00:10:26,57.83
2022-08-10 00:10:27,57.04
2022-08-10 00:10:28,57.56
2022-08-10 00:10:29,57.86
2022-08-10 00:10:30,56.29
2022-08-10 00:10:31,57.9
2022-08-10 00:10:32,60.68
2022-08-10 00:10:33,59.95
2022-08-10 00:10:34,57.29
2022-08-10 00:10:35,60.4
2022-08-10 00:10:36,58.23
2022-08-10 00:10:37,59.13
2022-08-10 00:10:38,57.32
2022-08-10 00:10:39,56.5
2022-08-10 00:10:40,56.35
2022-08-10 00:10:41,58.64
2022-08-10 00:10:42,61.29
2022-08-10 00:10:43,61.24
2022-08-10 00:10:44,59.99
2022-08-10 00:10:45,59.74
2022-08-10 00:10:46,61.57
2022-08-10 00:10:47,58.33
2022-08-10 00:10:48,58.24
2022-08-10 00:10:49,57.08
2022-08-10 00:10:50,57.06
2022-08-10 00:10:51,56.91
2022-08-10 00:10:52,60.87
2022-08-10 00:10:53,59.29
2022-08-10 00:10:54,59.08
2022-08-10 00:10:55,59.13
2022-08-10 00:10:56,57.78
2022-08-10 00:10:57,57.23
2022-08-10 00:10:58,59.2
2022-08-10 00:10:59,58.94
2022-08-10 00:11:00,60.51
2022-08-10 00:11:01,60.39
2022-08-10 00:11:02,58.83
2022-08-10 00:11:03,61.04
2022-08-10 00:11:04,58.22
2022-08-10 00:11:05,59.27
2022-08-10 00:11:06,58.37
2022-08-10 00:11:07,58.89
2022-08-10 00:11:08,60.07
2022-08-10 00:11:09,58.21
2022-08-10 00:11:10,61.35
2022-08-10 00:11:11,61.19
2022-08-10 00:11:12,61.79
2022-08-10 00:11:13,62.7
2022-08-10 00:11:14,56.42
2022-08-10 00:11:15,61.31
2022-08-10 00:11:16,61.84
2022-08-10 00:11:17,61.68
2022-08-10 00:11:18,63.03
2022-08-10 00:11:19,60.56
2022-08-10 00:11:20,58.03
2022-08-10 00:11:21,61.23
2022-08-10 00:11:22,59.66
2022-08-10 00:11:23,57.2
2022-08-10 00:11:24,60.18
2022-08-10 00:11:25,57.29
2022-08-10 00:11:26,57.32
2022-08-10 00:11:27,57.13
2022-08-10 00:11:28,57.38
2022-08-10 00:11:29,57.29
2022-08-10 00:11:30,57.4
2022-08-10 00:11:31,59.47
2022-08-10 00:11:32,59.6
2022-08-10 00:11:33,57.16
2022-08-10 00:11:35,58.63
2022-08-10 00:11:36,59.54
2022-08-10 00:11:37,58.93
2022-08-10 00:11:38,61.21
2022-08-10 00:11:39,60.09
2022-08-10 00:11:40,60.57
2022-08-10 00:11:41,60.1
2022-08-10 00:11:42,59.67
2022-08-10 00:11:43,61.59
2022-08-10 00:11:44,62.9
2022-08-10 00:11:45,61.91
2022-08-10 00:11:46,60.68
2022-08-10 00:11:47,60.13
2022-08-10 00:11:48,60.09
2022-08-10 00:11:49,61.21
2022-08-10 00:11:50,60.9
2022-08-10 00:11:51,61.85
2022-08-10 00:11:52,61.84
2022-08-10 00:11:53,57.92
2022-08-10 00:11:54,58.04
2022-08-10 00:11:55,59.76
2022-08-10 00:11:56,58.48
2022-08-10 00:11:57,60.16
2022-08-10 00:11:58,59.93
2022-08-10 00:11:59,58.94
2022-08-10 00:12:00,58.29
2022-08-10 00:12:01,60.14
2022-08-10 00:12:02,56.83
2022-08-10 00:12:03,58.06
2022-08-10 00:12:04,59.63
2022-08-10 00:12:05,59.12
2022-08-10 00:12:06,58.71
2022-08-10 00:12:07,59.25
2022-08-10 00:12:08,60.59
2022-08-10 00:12:09,64.08
2022-08-10 00:12:10,59.62
2022-08-10 00:12:11,57.32
2022-08-10 00:12:12,57.08
2022-08-10 00:12:13,57.71
2022-08-10 00:12:14,58.65
2022-08-10 00:12:15,58.52
2022-08-10 00:12:16,58.14
2022-08-10 00:12:17,57.56
2022-08-10 00:12:18,59.38
2022-08-10 00:12:19,57.48
2022-08-10 00:12:20,59.1
2022-08-10 00:12:21,61.56
2022-08-10 00:12:22,59.83
2022-08-10 00:12:23,59.28
2022-08-10 00:12:24,56.29
2022-08-10 00:12:25,57.42
2022-08-10 00:12:26,56.64
2022-08-10 00:12:27,56.15
2022-08-10 00:12:28,60.59
2022-08-10 00:12:29,57.06
2022-08-10 00:12:30,58.55
2022-08-10 00:12:31,59.41
2022-08-10 00:12:32,59.19
2022-08-10 00:12:33,59.92
2022-08-10 00:12:34,58.41
2022-08-10 00:12:35,57.45
2022-08-10 00:12:36,56.9
2022-08-10 00:12:37,59.01
2022-08-10 00:12:38,60.79
2022-08-10 00:12:39,63.8
2022-08-10 00:12:40,59.11
2022-08-10 00:12:41,58.09
2022-08-10 00:12:42,59.47
2022-08-10 00:12:43,57.35
2022-08-10 00:12:44,56.44
2022-08-10 00:12:45,59.05
2022-08-10 00:12:46,58.98
2022-08-10 00:12:47,60.56
2022-08-10 00:12:48,58.9
2022-08-10 00:12:49,57.53
2022-08-10 00:12:50,56.29
2022-08-10 00:12:51,59.22
2022-08-10 00:12:52,59.31
2022-08-10 00:12:53,58.75
2022-08-10 00:12:54,60.2
2022-08-10 00:12:56,59.88
2022-08-10 00:12:57,58.86
2022-08-10 00:12:58,58.24
2022-08-10 00:12:59,58.37
2022-08-10 00:13:00,57.89
2022-08-10 00:13:01,57.67
2022-08-10 00:13:02,60.87
2022-08-10 00:13:03,59.99
2022-08-10 00:13:04,59.4
2022-08-10 00:13:05,60.63
2022-08-10 00:13:06,57.47
2022-08-10 00:13:07,58.91
2022-08-10 00:13:08,58.82
2022-08-10 00:13:09,57.82
2022-08-10 00:13:10,57.89
2022-08-10 00:13:11,56.83
2022-08-10 00:13:12,55.64
2022-08-10 00:13:13,58.3
2022-08-10 00:13:14,58.47
2022-08-10 00:13:15,59.43
2022-08-10 00:13:16,57.89
2022-08-10 00:13:17,55.94
2022-08-10 00:13:18,56.52
2022-08-10 00:13:19,56.73
2022-08-10 00:13:20,55.22
2022-08-10 00:13:21,57.55
2022-08-10 00:13:22,58.06
2022-08-10 00:13:23,60.46
2022-08-10 00:13:24,62.31
2022-08-10 00:13:25,59.38
2022-08-10 00:13:26,61.52
2022-08-10 00:13:27,58.95
2022-08-10 00:13:28,59.97
2022-08-10 00:13:29,59.43
2022-08-10 00:13:30,57.78
2022-08-10 00:13:31,60.88
2022-08-10 00:13:32,61.62
2022-08-10 00:13:33,61.13
2022-08-10 00:13:34,62.41
2022-08-10 00:13:35,61.79
2022-08-10 00:13:36,64.15
2022-08-10 00:13:37,61.05
2022-08-10 00:13:38,61.13
2022-08-10 00:13:39,59.77
2022-08-10 00:13:40,58.77
2022-08-10 00:13:41,60.53
2022-08-10 00:13:42,58.18
2022-08-10 00:13:43,60.48
2022-08-10 00:13:44,60.0
2022-08-10 00:13:45,58.48
2022-08-10 00:13:46,60.82
2022-08-10 00:13:47,60.39
2022-08-10 00:13:48,61.35
2022-08-10 00:13:49,59.58
2022-08-10 00:13:50,60.45
2022-08-10 00:13:51,60.34
2022-08-10 00:13:52,60.57
2022-08-10 00:13:53,60.38
2022-08-10 00:13:54,61.83
2022-08-10 00:13:55,57.82
2022-08-10 00:13:56,59.72
2022-08-10 00:13:57,58.94
2022-08-10 00:13:58,62.44
2022-08-10 00:13:59,60.73
2022-08-10 00:14:00,63.89
2022-08-10 00:14:01,59.92
2022-08-10 00:14:02,59.99
2022-08-10 00:14:03,61.06
2022-08-10 00:14:04,60.15
2022-08-10 00:14:05,58.71
2022-08-10 00:14:06,64.35
2022-08-10 00:14:07,61.28
2022-08-10 00:14:08,59.57
2022-08-10 00:14:09,57.7
2022-08-10 00:14:10,58.17
2022-08-10 00:14:11,59.6
2022-08-10 00:14:12,59.61
2022-08-10 00:14:13,59.08
2022-08-10 00:14:14,58.19
2022-08-10 00:14:15,63.88
2022-08-10 00:14:17,61.93
2022-08-10 00:14:18,60.65
2022-08-10 00:14:19,60.79
2022-08-10 00:14:20,60.65
2022-08-10 00:14:21,60.7
2022-08-10 00:14:22,61.79
2022-08-10 00:14:23,63.91
2022-08-10 00:14:24,64.0
2022-08-10 00:14:25,57.85
2022-08-10 00:14:26,56.78
2022-08-10 00:14:27,57.75
2022-08-10 00:14:28,57.24
2022-08-10 00:14:29,59.13
2022-08-10 00:14:30,59.48
2022-08-10 00:14:31,62.68
2022-08-10 00:14:32,59.39
2022-08-10 00:14:33,59.79
2022-08-10 00:14:34,62.47
2022-08-10 00:14:35,61.43
2022-08-10 00:14:36,60.57
2022-08-10 00:14:37,63.48
2022-08-10 00:14:38,62.7
2022-08-10 00:14:39,60.66
2022-08-10 00:14:40,60.55
2022-08-10 00:14:41,58.7
2022-08-10 00:14:42,60.63
2022-08-10 00:14:43,64.42
2022-08-10 00:14:44,62.83
2022-08-10 00:14:45,61.28
2022-08-10 00:14:46,60.14
2022-08-10 00:14:47,69.17
2022-08-10 00:14:48,58.94
2022-08-10 00:14:49,59.38
2022-08-10 00:14:50,62.1
2022-08-10 00:14:51,57.45
2022-08-10 00:14:52,58.44
2022-08-10 00:14:53,57.25
2022-08-10 00:14:54,56.08
2022-08-10 00:14:55,57.34
2022-08-10 00:14:56,57.71
2022-08-10 00:14:57,58.34
2022-08-10 00:14:58,58.9
2022-08-10 00:14:59,58.49
2022-08-10 00:15:00,61.29
2022-08-10 00:15:01,59.0
2022-08-10 00:15:02,59.1
2022-08-10 00:15:03,59.03
2022-08-10 00:15:04,58.98
2022-08-10 00:15:05,59.44
2022-08-10 00:15:06,60.01
2022-08-10 00:15:07,58.04
2022-08-10 00:15:08,58.48
2022-08-10 00:15:09,57.32
2022-08-10 00:15:10,57.57
2022-08-10 00:15:11,56.71
2022-08-10 00:15:12,58.56
2022-08-10 00:15:13,58.32
2022-08-10 00:15:14,58.43
2022-08-10 00:15:15,59.76
2022-08-10 00:15:16,59.33
2022-08-10 00:15:17,59.02
2022-08-10 00:15:18,57.76
2022-08-10 00:15:19,60.33
2022-08-10 00:15:20,57.59
2022-08-10 00:15:21,58.57
2022-08-10 00:15:22,60.05
2022-08-10 00:15:23,59.57
2022-08-10 00:15:24,59.11
2022-08-10 00:15:25,64.12
2022-08-10 00:15:26,59.85
2022-08-10 00:15:28,59.33
2022-08-10 00:15:29,61.32
2022-08-10 00:15:30,58.76
2022-08-10 00:15:31,60.97
2022-08-10 00:15:32,61.29
2022-08-10 00:15:33,58.34
2022-08-10 00:15:34,60.93
2022-08-10 00:15:35,60.36
2022-08-10 00:15:36,55.89
2022-08-10 00:15:37,58.35
2022-08-10 00:15:38,60.32
2022-08-10 00:15:39,60.23
2022-08-10 00:15:40,59.05
2022-08-10 00:15:41,56.65
2022-08-10 00:15:42,55.05
2022-08-10 00:15:43,56.47
2022-08-10 00:15:44,56.35
2022-08-10 00:15:45,58.5
2022-08-10 00:15:46,59.56
2022-08-10 00:15:47,56.87
2022-08-10 00:15:48,57.76
2022-08-10 00:15:49,56.96
2022-08-10 00:15:50,60.4
2022-08-10 00:15:51,58.91
2022-08-10 00:15:52,58.97
2022-08-10 00:15:53,58.78
2022-08-10 00:15:54,60.79
2022-08-10 00:15:55,59.24
2022-08-10 00:15:56,55.86
2022-08-10 00:15:57,56.19
2022-08-10 00:15:58,58.62
2022-08-10 00:15:59,56.82
2022-08-10 00:16:00,59.73
2022-08-10 00:16:01,57.32
2022-08-10 00:16:02,58.78
2022-08-10 00:16:03,56.89
2022-08-10 00:16:04,60.1
2022-08-10 00:16:05,60.9
2022-08-10 00:16:06,59.85
2022-08-10 00:16:07,58.34
2022-08-10 00:16:08,58.26
2022-08-10 00:16:09,63.62
2022-08-10 00:16:10,61.63
2022-08-10 00:16:11,59.28
2022-08-10 00:16:12,56.16
2022-08-10 00:16:13,57.57
2022-08-10 00:16:14,56.8
2022-08-10 00:16:15,58.54
2022-08-10 00:16:16,62.9
2022-08-10 00:16:17,60.8
2022-08-10 00:16:18,59.08
2022-08-10 00:16:19,61.02
2022-08-10 00:16:20,56.37
2022-08-10 00:16:21,56.37
2022-08-10 00:16:22,57.43
2022-08-10 00:16:23,55.38
2022-08-10 00:16:24,56.9
2022-08-10 00:16:25,58.09
2022-08-10 00:16:26,58.24
2022-08-10 00:16:27,57.57
2022-08-10 00:16:28,58.72
2022-08-10 00:16:29,57.81
2022-08-10 00:16:30,57.91
2022-08-10 00:16:31,57.53
2022-08-10 00:16:32,59.7
2022-08-10 00:16:33,60.47
2022-08-10 00:16:34,59.66
2022-08-10 00:16:35,57.37
2022-08-10 00:16:36,60.54
2022-08-10 00:16:37,59.73
2022-08-10 00:16:39,58.85
2022-08-10 00:16:40,56.76
2022-08-10 00:16:41,59.33
2022-08-10 00:16:42,63.05
2022-08-10 00:16:43,59.96
2022-08-10 00:16:44,62.1
2022-08-10 00:16:45,60.63
2022-08-10 00:16:46,64.25
2022-08-10 00:16:47,59.46
2022-08-10 00:16:48,61.12
2022-08-10 00:16:49,58.88
2022-08-10 00:16:50,57.96
2022-08-10 00:16:51,57.32
2022-08-10 00:16:52,57.35
2022-08-10 00:16:53,60.08
2022-08-10 00:16:54,57.12
2022-08-10 00:16:55,58.25
2022-08-10 00:16:56,58.6
2022-08-10 00:16:57,63.81
2022-08-10 00:16:58,60.22
2022-08-10 00:16:59,56.9
2022-08-10 00:17:00,57.21
2022-08-10 00:17:01,58.03
2022-08-10 00:17:02,57.05
2022-08-10 00:17:03,57.22
2022-08-10 00:17:04,55.61
2022-08-10 00:17:05,56.64
2022-08-10 00:17:06,55.34
2022-08-10 00:17:07,58.48
2022-08-10 00:17:08,59.59
2022-08-10 00:17:09,55.48
2022-08-10 00:17:10,55.17
2022-08-10 00:17:11,57.34
2022-08-10 00:17:12,56.13
2022-08-10 00:17:13,57.81
2022-08-10 00:17:14,56.68
2022-08-10 00:17:15,57.05
2022-08-10 00:17:16,55.65
2022-08-10 00:17:17,54.87
2022-08-10 00:17:18,56.33
2022-08-10 00:17:19,56.28
2022-08-10 00:17:20,56.74
2022-08-10 00:17:21,56.78
2022-08-10 00:17:22,56.63
2022-08-10 00:17:23,54.63
2022-08-10 00:17:24,56.12
2022-08-10 00:17:25,56.93
2022-08-10 00:17:26,58.49
2022-08-10 00:17:27,59.38
2022-08-10 00:17:28,58.85
2022-08-10 00:17:29,59.22
2022-08-10 00:17:30,59.55
2022-08-10 00:17:31,59.33
2022-08-10 00:17:32,62.15
2022-08-10 00:17:33,61.95
2022-08-10 00:17:34,58.04
2022-08-10 00:17:35,59.74
2022-08-10 00:17:36,56.52
2022-08-10 00:17:37,56.75
2022-08-10 00:17:38,59.04
2022-08-10 00:17:39,58.4
2022-08-10 00:17:40,57.05
2022-08-10 00:17:41,55.01
2022-08-10 00:17:42,55.62
2022-08-10 00:17:43,61.08
2022-08-10 00:17:44,57.32
2022-08-10 00:17:45,58.98
2022-08-10 00:17:46,57.68
2022-08-10 00:17:47,59.46
2022-08-10 00:17:48,57.96
2022-08-10 00:17:49,59.42
2022-08-10 00:17:50,59.96
2022-08-10 00:17:51,58.14
2022-08-10 00:17:52,59.39
2022-08-10 00:17:53,61.53
2022-08-10 00:17:54,64.05
2022-08-10 00:17:55,58.84
2022-08-10 00:17:56,60.52
2022-08-10 00:17:57,59.16
2022-08-10 00:17:58,57.76
2022-08-10 00:17:59,57.5
2022-08-10 00:18:01,60.16
2022-08-10 00:18:02,59.08
2022-08-10 00:18:03,59.51
2022-08-10 00:18:04,58.96
2022-08-10 00:18:05,59.3
2022-08-10 00:18:06,57.01
2022-08-10 00:18:07,58.39
2022-08-10 00:18:08,57.18
2022-08-10 00:18:09,58.71
2022-08-10 00:18:10,57.77
2022-08-10 00:18:11,58.15
2022-08-10 00:18:12,62.63
2022-08-10 00:18:13,61.98
2022-08-10 00:18:14,60.33
2022-08-10 00:18:15,60.38
2022-08-10 00:18:16,72.37
2022-08-10 00:18:17,67.31
2022-08-10 00:18:18,63.63
2022-08-10 00:18:19,67.5
2022-08-10 00:18:20,66.59
2022-08-10 00:18:21,62.39
2022-08-10 00:18:22,61.36
2022-08-10 00:18:23,57.23
2022-08-10 00:18:24,57.52
2022-08-10 00:18:25,58.57
2022-08-10 00:18:26,57.42
2022-08-10 00:18:27,57.38
2022-08-10 00:18:28,57.17
2022-08-10 00:18:29,60.42
2022-08-10 00:18:30,60.0
2022-08-10 00:18:31,57.54
2022-08-10 00:18:32,61.24
2022-08-10 00:18:33,58.62
2022-08-10 00:18:34,58.25
2022-08-10 00:18:35,59.28
2022-08-10 00:18:36,60.61
2022-08-10 00:18:37,59.01
2022-08-10 00:18:38,61.57
2022-08-10 00:18:39,59.54
2022-08-10 00:18:40,59.65
2022-08-10 00:18:41,58.03
2022-08-10 00:18:42,59.08
2022-08-10 00:18:43,61.0
2022-08-10 00:18:44,58.02
2022-08-10 00:18:45,58.54
2022-08-10 00:18:46,57.87
2022-08-10 00:18:47,57.9
2022-08-10 00:18:48,58.48
2022-08-10 00:18:49,58.52
2022-08-10 00:18:50,60.42
2022-08-10 00:18:51,57.71
2022-08-10 00:18:52,57.93
2022-08-10 00:18:53,58.62
2022-08-10 00:18:54,60.96
2022-08-10 00:18:55,60.46
2022-08-10 00:18:56,58.96
2022-08-10 00:18:57,57.05
2022-08-10 00:18:58,57.55
2022-08-10 00:18:59,59.84
2022-08-10 00:19:00,60.83
2022-08-10 00:19:01,56.84
2022-08-10 00:19:02,57.68
2022-08-10 00:19:03,57.23
2022-08-10 00:19:04,58.82
2022-08-10 00:19:05,58.52
2022-08-10 00:19:06,59.32
2022-08-10 00:19:07,59.33
2022-08-10 00:19:08,59.67
2022-08-10 00:19:09,63.67
2022-08-10 00:19:10,61.06
2022-08-10 00:19:11,58.19
2022-08-10 00:19:12,59.52
2022-08-10 00:19:13,60.48
2022-08-10 00:19:14,61.21
2022-08-10 00:19:15,59.83
2022-08-10 00:19:16,65.16
2022-08-10 00:19:17,61.06
2022-08-10 00:19:18,59.36
2022-08-10 00:19:19,58.89
2022-08-10 00:19:20,58.78
2022-08-10 00:19:21,58.84
2022-08-10 00:19:22,57.51
2022-08-10 00:19:23,57.35
2022-08-10 00:19:24,66.89
2022-08-10 00:19:25,61.48
2022-08-10 00:19:26,62.47
2022-08-10 00:19:27,60.03
2022-08-10 00:19:28,60.56
2022-08-10 00:19:29,60.17
2022-08-10 00:19:31,63.47
2022-08-10 00:19:32,59.3
2022-08-10 00:19:33,61.65
2022-08-10 00:19:34,60.18
2022-08-10 00:19:35,60.04
2022-08-10 00:19:36,56.51
2022-08-10 00:19:37,58.35
2022-08-10 00:19:38,60.21
2022-08-10 00:19:39,59.56
2022-08-10 00:19:40,60.46
2022-08-10 00:19:41,58.52
2022-08-10 00:19:42,58.62
2022-08-10 00:19:43,66.02
2022-08-10 00:19:44,66.03
2022-08-10 00:19:45,61.51
2022-08-10 00:19:46,61.45
2022-08-10 00:19:47,62.91
2022-08-10 00:19:48,62.98
2022-08-10 00:19:49,63.12
2022-08-10 00:19:50,60.9
2022-08-10 00:19:51,63.93
2022-08-10 00:19:52,62.39
2022-08-10 00:19:53,64.42
2022-08-10 00:19:54,61.2
2022-08-10 00:19:55,62.0
2022-08-10 00:19:56,61.29
2022-08-10 00:19:57,60.65
2022-08-10 00:19:58,57.87
2022-08-10 00:19:59,60.2
2022-08-10 00:20:00,59.07
2022-08-10 00:20:01,59.76
2022-08-10 00:20:02,58.51
2022-08-10 00:20:03,62.42
2022-08-10 00:20:04,61.75
2022-08-10 00:20:05,63.16
2022-08-10 00:20:06,63.57
2022-08-10 00:20:07,62.04
2022-08-10 00:20:08,63.71
2022-08-10 00:20:09,63.14
2022-08-10 00:20:10,63.1
2022-08-10 00:20:11,60.94
2022-08-10 00:20:12,60.2
2022-08-10 00:20:13,61.14
2022-08-10 00:20:14,62.39
2022-08-10 00:20:15,61.93
2022-08-10 00:20:16,60.58
2022-08-10 00:20:17,60.74
2022-08-10 00:20:18,61.07
2022-08-10 00:20:19,60.02
2022-08-10 00:20:20,59.84
2022-08-10 00:20:21,62.79
2022-08-10 00:20:22,60.04
2022-08-10 00:20:23,59.65
2022-08-10 00:20:24,59.94
2022-08-10 00:20:25,57.91
2022-08-10 00:20:26,57.18
2022-08-10 00:20:27,60.34
2022-08-10 00:20:28,60.11
2022-08-10 00:20:29,58.81
2022-08-10 00:20:30,59.66
2022-08-10 00:20:31,60.67
2022-08-10 00:20:32,57.43
2022-08-10 00:20:33,58.71
2022-08-10 00:20:34,61.72
2022-08-10 00:20:35,63.53
2022-08-10 00:20:36,62.61
2022-08-10 00:20:37,61.41
2022-08-10 00:20:38,60.39
2022-08-10 00:20:39,62.49
2022-08-10 00:20:40,59.92
2022-08-10 00:20:42,59.6
2022-08-10 00:20:43,61.12
2022-08-10 00:20:44,60.86
2022-08-10 00:20:45,59.93
2022-08-10 00:20:46,59.72
2022-08-10 00:20:47,58.45
2022-08-10 00:20:48,60.04
2022-08-10 00:20:49,60.55
2022-08-10 00:20:50,61.79
2022-08-10 00:20:51,61.14
2022-08-10 00:20:52,58.99
2022-08-10 00:20:53,61.97
2022-08-10 00:20:54,62.84
2022-08-10 00:20:55,60.69
2022-08-10 00:20:56,61.32
2022-08-10 00:20:57,59.23
2022-08-10 00:20:58,60.11
2022-08-10 00:20:59,59.57
2022-08-10 00:21:00,59.82
2022-08-10 00:21:01,64.25
2022-08-10 00:21:02,63.3
2022-08-10 00:21:03,61.59
2022-08-10 00:21:04,73.73
2022-08-10 00:21:05,70.56
2022-08-10 00:21:06,62.41
2022-08-10 00:21:07,60.45
2022-08-10 00:21:08,59.57
2022-08-10 00:21:09,61.33
2022-08-10 00:21:10,60.1
2022-08-10 00:21:11,59.61
2022-08-10 00:21:12,58.78
2022-08-10 00:21:13,60.01
2022-08-10 00:21:14,61.34
2022-08-10 00:21:15,60.27
2022-08-10 00:21:16,60.78
2022-08-10 00:21:17,60.46
2022-08-10 00:21:18,60.97
2022-08-10 00:21:19,63.96
2022-08-10 00:21:20,62.79
2022-08-10 00:21:21,63.64
2022-08-10 00:21:22,59.92
2022-08-10 00:21:23,59.73
2022-08-10 00:21:24,61.99
2022-08-10 00:21:25,62.48
2022-08-10 00:21:26,62.06
2022-08-10 00:21:27,63.54
2022-08-10 00:21:28,60.37
2022-08-10 00:21:29,58.77
2022-08-10 00:21:30,60.47
2022-08-10 00:21:31,60.66
2022-08-10 00:21:32,61.99
2022-08-10 00:21:33,61.56
2022-08-10 00:21:34,61.55
2022-08-10 00:21:35,62.82
2022-08-10 00:21:36,61.33
2022-08-10 00:21:37,61.97
2022-08-10 00:21:38,62.29
2022-08-10 00:21:39,60.89
2022-08-10 00:21:40,59.96
2022-08-10 00:21:41,60.63
2022-08-10 00:21:42,61.59
2022-08-10 00:21:43,60.55
2022-08-10 00:21:44,59.42
2022-08-10 00:21:45,59.78
2022-08-10 00:21:46,63.18
2022-08-10 00:21:47,59.99
2022-08-10 00:21:48,57.15
2022-08-10 00:21:49,56.08
2022-08-10 00:21:50,56.83
2022-08-10 00:21:51,60.93
2022-08-10 00:21:52,60.83
2022-08-10 00:21:53,60.9
2022-08-10 00:21:54,62.23
2022-08-10 00:21:55,60.65
2022-08-10 00:21:56,63.68
2022-08-10 00:21:57,62.88
2022-08-10 00:21:58,59.11
2022-08-10 00:21:59,60.64
2022-08-10 00:22:00,60.0
2022-08-10 00:22:01,60.15
2022-08-10 00:22:03,62.52
2022-08-10 00:22:04,60.78
2022-08-10 00:22:05,62.51
2022-08-10 00:22:06,60.05
2022-08-10 00:22:07,58.84
2022-08-10 00:22:08,60.78
2022-08-10 00:22:09,60.38
2022-08-10 00:22:10,61.95
2022-08-10 00:22:11,58.47
2022-08-10 00:22:12,62.0
2022-08-10 00:22:13,61.92
2022-08-10 00:22:14,59.8
2022-08-10 00:22:15,61.48
2022-08-10 00:22:16,61.82
2022-08-10 00:22:17,59.79
2022-08-10 00:22:18,59.96
2022-08-10 00:22:19,61.35
2022-08-10 00:22:20,63.73
2022-08-10 00:22:21,63.8
2022-08-10 00:22:22,59.14
2022-08-10 00:22:23,57.8
2022-08-10 00:22:24,57.08
2022-08-10 00:22:25,58.56
2022-08-10 00:22:26,59.83
2022-08-10 00:22:27,60.05
2022-08-10 00:22:28,59.76
2022-08-10 00:22:29,59.97
2022-08-10 00:22:30,60.63
2022-08-10 00:22:31,61.66
2022-08-10 00:22:32,62.47
2022-08-10 00:22:33,60.12
2022-08-10 00:22:34,59.61
2022-08-10 00:22:35,59.54
2022-08-10 00:22:36,59.54
2022-08-10 00:22:37,60.65
2022-08-10 00:22:38,61.7
2022-08-10 00:22:39,61.93
2022-08-10 00:22:40,63.1
2022-08-10 00:22:41,61.8
2022-08-10 00:22:42,61.77
2022-08-10 00:22:43,60.8
2022-08-10 00:22:44,64.36
2022-08-10 00:22:45,63.51
2022-08-10 00:22:46,61.1
2022-08-10 00:22:47,62.26
2022-08-10 00:22:48,60.48
2022-08-10 00:22:49,60.55
2022-08-10 00:22:50,61.97
2022-08-10 00:22:51,60.92
2022-08-10 00:22:52,59.81
2022-08-10 00:22:53,59.82
2022-08-10 00:22:54,62.3
2022-08-10 00:22:55,62.46
2022-08-10 00:22:56,64.32
2022-08-10 00:22:57,67.04
2022-08-10 00:22:58,65.25
2022-08-10 00:22:59,63.05
2022-08-10 00:23:00,63.26
2022-08-10 00:23:01,60.82
2022-08-10 00:23:02,62.78
2022-08-10 00:23:03,61.68
2022-08-10 00:23:04,62.75
2022-08-10 00:23:05,60.79
2022-08-10 00:23:06,59.06
2022-08-10 00:23:07,60.87
2022-08-10 00:23:08,59.55
2022-08-10 00:23:09,61.22
2022-08-10 00:23:10,60.17
2022-08-10 00:23:11,60.86
2022-08-10 00:23:12,60.25
2022-08-10 00:23:14,59.55
2022-08-10 00:23:15,59.94
2022-08-10 00:23:16,58.69
2022-08-10 00:23:17,60.2
2022-08-10 00:23:18,60.72
2022-08-10 00:23:19,58.84
2022-08-10 00:23:20,60.55
2022-08-10 00:23:21,62.14
2022-08-10 00:23:22,61.22
2022-08-10 00:23:23,60.22
2022-08-10 00:23:24,59.09
2022-08-10 00:23:25,58.44
2022-08-10 00:23:26,57.86
2022-08-10 00:23:27,56.79
2022-08-10 00:23:28,55.59
2022-08-10 00:23:29,55.36
2022-08-10 00:23:30,56.67
2022-08-10 00:23:31,56.24
2022-08-10 00:23:32,56.66
2022-08-10 00:23:33,57.13
2022-08-10 00:23:34,58.23
2022-08-10 00:23:35,61.71
2022-08-10 00:23:36,56.81
2022-08-10 00:23:37,57.36
2022-08-10 00:23:38,56.26
2022-08-10 00:23:39,59.81
2022-08-10 00:23:40,61.41
2022-08-10 00:23:41,59.09
2022-08-10 00:23:42,60.53
2022-08-10 00:23:43,60.26
2022-08-10 00:23:44,59.01
2022-08-10 00:23:45,61.4
2022-08-10 00:23:46,60.11
2022-08-10 00:23:47,58.75
2022-08-10 00:23:48,59.41
2022-08-10 00:23:49,59.58
2022-08-10 00:23:50,59.58
2022-08-10 00:23:51,57.83
2022-08-10 00:23:52,57.33
2022-08-10 00:23:53,59.61
2022-08-10 00:23:54,61.95
2022-08-10 00:23:55,66.94
2022-08-10 00:23:56,62.84
2022-08-10 00:23:57,63.11
2022-08-10 00:23:58,61.88
2022-08-10 00:23:59,63.26
2022-08-10 00:24:00,60.0
2022-08-10 00:24:01,60.99
2022-08-10 00:24:02,58.37
2022-08-10 00:24:03,57.89
2022-08-10 00:24:04,57.96
2022-08-10 00:24:05,58.25
2022-08-10 00:24:06,57.95
2022-08-10 00:24:07,60.28
2022-08-10 00:24:08,61.52
2022-08-10 00:24:09,61.69
2022-08-10 00:24:10,59.48
2022-08-10 00:24:11,61.49
2022-08-10 00:24:12,61.38
2022-08-10 00:24:13,60.54
2022-08-10 00:24:15,59.07
2022-08-10 00:24:16,58.52
2022-08-10 00:24:17,64.17
2022-08-10 00:24:18,61.4
2022-08-10 00:24:19,61.26
2022-08-10 00:24:20,60.08
2022-08-10 00:24:21,59.68
2022-08-10 00:24:22,57.49
2022-08-10 00:24:23,59.29
2022-08-10 00:24:24,61.69
2022-08-10 00:24:25,59.75
2022-08-10 00:24:26,61.18
2022-08-10 00:24:27,61.22
2022-08-10 00:24:28,58.44
2022-08-10 00:24:29,58.18
2022-08-10 00:24:30,58.93
2022-08-10 00:24:31,58.58
2022-08-10 00:24:32,58.78
2022-08-10 00:24:33,59.5
2022-08-10 00:24:34,60.17
2022-08-10 00:24:35,60.45
2022-08-10 00:24:36,59.49
2022-08-10 00:24:37,58.56
2022-08-10 00:24:38,57.69
2022-08-10 00:24:39,58.58
2022-08-10 00:24:40,61.12
2022-08-10 00:24:41,63.37
2022-08-10 00:24:42,59.62
2022-08-10 00:24:43,62.24
2022-08-10 00:24:44,62.61
2022-08-10 00:24:45,58.84
2022-08-10 00:24:46,60.39
2022-08-10 00:24:47,59.15
2022-08-10 00:24:48,60.41
2022-08-10 00:24:49,58.69
2022-08-10 00:24:50,59.83
2022-08-10 00:24:51,60.24
2022-08-10 00:24:52,60.01
2022-08-10 00:24:53,58.68
2022-08-10 00:24:54,61.08
2022-08-10 00:24:55,58.67
2022-08-10 00:24:56,58.37
2022-08-10 00:24:57,59.16
2022-08-10 00:24:58,59.68
2022-08-10 00:24:59,62.92
2022-08-10 00:25:00,65.72
2022-08-10 00:25:01,61.83
2022-08-10 00:25:02,59.41
2022-08-10 00:25:03,60.15
2022-08-10 00:25:04,62.29
2022-08-10 00:25:05,61.94
2022-08-10 00:25:06,60.99
2022-08-10 00:25:07,60.96
2022-08-10 00:25:08,59.29
2022-08-10 00:25:09,59.89
2022-08-10 00:25:10,59.01
2022-08-10 00:25:11,58.21
2022-08-10 00:25:12,60.33
2022-08-10 00:25:13,59.86
2022-08-10 00:25:14,56.63
2022-08-10 00:25:15,57.52
2022-08-10 00:25:16,57.67
2022-08-10 00:25:17,57.11
2022-08-10 00:25:18,56.44
2022-08-10 00:25:19,55.51
2022-08-10 00:25:20,59.69
2022-08-10 00:25:21,58.19
2022-08-10 00:25:22,56.5
2022-08-10 00:25:23,61.11
2022-08-10 00:25:24,56.72
2022-08-10 00:25:25,59.7
2022-08-10 00:25:26,60.6
2022-08-10 00:25:27,58.67
2022-08-10 00:25:28,58.67
2022-08-10 00:25:29,57.2
2022-08-10 00:25:30,59.19
2022-08-10 00:25:31,58.08
2022-08-10 00:25:32,58.45
2022-08-10 00:25:33,59.29
2022-08-10 00:25:34,59.8
2022-08-10 00:25:36,57.73
2022-08-10 00:25:37,59.35
2022-08-10 00:25:38,59.3
2022-08-10 00:25:39,61.78
2022-08-10 00:25:40,59.22
2022-08-10 00:25:41,58.66
2022-08-10 00:25:42,63.4
2022-08-10 00:25:43,61.07
2022-08-10 00:25:44,59.81
2022-08-10 00:25:45,63.23
2022-08-10 00:25:46,60.68
2022-08-10 00:25:47,60.73
2022-08-10 00:25:48,59.17
2022-08-10 00:25:49,59.26
2022-08-10 00:25:50,64.23
2022-08-10 00:25:51,62.53
2022-08-10 00:25:52,59.92
2022-08-10 00:25:53,58.82
2022-08-10 00:25:54,61.72
2022-08-10 00:25:55,60.59
2022-08-10 00:25:56,58.34
2022-08-10 00:25:57,57.7
2022-08-10 00:25:58,57.03
2022-08-10 00:25:59,55.5
2022-08-10 00:26:00,54.68
2022-08-10 00:26:01,56.68
2022-08-10 00:26:02,58.7
2022-08-10 00:26:03,59.32
2022-08-10 00:26:04,56.35
2022-08-10 00:26:05,59.1
2022-08-10 00:26:06,57.84
2022-08-10 00:26:07,56.61
2022-08-10 00:26:08,56.67
2022-08-10 00:26:09,58.68
2022-08-10 00:26:10,59.91
2022-08-10 00:26:11,58.98
2022-08-10 00:26:12,58.74
2022-08-10 00:26:13,59.21
2022-08-10 00:26:14,58.21
2022-08-10 00:26:15,57.97
2022-08-10 00:26:16,57.13
2022-08-10 00:26:17,58.52
2022-08-10 00:26:18,57.95
2022-08-10 00:26:19,57.48
2022-08-10 00:26:20,59.36
2022-08-10 00:26:21,59.87
2022-08-10 00:26:22,58.89
2022-08-10 00:26:23,57.29
2022-08-10 00:26:24,60.21
2022-08-10 00:26:25,61.5
2022-08-10 00:26:26,60.33
2022-08-10 00:26:27,59.65
2022-08-10 00:26:28,61.68
2022-08-10 00:26:29,60.79
2022-08-10 00:26:30,59.69
2022-08-10 00:26:31,59.94
2022-08-10 00:26:32,57.74
2022-08-10 00:26:33,59.4
2022-08-10 00:26:34,58.19
2022-08-10 00:26:35,57.6
2022-08-10 00:26:36,57.19
2022-08-10 00:26:37,58.49
2022-08-10 00:26:38,59.3
2022-08-10 00:26:39,57.37
2022-08-10 00:26:40,56.58
2022-08-10 00:26:41,58.54
2022-08-10 00:26:42,60.46
2022-08-10 00:26:43,61.87
2022-08-10 00:26:44,63.28
2022-08-10 00:26:45,59.82
2022-08-10 00:26:46,59.74
2022-08-10 00:26:47,63.59
2022-08-10 00:26:48,59.9
2022-08-10 00:26:49,59.65
2022-08-10 00:26:50,61.55
2022-08-10 00:26:51,69.22
2022-08-10 00:26:52,61.45
2022-08-10 00:26:53,57.14
2022-08-10 00:26:54,57.58
2022-08-10 00:26:55,56.68
2022-08-10 00:26:57,57.57
2022-08-10 00:26:58,58.5
2022-08-10 00:26:59,59.04
2022-08-10 00:27:00,57.3
2022-08-10 00:27:01,57.9
2022-08-10 00:27:02,58.57
2022-08-10 00:27:03,60.17
2022-08-10 00:27:04,58.52
2022-08-10 00:27:05,59.67
2022-08-10 00:27:06,61.04
2022-08-10 00:27:07,61.21
2022-08-10 00:27:08,60.91
2022-08-10 00:27:09,57.86
2022-08-10 00:27:10,55.24
2022-08-10 00:27:11,58.67
2022-08-10 00:27:12,59.93
2022-08-10 00:27:13,59.82
2022-08-10 00:27:14,57.96
2022-08-10 00:27:15,58.48
2022-08-10 00:27:16,59.3
2022-08-10 00:27:17,60.29
2022-08-10 00:27:18,60.37
2022-08-10 00:27:19,60.84
2022-08-10 00:27:20,58.43
2022-08-10 00:27:21,59.21
2022-08-10 00:27:22,58.9
2022-08-10 00:27:23,57.7
2022-08-10 00:27:24,57.59
2022-08-10 00:27:25,57.7
2022-08-10 00:27:26,61.0
2022-08-10 00:27:27,60.39
2022-08-10 00:27:28,57.75
2022-08-10 00:27:29,55.54
2022-08-10 00:27:30,57.55
2022-08-10 00:27:31,56.69
2022-08-10 00:27:32,56.99
2022-08-10 00:27:33,57.62
2022-08-10 00:27:34,57.93
2022-08-10 00:27:35,58.96
2022-08-10 00:27:36,58.79
2022-08-10 00:27:37,58.65
2022-08-10 00:27:38,58.28
2022-08-10 00:27:39,59.33
2022-08-10 00:27:40,60.33
2022-08-10 00:27:41,61.06
2022-08-10 00:27:42,59.68
2022-08-10 00:27:43,60.6
2022-08-10 00:27:44,58.9
2022-08-10 00:27:45,58.81
2022-08-10 00:27:46,58.56
2022-08-10 00:27:47,57.56
2022-08-10 00:27:48,57.7
2022-08-10 00:27:49,58.84
2022-08-10 00:27:50,56.86
2022-08-10 00:27:51,58.21
2022-08-10 00:27:52,57.76
2022-08-10 00:27:53,60.22
2022-08-10 00:27:54,59.91
2022-08-10 00:27:55,59.81
2022-08-10 00:27:56,59.38
2022-08-10 00:27:57,62.99
2022-08-10 00:27:58,61.61
2022-08-10 00:27:59,59.43
2022-08-10 00:28:00,60.0
2022-08-10 00:28:01,58.61
2022-08-10 00:28:02,58.1
2022-08-10 00:28:03,58.98
2022-08-10 00:28:04,57.79
2022-08-10 00:28:05,58.33
2022-08-10 00:28:06,61.87
2022-08-10 00:28:07,61.18
2022-08-10 00:28:08,60.56
2022-08-10 00:28:09,59.08
2022-08-10 00:28:10,60.92
2022-08-10 00:28:11,58.4
2022-08-10 00:28:12,61.32
2022-08-10 00:28:13,57.39
2022-08-10 00:28:14,60.21
2022-08-10 00:28:15,61.11
2022-08-10 00:28:16,60.03
2022-08-10 00:28:18,60.63
2022-08-10 00:28:19,59.17
2022-08-10 00:28:20,57.48
2022-08-10 00:28:21,57.59
2022-08-10 00:28:22,56.33
2022-08-10 00:28:23,57.99
2022-08-10 00:28:24,58.25
2022-08-10 00:28:25,55.65
2022-08-10 00:28:26,56.12
2022-08-10 00:28:27,63.21
2022-08-10 00:28:28,62.64
2022-08-10 00:28:29,60.23
2022-08-10 00:28:30,59.8
2022-08-10 00:28:31,60.57
2022-08-10 00:28:32,60.11
2022-08-10 00:28:33,59.03
2022-08-10 00:28:34,58.14
2022-08-10 00:28:35,57.98
2022-08-10 00:28:36,59.08
2022-08-10 00:28:37,61.73
2022-08-10 00:28:38,61.3
2022-08-10 00:28:39,61.02
2022-08-10 00:28:40,61.61
2022-08-10 00:28:41,60.66
2022-08-10 00:28:42,66.12
2022-08-10 00:28:43,67.79
2022-08-10 00:28:44,63.03
2022-08-10 00:28:45,60.21
2022-08-10 00:28:46,58.37
2022-08-10 00:28:47,60.79
2022-08-10 00:28:48,62.35
2022-08-10 00:28:49,59.36
2022-08-10 00:28:50,60.06
2022-08-10 00:28:51,59.58
2022-08-10 00:28:52,59.89
2022-08-10 00:28:53,58.69
2022-08-10 00:28:54,62.67
2022-08-10 00:28:55,60.62
2022-08-10 00:28:56,60.24
2022-08-10 00:28:57,59.71
2022-08-10 00:28:58,58.14
2022-08-10 00:28:59,69.24
2022-08-10 00:29:00,64.34
2022-08-10 00:29:01,60.31
2022-08-10 00:29:02,60.63
2022-08-10 00:29:03,61.82
2022-08-10 00:29:04,60.22
2022-08-10 00:29:05,57.94
2022-08-10 00:29:06,59.49
2022-08-10 00:29:07,59.52
2022-08-10 00:29:08,61.98
2022-08-10 00:29:09,60.19
2022-08-10 00:29:10,57.63
2022-08-10 00:29:11,56.97
2022-08-10 00:29:12,57.33
2022-08-10 00:29:13,58.12
2022-08-10 00:29:14,58.37
2022-08-10 00:29:15,56.2
2022-08-10 00:29:16,58.77
2022-08-10 00:29:17,61.91
2022-08-10 00:29:18,65.07
2022-08-10 00:29:19,61.32
2022-08-10 00:29:20,60.23
2022-08-10 00:29:21,61.49
2022-08-10 00:29:22,60.44
2022-08-10 00:29:23,61.55
2022-08-10 00:29:24,61.11
2022-08-10 00:29:25,60.24
2022-08-10 00:29:26,61.13
2022-08-10 00:29:27,56.9
2022-08-10 00:29:28,56.34
2022-08-10 00:29:29,56.26
2022-08-10 00:29:30,57.52
2022-08-10 00:29:31,58.93
2022-08-10 00:29:32,60.2
2022-08-10 00:29:33,58.95
2022-08-10 00:29:34,60.08
2022-08-10 00:29:35,58.02
2022-08-10 00:29:36,59.67
2022-08-10 00:29:37,59.8
2022-08-10 00:29:39,59.47
2022-08-10 00:29:40,60.57
2022-08-10 00:29:41,60.83
2022-08-10 00:29:42,60.08
2022-08-10 00:29:43,58.46
2022-08-10 00:29:44,60.55
2022-08-10 00:29:45,58.71
2022-08-10 00:29:46,59.87
2022-08-10 00:29:47,59.62
2022-08-10 00:29:48,59.03
2022-08-10 00:29:49,56.89
2022-08-10 00:29:50,58.5
2022-08-10 00:29:51,62.48
2022-08-10 00:29:52,60.48
2022-08-10 00:29:53,59.98
2022-08-10 00:29:54,61.74
2022-08-10 00:29:55,60.38
2022-08-10 00:29:56,59.92
2022-08-10 00:29:57,60.68
2022-08-10 00:29:58,62.34
2022-08-10 00:29:59,58.21
2022-08-10 00:30:00,60.93
2022-08-10 00:30:01,60.95
2022-08-10 00:30:02,59.66
2022-08-10 00:30:03,61.06
2022-08-10 00:30:04,61.44
2022-08-10 00:30:05,60.6
2022-08-10 00:30:06,58.93
2022-08-10 00:30:07,62.46
2022-08-10 00:30:08,60.76
2022-08-10 00:30:09,59.58
2022-08-10 00:30:10,58.79
2022-08-10 00:30:11,60.3
2022-08-10 00:30:12,59.27
2022-08-10 00:30:13,59.28
2022-08-10 00:30:14,58.36
2022-08-10 00:30:15,60.93
2022-08-10 00:30:16,59.36
2022-08-10 00:30:17,60.28
2022-08-10 00:30:18,59.93
2022-08-10 00:30:19,58.02
2022-08-10 00:30:20,58.31
2022-08-10 00:30:21,61.71
2022-08-10 00:30:22,58.86
2022-08-10 00:30:23,59.54
2022-08-10 00:30:24,59.15
2022-08-10 00:30:25,58.8
2022-08-10 00:30:26,58.47
2022-08-10 00:30:27,56.5
2022-08-10 00:30:28,60.78
2022-08-10 00:30:29,58.89
2022-08-10 00:30:30,59.35
2022-08-10 00:30:31,59.81
2022-08-10 00:30:32,59.53
2022-08-10 00:30:33,57.39
2022-08-10 00:30:34,60.1
2022-08-10 00:30:35,58.85
2022-08-10 00:30:36,56.92
2022-08-10 00:30:37,58.75
2022-08-10 00:30:38,58.27
2022-08-10 00:30:39,60.38
2022-08-10 00:30:40,62.66
2022-08-10 00:30:41,58.68
2022-08-10 00:30:42,59.33
2022-08-10 00:30:43,57.33
2022-08-10 00:30:44,57.22
2022-08-10 00:30:45,57.47
2022-08-10 00:30:46,59.68
2022-08-10 00:30:47,58.09
2022-08-10 00:30:48,59.66
2022-08-10 00:30:49,59.03
2022-08-10 00:30:50,56.86
2022-08-10 00:30:51,58.4
2022-08-10 00:30:52,55.96
2022-08-10 00:30:53,56.56
2022-08-10 00:30:54,60.41
2022-08-10 00:30:55,61.55
2022-08-10 00:30:56,59.46
2022-08-10 00:30:57,57.76
2022-08-10 00:30:58,57.5
2022-08-10 00:31:00,58.35
2022-08-10 00:31:01,59.48
2022-08-10 00:31:02,57.71
2022-08-10 00:31:03,59.74
2022-08-10 00:31:04,59.87
2022-08-10 00:31:05,63.46
2022-08-10 00:31:06,57.96
2022-08-10 00:31:07,60.88
2022-08-10 00:31:08,60.11
2022-08-10 00:31:09,59.52
2022-08-10 00:31:10,58.67
2022-08-10 00:31:11,57.55
2022-08-10 00:31:12,58.1
2022-08-10 00:31:13,63.13
2022-08-10 00:31:14,62.81
2022-08-10 00:31:15,60.88
2022-08-10 00:31:16,63.74
2022-08-10 00:31:17,62.75
2022-08-10 00:31:18,60.9
2022-08-10 00:31:19,59.42
2022-08-10 00:31:20,61.06
2022-08-10 00:31:21,59.41
2022-08-10 00:31:22,59.06
2022-08-10 00:31:23,60.55
2022-08-10 00:31:24,62.34
2022-08-10 00:31:25,65.09
2022-08-10 00:31:26,65.74
2022-08-10 00:31:27,62.06
2022-08-10 00:31:28,61.29
2022-08-10 00:31:29,61.45
2022-08-10 00:31:30,62.2
2022-08-10 00:31:31,61.41
2022-08-10 00:31:32,60.17
2022-08-10 00:31:33,59.79
2022-08-10 00:31:34,62.7
2022-08-10 00:31:35,61.8
2022-08-10 00:31:36,61.84
2022-08-10 00:31:37,58.41
2022-08-10 00:31:38,59.36
2022-08-10 00:31:39,58.03
2022-08-10 00:31:40,60.47
2022-08-10 00:31:41,61.3
2022-08-10 00:31:42,59.92
2022-08-10 00:31:43,61.33
2022-08-10 00:31:44,59.98
2022-08-10 00:31:45,59.24
2022-08-10 00:31:46,60.86
2022-08-10 00:31:47,57.96
2022-08-10 00:31:48,59.58
2022-08-10 00:31:49,59.34
2022-08-10 00:31:50,60.82
2022-08-10 00:31:51,59.03
2022-08-10 00:31:52,58.97
2022-08-10 00:31:53,58.67
2022-08-10 00:31:54,57.3
2022-08-10 00:31:55,58.58
2022-08-10 00:31:56,58.74
2022-08-10 00:31:57,61.2
2022-08-10 00:31:58,59.91
2022-08-10 00:31:59,59.06
2022-08-10 00:32:00,58.32
2022-08-10 00:32:01,59.84
2022-08-10 00:32:02,59.29
2022-08-10 00:32:03,62.31
2022-08-10 00:32:04,60.12
2022-08-10 00:32:05,58.39
2022-08-10 00:32:06,61.66
2022-08-10 00:32:07,60.66
2022-08-10 00:32:08,59.78
2022-08-10 00:32:09,59.46
2022-08-10 00:32:10,59.33
2022-08-10 00:32:11,59.37
2022-08-10 00:32:12,58.04
2022-08-10 00:32:13,59.82
2022-08-10 00:32:14,58.27
2022-08-10 00:32:15,59.68
2022-08-10 00:32:16,60.72
2022-08-10 00:32:17,60.43
2022-08-10 00:32:18,59.64
2022-08-10 00:32:19,60.27
2022-08-10 00:32:21,59.49
2022-08-10 00:32:22,58.49
2022-08-10 00:32:23,61.02
2022-08-10 00:32:24,63.11
2022-08-10 00:32:25,63.15
2022-08-10 00:32:26,60.83
2022-08-10 00:32:27,62.69
2022-08-10 00:32:28,59.15
2022-08-10 00:32:29,59.06
2022-08-10 00:32:30,57.75
2022-08-10 00:32:31,58.98
2022-08-10 00:32:32,58.88
2022-08-10 00:32:33,60.31
2022-08-10 00:32:34,60.34
2022-08-10 00:32:35,59.55
2022-08-10 00:32:36,61.09
2022-08-10 00:32:37,60.6
2022-08-10 00:32:38,61.22
2022-08-10 00:32:39,58.47
2022-08-10 00:32:40,60.32
2022-08-10 00:32:41,61.96
2022-08-10 00:32:42,59.17
2022-08-10 00:32:43,59.36
2022-08-10 00:32:44,59.92
2022-08-10 00:32:45,61.39
2022-08-10 00:32:46,61.85
2022-08-10 00:32:47,60.22
2022-08-10 00:32:48,59.42
2022-08-10 00:32:49,60.83
2022-08-10 00:32:50,58.48
2022-08-10 00:32:51,58.92
2022-08-10 00:32:52,59.17
2022-08-10 00:32:53,62.13
2022-08-10 00:32:54,63.18
2022-08-10 00:32:55,59.63
2022-08-10 00:32:56,61.02
2022-08-10 00:32:57,60.71
2022-08-10 00:32:58,60.17
2022-08-10 00:32:59,61.88
2022-08-10 00:33:00,64.06
2022-08-10 00:33:01,63.43
2022-08-10 00:33:02,61.93
2022-08-10 00:33:03,63.27
2022-08-10 00:33:04,63.13
2022-08-10 00:33:05,60.58
2022-08-10 00:33:06,62.84
2022-08-10 00:33:07,60.96
2022-08-10 00:33:08,60.93
2022-08-10 00:33:09,60.67
2022-08-10 00:33:10,60.81
2022-08-10 00:33:11,59.13
2022-08-10 00:33:12,58.49
2022-08-10 00:33:13,61.9
2022-08-10 00:33:14,61.04
2022-08-10 00:33:15,60.14
2022-08-10 00:33:16,61.03
2022-08-10 00:33:17,60.83
2022-08-10 00:33:18,62.19
2022-08-10 00:33:19,62.51
2022-08-10 00:33:20,61.48
2022-08-10 00:33:21,61.57
2022-08-10 00:33:22,60.52
2022-08-10 00:33:23,61.07
2022-08-10 00:33:24,66.44
2022-08-10 00:33:25,62.17
2022-08-10 00:33:26,61.87
2022-08-10 00:33:27,61.08
2022-08-10 00:33:28,59.36
2022-08-10 00:33:29,59.79
2022-08-10 00:33:30,61.07
2022-08-10 00:33:32,61.86
2022-08-10 00:33:33,60.3
2022-08-10 00:33:34,62.64
2022-08-10 00:33:35,66.47
2022-08-10 00:33:36,63.35
2022-08-10 00:33:37,66.52
2022-08-10 00:33:38,62.04
2022-08-10 00:33:39,64.9
2022-08-10 00:33:40,72.64
2022-08-10 00:33:41,73.59
2022-08-10 00:33:42,67.42
2022-08-10 00:33:43,65.54
2022-08-10 00:33:44,68.78
2022-08-10 00:33:45,65.11
2022-08-10 00:33:46,64.02
2022-08-10 00:33:47,62.78
2022-08-10 00:33:48,61.6
2022-08-10 00:33:49,65.2
2022-08-10 00:33:50,66.55
2022-08-10 00:33:51,63.85
2022-08-10 00:33:52,61.88
2022-08-10 00:33:53,61.75
2022-08-10 00:33:54,60.36
2022-08-10 00:33:55,62.02
2022-08-10 00:33:56,62.46
2022-08-10 00:33:57,67.86
2022-08-10 00:33:58,62.91
2022-08-10 00:33:59,62.07
2022-08-10 00:34:00,60.49
2022-08-10 00:34:01,65.3
2022-08-10 00:34:02,62.2
2022-08-10 00:34:03,64.12
2022-08-10 00:34:04,64.65
2022-08-10 00:34:05,63.34
2022-08-10 00:34:06,62.59
2022-08-10 00:34:07,61.75
2022-08-10 00:34:08,62.57
2022-08-10 00:34:09,60.42
2022-08-10 00:34:10,58.96
2022-08-10 00:34:11,60.66
2022-08-10 00:34:12,61.44
2022-08-10 00:34:13,60.51
2022-08-10 00:34:14,61.05
2022-08-10 00:34:15,61.18
2022-08-10 00:34:16,60.71
2022-08-10 00:34:17,61.5
2022-08-10 00:34:18,61.97
2022-08-10 00:34:19,61.43
2022-08-10 00:34:20,61.58
2022-08-10 00:34:21,64.01
2022-08-10 00:34:22,67.24
2022-08-10 00:34:23,66.49
2022-08-10 00:34:24,63.36
2022-08-10 00:34:25,68.77
2022-08-10 00:34:26,66.45
2022-08-10 00:34:27,67.04
2022-08-10 00:34:28,64.29
2022-08-10 00:34:29,63.4
2022-08-10 00:34:30,62.62
2022-08-10 00:34:31,62.49
2022-08-10 00:34:32,64.58
2022-08-10 00:34:33,63.22
2022-08-10 00:34:34,62.07
2022-08-10 00:34:35,62.82
2022-08-10 00:34:36,62.74
2022-08-10 00:34:37,62.93
2022-08-10 00:34:38,61.71
2022-08-10 00:34:39,62.96
2022-08-10 00:34:40,64.14
2022-08-10 00:34:41,62.29
2022-08-10 00:34:42,61.01
2022-08-10 00:34:43,60.27
2022-08-10 00:34:44,60.86
2022-08-10 00:34:45,63.51
2022-08-10 00:34:46,61.46
2022-08-10 00:34:47,64.9
2022-08-10 00:34:48,64.29
2022-08-10 00:34:49,65.25
2022-08-10 00:34:50,62.99
2022-08-10 00:34:51,65.53
2022-08-10 00:34:52,65.24
2022-08-10 00:34:53,61.83
2022-08-10 00:34:54,62.38
2022-08-10 00:34:55,65.23
2022-08-10 00:34:56,65.33
2022-08-10 00:34:57,63.73
2022-08-10 00:34:59,68.24
2022-08-10 00:35:00,64.96
2022-08-10 00:35:01,64.78
2022-08-10 00:35:02,63.93
2022-08-10 00:35:03,62.26
2022-08-10 00:35:04,65.41
2022-08-10 00:35:05,63.21
2022-08-10 00:35:06,64.31
2022-08-10 00:35:07,64.58
2022-08-10 00:35:08,66.96
2022-08-10 00:35:09,64.27
2022-08-10 00:35:10,63.85
2022-08-10 00:35:11,64.11
2022-08-10 00:35:12,63.0
2022-08-10 00:35:13,64.0
2022-08-10 00:35:14,63.07
2022-08-10 00:35:15,60.75
2022-08-10 00:35:16,62.72
2022-08-10 00:35:17,62.27
2022-08-10 00:35:18,62.6
2022-08-10 00:35:19,62.12
2022-08-10 00:35:20,60.93
2022-08-10 00:35:21,61.73
2022-08-10 00:35:22,63.27
2022-08-10 00:35:23,61.49
2022-08-10 00:35:24,63.32
2022-08-10 00:35:25,61.98
2022-08-10 00:35:26,64.28
2022-08-10 00:35:27,64.67
2022-08-10 00:35:28,64.22
2022-08-10 00:35:29,62.24
2022-08-10 00:35:30,62.56
2022-08-10 00:35:31,65.33
2022-08-10 00:35:32,63.56
2022-08-10 00:35:33,60.71
2022-08-10 00:35:34,62.77
2022-08-10 00:35:35,61.03
2022-08-10 00:35:36,60.99
2022-08-10 00:35:37,64.69
2022-08-10 00:35:38,64.58
2022-08-10 00:35:39,62.65
2022-08-10 00:35:40,64.02
2022-08-10 00:35:41,62.47
2022-08-10 00:35:42,63.88
2022-08-10 00:35:43,67.18
2022-08-10 00:35:44,65.32
2022-08-10 00:35:45,65.88
2022-08-10 00:35:46,64.25
2022-08-10 00:35:47,65.97
2022-08-10 00:35:48,62.57
2022-08-10 00:35:49,62.72
2022-08-10 00:35:50,60.85
2022-08-10 00:35:51,62.16
2022-08-10 00:35:52,60.63
2022-08-10 00:35:53,60.9
2022-08-10 00:35:54,60.79
2022-08-10 00:35:55,60.87
2022-08-10 00:35:56,61.52
2022-08-10 00:35:57,62.14
2022-08-10 00:35:58,62.49
2022-08-10 00:35:59,61.98
2022-08-10 00:36:00,63.35
2022-08-10 00:36:01,61.01
2022-08-10 00:36:02,60.99
2022-08-10 00:36:03,61.36
2022-08-10 00:36:04,60.22
2022-08-10 00:36:05,61.8
2022-08-10 00:36:06,60.89
2022-08-10 00:36:07,64.1
2022-08-10 00:36:08,64.94
2022-08-10 00:36:09,63.51
2022-08-10 00:36:10,62.6
2022-08-10 00:36:11,62.7
2022-08-10 00:36:12,61.18
2022-08-10 00:36:14,61.93
2022-08-10 00:36:15,61.71
2022-08-10 00:36:16,62.59
2022-08-10 00:36:17,64.26
2022-08-10 00:36:18,64.58
2022-08-10 00:36:19,60.95
2022-08-10 00:36:20,65.98
2022-08-10 00:36:21,68.65
2022-08-10 00:36:22,63.31
2022-08-10 00:36:23,63.53
2022-08-10 00:36:24,63.74
2022-08-10 00:36:25,63.26
2022-08-10 00:36:26,61.96
2022-08-10 00:36:27,62.12
2022-08-10 00:36:28,62.08
2022-08-10 00:36:29,61.52
2022-08-10 00:36:30,62.68
2022-08-10 00:36:31,63.16
2022-08-10 00:36:32,63.19
2022-08-10 00:36:33,62.87
2022-08-10 00:36:34,61.45
2022-08-10 00:36:35,68.8
2022-08-10 00:36:36,72.63
2022-08-10 00:36:37,66.05
2022-08-10 00:36:38,66.09
2022-08-10 00:36:39,63.91
2022-08-10 00:36:40,62.96
2022-08-10 00:36:41,63.99
2022-08-10 00:36:42,63.36
2022-08-10 00:36:43,64.65
2022-08-10 00:36:44,62.02
2022-08-10 00:36:45,61.65
2022-08-10 00:36:46,61.67
2022-08-10 00:36:47,61.2
2022-08-10 00:36:48,60.29
2022-08-10 00:36:49,62.2
2022-08-10 00:36:50,64.25
2022-08-10 00:36:51,63.11
2022-08-10 00:36:52,62.59
2022-08-10 00:36:53,61.78
2022-08-10 00:36:54,60.23
2022-08-10 00:36:55,61.39
2022-08-10 00:36:56,60.28
2022-08-10 00:36:57,62.76
2022-08-10 00:36:58,69.38
2022-08-10 00:36:59,63.89
2022-08-10 00:37:00,62.76
2022-08-10 00:37:01,61.86
2022-08-10 00:37:02,63.28
2022-08-10 00:37:03,62.46
2022-08-10 00:37:04,62.17
2022-08-10 00:37:05,61.32
2022-08-10 00:37:06,62.3
2022-08-10 00:37:07,62.8
2022-08-10 00:37:08,60.78
2022-08-10 00:37:09,62.27
2022-08-10 00:37:10,61.46
2022-08-10 00:37:11,60.48
2022-08-10 00:37:12,64.94
2022-08-10 00:37:13,63.71
2022-08-10 00:37:15,61.55
2022-08-10 00:37:16,61.69
2022-08-10 00:37:17,62.64
2022-08-10 00:37:18,60.53
2022-08-10 00:37:19,59.85
2022-08-10 00:37:20,61.19
2022-08-10 00:37:21,63.58
2022-08-10 00:37:22,63.6
2022-08-10 00:37:23,63.62
2022-08-10 00:37:24,65.64
2022-08-10 00:37:25,64.02
2022-08-10 00:37:26,63.7
2022-08-10 00:37:27,62.32
2022-08-10 00:37:28,62.6
2022-08-10 00:37:29,61.66
2022-08-10 00:37:30,62.67
2022-08-10 00:37:31,61.66
2022-08-10 00:37:32,61.21
2022-08-10 00:37:33,62.77
2022-08-10 00:37:34,63.99
2022-08-10 00:37:35,61.54
2022-08-10 00:37:36,61.18
2022-08-10 00:37:37,62.06
2022-08-10 00:37:38,62.31
2022-08-10 00:37:39,60.8
2022-08-10 00:37:40,62.18
2022-08-10 00:37:41,66.78
2022-08-10 00:37:42,60.78
2022-08-10 00:37:43,64.41
2022-08-10 00:37:44,61.42
2022-08-10 00:37:45,62.71
2022-08-10 00:37:46,61.5
2022-08-10 00:37:47,61.73
2022-08-10 00:37:48,60.28
2022-08-10 00:37:49,60.79
2022-08-10 00:37:50,61.01
2022-08-10 00:37:51,66.02
2022-08-10 00:37:52,60.87
2022-08-10 00:37:53,61.33
2022-08-10 00:37:54,62.06
2022-08-10 00:37:55,64.73
2022-08-10 00:37:56,63.75
2022-08-10 00:37:57,61.46
2022-08-10 00:37:58,60.8
2022-08-10 00:37:59,60.8
2022-08-10 00:38:00,63.57
2022-08-10 00:38:01,64.25
2022-08-10 00:38:02,64.62
2022-08-10 00:38:03,61.71
2022-08-10 00:38:04,62.4
2022-08-10 00:38:05,64.39
2022-08-10 00:38:06,65.38
2022-08-10 00:38:07,63.4
2022-08-10 00:38:08,63.52
2022-08-10 00:38:09,61.9
2022-08-10 00:38:10,63.02
2022-08-10 00:38:11,59.49
2022-08-10 00:38:12,60.84
2022-08-10 00:38:13,61.83
2022-08-10 00:38:14,62.22
2022-08-10 00:38:16,60.97
2022-08-10 00:38:17,62.44
2022-08-10 00:38:18,61.01
2022-08-10 00:38:19,60.29
2022-08-10 00:38:20,59.28
2022-08-10 00:38:21,59.81
2022-08-10 00:38:22,60.12
2022-08-10 00:38:23,63.29
2022-08-10 00:38:24,63.52
2022-08-10 00:38:25,58.2
2022-08-10 00:38:26,59.48
2022-08-10 00:38:27,59.56
2022-08-10 00:38:28,60.75
2022-08-10 00:38:29,72.24
2022-08-10 00:38:30,61.93
2022-08-10 00:38:31,60.1
2022-08-10 00:38:32,60.75
2022-08-10 00:38:33,62.8
2022-08-10 00:38:34,60.52
2022-08-10 00:38:35,60.9
2022-08-10 00:38:36,62.77
2022-08-10 00:38:37,61.71
2022-08-10 00:38:38,60.69
2022-08-10 00:38:39,61.73
2022-08-10 00:38:40,61.71
2022-08-10 00:38:41,62.9
2022-08-10 00:38:42,63.02
2022-08-10 00:38:43,59.76
2022-08-10 00:38:44,62.73
2022-08-10 00:38:45,62.12
2022-08-10 00:38:46,62.23
2022-08-10 00:38:47,63.68
2022-08-10 00:38:48,62.24
2022-08-10 00:38:49,61.41
2022-08-10 00:38:50,64.02
2022-08-10 00:38:51,61.61
2022-08-10 00:38:52,61.5
2022-08-10 00:38:53,62.4
2022-08-10 00:38:54,71.41
2022-08-10 00:38:55,61.02
2022-08-10 00:38:56,60.29
2022-08-10 00:38:57,60.26
2022-08-10 00:38:58,62.92
2022-08-10 00:38:59,70.88
2022-08-10 00:39:00,63.75
2022-08-10 00:39:01,62.29
2022-08-10 00:39:02,61.52
2022-08-10 00:39:03,62.76
2022-08-10 00:39:04,62.88
2022-08-10 00:39:05,62.45
2022-08-10 00:39:06,62.6
2022-08-10 00:39:07,63.26
2022-08-10 00:39:08,62.42
2022-08-10 00:39:09,63.74
2022-08-10 00:39:10,63.55
2022-08-10 00:39:11,63.97
2022-08-10 00:39:12,63.36
2022-08-10 00:39:13,63.84
2022-08-10 00:39:14,62.27
2022-08-10 00:39:15,62.84
2022-08-10 00:39:16,63.76
2022-08-10 00:39:17,62.72
2022-08-10 00:39:18,63.24
2022-08-10 00:39:19,64.18
2022-08-10 00:39:20,62.84
2022-08-10 00:39:21,61.67
2022-08-10 00:39:22,62.52
2022-08-10 00:39:23,63.29
2022-08-10 00:39:24,64.5
2022-08-10 00:39:25,63.03
2022-08-10 00:39:26,60.77
2022-08-10 00:39:27,64.25
2022-08-10 00:39:28,63.31
2022-08-10 00:39:29,62.25
2022-08-10 00:39:30,64.78
2022-08-10 00:39:31,65.0
2022-08-10 00:39:32,64.0
2022-08-10 00:39:33,61.96
2022-08-10 00:39:34,62.53
2022-08-10 00:39:35,65.91
2022-08-10 00:39:37,65.42
2022-08-10 00:39:38,63.42
2022-08-10 00:39:39,63.49
2022-08-10 00:39:40,63.14
2022-08-10 00:39:41,62.46
2022-08-10 00:39:42,62.41
2022-08-10 00:39:43,62.93
2022-08-10 00:39:44,61.07
2022-08-10 00:39:45,62.62
2022-08-10 00:39:46,63.52
2022-08-10 00:39:47,63.18
2022-08-10 00:39:48,63.01
2022-08-10 00:39:49,61.33
2022-08-10 00:39:50,64.03
2022-08-10 00:39:51,63.77
2022-08-10 00:39:52,60.64
2022-08-10 00:39:53,63.14
2022-08-10 00:39:54,63.71
2022-08-10 00:39:55,64.14
2022-08-10 00:39:56,62.46
2022-08-10 00:39:57,63.2
2022-08-10 00:39:58,61.05
2022-08-10 00:39:59,61.15
2022-08-10 00:40:00,61.8
2022-08-10 00:40:01,62.24
2022-08-10 00:40:02,63.54
2022-08-10 00:40:03,66.5
2022-08-10 00:40:04,63.63
2022-08-10 00:40:05,61.21
2022-08-10 00:40:06,61.56
2022-08-10 00:40:07,64.16
2022-08-10 00:40:08,64.8
2022-08-10 00:40:09,64.69
2022-08-10 00:40:10,66.37
2022-08-10 00:40:11,63.68
2022-08-10 00:40:12,65.26
2022-08-10 00:40:13,63.81
2022-08-10 00:40:14,64.34
2022-08-10 00:40:15,63.73
2022-08-10 00:40:16,63.78
2022-08-10 00:40:17,61.12
2022-08-10 00:40:18,60.1
2022-08-10 00:40:19,59.65
2022-08-10 00:40:20,60.95
2022-08-10 00:40:21,60.98
2022-08-10 00:40:22,59.29
2022-08-10 00:40:23,61.36
2022-08-10 00:40:24,61.83
2022-08-10 00:40:25,61.14
2022-08-10 00:40:26,62.15
2022-08-10 00:40:27,61.9
2022-08-10 00:40:28,62.28
2022-08-10 00:40:29,60.21
2022-08-10 00:40:30,59.21
2022-08-10 00:40:31,60.1
2022-08-10 00:40:32,64.1
2022-08-10 00:40:33,65.1
2022-08-10 00:40:34,61.8
2022-08-10 00:40:35,60.65
2022-08-10 00:40:36,62.36
2022-08-10 00:40:37,61.23
2022-08-10 00:40:38,62.22
2022-08-10 00:40:39,61.26
2022-08-10 00:40:40,62.35
2022-08-10 00:40:41,63.98
2022-08-10 00:40:42,64.19
2022-08-10 00:40:43,63.65
2022-08-10 00:40:44,65.42
2022-08-10 00:40:45,64.01
2022-08-10 00:40:46,61.0
2022-08-10 00:40:47,61.58
2022-08-10 00:40:48,63.51
2022-08-10 00:40:49,62.79
2022-08-10 00:40:50,60.34
2022-08-10 00:40:51,62.1
2022-08-10 00:40:52,61.51
2022-08-10 00:40:54,62.36
2022-08-10 00:40:55,62.98
2022-08-10 00:40:56,63.1
2022-08-10 00:40:57,63.27
2022-08-10 00:40:58,60.88
2022-08-10 00:40:59,62.97
2022-08-10 00:41:00,64.8
2022-08-10 00:41:01,63.66
2022-08-10 00:41:02,63.9
2022-08-10 00:41:03,62.01
2022-08-10 00:41:04,59.09
2022-08-10 00:41:05,60.61
2022-08-10 00:41:06,63.42
2022-08-10 00:41:07,63.73
2022-08-10 00:41:08,60.76
2022-08-10 00:41:09,63.95
2022-08-10 00:41:10,61.79
2022-08-10 00:41:11,65.39
2022-08-10 00:41:12,63.14
2022-08-10 00:41:13,63.91
2022-08-10 00:41:14,64.13
2022-08-10 00:41:15,64.46
2022-08-10 00:41:16,64.67
2022-08-10 00:41:17,66.57
2022-08-10 00:41:18,64.42
2022-08-10 00:41:19,66.09
2022-08-10 00:41:20,63.41
2022-08-10 00:41:21,63.65
2022-08-10 00:41:22,63.78
2022-08-10 00:41:23,63.25
2022-08-10 00:41:24,62.98
2022-08-10 00:41:25,62.18
2022-08-10 00:41:26,68.51
2022-08-10 00:41:27,65.94
2022-08-10 00:41:28,63.16
2022-08-10 00:41:29,62.4
2022-08-10 00:41:30,69.6
2022-08-10 00:41:31,67.87
2022-08-10 00:41:32,72.72
2022-08-10 00:41:33,64.43
2022-08-10 00:41:34,64.26
2022-08-10 00:41:35,64.62
2022-08-10 00:41:36,64.56
2022-08-10 00:41:37,65.04
2022-08-10 00:41:38,72.62
2022-08-10 00:41:39,67.55
2022-08-10 00:41:40,77.69
2022-08-10 00:41:41,73.76
2022-08-10 00:41:42,70.95
2022-08-10 00:41:43,69.44
2022-08-10 00:41:44,61.78
2022-08-10 00:41:45,63.76
2022-08-10 00:41:46,61.47
2022-08-10 00:41:47,63.95
2022-08-10 00:41:48,61.46
2022-08-10 00:41:49,62.69
2022-08-10 00:41:50,62.98
2022-08-10 00:41:51,61.61
2022-08-10 00:41:52,60.9
2022-08-10 00:41:53,62.58
2022-08-10 00:41:54,60.93
2022-08-10 00:41:55,62.25
2022-08-10 00:41:56,62.74
2022-08-10 00:41:57,66.22
2022-08-10 00:41:58,65.86
2022-08-10 00:41:59,64.63
2022-08-10 00:42:00,65.27
2022-08-10 00:42:01,64.31
2022-08-10 00:42:02,64.96
2022-08-10 00:42:03,69.08
2022-08-10 00:42:04,61.86
2022-08-10 00:42:05,62.45
2022-08-10 00:42:06,62.26
2022-08-10 00:42:07,61.09
2022-08-10 00:42:08,59.94
2022-08-10 00:42:09,60.0
2022-08-10 00:42:10,60.46
2022-08-10 00:42:11,60.58
2022-08-10 00:42:12,60.03
2022-08-10 00:42:13,59.42
2022-08-10 00:42:14,59.38
2022-08-10 00:42:15,56.97
2022-08-10 00:42:16,60.35
2022-08-10 00:42:17,60.47
2022-08-10 00:42:19,61.15
2022-08-10 00:42:20,62.32
2022-08-10 00:42:21,61.29
2022-08-10 00:42:22,60.64
2022-08-10 00:42:23,62.51
2022-08-10 00:42:24,60.75
2022-08-10 00:42:25,64.4
2022-08-10 00:42:26,62.17
2022-08-10 00:42:27,63.48
2022-08-10 00:42:28,62.52
2022-08-10 00:42:29,61.44
2022-08-10 00:42:30,59.46
2022-08-10 00:42:31,56.29
2022-08-10 00:42:32,57.71
2022-08-10 00:42:33,61.36
2022-08-10 00:42:34,60.03
2022-08-10 00:42:35,59.43
2022-08-10 00:42:36,59.95
2022-08-10 00:42:37,62.35
2022-08-10 00:42:38,63.06
2022-08-10 00:42:39,60.01
2022-08-10 00:42:40,61.56
2022-08-10 00:42:41,60.74
2022-08-10 00:42:42,61.7
2022-08-10 00:42:43,60.64
2022-08-10 00:42:44,63.2
2022-08-10 00:42:45,62.53
2022-08-10 00:42:46,61.03
2022-08-10 00:42:47,62.21
2022-08-10 00:42:48,62.23
2022-08-10 00:42:49,62.47
2022-08-10 00:42:50,63.92
2022-08-10 00:42:51,64.21
2022-08-10 00:42:52,61.25
2022-08-10 00:42:53,61.55
2022-08-10 00:42:54,62.54
2022-08-10 00:42:55,66.31
2022-08-10 00:42:56,65.56
2022-08-10 00:42:57,67.33
2022-08-10 00:42:58,67.84
2022-08-10 00:42:59,69.23
2022-08-10 00:43:00,68.27
2022-08-10 00:43:01,64.88
2022-08-10 00:43:02,64.53
2022-08-10 00:43:03,64.78
2022-08-10 00:43:04,65.39
2022-08-10 00:43:05,64.83
2022-08-10 00:43:06,65.99
2022-08-10 00:43:07,64.76
2022-08-10 00:43:08,67.25
2022-08-10 00:43:09,66.85
2022-08-10 00:43:10,66.67
2022-08-10 00:43:11,64.44
2022-08-10 00:43:12,64.98
2022-08-10 00:43:13,63.67
2022-08-10 00:43:14,62.61
2022-08-10 00:43:15,64.23
2022-08-10 00:43:16,64.18
2022-08-10 00:43:17,62.8
2022-08-10 00:43:18,63.33
2022-08-10 00:43:19,64.21
2022-08-10 00:43:20,60.53
2022-08-10 00:43:21,63.81
2022-08-10 00:43:22,63.18
2022-08-10 00:43:23,62.74
2022-08-10 00:43:24,64.43
2022-08-10 00:43:25,60.89
2022-08-10 00:43:26,63.17
2022-08-10 00:43:27,60.75
2022-08-10 00:43:28,61.66
2022-08-10 00:43:29,61.07
2022-08-10 00:43:30,63.38
2022-08-10 00:43:31,63.49
2022-08-10 00:43:32,64.71
2022-08-10 00:43:33,65.5
2022-08-10 00:43:34,64.4
2022-08-10 00:43:35,62.74
2022-08-10 00:43:36,63.04
2022-08-10 00:43:37,62.62
2022-08-10 00:43:38,62.14
2022-08-10 00:43:40,63.57
2022-08-10 00:43:41,61.64
2022-08-10 00:43:42,64.13
2022-08-10 00:43:43,64.93
2022-08-10 00:43:44,63.18
2022-08-10 00:43:45,63.14
2022-08-10 00:43:46,64.76
2022-08-10 00:43:47,61.07
2022-08-10 00:43:48,62.63
2022-08-10 00:43:49,63.17
2022-08-10 00:43:50,62.76
2022-08-10 00:43:51,64.12
2022-08-10 00:43:52,63.43
2022-08-10 00:43:53,63.62
2022-08-10 00:43:54,62.29
2022-08-10 00:43:55,65.32
2022-08-10 00:43:56,66.74
2022-08-10 00:43:57,66.04
2022-08-10 00:43:58,66.54
2022-08-10 00:43:59,65.77
2022-08-10 00:44:00,64.02
2022-08-10 00:44:01,63.46
2022-08-10 00:44:02,63.77
2022-08-10 00:44:03,64.46
2022-08-10 00:44:04,63.19
2022-08-10 00:44:05,61.55
2022-08-10 00:44:06,63.02
2022-08-10 00:44:07,63.89
2022-08-10 00:44:08,62.22
2022-08-10 00:44:09,61.57
2022-08-10 00:44:10,63.84
2022-08-10 00:44:11,61.58
2022-08-10 00:44:12,60.55
2022-08-10 00:44:13,61.36
2022-08-10 00:44:14,62.89
2022-08-10 00:44:15,68.03
2022-08-10 00:44:16,65.13
2022-08-10 00:44:17,64.26
2022-08-10 00:44:18,63.56
2022-08-10 00:44:19,64.71
2022-08-10 00:44:20,66.55
2022-08-10 00:44:21,63.17
2022-08-10 00:44:22,63.67
2022-08-10 00:44:23,64.05
2022-08-10 00:44:24,64.99
2022-08-10 00:44:25,65.29
2022-08-10 00:44:26,64.93
2022-08-10 00:44:27,62.77
2022-08-10 00:44:28,63.16
2022-08-10 00:44:29,62.66
2022-08-10 00:44:30,60.19
2022-08-10 00:44:31,60.37
2022-08-10 00:44:32,63.18
2022-08-10 00:44:33,63.82
2022-08-10 00:44:34,61.46
2022-08-10 00:44:35,61.79
2022-08-10 00:44:36,61.6
2022-08-10 00:44:37,63.03
2022-08-10 00:44:38,63.12
2022-08-10 00:44:39,62.2
2022-08-10 00:44:40,60.8
2022-08-10 00:44:41,63.26
2022-08-10 00:44:42,62.37
2022-08-10 00:44:43,61.45
2022-08-10 00:44:44,59.18
2022-08-10 00:44:45,58.23
2022-08-10 00:44:46,60.16
2022-08-10 00:44:47,61.88
2022-08-10 00:44:48,62.62
2022-08-10 00:44:49,60.73
2022-08-10 00:44:50,60.76
2022-08-10 00:44:51,61.16
2022-08-10 00:44:52,62.49
2022-08-10 00:44:53,61.92
2022-08-10 00:44:54,61.9
2022-08-10 00:44:55,61.6
2022-08-10 00:44:56,62.37
2022-08-10 00:44:57,62.57
2022-08-10 00:44:58,60.78
2022-08-10 00:44:59,62.08
2022-08-10 00:45:00,62.04
2022-08-10 00:45:01,62.15
2022-08-10 00:45:02,61.56
2022-08-10 00:45:03,63.4
2022-08-10 00:45:04,62.62
2022-08-10 00:45:05,59.36
2022-08-10 00:45:06,62.8
2022-08-10 00:45:07,62.44
2022-08-10 00:45:08,62.62
2022-08-10 00:45:09,64.59
2022-08-10 00:45:11,64.38
2022-08-10 00:45:12,64.06
2022-08-10 00:45:13,62.09
2022-08-10 00:45:14,63.27
2022-08-10 00:45:15,65.18
2022-08-10 00:45:16,61.48
2022-08-10 00:45:17,61.57
2022-08-10 00:45:18,61.77
2022-08-10 00:45:19,62.77
2022-08-10 00:45:20,63.24
2022-08-10 00:45:21,63.86
2022-08-10 00:45:22,64.5
2022-08-10 00:45:23,64.42
2022-08-10 00:45:24,63.24
2022-08-10 00:45:25,60.14
2022-08-10 00:45:26,61.9
2022-08-10 00:45:27,62.85
2022-08-10 00:45:28,61.4
2022-08-10 00:45:29,62.63
2022-08-10 00:45:30,59.91
2022-08-10 00:45:31,60.2
2022-08-10 00:45:32,60.6
2022-08-10 00:45:33,60.76
2022-08-10 00:45:34,60.72
2022-08-10 00:45:35,61.67
2022-08-10 00:45:36,60.24
2022-08-10 00:45:37,62.56
2022-08-10 00:45:38,61.93
2022-08-10 00:45:39,61.09
2022-08-10 00:45:40,60.3
2022-08-10 00:45:41,60.02
2022-08-10 00:45:42,63.37
2022-08-10 00:45:43,63.07
2022-08-10 00:45:44,62.56
2022-08-10 00:45:45,64.09
2022-08-10 00:45:46,61.7
2022-08-10 00:45:47,61.57
2022-08-10 00:45:48,60.26
2022-08-10 00:45:49,61.43
2022-08-10 00:45:50,61.01
2022-08-10 00:45:51,61.89
2022-08-10 00:45:52,63.54
2022-08-10 00:45:53,62.34
2022-08-10 00:45:54,63.96
2022-08-10 00:45:55,61.36
2022-08-10 00:45:56,62.66
2022-08-10 00:45:57,61.95
2022-08-10 00:45:58,61.63
2022-08-10 00:45:59,60.85
2022-08-10 00:46:00,62.76
2022-08-10 00:46:01,60.31
2022-08-10 00:46:02,61.59
2022-08-10 00:46:03,62.66
2022-08-10 00:46:04,61.5
2022-08-10 00:46:05,63.88
2022-08-10 00:46:06,65.46
2022-08-10 00:46:07,65.54
2022-08-10 00:46:08,67.91
2022-08-10 00:46:09,65.91
2022-08-10 00:46:10,64.68
2022-08-10 00:46:11,62.9
2022-08-10 00:46:12,62.82
2022-08-10 00:46:13,64.13
2022-08-10 00:46:14,67.29
2022-08-10 00:46:15,66.71
2022-08-10 00:46:16,64.88
2022-08-10 00:46:17,63.33
2022-08-10 00:46:18,61.67
2022-08-10 00:46:19,62.16
2022-08-10 00:46:20,61.71
2022-08-10 00:46:22,61.69
2022-08-10 00:46:23,59.58
2022-08-10 00:46:24,57.83
2022-08-10 00:46:25,60.5
2022-08-10 00:46:26,61.85
2022-08-10 00:46:27,61.18
2022-08-10 00:46:28,62.69
2022-08-10 00:46:29,62.23
2022-08-10 00:46:30,60.64
2022-08-10 00:46:31,60.91
2022-08-10 00:46:32,64.59
2022-08-10 00:46:33,61.63
2022-08-10 00:46:34,64.13
2022-08-10 00:46:35,63.54
2022-08-10 00:46:36,63.22
2022-08-10 00:46:37,63.37
2022-08-10 00:46:38,63.08
2022-08-10 00:46:39,62.76
2022-08-10 00:46:40,64.44
2022-08-10 00:46:41,61.89
2022-08-10 00:46:42,64.69
2022-08-10 00:46:43,62.53
2022-08-10 00:46:44,61.6
2022-08-10 00:46:45,60.39
2022-08-10 00:46:46,60.56
2022-08-10 00:46:47,60.31
2022-08-10 00:46:48,59.7
2022-08-10 00:46:49,59.94
2022-08-10 00:46:50,61.73
2022-08-10 00:46:51,61.57
2022-08-10 00:46:52,61.1
2022-08-10 00:46:53,59.38
2022-08-10 00:46:54,60.43
2022-08-10 00:46:55,60.78
2022-08-10 00:46:56,60.81
2022-08-10 00:46:57,60.0
2022-08-10 00:46:58,61.57
2022-08-10 00:46:59,61.45
2022-08-10 00:47:00,61.4
2022-08-10 00:47:01,61.92
2022-08-10 00:47:02,61.68
2022-08-10 00:47:03,62.01
2022-08-10 00:47:04,65.95
2022-08-10 00:47:05,63.17
2022-08-10 00:47:06,62.88
2022-08-10 00:47:07,63.99
2022-08-10 00:47:08,62.81
2022-08-10 00:47:09,63.11
2022-08-10 00:47:10,61.07
2022-08-10 00:47:11,61.95
2022-08-10 00:47:12,61.96
2022-08-10 00:47:13,60.06
2022-08-10 00:47:14,59.14
2022-08-10 00:47:15,61.26
2022-08-10 00:47:16,60.1
2022-08-10 00:47:17,61.51
2022-08-10 00:47:18,59.74
2022-08-10 00:47:19,62.06
2022-08-10 00:47:20,62.19
2022-08-10 00:47:21,61.1
2022-08-10 00:47:22,59.59
2022-08-10 00:47:23,59.17
2022-08-10 00:47:24,63.8
2022-08-10 00:47:25,62.12
2022-08-10 00:47:26,62.35
2022-08-10 00:47:27,63.52
2022-08-10 00:47:28,60.89
2022-08-10 00:47:29,59.42
2022-08-10 00:47:30,60.62
2022-08-10 00:47:31,60.29
2022-08-10 00:47:32,61.32
2022-08-10 00:47:33,60.39
2022-08-10 00:47:34,63.97
2022-08-10 00:47:35,66.14
2022-08-10 00:47:36,61.46
2022-08-10 00:47:37,64.16
2022-08-10 00:47:38,64.82
2022-08-10 00:47:39,65.52
2022-08-10 00:47:40,62.86
2022-08-10 00:47:41,64.49
2022-08-10 00:47:43,64.06
2022-08-10 00:47:44,67.0
2022-08-10 00:47:45,62.97
2022-08-10 00:47:46,65.04
2022-08-10 00:47:47,65.14
2022-08-10 00:47:48,62.29
2022-08-10 00:47:49,62.38
2022-08-10 00:47:50,61.07
2022-08-10 00:47:51,61.42
2022-08-10 00:47:52,62.4
2022-08-10 00:47:53,61.43
2022-08-10 00:47:54,63.47
2022-08-10 00:47:55,67.15
2022-08-10 00:47:56,63.03
2022-08-10 00:47:57,64.61
2022-08-10 00:47:58,64.82
2022-08-10 00:47:59,64.6
2022-08-10 00:48:00,64.36
2022-08-10 00:48:01,63.44
2022-08-10 00:48:02,62.4
2022-08-10 00:48:03,61.1
2022-08-10 00:48:04,62.59
2022-08-10 00:48:05,62.28
2022-08-10 00:48:06,63.26
2022-08-10 00:48:07,62.52
2022-08-10 00:48:08,65.0
2022-08-10 00:48:09,64.94
2022-08-10 00:48:10,63.09
2022-08-10 00:48:11,61.94
2022-08-10 00:48:12,61.29
2022-08-10 00:48:13,62.05
2022-08-10 00:48:14,58.31
2022-08-10 00:48:15,59.59
2022-08-10 00:48:16,60.53
2022-08-10 00:48:17,62.32
2022-08-10 00:48:18,60.58
2022-08-10 00:48:19,61.61
2022-08-10 00:48:20,62.72
2022-08-10 00:48:21,67.5
2022-08-10 00:48:22,67.0
2022-08-10 00:48:23,64.21
2022-08-10 00:48:24,63.85
2022-08-10 00:48:25,62.63
2022-08-10 00:48:26,58.71
2022-08-10 00:48:27,59.14
2022-08-10 00:48:28,61.33
2022-08-10 00:48:29,60.55
2022-08-10 00:48:30,63.96
2022-08-10 00:48:31,59.64
2022-08-10 00:48:32,61.78
2022-08-10 00:48:33,62.3
2022-08-10 00:48:34,60.59
2022-08-10 00:48:35,61.61
2022-08-10 00:48:36,61.04
2022-08-10 00:48:37,59.72
2022-08-10 00:48:38,60.9
2022-08-10 00:48:39,60.93
2022-08-10 00:48:40,63.77
2022-08-10 00:48:41,62.53
2022-08-10 00:48:42,62.78
2022-08-10 00:48:44,63.42
2022-08-10 00:48:45,61.62
2022-08-10 00:48:46,60.36
2022-08-10 00:48:47,61.41
2022-08-10 00:48:48,60.53
2022-08-10 00:48:49,63.91
2022-08-10 00:48:50,62.59
2022-08-10 00:48:51,61.33
2022-08-10 00:48:52,62.53
2022-08-10 00:48:53,62.98
2022-08-10 00:48:54,62.31
2022-08-10 00:48:55,63.71
2022-08-10 00:48:56,63.43
2022-08-10 00:48:57,63.36
2022-08-10 00:48:58,63.07
2022-08-10 00:48:59,62.03
2022-08-10 00:49:00,63.24
2022-08-10 00:49:01,66.37
2022-08-10 00:49:02,62.1
2022-08-10 00:49:03,62.09
2022-08-10 00:49:04,61.88
2022-08-10 00:49:05,64.97
2022-08-10 00:49:06,63.58
2022-08-10 00:49:07,64.11
2022-08-10 00:49:08,62.35
2022-08-10 00:49:09,63.54
2022-08-10 00:49:10,63.74
2022-08-10 00:49:11,59.48
2022-08-10 00:49:12,59.6
2022-08-10 00:49:13,61.62
2022-08-10 00:49:14,63.58
2022-08-10 00:49:15,63.35
2022-08-10 00:49:16,63.29
2022-08-10 00:49:17,62.53
2022-08-10 00:49:18,61.94
2022-08-10 00:49:19,63.7
2022-08-10 00:49:20,61.52
2022-08-10 00:49:21,62.55
2022-08-10 00:49:22,63.05
2022-08-10 00:49:23,62.93
2022-08-10 00:49:24,62.16
2022-08-10 00:49:25,62.24
2022-08-10 00:49:26,60.15
2022-08-10 00:49:27,61.08
2022-08-10 00:49:28,60.65
2022-08-10 00:49:29,61.34
2022-08-10 00:49:30,63.03
2022-08-10 00:49:31,63.28
2022-08-10 00:49:32,63.6
2022-08-10 00:49:33,61.47
2022-08-10 00:49:34,61.25
2022-08-10 00:49:35,64.05
2022-08-10 00:49:36,62.94
2022-08-10 00:49:37,64.73
2022-08-10 00:49:38,63.86
2022-08-10 00:49:39,62.22
2022-08-10 00:49:40,61.59
2022-08-10 00:49:41,60.39
2022-08-10 00:49:42,61.07
2022-08-10 00:49:43,60.91
2022-08-10 00:49:44,59.65
2022-08-10 00:49:45,58.9
2022-08-10 00:49:46,60.55
2022-08-10 00:49:47,58.66
2022-08-10 00:49:48,58.47
2022-08-10 00:49:49,59.9
2022-08-10 00:49:50,61.48
2022-08-10 00:49:51,59.58
2022-08-10 00:49:52,60.58
2022-08-10 00:49:53,60.85
2022-08-10 00:49:55,61.22
2022-08-10 00:49:56,59.28
2022-08-10 00:49:57,57.88
2022-08-10 00:49:58,57.09
2022-08-10 00:49:59,59.47
2022-08-10 00:50:00,59.41
2022-08-10 00:50:01,60.46
2022-08-10 00:50:02,60.06
2022-08-10 00:50:03,60.52
2022-08-10 00:50:04,59.37
2022-08-10 00:50:05,57.03
2022-08-10 00:50:06,59.39
2022-08-10 00:50:07,57.21
2022-08-10 00:50:08,57.77
2022-08-10 00:50:09,60.21
2022-08-10 00:50:10,59.9
2022-08-10 00:50:11,58.69
2022-08-10 00:50:12,58.3
2022-08-10 00:50:13,59.76
2022-08-10 00:50:14,59.95
2022-08-10 00:50:15,59.11
2022-08-10 00:50:16,60.87
2022-08-10 00:50:17,59.16
2022-08-10 00:50:18,59.6
2022-08-10 00:50:19,58.57
2022-08-10 00:50:20,59.15
2022-08-10 00:50:21,58.88
2022-08-10 00:50:22,59.52
2022-08-10 00:50:23,57.83
2022-08-10 00:50:24,58.76
2022-08-10 00:50:25,59.17
2022-08-10 00:50:26,57.64
2022-08-10 00:50:27,57.21
2022-08-10 00:50:28,55.33
2022-08-10 00:50:29,56.79
2022-08-10 00:50:30,58.44
2022-08-10 00:50:31,57.8
2022-08-10 00:50:32,58.78
2022-08-10 00:50:33,60.18
2022-08-10 00:50:34,62.19
2022-08-10 00:50:35,61.42
2022-08-10 00:50:36,61.27
2022-08-10 00:50:37,65.14
2022-08-10 00:50:38,62.6
2022-08-10 00:50:39,59.35
2022-08-10 00:50:40,59.78
2022-08-10 00:50:41,61.65
2022-08-10 00:50:42,61.42
2022-08-10 00:50:43,61.01
2022-08-10 00:50:44,59.82
2022-08-10 00:50:45,61.29
2022-08-10 00:50:46,59.97
2022-08-10 00:50:47,56.63
2022-08-10 00:50:48,60.33
2022-08-10 00:50:49,59.1
2022-08-10 00:50:50,58.15
2022-08-10 00:50:51,57.3
2022-08-10 00:50:52,55.4
2022-08-10 00:50:53,57.67
2022-08-10 00:50:54,56.18
2022-08-10 00:50:55,57.46
2022-08-10 00:50:56,57.29
2022-08-10 00:50:57,58.79
2022-08-10 00:50:58,59.63
2022-08-10 00:50:59,60.33
2022-08-10 00:51:00,60.12
2022-08-10 00:51:01,58.28
2022-08-10 00:51:02,58.57
2022-08-10 00:51:04,60.01
2022-08-10 00:51:05,58.56
2022-08-10 00:51:06,59.4
2022-08-10 00:51:07,58.83
2022-08-10 00:51:08,59.17
2022-08-10 00:51:09,61.74
2022-08-10 00:51:10,62.25
2022-08-10 00:51:11,60.57
2022-08-10 00:51:12,59.92
2022-08-10 00:51:13,60.08
2022-08-10 00:51:14,60.78
2022-08-10 00:51:15,60.74
2022-08-10 00:51:16,62.1
2022-08-10 00:51:17,62.09
2022-08-10 00:51:18,62.0
2022-08-10 00:51:19,59.05
2022-08-10 00:51:20,60.64
2022-08-10 00:51:21,60.26
2022-08-10 00:51:22,58.43
2022-08-10 00:51:23,60.4
2022-08-10 00:51:24,57.78
2022-08-10 00:51:25,60.36
2022-08-10 00:51:26,59.64
2022-08-10 00:51:27,58.69
2022-08-10 00:51:28,59.58
2022-08-10 00:51:29,59.21
2022-08-10 00:51:30,65.2
2022-08-10 00:51:31,70.12
2022-08-10 00:51:32,63.59
2022-08-10 00:51:33,62.16
2022-08-10 00:51:34,60.96
2022-08-10 00:51:35,59.04
2022-08-10 00:51:36,60.23
2022-08-10 00:51:37,59.34
2022-08-10 00:51:38,64.1
2022-08-10 00:51:39,62.65
2022-08-10 00:51:40,60.31
2022-08-10 00:51:41,60.28
2022-08-10 00:51:42,59.78
2022-08-10 00:51:43,62.94
2022-08-10 00:51:44,63.78
2022-08-10 00:51:45,62.46
2022-08-10 00:51:46,62.69
2022-08-10 00:51:47,63.97
2022-08-10 00:51:48,62.15
2022-08-10 00:51:49,63.26
2022-08-10 00:51:50,63.03
2022-08-10 00:51:51,60.87
2022-08-10 00:51:52,59.78
2022-08-10 00:51:53,60.28
2022-08-10 00:51:54,62.23
2022-08-10 00:51:55,60.32
2022-08-10 00:51:56,60.04
2022-08-10 00:51:57,59.2
2022-08-10 00:51:58,59.6
2022-08-10 00:51:59,59.04
2022-08-10 00:52:00,61.57
2022-08-10 00:52:01,60.26
2022-08-10 00:52:02,59.83
2022-08-10 00:52:03,60.78
2022-08-10 00:52:04,64.35
2022-08-10 00:52:05,61.52
2022-08-10 00:52:06,59.7
2022-08-10 00:52:07,58.52
2022-08-10 00:52:08,59.04
2022-08-10 00:52:09,59.76
2022-08-10 00:52:10,58.0
2022-08-10 00:52:11,60.04
2022-08-10 00:52:12,62.38
2022-08-10 00:52:13,60.68
2022-08-10 00:52:14,59.73
2022-08-10 00:52:15,59.39
2022-08-10 00:52:17,61.26
2022-08-10 00:52:18,61.41
2022-08-10 00:52:19,60.07
2022-08-10 00:52:20,60.94
2022-08-10 00:52:21,60.38
2022-08-10 00:52:22,61.14
2022-08-10 00:52:23,59.09
2022-08-10 00:52:24,59.91
2022-08-10 00:52:25,60.47
2022-08-10 00:52:26,58.58
2022-08-10 00:52:27,59.43
2022-08-10 00:52:28,59.59
2022-08-10 00:52:29,61.85
2022-08-10 00:52:30,61.04
2022-08-10 00:52:31,58.74
2022-08-10 00:52:32,59.09
2022-08-10 00:52:33,58.49
2022-08-10 00:52:34,58.1
2022-08-10 00:52:35,60.06
2022-08-10 00:52:36,61.56
2022-08-10 00:52:37,59.5
2022-08-10 00:52:38,59.33
2022-08-10 00:52:39,60.71
2022-08-10 00:52:40,60.34
2022-08-10 00:52:41,59.69
2022-08-10 00:52:42,55.82
2022-08-10 00:52:43,57.67
2022-08-10 00:52:44,59.78
2022-08-10 00:52:45,59.7
2022-08-10 00:52:46,61.12
2022-08-10 00:52:47,61.09
2022-08-10 00:52:48,61.16
2022-08-10 00:52:49,61.56
2022-08-10 00:52:50,60.85
2022-08-10 00:52:51,61.92
2022-08-10 00:52:52,60.99
2022-08-10 00:52:53,61.32
2022-08-10 00:52:54,61.39
2022-08-10 00:52:55,63.68
2022-08-10 00:52:56,63.49
2022-08-10 00:52:57,62.85
2022-08-10 00:52:58,64.04
2022-08-10 00:52:59,65.02
2022-08-10 00:53:00,65.63
2022-08-10 00:53:01,64.57
2022-08-10 00:53:02,65.59
2022-08-10 00:53:03,65.11
2022-08-10 00:53:04,62.97
2022-08-10 00:53:05,62.69
2022-08-10 00:53:06,62.87
2022-08-10 00:53:07,63.41
2022-08-10 00:53:08,66.03
2022-08-10 00:53:09,66.63
2022-08-10 00:53:10,66.62
2022-08-10 00:53:11,63.06
2022-08-10 00:53:12,63.46
2022-08-10 00:53:13,67.87
2022-08-10 00:53:14,64.43
2022-08-10 00:53:15,63.51
2022-08-10 00:53:16,60.95
2022-08-10 00:53:17,63.29
2022-08-10 00:53:18,61.09
2022-08-10 00:53:19,60.4
2022-08-10 00:53:20,59.17
2022-08-10 00:53:21,60.12
2022-08-10 00:53:22,61.49
2022-08-10 00:53:23,64.54
2022-08-10 00:53:24,59.46
2022-08-10 00:53:25,60.12
2022-08-10 00:53:26,62.85
2022-08-10 00:53:27,62.14
2022-08-10 00:53:28,65.17
2022-08-10 00:53:29,66.52
2022-08-10 00:53:30,66.98
2022-08-10 00:53:31,65.8
2022-08-10 00:53:32,64.34
2022-08-10 00:53:33,60.87
2022-08-10 00:53:34,62.7
2022-08-10 00:53:35,62.3
2022-08-10 00:53:36,63.71
2022-08-10 00:53:37,64.62
2022-08-10 00:53:38,61.5
2022-08-10 00:53:39,61.19
2022-08-10 00:53:40,61.21
2022-08-10 00:53:41,65.09
2022-08-10 00:53:42,68.08
2022-08-10 00:53:43,64.75
2022-08-10 00:53:44,64.62
2022-08-10 00:53:45,70.63
2022-08-10 00:53:46,67.65
2022-08-10 00:53:48,63.19
2022-08-10 00:53:49,67.63
2022-08-10 00:53:50,66.29
2022-08-10 00:53:51,65.19
2022-08-10 00:53:52,63.89
2022-08-10 00:53:53,63.7
2022-08-10 00:53:54,63.92
2022-08-10 00:53:55,65.97
2022-08-10 00:53:56,62.29
2022-08-10 00:53:57,63.25
2022-08-10 00:53:58,62.34
2022-08-10 00:53:59,63.71
2022-08-10 00:54:00,63.66
2022-08-10 00:54:01,66.28
2022-08-10 00:54:02,64.43
2022-08-10 00:54:03,71.03
2022-08-10 00:54:04,72.82
2022-08-10 00:54:05,66.87
2022-08-10 00:54:06,66.12
2022-08-10 00:54:07,67.13
2022-08-10 00:54:08,64.26
2022-08-10 00:54:09,64.13
2022-08-10 00:54:10,65.69
2022-08-10 00:54:11,65.78
2022-08-10 00:54:12,67.2
2022-08-10 00:54:13,71.88
2022-08-10 00:54:14,67.75
2022-08-10 00:54:15,67.24
2022-08-10 00:54:16,67.79
2022-08-10 00:54:17,68.28
2022-08-10 00:54:18,67.16
2022-08-10 00:54:19,68.87
2022-08-10 00:54:20,64.33
2022-08-10 00:54:21,66.49
2022-08-10 00:54:22,67.67
2022-08-10 00:54:23,67.61
2022-08-10 00:54:24,65.39
2022-08-10 00:54:25,66.28
2022-08-10 00:54:26,63.85
2022-08-10 00:54:27,65.77
2022-08-10 00:54:28,61.41
2022-08-10 00:54:29,69.13
2022-08-10 00:54:30,67.13
2022-08-10 00:54:31,66.01
2022-08-10 00:54:32,65.14
2022-08-10 00:54:33,65.69
2022-08-10 00:54:34,67.33
2022-08-10 00:54:35,65.49
2022-08-10 00:54:36,66.33
2022-08-10 00:54:37,64.96
2022-08-10 00:54:38,68.81
2022-08-10 00:54:39,65.35
2022-08-10 00:54:40,65.23
2022-08-10 00:54:41,65.05
2022-08-10 00:54:42,63.89
2022-08-10 00:54:43,64.18
2022-08-10 00:54:44,63.87
2022-08-10 00:54:45,62.82
2022-08-10 00:54:46,62.77
2022-08-10 00:54:47,64.07
2022-08-10 00:54:48,64.11
2022-08-10 00:54:49,65.09
2022-08-10 00:54:50,66.21
2022-08-10 00:54:51,63.04
2022-08-10 00:54:52,65.28
2022-08-10 00:54:53,63.96
2022-08-10 00:54:54,64.28
2022-08-10 00:54:55,64.83
2022-08-10 00:54:56,63.78
2022-08-10 00:54:57,63.73
2022-08-10 00:54:58,62.98
2022-08-10 00:54:59,62.8
2022-08-10 00:55:00,63.43
2022-08-10 00:55:01,70.3
2022-08-10 00:55:02,62.49
2022-08-10 00:55:04,63.06
2022-08-10 00:55:05,64.57
2022-08-10 00:55:06,63.52
2022-08-10 00:55:07,65.59
2022-08-10 00:55:08,65.02
2022-08-10 00:55:09,63.54
2022-08-10 00:55:10,64.05
2022-08-10 00:55:11,64.5
2022-08-10 00:55:12,65.25
2022-08-10 00:55:13,62.82
2022-08-10 00:55:14,63.51
2022-08-10 00:55:15,63.11
2022-08-10 00:55:16,63.18
2022-08-10 00:55:17,65.66
2022-08-10 00:55:18,63.54
2022-08-10 00:55:19,63.51
2022-08-10 00:55:20,64.38
2022-08-10 00:55:21,61.74
2022-08-10 00:55:22,63.12
2022-08-10 00:55:23,64.73
2022-08-10 00:55:24,63.65
2022-08-10 00:55:25,63.55
2022-08-10 00:55:26,60.3
2022-08-10 00:55:27,62.1
2022-08-10 00:55:28,63.45
2022-08-10 00:55:29,64.56
2022-08-10 00:55:30,64.64
2022-08-10 00:55:31,61.15
2022-08-10 00:55:32,63.3
2022-08-10 00:55:33,63.77
2022-08-10 00:55:34,64.14
2022-08-10 00:55:35,64.39
2022-08-10 00:55:36,63.52
2022-08-10 00:55:37,69.23
2022-08-10 00:55:38,66.16
2022-08-10 00:55:39,65.42
2022-08-10 00:55:40,60.98
2022-08-10 00:55:41,63.65
2022-08-10 00:55:42,67.59
2022-08-10 00:55:43,67.76
2022-08-10 00:55:44,61.96
2022-08-10 00:55:45,60.35
2022-08-10 00:55:46,62.36
2022-08-10 00:55:47,65.09
2022-08-10 00:55:48,64.35
2022-08-10 00:55:49,65.88
2022-08-10 00:55:50,63.89
2022-08-10 00:55:51,63.59
2022-08-10 00:55:52,64.02
2022-08-10 00:55:53,64.68
2022-08-10 00:55:54,64.47
2022-08-10 00:55:55,64.29
2022-08-10 00:55:56,63.95
2022-08-10 00:55:57,62.55
2022-08-10 00:55:58,66.23
2022-08-10 00:55:59,63.71
2022-08-10 00:56:00,64.52
2022-08-10 00:56:01,63.06
2022-08-10 00:56:02,61.02
2022-08-10 00:56:03,62.84
2022-08-10 00:56:04,63.14
2022-08-10 00:56:05,61.66
2022-08-10 00:56:06,62.16
2022-08-10 00:56:07,64.44
2022-08-10 00:56:08,63.8
2022-08-10 00:56:09,62.59
2022-08-10 00:56:10,62.96
2022-08-10 00:56:11,62.83
2022-08-10 00:56:12,61.84
2022-08-10 00:56:13,62.44
2022-08-10 00:56:14,63.18
2022-08-10 00:56:15,62.8
2022-08-10 00:56:16,65.79
2022-08-10 00:56:17,64.44
2022-08-10 00:56:18,64.35
2022-08-10 00:56:20,62.66
2022-08-10 00:56:21,63.43
2022-08-10 00:56:22,63.74
2022-08-10 00:56:23,61.96
2022-08-10 00:56:24,63.12
2022-08-10 00:56:25,64.23
2022-08-10 00:56:26,63.84
2022-08-10 00:56:27,64.81
2022-08-10 00:56:28,66.1
2022-08-10 00:56:29,63.61
2022-08-10 00:56:30,66.65
2022-08-10 00:56:31,66.1
2022-08-10 00:56:32,66.01
2022-08-10 00:56:33,65.69
2022-08-10 00:56:34,65.5
2022-08-10 00:56:35,66.51
2022-08-10 00:56:36,65.62
2022-08-10 00:56:37,65.2
2022-08-10 00:56:38,65.46
2022-08-10 00:56:39,64.38
2022-08-10 00:56:40,64.92
2022-08-10 00:56:41,63.13
2022-08-10 00:56:42,63.6
2022-08-10 00:56:43,64.2
2022-08-10 00:56:44,61.98
2022-08-10 00:56:45,62.34
2022-08-10 00:56:46,60.41
2022-08-10 00:56:47,60.75
2022-08-10 00:56:48,62.49
2022-08-10 00:56:49,62.7
2022-08-10 00:56:50,62.42
2022-08-10 00:56:51,62.51
2022-08-10 00:56:52,61.42
2022-08-10 00:56:53,62.68
2022-08-10 00:56:54,61.54
2022-08-10 00:56:55,61.51
2022-08-10 00:56:56,61.93
2022-08-10 00:56:57,58.75
2022-08-10 00:56:58,62.95
2022-08-10 00:56:59,61.87
2022-08-10 00:57:00,63.03
2022-08-10 00:57:01,61.63
2022-08-10 00:57:02,63.52
2022-08-10 00:57:03,65.27
2022-08-10 00:57:04,64.54
2022-08-10 00:57:05,62.14
2022-08-10 00:57:06,61.9
2022-08-10 00:57:07,62.48
2022-08-10 00:57:08,63.6
2022-08-10 00:57:09,63.35
2022-08-10 00:57:10,61.79
2022-08-10 00:57:11,61.26
2022-08-10 00:57:12,61.15
2022-08-10 00:57:13,61.7
2022-08-10 00:57:14,61.0
2022-08-10 00:57:15,61.0
2022-08-10 00:57:16,62.06
2022-08-10 00:57:17,61.82
2022-08-10 00:57:18,60.59
2022-08-10 00:57:19,60.87
2022-08-10 00:57:20,62.66
2022-08-10 00:57:21,63.87
2022-08-10 00:57:22,63.17
2022-08-10 00:57:23,61.22
2022-08-10 00:57:24,66.01
2022-08-10 00:57:25,64.63
2022-08-10 00:57:26,63.07
2022-08-10 00:57:27,62.36
2022-08-10 00:57:28,63.05
2022-08-10 00:57:29,62.65
2022-08-10 00:57:30,65.47
2022-08-10 00:57:31,64.12
2022-08-10 00:57:32,64.01
2022-08-10 00:57:34,65.61
2022-08-10 00:57:35,65.6
2022-08-10 00:57:36,64.22
2022-08-10 00:57:37,64.61
2022-08-10 00:57:38,62.24
2022-08-10 00:57:39,64.38
2022-08-10 00:57:40,62.46
2022-08-10 00:57:41,62.48
2022-08-10 00:57:42,61.84
2022-08-10 00:57:43,61.29
2022-08-10 00:57:44,63.27
2022-08-10 00:57:45,63.09
2022-08-10 00:57:46,63.17
2022-08-10 00:57:47,62.7
2022-08-10 00:57:48,61.15
2022-08-10 00:57:49,64.58
2022-08-10 00:57:50,64.54
2022-08-10 00:57:51,63.45
2022-08-10 00:57:52,61.01
2022-08-10 00:57:53,60.19
2022-08-10 00:57:54,59.29
2022-08-10 00:57:55,62.96
2022-08-10 00:57:56,63.53
2022-08-10 00:57:57,62.42
2022-08-10 00:57:58,62.6
2022-08-10 00:57:59,60.34
2022-08-10 00:58:00,60.77
2022-08-10 00:58:01,60.66
2022-08-10 00:58:02,60.9
2022-08-10 00:58:03,63.02
2022-08-10 00:58:04,60.54
2022-08-10 00:58:05,61.49
2022-08-10 00:58:06,64.9
2022-08-10 00:58:07,65.13
2022-08-10 00:58:08,64.41
2022-08-10 00:58:09,66.88
2022-08-10 00:58:10,67.41
2022-08-10 00:58:11,63.62
2022-08-10 00:58:12,66.01
2022-08-10 00:58:13,64.93
2022-08-10 00:58:14,65.86
2022-08-10 00:58:15,67.19
2022-08-10 00:58:16,64.55
2022-08-10 00:58:17,65.26
2022-08-10 00:58:18,66.28
2022-08-10 00:58:19,64.9
2022-08-10 00:58:20,63.95
2022-08-10 00:58:21,65.6
2022-08-10 00:58:22,64.36
2022-08-10 00:58:23,62.67
2022-08-10 00:58:24,67.81
2022-08-10 00:58:25,66.36
2022-08-10 00:58:26,63.81
2022-08-10 00:58:27,62.57
2022-08-10 00:58:28,62.07
2022-08-10 00:58:29,61.22
2022-08-10 00:58:30,63.31
2022-08-10 00:58:31,64.39
2022-08-10 00:58:32,64.8
2022-08-10 00:58:33,64.59
2022-08-10 00:58:34,65.31
2022-08-10 00:58:35,63.17
2022-08-10 00:58:36,62.5
2022-08-10 00:58:37,64.4
2022-08-10 00:58:38,62.55
2022-08-10 00:58:39,62.48
2022-08-10 00:58:40,61.48
2022-08-10 00:58:41,62.42
2022-08-10 00:58:42,61.53
2022-08-10 00:58:43,64.53
2022-08-10 00:58:44,61.78
2022-08-10 00:58:45,63.72
2022-08-10 00:58:46,64.41
2022-08-10 00:58:47,65.22
2022-08-10 00:58:48,63.66
2022-08-10 00:58:49,63.57
2022-08-10 00:58:50,64.77
2022-08-10 00:58:52,63.0
2022-08-10 00:58:53,63.16
2022-08-10 00:58:54,61.65
2022-08-10 00:58:55,62.91
2022-08-10 00:58:56,62.12
2022-08-10 00:58:57,61.23
2022-08-10 00:58:58,64.03
2022-08-10 00:58:59,61.38
2022-08-10 00:59:00,62.71
2022-08-10 00:59:01,63.12
2022-08-10 00:59:02,61.43
2022-08-10 00:59:03,61.51
2022-08-10 00:59:04,63.26
2022-08-10 00:59:05,64.54
2022-08-10 00:59:06,62.17
2022-08-10 00:59:07,63.19
2022-08-10 00:59:08,62.41
2022-08-10 00:59:09,62.46
2022-08-10 00:59:10,61.52
2022-08-10 00:59:11,66.23
2022-08-10 00:59:12,64.56
2022-08-10 00:59:13,63.53
2022-08-10 00:59:14,64.7
2022-08-10 00:59:15,64.87
2022-08-10 00:59:16,62.64
2022-08-10 00:59:17,64.95
2022-08-10 00:59:18,63.18
2022-08-10 00:59:19,62.94
2022-08-10 00:59:20,61.59
2022-08-10 00:59:21,61.83
2022-08-10 00:59:22,62.66
2022-08-10 00:59:23,61.82
2022-08-10 00:59:24,62.03
2022-08-10 00:59:25,60.91
2022-08-10 00:59:26,60.16
2022-08-10 00:59:27,64.02
2022-08-10 00:59:28,63.96
2022-08-10 00:59:29,61.3
2022-08-10 00:59:30,64.85
2022-08-10 00:59:31,63.47
2022-08-10 00:59:32,63.07
2022-08-10 00:59:33,64.84
2022-08-10 00:59:34,62.52
2022-08-10 00:59:35,63.39
2022-08-10 00:59:36,61.86
2022-08-10 00:59:37,62.72
2022-08-10 00:59:38,61.88
2022-08-10 00:59:39,63.35
2022-08-10 00:59:40,62.19
2022-08-10 00:59:41,62.25
2022-08-10 00:59:42,64.41
2022-08-10 00:59:43,64.83
2022-08-10 00:59:44,62.49
2022-08-10 00:59:45,62.44
2022-08-10 00:59:46,59.49
2022-08-10 00:59:47,60.18
2022-08-10 00:59:48,63.74
2022-08-10 00:59:49,65.36
2022-08-10 00:59:50,62.84
2022-08-10 00:59:51,65.36
2022-08-10 00:59:52,61.62
2022-08-10 00:59:53,62.55
2022-08-10 00:59:54,61.63
2022-08-10 00:59:55,61.24
2022-08-10 00:59:56,62.21
2022-08-10 00:59:57,61.45
2022-08-10 00:59:58,61.74
2022-08-10 00:59:59,63.93
2022-08-10 01:00:00,62.57
2022-08-10 01:00:01,62.76
2022-08-10 01:00:02,64.66
2022-08-10 01:00:03,62.99
2022-08-10 01:00:04,62.55
2022-08-10 01:00:05,60.39
2022-08-10 01:00:06,62.68
2022-08-10 01:00:07,63.61
2022-08-10 01:00:08,63.77
2022-08-10 01:00:09,65.02
2022-08-10 01:00:10,63.7
2022-08-10 01:00:11,61.89
2022-08-10 01:00:13,61.35
2022-08-10 01:00:14,64.5
2022-08-10 01:00:15,64.39
2022-08-10 01:00:16,64.26
2022-08-10 01:00:17,64.41
2022-08-10 01:00:18,61.09
2022-08-10 01:00:19,61.85
2022-08-10 01:00:20,62.22
2022-08-10 01:00:21,62.49
2022-08-10 01:00:22,63.09
2022-08-10 01:00:23,63.92
2022-08-10 01:00:24,63.28
2022-08-10 01:00:25,61.51
2022-08-10 01:00:26,62.88
2022-08-10 01:00:27,63.03
2022-08-10 01:00:28,61.11
2022-08-10 01:00:29,60.65
2022-08-10 01:00:30,61.43
2022-08-10 01:00:31,60.98
2022-08-10 01:00:32,60.58
2022-08-10 01:00:33,60.8
2022-08-10 01:00:34,60.79
2022-08-10 01:00:35,62.5
2022-08-10 01:00:36,61.68
2022-08-10 01:00:37,62.31
2022-08-10 01:00:38,62.7
2022-08-10 01:00:39,61.29
2022-08-10 01:00:40,63.31
2022-08-10 01:00:41,63.9
2022-08-10 01:00:42,66.73
2022-08-10 01:00:43,64.39
2022-08-10 01:00:44,63.6
2022-08-10 01:00:45,64.09
2022-08-10 01:00:46,62.2
2022-08-10 01:00:47,64.33
2022-08-10 01:00:48,63.04
2022-08-10 01:00:49,60.82
2022-08-10 01:00:50,62.25
2022-08-10 01:00:51,61.5
2022-08-10 01:00:52,63.72
2022-08-10 01:00:53,61.53
2022-08-10 01:00:54,63.21
2022-08-10 01:00:55,66.71
2022-08-10 01:00:56,65.3
2022-08-10 01:00:57,64.29
2022-08-10 01:00:58,63.83
2022-08-10 01:00:59,64.68
2022-08-10 01:01:00,65.85
2022-08-10 01:01:01,65.92
2022-08-10 01:01:02,65.03
2022-08-10 01:01:03,63.15
2022-08-10 01:01:04,61.43
2022-08-10 01:01:05,62.42
2022-08-10 01:01:06,61.07
2022-08-10 01:01:07,61.47
2022-08-10 01:01:08,60.43
2022-08-10 01:01:09,60.06
2022-08-10 01:01:10,61.05
2022-08-10 01:01:11,61.95
2022-08-10 01:01:12,60.51
2022-08-10 01:01:13,62.03
2022-08-10 01:01:14,63.37
2022-08-10 01:01:15,61.67
2022-08-10 01:01:16,63.85
2022-08-10 01:01:17,63.8
2022-08-10 01:01:18,63.33
2022-08-10 01:01:19,62.11
2022-08-10 01:01:20,62.52
2022-08-10 01:01:21,61.58
2022-08-10 01:01:22,62.08
2022-08-10 01:01:23,65.61
2022-08-10 01:01:24,64.13
2022-08-10 01:01:25,62.29
2022-08-10 01:01:26,59.36
2022-08-10 01:01:27,61.43
2022-08-10 01:01:28,61.82
2022-08-10 01:01:29,62.92
2022-08-10 01:01:30,64.48
2022-08-10 01:01:31,65.91
2022-08-10 01:01:32,63.37
2022-08-10 01:01:34,62.39
2022-08-10 01:01:35,61.98
2022-08-10 01:01:36,63.48
2022-08-10 01:01:37,60.61
2022-08-10 01:01:38,60.24
2022-08-10 01:01:39,60.46
2022-08-10 01:01:40,60.3
2022-08-10 01:01:41,61.18
2022-08-10 01:01:42,62.27
2022-08-10 01:01:43,62.42
2022-08-10 01:01:44,59.17
2022-08-10 01:01:45,59.36
2022-08-10 01:01:46,62.32
2022-08-10 01:01:47,61.2
2022-08-10 01:01:48,60.48
2022-08-10 01:01:49,62.27
2022-08-10 01:01:50,62.36
2022-08-10 01:01:51,63.3
2022-08-10 01:01:52,63.4
2022-08-10 01:01:53,62.43
2022-08-10 01:01:54,63.36
2022-08-10 01:01:55,61.71
2022-08-10 01:01:56,63.39
2022-08-10 01:01:57,62.72
2022-08-10 01:01:58,62.12
2022-08-10 01:01:59,62.59
2022-08-10 01:02:00,59.78
2022-08-10 01:02:01,60.55
2022-08-10 01:02:02,61.71
2022-08-10 01:02:03,60.26
2022-08-10 01:02:04,60.64
2022-08-10 01:02:05,59.64
2022-08-10 01:02:06,59.93
2022-08-10 01:02:07,62.64
2022-08-10 01:02:08,64.88
2022-08-10 01:02:09,64.48
2022-08-10 01:02:10,63.67
2022-08-10 01:02:11,61.63
2022-08-10 01:02:12,60.26
2022-08-10 01:02:13,60.95
2022-08-10 01:02:14,60.61
2022-08-10 01:02:15,60.49
2022-08-10 01:02:16,59.94
2022-08-10 01:02:17,61.3
2022-08-10 01:02:18,62.35
2022-08-10 01:02:19,60.91
2022-08-10 01:02:20,59.73
2022-08-10 01:02:21,61.93
2022-08-10 01:02:22,62.28
2022-08-10 01:02:23,62.24
2022-08-10 01:02:24,61.89
2022-08-10 01:02:25,63.84
2022-08-10 01:02:26,60.92
2022-08-10 01:02:27,62.91
2022-08-10 01:02:28,63.1
2022-08-10 01:02:29,63.62
2022-08-10 01:02:30,63.73
2022-08-10 01:02:31,62.27
2022-08-10 01:02:32,61.16
2022-08-10 01:02:33,63.86
2022-08-10 01:02:34,63.19
2022-08-10 01:02:35,62.95
2022-08-10 01:02:36,63.36
2022-08-10 01:02:38,60.84
2022-08-10 01:02:39,62.24
2022-08-10 01:02:40,62.32
2022-08-10 01:02:41,62.78
2022-08-10 01:02:42,60.71
2022-08-10 01:02:43,62.69
2022-08-10 01:02:44,63.47
2022-08-10 01:02:45,63.04
2022-08-10 01:02:46,62.12
2022-08-10 01:02:47,60.25
2022-08-10 01:02:48,61.83
2022-08-10 01:02:49,62.66
2022-08-10 01:02:50,62.37
2022-08-10 01:02:51,61.38
2022-08-10 01:02:52,60.09
2022-08-10 01:02:53,60.62
2022-08-10 01:02:54,60.39
2022-08-10 01:02:55,60.49
2022-08-10 01:02:56,59.01
2022-08-10 01:02:57,58.45
2022-08-10 01:02:58,59.73
2022-08-10 01:02:59,59.37
2022-08-10 01:03:00,60.81
2022-08-10 01:03:01,62.83
2022-08-10 01:03:02,65.12
2022-08-10 01:03:03,64.18
2022-08-10 01:03:04,64.8
2022-08-10 01:03:05,63.2
2022-08-10 01:03:06,64.95
2022-08-10 01:03:07,62.84
2022-08-10 01:03:08,62.14
2022-08-10 01:03:09,62.57
2022-08-10 01:03:10,62.28
2022-08-10 01:03:11,63.28
2022-08-10 01:03:12,61.71
2022-08-10 01:03:13,63.99
2022-08-10 01:03:14,61.56
2022-08-10 01:03:15,62.18
2022-08-10 01:03:16,61.44
2022-08-10 01:03:17,61.99
2022-08-10 01:03:18,61.17
2022-08-10 01:03:19,61.28
2022-08-10 01:03:20,64.38
2022-08-10 01:03:21,62.77
2022-08-10 01:03:22,63.21
2022-08-10 01:03:23,63.02
2022-08-10 01:03:24,64.62
2022-08-10 01:03:25,62.85
2022-08-10 01:03:26,66.76
2022-08-10 01:03:27,69.04
2022-08-10 01:03:28,63.65
2022-08-10 01:03:29,65.05
2022-08-10 01:03:30,66.56
2022-08-10 01:03:31,63.9
2022-08-10 01:03:32,61.81
2022-08-10 01:03:33,62.25
2022-08-10 01:03:34,61.97
2022-08-10 01:03:35,60.82
2022-08-10 01:03:36,64.11
2022-08-10 01:03:37,61.91
2022-08-10 01:03:38,61.98
2022-08-10 01:03:39,61.97
2022-08-10 01:03:40,62.34
2022-08-10 01:03:41,61.78
2022-08-10 01:03:42,62.67
2022-08-10 01:03:43,61.82
2022-08-10 01:03:44,61.44
2022-08-10 01:03:45,60.05
2022-08-10 01:03:46,59.1
2022-08-10 01:03:48,61.18
2022-08-10 01:03:49,61.65
2022-08-10 01:03:50,62.46
2022-08-10 01:03:51,63.26
2022-08-10 01:03:52,63.5
2022-08-10 01:03:53,62.75
2022-08-10 01:03:54,62.43
2022-08-10 01:03:55,62.67
2022-08-10 01:03:56,61.49
2022-08-10 01:03:57,60.23
2022-08-10 01:03:58,60.81
2022-08-10 01:03:59,62.83
2022-08-10 01:04:00,62.09
2022-08-10 01:04:01,62.32
2022-08-10 01:04:02,61.24
2022-08-10 01:04:03,60.94
2022-08-10 01:04:04,61.95
2022-08-10 01:04:05,61.42
2022-08-10 01:04:06,62.06
2022-08-10 01:04:07,61.44
2022-08-10 01:04:08,61.36
2022-08-10 01:04:09,61.47
2022-08-10 01:04:10,61.82
2022-08-10 01:04:11,60.95
2022-08-10 01:04:12,60.22
2022-08-10 01:04:13,60.61
2022-08-10 01:04:14,61.79
2022-08-10 01:04:15,63.58
2022-08-10 01:04:16,62.06
2022-08-10 01:04:17,63.32
2022-08-10 01:04:18,61.56
2022-08-10 01:04:19,59.92
2022-08-10 01:04:20,60.8
2022-08-10 01:04:21,61.23
2022-08-10 01:04:22,61.79
2022-08-10 01:04:23,63.1
2022-08-10 01:04:24,62.67
2022-08-10 01:04:25,62.3
2022-08-10 01:04:26,60.32
2022-08-10 01:04:27,63.72
2022-08-10 01:04:28,62.89
2022-08-10 01:04:29,62.4
2022-08-10 01:04:30,63.31
2022-08-10 01:04:31,64.28
2022-08-10 01:04:32,62.75
2022-08-10 01:04:33,63.85
2022-08-10 01:04:34,64.37
2022-08-10 01:04:35,64.0
2022-08-10 01:04:36,64.22
2022-08-10 01:04:37,65.02
2022-08-10 01:04:38,65.65
2022-08-10 01:04:39,62.4
2022-08-10 01:04:40,64.72
2022-08-10 01:04:41,64.64
2022-08-10 01:04:42,63.74
2022-08-10 01:04:43,65.13
2022-08-10 01:04:44,64.6
2022-08-10 01:04:45,63.9
2022-08-10 01:04:46,63.4
2022-08-10 01:04:47,62.97
2022-08-10 01:04:48,64.64
2022-08-10 01:04:49,63.57
2022-08-10 01:04:50,62.83
2022-08-10 01:04:51,64.27
2022-08-10 01:04:52,62.46
2022-08-10 01:04:53,63.43
2022-08-10 01:04:54,62.5
2022-08-10 01:04:55,61.99
2022-08-10 01:04:56,62.53
2022-08-10 01:04:57,63.57
2022-08-10 01:04:58,64.54
2022-08-10 01:04:59,65.9
2022-08-10 01:05:00,66.44
2022-08-10 01:05:01,66.67
2022-08-10 01:05:02,64.21
2022-08-10 01:05:03,63.0
2022-08-10 01:05:04,64.88
2022-08-10 01:05:05,62.41
2022-08-10 01:05:07,61.44
2022-08-10 01:05:08,61.77
2022-08-10 01:05:09,61.73
2022-08-10 01:05:10,62.26
2022-08-10 01:05:11,61.7
2022-08-10 01:05:12,61.73
2022-08-10 01:05:13,61.35
2022-08-10 01:05:14,60.23
2022-08-10 01:05:15,61.48
2022-08-10 01:05:16,63.53
2022-08-10 01:05:17,62.83
2022-08-10 01:05:18,63.27
2022-08-10 01:05:19,64.03
2022-08-10 01:05:20,62.56
2022-08-10 01:05:21,61.28
2022-08-10 01:05:22,61.27
2022-08-10 01:05:23,62.6
2022-08-10 01:05:24,63.46
2022-08-10 01:05:25,63.29
2022-08-10 01:05:26,64.52
2022-08-10 01:05:27,64.91
2022-08-10 01:05:28,63.26
2022-08-10 01:05:29,62.85
2022-08-10 01:05:30,64.97
2022-08-10 01:05:31,63.68
2022-08-10 01:05:32,63.03
2022-08-10 01:05:33,64.61
2022-08-10 01:05:34,64.85
2022-08-10 01:05:35,64.1
2022-08-10 01:05:36,66.58
2022-08-10 01:05:37,60.65
2022-08-10 01:05:38,62.69
2022-08-10 01:05:39,60.98
2022-08-10 01:05:40,62.45
2022-08-10 01:05:41,62.24
2022-08-10 01:05:42,63.81
2022-08-10 01:05:43,62.41
2022-08-10 01:05:44,63.11
2022-08-10 01:05:45,62.01
2022-08-10 01:05:46,62.54
2022-08-10 01:05:47,63.01
2022-08-10 01:05:48,63.45
2022-08-10 01:05:49,63.87
2022-08-10 01:05:50,62.45
2022-08-10 01:05:51,61.92
2022-08-10 01:05:52,64.63
2022-08-10 01:05:53,62.32
2022-08-10 01:05:54,61.0
2022-08-10 01:05:55,62.54
2022-08-10 01:05:56,63.64
2022-08-10 01:05:57,63.55
2022-08-10 01:05:58,64.69
2022-08-10 01:05:59,62.74
2022-08-10 01:06:00,64.28
2022-08-10 01:06:01,62.04
2022-08-10 01:06:02,61.92
2022-08-10 01:06:03,62.39
2022-08-10 01:06:04,63.8
2022-08-10 01:06:05,64.2
2022-08-10 01:06:06,63.13
2022-08-10 01:06:07,62.64
2022-08-10 01:06:08,62.59
2022-08-10 01:06:09,64.98
2022-08-10 01:06:10,63.01
2022-08-10 01:06:11,63.07
2022-08-10 01:06:12,63.92
2022-08-10 01:06:13,62.84
2022-08-10 01:06:14,62.96
2022-08-10 01:06:15,63.19
2022-08-10 01:06:16,65.22
2022-08-10 01:06:17,62.26
2022-08-10 01:06:18,63.28
2022-08-10 01:06:19,64.56
2022-08-10 01:06:20,64.76
2022-08-10 01:06:21,62.61
2022-08-10 01:06:22,61.11
2022-08-10 01:06:23,65.13
2022-08-10 01:06:24,63.83
2022-08-10 01:06:25,60.02
2022-08-10 01:06:26,63.4
2022-08-10 01:06:28,61.85
2022-08-10 01:06:29,61.9
2022-08-10 01:06:30,64.67
2022-08-10 01:06:31,64.72
2022-08-10 01:06:32,65.51
2022-08-10 01:06:33,65.62
2022-08-10 01:06:34,62.65
2022-08-10 01:06:35,61.57
2022-08-10 01:06:36,62.01
2022-08-10 01:06:37,63.14
2022-08-10 01:06:38,64.21
2022-08-10 01:06:39,63.38
2022-08-10 01:06:40,61.61
2022-08-10 01:06:41,63.14
2022-08-10 01:06:42,63.41
2022-08-10 01:06:43,63.56
2022-08-10 01:06:44,63.73
2022-08-10 01:06:45,63.93
2022-08-10 01:06:46,60.99
2022-08-10 01:06:47,61.36
2022-08-10 01:06:48,59.93
2022-08-10 01:06:49,63.31
2022-08-10 01:06:50,62.0
2022-08-10 01:06:51,63.83
2022-08-10 01:06:52,64.79
2022-08-10 01:06:53,63.57
2022-08-10 01:06:54,60.96
2022-08-10 01:06:55,61.93
2022-08-10 01:06:56,62.23
2022-08-10 01:06:57,60.38
2022-08-10 01:06:58,61.81
2022-08-10 01:06:59,63.31
2022-08-10 01:07:00,61.41
2022-08-10 01:07:01,60.93
2022-08-10 01:07:02,60.96
2022-08-10 01:07:03,63.79
2022-08-10 01:07:04,64.43
2022-08-10 01:07:05,62.52
2022-08-10 01:07:06,63.49
2022-08-10 01:07:07,62.55
2022-08-10 01:07:08,63.79
2022-08-10 01:07:09,62.77
2022-08-10 01:07:10,62.6
2022-08-10 01:07:11,65.53
2022-08-10 01:07:12,63.85
2022-08-10 01:07:13,64.07
2022-08-10 01:07:14,67.99
2022-08-10 01:07:15,60.76
2022-08-10 01:07:16,60.69
2022-08-10 01:07:17,60.88
2022-08-10 01:07:18,63.84
2022-08-10 01:07:19,61.22
2022-08-10 01:07:20,64.13
2022-08-10 01:07:21,60.63
2022-08-10 01:07:22,64.15
2022-08-10 01:07:23,62.27
2022-08-10 01:07:24,72.19
2022-08-10 01:07:25,70.05
2022-08-10 01:07:26,63.56
2022-08-10 01:07:27,64.05
2022-08-10 01:07:28,63.59
2022-08-10 01:07:29,64.39
2022-08-10 01:07:30,63.67
2022-08-10 01:07:31,62.98
2022-08-10 01:07:32,63.1
2022-08-10 01:07:33,63.13
2022-08-10 01:07:34,62.87
2022-08-10 01:07:35,62.13
2022-08-10 01:07:36,62.68
2022-08-10 01:07:37,62.13
2022-08-10 01:07:38,62.78
2022-08-10 01:07:39,60.22
2022-08-10 01:07:40,63.53
2022-08-10 01:07:41,63.47
2022-08-10 01:07:42,63.79
2022-08-10 01:07:43,64.01
2022-08-10 01:07:44,63.02
2022-08-10 01:07:45,60.29
2022-08-10 01:07:46,61.16
2022-08-10 01:07:47,60.37
2022-08-10 01:07:49,62.55
2022-08-10 01:07:50,64.31
2022-08-10 01:07:51,63.88
2022-08-10 01:07:52,63.33
2022-08-10 01:07:53,64.58
2022-08-10 01:07:54,65.26
2022-08-10 01:07:55,64.08
2022-08-10 01:07:56,65.59
2022-08-10 01:07:57,63.63
2022-08-10 01:07:58,65.63
2022-08-10 01:07:59,66.25
2022-08-10 01:08:00,65.86
2022-08-10 01:08:01,61.65
2022-08-10 01:08:02,61.61
2022-08-10 01:08:03,64.69
2022-08-10 01:08:04,64.89
2022-08-10 01:08:05,63.32
2022-08-10 01:08:06,61.89
2022-08-10 01:08:07,64.13
2022-08-10 01:08:08,65.62
2022-08-10 01:08:09,63.18
2022-08-10 01:08:10,60.62
2022-08-10 01:08:11,60.99
2022-08-10 01:08:12,60.23
2022-08-10 01:08:13,59.44
2022-08-10 01:08:14,58.88
2022-08-10 01:08:15,61.21
2022-08-10 01:08:16,62.36
2022-08-10 01:08:17,62.54
2022-08-10 01:08:18,61.05
2022-08-10 01:08:19,63.9
2022-08-10 01:08:20,62.46
2022-08-10 01:08:21,62.28
2022-08-10 01:08:22,60.69
2022-08-10 01:08:23,61.37
2022-08-10 01:08:24,59.93
2022-08-10 01:08:25,59.75
2022-08-10 01:08:26,62.45
2022-08-10 01:08:27,62.29
2022-08-10 01:08:28,62.55
2022-08-10 01:08:29,62.96
2022-08-10 01:08:30,63.23
2022-08-10 01:08:31,62.19
2022-08-10 01:08:32,62.9
2022-08-10 01:08:33,62.34
2022-08-10 01:08:34,63.11
2022-08-10 01:08:35,61.02
2022-08-10 01:08:36,60.49
2022-08-10 01:08:37,63.4
2022-08-10 01:08:38,65.7
2022-08-10 01:08:39,62.68
2022-08-10 01:08:40,64.41
2022-08-10 01:08:41,64.46
2022-08-10 01:08:42,68.72
2022-08-10 01:08:43,66.46
2022-08-10 01:08:44,65.35
2022-08-10 01:08:45,65.38
2022-08-10 01:08:46,67.72
2022-08-10 01:08:47,66.83
2022-08-10 01:08:48,67.62
2022-08-10 01:08:49,66.56
2022-08-10 01:08:50,64.88
2022-08-10 01:08:51,66.4
2022-08-10 01:08:52,65.01
2022-08-10 01:08:53,65.71
2022-08-10 01:08:54,65.04
2022-08-10 01:08:55,64.09
2022-08-10 01:08:56,62.08
2022-08-10 01:08:57,61.07
2022-08-10 01:08:58,64.04
2022-08-10 01:09:00,64.41
2022-08-10 01:09:01,65.99
2022-08-10 01:09:02,63.46
2022-08-10 01:09:03,61.75
2022-08-10 01:09:04,64.13
2022-08-10 01:09:05,63.61
2022-08-10 01:09:06,64.45
2022-08-10 01:09:07,63.33
2022-08-10 01:09:08,63.2
2022-08-10 01:09:09,62.79
2022-08-10 01:09:10,63.61
2022-08-10 01:09:11,62.2
2022-08-10 01:09:12,63.38
2022-08-10 01:09:13,63.31
2022-08-10 01:09:14,63.84
2022-08-10 01:09:15,65.94
2022-08-10 01:09:16,64.52
2022-08-10 01:09:17,63.92
2022-08-10 01:09:18,65.32
2022-08-10 01:09:19,62.18
2022-08-10 01:09:20,59.59
2022-08-10 01:09:21,61.84
2022-08-10 01:09:22,63.09
2022-08-10 01:09:23,63.64
2022-08-10 01:09:24,61.82
2022-08-10 01:09:25,61.31
2022-08-10 01:09:26,64.23
2022-08-10 01:09:27,61.37
2022-08-10 01:09:28,62.23
2022-08-10 01:09:29,64.43
2022-08-10 01:09:30,61.81
2022-08-10 01:09:31,63.53
2022-08-10 01:09:32,62.51
2022-08-10 01:09:33,63.29
2022-08-10 01:09:34,62.17
2022-08-10 01:09:35,59.99
2022-08-10 01:09:36,67.08
2022-08-10 01:09:37,63.91
2022-08-10 01:09:38,63.99
2022-08-10 01:09:39,64.33
2022-08-10 01:09:40,65.23
2022-08-10 01:09:41,65.36
2022-08-10 01:09:42,63.65
2022-08-10 01:09:43,60.64
2022-08-10 01:09:44,63.8
2022-08-10 01:09:45,62.4
2022-08-10 01:09:46,64.52
2022-08-10 01:09:47,62.52
2022-08-10 01:09:48,65.62
2022-08-10 01:09:49,66.51
2022-08-10 01:09:50,62.5
2022-08-10 01:09:51,64.64
2022-08-10 01:09:52,63.88
2022-08-10 01:09:53,65.52
2022-08-10 01:09:54,65.76
2022-08-10 01:09:55,63.89
2022-08-10 01:09:56,63.51
2022-08-10 01:09:57,67.43
2022-08-10 01:09:58,66.91
2022-08-10 01:09:59,63.31
2022-08-10 01:10:00,64.86
2022-08-10 01:10:01,65.9
2022-08-10 01:10:02,64.32
2022-08-10 01:10:03,64.56
2022-08-10 01:10:04,65.59
2022-08-10 01:10:05,65.07
2022-08-10 01:10:06,64.56
2022-08-10 01:10:07,65.4
2022-08-10 01:10:08,65.9
2022-08-10 01:10:09,66.93
2022-08-10 01:10:10,66.67
2022-08-10 01:10:11,65.11
2022-08-10 01:10:12,64.8
2022-08-10 01:10:13,65.23
2022-08-10 01:10:14,64.97
2022-08-10 01:10:15,64.09
2022-08-10 01:10:16,64.22
2022-08-10 01:10:17,62.08
2022-08-10 01:10:18,65.39
2022-08-10 01:10:19,64.53
2022-08-10 01:10:21,63.18
2022-08-10 01:10:22,62.67
2022-08-10 01:10:23,62.85
2022-08-10 01:10:24,63.64
2022-08-10 01:10:25,65.93
2022-08-10 01:10:26,65.61
2022-08-10 01:10:27,64.27
2022-08-10 01:10:28,62.85
2022-08-10 01:10:29,66.37
2022-08-10 01:10:30,64.35
2022-08-10 01:10:31,65.41
2022-08-10 01:10:32,62.58
2022-08-10 01:10:33,63.15
2022-08-10 01:10:34,62.39
2022-08-10 01:10:35,61.58
2022-08-10 01:10:36,64.65
2022-08-10 01:10:37,64.28
2022-08-10 01:10:38,62.37
2022-08-10 01:10:39,63.1
2022-08-10 01:10:40,64.22
2022-08-10 01:10:41,63.33
2022-08-10 01:10:42,62.89
2022-08-10 01:10:43,64.45
2022-08-10 01:10:44,64.95
2022-08-10 01:10:45,64.6
2022-08-10 01:10:46,63.4
2022-08-10 01:10:47,61.29
2022-08-10 01:10:48,62.4
2022-08-10 01:10:49,63.75
2022-08-10 01:10:50,62.82
2022-08-10 01:10:51,62.46
2022-08-10 01:10:52,64.84
2022-08-10 01:10:53,62.8
2022-08-10 01:10:54,66.95
2022-08-10 01:10:55,69.88
2022-08-10 01:10:56,63.54
2022-08-10 01:10:57,62.55
2022-08-10 01:10:58,61.5
2022-08-10 01:10:59,77.91
2022-08-10 01:11:00,72.75
2022-08-10 01:11:01,64.19
2022-08-10 01:11:02,62.68
2022-08-10 01:11:03,63.07
2022-08-10 01:11:04,63.27
2022-08-10 01:11:05,65.18
2022-08-10 01:11:06,66.41
2022-08-10 01:11:07,66.88
2022-08-10 01:11:08,65.45
2022-08-10 01:11:09,65.02
2022-08-10 01:11:10,63.2
2022-08-10 01:11:11,60.17
2022-08-10 01:11:12,62.58
2022-08-10 01:11:13,61.04
2022-08-10 01:11:14,61.45
2022-08-10 01:11:15,61.88
2022-08-10 01:11:16,62.93
2022-08-10 01:11:17,61.65
2022-08-10 01:11:18,63.68
2022-08-10 01:11:19,64.63
2022-08-10 01:11:20,63.42
2022-08-10 01:11:21,65.68
2022-08-10 01:11:22,63.34
2022-08-10 01:11:23,63.55
2022-08-10 01:11:24,65.27
2022-08-10 01:11:25,65.41
2022-08-10 01:11:26,66.74
2022-08-10 01:11:27,65.15
2022-08-10 01:11:28,63.19
2022-08-10 01:11:29,65.59
2022-08-10 01:11:30,67.31
2022-08-10 01:11:32,64.19
2022-08-10 01:11:33,61.98
2022-08-10 01:11:34,62.23
2022-08-10 01:11:35,60.5
2022-08-10 01:11:36,63.32
2022-08-10 01:11:37,63.39
2022-08-10 01:11:38,62.58
2022-08-10 01:11:39,64.11
2022-08-10 01:11:40,64.45
2022-08-10 01:11:41,63.62
2022-08-10 01:11:42,64.22
2022-08-10 01:11:43,67.46
2022-08-10 01:11:44,65.12
2022-08-10 01:11:45,66.87
2022-08-10 01:11:46,66.15
2022-08-10 01:11:47,64.65
2022-08-10 01:11:48,65.35
2022-08-10 01:11:49,63.61
2022-08-10 01:11:50,64.13
2022-08-10 01:11:51,63.23
2022-08-10 01:11:52,64.03
2022-08-10 01:11:53,64.92
2022-08-10 01:11:54,62.23
2022-08-10 01:11:55,61.75
2022-08-10 01:11:56,63.61
2022-08-10 01:11:57,67.17
2022-08-10 01:11:58,69.51
2022-08-10 01:11:59,72.16
2022-08-10 01:12:00,68.41
2022-08-10 01:12:01,63.85
2022-08-10 01:12:02,66.58
2022-08-10 01:12:03,63.73
2022-08-10 01:12:04,62.6
2022-08-10 01:12:05,63.91
2022-08-10 01:12:06,64.69
2022-08-10 01:12:07,63.42
2022-08-10 01:12:08,61.61
2022-08-10 01:12:09,65.81
2022-08-10 01:12:10,65.72
2022-08-10 01:12:11,63.61
2022-08-10 01:12:12,62.68
2022-08-10 01:12:13,66.12
2022-08-10 01:12:14,65.26
2022-08-10 01:12:15,67.38
2022-08-10 01:12:16,63.16
2022-08-10 01:12:17,62.86
2022-08-10 01:12:18,68.64
2022-08-10 01:12:19,66.72
2022-08-10 01:12:20,62.25
2022-08-10 01:12:21,61.02
2022-08-10 01:12:22,63.89
2022-08-10 01:12:23,66.04
2022-08-10 01:12:24,70.35
2022-08-10 01:12:25,67.18
2022-08-10 01:12:26,70.6
2022-08-10 01:12:27,68.32
2022-08-10 01:12:28,64.32
2022-08-10 01:12:29,62.94
2022-08-10 01:12:30,61.88
2022-08-10 01:12:31,61.85
2022-08-10 01:12:32,63.51
2022-08-10 01:12:33,64.56
2022-08-10 01:12:34,61.6
2022-08-10 01:12:35,61.05
2022-08-10 01:12:36,66.19
2022-08-10 01:12:37,61.79
2022-08-10 01:12:38,63.87
2022-08-10 01:12:39,60.53
2022-08-10 01:12:40,60.44
2022-08-10 01:12:41,63.05
2022-08-10 01:12:42,65.27
2022-08-10 01:12:43,70.63
2022-08-10 01:12:44,65.83
2022-08-10 01:12:45,63.54
2022-08-10 01:12:46,64.37
2022-08-10 01:12:47,62.68
2022-08-10 01:12:48,67.78
2022-08-10 01:12:49,62.04
2022-08-10 01:12:50,62.38
2022-08-10 01:12:51,61.38
2022-08-10 01:12:53,59.81
2022-08-10 01:12:54,60.3
2022-08-10 01:12:55,62.41
2022-08-10 01:12:56,61.47
2022-08-10 01:12:57,63.96
2022-08-10 01:12:58,64.88
2022-08-10 01:12:59,61.16
2022-08-10 01:13:00,59.72
2022-08-10 01:13:01,69.46
2022-08-10 01:13:02,68.51
2022-08-10 01:13:03,64.06
2022-08-10 01:13:04,61.88
2022-08-10 01:13:05,64.82
2022-08-10 01:13:06,62.08
2022-08-10 01:13:07,63.16
2022-08-10 01:13:08,63.24
2022-08-10 01:13:09,62.16
2022-08-10 01:13:10,63.75
2022-08-10 01:13:11,61.73
2022-08-10 01:13:12,62.88
2022-08-10 01:13:13,61.18
2022-08-10 01:13:14,59.79
2022-08-10 01:13:15,61.27
2022-08-10 01:13:16,65.09
2022-08-10 01:13:17,59.83
2022-08-10 01:13:18,60.7
2022-08-10 01:13:19,61.32
2022-08-10 01:13:20,65.18
2022-08-10 01:13:21,60.29
2022-08-10 01:13:22,61.98
2022-08-10 01:13:23,69.15
2022-08-10 01:13:24,61.82
2022-08-10 01:13:25,62.65
2022-08-10 01:13:26,61.56
2022-08-10 01:13:27,62.0
2022-08-10 01:13:28,62.66
2022-08-10 01:13:29,61.71
2022-08-10 01:13:30,60.63
2022-08-10 01:13:31,59.72
2022-08-10 01:13:32,60.63
2022-08-10 01:13:33,61.54
2022-08-10 01:13:34,57.85
2022-08-10 01:13:35,64.91
2022-08-10 01:13:36,69.41
2022-08-10 01:13:37,63.87
2022-08-10 01:13:38,64.34
2022-08-10 01:13:39,66.01
2022-08-10 01:13:40,63.84
2022-08-10 01:13:41,61.73
2022-08-10 01:13:42,59.5
2022-08-10 01:13:43,56.79
2022-08-10 01:13:44,59.8
2022-08-10 01:13:45,59.13
2022-08-10 01:13:46,59.85
2022-08-10 01:13:47,61.9
2022-08-10 01:13:48,61.39
2022-08-10 01:13:49,66.28
2022-08-10 01:13:50,63.55
2022-08-10 01:13:51,62.86
2022-08-10 01:13:52,62.18
2022-08-10 01:13:53,63.54
2022-08-10 01:13:54,62.6
2022-08-10 01:13:55,60.88
2022-08-10 01:13:56,63.93
2022-08-10 01:13:57,62.73
2022-08-10 01:13:58,63.43
2022-08-10 01:13:59,63.3
2022-08-10 01:14:00,63.43
2022-08-10 01:14:01,61.51
2022-08-10 01:14:02,60.8
2022-08-10 01:14:03,59.34
2022-08-10 01:14:04,59.4
2022-08-10 01:14:05,62.11
2022-08-10 01:14:06,68.71
2022-08-10 01:14:07,62.91
2022-08-10 01:14:08,60.6
2022-08-10 01:14:09,63.94
2022-08-10 01:14:10,65.61
2022-08-10 01:14:12,64.94
2022-08-10 01:14:13,60.37
2022-08-10 01:14:14,65.97
2022-08-10 01:14:15,61.27
2022-08-10 01:14:16,61.45
2022-08-10 01:14:17,61.67
2022-08-10 01:14:18,63.19
2022-08-10 01:14:19,63.01
2022-08-10 01:14:20,63.01
2022-08-10 01:14:21,63.06
2022-08-10 01:14:22,62.94
2022-08-10 01:14:23,60.94
2022-08-10 01:14:24,63.74
2022-08-10 01:14:25,61.49
2022-08-10 01:14:26,61.21
2022-08-10 01:14:27,60.5
2022-08-10 01:14:28,62.36
2022-08-10 01:14:29,64.81
2022-08-10 01:14:30,63.57
2022-08-10 01:14:31,66.8
2022-08-10 01:14:32,65.58
2022-08-10 01:14:33,72.83
2022-08-10 01:14:34,75.29
2022-08-10 01:14:35,66.9
2022-08-10 01:14:36,62.34
2022-08-10 01:14:37,63.3
2022-08-10 01:14:38,64.01
2022-08-10 01:14:39,62.33
2022-08-10 01:14:40,59.85
2022-08-10 01:14:41,59.67
2022-08-10 01:14:42,65.97
2022-08-10 01:14:43,66.41
2022-08-10 01:14:44,63.29
2022-08-10 01:14:45,67.49
2022-08-10 01:14:46,67.03
2022-08-10 01:14:47,67.02
2022-08-10 01:14:48,62.41
2022-08-10 01:14:49,65.49
2022-08-10 01:14:50,65.1
2022-08-10 01:14:51,62.1
2022-08-10 01:14:52,66.58
2022-08-10 01:14:53,66.0
2022-08-10 01:14:54,66.96
2022-08-10 01:14:55,65.68
2022-08-10 01:14:56,68.62
2022-08-10 01:14:57,62.86
2022-08-10 01:14:58,63.74
2022-08-10 01:14:59,64.27
2022-08-10 01:15:00,64.73
2022-08-10 01:15:01,66.02
2022-08-10 01:15:02,62.07
2022-08-10 01:15:03,64.23
2022-08-10 01:15:04,66.44
2022-08-10 01:15:05,66.04
2022-08-10 01:15:06,64.7
2022-08-10 01:15:07,63.85
2022-08-10 01:15:08,63.72
2022-08-10 01:15:09,63.09
2022-08-10 01:15:10,63.03
2022-08-10 01:15:11,61.57
2022-08-10 01:15:12,63.37
2022-08-10 01:15:13,66.48
2022-08-10 01:15:14,66.86
2022-08-10 01:15:15,63.76
2022-08-10 01:15:16,63.7
2022-08-10 01:15:17,62.34
2022-08-10 01:15:18,62.08
2022-08-10 01:15:19,62.51
2022-08-10 01:15:20,63.95
2022-08-10 01:15:21,64.51
2022-08-10 01:15:22,61.98
2022-08-10 01:15:23,63.03
2022-08-10 01:15:25,61.23
2022-08-10 01:15:26,62.68
2022-08-10 01:15:27,64.67
2022-08-10 01:15:28,67.84
2022-08-10 01:15:29,66.59
2022-08-10 01:15:30,64.29
2022-08-10 01:15:31,62.87
2022-08-10 01:15:32,62.07
2022-08-10 01:15:33,61.95
2022-08-10 01:15:34,61.03
2022-08-10 01:15:35,63.58
2022-08-10 01:15:36,69.56
2022-08-10 01:15:37,64.04
2022-08-10 01:15:38,68.79
2022-08-10 01:15:39,66.08
2022-08-10 01:15:40,65.33
2022-08-10 01:15:41,63.48
2022-08-10 01:15:42,64.91
2022-08-10 01:15:43,66.27
2022-08-10 01:15:44,68.09
2022-08-10 01:15:45,67.19
2022-08-10 01:15:46,66.83
2022-08-10 01:15:47,67.15
2022-08-10 01:15:48,63.7
2022-08-10 01:15:49,62.83
2022-08-10 01:15:50,62.34
2022-08-10 01:15:51,62.43
2022-08-10 01:15:52,64.11
2022-08-10 01:15:53,61.7
2022-08-10 01:15:54,62.04
2022-08-10 01:15:55,61.82
2022-08-10 01:15:56,61.48
2022-08-10 01:15:57,62.27
2022-08-10 01:15:58,63.11
2022-08-10 01:15:59,63.06
2022-08-10 01:16:00,62.37
2022-08-10 01:16:01,61.3
2022-08-10 01:16:02,60.49
2022-08-10 01:16:03,60.12
2022-08-10 01:16:04,61.26
2022-08-10 01:16:05,64.25
2022-08-10 01:16:06,63.17
2022-08-10 01:16:07,61.92
2022-08-10 01:16:08,60.26
2022-08-10 01:16:09,63.24
2022-08-10 01:16:10,64.53
2022-08-10 01:16:11,63.75
2022-08-10 01:16:12,64.7
2022-08-10 01:16:13,62.17
2022-08-10 01:16:14,62.5
2022-08-10 01:16:15,64.14
2022-08-10 01:16:16,63.21
2022-08-10 01:16:17,62.45
2022-08-10 01:16:18,64.66
2022-08-10 01:16:19,62.63
2022-08-10 01:16:20,62.26
2022-08-10 01:16:21,62.08
2022-08-10 01:16:22,60.7
2022-08-10 01:16:23,61.88
2022-08-10 01:16:24,61.35
2022-08-10 01:16:25,61.38
2022-08-10 01:16:26,62.32
2022-08-10 01:16:27,61.74
2022-08-10 01:16:28,61.31
2022-08-10 01:16:29,65.36
2022-08-10 01:16:30,64.77
2022-08-10 01:16:31,60.55
2022-08-10 01:16:32,59.08
2022-08-10 01:16:33,60.81
2022-08-10 01:16:34,61.55
2022-08-10 01:16:36,61.72
2022-08-10 01:16:37,61.48
2022-08-10 01:16:38,61.45
2022-08-10 01:16:39,61.03
2022-08-10 01:16:40,63.89
2022-08-10 01:16:41,63.35
2022-08-10 01:16:42,58.71
2022-08-10 01:16:43,61.35
2022-08-10 01:16:44,59.22
2022-08-10 01:16:45,63.74
2022-08-10 01:16:46,61.6
2022-08-10 01:16:47,62.34
2022-08-10 01:16:48,61.54
2022-08-10 01:16:49,59.22
2022-08-10 01:16:50,60.34
2022-08-10 01:16:51,61.13
2022-08-10 01:16:52,62.16
2022-08-10 01:16:53,62.8
2022-08-10 01:16:54,61.35
2022-08-10 01:16:55,61.57
2022-08-10 01:16:56,58.44
2022-08-10 01:16:57,64.42
2022-08-10 01:16:58,63.78
2022-08-10 01:16:59,62.86
2022-08-10 01:17:00,60.38
2022-08-10 01:17:01,58.51
2022-08-10 01:17:02,60.15
2022-08-10 01:17:03,61.81
2022-08-10 01:17:04,62.88
2022-08-10 01:17:05,62.73
2022-08-10 01:17:06,62.8
2022-08-10 01:17:07,63.12
2022-08-10 01:17:08,60.53
2022-08-10 01:17:09,61.52
2022-08-10 01:17:10,62.69
2022-08-10 01:17:11,62.16
2022-08-10 01:17:12,65.83
2022-08-10 01:17:13,64.75
2022-08-10 01:17:14,61.65
2022-08-10 01:17:15,66.42
2022-08-10 01:17:16,65.89
2022-08-10 01:17:17,66.07
2022-08-10 01:17:18,64.32
2022-08-10 01:17:19,64.8
2022-08-10 01:17:20,64.47
2022-08-10 01:17:21,65.74
2022-08-10 01:17:22,65.77
2022-08-10 01:17:23,63.81
2022-08-10 01:17:24,61.77
2022-08-10 01:17:25,61.9
2022-08-10 01:17:26,61.21
2022-08-10 01:17:27,64.78
2022-08-10 01:17:28,64.05
2022-08-10 01:17:29,64.52
2022-08-10 01:17:30,61.54
2022-08-10 01:17:31,61.88
2022-08-10 01:17:32,63.61
2022-08-10 01:17:33,63.47
2022-08-10 01:17:34,65.94
2022-08-10 01:17:35,64.86
2022-08-10 01:17:36,64.68
2022-08-10 01:17:37,63.72
2022-08-10 01:17:38,66.05
2022-08-10 01:17:39,64.55
2022-08-10 01:17:40,63.93
2022-08-10 01:17:41,64.35
2022-08-10 01:17:42,63.97
2022-08-10 01:17:43,62.24
2022-08-10 01:17:44,60.05
2022-08-10 01:17:45,60.32
2022-08-10 01:17:47,65.5
2022-08-10 01:17:48,63.84
2022-08-10 01:17:49,64.44
2022-08-10 01:17:50,64.08
2022-08-10 01:17:51,63.29
2022-08-10 01:17:52,63.31
2022-08-10 01:17:53,62.77
2022-08-10 01:17:54,64.06
2022-08-10 01:17:55,60.6
2022-08-10 01:17:56,61.04
2022-08-10 01:17:57,61.81
2022-08-10 01:17:58,62.22
2022-08-10 01:17:59,63.66
2022-08-10 01:18:00,62.5
2022-08-10 01:18:01,62.74
2022-08-10 01:18:02,62.34
2022-08-10 01:18:03,65.13
2022-08-10 01:18:04,64.86
2022-08-10 01:18:05,63.42
2022-08-10 01:18:06,62.23
2022-08-10 01:18:07,62.94
2022-08-10 01:18:08,61.52
2022-08-10 01:18:09,63.1
2022-08-10 01:18:10,62.09
2022-08-10 01:18:11,62.87
2022-08-10 01:18:12,62.0
2022-08-10 01:18:13,61.48
2022-08-10 01:18:14,60.43
2022-08-10 01:18:15,60.93
2022-08-10 01:18:16,60.77
2022-08-10 01:18:17,62.88
2022-08-10 01:18:18,62.37
2022-08-10 01:18:19,64.07
2022-08-10 01:18:20,61.48
2022-08-10 01:18:21,61.49
2022-08-10 01:18:22,62.86
2022-08-10 01:18:23,62.32
2022-08-10 01:18:24,62.78
2022-08-10 01:18:25,64.35
2022-08-10 01:18:26,63.19
2022-08-10 01:18:27,63.21
2022-08-10 01:18:28,63.4
2022-08-10 01:18:29,62.04
2022-08-10 01:18:30,63.77
2022-08-10 01:18:31,63.28
2022-08-10 01:18:32,63.12
2022-08-10 01:18:33,63.73
2022-08-10 01:18:34,62.95
2022-08-10 01:18:35,63.75
2022-08-10 01:18:36,63.02
2022-08-10 01:18:37,63.35
2022-08-10 01:18:38,64.04
2022-08-10 01:18:39,62.69
2022-08-10 01:18:40,62.73
2022-08-10 01:18:41,62.84
2022-08-10 01:18:42,64.13
2022-08-10 01:18:43,64.32
2022-08-10 01:18:44,63.54
2022-08-10 01:18:45,61.38
2022-08-10 01:18:46,61.18
2022-08-10 01:18:47,62.41
2022-08-10 01:18:48,63.82
2022-08-10 01:18:49,63.97
2022-08-10 01:18:50,64.79
2022-08-10 01:18:51,62.75
2022-08-10 01:18:52,63.84
2022-08-10 01:18:53,64.4
2022-08-10 01:18:54,65.11
2022-08-10 01:18:55,66.22
2022-08-10 01:18:56,65.92
2022-08-10 01:18:57,65.46
2022-08-10 01:18:58,64.74
2022-08-10 01:18:59,62.69
2022-08-10 01:19:00,62.67
2022-08-10 01:19:01,63.04
2022-08-10 01:19:02,61.67
2022-08-10 01:19:03,62.16
2022-08-10 01:19:04,62.58
2022-08-10 01:19:05,60.83
2022-08-10 01:19:06,63.13
2022-08-10 01:19:08,65.16
2022-08-10 01:19:09,62.38
2022-08-10 01:19:10,61.94
2022-08-10 01:19:11,61.73
2022-08-10 01:19:12,65.78
2022-08-10 01:19:13,65.82
2022-08-10 01:19:14,64.32
2022-08-10 01:19:15,63.16
2022-08-10 01:19:16,63.55
2022-08-10 01:19:17,63.82
2022-08-10 01:19:18,65.78
2022-08-10 01:19:19,67.29
2022-08-10 01:19:20,66.87
2022-08-10 01:19:21,66.14
2022-08-10 01:19:22,64.99
2022-08-10 01:19:23,62.7
2022-08-10 01:19:24,62.51
2022-08-10 01:19:25,61.07
2022-08-10 01:19:26,61.99
2022-08-10 01:19:27,62.24
2022-08-10 01:19:28,62.94
2022-08-10 01:19:29,68.27
2022-08-10 01:19:30,61.86
2022-08-10 01:19:31,63.67
2022-08-10 01:19:32,62.29
2022-08-10 01:19:33,61.89
2022-08-10 01:19:34,64.91
2022-08-10 01:19:35,67.66
2022-08-10 01:19:36,72.69
2022-08-10 01:19:37,65.14
2022-08-10 01:19:38,65.4
2022-08-10 01:19:39,63.33
2022-08-10 01:19:40,62.06
2022-08-10 01:19:41,61.16
2022-08-10 01:19:42,62.58
2022-08-10 01:19:43,61.27
2022-08-10 01:19:44,60.87
2022-08-10 01:19:45,63.62
2022-08-10 01:19:46,60.5
2022-08-10 01:19:47,58.02
2022-08-10 01:19:48,58.07
2022-08-10 01:19:49,60.47
2022-08-10 01:19:50,60.48
2022-08-10 01:19:51,61.05
2022-08-10 01:19:52,61.91
2022-08-10 01:19:53,61.63
2022-08-10 01:19:54,60.59
2022-08-10 01:19:55,62.16
2022-08-10 01:19:56,61.96
2022-08-10 01:19:57,63.11
2022-08-10 01:19:58,61.68
2022-08-10 01:19:59,61.59
2022-08-10 01:20:00,60.49
2022-08-10 01:20:01,65.27
2022-08-10 01:20:02,62.92
2022-08-10 01:20:03,67.05
2022-08-10 01:20:04,65.01
2022-08-10 01:20:05,64.92
2022-08-10 01:20:06,63.77
2022-08-10 01:20:07,63.14
2022-08-10 01:20:08,60.42
2022-08-10 01:20:09,61.45
2022-08-10 01:20:10,61.92
2022-08-10 01:20:11,64.17
2022-08-10 01:20:12,61.14
2022-08-10 01:20:13,61.46
2022-08-10 01:20:14,60.73
2022-08-10 01:20:15,62.36
2022-08-10 01:20:16,62.03
2022-08-10 01:20:17,62.66
2022-08-10 01:20:18,63.42
2022-08-10 01:20:19,61.15
2022-08-10 01:20:20,61.5
2022-08-10 01:20:21,62.17
2022-08-10 01:20:22,61.71
2022-08-10 01:20:24,62.73
2022-08-10 01:20:25,60.04
2022-08-10 01:20:26,59.32
2022-08-10 01:20:27,59.23
2022-08-10 01:20:28,59.21
2022-08-10 01:20:29,61.03
2022-08-10 01:20:30,61.59
2022-08-10 01:20:31,63.29
2022-08-10 01:20:32,63.74
2022-08-10 01:20:33,60.56
2022-08-10 01:20:34,63.55
2022-08-10 01:20:35,63.95
2022-08-10 01:20:36,63.38
2022-08-10 01:20:37,62.36
2022-08-10 01:20:38,63.99
2022-08-10 01:20:39,60.41
2022-08-10 01:20:40,60.24
2022-08-10 01:20:41,59.77
2022-08-10 01:20:42,61.05
2022-08-10 01:20:43,61.39
2022-08-10 01:20:44,60.3
2022-08-10 01:20:45,62.52
2022-08-10 01:20:46,60.52
2022-08-10 01:20:47,62.5
2022-08-10 01:20:48,63.78
2022-08-10 01:20:49,63.99
2022-08-10 01:20:50,61.92
2022-08-10 01:20:51,60.49
2022-08-10 01:20:52,61.51
2022-08-10 01:20:53,61.2
2022-08-10 01:20:54,59.83
2022-08-10 01:20:55,60.54
2022-08-10 01:20:56,60.76
2022-08-10 01:20:57,61.56
2022-08-10 01:20:58,61.05
2022-08-10 01:20:59,61.59
2022-08-10 01:21:00,60.28
2022-08-10 01:21:01,60.83
2022-08-10 01:21:02,61.32
2022-08-10 01:21:03,61.73
2022-08-10 01:21:04,64.93
2022-08-10 01:21:05,64.47
2022-08-10 01:21:06,66.61
2022-08-10 01:21:07,62.45
2022-08-10 01:21:08,61.95
2022-08-10 01:21:09,61.97
2022-08-10 01:21:10,59.72
2022-08-10 01:21:11,59.88
2022-08-10 01:21:12,61.15
2022-08-10 01:21:13,61.83
2022-08-10 01:21:14,62.86
2022-08-10 01:21:15,60.49
2022-08-10 01:21:16,62.03
2022-08-10 01:21:17,66.8
2022-08-10 01:21:18,68.02
2022-08-10 01:21:19,64.94
2022-08-10 01:21:20,64.12
2022-08-10 01:21:21,61.84
2022-08-10 01:21:22,62.33
2022-08-10 01:21:23,60.84
2022-08-10 01:21:24,61.31
2022-08-10 01:21:25,60.31
2022-08-10 01:21:26,61.01
2022-08-10 01:21:27,60.27
2022-08-10 01:21:28,61.12
2022-08-10 01:21:29,67.06
2022-08-10 01:21:30,61.97
2022-08-10 01:21:31,61.9
2022-08-10 01:21:32,62.04
2022-08-10 01:21:33,61.29
2022-08-10 01:21:34,62.08
2022-08-10 01:21:35,62.41
2022-08-10 01:21:36,60.17
2022-08-10 01:21:37,62.85
2022-08-10 01:21:38,61.3
2022-08-10 01:21:40,63.06
2022-08-10 01:21:41,62.75
2022-08-10 01:21:42,62.99
2022-08-10 01:21:43,62.61
2022-08-10 01:21:44,61.34
2022-08-10 01:21:45,62.63
2022-08-10 01:21:46,62.41
2022-08-10 01:21:47,64.51
2022-08-10 01:21:48,61.93
2022-08-10 01:21:49,65.23
2022-08-10 01:21:50,62.57
2022-08-10 01:21:51,60.73
2022-08-10 01:21:52,60.28
2022-08-10 01:21:53,59.66
2022-08-10 01:21:54,58.22
2022-08-10 01:21:55,60.03
2022-08-10 01:21:56,58.83
2022-08-10 01:21:57,59.89
2022-08-10 01:21:58,60.23
2022-08-10 01:21:59,61.59
2022-08-10 01:22:00,61.85
2022-08-10 01:22:01,62.61
2022-08-10 01:22:02,61.71
2022-08-10 01:22:03,62.28
2022-08-10 01:22:04,61.83
2022-08-10 01:22:05,61.84
2022-08-10 01:22:06,62.73
2022-08-10 01:22:07,61.68
2022-08-10 01:22:08,58.84
2022-08-10 01:22:09,60.11
2022-08-10 01:22:10,59.85
2022-08-10 01:22:11,62.96
2022-08-10 01:22:12,61.33
2022-08-10 01:22:13,60.06
2022-08-10 01:22:14,60.86
2022-08-10 01:22:15,62.4
2022-08-10 01:22:16,65.27
2022-08-10 01:22:17,64.81
2022-08-10 01:22:18,67.74
2022-08-10 01:22:19,68.99
2022-08-10 01:22:20,61.96
2022-08-10 01:22:21,61.69
2022-08-10 01:22:22,63.59
2022-08-10 01:22:23,64.55
2022-08-10 01:22:24,61.12
2022-08-10 01:22:25,62.71
2022-08-10 01:22:26,63.62
2022-08-10 01:22:27,64.12
2022-08-10 01:22:28,63.73
2022-08-10 01:22:29,63.27
2022-08-10 01:22:30,63.69
2022-08-10 01:22:31,64.26
2022-08-10 01:22:32,66.69
2022-08-10 01:22:33,63.6
2022-08-10 01:22:34,62.54
2022-08-10 01:22:35,61.05
2022-08-10 01:22:36,60.47
2022-08-10 01:22:37,61.3
2022-08-10 01:22:38,61.25
2022-08-10 01:22:39,61.94
2022-08-10 01:22:40,61.43
2022-08-10 01:22:41,62.28
2022-08-10 01:22:42,61.78
2022-08-10 01:22:43,61.91
2022-08-10 01:22:44,59.78
2022-08-10 01:22:45,61.75
2022-08-10 01:22:46,60.21
2022-08-10 01:22:47,61.69
2022-08-10 01:22:48,63.96
2022-08-10 01:22:49,61.89
2022-08-10 01:22:50,63.05
2022-08-10 01:22:51,63.62
2022-08-10 01:22:52,62.67
2022-08-10 01:22:53,61.39
2022-08-10 01:22:54,62.85
2022-08-10 01:22:55,63.79
2022-08-10 01:22:56,64.25
2022-08-10 01:22:57,63.6
2022-08-10 01:22:58,64.28
2022-08-10 01:22:59,62.56
2022-08-10 01:23:01,62.55
2022-08-10 01:23:02,60.47
2022-08-10 01:23:03,62.16
2022-08-10 01:23:04,60.51
2022-08-10 01:23:05,60.38
2022-08-10 01:23:06,60.9
2022-08-10 01:23:07,61.97
2022-08-10 01:23:08,63.11
2022-08-10 01:23:09,66.27
2022-08-10 01:23:10,65.24
2022-08-10 01:23:11,68.11
2022-08-10 01:23:12,65.32
2022-08-10 01:23:13,67.3
2022-08-10 01:23:14,63.13
2022-08-10 01:23:15,61.03
2022-08-10 01:23:16,61.16
2022-08-10 01:23:17,58.83
2022-08-10 01:23:18,59.25
2022-08-10 01:23:19,60.69
2022-08-10 01:23:20,60.52
2022-08-10 01:23:21,61.81
2022-08-10 01:23:22,62.15
2022-08-10 01:23:23,62.14
2022-08-10 01:23:24,63.4
2022-08-10 01:23:25,60.46
2022-08-10 01:23:26,63.75
2022-08-10 01:23:27,63.55
2022-08-10 01:23:28,66.63
2022-08-10 01:23:29,61.03
2022-08-10 01:23:30,62.06
2022-08-10 01:23:31,63.3
2022-08-10 01:23:32,66.56
2022-08-10 01:23:33,66.08
2022-08-10 01:23:34,65.27
2022-08-10 01:23:35,63.86
2022-08-10 01:23:36,63.11
2022-08-10 01:23:37,62.01
2022-08-10 01:23:38,60.15
2022-08-10 01:23:39,59.74
2022-08-10 01:23:40,62.23
2022-08-10 01:23:41,65.5
2022-08-10 01:23:42,65.85
2022-08-10 01:23:43,66.29
2022-08-10 01:23:44,64.72
2022-08-10 01:23:45,65.69
2022-08-10 01:23:46,64.12
2022-08-10 01:23:47,64.04
2022-08-10 01:23:48,63.77
2022-08-10 01:23:49,63.92
2022-08-10 01:23:50,61.24
2022-08-10 01:23:51,58.79
2022-08-10 01:23:52,62.24
2022-08-10 01:23:53,62.03
2022-08-10 01:23:54,62.37
2022-08-10 01:23:55,63.6
2022-08-10 01:23:56,62.03
2022-08-10 01:23:57,60.94
2022-08-10 01:23:58,61.45
2022-08-10 01:23:59,62.91
2022-08-10 01:24:00,63.4
2022-08-10 01:24:01,61.47
2022-08-10 01:24:02,60.42
2022-08-10 01:24:03,62.09
2022-08-10 01:24:04,62.21
2022-08-10 01:24:05,62.79
2022-08-10 01:24:06,63.04
2022-08-10 01:24:07,61.71
2022-08-10 01:24:08,62.76
2022-08-10 01:24:09,62.38
2022-08-10 01:24:10,62.7
2022-08-10 01:24:12,60.96
2022-08-10 01:24:13,61.57
2022-08-10 01:24:14,62.56
2022-08-10 01:24:15,61.41
2022-08-10 01:24:16,60.79
2022-08-10 01:24:17,62.32
2022-08-10 01:24:18,61.07
2022-08-10 01:24:19,60.79
2022-08-10 01:24:20,61.87
2022-08-10 01:24:21,60.14
2022-08-10 01:24:22,60.66
2022-08-10 01:24:23,61.33
2022-08-10 01:24:24,62.08
2022-08-10 01:24:25,60.98
2022-08-10 01:24:26,61.77
2022-08-10 01:24:27,62.47
2022-08-10 01:24:28,61.0
2022-08-10 01:24:29,62.38
2022-08-10 01:24:30,58.99
2022-08-10 01:24:31,62.71
2022-08-10 01:24:32,60.97
2022-08-10 01:24:33,61.28
2022-08-10 01:24:34,61.75
2022-08-10 01:24:35,61.3
2022-08-10 01:24:36,61.43
2022-08-10 01:24:37,63.29
2022-08-10 01:24:38,63.53
2022-08-10 01:24:39,63.63
2022-08-10 01:24:40,62.94
2022-08-10 01:24:41,62.69
2022-08-10 01:24:42,64.61
2022-08-10 01:24:43,66.58
2022-08-10 01:24:44,65.44
2022-08-10 01:24:45,62.62
2022-08-10 01:24:46,64.24
2022-08-10 01:24:47,62.4
2022-08-10 01:24:48,60.7
2022-08-10 01:24:49,62.08
2022-08-10 01:24:50,63.79
2022-08-10 01:24:51,63.39
2022-08-10 01:24:52,61.8
2022-08-10 01:24:53,63.37
2022-08-10 01:24:54,63.87
2022-08-10 01:24:55,61.05
2022-08-10 01:24:56,62.12
2022-08-10 01:24:57,61.7
2022-08-10 01:24:58,62.86
2022-08-10 01:24:59,62.26
2022-08-10 01:25:00,63.17
2022-08-10 01:25:01,63.41
2022-08-10 01:25:02,61.73
2022-08-10 01:25:03,62.87
2022-08-10 01:25:04,64.86
2022-08-10 01:25:05,64.42
2022-08-10 01:25:06,65.17
2022-08-10 01:25:07,64.1
2022-08-10 01:25:08,61.29
2022-08-10 01:25:09,61.06
2022-08-10 01:25:10,67.15
2022-08-10 01:25:11,62.82
2022-08-10 01:25:12,65.34
2022-08-10 01:25:13,65.41
2022-08-10 01:25:14,65.15
2022-08-10 01:25:15,65.17
2022-08-10 01:25:16,64.06
2022-08-10 01:25:17,64.65
2022-08-10 01:25:18,62.83
2022-08-10 01:25:19,63.57
2022-08-10 01:25:20,63.55
2022-08-10 01:25:21,65.45
2022-08-10 01:25:23,62.28
2022-08-10 01:25:24,62.04
2022-08-10 01:25:25,65.56
2022-08-10 01:25:26,64.82
2022-08-10 01:25:27,64.79
2022-08-10 01:25:28,67.42
2022-08-10 01:25:29,66.82
2022-08-10 01:25:30,66.56
2022-08-10 01:25:31,66.05
2022-08-10 01:25:32,67.49
2022-08-10 01:25:33,67.71
2022-08-10 01:25:34,66.24
2022-08-10 01:25:35,63.33
2022-08-10 01:25:36,61.78
2022-08-10 01:25:37,64.54
2022-08-10 01:25:38,61.99
2022-08-10 01:25:39,61.32
2022-08-10 01:25:40,61.79
2022-08-10 01:25:41,60.2
2022-08-10 01:25:42,62.34
2022-08-10 01:25:43,63.59
2022-08-10 01:25:44,61.93
2022-08-10 01:25:45,60.7
2022-08-10 01:25:46,60.52
2022-08-10 01:25:47,61.3
2022-08-10 01:25:48,63.02
2022-08-10 01:25:49,62.22
2022-08-10 01:25:50,61.63
2022-08-10 01:25:51,64.02
2022-08-10 01:25:52,61.61
2022-08-10 01:25:53,61.66
2022-08-10 01:25:54,61.11
2022-08-10 01:25:55,64.12
2022-08-10 01:25:56,64.57
2022-08-10 01:25:57,63.05
2022-08-10 01:25:58,63.39
2022-08-10 01:25:59,64.4
2022-08-10 01:26:00,62.41
2022-08-10 01:26:01,60.14
2022-08-10 01:26:02,61.86
2022-08-10 01:26:03,62.77
2022-08-10 01:26:04,60.46
2022-08-10 01:26:05,63.42
2022-08-10 01:26:06,65.09
2022-08-10 01:26:07,63.12
2022-08-10 01:26:08,62.99
2022-08-10 01:26:09,64.59
2022-08-10 01:26:10,63.64
2022-08-10 01:26:11,64.86
2022-08-10 01:26:12,65.52
2022-08-10 01:26:13,65.88
2022-08-10 01:26:14,63.87
2022-08-10 01:26:15,64.35
2022-08-10 01:26:16,64.14
2022-08-10 01:26:17,63.08
2022-08-10 01:26:18,62.58
2022-08-10 01:26:19,66.81
2022-08-10 01:26:20,64.07
2022-08-10 01:26:21,61.61
2022-08-10 01:26:22,61.86
2022-08-10 01:26:23,61.98
2022-08-10 01:26:24,60.82
2022-08-10 01:26:25,61.65
2022-08-10 01:26:26,60.9
2022-08-10 01:26:27,62.93
2022-08-10 01:26:28,62.74
2022-08-10 01:26:29,63.14
2022-08-10 01:26:30,61.45
2022-08-10 01:26:31,60.82
2022-08-10 01:26:32,58.98
2022-08-10 01:26:34,60.46
2022-08-10 01:26:35,59.64
2022-08-10 01:26:36,59.24
2022-08-10 01:26:37,59.59
2022-08-10 01:26:38,58.21
2022-08-10 01:26:39,60.1
2022-08-10 01:26:40,61.96
2022-08-10 01:26:41,60.0
2022-08-10 01:26:42,59.38
2022-08-10 01:26:43,59.33
2022-08-10 01:26:44,60.56
2022-08-10 01:26:45,60.12
2022-08-10 01:26:46,59.72
2022-08-10 01:26:47,61.42
2022-08-10 01:26:48,62.27
2022-08-10 01:26:49,62.29
2022-08-10 01:26:50,61.57
2022-08-10 01:26:51,60.38
2022-08-10 01:26:52,59.66
2022-08-10 01:26:53,60.1
2022-08-10 01:26:54,61.32
2022-08-10 01:26:55,59.03
2022-08-10 01:26:56,61.71
2022-08-10 01:26:57,61.5
2022-08-10 01:26:58,62.28
2022-08-10 01:26:59,62.32
2022-08-10 01:27:00,61.37
2022-08-10 01:27:01,60.1
2022-08-10 01:27:02,60.05
2022-08-10 01:27:03,60.13
2022-08-10 01:27:04,61.52
2022-08-10 01:27:05,60.08
2022-08-10 01:27:06,60.78
2022-08-10 01:27:07,59.85
2022-08-10 01:27:08,62.15
2022-08-10 01:27:09,63.74
2022-08-10 01:27:10,63.02
2022-08-10 01:27:11,63.17
2022-08-10 01:27:12,63.1
2022-08-10 01:27:13,63.55
2022-08-10 01:27:14,64.17
2022-08-10 01:27:15,64.22
2022-08-10 01:27:16,61.82
2022-08-10 01:27:17,61.19
2022-08-10 01:27:18,61.36
2022-08-10 01:27:19,59.96
2022-08-10 01:27:20,61.56
2022-08-10 01:27:21,63.39
2022-08-10 01:27:22,62.32
2022-08-10 01:27:23,63.01
2022-08-10 01:27:24,61.2
2022-08-10 01:27:25,64.39
2022-08-10 01:27:26,61.01
2022-08-10 01:27:27,60.92
2022-08-10 01:27:28,62.13
2022-08-10 01:27:29,59.99
2022-08-10 01:27:30,63.29
2022-08-10 01:27:31,62.39
2022-08-10 01:27:32,64.32
2022-08-10 01:27:33,63.03
2022-08-10 01:27:34,61.1
2022-08-10 01:27:35,63.42
2022-08-10 01:27:36,65.47
2022-08-10 01:27:37,66.41
2022-08-10 01:27:38,69.26
2022-08-10 01:27:39,66.48
2022-08-10 01:27:40,67.97
2022-08-10 01:27:41,67.29
2022-08-10 01:27:42,66.47
2022-08-10 01:27:43,63.96
2022-08-10 01:27:45,64.69
2022-08-10 01:27:46,65.64
2022-08-10 01:27:47,63.7
2022-08-10 01:27:48,62.84
2022-08-10 01:27:49,63.16
2022-08-10 01:27:50,61.87
2022-08-10 01:27:51,62.08
2022-08-10 01:27:52,64.99
2022-08-10 01:27:53,63.34
2022-08-10 01:27:54,63.92
2022-08-10 01:27:55,63.49
2022-08-10 01:27:56,63.14
2022-08-10 01:27:57,61.32
2022-08-10 01:27:58,61.47
2022-08-10 01:27:59,62.38
2022-08-10 01:28:00,62.65
2022-08-10 01:28:01,63.91
2022-08-10 01:28:02,64.59
2022-08-10 01:28:03,64.73
2022-08-10 01:28:04,63.54
2022-08-10 01:28:05,65.33
2022-08-10 01:28:06,65.41
2022-08-10 01:28:07,67.88
2022-08-10 01:28:08,65.92
2022-08-10 01:28:09,64.74
2022-08-10 01:28:10,62.51
2022-08-10 01:28:11,65.8
2022-08-10 01:28:12,64.32
2022-08-10 01:28:13,64.45
2022-08-10 01:28:14,63.66
2022-08-10 01:28:15,62.37
2022-08-10 01:28:16,60.08
2022-08-10 01:28:17,63.31
2022-08-10 01:28:18,62.51
2022-08-10 01:28:19,61.92
2022-08-10 01:28:20,59.75
2022-08-10 01:28:21,59.49
2022-08-10 01:28:22,61.78
2022-08-10 01:28:23,61.1
2022-08-10 01:28:24,63.27
2022-08-10 01:28:25,64.61
2022-08-10 01:28:26,66.44
2022-08-10 01:28:27,67.45
2022-08-10 01:28:28,63.87
2022-08-10 01:28:29,64.81
2022-08-10 01:28:30,63.97
2022-08-10 01:28:31,62.1
2022-08-10 01:28:32,63.35
2022-08-10 01:28:33,63.22
2022-08-10 01:28:34,66.27
2022-08-10 01:28:35,66.6
2022-08-10 01:28:36,64.79
2022-08-10 01:28:37,63.52
2022-08-10 01:28:38,66.2
2022-08-10 01:28:39,67.92
2022-08-10 01:28:40,66.02
2022-08-10 01:28:41,66.67
2022-08-10 01:28:42,67.37
2022-08-10 01:28:43,66.49
2022-08-10 01:28:44,70.05
2022-08-10 01:28:45,67.77
2022-08-10 01:28:46,63.87
2022-08-10 01:28:47,62.01
2022-08-10 01:28:48,62.13
2022-08-10 01:28:49,64.14
2022-08-10 01:28:50,65.71
2022-08-10 01:28:51,65.05
2022-08-10 01:28:52,64.85
2022-08-10 01:28:53,65.56
2022-08-10 01:28:54,63.45
2022-08-10 01:28:56,62.59
2022-08-10 01:28:57,60.71
2022-08-10 01:28:58,62.78
2022-08-10 01:28:59,62.68
2022-08-10 01:29:00,62.49
2022-08-10 01:29:01,65.09
2022-08-10 01:29:02,66.09
2022-08-10 01:29:03,67.93
2022-08-10 01:29:04,67.59
2022-08-10 01:29:05,66.6
2022-08-10 01:29:06,61.66
2022-08-10 01:29:07,60.71
2022-08-10 01:29:08,64.67
2022-08-10 01:29:09,62.26
2022-08-10 01:29:10,61.38
2022-08-10 01:29:11,61.1
2022-08-10 01:29:12,63.31
2022-08-10 01:29:13,62.99
2022-08-10 01:29:14,62.44
2022-08-10 01:29:15,64.26
2022-08-10 01:29:16,64.08
2022-08-10 01:29:17,64.63
2022-08-10 01:29:18,64.12
2022-08-10 01:29:19,64.76
2022-08-10 01:29:20,65.34
2022-08-10 01:29:21,66.17
2022-08-10 01:29:22,64.46
2022-08-10 01:29:23,63.98
2022-08-10 01:29:24,65.79
2022-08-10 01:29:25,67.85
2022-08-10 01:29:26,62.4
2022-08-10 01:29:27,61.36
2022-08-10 01:29:28,62.41
2022-08-10 01:29:29,63.29
2022-08-10 01:29:30,63.45
2022-08-10 01:29:31,63.54
2022-08-10 01:29:32,62.43
2022-08-10 01:29:33,65.22
2022-08-10 01:29:34,61.16
2022-08-10 01:29:35,60.78
2022-08-10 01:29:36,65.29
2022-08-10 01:29:37,64.79
2022-08-10 01:29:38,65.24
2022-08-10 01:29:39,66.61
2022-08-10 01:29:40,66.51
2022-08-10 01:29:41,63.48
2022-08-10 01:29:42,60.63
2022-08-10 01:29:43,61.39
2022-08-10 01:29:44,63.74
2022-08-10 01:29:45,65.36
2022-08-10 01:29:46,64.22
2022-08-10 01:29:47,62.84
2022-08-10 01:29:48,63.02
2022-08-10 01:29:49,63.38
2022-08-10 01:29:50,64.95
2022-08-10 01:29:51,63.9
2022-08-10 01:29:52,64.77
2022-08-10 01:29:53,64.94
2022-08-10 01:29:54,69.01
2022-08-10 01:29:55,64.95
2022-08-10 01:29:56,63.75
2022-08-10 01:29:57,64.09
2022-08-10 01:29:58,64.03
2022-08-10 01:29:59,68.48
2022-08-10 01:30:00,66.14
2022-08-10 01:30:01,65.55
2022-08-10 01:30:02,65.2
2022-08-10 01:30:03,62.06
2022-08-10 01:30:04,64.3
2022-08-10 01:30:05,65.82
2022-08-10 01:30:07,67.6
2022-08-10 01:30:08,64.39
2022-08-10 01:30:09,70.91
2022-08-10 01:30:10,68.02
2022-08-10 01:30:11,65.73
2022-08-10 01:30:12,67.62
2022-08-10 01:30:13,67.58
2022-08-10 01:30:14,65.63
2022-08-10 01:30:15,68.34
2022-08-10 01:30:16,68.51
2022-08-10 01:30:17,65.83
2022-08-10 01:30:18,65.92
2022-08-10 01:30:19,65.83
2022-08-10 01:30:20,65.33
2022-08-10 01:30:21,63.38
2022-08-10 01:30:22,65.39
2022-08-10 01:30:23,66.21
2022-08-10 01:30:24,65.86
2022-08-10 01:30:25,66.4
2022-08-10 01:30:26,65.47
2022-08-10 01:30:27,65.63
2022-08-10 01:30:28,64.28
2022-08-10 01:30:29,66.02
2022-08-10 01:30:30,66.66
2022-08-10 01:30:31,65.42
2022-08-10 01:30:32,66.36
2022-08-10 01:30:33,66.12
2022-08-10 01:30:34,64.56
2022-08-10 01:30:35,67.68
2022-08-10 01:30:36,68.69
2022-08-10 01:30:37,71.35
2022-08-10 01:30:38,67.16
2022-08-10 01:30:39,65.28
2022-08-10 01:30:40,68.47
2022-08-10 01:30:41,65.77
2022-08-10 01:30:42,66.82
2022-08-10 01:30:43,65.95
2022-08-10 01:30:44,64.47
2022-08-10 01:30:45,63.24
2022-08-10 01:30:46,62.61
2022-08-10 01:30:47,64.77
2022-08-10 01:30:48,62.07
2022-08-10 01:30:49,59.79
2022-08-10 01:30:50,60.42
2022-08-10 01:30:51,61.99
2022-08-10 01:30:52,63.85
2022-08-10 01:30:53,62.74
2022-08-10 01:30:54,61.39
2022-08-10 01:30:55,62.89
2022-08-10 01:30:56,63.44
2022-08-10 01:30:57,63.78
2022-08-10 01:30:58,67.21
2022-08-10 01:30:59,65.7
2022-08-10 01:31:00,63.95
2022-08-10 01:31:01,62.9
2022-08-10 01:31:02,62.73
2022-08-10 01:31:03,61.71
2022-08-10 01:31:04,62.26
2022-08-10 01:31:05,64.59
2022-08-10 01:31:06,64.76
2022-08-10 01:31:07,63.08
2022-08-10 01:31:08,61.38
2022-08-10 01:31:09,59.59
2022-08-10 01:31:10,61.85
2022-08-10 01:31:11,62.29
2022-08-10 01:31:12,61.93
2022-08-10 01:31:13,60.83
2022-08-10 01:31:14,60.88
2022-08-10 01:31:15,62.45
2022-08-10 01:31:16,62.27
2022-08-10 01:31:17,61.03
2022-08-10 01:31:18,62.33
2022-08-10 01:31:19,61.63
2022-08-10 01:31:20,64.46
2022-08-10 01:31:21,66.65
2022-08-10 01:31:22,63.92
2022-08-10 01:31:23,65.18
2022-08-10 01:31:24,63.89
2022-08-10 01:31:25,63.49
2022-08-10 01:31:26,63.23
2022-08-10 01:31:28,62.89
2022-08-10 01:31:29,65.85
2022-08-10 01:31:30,67.95
2022-08-10 01:31:31,66.69
2022-08-10 01:31:32,69.2
2022-08-10 01:31:33,70.43
2022-08-10 01:31:34,66.47
2022-08-10 01:31:35,64.82
2022-08-10 01:31:36,69.11
2022-08-10 01:31:37,68.02
2022-08-10 01:31:38,65.05
2022-08-10 01:31:39,66.12
2022-08-10 01:31:40,64.31
2022-08-10 01:31:41,63.98
2022-08-10 01:31:42,64.36
2022-08-10 01:31:43,65.22
2022-08-10 01:31:44,65.67
2022-08-10 01:31:45,63.13
2022-08-10 01:31:46,64.34
2022-08-10 01:31:47,64.98
2022-08-10 01:31:48,69.51
2022-08-10 01:31:49,63.05
2022-08-10 01:31:50,65.58
2022-08-10 01:31:51,68.09
2022-08-10 01:31:52,63.31
2022-08-10 01:31:53,63.19
2022-08-10 01:31:54,64.68
2022-08-10 01:31:55,68.26
2022-08-10 01:31:56,67.66
2022-08-10 01:31:57,63.31
2022-08-10 01:31:58,63.69
2022-08-10 01:31:59,64.72
2022-08-10 01:32:00,65.23
2022-08-10 01:32:01,62.7
2022-08-10 01:32:02,67.89
2022-08-10 01:32:03,62.69
2022-08-10 01:32:04,62.7
2022-08-10 01:32:05,62.66
2022-08-10 01:32:06,62.57
2022-08-10 01:32:07,67.13
2022-08-10 01:32:08,65.09
2022-08-10 01:32:09,64.0
2022-08-10 01:32:10,63.49
2022-08-10 01:32:11,64.1
2022-08-10 01:32:12,65.34
2022-08-10 01:32:13,63.97
2022-08-10 01:32:14,66.66
2022-08-10 01:32:15,66.23
2022-08-10 01:32:16,65.7
2022-08-10 01:32:17,63.58
2022-08-10 01:32:18,65.45
2022-08-10 01:32:19,63.82
2022-08-10 01:32:20,62.49
2022-08-10 01:32:21,64.6
2022-08-10 01:32:22,65.65
2022-08-10 01:32:23,61.88
2022-08-10 01:32:24,63.04
2022-08-10 01:32:25,62.45
2022-08-10 01:32:26,62.57
2022-08-10 01:32:27,65.72
2022-08-10 01:32:28,69.48
2022-08-10 01:32:29,67.57
2022-08-10 01:32:30,63.5
2022-08-10 01:32:31,63.65
2022-08-10 01:32:32,68.45
2022-08-10 01:32:33,68.8
2022-08-10 01:32:34,65.09
2022-08-10 01:32:35,65.97
2022-08-10 01:32:36,70.74
2022-08-10 01:32:37,67.86
2022-08-10 01:32:38,64.76
2022-08-10 01:32:39,68.08
2022-08-10 01:32:40,71.73
2022-08-10 01:32:41,65.17
2022-08-10 01:32:42,63.1
2022-08-10 01:32:43,63.7
2022-08-10 01:32:44,62.89
2022-08-10 01:32:45,65.11
2022-08-10 01:32:46,63.92
2022-08-10 01:32:47,62.08
2022-08-10 01:32:49,63.03
2022-08-10 01:32:50,61.86
2022-08-10 01:32:51,63.51
2022-08-10 01:32:52,60.4
2022-08-10 01:32:53,59.76
2022-08-10 01:32:54,61.03
2022-08-10 01:32:55,62.01
2022-08-10 01:32:56,62.43
2022-08-10 01:32:57,61.7
2022-08-10 01:32:58,63.97
2022-08-10 01:32:59,71.52
2022-08-10 01:33:00,72.01
2022-08-10 01:33:01,65.49
2022-08-10 01:33:02,64.48
2022-08-10 01:33:03,63.73
2022-08-10 01:33:04,62.43
2022-08-10 01:33:05,64.01
2022-08-10 01:33:06,64.26
2022-08-10 01:33:07,64.12
2022-08-10 01:33:08,63.8
2022-08-10 01:33:09,64.33
2022-08-10 01:33:10,65.03
2022-08-10 01:33:11,63.64
2022-08-10 01:33:12,63.75
2022-08-10 01:33:13,63.24
2022-08-10 01:33:14,63.56
2022-08-10 01:33:15,62.55
2022-08-10 01:33:16,64.3
2022-08-10 01:33:17,64.41
2022-08-10 01:33:18,64.73
2022-08-10 01:33:19,64.38
2022-08-10 01:33:20,64.55
2022-08-10 01:33:21,61.41
2022-08-10 01:33:22,64.37
2022-08-10 01:33:23,63.63
2022-08-10 01:33:24,64.23
2022-08-10 01:33:25,65.33
2022-08-10 01:33:26,64.12
2022-08-10 01:33:27,64.96
2022-08-10 01:33:28,65.1
2022-08-10 01:33:29,65.69
2022-08-10 01:33:30,65.18
2022-08-10 01:33:31,64.55
2022-08-10 01:33:32,65.74
2022-08-10 01:33:33,65.2
2022-08-10 01:33:34,64.89
2022-08-10 01:33:35,65.76
2022-08-10 01:33:36,67.35
2022-08-10 01:33:37,67.2
2022-08-10 01:33:38,65.56
2022-08-10 01:33:39,65.38
2022-08-10 01:33:40,64.3
2022-08-10 01:33:41,63.76
2022-08-10 01:33:42,64.5
2022-08-10 01:33:43,64.82
2022-08-10 01:33:44,64.73
2022-08-10 01:33:45,66.03
2022-08-10 01:33:46,65.31
2022-08-10 01:33:47,64.26
2022-08-10 01:33:48,63.66
2022-08-10 01:33:49,63.76
2022-08-10 01:33:50,63.87
2022-08-10 01:33:51,63.26
2022-08-10 01:33:52,66.02
2022-08-10 01:33:53,64.44
2022-08-10 01:33:54,61.81
2022-08-10 01:33:55,65.76
2022-08-10 01:33:56,62.66
2022-08-10 01:33:57,63.11
2022-08-10 01:33:58,65.79
2022-08-10 01:33:59,64.2
2022-08-10 01:34:00,64.12
2022-08-10 01:34:01,65.24
2022-08-10 01:34:02,64.4
2022-08-10 01:34:03,61.56
2022-08-10 01:34:04,62.89
2022-08-10 01:34:05,62.34
2022-08-10 01:34:06,61.43
2022-08-10 01:34:07,63.26
2022-08-10 01:34:08,61.97
2022-08-10 01:34:10,63.26
2022-08-10 01:34:11,69.07
2022-08-10 01:34:12,71.44
2022-08-10 01:34:13,68.24
2022-08-10 01:34:14,67.02
2022-08-10 01:34:15,64.54
2022-08-10 01:34:16,64.5
2022-08-10 01:34:17,67.51
2022-08-10 01:34:18,68.85
2022-08-10 01:34:19,68.97
2022-08-10 01:34:20,66.58
2022-08-10 01:34:21,64.31
2022-08-10 01:34:22,63.89
2022-08-10 01:34:23,63.85
2022-08-10 01:34:24,64.58
2022-08-10 01:34:25,64.08
2022-08-10 01:34:26,63.01
2022-08-10 01:34:27,62.7
2022-08-10 01:34:28,62.87
2022-08-10 01:34:29,62.52
2022-08-10 01:34:30,61.78
2022-08-10 01:34:31,63.22
2022-08-10 01:34:32,63.62
2022-08-10 01:34:33,61.59
2022-08-10 01:34:34,61.96
2022-08-10 01:34:35,63.42
2022-08-10 01:34:36,64.64
2022-08-10 01:34:37,64.22
2022-08-10 01:34:38,65.87
2022-08-10 01:34:39,64.43
2022-08-10 01:34:40,63.72
2022-08-10 01:34:41,64.49
2022-08-10 01:34:42,64.9
2022-08-10 01:34:43,63.25
2022-08-10 01:34:44,63.64
2022-08-10 01:34:45,62.2
2022-08-10 01:34:46,61.87
2022-08-10 01:34:47,62.18
2022-08-10 01:34:48,63.49
2022-08-10 01:34:49,67.65
2022-08-10 01:34:50,67.01
2022-08-10 01:34:51,63.75
2022-08-10 01:34:52,63.82
2022-08-10 01:34:53,68.63
2022-08-10 01:34:54,65.19
2022-08-10 01:34:55,65.59
2022-08-10 01:34:56,61.65
2022-08-10 01:34:57,64.05
2022-08-10 01:34:58,61.92
2022-08-10 01:34:59,64.78
2022-08-10 01:35:00,62.79
2022-08-10 01:35:01,64.13
2022-08-10 01:35:02,64.34
2022-08-10 01:35:03,62.85
2022-08-10 01:35:04,61.68
2022-08-10 01:35:05,61.23
2022-08-10 01:35:06,65.5
2022-08-10 01:35:07,63.64
2022-08-10 01:35:08,62.23
2022-08-10 01:35:09,59.91
2022-08-10 01:35:10,65.2
2022-08-10 01:35:11,65.93
2022-08-10 01:35:12,66.7
2022-08-10 01:35:13,64.91
2022-08-10 01:35:14,64.0
2022-08-10 01:35:15,63.03
2022-08-10 01:35:16,59.94
2022-08-10 01:35:17,61.74
2022-08-10 01:35:18,61.57
2022-08-10 01:35:19,63.64
2022-08-10 01:35:20,62.4
2022-08-10 01:35:21,62.14
2022-08-10 01:35:22,64.78
2022-08-10 01:35:23,62.11
2022-08-10 01:35:24,64.02
2022-08-10 01:35:25,64.68
2022-08-10 01:35:26,64.1
2022-08-10 01:35:27,64.23
2022-08-10 01:35:28,62.7
2022-08-10 01:35:29,63.26
2022-08-10 01:35:30,63.19
2022-08-10 01:35:31,60.87
2022-08-10 01:35:32,65.32
2022-08-10 01:35:33,61.31
2022-08-10 01:35:34,62.22
2022-08-10 01:35:35,63.02
2022-08-10 01:35:36,62.2
2022-08-10 01:35:37,63.79
2022-08-10 01:35:38,64.15
2022-08-10 01:35:39,62.1
2022-08-10 01:35:41,62.29
2022-08-10 01:35:42,63.4
2022-08-10 01:35:43,64.75
2022-08-10 01:35:44,64.53
2022-08-10 01:35:45,63.47
2022-08-10 01:35:46,66.9
2022-08-10 01:35:47,62.81
2022-08-10 01:35:48,61.79
2022-08-10 01:35:49,63.45
2022-08-10 01:35:50,62.87
2022-08-10 01:35:51,64.14
2022-08-10 01:35:52,64.85
2022-08-10 01:35:53,65.05
2022-08-10 01:35:54,63.79
2022-08-10 01:35:55,67.22
2022-08-10 01:35:56,64.94
2022-08-10 01:35:57,63.96
2022-08-10 01:35:58,63.31
2022-08-10 01:35:59,63.34
2022-08-10 01:36:00,63.09
2022-08-10 01:36:01,64.25
2022-08-10 01:36:02,66.44
2022-08-10 01:36:03,65.84
2022-08-10 01:36:04,64.45
2022-08-10 01:36:05,62.66
2022-08-10 01:36:06,66.2
2022-08-10 01:36:07,68.17
2022-08-10 01:36:08,64.03
2022-08-10 01:36:09,62.15
2022-08-10 01:36:10,61.59
2022-08-10 01:36:11,61.24
2022-08-10 01:36:12,61.54
2022-08-10 01:36:13,61.65
2022-08-10 01:36:14,61.63
2022-08-10 01:36:15,63.38
2022-08-10 01:36:16,62.9
2022-08-10 01:36:17,64.67
2022-08-10 01:36:18,64.8
2022-08-10 01:36:19,66.88
2022-08-10 01:36:20,65.41
2022-08-10 01:36:21,65.63
2022-08-10 01:36:22,65.4
2022-08-10 01:36:23,65.32
2022-08-10 01:36:24,66.73
2022-08-10 01:36:25,66.24
2022-08-10 01:36:26,65.76
2022-08-10 01:36:27,64.82
2022-08-10 01:36:28,65.09
2022-08-10 01:36:29,62.5
2022-08-10 01:36:30,65.43
2022-08-10 01:36:31,67.46
2022-08-10 01:36:32,67.12
2022-08-10 01:36:33,67.14
2022-08-10 01:36:34,67.04
2022-08-10 01:36:35,64.61
2022-08-10 01:36:36,64.76
2022-08-10 01:36:37,66.15
2022-08-10 01:36:38,63.84
2022-08-10 01:36:39,66.44
2022-08-10 01:36:40,64.97
2022-08-10 01:36:41,65.7
2022-08-10 01:36:42,65.58
2022-08-10 01:36:43,65.26
2022-08-10 01:36:44,64.05
2022-08-10 01:36:45,66.84
2022-08-10 01:36:46,66.31
2022-08-10 01:36:47,65.93
2022-08-10 01:36:48,67.87
2022-08-10 01:36:49,67.45
2022-08-10 01:36:50,66.38
2022-08-10 01:36:51,64.73
2022-08-10 01:36:52,64.97
2022-08-10 01:36:53,62.72
2022-08-10 01:36:54,63.09
2022-08-10 01:36:55,62.76
2022-08-10 01:36:56,63.31
2022-08-10 01:36:57,62.78
2022-08-10 01:36:58,65.22
2022-08-10 01:36:59,63.84
2022-08-10 01:37:00,63.66
2022-08-10 01:37:01,64.62
2022-08-10 01:37:02,63.61
2022-08-10 01:37:03,67.02
2022-08-10 01:37:04,64.25
2022-08-10 01:37:05,64.17
2022-08-10 01:37:06,65.02
2022-08-10 01:37:07,64.72
2022-08-10 01:37:08,64.17
2022-08-10 01:37:09,66.18
2022-08-10 01:37:10,67.18
2022-08-10 01:37:12,63.75
2022-08-10 01:37:13,61.75
2022-08-10 01:37:14,63.83
2022-08-10 01:37:15,63.21
2022-08-10 01:37:16,63.7
2022-08-10 01:37:17,63.97
2022-08-10 01:37:18,64.37
2022-08-10 01:37:19,62.49
2022-08-10 01:37:20,63.35
2022-08-10 01:37:21,63.83
2022-08-10 01:37:22,62.82
2022-08-10 01:37:23,63.8
2022-08-10 01:37:24,65.22
2022-08-10 01:37:25,65.21
2022-08-10 01:37:26,63.34
2022-08-10 01:37:27,64.14
2022-08-10 01:37:28,66.96
2022-08-10 01:37:29,65.35
2022-08-10 01:37:30,63.82
2022-08-10 01:37:31,67.48
2022-08-10 01:37:32,66.55
2022-08-10 01:37:33,66.14
2022-08-10 01:37:34,63.36
2022-08-10 01:37:35,62.96
2022-08-10 01:37:36,63.08
2022-08-10 01:37:37,64.29
2022-08-10 01:37:38,64.61
2022-08-10 01:37:39,63.89
2022-08-10 01:37:40,64.53
2022-08-10 01:37:41,64.73
2022-08-10 01:37:42,64.91
2022-08-10 01:37:43,62.76
2022-08-10 01:37:44,63.57
2022-08-10 01:37:45,65.3
2022-08-10 01:37:46,64.07
2022-08-10 01:37:47,67.18
2022-08-10 01:37:48,66.58
2022-08-10 01:37:49,67.23
2022-08-10 01:37:50,62.28
2022-08-10 01:37:51,63.75
2022-08-10 01:37:52,70.37
2022-08-10 01:37:53,70.31
2022-08-10 01:37:54,66.66
2022-08-10 01:37:55,67.33
2022-08-10 01:37:56,69.03
2022-08-10 01:37:57,66.3
2022-08-10 01:37:58,63.92
2022-08-10 01:37:59,66.13
2022-08-10 01:38:00,67.67
2022-08-10 01:38:01,66.44
2022-08-10 01:38:02,64.34
2022-08-10 01:38:03,64.7
2022-08-10 01:38:04,63.44
2022-08-10 01:38:05,64.77
2022-08-10 01:38:06,64.69
2022-08-10 01:38:07,63.81
2022-08-10 01:38:08,63.13
2022-08-10 01:38:09,63.79
2022-08-10 01:38:10,63.96
2022-08-10 01:38:11,61.07
2022-08-10 01:38:12,63.5
2022-08-10 01:38:13,64.27
2022-08-10 01:38:14,62.77
2022-08-10 01:38:15,63.55
2022-08-10 01:38:16,63.76
2022-08-10 01:38:17,62.91
2022-08-10 01:38:18,63.05
2022-08-10 01:38:19,63.97
2022-08-10 01:38:20,61.45
2022-08-10 01:38:21,63.98
2022-08-10 01:38:22,65.06
2022-08-10 01:38:23,64.98
2022-08-10 01:38:24,65.37
2022-08-10 01:38:25,64.89
2022-08-10 01:38:26,65.26
2022-08-10 01:38:27,66.89
2022-08-10 01:38:28,64.54
2022-08-10 01:38:29,63.23
2022-08-10 01:38:30,62.99
2022-08-10 01:38:31,63.45
2022-08-10 01:38:33,63.12
2022-08-10 01:38:34,65.51
2022-08-10 01:38:35,68.43
2022-08-10 01:38:36,66.59
2022-08-10 01:38:37,65.38
2022-08-10 01:38:38,65.06
2022-08-10 01:38:39,63.47
2022-08-10 01:38:40,63.32
2022-08-10 01:38:41,63.41
2022-08-10 01:38:42,65.31
2022-08-10 01:38:43,63.28
2022-08-10 01:38:44,64.69
2022-08-10 01:38:45,64.7
2022-08-10 01:38:46,63.39
2022-08-10 01:38:47,62.85
2022-08-10 01:38:48,62.14
2022-08-10 01:38:49,64.42
2022-08-10 01:38:50,61.98
2022-08-10 01:38:51,63.01
2022-08-10 01:38:52,61.88
2022-08-10 01:38:53,63.69
2022-08-10 01:38:54,62.6
2022-08-10 01:38:55,62.62
2022-08-10 01:38:56,62.13
2022-08-10 01:38:57,62.01
2022-08-10 01:38:58,62.46
2022-08-10 01:38:59,60.99
2022-08-10 01:39:00,61.38
2022-08-10 01:39:01,63.64
2022-08-10 01:39:02,62.7
2022-08-10 01:39:03,63.87
2022-08-10 01:39:04,62.15
2022-08-10 01:39:05,62.12
2022-08-10 01:39:06,62.74
2022-08-10 01:39:07,63.33
2022-08-10 01:39:08,64.32
2022-08-10 01:39:09,61.56
2022-08-10 01:39:10,63.56
2022-08-10 01:39:11,65.01
2022-08-10 01:39:12,62.3
2022-08-10 01:39:13,63.46
2022-08-10 01:39:14,63.61
2022-08-10 01:39:15,64.03
2022-08-10 01:39:16,63.55
2022-08-10 01:39:17,61.93
2022-08-10 01:39:18,63.05
2022-08-10 01:39:19,62.62
2022-08-10 01:39:20,63.51
2022-08-10 01:39:21,63.29
2022-08-10 01:39:22,62.4
2022-08-10 01:39:23,65.56
2022-08-10 01:39:24,66.2
2022-08-10 01:39:25,66.48
2022-08-10 01:39:26,64.56
2022-08-10 01:39:27,63.77
2022-08-10 01:39:28,65.78
2022-08-10 01:39:29,66.95
2022-08-10 01:39:30,68.28
2022-08-10 01:39:31,65.67
2022-08-10 01:39:32,65.62
2022-08-10 01:39:33,63.96
2022-08-10 01:39:34,64.58
2022-08-10 01:39:35,62.13
2022-08-10 01:39:36,64.64
2022-08-10 01:39:37,62.67
2022-08-10 01:39:38,63.34
2022-08-10 01:39:39,63.39
2022-08-10 01:39:40,65.74
2022-08-10 01:39:41,62.39
2022-08-10 01:39:42,63.6
2022-08-10 01:39:43,63.26
2022-08-10 01:39:44,61.03
2022-08-10 01:39:45,64.05
2022-08-10 01:39:46,59.13
2022-08-10 01:39:47,61.09
2022-08-10 01:39:48,61.78
2022-08-10 01:39:49,61.62
2022-08-10 01:39:50,65.16
2022-08-10 01:39:51,64.8
2022-08-10 01:39:52,63.67
2022-08-10 01:39:54,66.14
2022-08-10 01:39:55,63.8
2022-08-10 01:39:56,64.59
2022-08-10 01:39:57,63.52
2022-08-10 01:39:58,65.16
2022-08-10 01:39:59,63.96
2022-08-10 01:40:00,64.26
2022-08-10 01:40:01,63.96
2022-08-10 01:40:02,65.03
2022-08-10 01:40:03,63.61
2022-08-10 01:40:04,63.66
2022-08-10 01:40:05,62.65
2022-08-10 01:40:06,64.84
2022-08-10 01:40:07,65.27
2022-08-10 01:40:08,64.09
2022-08-10 01:40:09,64.97
2022-08-10 01:40:10,64.76
2022-08-10 01:40:11,64.76
2022-08-10 01:40:12,64.8
2022-08-10 01:40:13,67.18
2022-08-10 01:40:14,62.92
2022-08-10 01:40:15,61.53
2022-08-10 01:40:16,63.44
2022-08-10 01:40:17,67.32
2022-08-10 01:40:18,65.49
2022-08-10 01:40:19,65.35
2022-08-10 01:40:20,67.39
2022-08-10 01:40:21,62.96
2022-08-10 01:40:22,62.01
2022-08-10 01:40:23,64.29
2022-08-10 01:40:24,65.05
2022-08-10 01:40:25,64.84
2022-08-10 01:40:26,67.42
2022-08-10 01:40:27,62.45
2022-08-10 01:40:28,62.01
2022-08-10 01:40:29,65.75
2022-08-10 01:40:30,67.1
2022-08-10 01:40:31,65.59
2022-08-10 01:40:32,66.75
2022-08-10 01:40:33,64.27
2022-08-10 01:40:34,64.98
2022-08-10 01:40:35,65.06
2022-08-10 01:40:36,61.64
2022-08-10 01:40:37,60.94
2022-08-10 01:40:38,60.87
2022-08-10 01:40:39,61.37
2022-08-10 01:40:40,65.59
2022-08-10 01:40:41,72.02
2022-08-10 01:40:42,65.11
2022-08-10 01:40:43,63.63
2022-08-10 01:40:44,64.6
2022-08-10 01:40:45,63.16
2022-08-10 01:40:46,63.93
2022-08-10 01:40:47,63.17
2022-08-10 01:40:48,62.26
2022-08-10 01:40:49,62.96
2022-08-10 01:40:50,60.57
2022-08-10 01:40:51,61.32
2022-08-10 01:40:52,61.71
2022-08-10 01:40:53,61.78
2022-08-10 01:40:54,63.44
2022-08-10 01:40:55,63.72
2022-08-10 01:40:56,63.17
2022-08-10 01:40:57,63.04
2022-08-10 01:40:58,62.54
2022-08-10 01:40:59,61.99
2022-08-10 01:41:00,58.5
2022-08-10 01:41:01,62.3
2022-08-10 01:41:02,64.53
2022-08-10 01:41:03,64.13
2022-08-10 01:41:05,63.39
2022-08-10 01:41:06,61.43
2022-08-10 01:41:07,63.9
2022-08-10 01:41:08,62.12
2022-08-10 01:41:09,63.6
2022-08-10 01:41:10,62.31
2022-08-10 01:41:11,63.21
2022-08-10 01:41:12,63.74
2022-08-10 01:41:13,61.97
2022-08-10 01:41:14,64.09
2022-08-10 01:41:15,63.15
2022-08-10 01:41:16,64.57
2022-08-10 01:41:17,64.41
2022-08-10 01:41:18,63.65
2022-08-10 01:41:19,62.17
2022-08-10 01:41:20,62.04
2022-08-10 01:41:21,63.13
2022-08-10 01:41:22,64.15
2022-08-10 01:41:23,61.77
2022-08-10 01:41:24,65.01
2022-08-10 01:41:25,65.27
2022-08-10 01:41:26,63.62
2022-08-10 01:41:27,65.63
2022-08-10 01:41:28,66.91
2022-08-10 01:41:29,66.82
2022-08-10 01:41:30,67.62
2022-08-10 01:41:31,63.71
2022-08-10 01:41:32,67.27
2022-08-10 01:41:33,66.03
2022-08-10 01:41:34,66.3
2022-08-10 01:41:35,64.44
2022-08-10 01:41:36,64.27
2022-08-10 01:41:37,65.03
2022-08-10 01:41:38,65.68
2022-08-10 01:41:39,64.42
2022-08-10 01:41:40,63.97
2022-08-10 01:41:41,64.66
2022-08-10 01:41:42,62.91
2022-08-10 01:41:43,64.92
2022-08-10 01:41:44,62.3
2022-08-10 01:41:45,60.56
2022-08-10 01:41:46,61.88
2022-08-10 01:41:47,63.77
2022-08-10 01:41:48,63.86
2022-08-10 01:41:49,64.0
2022-08-10 01:41:50,62.34
2022-08-10 01:41:51,63.09
2022-08-10 01:41:52,61.48
2022-08-10 01:41:53,61.87
2022-08-10 01:41:54,60.66
2022-08-10 01:41:55,63.34
2022-08-10 01:41:56,67.73
2022-08-10 01:41:57,70.84
2022-08-10 01:41:58,61.98
2022-08-10 01:41:59,64.23
2022-08-10 01:42:00,64.82
2022-08-10 01:42:01,64.75
2022-08-10 01:42:02,63.7
2022-08-10 01:42:03,63.05
2022-08-10 01:42:04,66.27
2022-08-10 01:42:05,61.64
2022-08-10 01:42:06,62.5
2022-08-10 01:42:07,61.75
2022-08-10 01:42:08,61.36
2022-08-10 01:42:09,59.91
2022-08-10 01:42:10,62.22
2022-08-10 01:42:11,61.38
2022-08-10 01:42:12,62.77
2022-08-10 01:42:13,60.67
2022-08-10 01:42:14,62.2
2022-08-10 01:42:15,65.08
2022-08-10 01:42:16,63.27
2022-08-10 01:42:17,62.58
2022-08-10 01:42:18,61.37
2022-08-10 01:42:19,60.69
2022-08-10 01:42:20,60.18
2022-08-10 01:42:21,59.6
2022-08-10 01:42:22,60.25
2022-08-10 01:42:23,62.01
2022-08-10 01:42:24,62.42
2022-08-10 01:42:26,60.9
2022-08-10 01:42:27,60.81
2022-08-10 01:42:28,61.86
2022-08-10 01:42:29,61.42
2022-08-10 01:42:30,62.42
2022-08-10 01:42:31,63.82
2022-08-10 01:42:32,64.16
2022-08-10 01:42:33,62.5
2022-08-10 01:42:34,65.6
2022-08-10 01:42:35,65.36
2022-08-10 01:42:36,64.82
2022-08-10 01:42:37,67.03
2022-08-10 01:42:38,62.43
2022-08-10 01:42:39,60.85
2022-08-10 01:42:40,67.27
2022-08-10 01:42:41,64.18
2022-08-10 01:42:42,64.84
2022-08-10 01:42:43,63.84
2022-08-10 01:42:44,69.97
2022-08-10 01:42:45,69.6
2022-08-10 01:42:46,63.96
2022-08-10 01:42:47,62.26
2022-08-10 01:42:48,61.69
2022-08-10 01:42:49,62.95
2022-08-10 01:42:50,63.3
2022-08-10 01:42:51,63.4
2022-08-10 01:42:52,65.98
2022-08-10 01:42:53,67.05
2022-08-10 01:42:54,65.56
2022-08-10 01:42:55,67.25
2022-08-10 01:42:56,69.92
2022-08-10 01:42:57,68.71
2022-08-10 01:42:58,66.57
2022-08-10 01:42:59,64.09
2022-08-10 01:43:00,65.39
2022-08-10 01:43:01,63.11
2022-08-10 01:43:02,65.13
2022-08-10 01:43:03,64.53
2022-08-10 01:43:04,65.26
2022-08-10 01:43:05,65.98
2022-08-10 01:43:06,65.55
2022-08-10 01:43:07,64.32
2022-08-10 01:43:08,65.85
2022-08-10 01:43:09,65.66
2022-08-10 01:43:10,66.42
2022-08-10 01:43:11,64.15
2022-08-10 01:43:12,63.34
2022-08-10 01:43:13,64.99
2022-08-10 01:43:14,64.7
2022-08-10 01:43:15,64.55
2022-08-10 01:43:16,62.81
2022-08-10 01:43:17,60.2
2022-08-10 01:43:18,59.4
2022-08-10 01:43:19,60.92
2022-08-10 01:43:20,63.5
2022-08-10 01:43:21,68.11
2022-08-10 01:43:22,63.75
2022-08-10 01:43:23,64.66
2022-08-10 01:43:24,63.54
2022-08-10 01:43:25,63.47
2022-08-10 01:43:26,61.36
2022-08-10 01:43:28,60.51
2022-08-10 01:43:29,59.74
2022-08-10 01:43:30,60.67
2022-08-10 01:43:31,62.03
2022-08-10 01:43:32,61.98
2022-08-10 01:43:33,61.93
2022-08-10 01:43:34,62.9
2022-08-10 01:43:35,65.91
2022-08-10 01:43:36,69.01
2022-08-10 01:43:37,68.38
2022-08-10 01:43:38,66.25
2022-08-10 01:43:39,68.79
2022-08-10 01:43:40,62.28
2022-08-10 01:43:41,62.64
2022-08-10 01:43:42,61.78
2022-08-10 01:43:43,63.84
2022-08-10 01:43:44,65.63
2022-08-10 01:43:45,64.62
2022-08-10 01:43:46,66.38
2022-08-10 01:43:47,66.8
2022-08-10 01:43:48,64.85
2022-08-10 01:43:49,66.09
2022-08-10 01:43:50,66.4
2022-08-10 01:43:51,68.19
2022-08-10 01:43:52,66.9
2022-08-10 01:43:53,66.02
2022-08-10 01:43:54,66.36
2022-08-10 01:43:55,70.72
2022-08-10 01:43:56,66.65
2022-08-10 01:43:57,64.75
2022-08-10 01:43:58,63.5
2022-08-10 01:43:59,63.07
2022-08-10 01:44:00,63.77
2022-08-10 01:44:01,62.62
2022-08-10 01:44:02,63.32
2022-08-10 01:44:03,61.7
2022-08-10 01:44:04,61.57
2022-08-10 01:44:05,59.45
2022-08-10 01:44:06,59.39
2022-08-10 01:44:07,61.41
2022-08-10 01:44:08,63.24
2022-08-10 01:44:09,62.55
2022-08-10 01:44:10,62.87
2022-08-10 01:44:11,63.45
2022-08-10 01:44:12,62.85
2022-08-10 01:44:13,62.99
2022-08-10 01:44:14,61.59
2022-08-10 01:44:15,62.79
2022-08-10 01:44:16,64.55
2022-08-10 01:44:17,64.87
2022-08-10 01:44:18,63.44
2022-08-10 01:44:19,62.04
2022-08-10 01:44:20,61.53
2022-08-10 01:44:21,63.19
2022-08-10 01:44:22,64.52
2022-08-10 01:44:23,64.04
2022-08-10 01:44:24,62.85
2022-08-10 01:44:25,64.53
2022-08-10 01:44:26,62.9
2022-08-10 01:44:27,61.59
2022-08-10 01:44:28,63.35
2022-08-10 01:44:29,60.29
2022-08-10 01:44:30,59.57
2022-08-10 01:44:31,61.99
2022-08-10 01:44:32,65.03
2022-08-10 01:44:33,64.0
2022-08-10 01:44:34,61.99
2022-08-10 01:44:35,61.9
2022-08-10 01:44:36,59.92
2022-08-10 01:44:37,62.5
2022-08-10 01:44:38,63.4
2022-08-10 01:44:39,65.11
2022-08-10 01:44:40,64.46
2022-08-10 01:44:41,63.27
2022-08-10 01:44:42,66.88
2022-08-10 01:44:43,66.92
2022-08-10 01:44:44,65.05
2022-08-10 01:44:45,64.45
2022-08-10 01:44:46,61.15
2022-08-10 01:44:48,63.41
2022-08-10 01:44:49,64.48
2022-08-10 01:44:50,62.63
2022-08-10 01:44:51,67.03
2022-08-10 01:44:52,66.64
2022-08-10 01:44:53,62.0
2022-08-10 01:44:54,62.01
2022-08-10 01:44:55,64.46
2022-08-10 01:44:56,64.08
2022-08-10 01:44:57,63.24
2022-08-10 01:44:58,62.51
2022-08-10 01:44:59,64.16
2022-08-10 01:45:00,61.41
2022-08-10 01:45:01,62.73
2022-08-10 01:45:02,63.02
2022-08-10 01:45:03,63.32
2022-08-10 01:45:04,62.84
2022-08-10 01:45:05,64.42
2022-08-10 01:45:06,62.81
2022-08-10 01:45:07,62.14
2022-08-10 01:45:08,61.98
2022-08-10 01:45:09,63.53
2022-08-10 01:45:10,62.03
2022-08-10 01:45:11,62.51
2022-08-10 01:45:12,64.8
2022-08-10 01:45:13,63.58
2022-08-10 01:45:14,66.78
2022-08-10 01:45:15,64.19
2022-08-10 01:45:16,63.46
2022-08-10 01:45:17,60.8
2022-08-10 01:45:18,66.1
2022-08-10 01:45:19,62.95
2022-08-10 01:45:20,61.86
2022-08-10 01:45:21,63.02
2022-08-10 01:45:22,60.67
2022-08-10 01:45:23,63.06
2022-08-10 01:45:24,61.77
2022-08-10 01:45:25,63.85
2022-08-10 01:45:26,61.3
2022-08-10 01:45:27,62.34
2022-08-10 01:45:28,61.62
2022-08-10 01:45:29,67.22
2022-08-10 01:45:30,63.27
2022-08-10 01:45:31,61.41
2022-08-10 01:45:32,59.9
2022-08-10 01:45:33,62.36
2022-08-10 01:45:34,63.52
2022-08-10 01:45:35,62.54
2022-08-10 01:45:36,61.44
2022-08-10 01:45:37,61.82
2022-08-10 01:45:38,63.43
2022-08-10 01:45:39,62.14
2022-08-10 01:45:40,61.39
2022-08-10 01:45:41,61.26
2022-08-10 01:45:42,63.11
2022-08-10 01:45:43,62.64
2022-08-10 01:45:44,62.0
2022-08-10 01:45:45,61.76
2022-08-10 01:45:46,61.48
2022-08-10 01:45:47,63.23
2022-08-10 01:45:48,62.4
2022-08-10 01:45:49,62.06
2022-08-10 01:45:50,62.69
2022-08-10 01:45:51,62.84
2022-08-10 01:45:52,68.96
2022-08-10 01:45:53,64.03
2022-08-10 01:45:54,73.49
2022-08-10 01:45:55,68.01
2022-08-10 01:45:56,62.15
2022-08-10 01:45:57,61.83
2022-08-10 01:45:59,62.54
2022-08-10 01:46:00,64.08
2022-08-10 01:46:01,62.62
2022-08-10 01:46:02,64.97
2022-08-10 01:46:03,62.21
2022-08-10 01:46:04,64.39
2022-08-10 01:46:05,62.4
2022-08-10 01:46:06,61.06
2022-08-10 01:46:07,64.95
2022-08-10 01:46:08,66.4
2022-08-10 01:46:09,63.68
2022-08-10 01:46:10,65.1
2022-08-10 01:46:11,63.89
2022-08-10 01:46:12,63.38
2022-08-10 01:46:13,63.8
2022-08-10 01:46:14,65.17
2022-08-10 01:46:15,64.32
2022-08-10 01:46:16,62.84
2022-08-10 01:46:17,62.28
2022-08-10 01:46:18,62.46
2022-08-10 01:46:19,62.17
2022-08-10 01:46:20,62.85
2022-08-10 01:46:21,65.87
2022-08-10 01:46:22,66.18
2022-08-10 01:46:23,64.74
2022-08-10 01:46:24,70.2
2022-08-10 01:46:25,64.72
2022-08-10 01:46:26,75.58
2022-08-10 01:46:27,64.98
2022-08-10 01:46:28,63.54
2022-08-10 01:46:29,64.58
2022-08-10 01:46:30,63.49
2022-08-10 01:46:31,60.8
2022-08-10 01:46:32,60.83
2022-08-10 01:46:33,64.44
2022-08-10 01:46:34,65.1
2022-08-10 01:46:35,62.91
2022-08-10 01:46:36,64.9
2022-08-10 01:46:37,64.34
2022-08-10 01:46:38,63.98
2022-08-10 01:46:39,63.82
2022-08-10 01:46:40,60.0
2022-08-10 01:46:41,62.12
2022-08-10 01:46:42,61.63
2022-08-10 01:46:43,65.47
2022-08-10 01:46:44,61.59
2022-08-10 01:46:45,62.09
2022-08-10 01:46:46,61.64
2022-08-10 01:46:47,63.84
2022-08-10 01:46:48,66.31
2022-08-10 01:46:49,62.48
2022-08-10 01:46:50,64.01
2022-08-10 01:46:51,66.14
2022-08-10 01:46:52,66.08
2022-08-10 01:46:53,64.59
2022-08-10 01:46:54,61.68
2022-08-10 01:46:55,62.59
2022-08-10 01:46:56,62.88
2022-08-10 01:46:57,64.04
2022-08-10 01:46:58,64.04
2022-08-10 01:46:59,62.81
2022-08-10 01:47:00,59.94
2022-08-10 01:47:01,60.98
2022-08-10 01:47:02,60.61
2022-08-10 01:47:03,64.85
2022-08-10 01:47:04,61.55
2022-08-10 01:47:05,62.31
2022-08-10 01:47:06,62.22
2022-08-10 01:47:07,62.25
2022-08-10 01:47:08,63.73
2022-08-10 01:47:09,64.14
2022-08-10 01:47:10,63.12
2022-08-10 01:47:11,64.42
2022-08-10 01:47:12,62.84
2022-08-10 01:47:13,64.18
2022-08-10 01:47:14,60.82
2022-08-10 01:47:15,65.44
2022-08-10 01:47:16,67.2
2022-08-10 01:47:17,65.9
2022-08-10 01:47:18,61.76
2022-08-10 01:47:20,65.0
2022-08-10 01:47:21,66.71
2022-08-10 01:47:22,65.81
2022-08-10 01:47:23,66.77
2022-08-10 01:47:24,68.29
2022-08-10 01:47:25,69.29
2022-08-10 01:47:26,67.19
2022-08-10 01:47:27,68.01
2022-08-10 01:47:28,66.89
2022-08-10 01:47:29,65.69
2022-08-10 01:47:30,65.66
2022-08-10 01:47:31,66.44
2022-08-10 01:47:32,65.44
2022-08-10 01:47:33,66.88
2022-08-10 01:47:34,68.53
2022-08-10 01:47:35,67.26
2022-08-10 01:47:36,64.57
2022-08-10 01:47:37,64.84
2022-08-10 01:47:38,66.88
2022-08-10 01:47:39,65.0
2022-08-10 01:47:40,68.4
2022-08-10 01:47:41,68.08
2022-08-10 01:47:42,67.43
2022-08-10 01:47:43,67.49
2022-08-10 01:47:44,69.1
2022-08-10 01:47:45,72.55
2022-08-10 01:47:46,66.75
2022-08-10 01:47:47,66.55
2022-08-10 01:47:48,69.38
2022-08-10 01:47:49,65.19
2022-08-10 01:47:50,67.41
2022-08-10 01:47:51,65.75
2022-08-10 01:47:52,65.75
2022-08-10 01:47:53,64.91
2022-08-10 01:47:54,64.21
2022-08-10 01:47:55,64.98
2022-08-10 01:47:56,65.52
2022-08-10 01:47:57,65.99
2022-08-10 01:47:58,64.81
2022-08-10 01:47:59,67.85
2022-08-10 01:48:00,65.1
2022-08-10 01:48:01,66.3
2022-08-10 01:48:02,63.58
2022-08-10 01:48:03,64.7
2022-08-10 01:48:04,67.67
2022-08-10 01:48:05,66.8
2022-08-10 01:48:06,67.26
2022-08-10 01:48:07,64.31
2022-08-10 01:48:08,66.25
2022-08-10 01:48:09,65.0
2022-08-10 01:48:10,65.71
2022-08-10 01:48:11,64.92
2022-08-10 01:48:12,67.03
2022-08-10 01:48:13,66.72
2022-08-10 01:48:14,63.09
2022-08-10 01:48:15,65.04
2022-08-10 01:48:16,63.23
2022-08-10 01:48:17,64.77
2022-08-10 01:48:18,63.34
2022-08-10 01:48:19,65.63
2022-08-10 01:48:20,66.06
2022-08-10 01:48:21,68.62
2022-08-10 01:48:22,64.84
2022-08-10 01:48:23,66.53
2022-08-10 01:48:24,67.42
2022-08-10 01:48:25,70.61
2022-08-10 01:48:26,65.97
2022-08-10 01:48:27,66.74
2022-08-10 01:48:28,65.23
2022-08-10 01:48:29,64.09
2022-08-10 01:48:31,64.79
2022-08-10 01:48:32,64.95
2022-08-10 01:48:33,64.64
2022-08-10 01:48:34,68.67
2022-08-10 01:48:35,69.36
2022-08-10 01:48:36,66.08
2022-08-10 01:48:37,69.22
2022-08-10 01:48:38,67.01
2022-08-10 01:48:39,66.6
2022-08-10 01:48:40,64.41
2022-08-10 01:48:41,65.55
2022-08-10 01:48:42,64.19
2022-08-10 01:48:43,62.77
2022-08-10 01:48:44,64.72
2022-08-10 01:48:45,66.23
2022-08-10 01:48:46,64.94
2022-08-10 01:48:47,64.73
2022-08-10 01:48:48,63.79
2022-08-10 01:48:49,63.75
2022-08-10 01:48:50,66.71
2022-08-10 01:48:51,65.26
2022-08-10 01:48:52,65.45
2022-08-10 01:48:53,66.13
2022-08-10 01:48:54,66.06
2022-08-10 01:48:55,62.84
2022-08-10 01:48:56,65.38
2022-08-10 01:48:57,64.59
2022-08-10 01:48:58,64.43
2022-08-10 01:48:59,63.76
2022-08-10 01:49:00,62.99
2022-08-10 01:49:01,64.84
2022-08-10 01:49:02,67.15
2022-08-10 01:49:03,64.74
2022-08-10 01:49:04,61.95
2022-08-10 01:49:05,62.87
2022-08-10 01:49:06,66.26
2022-08-10 01:49:07,68.22
2022-08-10 01:49:08,64.25
2022-08-10 01:49:09,64.55
2022-08-10 01:49:10,65.13
2022-08-10 01:49:11,63.54
2022-08-10 01:49:12,63.84
2022-08-10 01:49:13,65.32
2022-08-10 01:49:14,63.35
2022-08-10 01:49:15,59.7
2022-08-10 01:49:16,61.88
2022-08-10 01:49:17,62.49
2022-08-10 01:49:18,61.23
2022-08-10 01:49:19,63.43
2022-08-10 01:49:20,61.61
2022-08-10 01:49:21,59.73
2022-08-10 01:49:22,65.57
2022-08-10 01:49:23,66.87
2022-08-10 01:49:24,63.06
2022-08-10 01:49:25,63.87
2022-08-10 01:49:26,66.62
2022-08-10 01:49:27,62.68
2022-08-10 01:49:28,61.6
2022-08-10 01:49:29,63.74
2022-08-10 01:49:30,63.01
2022-08-10 01:49:31,61.13
2022-08-10 01:49:32,64.57
2022-08-10 01:49:33,63.15
2022-08-10 01:49:34,63.16
2022-08-10 01:49:35,63.04
2022-08-10 01:49:36,64.32
2022-08-10 01:49:37,65.38
2022-08-10 01:49:38,62.74
2022-08-10 01:49:39,63.81
2022-08-10 01:49:40,62.79
2022-08-10 01:49:41,63.84
2022-08-10 01:49:42,61.52
2022-08-10 01:49:43,57.4
2022-08-10 01:49:44,57.49
2022-08-10 01:49:45,59.17
2022-08-10 01:49:46,62.5
2022-08-10 01:49:47,62.64
2022-08-10 01:49:48,63.01
2022-08-10 01:49:49,61.78
2022-08-10 01:49:50,62.02
2022-08-10 01:49:52,61.81
2022-08-10 01:49:53,58.91
2022-08-10 01:49:54,63.91
2022-08-10 01:49:55,64.28
2022-08-10 01:49:56,63.95
2022-08-10 01:49:57,64.34
2022-08-10 01:49:58,65.43
2022-08-10 01:49:59,61.55
2022-08-10 01:50:00,63.55
2022-08-10 01:50:01,63.44
2022-08-10 01:50:02,63.65
2022-08-10 01:50:03,65.37
2022-08-10 01:50:04,64.48
2022-08-10 01:50:05,62.84
2022-08-10 01:50:06,64.17
2022-08-10 01:50:07,62.17
2022-08-10 01:50:08,64.73
2022-08-10 01:50:09,63.35
2022-08-10 01:50:10,62.12
2022-08-10 01:50:11,62.08
2022-08-10 01:50:12,63.19
2022-08-10 01:50:13,63.37
2022-08-10 01:50:14,60.81
2022-08-10 01:50:15,61.22
2022-08-10 01:50:16,61.9
2022-08-10 01:50:17,64.85
2022-08-10 01:50:18,62.02
2022-08-10 01:50:19,59.97
2022-08-10 01:50:20,61.59
2022-08-10 01:50:21,66.39
2022-08-10 01:50:22,62.33
2022-08-10 01:50:23,61.31
2022-08-10 01:50:24,59.56
2022-08-10 01:50:25,63.79
2022-08-10 01:50:26,63.94
2022-08-10 01:50:27,62.74
2022-08-10 01:50:28,60.12
2022-08-10 01:50:29,62.57
2022-08-10 01:50:30,62.08
2022-08-10 01:50:31,61.72
2022-08-10 01:50:32,62.15
2022-08-10 01:50:33,71.56
2022-08-10 01:50:34,72.14
2022-08-10 01:50:35,59.38
2022-08-10 01:50:36,61.03
2022-08-10 01:50:37,64.27
2022-08-10 01:50:38,64.2
2022-08-10 01:50:39,67.36
2022-08-10 01:50:40,68.64
2022-08-10 01:50:41,65.69
2022-08-10 01:50:42,63.25
2022-08-10 01:50:43,63.48
2022-08-10 01:50:44,63.98
2022-08-10 01:50:45,61.7
2022-08-10 01:50:46,61.9
2022-08-10 01:50:47,63.17
2022-08-10 01:50:48,63.46
2022-08-10 01:50:49,65.71
2022-08-10 01:50:50,63.32
2022-08-10 01:50:51,61.32
2022-08-10 01:50:52,61.91
2022-08-10 01:50:53,60.64
2022-08-10 01:50:54,59.55
2022-08-10 01:50:55,60.11
2022-08-10 01:50:56,58.97
2022-08-10 01:50:57,60.4
2022-08-10 01:50:58,61.08
2022-08-10 01:50:59,60.36
2022-08-10 01:51:00,60.66
2022-08-10 01:51:01,61.62
2022-08-10 01:51:02,61.73
2022-08-10 01:51:03,62.32
2022-08-10 01:51:04,62.18
2022-08-10 01:51:05,59.6
2022-08-10 01:51:06,58.43
2022-08-10 01:51:07,59.34
2022-08-10 01:51:08,58.75
2022-08-10 01:51:09,58.46
2022-08-10 01:51:10,60.45
2022-08-10 01:51:11,62.41
2022-08-10 01:51:12,60.83
2022-08-10 01:51:14,64.06
2022-08-10 01:51:15,62.83
2022-08-10 01:51:16,62.22
2022-08-10 01:51:17,58.48
2022-08-10 01:51:18,60.91
2022-08-10 01:51:19,57.21
2022-08-10 01:51:20,61.83
2022-08-10 01:51:21,62.02
2022-08-10 01:51:22,60.97
2022-08-10 01:51:23,62.74
2022-08-10 01:51:24,62.36
2022-08-10 01:51:25,64.51
2022-08-10 01:51:26,60.12
2022-08-10 01:51:27,60.63
2022-08-10 01:51:28,60.89
2022-08-10 01:51:29,61.59
2022-08-10 01:51:30,61.07
2022-08-10 01:51:31,58.37
2022-08-10 01:51:32,60.17
2022-08-10 01:51:33,58.86
2022-08-10 01:51:34,59.17
2022-08-10 01:51:35,59.28
2022-08-10 01:51:36,61.77
2022-08-10 01:51:37,61.99
2022-08-10 01:51:38,64.29
2022-08-10 01:51:39,62.38
2022-08-10 01:51:40,63.84
2022-08-10 01:51:41,62.56
2022-08-10 01:51:42,60.75
2022-08-10 01:51:43,62.77
2022-08-10 01:51:44,62.27
2022-08-10 01:51:45,63.93
2022-08-10 01:51:46,63.8
2022-08-10 01:51:47,60.81
2022-08-10 01:51:48,61.89
2022-08-10 01:51:49,60.33
2022-08-10 01:51:50,62.16
2022-08-10 01:51:51,62.41
2022-08-10 01:51:52,61.51
2022-08-10 01:51:53,60.92
2022-08-10 01:51:54,60.35
2022-08-10 01:51:55,62.66
2022-08-10 01:51:56,60.47
2022-08-10 01:51:57,61.1
2022-08-10 01:51:58,61.57
2022-08-10 01:51:59,61.54
2022-08-10 01:52:00,66.28
2022-08-10 01:52:01,64.2
2022-08-10 01:52:02,62.03
2022-08-10 01:52:03,62.3
2022-08-10 01:52:04,60.24
2022-08-10 01:52:05,62.7
2022-08-10 01:52:06,60.43
2022-08-10 01:52:07,57.9
2022-08-10 01:52:08,57.04
2022-08-10 01:52:09,57.69
2022-08-10 01:52:10,59.99
2022-08-10 01:52:11,59.12
2022-08-10 01:52:12,56.83
2022-08-10 01:52:13,58.27
2022-08-10 01:52:14,59.36
2022-08-10 01:52:15,58.64
2022-08-10 01:52:16,60.83
2022-08-10 01:52:17,63.66
2022-08-10 01:52:18,60.69
2022-08-10 01:52:19,64.02
2022-08-10 01:52:20,60.85
2022-08-10 01:52:21,63.44
2022-08-10 01:52:22,58.64
2022-08-10 01:52:23,59.38
2022-08-10 01:52:24,57.43
2022-08-10 01:52:25,58.73
2022-08-10 01:52:26,57.11
2022-08-10 01:52:27,58.88
2022-08-10 01:52:28,59.94
2022-08-10 01:52:29,58.94
2022-08-10 01:52:30,60.53
2022-08-10 01:52:31,59.43
2022-08-10 01:52:32,61.39
2022-08-10 01:52:33,61.92
2022-08-10 01:52:34,59.46
2022-08-10 01:52:35,59.1
2022-08-10 01:52:36,67.34
2022-08-10 01:52:37,60.91
2022-08-10 01:52:38,61.34
2022-08-10 01:52:39,60.7
2022-08-10 01:52:40,58.83
2022-08-10 01:52:41,60.62
2022-08-10 01:52:42,61.62
2022-08-10 01:52:44,60.05
2022-08-10 01:52:45,60.45
2022-08-10 01:52:46,62.96
2022-08-10 01:52:47,62.97
2022-08-10 01:52:48,65.88
2022-08-10 01:52:49,64.43
2022-08-10 01:52:50,64.7
2022-08-10 01:52:51,63.1
2022-08-10 01:52:52,62.61
2022-08-10 01:52:53,63.14
2022-08-10 01:52:54,62.51
2022-08-10 01:52:55,63.73
2022-08-10 01:52:56,64.39
2022-08-10 01:52:57,63.81
2022-08-10 01:52:58,65.53
2022-08-10 01:52:59,64.23
2022-08-10 01:53:00,61.45
2022-08-10 01:53:01,64.1
2022-08-10 01:53:02,64.75
2022-08-10 01:53:03,63.54
2022-08-10 01:53:04,63.02
2022-08-10 01:53:05,64.05
2022-08-10 01:53:06,58.32
2022-08-10 01:53:07,59.8
2022-08-10 01:53:08,62.64
2022-08-10 01:53:09,61.07
2022-08-10 01:53:10,62.35
2022-08-10 01:53:11,64.18
2022-08-10 01:53:12,62.16
2022-08-10 01:53:13,63.06
2022-08-10 01:53:14,60.91
2022-08-10 01:53:15,60.31
2022-08-10 01:53:16,61.26
2022-08-10 01:53:17,60.47
2022-08-10 01:53:18,61.39
2022-08-10 01:53:19,61.89
2022-08-10 01:53:20,63.89
2022-08-10 01:53:21,64.6
2022-08-10 01:53:22,61.81
2022-08-10 01:53:23,63.0
2022-08-10 01:53:24,61.73
2022-08-10 01:53:25,61.82
2022-08-10 01:53:26,60.48
2022-08-10 01:53:27,62.22
2022-08-10 01:53:28,61.49
2022-08-10 01:53:29,61.94
2022-08-10 01:53:30,65.51
2022-08-10 01:53:31,63.68
2022-08-10 01:53:32,63.85
2022-08-10 01:53:33,66.83
2022-08-10 01:53:34,64.79
2022-08-10 01:53:35,60.51
2022-08-10 01:53:36,60.39
2022-08-10 01:53:37,59.1
2022-08-10 01:53:38,63.85
2022-08-10 01:53:39,63.01
2022-08-10 01:53:40,61.81
2022-08-10 01:53:41,62.54
2022-08-10 01:53:42,62.82
2022-08-10 01:53:43,63.47
2022-08-10 01:53:44,61.94
2022-08-10 01:53:45,60.66
2022-08-10 01:53:46,59.17
2022-08-10 01:53:47,59.56
2022-08-10 01:53:48,58.37
2022-08-10 01:53:49,62.37
2022-08-10 01:53:50,61.74
2022-08-10 01:53:51,61.8
2022-08-10 01:53:52,63.91
2022-08-10 01:53:53,64.52
2022-08-10 01:53:54,66.36
2022-08-10 01:53:55,63.42
2022-08-10 01:53:56,61.32
2022-08-10 01:53:57,62.84
2022-08-10 01:53:58,60.71
2022-08-10 01:53:59,61.88
2022-08-10 01:54:00,63.21
2022-08-10 01:54:01,60.93
2022-08-10 01:54:02,64.15
2022-08-10 01:54:03,65.34
2022-08-10 01:54:04,63.44
2022-08-10 01:54:05,59.36
2022-08-10 01:54:06,60.55
2022-08-10 01:54:07,62.39
2022-08-10 01:54:08,62.71
2022-08-10 01:54:09,65.65
2022-08-10 01:54:10,64.54
2022-08-10 01:54:11,64.58
2022-08-10 01:54:12,63.48
2022-08-10 01:54:13,66.12
2022-08-10 01:54:15,65.3
2022-08-10 01:54:16,64.56
2022-08-10 01:54:17,63.96
2022-08-10 01:54:18,66.36
2022-08-10 01:54:19,68.02
2022-08-10 01:54:20,62.55
2022-08-10 01:54:21,66.12
2022-08-10 01:54:22,63.58
2022-08-10 01:54:23,66.72
2022-08-10 01:54:24,63.21
2022-08-10 01:54:25,65.69
2022-08-10 01:54:26,65.86
2022-08-10 01:54:27,67.42
2022-08-10 01:54:28,66.35
2022-08-10 01:54:29,65.75
2022-08-10 01:54:30,63.44
2022-08-10 01:54:31,60.23
2022-08-10 01:54:32,60.86
2022-08-10 01:54:33,59.38
2022-08-10 01:54:34,62.97
2022-08-10 01:54:35,62.68
2022-08-10 01:54:36,61.06
2022-08-10 01:54:37,61.41
2022-08-10 01:54:38,65.32
2022-08-10 01:54:39,65.32
2022-08-10 01:54:40,63.06
2022-08-10 01:54:41,67.11
2022-08-10 01:54:42,62.88
2022-08-10 01:54:43,60.08
2022-08-10 01:54:44,60.69
2022-08-10 01:54:45,59.77
2022-08-10 01:54:46,60.63
2022-08-10 01:54:47,61.57
2022-08-10 01:54:48,58.86
2022-08-10 01:54:49,60.71
2022-08-10 01:54:50,59.82
2022-08-10 01:54:51,62.52
2022-08-10 01:54:52,60.39
2022-08-10 01:54:53,60.12
2022-08-10 01:54:54,59.48
2022-08-10 01:54:55,57.45
2022-08-10 01:54:56,60.4
2022-08-10 01:54:57,65.42
2022-08-10 01:54:58,65.47
2022-08-10 01:54:59,64.95
2022-08-10 01:55:00,62.7
2022-08-10 01:55:01,62.85
2022-08-10 01:55:02,61.19
2022-08-10 01:55:03,59.84
2022-08-10 01:55:04,59.11
2022-08-10 01:55:05,61.55
2022-08-10 01:55:06,59.83
2022-08-10 01:55:07,60.08
2022-08-10 01:55:08,60.57
2022-08-10 01:55:09,61.74
2022-08-10 01:55:10,63.04
2022-08-10 01:55:11,63.96
2022-08-10 01:55:12,64.02
2022-08-10 01:55:13,60.14
2022-08-10 01:55:14,64.17
2022-08-10 01:55:15,63.66
2022-08-10 01:55:16,61.64
2022-08-10 01:55:17,59.14
2022-08-10 01:55:18,59.96
2022-08-10 01:55:19,61.63
2022-08-10 01:55:20,63.99
2022-08-10 01:55:21,63.29
2022-08-10 01:55:22,61.53
2022-08-10 01:55:23,62.26
2022-08-10 01:55:24,62.4
2022-08-10 01:55:26,67.36
2022-08-10 01:55:27,66.94
2022-08-10 01:55:28,65.79
2022-08-10 01:55:29,66.79
2022-08-10 01:55:30,64.81
2022-08-10 01:55:31,62.75
2022-08-10 01:55:32,63.05
2022-08-10 01:55:33,67.83
2022-08-10 01:55:34,61.19
2022-08-10 01:55:35,61.31
2022-08-10 01:55:36,61.16
2022-08-10 01:55:37,63.62
2022-08-10 01:55:38,65.79
2022-08-10 01:55:39,63.0
2022-08-10 01:55:40,65.03
2022-08-10 01:55:41,65.73
2022-08-10 01:55:42,65.3
2022-08-10 01:55:43,63.05
2022-08-10 01:55:44,61.43
2022-08-10 01:55:45,63.84
2022-08-10 01:55:46,63.97
2022-08-10 01:55:47,63.28
2022-08-10 01:55:48,64.4
2022-08-10 01:55:49,62.07
2022-08-10 01:55:50,62.91
2022-08-10 01:55:51,59.68
2022-08-10 01:55:52,60.21
2022-08-10 01:55:53,62.34
2022-08-10 01:55:54,60.3
2022-08-10 01:55:55,62.91
2022-08-10 01:55:56,61.48
2022-08-10 01:55:57,60.34
2022-08-10 01:55:58,57.77
2022-08-10 01:55:59,57.43
2022-08-10 01:56:00,59.07
2022-08-10 01:56:01,60.89
2022-08-10 01:56:02,59.97
2022-08-10 01:56:03,58.36
2022-08-10 01:56:04,59.74
2022-08-10 01:56:05,60.83
2022-08-10 01:56:06,59.3
2022-08-10 01:56:07,59.45
2022-08-10 01:56:08,59.74
2022-08-10 01:56:09,62.94
2022-08-10 01:56:10,62.89
2022-08-10 01:56:11,61.48
2022-08-10 01:56:12,59.37
2022-08-10 01:56:13,64.4
2022-08-10 01:56:14,58.52
2022-08-10 01:56:15,61.25
2022-08-10 01:56:16,58.37
2022-08-10 01:56:17,59.33
2022-08-10 01:56:18,59.84
2022-08-10 01:56:19,61.74
2022-08-10 01:56:20,60.16
2022-08-10 01:56:21,60.15
2022-08-10 01:56:22,62.49
2022-08-10 01:56:23,62.48
2022-08-10 01:56:24,59.3
2022-08-10 01:56:25,59.34
2022-08-10 01:56:26,59.38
2022-08-10 01:56:27,61.65
2022-08-10 01:56:28,59.94
2022-08-10 01:56:29,67.09
2022-08-10 01:56:30,62.64
2022-08-10 01:56:31,60.77
2022-08-10 01:56:32,61.98
2022-08-10 01:56:33,62.91
2022-08-10 01:56:34,62.71
2022-08-10 01:56:35,60.44
2022-08-10 01:56:37,61.54
2022-08-10 01:56:38,63.53
2022-08-10 01:56:39,58.53
2022-08-10 01:56:40,58.42
2022-08-10 01:56:41,62.76
2022-08-10 01:56:42,62.43
2022-08-10 01:56:43,61.04
2022-08-10 01:56:44,58.29
2022-08-10 01:56:45,60.34
2022-08-10 01:56:46,61.53
2022-08-10 01:56:47,63.55
2022-08-10 01:56:48,61.65
2022-08-10 01:56:49,57.5
2022-08-10 01:56:50,61.11
2022-08-10 01:56:51,61.37
2022-08-10 01:56:52,57.05
2022-08-10 01:56:53,55.57
2022-08-10 01:56:54,59.43
2022-08-10 01:56:55,58.58
2022-08-10 01:56:56,63.44
2022-08-10 01:56:57,65.27
2022-08-10 01:56:58,63.36
2022-08-10 01:56:59,62.74
2022-08-10 01:57:00,61.51
2022-08-10 01:57:01,65.19
2022-08-10 01:57:02,62.81
2022-08-10 01:57:03,62.02
2022-08-10 01:57:04,60.99
2022-08-10 01:57:05,60.33
2022-08-10 01:57:06,61.8
2022-08-10 01:57:07,68.44
2022-08-10 01:57:08,61.93
2022-08-10 01:57:09,61.55
2022-08-10 01:57:10,63.6
2022-08-10 01:57:11,61.07
2022-08-10 01:57:12,63.44
2022-08-10 01:57:13,59.45
2022-08-10 01:57:14,59.81
2022-08-10 01:57:15,58.58
2022-08-10 01:57:16,61.67
2022-08-10 01:57:17,60.89
2022-08-10 01:57:18,63.51
2022-08-10 01:57:19,60.54
2022-08-10 01:57:20,63.15
2022-08-10 01:57:21,64.37
2022-08-10 01:57:22,60.98
2022-08-10 01:57:23,64.31
2022-08-10 01:57:24,64.86
2022-08-10 01:57:25,64.2
2022-08-10 01:57:26,64.02
2022-08-10 01:57:27,63.76
2022-08-10 01:57:28,64.36
2022-08-10 01:57:29,63.74
2022-08-10 01:57:30,66.84
2022-08-10 01:57:31,62.1
2022-08-10 01:57:32,63.31
2022-08-10 01:57:33,63.19
2022-08-10 01:57:34,64.53
2022-08-10 01:57:35,63.58
2022-08-10 01:57:36,62.81
2022-08-10 01:57:38,64.27
2022-08-10 01:57:39,63.91
2022-08-10 01:57:40,65.86
2022-08-10 01:57:41,63.9
2022-08-10 01:57:42,65.27
2022-08-10 01:57:43,67.77
2022-08-10 01:57:44,62.74
2022-08-10 01:57:45,64.21
2022-08-10 01:57:46,69.43
2022-08-10 01:57:47,64.93
2022-08-10 01:57:48,65.49
2022-08-10 01:57:49,63.15
2022-08-10 01:57:50,66.52
2022-08-10 01:57:51,65.82
2022-08-10 01:57:52,64.98
2022-08-10 01:57:53,65.19
2022-08-10 01:57:54,64.31
2022-08-10 01:57:55,64.66
2022-08-10 01:57:56,63.73
2022-08-10 01:57:57,66.32
2022-08-10 01:57:58,64.04
2022-08-10 01:57:59,63.5
2022-08-10 01:58:00,64.41
2022-08-10 01:58:01,66.73
2022-08-10 01:58:02,67.71
2022-08-10 01:58:03,64.81
2022-08-10 01:58:04,63.03
2022-08-10 01:58:05,64.31
2022-08-10 01:58:06,70.23
2022-08-10 01:58:07,65.19
2022-08-10 01:58:08,66.77
2022-08-10 01:58:09,64.17
2022-08-10 01:58:10,72.68
2022-08-10 01:58:11,64.86
2022-08-10 01:58:12,65.82
2022-08-10 01:58:13,65.14
2022-08-10 01:58:14,63.08
2022-08-10 01:58:15,62.94
2022-08-10 01:58:16,62.68
2022-08-10 01:58:17,62.92
2022-08-10 01:58:18,63.32
2022-08-10 01:58:19,63.49
2022-08-10 01:58:20,64.93
2022-08-10 01:58:21,65.58
2022-08-10 01:58:22,63.31
2022-08-10 01:58:23,64.62
2022-08-10 01:58:24,65.03
2022-08-10 01:58:25,59.94
2022-08-10 01:58:26,59.65
2022-08-10 01:58:27,65.21
2022-08-10 01:58:28,64.73
2022-08-10 01:58:29,66.44
2022-08-10 01:58:30,70.2
2022-08-10 01:58:31,66.42
2022-08-10 01:58:32,72.0
2022-08-10 01:58:33,66.3
2022-08-10 01:58:34,63.14
2022-08-10 01:58:35,62.29
2022-08-10 01:58:36,64.59
2022-08-10 01:58:37,66.01
2022-08-10 01:58:38,64.08
2022-08-10 01:58:39,60.55
2022-08-10 01:58:40,66.8
2022-08-10 01:58:41,63.07
2022-08-10 01:58:42,62.07
2022-08-10 01:58:43,61.61
2022-08-10 01:58:44,60.19
2022-08-10 01:58:45,64.86
2022-08-10 01:58:46,63.66
2022-08-10 01:58:47,66.65
2022-08-10 01:58:48,62.31
2022-08-10 01:58:49,63.33
2022-08-10 01:58:50,63.79
2022-08-10 01:58:51,63.82
2022-08-10 01:58:52,62.3
2022-08-10 01:58:53,62.97
2022-08-10 01:58:54,63.6
2022-08-10 01:58:55,64.13
2022-08-10 01:58:56,66.07
2022-08-10 01:58:57,62.28
2022-08-10 01:58:59,60.04
2022-08-10 01:59:00,61.3
2022-08-10 01:59:01,55.61
2022-08-10 01:59:02,62.37
2022-08-10 01:59:03,60.97
2022-08-10 01:59:04,62.89
2022-08-10 01:59:05,60.22
2022-08-10 01:59:06,60.38
2022-08-10 01:59:07,61.52
2022-08-10 01:59:08,64.63
2022-08-10 01:59:09,60.9
2022-08-10 01:59:10,61.71
2022-08-10 01:59:11,61.47
2022-08-10 01:59:12,59.93
2022-08-10 01:59:13,63.36
2022-08-10 01:59:14,60.43
2022-08-10 01:59:15,58.65
2022-08-10 01:59:16,62.81
2022-08-10 01:59:17,62.87
2022-08-10 01:59:18,61.58
2022-08-10 01:59:19,63.05
2022-08-10 01:59:20,63.75
2022-08-10 01:59:21,66.9
2022-08-10 01:59:22,66.48
2022-08-10 01:59:23,61.39
2022-08-10 01:59:24,60.55
2022-08-10 01:59:25,63.56
2022-08-10 01:59:26,64.83
2022-08-10 01:59:27,63.09
2022-08-10 01:59:28,60.89
2022-08-10 01:59:29,60.23
2022-08-10 01:59:30,60.84
2022-08-10 01:59:31,61.38
2022-08-10 01:59:32,63.26
2022-08-10 01:59:33,64.65
2022-08-10 01:59:34,64.65
2022-08-10 01:59:35,62.45
2022-08-10 01:59:36,59.41
2022-08-10 01:59:37,59.01
2022-08-10 01:59:38,62.59
2022-08-10 01:59:39,60.93
2022-08-10 01:59:40,56.82
2022-08-10 01:59:41,62.97
2022-08-10 01:59:42,58.32
2022-08-10 01:59:43,61.79
2022-08-10 01:59:44,61.92
2022-08-10 01:59:45,57.58
2022-08-10 01:59:46,59.54
2022-08-10 01:59:47,63.84
2022-08-10 01:59:48,59.54
2022-08-10 01:59:49,61.93
2022-08-10 01:59:50,57.45
2022-08-10 01:59:51,58.38
2022-08-10 01:59:52,63.4
2022-08-10 01:59:53,62.0
2022-08-10 01:59:54,68.03
2022-08-10 01:59:55,64.13
2022-08-10 01:59:56,61.98
2022-08-10 01:59:57,66.29
2022-08-10 01:59:58,65.79
2022-08-10 01:59:59,67.13
2022-08-10 02:00:00,66.35
2022-08-10 02:00:01,67.36
2022-08-10 02:00:02,65.78
2022-08-10 02:00:03,64.71
2022-08-10 02:00:04,64.11
2022-08-10 02:00:05,63.23
2022-08-10 02:00:06,67.74
2022-08-10 02:00:07,65.78
2022-08-10 02:00:08,62.24
2022-08-10 02:00:09,63.84
2022-08-10 02:00:10,58.02
2022-08-10 02:00:11,58.39
2022-08-10 02:00:12,58.73
2022-08-10 02:00:13,58.25
2022-08-10 02:00:14,61.74
2022-08-10 02:00:15,58.98
2022-08-10 02:00:16,56.37
2022-08-10 02:00:17,61.31
2022-08-10 02:00:18,62.14
2022-08-10 02:00:20,60.28
2022-08-10 02:00:21,57.18
2022-08-10 02:00:22,57.46
2022-08-10 02:00:23,57.54
2022-08-10 02:00:24,57.66
2022-08-10 02:00:25,57.82
2022-08-10 02:00:26,57.35
2022-08-10 02:00:27,57.69
2022-08-10 02:00:28,58.82
2022-08-10 02:00:29,60.18
2022-08-10 02:00:30,57.73
2022-08-10 02:00:31,59.86
2022-08-10 02:00:32,57.26
2022-08-10 02:00:33,53.21
2022-08-10 02:00:34,54.31
2022-08-10 02:00:35,57.58
2022-08-10 02:00:36,58.28
2022-08-10 02:00:37,59.2
2022-08-10 02:00:38,61.48
2022-08-10 02:00:39,58.98
2022-08-10 02:00:40,58.09
2022-08-10 02:00:41,59.75
2022-08-10 02:00:42,58.65
2022-08-10 02:00:43,61.34
2022-08-10 02:00:44,59.2
2022-08-10 02:00:45,58.23
2022-08-10 02:00:46,56.48
2022-08-10 02:00:47,57.59
2022-08-10 02:00:48,55.6
2022-08-10 02:00:49,55.91
2022-08-10 02:00:50,58.03
2022-08-10 02:00:51,58.06
2022-08-10 02:00:52,56.29
2022-08-10 02:00:53,58.53
2022-08-10 02:00:54,57.72
2022-08-10 02:00:55,60.64
2022-08-10 02:00:56,56.53
2022-08-10 02:00:57,52.65
2022-08-10 02:00:58,70.72
2022-08-10 02:00:59,54.97
2022-08-10 02:01:00,54.92
2022-08-10 02:01:01,54.96
2022-08-10 02:01:02,58.0
2022-08-10 02:01:03,59.04
2022-08-10 02:01:04,62.34
2022-08-10 02:01:05,55.96
2022-08-10 02:01:06,55.75
2022-08-10 02:01:07,56.17
2022-08-10 02:01:08,53.96
2022-08-10 02:01:09,55.23
2022-08-10 02:01:10,57.49
2022-08-10 02:01:11,59.12
2022-08-10 02:01:12,59.2
2022-08-10 02:01:13,57.63
2022-08-10 02:01:14,54.87
2022-08-10 02:01:15,58.32
2022-08-10 02:01:16,58.67
2022-08-10 02:01:17,56.42
2022-08-10 02:01:18,57.24
2022-08-10 02:01:19,55.06
2022-08-10 02:01:20,58.42
2022-08-10 02:01:21,61.74
2022-08-10 02:01:22,56.54
2022-08-10 02:01:23,65.26
2022-08-10 02:01:24,61.45
2022-08-10 02:01:25,65.12
2022-08-10 02:01:26,63.62
2022-08-10 02:01:27,60.3
2022-08-10 02:01:28,61.49
2022-08-10 02:01:29,59.98
2022-08-10 02:01:30,60.3
2022-08-10 02:01:31,57.1
2022-08-10 02:01:32,60.49
2022-08-10 02:01:33,59.72
2022-08-10 02:01:35,62.3
2022-08-10 02:01:36,59.11
2022-08-10 02:01:37,60.46
2022-08-10 02:01:38,57.98
2022-08-10 02:01:39,57.16
2022-08-10 02:01:40,57.99
2022-08-10 02:01:41,57.53
2022-08-10 02:01:42,60.18
2022-08-10 02:01:43,56.43
2022-08-10 02:01:44,54.53
2022-08-10 02:01:45,57.31
2022-08-10 02:01:46,56.76
2022-08-10 02:01:47,56.11
2022-08-10 02:01:48,60.4
2022-08-10 02:01:49,57.29
2022-08-10 02:01:50,56.44
2022-08-10 02:01:51,60.65
2022-08-10 02:01:52,59.89
2022-08-10 02:01:53,60.32
2022-08-10 02:01:54,55.83
2022-08-10 02:01:55,55.56
2022-08-10 02:01:56,58.1
2022-08-10 02:01:57,61.49
2022-08-10 02:01:58,60.69
2022-08-10 02:01:59,61.63
2022-08-10 02:02:00,62.13
2022-08-10 02:02:01,62.87
2022-08-10 02:02:02,64.92
2022-08-10 02:02:03,68.42
2022-08-10 02:02:04,62.41
2022-08-10 02:02:05,63.49
2022-08-10 02:02:06,70.19
2022-08-10 02:02:07,61.41
2022-08-10 02:02:08,65.79
2022-08-10 02:02:09,63.65
2022-08-10 02:02:10,62.76
2022-08-10 02:02:11,62.14
2022-08-10 02:02:12,63.91
2022-08-10 02:02:13,63.42
2022-08-10 02:02:14,61.73
2022-08-10 02:02:15,60.48
2022-08-10 02:02:16,57.03
2022-08-10 02:02:17,54.34
2022-08-10 02:02:18,56.0
2022-08-10 02:02:19,57.29
2022-08-10 02:02:20,58.59
2022-08-10 02:02:21,59.55
2022-08-10 02:02:22,60.62
2022-08-10 02:02:23,58.65
2022-08-10 02:02:24,59.48
2022-08-10 02:02:25,58.28
2022-08-10 02:02:26,57.97
2022-08-10 02:02:27,57.25
2022-08-10 02:02:28,57.6
2022-08-10 02:02:29,60.28
2022-08-10 02:02:30,61.43
2022-08-10 02:02:31,59.48
2022-08-10 02:02:32,59.71
2022-08-10 02:02:33,58.76
2022-08-10 02:02:34,66.01
2022-08-10 02:02:35,63.37
2022-08-10 02:02:36,63.08
2022-08-10 02:02:37,63.5
2022-08-10 02:02:38,64.38
2022-08-10 02:02:39,62.2
2022-08-10 02:02:40,61.58
2022-08-10 02:02:41,62.63
2022-08-10 02:02:42,60.45
2022-08-10 02:02:43,61.71
2022-08-10 02:02:44,62.51
2022-08-10 02:02:45,65.41
2022-08-10 02:02:46,63.68
2022-08-10 02:02:47,61.59
2022-08-10 02:02:48,60.78
2022-08-10 02:02:49,61.04
2022-08-10 02:02:50,59.76
2022-08-10 02:02:51,62.44
2022-08-10 02:02:52,62.39
2022-08-10 02:02:53,64.48
2022-08-10 02:02:54,61.74
2022-08-10 02:02:56,64.53
2022-08-10 02:02:57,66.57
2022-08-10 02:02:58,65.75
2022-08-10 02:02:59,59.89
2022-08-10 02:03:00,59.24
2022-08-10 02:03:01,62.5
2022-08-10 02:03:02,57.44
2022-08-10 02:03:03,62.01
2022-08-10 02:03:04,64.12
2022-08-10 02:03:05,62.89
2022-08-10 02:03:06,59.15
2022-08-10 02:03:07,60.36
2022-08-10 02:03:08,62.52
2022-08-10 02:03:09,67.1
2022-08-10 02:03:10,64.86
2022-08-10 02:03:11,61.76
2022-08-10 02:03:12,62.46
2022-08-10 02:03:13,60.06
2022-08-10 02:03:14,59.11
2022-08-10 02:03:15,58.09
2022-08-10 02:03:16,57.81
2022-08-10 02:03:17,58.92
2022-08-10 02:03:18,61.32
2022-08-10 02:03:19,63.4
2022-08-10 02:03:20,67.54
2022-08-10 02:03:21,62.32
2022-08-10 02:03:22,62.07
2022-08-10 02:03:23,58.28
2022-08-10 02:03:24,57.85
2022-08-10 02:03:25,59.03
2022-08-10 02:03:26,63.67
2022-08-10 02:03:27,60.72
2022-08-10 02:03:28,62.79
2022-08-10 02:03:29,66.33
2022-08-10 02:03:30,61.74
2022-08-10 02:03:31,65.1
2022-08-10 02:03:32,63.58
2022-08-10 02:03:33,62.34
2022-08-10 02:03:34,63.53
2022-08-10 02:03:35,72.27
2022-08-10 02:03:36,69.76
2022-08-10 02:03:37,65.6
2022-08-10 02:03:38,57.97
2022-08-10 02:03:39,61.88
2022-08-10 02:03:40,59.36
2022-08-10 02:03:41,58.79
2022-08-10 02:03:42,59.33
2022-08-10 02:03:43,60.83
2022-08-10 02:03:44,57.6
2022-08-10 02:03:45,58.42
2022-08-10 02:03:46,58.25
2022-08-10 02:03:47,57.63
2022-08-10 02:03:48,57.21
2022-08-10 02:03:49,60.19
2022-08-10 02:03:50,55.43
2022-08-10 02:03:51,60.01
2022-08-10 02:03:52,60.55
2022-08-10 02:03:53,59.96
2022-08-10 02:03:54,60.41
2022-08-10 02:03:55,61.55
2022-08-10 02:03:56,63.1
2022-08-10 02:03:57,66.76
2022-08-10 02:03:58,61.41
2022-08-10 02:03:59,60.9
2022-08-10 02:04:00,61.71
2022-08-10 02:04:01,61.77
2022-08-10 02:04:02,62.52
2022-08-10 02:04:03,61.45
2022-08-10 02:04:04,63.41
2022-08-10 02:04:05,61.55
2022-08-10 02:04:06,65.11
2022-08-10 02:04:07,62.93
2022-08-10 02:04:08,62.23
2022-08-10 02:04:09,60.21
2022-08-10 02:04:10,60.4
2022-08-10 02:04:11,60.95
2022-08-10 02:04:12,57.53
2022-08-10 02:04:13,57.31
2022-08-10 02:04:14,65.67
2022-08-10 02:04:15,68.75
2022-08-10 02:04:16,59.63
2022-08-10 02:04:17,57.04
2022-08-10 02:04:18,57.32
2022-08-10 02:04:19,58.84
2022-08-10 02:04:20,59.53
2022-08-10 02:04:21,61.75
2022-08-10 02:04:23,55.04
2022-08-10 02:04:24,54.27
2022-08-10 02:04:25,58.9
2022-08-10 02:04:26,58.68
2022-08-10 02:04:27,58.63
2022-08-10 02:04:28,58.76
2022-08-10 02:04:29,57.09
2022-08-10 02:04:30,59.35
2022-08-10 02:04:31,60.14
2022-08-10 02:04:32,60.28
2022-08-10 02:04:33,57.46
2022-08-10 02:04:34,58.13
2022-08-10 02:04:35,59.9
2022-08-10 02:04:36,59.29
2022-08-10 02:04:37,61.48
2022-08-10 02:04:38,63.13
2022-08-10 02:04:39,59.27
2022-08-10 02:04:40,58.85
2022-08-10 02:04:41,57.42
2022-08-10 02:04:42,56.5
2022-08-10 02:04:43,59.96
2022-08-10 02:04:44,58.41
2022-08-10 02:04:45,57.88
2022-08-10 02:04:46,59.61
2022-08-10 02:04:47,57.2
2022-08-10 02:04:48,61.83
2022-08-10 02:04:49,58.06
2022-08-10 02:04:50,59.63
2022-08-10 02:04:51,58.64
2022-08-10 02:04:52,55.42
2022-08-10 02:04:53,51.73
2022-08-10 02:04:54,55.74
2022-08-10 02:04:55,57.89
2022-08-10 02:04:56,60.46
2022-08-10 02:04:57,58.66
2022-08-10 02:04:58,55.42
2022-08-10 02:04:59,65.94
2022-08-10 02:05:00,62.78
2022-08-10 02:05:01,56.04
2022-08-10 02:05:02,55.82
2022-08-10 02:05:03,61.74
2022-08-10 02:05:04,63.29
2022-08-10 02:05:05,55.79
2022-08-10 02:05:06,59.66
2022-08-10 02:05:07,56.59
2022-08-10 02:05:08,64.99
2022-08-10 02:05:09,60.99
2022-08-10 02:05:10,54.89
2022-08-10 02:05:11,55.12
2022-08-10 02:05:12,53.74
2022-08-10 02:05:13,65.99
2022-08-10 02:05:14,56.36
2022-08-10 02:05:15,59.7
2022-08-10 02:05:16,61.3
2022-08-10 02:05:17,58.02
2022-08-10 02:05:18,55.71
2022-08-10 02:05:19,59.87
2022-08-10 02:05:20,63.55
2022-08-10 02:05:21,58.56
2022-08-10 02:05:22,61.42
2022-08-10 02:05:23,63.26
2022-08-10 02:05:24,67.12
2022-08-10 02:05:25,64.65
2022-08-10 02:05:26,62.81
2022-08-10 02:05:27,56.85
2022-08-10 02:05:28,56.78
2022-08-10 02:05:29,61.23
2022-08-10 02:05:30,60.71
2022-08-10 02:05:31,59.25
2022-08-10 02:05:32,58.84
2022-08-10 02:05:33,58.48
2022-08-10 02:05:34,65.74
2022-08-10 02:05:35,60.64
2022-08-10 02:05:36,56.37
2022-08-10 02:05:37,59.69
2022-08-10 02:05:38,61.16
2022-08-10 02:05:39,57.29
2022-08-10 02:05:40,61.08
2022-08-10 02:05:41,59.49
2022-08-10 02:05:42,58.39
2022-08-10 02:05:43,57.06
2022-08-10 02:05:44,60.27
2022-08-10 02:05:45,57.45
2022-08-10 02:05:46,59.7
2022-08-10 02:05:47,58.36
2022-08-10 02:05:48,60.34
2022-08-10 02:05:49,55.14
2022-08-10 02:05:50,53.57
2022-08-10 02:05:51,56.81
2022-08-10 02:05:52,54.46
2022-08-10 02:05:54,61.64
2022-08-10 02:05:55,59.3
2022-08-10 02:05:56,59.67
2022-08-10 02:05:57,65.32
2022-08-10 02:05:58,60.69
2022-08-10 02:05:59,59.45
2022-08-10 02:06:00,60.87
2022-08-10 02:06:01,59.98
2022-08-10 02:06:02,55.32
2022-08-10 02:06:03,55.45
2022-08-10 02:06:04,54.3
2022-08-10 02:06:05,57.28
2022-08-10 02:06:06,59.93
2022-08-10 02:06:07,58.56
2022-08-10 02:06:08,59.76
2022-08-10 02:06:09,61.31
2022-08-10 02:06:10,58.79
2022-08-10 02:06:11,53.33
2022-08-10 02:06:12,56.57
2022-08-10 02:06:13,64.19
2022-08-10 02:06:14,56.01
2022-08-10 02:06:15,62.32
2022-08-10 02:06:16,60.8
2022-08-10 02:06:17,58.23
2022-08-10 02:06:18,58.77
2022-08-10 02:06:19,53.0
2022-08-10 02:06:20,60.47
2022-08-10 02:06:21,62.17
2022-08-10 02:06:22,61.73
2022-08-10 02:06:23,62.41
2022-08-10 02:06:24,64.62
2022-08-10 02:06:25,63.86
2022-08-10 02:06:26,65.92
2022-08-10 02:06:27,64.31
2022-08-10 02:06:28,58.79
2022-08-10 02:06:29,57.85
2022-08-10 02:06:30,56.92
2022-08-10 02:06:31,60.41
2022-08-10 02:06:32,59.65
2022-08-10 02:06:33,61.27
2022-08-10 02:06:34,63.9
2022-08-10 02:06:35,61.67
2022-08-10 02:06:36,56.6
2022-08-10 02:06:37,58.36
2022-08-10 02:06:38,61.4
2022-08-10 02:06:39,62.21
2022-08-10 02:06:40,65.8
2022-08-10 02:06:41,65.29
2022-08-10 02:06:42,59.5
2022-08-10 02:06:43,61.76
2022-08-10 02:06:44,55.27
2022-08-10 02:06:45,56.03
2022-08-10 02:06:46,54.39
2022-08-10 02:06:47,59.98
2022-08-10 02:06:48,59.93
2022-08-10 02:06:49,55.99
2022-08-10 02:06:50,58.45
2022-08-10 02:06:51,62.98
2022-08-10 02:06:52,59.56
2022-08-10 02:06:53,57.62
2022-08-10 02:06:54,60.73
2022-08-10 02:06:55,59.92
2022-08-10 02:06:56,62.1
2022-08-10 02:06:57,61.02
2022-08-10 02:06:58,60.37
2022-08-10 02:06:59,60.12
2022-08-10 02:07:00,60.58
2022-08-10 02:07:01,63.6
2022-08-10 02:07:02,63.49
2022-08-10 02:07:03,61.24
2022-08-10 02:07:04,65.49
2022-08-10 02:07:05,65.76
2022-08-10 02:07:06,73.12
2022-08-10 02:07:07,69.34
2022-08-10 02:07:08,68.26
2022-08-10 02:07:09,63.21
2022-08-10 02:07:10,56.02
2022-08-10 02:07:11,59.92
2022-08-10 02:07:12,63.05
2022-08-10 02:07:13,62.14
2022-08-10 02:07:15,61.86
2022-08-10 02:07:16,63.9
2022-08-10 02:07:17,61.61
2022-08-10 02:07:18,57.75
2022-08-10 02:07:19,56.8
2022-08-10 02:07:20,57.66
2022-08-10 02:07:21,56.87
2022-08-10 02:07:22,54.71
2022-08-10 02:07:23,58.3
2022-08-10 02:07:24,58.99
2022-08-10 02:07:25,60.06
2022-08-10 02:07:26,60.5
2022-08-10 02:07:27,60.12
2022-08-10 02:07:28,57.77
2022-08-10 02:07:29,58.03
2022-08-10 02:07:30,56.71
2022-08-10 02:07:31,56.13
2022-08-10 02:07:32,56.75
2022-08-10 02:07:33,59.27
2022-08-10 02:07:34,60.24
2022-08-10 02:07:35,59.4
2022-08-10 02:07:36,61.84
2022-08-10 02:07:37,62.26
2022-08-10 02:07:38,58.19
2022-08-10 02:07:39,60.94
2022-08-10 02:07:40,60.78
2022-08-10 02:07:41,60.34
2022-08-10 02:07:42,58.25
2022-08-10 02:07:43,57.91
2022-08-10 02:07:44,57.03
2022-08-10 02:07:45,58.49
2022-08-10 02:07:46,59.65
2022-08-10 02:07:47,61.09
2022-08-10 02:07:48,61.48
2022-08-10 02:07:49,65.33
2022-08-10 02:07:50,65.17
2022-08-10 02:07:51,64.06
2022-08-10 02:07:52,62.17
2022-08-10 02:07:53,66.07
2022-08-10 02:07:54,64.48
2022-08-10 02:07:55,62.06
2022-08-10 02:07:56,63.65
2022-08-10 02:07:57,69.67
2022-08-10 02:07:58,71.01
2022-08-10 02:07:59,59.13
2022-08-10 02:08:00,59.53
2022-08-10 02:08:01,63.63
2022-08-10 02:08:02,63.82
2022-08-10 02:08:03,66.28
2022-08-10 02:08:04,58.85
2022-08-10 02:08:05,59.97
2022-08-10 02:08:06,62.06
2022-08-10 02:08:07,62.03
2022-08-10 02:08:08,56.66
2022-08-10 02:08:09,56.75
2022-08-10 02:08:10,61.93
2022-08-10 02:08:11,57.35
2022-08-10 02:08:12,63.94
2022-08-10 02:08:13,58.55
2022-08-10 02:08:14,59.59
2022-08-10 02:08:15,63.58
2022-08-10 02:08:16,62.17
2022-08-10 02:08:17,60.36
2022-08-10 02:08:18,57.57
2022-08-10 02:08:19,60.6
2022-08-10 02:08:20,61.4
2022-08-10 02:08:21,61.77
2022-08-10 02:08:22,58.12
2022-08-10 02:08:23,59.16
2022-08-10 02:08:24,57.86
2022-08-10 02:08:26,66.45
2022-08-10 02:08:27,61.88
2022-08-10 02:08:28,55.58
2022-08-10 02:08:29,56.88
2022-08-10 02:08:30,60.53
2022-08-10 02:08:31,62.68
2022-08-10 02:08:32,62.45
2022-08-10 02:08:33,60.47
2022-08-10 02:08:34,60.04
2022-08-10 02:08:35,56.0
2022-08-10 02:08:36,59.47
2022-08-10 02:08:37,59.88
2022-08-10 02:08:38,60.45
2022-08-10 02:08:39,56.6
2022-08-10 02:08:40,54.96
2022-08-10 02:08:41,58.15
2022-08-10 02:08:42,59.96
2022-08-10 02:08:43,61.23
2022-08-10 02:08:44,59.36
2022-08-10 02:08:45,60.67
2022-08-10 02:08:46,58.15
2022-08-10 02:08:47,64.91
2022-08-10 02:08:48,51.32
2022-08-10 02:08:49,53.78
2022-08-10 02:08:50,58.61
2022-08-10 02:08:51,60.39
2022-08-10 02:08:52,53.45
2022-08-10 02:08:53,59.43
2022-08-10 02:08:54,65.59
2022-08-10 02:08:55,66.38
2022-08-10 02:08:56,75.02
2022-08-10 02:08:57,71.57
2022-08-10 02:08:58,57.61
2022-08-10 02:08:59,65.42
2022-08-10 02:09:00,70.33
2022-08-10 02:09:01,63.2
2022-08-10 02:09:02,60.98
2022-08-10 02:09:03,57.14
2022-08-10 02:09:04,57.3
2022-08-10 02:09:05,60.03
2022-08-10 02:09:06,62.68
2022-08-10 02:09:07,65.53
2022-08-10 02:09:08,55.84
2022-08-10 02:09:09,55.92
2022-08-10 02:09:10,55.87
2022-08-10 02:09:11,61.33
2022-08-10 02:09:12,59.08
2022-08-10 02:09:13,59.75
2022-08-10 02:09:14,59.44
2022-08-10 02:09:15,57.31
2022-08-10 02:09:16,58.95
2022-08-10 02:09:17,58.84
2022-08-10 02:09:18,54.47
2022-08-10 02:09:19,49.44
2022-08-10 02:09:20,59.11
2022-08-10 02:09:21,52.93
2022-08-10 02:09:22,54.85
2022-08-10 02:09:23,53.72
2022-08-10 02:09:24,55.46
2022-08-10 02:09:25,53.85
2022-08-10 02:09:26,48.62
2022-08-10 02:09:27,56.96
2022-08-10 02:09:28,55.21
2022-08-10 02:09:29,58.48
2022-08-10 02:09:30,60.36
2022-08-10 02:09:31,61.28
2022-08-10 02:09:32,61.38
2022-08-10 02:09:33,57.03
2022-08-10 02:09:34,57.64
2022-08-10 02:09:35,61.49
2022-08-10 02:09:37,65.86
2022-08-10 02:09:38,62.34
2022-08-10 02:09:39,59.12
2022-08-10 02:09:40,56.55
2022-08-10 02:09:41,56.19
2022-08-10 02:09:42,60.38
2022-08-10 02:09:43,59.51
2022-08-10 02:09:44,59.7
2022-08-10 02:09:45,60.46
2022-08-10 02:09:46,61.13
2022-08-10 02:09:47,59.07
2022-08-10 02:09:48,67.37
2022-08-10 02:09:49,62.53
2022-08-10 02:09:50,58.48
2022-08-10 02:09:51,57.54
2022-08-10 02:09:52,56.15
2022-08-10 02:09:53,55.1
2022-08-10 02:09:54,62.98
2022-08-10 02:09:55,56.01
2022-08-10 02:09:56,58.0
2022-08-10 02:09:57,57.57
2022-08-10 02:09:58,57.07
2022-08-10 02:09:59,53.37
2022-08-10 02:10:00,52.84
2022-08-10 02:10:01,55.5
2022-08-10 02:10:02,52.12
2022-08-10 02:10:03,58.22
2022-08-10 02:10:04,59.69
2022-08-10 02:10:05,55.62
2022-08-10 02:10:06,56.42
2022-08-10 02:10:07,58.36
2022-08-10 02:10:08,57.22
2022-08-10 02:10:09,57.47
2022-08-10 02:10:10,55.78
2022-08-10 02:10:11,55.92
2022-08-10 02:10:12,51.75
2022-08-10 02:10:13,54.76
2022-08-10 02:10:14,53.59
2022-08-10 02:10:15,56.7
2022-08-10 02:10:16,55.8
2022-08-10 02:10:17,54.09
2022-08-10 02:10:18,52.06
2022-08-10 02:10:19,51.4
2022-08-10 02:10:20,52.08
2022-08-10 02:10:21,53.45
2022-08-10 02:10:22,54.98
2022-08-10 02:10:23,52.94
2022-08-10 02:10:24,52.1
2022-08-10 02:10:25,57.22
2022-08-10 02:10:26,54.84
2022-08-10 02:10:27,52.78
2022-08-10 02:10:28,58.0
2022-08-10 02:10:29,58.48
2022-08-10 02:10:30,58.02
2022-08-10 02:10:31,59.34
2022-08-10 02:10:32,56.53
2022-08-10 02:10:33,56.86
2022-08-10 02:10:34,60.11
2022-08-10 02:10:35,55.17
2022-08-10 02:10:36,54.9
2022-08-10 02:10:37,54.09
2022-08-10 02:10:38,52.64
2022-08-10 02:10:39,53.69
2022-08-10 02:10:40,57.94
2022-08-10 02:10:41,58.52
2022-08-10 02:10:42,57.0
2022-08-10 02:10:43,58.56
2022-08-10 02:10:44,56.78
2022-08-10 02:10:45,57.45
2022-08-10 02:10:46,57.66
2022-08-10 02:10:48,57.22
2022-08-10 02:10:49,57.7
2022-08-10 02:10:50,60.11
2022-08-10 02:10:51,59.29
2022-08-10 02:10:52,54.41
2022-08-10 02:10:53,58.57
2022-08-10 02:10:54,55.89
2022-08-10 02:10:55,58.45
2022-08-10 02:10:56,59.98
2022-08-10 02:10:57,59.59
2022-08-10 02:10:58,60.95
2022-08-10 02:10:59,59.17
2022-08-10 02:11:00,53.38
2022-08-10 02:11:01,62.78
2022-08-10 02:11:02,61.44
2022-08-10 02:11:03,58.13
2022-08-10 02:11:04,58.72
2022-08-10 02:11:05,53.55
2022-08-10 02:11:06,58.91
2022-08-10 02:11:07,53.0
2022-08-10 02:11:08,61.74
2022-08-10 02:11:09,59.36
2022-08-10 02:11:10,55.9
2022-08-10 02:11:11,55.13
2022-08-10 02:11:12,52.66
2022-08-10 02:11:13,53.09
2022-08-10 02:11:14,54.94
2022-08-10 02:11:15,57.53
2022-08-10 02:11:16,66.48
2022-08-10 02:11:17,64.25
2022-08-10 02:11:18,62.88
2022-08-10 02:11:19,64.1
2022-08-10 02:11:20,58.05
2022-08-10 02:11:21,61.66
2022-08-10 02:11:22,57.41
2022-08-10 02:11:23,59.17
2022-08-10 02:11:24,56.89
2022-08-10 02:11:25,56.75
2022-08-10 02:11:26,59.96
2022-08-10 02:11:27,52.89
2022-08-10 02:11:28,59.44
2022-08-10 02:11:29,56.14
2022-08-10 02:11:30,53.21
2022-08-10 02:11:31,53.39
2022-08-10 02:11:32,58.21
2022-08-10 02:11:33,59.64
2022-08-10 02:11:34,56.59
2022-08-10 02:11:35,57.01
2022-08-10 02:11:36,55.25
2022-08-10 02:11:37,57.81
2022-08-10 02:11:38,58.5
2022-08-10 02:11:39,56.32
2022-08-10 02:11:40,64.86
2022-08-10 02:11:41,58.84
2022-08-10 02:11:42,61.9
2022-08-10 02:11:43,75.95
2022-08-10 02:11:44,81.05
2022-08-10 02:11:45,70.62
2022-08-10 02:11:46,72.17
2022-08-10 02:11:47,71.06
2022-08-10 02:11:49,68.7
2022-08-10 02:11:50,69.83
2022-08-10 02:11:51,61.91
2022-08-10 02:11:52,67.37
2022-08-10 02:11:53,61.31
2022-08-10 02:11:54,62.01
2022-08-10 02:11:55,67.22
2022-08-10 02:11:56,69.15
2022-08-10 02:11:57,68.59
2022-08-10 02:11:58,64.67
2022-08-10 02:11:59,68.0
2022-08-10 02:12:00,64.93
2022-08-10 02:12:01,60.99
2022-08-10 02:12:02,61.78
2022-08-10 02:12:03,64.33
2022-08-10 02:12:04,61.84
2022-08-10 02:12:05,65.48
2022-08-10 02:12:06,68.05
2022-08-10 02:12:07,61.73
2022-08-10 02:12:08,56.1
2022-08-10 02:12:09,56.8
2022-08-10 02:12:10,62.96
2022-08-10 02:12:11,62.69
2022-08-10 02:12:12,59.75
2022-08-10 02:12:13,58.12
2022-08-10 02:12:14,58.18
2022-08-10 02:12:15,56.56
2022-08-10 02:12:16,57.57
2022-08-10 02:12:17,60.74
2022-08-10 02:12:18,55.49
2022-08-10 02:12:19,52.12
2022-08-10 02:12:20,58.02
2022-08-10 02:12:21,58.27
2022-08-10 02:12:22,59.04
2022-08-10 02:12:23,63.27
2022-08-10 02:12:24,60.09
2022-08-10 02:12:25,63.35
2022-08-10 02:12:26,67.1
2022-08-10 02:12:27,69.41
2022-08-10 02:12:28,65.11
2022-08-10 02:12:29,63.04
2022-08-10 02:12:30,56.06
2022-08-10 02:12:31,60.28
2022-08-10 02:12:32,57.27
2022-08-10 02:12:33,60.16
2022-08-10 02:12:34,56.46
2022-08-10 02:12:35,58.56
2022-08-10 02:12:36,55.71
2022-08-10 02:12:37,54.35
2022-08-10 02:12:38,57.51
2022-08-10 02:12:39,57.67
2022-08-10 02:12:40,58.38
2022-08-10 02:12:41,56.16
2022-08-10 02:12:42,53.8
2022-08-10 02:12:43,57.39
2022-08-10 02:12:44,57.28
2022-08-10 02:12:45,56.7
2022-08-10 02:12:46,62.5
2022-08-10 02:12:47,60.62
2022-08-10 02:12:48,60.91
2022-08-10 02:12:49,60.82
2022-08-10 02:12:50,55.52
2022-08-10 02:12:51,54.67
2022-08-10 02:12:52,53.94
2022-08-10 02:12:53,61.09
2022-08-10 02:12:54,56.85
2022-08-10 02:12:55,58.55
2022-08-10 02:12:56,58.94
2022-08-10 02:12:57,60.18
2022-08-10 02:12:58,60.21
2022-08-10 02:12:59,67.84
2022-08-10 02:13:00,64.1
2022-08-10 02:13:01,66.68
2022-08-10 02:13:02,68.39
2022-08-10 02:13:03,67.43
2022-08-10 02:13:04,68.5
2022-08-10 02:13:05,65.34
2022-08-10 02:13:06,62.78
2022-08-10 02:13:07,64.27
2022-08-10 02:13:08,63.69
2022-08-10 02:13:10,63.62
2022-08-10 02:13:11,64.16
2022-08-10 02:13:12,62.39
2022-08-10 02:13:13,61.37
2022-08-10 02:13:14,62.17
2022-08-10 02:13:15,63.59
2022-08-10 02:13:16,63.74
2022-08-10 02:13:17,64.54
2022-08-10 02:13:18,61.37
2022-08-10 02:13:19,56.17
2022-08-10 02:13:20,54.92
2022-08-10 02:13:21,53.18
2022-08-10 02:13:22,62.88
2022-08-10 02:13:23,60.48
2022-08-10 02:13:24,59.91
2022-08-10 02:13:25,57.58
2022-08-10 02:13:26,57.78
2022-08-10 02:13:27,58.58
2022-08-10 02:13:28,61.86
2022-08-10 02:13:29,59.02
2022-08-10 02:13:30,61.17
2022-08-10 02:13:31,53.9
2022-08-10 02:13:32,51.04
2022-08-10 02:13:33,54.72
2022-08-10 02:13:34,51.44
2022-08-10 02:13:35,51.01
2022-08-10 02:13:36,51.61
2022-08-10 02:13:37,50.68
2022-08-10 02:13:38,51.66
2022-08-10 02:13:39,48.19
2022-08-10 02:13:40,52.73
2022-08-10 02:13:41,53.0
2022-08-10 02:13:42,55.28
2022-08-10 02:13:43,58.19
2022-08-10 02:13:44,53.43
2022-08-10 02:13:45,51.35
2022-08-10 02:13:46,52.86
2022-08-10 02:13:47,52.54
2022-08-10 02:13:48,49.02
2022-08-10 02:13:49,52.04
2022-08-10 02:13:50,50.96
2022-08-10 02:13:51,47.52
2022-08-10 02:13:52,49.29
2022-08-10 02:13:53,51.52
2022-08-10 02:13:54,53.53
2022-08-10 02:13:55,54.51
2022-08-10 02:13:56,56.26
2022-08-10 02:13:57,59.59
2022-08-10 02:13:58,58.16
2022-08-10 02:13:59,54.26
2022-08-10 02:14:00,53.49
2022-08-10 02:14:01,48.25
2022-08-10 02:14:02,49.14
2022-08-10 02:14:03,46.21
2022-08-10 02:14:04,53.21
2022-08-10 02:14:05,50.39
2022-08-10 02:14:06,51.99
2022-08-10 02:14:07,52.94
2022-08-10 02:14:08,53.39
2022-08-10 02:14:09,60.17
2022-08-10 02:14:10,62.39
2022-08-10 02:14:11,59.16
2022-08-10 02:14:12,49.62
2022-08-10 02:14:13,48.55
2022-08-10 02:14:14,49.91
2022-08-10 02:14:15,48.12
2022-08-10 02:14:16,50.28
2022-08-10 02:14:17,54.46
2022-08-10 02:14:18,60.56
2022-08-10 02:14:19,57.5
2022-08-10 02:14:20,58.11
2022-08-10 02:14:21,55.24
2022-08-10 02:14:22,56.32
2022-08-10 02:14:23,52.73
2022-08-10 02:14:24,57.14
2022-08-10 02:14:25,55.35
2022-08-10 02:14:26,49.78
2022-08-10 02:14:27,43.9
2022-08-10 02:14:28,47.81
2022-08-10 02:14:29,47.04
2022-08-10 02:14:30,46.61
2022-08-10 02:14:31,45.89
2022-08-10 02:14:32,52.43
2022-08-10 02:14:33,52.74
2022-08-10 02:14:34,56.93
2022-08-10 02:14:35,58.23
2022-08-10 02:14:36,52.07
2022-08-10 02:14:37,48.43
2022-08-10 02:14:38,44.54
2022-08-10 02:14:39,47.44
2022-08-10 02:14:41,60.03
2022-08-10 02:14:42,57.03
2022-08-10 02:14:43,59.44
2022-08-10 02:14:44,64.75
2022-08-10 02:14:45,62.41
2022-08-10 02:14:46,62.84
2022-08-10 02:14:47,61.95
2022-08-10 02:14:48,53.66
2022-08-10 02:14:49,55.4
2022-08-10 02:14:50,61.47
2022-08-10 02:14:51,57.15
2022-08-10 02:14:52,59.46
2022-08-10 02:14:53,55.38
2022-08-10 02:14:54,51.3
2022-08-10 02:14:55,54.24
2022-08-10 02:14:56,56.88
2022-08-10 02:14:57,52.67
2022-08-10 02:14:58,65.97
2022-08-10 02:14:59,71.62
2022-08-10 02:15:00,54.13
2022-08-10 02:15:01,48.87
2022-08-10 02:15:02,49.39
2022-08-10 02:15:03,53.06
2022-08-10 02:15:04,53.34
2022-08-10 02:15:05,49.77
2022-08-10 02:15:06,51.61
2022-08-10 02:15:07,50.12
2022-08-10 02:15:08,61.44
2022-08-10 02:15:09,59.76
2022-08-10 02:15:10,62.18
2022-08-10 02:15:11,57.2
2022-08-10 02:15:12,62.78
2022-08-10 02:15:13,59.74
2022-08-10 02:15:14,59.33
2022-08-10 02:15:15,54.79
2022-08-10 02:15:16,55.1
2022-08-10 02:15:17,53.61
2022-08-10 02:15:18,54.02
2022-08-10 02:15:19,50.91
2022-08-10 02:15:20,55.11
2022-08-10 02:15:21,48.33
2022-08-10 02:15:22,49.56
2022-08-10 02:15:23,55.29
2022-08-10 02:15:24,56.62
2022-08-10 02:15:25,53.21
2022-08-10 02:15:26,57.65
2022-08-10 02:15:27,54.73
2022-08-10 02:15:28,48.34
2022-08-10 02:15:29,56.96
2022-08-10 02:15:30,56.11
2022-08-10 02:15:31,56.82
2022-08-10 02:15:32,61.37
2022-08-10 02:15:33,54.88
2022-08-10 02:15:34,50.43
2022-08-10 02:15:35,52.08
2022-08-10 02:15:36,56.48
2022-08-10 02:15:37,53.28
2022-08-10 02:15:38,44.54
2022-08-10 02:15:39,48.35
2022-08-10 02:15:40,48.74
2022-08-10 02:15:41,51.47
2022-08-10 02:15:42,45.88
2022-08-10 02:15:43,46.72
2022-08-10 02:15:44,46.53
2022-08-10 02:15:45,46.08
2022-08-10 02:15:46,44.83
2022-08-10 02:15:47,48.97
2022-08-10 02:15:48,46.0
2022-08-10 02:15:49,46.52
2022-08-10 02:15:50,53.19
2022-08-10 02:15:51,47.65
2022-08-10 02:15:52,49.43
2022-08-10 02:15:53,47.93
2022-08-10 02:15:54,49.89
2022-08-10 02:15:55,52.42
2022-08-10 02:15:57,52.5
2022-08-10 02:15:58,50.12
2022-08-10 02:15:59,49.24
2022-08-10 02:16:00,45.46
2022-08-10 02:16:01,45.28
2022-08-10 02:16:02,43.9
2022-08-10 02:16:03,47.24
2022-08-10 02:16:04,43.91
2022-08-10 02:16:05,43.21
2022-08-10 02:16:06,43.92
2022-08-10 02:16:07,45.23
2022-08-10 02:16:08,53.59
2022-08-10 02:16:09,49.23
2022-08-10 02:16:10,47.48
2022-08-10 02:16:11,45.35
2022-08-10 02:16:12,56.98
2022-08-10 02:16:13,58.78
2022-08-10 02:16:14,56.76
2022-08-10 02:16:15,49.47
2022-08-10 02:16:16,51.0
2022-08-10 02:16:17,50.53
2022-08-10 02:16:18,45.49
2022-08-10 02:16:19,44.41
2022-08-10 02:16:20,58.01
2022-08-10 02:16:21,57.65
2022-08-10 02:16:22,51.05
2022-08-10 02:16:23,45.92
2022-08-10 02:16:24,44.13
2022-08-10 02:16:25,45.85
2022-08-10 02:16:26,45.87
2022-08-10 02:16:27,43.51
2022-08-10 02:16:28,44.03
2022-08-10 02:16:29,44.97
2022-08-10 02:16:30,44.49
2022-08-10 02:16:31,44.92
2022-08-10 02:16:32,44.21
2022-08-10 02:16:33,43.99
2022-08-10 02:16:34,43.41
2022-08-10 02:16:35,43.42
2022-08-10 02:16:36,48.23
2022-08-10 02:16:37,48.81
2022-08-10 02:16:38,44.84
2022-08-10 02:16:39,44.66
2022-08-10 02:16:40,46.78
2022-08-10 02:16:41,47.49
2022-08-10 02:16:42,45.89
2022-08-10 02:16:43,49.55
2022-08-10 02:16:44,48.71
2022-08-10 02:16:45,47.64
2022-08-10 02:16:46,44.78
2022-08-10 02:16:47,47.64
2022-08-10 02:16:48,51.23
2022-08-10 02:16:49,47.47
2022-08-10 02:16:50,47.66
2022-08-10 02:16:51,48.51
2022-08-10 02:16:52,54.39
2022-08-10 02:16:53,53.92
2022-08-10 02:16:54,51.1
2022-08-10 02:16:55,53.08
2022-08-10 02:16:56,54.12
2022-08-10 02:16:57,51.69
2022-08-10 02:16:58,52.67
2022-08-10 02:16:59,50.68
2022-08-10 02:17:00,51.45
2022-08-10 02:17:01,50.14
2022-08-10 02:17:02,48.28
2022-08-10 02:17:03,44.06
2022-08-10 02:17:04,44.23
2022-08-10 02:17:05,44.67
2022-08-10 02:17:06,44.6
2022-08-10 02:17:07,44.77
2022-08-10 02:17:08,45.35
2022-08-10 02:17:09,44.38
2022-08-10 02:17:10,44.8
2022-08-10 02:17:11,50.13
2022-08-10 02:17:13,50.33
2022-08-10 02:17:14,47.37
2022-08-10 02:17:15,45.6
2022-08-10 02:17:16,45.47
2022-08-10 02:17:17,48.82
2022-08-10 02:17:18,47.01
2022-08-10 02:17:19,47.26
2022-08-10 02:17:20,45.1
2022-08-10 02:17:21,46.14
2022-08-10 02:17:22,44.21
2022-08-10 02:17:23,44.65
2022-08-10 02:17:24,44.33
2022-08-10 02:17:25,44.11
2022-08-10 02:17:26,44.49
2022-08-10 02:17:27,47.29
2022-08-10 02:17:28,46.02
2022-08-10 02:17:29,44.9
2022-08-10 02:17:30,47.05
2022-08-10 02:17:31,47.56
2022-08-10 02:17:32,46.23
2022-08-10 02:17:33,48.73
2022-08-10 02:17:34,49.62
2022-08-10 02:17:35,51.33
2022-08-10 02:17:36,58.02
2022-08-10 02:17:37,47.62
2022-08-10 02:17:38,50.8
2022-08-10 02:17:39,50.08
2022-08-10 02:17:40,48.34
2022-08-10 02:17:41,53.93
2022-08-10 02:17:42,48.63
2022-08-10 02:17:43,48.0
2022-08-10 02:17:44,49.39
2022-08-10 02:17:45,48.88
2022-08-10 02:17:46,46.7
2022-08-10 02:17:47,48.41
2022-08-10 02:17:48,51.68
2022-08-10 02:17:49,53.38
2022-08-10 02:17:50,52.82
2022-08-10 02:17:51,52.56
2022-08-10 02:17:52,50.69
2022-08-10 02:17:53,53.27
2022-08-10 02:17:54,53.64
2022-08-10 02:17:55,59.61
2022-08-10 02:17:56,44.81
2022-08-10 02:17:57,46.71
2022-08-10 02:17:58,49.88
2022-08-10 02:17:59,46.28
2022-08-10 02:18:00,47.85
2022-08-10 02:18:01,44.03
2022-08-10 02:18:02,43.63
2022-08-10 02:18:03,50.04
2022-08-10 02:18:04,47.19
2022-08-10 02:18:05,45.89
2022-08-10 02:18:06,44.4
2022-08-10 02:18:07,47.37
2022-08-10 02:18:08,49.49
2022-08-10 02:18:09,47.44
2022-08-10 02:18:10,48.88
2022-08-10 02:18:11,50.79
2022-08-10 02:18:12,51.16
2022-08-10 02:18:13,51.82
2022-08-10 02:18:14,46.61
2022-08-10 02:18:15,47.3
2022-08-10 02:18:16,47.87
2022-08-10 02:18:17,50.22
2022-08-10 02:18:18,50.97
2022-08-10 02:18:19,54.62
2022-08-10 02:18:20,53.95
2022-08-10 02:18:21,50.36
2022-08-10 02:18:22,45.46
2022-08-10 02:18:23,44.69
2022-08-10 02:18:24,47.05
2022-08-10 02:18:25,44.27
2022-08-10 02:18:26,48.99
2022-08-10 02:18:27,47.83
2022-08-10 02:18:28,50.43
2022-08-10 02:18:29,47.99
2022-08-10 02:18:31,48.08
2022-08-10 02:18:32,53.51
2022-08-10 02:18:33,55.36
2022-08-10 02:18:34,47.14
2022-08-10 02:18:35,49.02
2022-08-10 02:18:36,56.27
2022-08-10 02:18:37,53.86
2022-08-10 02:18:38,50.98
2022-08-10 02:18:39,51.06
2022-08-10 02:18:40,48.55
2022-08-10 02:18:41,48.76
2022-08-10 02:18:42,49.27
2022-08-10 02:18:43,48.54
2022-08-10 02:18:44,49.36
2022-08-10 02:18:45,44.33
2022-08-10 02:18:46,45.3
2022-08-10 02:18:47,46.15
2022-08-10 02:18:48,43.78
2022-08-10 02:18:49,44.86
2022-08-10 02:18:50,46.53
2022-08-10 02:18:51,54.9
2022-08-10 02:18:52,45.07
2022-08-10 02:18:53,45.63
2022-08-10 02:18:54,47.37
2022-08-10 02:18:55,51.0
2022-08-10 02:18:56,49.69
2022-08-10 02:18:57,48.13
2022-08-10 02:18:58,51.44
2022-08-10 02:18:59,51.34
2022-08-10 02:19:00,47.15
2022-08-10 02:19:01,47.06
2022-08-10 02:19:02,45.98
2022-08-10 02:19:03,47.31
2022-08-10 02:19:04,48.23
2022-08-10 02:19:05,46.24
2022-08-10 02:19:06,43.81
2022-08-10 02:19:07,44.19
2022-08-10 02:19:08,45.0
2022-08-10 02:19:09,53.24
2022-08-10 02:19:10,61.1
2022-08-10 02:19:11,52.96
2022-08-10 02:19:12,53.68
2022-08-10 02:19:13,57.48
2022-08-10 02:19:14,55.37
2022-08-10 02:19:15,55.18
2022-08-10 02:19:16,53.27
2022-08-10 02:19:17,52.07
2022-08-10 02:19:18,52.2
2022-08-10 02:19:19,50.93
2022-08-10 02:19:20,47.89
2022-08-10 02:19:21,45.46
2022-08-10 02:19:22,48.91
2022-08-10 02:19:23,44.44
2022-08-10 02:19:24,48.36
2022-08-10 02:19:25,46.54
2022-08-10 02:19:26,52.46
2022-08-10 02:19:27,52.73
2022-08-10 02:19:28,50.84
2022-08-10 02:19:29,55.72
2022-08-10 02:19:30,48.99
2022-08-10 02:19:31,45.91
2022-08-10 02:19:32,52.54
2022-08-10 02:19:33,50.13
2022-08-10 02:19:34,48.84
2022-08-10 02:19:35,48.92
2022-08-10 02:19:36,58.99
2022-08-10 02:19:37,51.65
2022-08-10 02:19:38,47.2
2022-08-10 02:19:39,47.67
2022-08-10 02:19:40,51.0
2022-08-10 02:19:41,45.83
2022-08-10 02:19:42,50.08
2022-08-10 02:19:43,49.59
2022-08-10 02:19:45,48.73
2022-08-10 02:19:46,52.52
2022-08-10 02:19:47,53.42
2022-08-10 02:19:48,49.26
2022-08-10 02:19:49,48.94
2022-08-10 02:19:50,47.77
2022-08-10 02:19:51,52.34
2022-08-10 02:19:52,50.81
2022-08-10 02:19:53,48.59
2022-08-10 02:19:54,44.54
2022-08-10 02:19:55,44.89
2022-08-10 02:19:56,45.64
2022-08-10 02:19:57,51.46
2022-08-10 02:19:58,54.17
2022-08-10 02:19:59,44.95
2022-08-10 02:20:00,49.59
2022-08-10 02:20:01,47.52
2022-08-10 02:20:02,49.92
2022-08-10 02:20:03,49.08
2022-08-10 02:20:04,47.5
2022-08-10 02:20:05,48.82
2022-08-10 02:20:06,45.0
2022-08-10 02:20:07,48.09
2022-08-10 02:20:08,51.44
2022-08-10 02:20:09,50.92
2022-08-10 02:20:10,48.6
2022-08-10 02:20:11,50.26
2022-08-10 02:20:12,53.27
2022-08-10 02:20:13,48.53
2022-08-10 02:20:14,51.23
2022-08-10 02:20:15,49.1
2022-08-10 02:20:16,49.73
2022-08-10 02:20:17,53.7
2022-08-10 02:20:18,51.81
2022-08-10 02:20:19,49.48
2022-08-10 02:20:20,54.44
2022-08-10 02:20:21,52.61
2022-08-10 02:20:22,47.96
2022-08-10 02:20:23,50.12
2022-08-10 02:20:24,54.23
2022-08-10 02:20:25,48.82
2022-08-10 02:20:26,48.98
2022-08-10 02:20:27,49.65
2022-08-10 02:20:28,49.57
2022-08-10 02:20:29,50.38
2022-08-10 02:20:30,48.12
2022-08-10 02:20:31,49.72
2022-08-10 02:20:32,51.49
2022-08-10 02:20:33,49.21
2022-08-10 02:20:34,47.2
2022-08-10 02:20:35,49.7
2022-08-10 02:20:36,48.29
2022-08-10 02:20:37,46.05
2022-08-10 02:20:38,47.01
2022-08-10 02:20:39,46.74
2022-08-10 02:20:40,49.29
2022-08-10 02:20:41,48.41
2022-08-10 02:20:42,44.23
2022-08-10 02:20:43,50.0
2022-08-10 02:20:44,45.31
2022-08-10 02:20:45,48.94
2022-08-10 02:20:46,46.72
2022-08-10 02:20:47,47.93
2022-08-10 02:20:48,51.39
2022-08-10 02:20:49,55.8
2022-08-10 02:20:50,55.07
2022-08-10 02:20:51,49.12
2022-08-10 02:20:52,48.15
2022-08-10 02:20:53,44.21
2022-08-10 02:20:54,43.68
2022-08-10 02:20:55,48.6
2022-08-10 02:20:56,46.62
2022-08-10 02:20:57,46.02
2022-08-10 02:20:58,45.95
2022-08-10 02:20:59,54.14
2022-08-10 02:21:00,56.56
2022-08-10 02:21:01,53.13
2022-08-10 02:21:02,49.85
2022-08-10 02:21:03,44.19
2022-08-10 02:21:04,46.97
2022-08-10 02:21:06,46.07
2022-08-10 02:21:07,49.55
2022-08-10 02:21:08,49.09
2022-08-10 02:21:09,47.67
2022-08-10 02:21:10,49.49
2022-08-10 02:21:11,47.7
2022-08-10 02:21:12,47.61
2022-08-10 02:21:13,56.68
2022-08-10 02:21:14,50.61
2022-08-10 02:21:15,49.45
2022-08-10 02:21:16,52.2
2022-08-10 02:21:17,48.36
2022-08-10 02:21:18,52.6
2022-08-10 02:21:19,52.51
2022-08-10 02:21:20,52.19
2022-08-10 02:21:21,52.69
2022-08-10 02:21:22,47.39
2022-08-10 02:21:23,48.41
2022-08-10 02:21:24,46.79
2022-08-10 02:21:25,46.91
2022-08-10 02:21:26,47.58
2022-08-10 02:21:27,50.92
2022-08-10 02:21:28,50.06
2022-08-10 02:21:29,53.32
2022-08-10 02:21:30,51.91
2022-08-10 02:21:31,50.04
2022-08-10 02:21:32,46.42
2022-08-10 02:21:33,50.31
2022-08-10 02:21:34,47.05
2022-08-10 02:21:35,45.65
2022-08-10 02:21:36,53.11
2022-08-10 02:21:37,53.28
2022-08-10 02:21:38,58.19
2022-08-10 02:21:39,50.25
2022-08-10 02:21:40,62.56
2022-08-10 02:21:41,63.47
2022-08-10 02:21:42,75.78
2022-08-10 02:21:43,57.97
2022-08-10 02:21:44,50.22
2022-08-10 02:21:45,55.66
2022-08-10 02:21:46,53.63
2022-08-10 02:21:47,47.49
2022-08-10 02:21:48,50.02
2022-08-10 02:21:49,45.88
2022-08-10 02:21:50,51.82
2022-08-10 02:21:51,50.23
2022-08-10 02:21:52,54.29
2022-08-10 02:21:53,56.29
2022-08-10 02:21:54,52.03
2022-08-10 02:21:55,52.23
2022-08-10 02:21:56,51.01
2022-08-10 02:21:57,52.0
2022-08-10 02:21:58,55.95
2022-08-10 02:21:59,48.65
2022-08-10 02:22:00,46.9
2022-08-10 02:22:01,47.71
2022-08-10 02:22:02,48.84
2022-08-10 02:22:03,51.6
2022-08-10 02:22:04,47.6
2022-08-10 02:22:05,48.5
2022-08-10 02:22:06,46.82
2022-08-10 02:22:07,46.01
2022-08-10 02:22:08,44.79
2022-08-10 02:22:09,46.35
2022-08-10 02:22:10,48.53
2022-08-10 02:22:11,46.14
2022-08-10 02:22:12,42.91
2022-08-10 02:22:13,48.64
2022-08-10 02:22:14,48.31
2022-08-10 02:22:15,46.86
2022-08-10 02:22:16,45.56
2022-08-10 02:22:17,50.69
2022-08-10 02:22:18,45.2
2022-08-10 02:22:19,48.93
2022-08-10 02:22:20,47.5
2022-08-10 02:22:21,48.37
2022-08-10 02:22:22,45.83
2022-08-10 02:22:23,45.27
2022-08-10 02:22:24,47.37
2022-08-10 02:22:26,47.2
2022-08-10 02:22:27,44.82
2022-08-10 02:22:28,46.15
2022-08-10 02:22:29,47.42
2022-08-10 02:22:30,48.01
2022-08-10 02:22:31,47.67
2022-08-10 02:22:32,45.47
2022-08-10 02:22:33,43.88
2022-08-10 02:22:34,42.86
2022-08-10 02:22:35,43.96
2022-08-10 02:22:36,47.2
2022-08-10 02:22:37,46.64
2022-08-10 02:22:38,45.56
2022-08-10 02:22:39,44.24
2022-08-10 02:22:40,45.17
2022-08-10 02:22:41,44.99
2022-08-10 02:22:42,47.37
2022-08-10 02:22:43,46.01
2022-08-10 02:22:44,46.93
2022-08-10 02:22:45,44.66
2022-08-10 02:22:46,43.73
2022-08-10 02:22:47,44.1
2022-08-10 02:22:48,45.4
2022-08-10 02:22:49,45.86
2022-08-10 02:22:50,44.13
2022-08-10 02:22:51,47.47
2022-08-10 02:22:52,43.61
2022-08-10 02:22:53,45.08
2022-08-10 02:22:54,44.03
2022-08-10 02:22:55,42.55
2022-08-10 02:22:56,42.6
2022-08-10 02:22:57,43.02
2022-08-10 02:22:58,43.96
2022-08-10 02:22:59,43.61
2022-08-10 02:23:00,47.17
2022-08-10 02:23:01,46.29
2022-08-10 02:23:02,43.77
2022-08-10 02:23:03,46.68
2022-08-10 02:23:04,46.79
2022-08-10 02:23:05,48.95
2022-08-10 02:23:06,46.14
2022-08-10 02:23:07,44.11
2022-08-10 02:23:08,45.09
2022-08-10 02:23:09,49.37
2022-08-10 02:23:10,48.27
2022-08-10 02:23:11,46.2
2022-08-10 02:23:12,49.33
2022-08-10 02:23:13,51.15
2022-08-10 02:23:14,48.47
2022-08-10 02:23:15,48.73
2022-08-10 02:23:16,45.68
2022-08-10 02:23:17,44.61
2022-08-10 02:23:18,46.74
2022-08-10 02:23:19,44.8
2022-08-10 02:23:20,44.28
2022-08-10 02:23:21,45.74
2022-08-10 02:23:22,47.79
2022-08-10 02:23:23,46.58
2022-08-10 02:23:24,49.88
2022-08-10 02:23:25,47.3
2022-08-10 02:23:26,47.91
2022-08-10 02:23:27,48.58
2022-08-10 02:23:28,50.03
2022-08-10 02:23:29,51.16
2022-08-10 02:23:30,53.95
2022-08-10 02:23:31,51.85
2022-08-10 02:23:32,45.53
2022-08-10 02:23:33,48.95
2022-08-10 02:23:34,46.68
2022-08-10 02:23:35,48.05
2022-08-10 02:23:36,49.25
2022-08-10 02:23:38,53.45
2022-08-10 02:23:39,55.72
2022-08-10 02:23:40,49.94
2022-08-10 02:23:41,47.02
2022-08-10 02:23:42,48.99
2022-08-10 02:23:43,44.66
2022-08-10 02:23:44,48.48
2022-08-10 02:23:45,48.13
2022-08-10 02:23:46,48.2
2022-08-10 02:23:47,51.57
2022-08-10 02:23:48,50.14
2022-08-10 02:23:49,48.44
2022-08-10 02:23:50,48.69
2022-08-10 02:23:51,48.28
2022-08-10 02:23:52,46.13
2022-08-10 02:23:53,45.86
2022-08-10 02:23:54,46.51
2022-08-10 02:23:55,48.69
2022-08-10 02:23:56,47.68
2022-08-10 02:23:57,45.16
2022-08-10 02:23:58,44.28
2022-08-10 02:23:59,48.24
2022-08-10 02:24:00,47.84
2022-08-10 02:24:01,47.24
2022-08-10 02:24:02,45.02
2022-08-10 02:24:03,45.83
2022-08-10 02:24:04,45.8
2022-08-10 02:24:05,45.02
2022-08-10 02:24:06,46.54
2022-08-10 02:24:07,44.5
2022-08-10 02:24:08,43.58
2022-08-10 02:24:09,45.02
2022-08-10 02:24:10,51.06
2022-08-10 02:24:11,51.31
2022-08-10 02:24:12,47.92
2022-08-10 02:24:13,48.96
2022-08-10 02:24:14,46.54
2022-08-10 02:24:15,46.26
2022-08-10 02:24:16,46.79
2022-08-10 02:24:17,47.34
2022-08-10 02:24:18,45.72
2022-08-10 02:24:19,44.69
2022-08-10 02:24:20,44.36
2022-08-10 02:24:21,45.94
2022-08-10 02:24:22,47.69
2022-08-10 02:24:23,45.36
2022-08-10 02:24:24,46.73
2022-08-10 02:24:25,44.17
2022-08-10 02:24:26,43.86
2022-08-10 02:24:27,43.22
2022-08-10 02:24:28,43.23
2022-08-10 02:24:29,42.34
2022-08-10 02:24:30,43.26
2022-08-10 02:24:31,45.58
2022-08-10 02:24:32,43.58
2022-08-10 02:24:33,46.3
2022-08-10 02:24:34,45.7
2022-08-10 02:24:35,47.18
2022-08-10 02:24:36,49.22
2022-08-10 02:24:37,46.68
2022-08-10 02:24:38,45.46
2022-08-10 02:24:39,45.34
2022-08-10 02:24:40,44.18
2022-08-10 02:24:41,45.21
2022-08-10 02:24:42,43.85
2022-08-10 02:24:43,41.83
2022-08-10 02:24:44,44.44
2022-08-10 02:24:45,42.87
2022-08-10 02:24:46,42.73
2022-08-10 02:24:47,42.69
2022-08-10 02:24:49,48.35
2022-08-10 02:24:50,45.34
2022-08-10 02:24:51,48.99
2022-08-10 02:24:52,51.48
2022-08-10 02:24:53,51.64
2022-08-10 02:24:54,51.21
2022-08-10 02:24:55,44.0
2022-08-10 02:24:56,46.64
2022-08-10 02:24:57,52.24
2022-08-10 02:24:58,47.62
2022-08-10 02:24:59,45.73
2022-08-10 02:25:00,44.81
2022-08-10 02:25:01,47.54
2022-08-10 02:25:02,45.79
2022-08-10 02:25:03,45.48
2022-08-10 02:25:04,47.62
2022-08-10 02:25:05,45.5
2022-08-10 02:25:06,44.43
2022-08-10 02:25:07,48.53
2022-08-10 02:25:08,46.44
2022-08-10 02:25:09,47.59
2022-08-10 02:25:10,49.52
2022-08-10 02:25:11,54.35
2022-08-10 02:25:12,51.68
2022-08-10 02:25:13,49.39
2022-08-10 02:25:14,46.89
2022-08-10 02:25:15,47.15
2022-08-10 02:25:16,43.76
2022-08-10 02:25:17,43.73
2022-08-10 02:25:18,43.39
2022-08-10 02:25:19,42.98
2022-08-10 02:25:20,43.33
2022-08-10 02:25:21,42.02
2022-08-10 02:25:22,42.41
2022-08-10 02:25:23,42.77
2022-08-10 02:25:24,51.34
2022-08-10 02:25:25,46.38
2022-08-10 02:25:26,46.81
2022-08-10 02:25:27,47.22
2022-08-10 02:25:28,48.0
2022-08-10 02:25:29,48.97
2022-08-10 02:25:30,50.33
2022-08-10 02:25:31,48.4
2022-08-10 02:25:32,48.21
2022-08-10 02:25:33,46.03
2022-08-10 02:25:34,44.98
2022-08-10 02:25:35,48.31
2022-08-10 02:25:36,45.03
2022-08-10 02:25:37,45.76
2022-08-10 02:25:38,47.29
2022-08-10 02:25:39,51.91
2022-08-10 02:25:40,54.52
2022-08-10 02:25:41,49.35
2022-08-10 02:25:42,45.34
2022-08-10 02:25:43,45.68
2022-08-10 02:25:44,43.75
2022-08-10 02:25:45,45.72
2022-08-10 02:25:46,45.49
2022-08-10 02:25:47,44.91
2022-08-10 02:25:48,45.5
2022-08-10 02:25:49,47.22
2022-08-10 02:25:50,51.0
2022-08-10 02:25:51,53.14
2022-08-10 02:25:52,46.25
2022-08-10 02:25:53,47.56
2022-08-10 02:25:54,50.19
2022-08-10 02:25:55,47.06
2022-08-10 02:25:56,45.25
2022-08-10 02:25:57,43.75
2022-08-10 02:25:58,43.66
2022-08-10 02:25:59,53.53
2022-08-10 02:26:00,43.86
2022-08-10 02:26:01,45.46
2022-08-10 02:26:02,43.82
2022-08-10 02:26:03,42.94
2022-08-10 02:26:04,43.04
2022-08-10 02:26:05,42.76
2022-08-10 02:26:06,44.27
2022-08-10 02:26:07,46.66
2022-08-10 02:26:08,56.77
2022-08-10 02:26:10,50.39
2022-08-10 02:26:11,49.64
2022-08-10 02:26:12,49.31
2022-08-10 02:26:13,44.92
2022-08-10 02:26:14,43.24
2022-08-10 02:26:15,43.74
2022-08-10 02:26:16,45.62
2022-08-10 02:26:17,42.43
2022-08-10 02:26:18,43.22
2022-08-10 02:26:19,43.09
2022-08-10 02:26:20,45.89
2022-08-10 02:26:21,44.87
2022-08-10 02:26:22,50.56
2022-08-10 02:26:23,45.68
2022-08-10 02:26:24,47.52
2022-08-10 02:26:25,50.29
2022-08-10 02:26:26,52.29
2022-08-10 02:26:27,48.28
2022-08-10 02:26:28,50.09
2022-08-10 02:26:29,46.55
2022-08-10 02:26:30,45.65
2022-08-10 02:26:31,47.16
2022-08-10 02:26:32,44.92
2022-08-10 02:26:33,45.36
2022-08-10 02:26:34,48.79
2022-08-10 02:26:35,48.58
2022-08-10 02:26:36,47.02
2022-08-10 02:26:37,44.78
2022-08-10 02:26:38,43.69
2022-08-10 02:26:39,44.49
2022-08-10 02:26:40,47.51
2022-08-10 02:26:41,48.0
2022-08-10 02:26:42,43.77
2022-08-10 02:26:43,44.49
2022-08-10 02:26:44,51.76
2022-08-10 02:26:45,53.41
2022-08-10 02:26:46,48.16
2022-08-10 02:26:47,45.11
2022-08-10 02:26:48,44.49
2022-08-10 02:26:49,42.83
2022-08-10 02:26:50,41.63
2022-08-10 02:26:51,45.39
2022-08-10 02:26:52,43.59
2022-08-10 02:26:53,47.71
2022-08-10 02:26:54,43.69
2022-08-10 02:26:55,43.47
2022-08-10 02:26:56,52.06
2022-08-10 02:26:57,53.45
2022-08-10 02:26:58,51.33
2022-08-10 02:26:59,47.01
2022-08-10 02:27:00,57.67
2022-08-10 02:27:01,57.04
2022-08-10 02:27:02,55.7
2022-08-10 02:27:03,48.71
2022-08-10 02:27:04,48.94
2022-08-10 02:27:05,53.19
2022-08-10 02:27:06,52.52
2022-08-10 02:27:07,49.75
2022-08-10 02:27:08,52.1
2022-08-10 02:27:09,45.9
2022-08-10 02:27:10,49.91
2022-08-10 02:27:11,45.97
2022-08-10 02:27:12,48.53
2022-08-10 02:27:13,47.86
2022-08-10 02:27:14,46.68
2022-08-10 02:27:15,43.87
2022-08-10 02:27:16,44.83
2022-08-10 02:27:17,47.94
2022-08-10 02:27:18,48.54
2022-08-10 02:27:19,47.32
2022-08-10 02:27:20,46.71
2022-08-10 02:27:21,42.9
2022-08-10 02:27:22,53.13
2022-08-10 02:27:23,45.84
2022-08-10 02:27:24,44.21
2022-08-10 02:27:25,45.8
2022-08-10 02:27:26,51.23
2022-08-10 02:27:27,49.19
2022-08-10 02:27:28,47.2
2022-08-10 02:27:29,52.76
2022-08-10 02:27:31,48.45
2022-08-10 02:27:32,58.9
2022-08-10 02:27:33,47.91
2022-08-10 02:27:34,65.02
2022-08-10 02:27:35,56.7
2022-08-10 02:27:36,64.43
2022-08-10 02:27:37,64.99
2022-08-10 02:27:38,67.21
2022-08-10 02:27:39,67.53
2022-08-10 02:27:40,63.32
2022-08-10 02:27:41,58.1
2022-08-10 02:27:42,56.23
2022-08-10 02:27:43,55.52
2022-08-10 02:27:44,59.85
2022-08-10 02:27:45,53.54
2022-08-10 02:27:46,59.13
2022-08-10 02:27:47,54.49
2022-08-10 02:27:48,51.75
2022-08-10 02:27:49,47.63
2022-08-10 02:27:50,46.53
2022-08-10 02:27:51,51.62
2022-08-10 02:27:52,50.1
2022-08-10 02:27:53,51.14
2022-08-10 02:27:54,46.44
2022-08-10 02:27:55,45.08
2022-08-10 02:27:56,49.51
2022-08-10 02:27:57,43.78
2022-08-10 02:27:58,49.14
2022-08-10 02:27:59,45.14
2022-08-10 02:28:00,45.12
2022-08-10 02:28:01,45.09
2022-08-10 02:28:02,46.76
2022-08-10 02:28:03,45.11
2022-08-10 02:28:04,45.63
2022-08-10 02:28:05,45.9
2022-08-10 02:28:06,43.87
2022-08-10 02:28:07,51.59
2022-08-10 02:28:08,45.58
2022-08-10 02:28:09,43.2
2022-08-10 02:28:10,45.35
2022-08-10 02:28:11,49.49
2022-08-10 02:28:12,46.93
2022-08-10 02:28:13,45.71
2022-08-10 02:28:14,49.45
2022-08-10 02:28:15,49.05
2022-08-10 02:28:16,48.92
2022-08-10 02:28:17,47.67
2022-08-10 02:28:18,46.62
2022-08-10 02:28:19,45.05
2022-08-10 02:28:20,44.73
2022-08-10 02:28:21,45.3
2022-08-10 02:28:22,45.11
2022-08-10 02:28:23,44.12
2022-08-10 02:28:24,54.36
2022-08-10 02:28:25,45.93
2022-08-10 02:28:26,52.83
2022-08-10 02:28:27,56.65
2022-08-10 02:28:28,55.5
2022-08-10 02:28:29,50.32
2022-08-10 02:28:30,43.75
2022-08-10 02:28:31,43.93
2022-08-10 02:28:32,46.76
2022-08-10 02:28:33,45.53
2022-08-10 02:28:34,44.81
2022-08-10 02:28:35,44.79
2022-08-10 02:28:36,44.56
2022-08-10 02:28:37,45.91
2022-08-10 02:28:38,43.58
2022-08-10 02:28:39,43.59
2022-08-10 02:28:40,42.3
2022-08-10 02:28:41,49.69
2022-08-10 02:28:42,50.07
2022-08-10 02:28:43,54.42
2022-08-10 02:28:44,53.11
2022-08-10 02:28:45,45.5
2022-08-10 02:28:46,42.8
2022-08-10 02:28:47,47.61
2022-08-10 02:28:48,43.08
2022-08-10 02:28:49,43.66
2022-08-10 02:28:50,43.53
2022-08-10 02:28:52,42.78
2022-08-10 02:28:53,42.72
2022-08-10 02:28:54,42.86
2022-08-10 02:28:55,43.47
2022-08-10 02:28:56,43.28
2022-08-10 02:28:57,44.08
2022-08-10 02:28:58,43.25
2022-08-10 02:28:59,43.46
2022-08-10 02:29:00,43.15
2022-08-10 02:29:01,43.08
2022-08-10 02:29:02,42.64
2022-08-10 02:29:03,43.7
2022-08-10 02:29:04,43.16
2022-08-10 02:29:05,43.39
2022-08-10 02:29:06,43.21
2022-08-10 02:29:07,43.35
2022-08-10 02:29:08,42.56
2022-08-10 02:29:09,44.11
2022-08-10 02:29:10,42.85
2022-08-10 02:29:11,43.24
2022-08-10 02:29:12,42.8
2022-08-10 02:29:13,43.41
2022-08-10 02:29:14,43.61
2022-08-10 02:29:15,43.74
2022-08-10 02:29:16,43.72
2022-08-10 02:29:17,43.48
2022-08-10 02:29:18,43.23
2022-08-10 02:29:19,43.85
2022-08-10 02:29:20,45.78
2022-08-10 02:29:21,45.93
2022-08-10 02:29:22,43.87
2022-08-10 02:29:23,42.99
2022-08-10 02:29:24,43.34
2022-08-10 02:29:25,42.24
2022-08-10 02:29:26,45.01
2022-08-10 02:29:27,43.9
2022-08-10 02:29:28,43.54
2022-08-10 02:29:29,48.77
2022-08-10 02:29:30,44.36
2022-08-10 02:29:31,45.73
2022-08-10 02:29:32,51.17
2022-08-10 02:29:33,52.23
2022-08-10 02:29:34,46.93
2022-08-10 02:29:35,44.76
2022-08-10 02:29:36,43.67
2022-08-10 02:29:37,43.95
2022-08-10 02:29:38,43.74
2022-08-10 02:29:39,43.01
2022-08-10 02:29:40,45.9
2022-08-10 02:29:41,43.97
2022-08-10 02:29:42,44.28
2022-08-10 02:29:43,44.62
2022-08-10 02:29:44,46.52
2022-08-10 02:29:45,43.56
2022-08-10 02:29:46,43.66
2022-08-10 02:29:47,42.76
2022-08-10 02:29:48,43.4
2022-08-10 02:29:49,45.04
2022-08-10 02:29:50,54.73
2022-08-10 02:29:51,51.87
2022-08-10 02:29:52,43.63
2022-08-10 02:29:53,44.43
2022-08-10 02:29:54,43.27
2022-08-10 02:29:55,45.57
2022-08-10 02:29:56,43.99
2022-08-10 02:29:57,44.63
2022-08-10 02:29:58,43.74
2022-08-10 02:29:59,50.34
2022-08-10 02:30:00,45.77
2022-08-10 02:30:01,43.58
2022-08-10 02:30:02,43.06
2022-08-10 02:30:03,44.9
2022-08-10 02:30:04,44.76
2022-08-10 02:30:05,44.07
2022-08-10 02:30:06,44.61
2022-08-10 02:30:08,46.57
2022-08-10 02:30:09,50.69
2022-08-10 02:30:10,44.19
2022-08-10 02:30:11,45.62
2022-08-10 02:30:12,45.5
2022-08-10 02:30:13,43.49
2022-08-10 02:30:14,43.36
2022-08-10 02:30:15,43.97
2022-08-10 02:30:16,42.89
2022-08-10 02:30:17,42.93
2022-08-10 02:30:18,42.87
2022-08-10 02:30:19,44.22
2022-08-10 02:30:20,44.6
2022-08-10 02:30:21,43.94
2022-08-10 02:30:22,44.49
2022-08-10 02:30:23,44.35
2022-08-10 02:30:24,43.73
2022-08-10 02:30:25,43.7
2022-08-10 02:30:26,43.15
2022-08-10 02:30:27,43.6
2022-08-10 02:30:28,43.02
2022-08-10 02:30:29,42.89
2022-08-10 02:30:30,43.86
2022-08-10 02:30:31,43.73
2022-08-10 02:30:32,43.28
2022-08-10 02:30:33,43.04
2022-08-10 02:30:34,43.52
2022-08-10 02:30:35,43.69
2022-08-10 02:30:36,44.23
2022-08-10 02:30:37,45.53
2022-08-10 02:30:38,45.61
2022-08-10 02:30:39,44.81
2022-08-10 02:30:40,42.38
2022-08-10 02:30:41,43.03
2022-08-10 02:30:42,42.69
2022-08-10 02:30:43,43.82
2022-08-10 02:30:44,44.9
2022-08-10 02:30:45,43.47
2022-08-10 02:30:46,43.07
2022-08-10 02:30:47,42.66
2022-08-10 02:30:48,42.98
2022-08-10 02:30:49,43.32
2022-08-10 02:30:50,44.22
2022-08-10 02:30:51,43.55
2022-08-10 02:30:52,43.94
2022-08-10 02:30:53,42.95
2022-08-10 02:30:54,43.51
2022-08-10 02:30:55,42.95
2022-08-10 02:30:56,43.63
2022-08-10 02:30:57,44.19
2022-08-10 02:30:58,45.07
2022-08-10 02:30:59,42.64
2022-08-10 02:31:00,44.88
2022-08-10 02:31:01,44.49
2022-08-10 02:31:02,43.37
2022-08-10 02:31:03,44.93
2022-08-10 02:31:04,43.63
2022-08-10 02:31:05,46.01
2022-08-10 02:31:06,43.91
2022-08-10 02:31:07,44.64
2022-08-10 02:31:08,43.59
2022-08-10 02:31:09,46.13
2022-08-10 02:31:10,46.6
2022-08-10 02:31:11,46.25
2022-08-10 02:31:12,46.01
2022-08-10 02:31:13,46.94
2022-08-10 02:31:14,47.18
2022-08-10 02:31:15,47.78
2022-08-10 02:31:16,47.72
2022-08-10 02:31:17,47.43
2022-08-10 02:31:18,47.97
2022-08-10 02:31:19,47.4
2022-08-10 02:31:20,43.98
2022-08-10 02:31:21,44.69
2022-08-10 02:31:22,42.58
2022-08-10 02:31:24,44.39
2022-08-10 02:31:25,43.73
2022-08-10 02:31:26,43.05
2022-08-10 02:31:27,44.04
2022-08-10 02:31:28,50.13
2022-08-10 02:31:29,47.75
2022-08-10 02:31:30,51.21
2022-08-10 02:31:31,48.0
2022-08-10 02:31:32,47.27
2022-08-10 02:31:33,46.49
2022-08-10 02:31:34,44.51
2022-08-10 02:31:35,48.72
2022-08-10 02:31:36,45.04
2022-08-10 02:31:37,47.67
2022-08-10 02:31:38,45.42
2022-08-10 02:31:39,45.45
2022-08-10 02:31:40,44.84
2022-08-10 02:31:41,45.82
2022-08-10 02:31:42,53.18
2022-08-10 02:31:43,59.09
2022-08-10 02:31:44,53.96
2022-08-10 02:31:45,50.16
2022-08-10 02:31:46,49.1
2022-08-10 02:31:47,46.28
2022-08-10 02:31:48,47.82
2022-08-10 02:31:49,47.81
2022-08-10 02:31:50,48.01
2022-08-10 02:31:51,52.73
2022-08-10 02:31:52,51.28
2022-08-10 02:31:53,50.54
2022-08-10 02:31:54,49.39
2022-08-10 02:31:55,50.68
2022-08-10 02:31:56,52.05
2022-08-10 02:31:57,51.4
2022-08-10 02:31:58,53.07
2022-08-10 02:31:59,52.89
2022-08-10 02:32:00,55.38
2022-08-10 02:32:01,57.11
2022-08-10 02:32:02,58.67
2022-08-10 02:32:03,62.76
2022-08-10 02:32:04,71.48
2022-08-10 02:32:05,66.01
2022-08-10 02:32:06,61.66
2022-08-10 02:32:07,69.82
2022-08-10 02:32:08,68.77
2022-08-10 02:32:09,71.89
2022-08-10 02:32:10,74.75
2022-08-10 02:32:11,74.0
2022-08-10 02:32:12,73.48
2022-08-10 02:32:13,74.56
2022-08-10 02:32:14,69.52
2022-08-10 02:32:15,65.52
2022-08-10 02:32:16,63.65
2022-08-10 02:32:17,62.39
2022-08-10 02:32:18,57.69
2022-08-10 02:32:19,57.04
2022-08-10 02:32:20,56.96
2022-08-10 02:32:21,51.43
2022-08-10 02:32:22,53.28
2022-08-10 02:32:23,53.05
2022-08-10 02:32:24,52.99
2022-08-10 02:32:25,54.77
2022-08-10 02:32:26,53.66
2022-08-10 02:32:27,54.57
2022-08-10 02:32:28,55.1
2022-08-10 02:32:29,54.11
2022-08-10 02:32:30,52.55
2022-08-10 02:32:31,51.08
2022-08-10 02:32:32,44.84
2022-08-10 02:32:33,44.02
2022-08-10 02:32:35,44.86
2022-08-10 02:32:36,44.75
2022-08-10 02:32:37,49.76
2022-08-10 02:32:38,44.89
2022-08-10 02:32:39,46.68
2022-08-10 02:32:40,42.61
2022-08-10 02:32:41,45.17
2022-08-10 02:32:42,46.42
2022-08-10 02:32:43,48.23
2022-08-10 02:32:44,46.21
2022-08-10 02:32:45,47.08
2022-08-10 02:32:46,46.08
2022-08-10 02:32:47,45.14
2022-08-10 02:32:48,44.17
2022-08-10 02:32:49,50.7
2022-08-10 02:32:50,45.84
2022-08-10 02:32:51,43.01
2022-08-10 02:32:52,44.31
2022-08-10 02:32:53,45.24
2022-08-10 02:32:54,45.08
2022-08-10 02:32:55,44.12
2022-08-10 02:32:56,46.45
2022-08-10 02:32:57,47.57
2022-08-10 02:32:58,47.7
2022-08-10 02:32:59,46.02
2022-08-10 02:33:00,46.63
2022-08-10 02:33:01,51.27
2022-08-10 02:33:02,47.21
2022-08-10 02:33:03,47.43
2022-08-10 02:33:04,46.08
2022-08-10 02:33:05,46.5
2022-08-10 02:33:06,52.26
2022-08-10 02:33:07,49.84
2022-08-10 02:33:08,44.6
2022-08-10 02:33:09,47.19
2022-08-10 02:33:10,50.71
2022-08-10 02:33:11,46.66
2022-08-10 02:33:12,44.22
2022-08-10 02:33:13,43.75
2022-08-10 02:33:14,48.13
2022-08-10 02:33:15,45.85
2022-08-10 02:33:16,43.93
2022-08-10 02:33:17,46.59
2022-08-10 02:33:18,46.13
2022-08-10 02:33:19,44.33
2022-08-10 02:33:20,45.71
2022-08-10 02:33:21,45.34
2022-08-10 02:33:22,44.47
2022-08-10 02:33:23,43.42
2022-08-10 02:33:24,42.83
2022-08-10 02:33:25,43.77
2022-08-10 02:33:26,44.76
2022-08-10 02:33:27,43.3
2022-08-10 02:33:28,42.43
2022-08-10 02:33:29,42.29
2022-08-10 02:33:30,43.22
2022-08-10 02:33:31,47.21
2022-08-10 02:33:32,42.2
2022-08-10 02:33:33,42.5
2022-08-10 02:33:34,41.88
2022-08-10 02:33:35,42.06
2022-08-10 02:33:36,42.72
2022-08-10 02:33:37,44.19
2022-08-10 02:33:38,43.64
2022-08-10 02:33:39,43.29
2022-08-10 02:33:40,43.16
2022-08-10 02:33:41,42.99
2022-08-10 02:33:42,41.92
2022-08-10 02:33:43,42.49
2022-08-10 02:33:44,42.27
2022-08-10 02:33:45,42.6
2022-08-10 02:33:46,44.9
2022-08-10 02:33:47,43.9
2022-08-10 02:33:48,41.85
2022-08-10 02:33:49,43.57
2022-08-10 02:33:50,43.21
2022-08-10 02:33:51,41.44
2022-08-10 02:33:52,41.39
2022-08-10 02:33:53,42.76
2022-08-10 02:33:54,42.14
2022-08-10 02:33:55,46.98
2022-08-10 02:33:56,44.39
2022-08-10 02:33:57,42.48
2022-08-10 02:33:58,42.28
2022-08-10 02:33:59,43.49
2022-08-10 02:34:00,42.12
2022-08-10 02:34:01,42.61
2022-08-10 02:34:02,42.78
2022-08-10 02:34:03,41.98
2022-08-10 02:34:04,43.7
2022-08-10 02:34:06,45.07
2022-08-10 02:34:07,43.43
2022-08-10 02:34:08,44.97
2022-08-10 02:34:09,47.6
2022-08-10 02:34:10,46.65
2022-08-10 02:34:11,42.98
2022-08-10 02:34:12,43.14
2022-08-10 02:34:13,43.47
2022-08-10 02:34:14,45.03
2022-08-10 02:34:15,43.83
2022-08-10 02:34:16,42.57
2022-08-10 02:34:17,42.77
2022-08-10 02:34:18,42.67
2022-08-10 02:34:19,42.59
2022-08-10 02:34:20,42.45
2022-08-10 02:34:21,43.98
2022-08-10 02:34:22,43.79
2022-08-10 02:34:23,42.97
2022-08-10 02:34:24,42.84
2022-08-10 02:34:25,43.15
2022-08-10 02:34:26,42.86
2022-08-10 02:34:27,42.71
2022-08-10 02:34:28,42.11
2022-08-10 02:34:29,42.91
2022-08-10 02:34:30,43.14
2022-08-10 02:34:31,44.72
2022-08-10 02:34:32,43.25
2022-08-10 02:34:33,41.96
2022-08-10 02:34:34,42.42
2022-08-10 02:34:35,42.49
2022-08-10 02:34:36,42.3
2022-08-10 02:34:37,45.28
2022-08-10 02:34:38,43.5
2022-08-10 02:34:39,45.95
2022-08-10 02:34:40,45.65
2022-08-10 02:34:41,41.98
2022-08-10 02:34:42,41.97
2022-08-10 02:34:43,42.39
2022-08-10 02:34:44,41.73
2022-08-10 02:34:45,41.81
2022-08-10 02:34:46,42.45
2022-08-10 02:34:47,41.62
2022-08-10 02:34:48,41.94
2022-08-10 02:34:49,42.11
2022-08-10 02:34:50,42.37
2022-08-10 02:34:51,42.01
2022-08-10 02:34:52,41.86
2022-08-10 02:34:53,42.11
2022-08-10 02:34:54,43.99
2022-08-10 02:34:55,45.45
2022-08-10 02:34:56,43.19
2022-08-10 02:34:57,43.68
2022-08-10 02:34:58,42.23
2022-08-10 02:34:59,42.68
2022-08-10 02:35:00,44.34
2022-08-10 02:35:01,43.84
2022-08-10 02:35:02,44.92
2022-08-10 02:35:03,53.56
2022-08-10 02:35:04,48.2
2022-08-10 02:35:05,46.44
2022-08-10 02:35:06,48.1
2022-08-10 02:35:07,56.41
2022-08-10 02:35:08,53.71
2022-08-10 02:35:09,44.97
2022-08-10 02:35:10,43.57
2022-08-10 02:35:11,53.85
2022-08-10 02:35:12,42.53
2022-08-10 02:35:13,41.78
2022-08-10 02:35:14,41.58
2022-08-10 02:35:15,41.49
2022-08-10 02:35:16,41.93
2022-08-10 02:35:17,44.06
2022-08-10 02:35:18,44.14
2022-08-10 02:35:19,43.62
2022-08-10 02:35:20,43.23
2022-08-10 02:35:21,44.48
2022-08-10 02:35:22,42.93
2022-08-10 02:35:23,41.92
2022-08-10 02:35:24,42.05
2022-08-10 02:35:25,42.67
2022-08-10 02:35:27,43.17
2022-08-10 02:35:28,44.32
2022-08-10 02:35:29,44.26
2022-08-10 02:35:30,42.78
2022-08-10 02:35:31,43.54
2022-08-10 02:35:32,41.93
2022-08-10 02:35:33,41.31
2022-08-10 02:35:34,41.8
2022-08-10 02:35:35,41.73
2022-08-10 02:35:36,42.98
2022-08-10 02:35:37,49.49
2022-08-10 02:35:38,44.42
2022-08-10 02:35:39,42.24
2022-08-10 02:35:40,44.06
2022-08-10 02:35:41,41.9
2022-08-10 02:35:42,41.41
2022-08-10 02:35:43,40.93
2022-08-10 02:35:44,42.13
2022-08-10 02:35:45,41.58
2022-08-10 02:35:46,41.23
2022-08-10 02:35:47,41.59
2022-08-10 02:35:48,41.52
2022-08-10 02:35:49,41.94
2022-08-10 02:35:50,41.1
2022-08-10 02:35:51,41.97
2022-08-10 02:35:52,41.6
2022-08-10 02:35:53,41.19
2022-08-10 02:35:54,42.02
2022-08-10 02:35:55,42.04
2022-08-10 02:35:56,41.81
2022-08-10 02:35:57,41.56
2022-08-10 02:35:58,41.73
2022-08-10 02:35:59,43.1
2022-08-10 02:36:00,43.67
2022-08-10 02:36:01,42.79
2022-08-10 02:36:02,45.06
2022-08-10 02:36:03,43.49
2022-08-10 02:36:04,42.52
2022-08-10 02:36:05,41.37
2022-08-10 02:36:06,42.23
2022-08-10 02:36:07,41.54
2022-08-10 02:36:08,43.62
2022-08-10 02:36:09,41.93
2022-08-10 02:36:10,41.19
2022-08-10 02:36:11,41.81
2022-08-10 02:36:12,43.38
2022-08-10 02:36:13,49.45
2022-08-10 02:36:14,42.95
2022-08-10 02:36:15,42.08
2022-08-10 02:36:16,43.61
2022-08-10 02:36:17,42.66
2022-08-10 02:36:18,42.7
2022-08-10 02:36:19,43.19
2022-08-10 02:36:20,41.65
2022-08-10 02:36:21,41.51
2022-08-10 02:36:22,41.7
2022-08-10 02:36:23,41.57
2022-08-10 02:36:24,42.25
2022-08-10 02:36:25,42.03
2022-08-10 02:36:26,43.19
2022-08-10 02:36:27,42.35
2022-08-10 02:36:28,42.84
2022-08-10 02:36:29,42.09
2022-08-10 02:36:30,41.96
2022-08-10 02:36:31,42.87
2022-08-10 02:36:32,43.38
2022-08-10 02:36:33,45.43
2022-08-10 02:36:34,44.0
2022-08-10 02:36:35,44.28
2022-08-10 02:36:36,46.03
2022-08-10 02:36:38,49.21
2022-08-10 02:36:39,52.11
2022-08-10 02:36:40,48.91
2022-08-10 02:36:41,49.25
2022-08-10 02:36:42,52.75
2022-08-10 02:36:43,43.62
2022-08-10 02:36:44,44.76
2022-08-10 02:36:45,44.71
2022-08-10 02:36:46,43.9
2022-08-10 02:36:47,44.0
2022-08-10 02:36:48,48.47
2022-08-10 02:36:49,44.14
2022-08-10 02:36:50,44.82
2022-08-10 02:36:51,43.32
2022-08-10 02:36:52,43.23
2022-08-10 02:36:53,42.07
2022-08-10 02:36:54,42.49
2022-08-10 02:36:55,45.75
2022-08-10 02:36:56,46.17
2022-08-10 02:36:57,43.48
2022-08-10 02:36:58,42.18
2022-08-10 02:36:59,42.02
2022-08-10 02:37:00,47.47
2022-08-10 02:37:01,45.61
2022-08-10 02:37:02,44.3
2022-08-10 02:37:03,43.38
2022-08-10 02:37:04,43.31
2022-08-10 02:37:05,41.42
2022-08-10 02:37:06,41.88
2022-08-10 02:37:07,42.17
2022-08-10 02:37:08,41.7
2022-08-10 02:37:09,47.31
2022-08-10 02:37:10,43.97
2022-08-10 02:37:11,46.69
2022-08-10 02:37:12,48.29
2022-08-10 02:37:13,43.08
2022-08-10 02:37:14,42.73
2022-08-10 02:37:15,42.37
2022-08-10 02:37:16,42.06
2022-08-10 02:37:17,43.18
2022-08-10 02:37:18,41.86
2022-08-10 02:37:19,41.93
2022-08-10 02:37:20,43.21
2022-08-10 02:37:21,43.27
2022-08-10 02:37:22,43.25
2022-08-10 02:37:23,42.65
2022-08-10 02:37:24,43.27
2022-08-10 02:37:25,45.82
2022-08-10 02:37:26,46.38
2022-08-10 02:37:27,48.3
2022-08-10 02:37:28,43.31
2022-08-10 02:37:29,43.08
2022-08-10 02:37:30,45.28
2022-08-10 02:37:31,44.99
2022-08-10 02:37:32,42.57
2022-08-10 02:37:33,42.85
2022-08-10 02:37:34,42.71
2022-08-10 02:37:35,42.94
2022-08-10 02:37:36,42.11
2022-08-10 02:37:37,47.78
2022-08-10 02:37:39,52.17
2022-08-10 02:37:40,48.5
2022-08-10 02:37:41,45.06
2022-08-10 02:37:42,49.63
2022-08-10 02:37:43,47.98
2022-08-10 02:37:44,43.33
2022-08-10 02:37:45,43.91
2022-08-10 02:37:46,43.36
2022-08-10 02:37:47,45.79
2022-08-10 02:37:48,52.87
2022-08-10 02:37:49,48.6
2022-08-10 02:37:50,42.66
2022-08-10 02:37:51,44.4
2022-08-10 02:37:52,46.59
2022-08-10 02:37:53,49.44
2022-08-10 02:37:54,51.38
2022-08-10 02:37:55,50.2
2022-08-10 02:37:56,46.05
2022-08-10 02:37:57,48.75
2022-08-10 02:37:58,45.35
2022-08-10 02:37:59,48.59
2022-08-10 02:38:00,44.53
2022-08-10 02:38:01,43.85
2022-08-10 02:38:02,43.81
2022-08-10 02:38:03,43.46
2022-08-10 02:38:04,43.16
2022-08-10 02:38:05,41.67
2022-08-10 02:38:06,45.01
2022-08-10 02:38:07,46.65
2022-08-10 02:38:08,44.41
2022-08-10 02:38:09,44.29
2022-08-10 02:38:10,42.82
2022-08-10 02:38:11,42.16
2022-08-10 02:38:12,44.0
2022-08-10 02:38:13,43.24
2022-08-10 02:38:14,42.3
2022-08-10 02:38:15,41.13
2022-08-10 02:38:16,41.52
2022-08-10 02:38:17,43.97
2022-08-10 02:38:18,42.73
2022-08-10 02:38:19,42.2
2022-08-10 02:38:20,41.88
2022-08-10 02:38:21,41.4
2022-08-10 02:38:22,41.35
2022-08-10 02:38:23,42.26
2022-08-10 02:38:24,41.7
2022-08-10 02:38:25,41.81
2022-08-10 02:38:26,42.15
2022-08-10 02:38:27,41.62
2022-08-10 02:38:28,42.77
2022-08-10 02:38:29,43.1
2022-08-10 02:38:30,41.67
2022-08-10 02:38:31,41.12
2022-08-10 02:38:32,41.14
2022-08-10 02:38:33,42.0
2022-08-10 02:38:34,46.39
2022-08-10 02:38:35,42.04
2022-08-10 02:38:36,46.93
2022-08-10 02:38:37,42.41
2022-08-10 02:38:38,41.5
2022-08-10 02:38:39,41.53
2022-08-10 02:38:40,41.63
2022-08-10 02:38:41,45.07
2022-08-10 02:38:42,44.71
2022-08-10 02:38:43,42.82
2022-08-10 02:38:44,42.06
2022-08-10 02:38:45,42.43
2022-08-10 02:38:46,43.6
2022-08-10 02:38:47,41.78
2022-08-10 02:38:48,41.86
2022-08-10 02:38:50,41.47
2022-08-10 02:38:51,41.18
2022-08-10 02:38:52,40.94
2022-08-10 02:38:53,41.22
2022-08-10 02:38:54,42.54
2022-08-10 02:38:55,41.82
2022-08-10 02:38:56,41.33
2022-08-10 02:38:57,41.79
2022-08-10 02:38:58,42.11
2022-08-10 02:38:59,42.72
2022-08-10 02:39:00,47.49
2022-08-10 02:39:01,42.59
2022-08-10 02:39:02,43.13
2022-08-10 02:39:03,42.44
2022-08-10 02:39:04,42.35
2022-08-10 02:39:05,41.81
2022-08-10 02:39:06,51.79
2022-08-10 02:39:07,43.44
2022-08-10 02:39:08,45.04
2022-08-10 02:39:09,50.38
2022-08-10 02:39:10,46.06
2022-08-10 02:39:11,44.07
2022-08-10 02:39:12,41.72
2022-08-10 02:39:13,41.82
2022-08-10 02:39:14,47.3
2022-08-10 02:39:15,43.56
2022-08-10 02:39:16,55.3
2022-08-10 02:39:17,46.57
2022-08-10 02:39:18,46.67
2022-08-10 02:39:19,44.95
2022-08-10 02:39:20,43.46
2022-08-10 02:39:21,44.52
2022-08-10 02:39:22,44.38
2022-08-10 02:39:23,45.57
2022-08-10 02:39:24,44.54
2022-08-10 02:39:25,42.46
2022-08-10 02:39:26,46.7
2022-08-10 02:39:27,43.02
2022-08-10 02:39:28,42.93
2022-08-10 02:39:29,42.59
2022-08-10 02:39:30,42.4
2022-08-10 02:39:31,42.64
2022-08-10 02:39:32,42.38
2022-08-10 02:39:33,42.33
2022-08-10 02:39:34,43.03
2022-08-10 02:39:35,42.75
2022-08-10 02:39:36,42.59
2022-08-10 02:39:37,42.49
2022-08-10 02:39:38,41.54
2022-08-10 02:39:39,42.18
2022-08-10 02:39:40,43.11
2022-08-10 02:39:41,43.0
2022-08-10 02:39:42,42.99
2022-08-10 02:39:43,42.58
2022-08-10 02:39:44,43.51
2022-08-10 02:39:45,43.0
2022-08-10 02:39:46,42.22
2022-08-10 02:39:47,42.83
2022-08-10 02:39:48,43.28
2022-08-10 02:39:49,42.36
2022-08-10 02:39:50,42.38
2022-08-10 02:39:51,43.91
2022-08-10 02:39:52,43.07
2022-08-10 02:39:53,45.01
2022-08-10 02:39:54,44.26
2022-08-10 02:39:55,43.36
2022-08-10 02:39:56,45.61
2022-08-10 02:39:57,43.9
2022-08-10 02:39:58,41.83
2022-08-10 02:39:59,41.41
2022-08-10 02:40:00,42.86
2022-08-10 02:40:01,41.83
2022-08-10 02:40:02,42.1
2022-08-10 02:40:03,41.84
2022-08-10 02:40:04,41.42
2022-08-10 02:40:05,41.64
2022-08-10 02:40:06,41.76
2022-08-10 02:40:07,43.49
2022-08-10 02:40:08,43.57
2022-08-10 02:40:09,41.68
2022-08-10 02:40:10,42.74
2022-08-10 02:40:11,41.71
2022-08-10 02:40:12,41.95
2022-08-10 02:40:13,41.82
2022-08-10 02:40:14,43.63
2022-08-10 02:40:15,42.47
2022-08-10 02:40:16,40.78
2022-08-10 02:40:17,41.4
2022-08-10 02:40:18,40.78
2022-08-10 02:40:19,43.21
2022-08-10 02:40:21,43.47
2022-08-10 02:40:22,42.79
2022-08-10 02:40:23,42.38
2022-08-10 02:40:24,41.66
2022-08-10 02:40:25,41.48
2022-08-10 02:40:26,41.29
2022-08-10 02:40:27,41.89
2022-08-10 02:40:28,41.68
2022-08-10 02:40:29,42.45
2022-08-10 02:40:30,41.41
2022-08-10 02:40:31,41.1
2022-08-10 02:40:32,41.07
2022-08-10 02:40:33,42.34
2022-08-10 02:40:34,44.58
2022-08-10 02:40:35,41.77
2022-08-10 02:40:36,42.64
2022-08-10 02:40:37,42.75
2022-08-10 02:40:38,43.61
2022-08-10 02:40:39,42.61
2022-08-10 02:40:40,41.97
2022-08-10 02:40:41,41.79
2022-08-10 02:40:42,41.93
2022-08-10 02:40:43,44.18
2022-08-10 02:40:44,45.4
2022-08-10 02:40:45,46.6
2022-08-10 02:40:46,41.46
2022-08-10 02:40:47,41.61
2022-08-10 02:40:48,41.95
2022-08-10 02:40:49,42.09
2022-08-10 02:40:50,41.25
2022-08-10 02:40:51,46.25
2022-08-10 02:40:52,42.31
2022-08-10 02:40:53,41.9
2022-08-10 02:40:54,41.99
2022-08-10 02:40:55,41.24
2022-08-10 02:40:56,42.5
2022-08-10 02:40:57,43.86
2022-08-10 02:40:58,44.63
2022-08-10 02:40:59,41.49
2022-08-10 02:41:00,41.79
2022-08-10 02:41:01,42.45
2022-08-10 02:41:02,42.17
2022-08-10 02:41:03,42.06
2022-08-10 02:41:04,42.0
2022-08-10 02:41:05,41.7
2022-08-10 02:41:06,42.22
2022-08-10 02:41:07,42.27
2022-08-10 02:41:08,42.92
2022-08-10 02:41:09,43.9
2022-08-10 02:41:10,43.01
2022-08-10 02:41:11,42.99
2022-08-10 02:41:12,41.66
2022-08-10 02:41:13,43.44
2022-08-10 02:41:14,42.16
2022-08-10 02:41:15,41.87
2022-08-10 02:41:16,42.07
2022-08-10 02:41:17,41.33
2022-08-10 02:41:18,42.06
2022-08-10 02:41:19,42.9
2022-08-10 02:41:20,44.56
2022-08-10 02:41:21,42.84
2022-08-10 02:41:22,41.37
2022-08-10 02:41:23,43.55
2022-08-10 02:41:24,43.31
2022-08-10 02:41:25,41.86
2022-08-10 02:41:26,42.52
2022-08-10 02:41:27,45.04
2022-08-10 02:41:28,42.24
2022-08-10 02:41:29,42.39
2022-08-10 02:41:30,43.5
2022-08-10 02:41:31,45.78
2022-08-10 02:41:32,44.99
2022-08-10 02:41:33,45.85
2022-08-10 02:41:34,45.39
2022-08-10 02:41:35,44.48
2022-08-10 02:41:36,43.75
2022-08-10 02:41:37,41.85
2022-08-10 02:41:38,44.4
2022-08-10 02:41:39,46.2
2022-08-10 02:41:40,45.26
2022-08-10 02:41:42,43.75
2022-08-10 02:41:43,42.66
2022-08-10 02:41:44,42.82
2022-08-10 02:41:45,41.78
2022-08-10 02:41:46,41.95
2022-08-10 02:41:47,45.95
2022-08-10 02:41:48,43.02
2022-08-10 02:41:49,44.07
2022-08-10 02:41:50,45.97
2022-08-10 02:41:51,55.73
2022-08-10 02:41:52,52.19
2022-08-10 02:41:53,53.04
2022-08-10 02:41:54,49.76
2022-08-10 02:41:55,44.51
2022-08-10 02:41:56,46.87
2022-08-10 02:41:57,43.45
2022-08-10 02:41:58,44.47
2022-08-10 02:41:59,45.34
2022-08-10 02:42:00,44.46
2022-08-10 02:42:01,43.62
2022-08-10 02:42:02,43.31
2022-08-10 02:42:03,43.08
2022-08-10 02:42:04,43.04
2022-08-10 02:42:05,44.61
2022-08-10 02:42:06,43.61
2022-08-10 02:42:07,47.59
2022-08-10 02:42:08,43.66
2022-08-10 02:42:09,44.07
2022-08-10 02:42:10,46.54
2022-08-10 02:42:11,46.94
2022-08-10 02:42:12,44.26
2022-08-10 02:42:13,43.32
2022-08-10 02:42:14,42.46
2022-08-10 02:42:15,42.49
2022-08-10 02:42:16,43.33
2022-08-10 02:42:17,43.25
2022-08-10 02:42:18,43.86
2022-08-10 02:42:19,42.76
2022-08-10 02:42:20,43.2
2022-08-10 02:42:21,44.38
2022-08-10 02:42:22,44.94
2022-08-10 02:42:23,42.34
2022-08-10 02:42:24,42.76
2022-08-10 02:42:25,43.19
2022-08-10 02:42:26,43.29
2022-08-10 02:42:27,43.27
2022-08-10 02:42:28,42.56
2022-08-10 02:42:29,42.38
2022-08-10 02:42:30,44.07
2022-08-10 02:42:31,45.49
2022-08-10 02:42:32,44.58
2022-08-10 02:42:33,53.66
2022-08-10 02:42:34,46.04
2022-08-10 02:42:35,45.64
2022-08-10 02:42:36,45.49
2022-08-10 02:42:37,43.15
2022-08-10 02:42:38,42.34
2022-08-10 02:42:39,42.0
2022-08-10 02:42:40,43.0
2022-08-10 02:42:41,42.58
2022-08-10 02:42:42,42.49
2022-08-10 02:42:43,55.86
2022-08-10 02:42:44,45.51
2022-08-10 02:42:45,42.44
2022-08-10 02:42:46,42.86
2022-08-10 02:42:47,42.24
2022-08-10 02:42:48,42.27
2022-08-10 02:42:49,42.81
2022-08-10 02:42:50,43.21
2022-08-10 02:42:51,44.34
2022-08-10 02:42:52,43.59
2022-08-10 02:42:53,43.51
2022-08-10 02:42:54,43.77
2022-08-10 02:42:55,43.39
2022-08-10 02:42:56,42.11
2022-08-10 02:42:57,42.8
2022-08-10 02:42:59,43.44
2022-08-10 02:43:00,42.87
2022-08-10 02:43:01,43.05
2022-08-10 02:43:02,43.47
2022-08-10 02:43:03,43.54
2022-08-10 02:43:04,43.67
2022-08-10 02:43:05,42.77
2022-08-10 02:43:06,43.75
2022-08-10 02:43:07,42.23
2022-08-10 02:43:08,42.3
2022-08-10 02:43:09,43.46
2022-08-10 02:43:10,44.55
2022-08-10 02:43:11,41.64
2022-08-10 02:43:12,42.3
2022-08-10 02:43:13,41.75
2022-08-10 02:43:14,42.64
2022-08-10 02:43:15,43.59
2022-08-10 02:43:16,41.7
2022-08-10 02:43:17,41.7
2022-08-10 02:43:18,41.6
2022-08-10 02:43:19,41.57
2022-08-10 02:43:20,41.56
2022-08-10 02:43:21,41.38
2022-08-10 02:43:22,41.34
2022-08-10 02:43:23,41.41
2022-08-10 02:43:24,41.4
2022-08-10 02:43:25,41.35
2022-08-10 02:43:26,41.52
2022-08-10 02:43:27,41.49
2022-08-10 02:43:28,41.24
2022-08-10 02:43:29,41.4
2022-08-10 02:43:30,41.25
2022-08-10 02:43:31,41.33
2022-08-10 02:43:32,42.86
2022-08-10 02:43:33,42.21
2022-08-10 02:43:34,40.94
2022-08-10 02:43:35,41.36
2022-08-10 02:43:36,41.14
2022-08-10 02:43:37,41.02
2022-08-10 02:43:38,40.88
2022-08-10 02:43:39,40.97
2022-08-10 02:43:40,40.93
2022-08-10 02:43:41,41.54
2022-08-10 02:43:42,41.75
2022-08-10 02:43:43,42.33
2022-08-10 02:43:44,41.58
2022-08-10 02:43:45,41.12
2022-08-10 02:43:46,41.92
2022-08-10 02:43:47,41.15
2022-08-10 02:43:48,41.09
2022-08-10 02:43:49,42.39
2022-08-10 02:43:50,43.18
2022-08-10 02:43:51,42.82
2022-08-10 02:43:52,44.37
2022-08-10 02:43:53,45.04
2022-08-10 02:43:54,42.02
2022-08-10 02:43:55,41.86
2022-08-10 02:43:56,42.98
2022-08-10 02:43:57,41.92
2022-08-10 02:43:58,41.9
2022-08-10 02:43:59,42.36
2022-08-10 02:44:00,43.27
2022-08-10 02:44:01,45.53
2022-08-10 02:44:02,43.78
2022-08-10 02:44:03,43.64
2022-08-10 02:44:04,42.89
2022-08-10 02:44:05,43.53
2022-08-10 02:44:06,43.84
2022-08-10 02:44:07,43.46
2022-08-10 02:44:08,42.35
2022-08-10 02:44:09,42.41
2022-08-10 02:44:10,42.29
2022-08-10 02:44:11,43.08
2022-08-10 02:44:12,42.66
2022-08-10 02:44:14,43.19
2022-08-10 02:44:15,42.29
2022-08-10 02:44:16,42.5
2022-08-10 02:44:17,41.83
2022-08-10 02:44:18,41.99
2022-08-10 02:44:19,42.06
2022-08-10 02:44:20,41.58
2022-08-10 02:44:21,41.6
2022-08-10 02:44:22,42.07
2022-08-10 02:44:23,42.56
2022-08-10 02:44:24,42.84
2022-08-10 02:44:25,43.03
2022-08-10 02:44:26,43.64
2022-08-10 02:44:27,42.61
2022-08-10 02:44:28,43.12
2022-08-10 02:44:29,42.86
2022-08-10 02:44:30,42.74
2022-08-10 02:44:31,42.88
2022-08-10 02:44:32,43.85
2022-08-10 02:44:33,44.39
2022-08-10 02:44:34,43.19
2022-08-10 02:44:35,41.98
2022-08-10 02:44:36,41.98
2022-08-10 02:44:37,41.82
2022-08-10 02:44:38,42.07
2022-08-10 02:44:39,42.47
2022-08-10 02:44:40,42.26
2022-08-10 02:44:41,42.72
2022-08-10 02:44:42,45.41
2022-08-10 02:44:43,43.12
2022-08-10 02:44:44,43.88
2022-08-10 02:44:45,43.95
2022-08-10 02:44:46,43.06
2022-08-10 02:44:47,42.82
2022-08-10 02:44:48,45.22
2022-08-10 02:44:49,45.49
2022-08-10 02:44:50,48.51
2022-08-10 02:44:51,44.09
2022-08-10 02:44:52,41.88
2022-08-10 02:44:53,43.88
2022-08-10 02:44:54,42.87
2022-08-10 02:44:55,42.08
2022-08-10 02:44:56,41.43
2022-08-10 02:44:57,42.42
2022-08-10 02:44:58,42.53
2022-08-10 02:44:59,46.19
2022-08-10 02:45:00,43.5
2022-08-10 02:45:01,43.25
2022-08-10 02:45:02,42.7
2022-08-10 02:45:03,41.99
2022-08-10 02:45:04,43.04
2022-08-10 02:45:05,43.26
2022-08-10 02:45:06,42.56
2022-08-10 02:45:07,43.09
2022-08-10 02:45:08,43.06
2022-08-10 02:45:09,43.04
2022-08-10 02:45:10,42.5
2022-08-10 02:45:11,43.1
2022-08-10 02:45:12,45.01
2022-08-10 02:45:13,44.97
2022-08-10 02:45:14,43.96
2022-08-10 02:45:15,46.12
2022-08-10 02:45:16,46.54
2022-08-10 02:45:17,47.91
2022-08-10 02:45:18,45.3
2022-08-10 02:45:19,45.55
2022-08-10 02:45:20,43.26
2022-08-10 02:45:21,43.38
2022-08-10 02:45:22,44.12
2022-08-10 02:45:23,44.48
2022-08-10 02:45:24,44.1
2022-08-10 02:45:25,42.97
2022-08-10 02:45:26,43.16
2022-08-10 02:45:27,42.65
2022-08-10 02:45:28,45.12
2022-08-10 02:45:29,42.71
2022-08-10 02:45:30,43.17
2022-08-10 02:45:31,42.38
2022-08-10 02:45:32,42.53
2022-08-10 02:45:33,43.36
2022-08-10 02:45:35,42.3
2022-08-10 02:45:36,42.67
2022-08-10 02:45:37,43.86
2022-08-10 02:45:38,42.1
2022-08-10 02:45:39,42.82
2022-08-10 02:45:40,44.48
2022-08-10 02:45:41,43.42
2022-08-10 02:45:42,44.22
2022-08-10 02:45:43,43.46
2022-08-10 02:45:44,49.53
2022-08-10 02:45:45,43.56
2022-08-10 02:45:46,44.67
2022-08-10 02:45:47,44.42
2022-08-10 02:45:48,48.11
2022-08-10 02:45:49,48.8
2022-08-10 02:45:50,47.37
2022-08-10 02:45:51,47.79
2022-08-10 02:45:52,47.54
2022-08-10 02:45:53,46.26
2022-08-10 02:45:54,46.48
2022-08-10 02:45:55,47.46
2022-08-10 02:45:56,47.93
2022-08-10 02:45:57,48.37
2022-08-10 02:45:58,49.22
2022-08-10 02:45:59,50.18
2022-08-10 02:46:00,50.64
2022-08-10 02:46:01,51.05
2022-08-10 02:46:02,50.59
2022-08-10 02:46:03,50.76
2022-08-10 02:46:04,52.34
2022-08-10 02:46:05,51.33
2022-08-10 02:46:06,51.12
2022-08-10 02:46:07,50.11
2022-08-10 02:46:08,49.78
2022-08-10 02:46:09,49.51
2022-08-10 02:46:10,50.05
2022-08-10 02:46:11,49.4
2022-08-10 02:46:12,48.85
2022-08-10 02:46:13,48.17
2022-08-10 02:46:14,48.48
2022-08-10 02:46:15,48.87
2022-08-10 02:46:16,50.26
2022-08-10 02:46:17,49.45
2022-08-10 02:46:18,47.74
2022-08-10 02:46:19,50.59
2022-08-10 02:46:20,48.53
2022-08-10 02:46:21,46.81
2022-08-10 02:46:22,45.13
2022-08-10 02:46:23,52.28
2022-08-10 02:46:24,47.98
2022-08-10 02:46:25,43.8
2022-08-10 02:46:26,43.29
2022-08-10 02:46:27,44.55
2022-08-10 02:46:28,43.2
2022-08-10 02:46:29,43.92
2022-08-10 02:46:30,42.3
2022-08-10 02:46:31,41.9
2022-08-10 02:46:32,43.02
2022-08-10 02:46:33,42.96
2022-08-10 02:46:34,41.91
2022-08-10 02:46:35,42.25
2022-08-10 02:46:36,42.32
2022-08-10 02:46:37,42.59
2022-08-10 02:46:38,41.5
2022-08-10 02:46:39,41.74
2022-08-10 02:46:40,42.39
2022-08-10 02:46:41,45.17
2022-08-10 02:46:42,41.88
2022-08-10 02:46:43,44.6
2022-08-10 02:46:44,46.55
2022-08-10 02:46:46,47.8
2022-08-10 02:46:47,46.34
2022-08-10 02:46:48,43.0
2022-08-10 02:46:49,46.35
2022-08-10 02:46:50,42.47
2022-08-10 02:46:51,45.43
2022-08-10 02:46:52,47.17
2022-08-10 02:46:53,44.5
2022-08-10 02:46:54,42.6
2022-08-10 02:46:55,44.37
2022-08-10 02:46:56,48.67
2022-08-10 02:46:57,45.91
2022-08-10 02:46:58,43.43
2022-08-10 02:46:59,47.53
2022-08-10 02:47:00,46.18
2022-08-10 02:47:01,48.65
2022-08-10 02:47:02,49.17
2022-08-10 02:47:03,46.4
2022-08-10 02:47:04,45.63
2022-08-10 02:47:05,45.14
2022-08-10 02:47:06,47.16
2022-08-10 02:47:07,45.78
2022-08-10 02:47:08,42.84
2022-08-10 02:47:09,41.37
2022-08-10 02:47:10,41.89
2022-08-10 02:47:11,50.76
2022-08-10 02:47:12,48.39
2022-08-10 02:47:13,42.47
2022-08-10 02:47:14,51.05
2022-08-10 02:47:15,46.72
2022-08-10 02:47:16,43.94
2022-08-10 02:47:17,42.82
2022-08-10 02:47:18,42.38
2022-08-10 02:47:19,41.9
2022-08-10 02:47:20,42.52
2022-08-10 02:47:21,42.49
2022-08-10 02:47:22,43.22
2022-08-10 02:47:23,42.18
2022-08-10 02:47:24,42.88
2022-08-10 02:47:25,43.07
2022-08-10 02:47:26,41.59
2022-08-10 02:47:27,41.64
2022-08-10 02:47:28,42.01
2022-08-10 02:47:29,41.72
2022-08-10 02:47:30,44.82
2022-08-10 02:47:31,43.61
2022-08-10 02:47:32,41.96
2022-08-10 02:47:33,40.96
2022-08-10 02:47:34,46.01
2022-08-10 02:47:35,41.65
2022-08-10 02:47:36,44.21
2022-08-10 02:47:37,42.08
2022-08-10 02:47:38,41.51
2022-08-10 02:47:39,41.68
2022-08-10 02:47:40,41.33
2022-08-10 02:47:41,41.36
2022-08-10 02:47:42,41.05
2022-08-10 02:47:43,41.9
2022-08-10 02:47:44,40.96
2022-08-10 02:47:45,41.66
2022-08-10 02:47:46,41.58
2022-08-10 02:47:47,41.63
2022-08-10 02:47:48,42.0
2022-08-10 02:47:49,42.33
2022-08-10 02:47:50,41.94
2022-08-10 02:47:51,41.06
2022-08-10 02:47:52,42.68
2022-08-10 02:47:53,42.2
2022-08-10 02:47:54,41.38
2022-08-10 02:47:55,41.31
2022-08-10 02:47:56,43.71
2022-08-10 02:47:57,40.79
2022-08-10 02:47:58,41.52
2022-08-10 02:47:59,40.92
2022-08-10 02:48:00,41.21
2022-08-10 02:48:01,41.27
2022-08-10 02:48:02,41.6
2022-08-10 02:48:03,40.96
2022-08-10 02:48:04,40.66
2022-08-10 02:48:05,40.96
2022-08-10 02:48:07,41.51
2022-08-10 02:48:08,41.93
2022-08-10 02:48:09,42.65
2022-08-10 02:48:10,42.1
2022-08-10 02:48:11,42.35
2022-08-10 02:48:12,41.45
2022-08-10 02:48:13,41.5
2022-08-10 02:48:14,40.9
2022-08-10 02:48:15,41.46
2022-08-10 02:48:16,42.16
2022-08-10 02:48:17,44.19
2022-08-10 02:48:18,43.51
2022-08-10 02:48:19,42.1
2022-08-10 02:48:20,42.6
2022-08-10 02:48:21,42.18
2022-08-10 02:48:22,41.48
2022-08-10 02:48:23,41.97
2022-08-10 02:48:24,41.49
2022-08-10 02:48:25,42.72
2022-08-10 02:48:26,42.66
2022-08-10 02:48:27,46.57
2022-08-10 02:48:28,43.21
2022-08-10 02:48:29,41.41
2022-08-10 02:48:30,41.67
2022-08-10 02:48:31,42.97
2022-08-10 02:48:32,46.99
2022-08-10 02:48:33,42.54
2022-08-10 02:48:34,44.93
2022-08-10 02:48:35,45.28
2022-08-10 02:48:36,46.36
2022-08-10 02:48:37,44.68
2022-08-10 02:48:38,41.8
2022-08-10 02:48:39,42.12
2022-08-10 02:48:40,41.9
2022-08-10 02:48:41,42.2
2022-08-10 02:48:42,41.54
2022-08-10 02:48:43,41.27
2022-08-10 02:48:44,42.36
2022-08-10 02:48:45,41.92
2022-08-10 02:48:46,46.56
2022-08-10 02:48:47,46.74
2022-08-10 02:48:48,44.38
2022-08-10 02:48:49,46.5
2022-08-10 02:48:50,42.45
2022-08-10 02:48:51,42.46
2022-08-10 02:48:52,47.1
2022-08-10 02:48:53,43.06
2022-08-10 02:48:54,42.39
2022-08-10 02:48:55,45.15
2022-08-10 02:48:56,44.46
2022-08-10 02:48:57,42.49
2022-08-10 02:48:58,42.26
2022-08-10 02:48:59,41.94
2022-08-10 02:49:00,44.07
2022-08-10 02:49:01,42.51
2022-08-10 02:49:02,44.58
2022-08-10 02:49:03,43.2
2022-08-10 02:49:04,43.74
2022-08-10 02:49:05,42.47
2022-08-10 02:49:06,43.72
2022-08-10 02:49:08,43.55
2022-08-10 02:49:09,42.23
2022-08-10 02:49:10,43.97
2022-08-10 02:49:11,43.97
2022-08-10 02:49:12,45.61
2022-08-10 02:49:13,42.43
2022-08-10 02:49:14,42.51
2022-08-10 02:49:15,44.71
2022-08-10 02:49:16,43.46
2022-08-10 02:49:17,43.35
2022-08-10 02:49:18,43.17
2022-08-10 02:49:19,42.86
2022-08-10 02:49:20,42.37
2022-08-10 02:49:21,42.92
2022-08-10 02:49:22,42.08
2022-08-10 02:49:23,42.44
2022-08-10 02:49:24,41.93
2022-08-10 02:49:25,44.78
2022-08-10 02:49:26,43.74
2022-08-10 02:49:27,42.55
2022-08-10 02:49:28,44.65
2022-08-10 02:49:29,42.21
2022-08-10 02:49:30,41.69
2022-08-10 02:49:31,42.3
2022-08-10 02:49:32,43.3
2022-08-10 02:49:33,43.02
2022-08-10 02:49:34,44.55
2022-08-10 02:49:35,47.04
2022-08-10 02:49:36,43.24
2022-08-10 02:49:37,42.68
2022-08-10 02:49:38,41.77
2022-08-10 02:49:39,42.22
2022-08-10 02:49:40,41.59
2022-08-10 02:49:41,41.36
2022-08-10 02:49:42,45.34
2022-08-10 02:49:43,46.2
2022-08-10 02:49:44,44.22
2022-08-10 02:49:45,42.73
2022-08-10 02:49:46,41.14
2022-08-10 02:49:47,41.17
2022-08-10 02:49:48,41.2
2022-08-10 02:49:49,41.36
2022-08-10 02:49:50,41.21
2022-08-10 02:49:51,42.3
2022-08-10 02:49:52,45.03
2022-08-10 02:49:53,42.81
2022-08-10 02:49:54,41.51
2022-08-10 02:49:55,43.52
2022-08-10 02:49:56,44.47
2022-08-10 02:49:57,42.34
2022-08-10 02:49:58,41.74
2022-08-10 02:49:59,45.04
2022-08-10 02:50:00,42.37
2022-08-10 02:50:01,42.31
2022-08-10 02:50:02,41.39
2022-08-10 02:50:03,44.64
2022-08-10 02:50:04,42.37
2022-08-10 02:50:05,45.51
2022-08-10 02:50:06,43.17
2022-08-10 02:50:07,42.71
2022-08-10 02:50:08,43.39
2022-08-10 02:50:09,41.28
2022-08-10 02:50:10,46.19
2022-08-10 02:50:11,45.25
2022-08-10 02:50:12,43.34
2022-08-10 02:50:13,42.13
2022-08-10 02:50:14,43.55
2022-08-10 02:50:15,43.22
2022-08-10 02:50:16,41.58
2022-08-10 02:50:17,45.91
2022-08-10 02:50:19,41.85
2022-08-10 02:50:20,43.18
2022-08-10 02:50:21,45.34
2022-08-10 02:50:22,45.31
2022-08-10 02:50:23,42.95
2022-08-10 02:50:24,44.05
2022-08-10 02:50:25,42.24
2022-08-10 02:50:26,44.32
2022-08-10 02:50:27,42.05
2022-08-10 02:50:28,42.51
2022-08-10 02:50:29,43.85
2022-08-10 02:50:30,42.23
2022-08-10 02:50:31,42.43
2022-08-10 02:50:32,41.94
2022-08-10 02:50:33,43.04
2022-08-10 02:50:34,42.37
2022-08-10 02:50:35,45.51
2022-08-10 02:50:36,42.12
2022-08-10 02:50:37,41.69
2022-08-10 02:50:38,45.58
2022-08-10 02:50:39,42.88
2022-08-10 02:50:40,42.8
2022-08-10 02:50:41,44.26
2022-08-10 02:50:42,42.2
2022-08-10 02:50:43,43.12
2022-08-10 02:50:44,42.33
2022-08-10 02:50:45,43.82
2022-08-10 02:50:46,42.28
2022-08-10 02:50:47,42.57
2022-08-10 02:50:48,43.33
2022-08-10 02:50:49,42.48
2022-08-10 02:50:50,42.54
2022-08-10 02:50:51,42.72
2022-08-10 02:50:52,42.19
2022-08-10 02:50:53,42.47
2022-08-10 02:50:54,43.05
2022-08-10 02:50:55,42.56
2022-08-10 02:50:56,43.75
2022-08-10 02:50:57,42.67
2022-08-10 02:50:58,43.67
2022-08-10 02:50:59,43.67
2022-08-10 02:51:00,43.2
2022-08-10 02:51:01,42.92
2022-08-10 02:51:02,42.92
2022-08-10 02:51:03,46.08
2022-08-10 02:51:04,43.44
2022-08-10 02:51:05,43.87
2022-08-10 02:51:06,46.06
2022-08-10 02:51:07,45.24
2022-08-10 02:51:08,44.23
2022-08-10 02:51:09,43.36
2022-08-10 02:51:10,43.45
2022-08-10 02:51:11,42.82
2022-08-10 02:51:12,42.27
2022-08-10 02:51:13,42.46
2022-08-10 02:51:14,41.88
2022-08-10 02:51:15,43.22
2022-08-10 02:51:16,58.12
2022-08-10 02:51:17,43.59
2022-08-10 02:51:18,42.21
2022-08-10 02:51:20,45.11
2022-08-10 02:51:21,43.74
2022-08-10 02:51:22,43.72
2022-08-10 02:51:23,50.2
2022-08-10 02:51:24,56.53
2022-08-10 02:51:25,54.76
2022-08-10 02:51:26,43.95
2022-08-10 02:51:27,42.79
2022-08-10 02:51:28,45.28
2022-08-10 02:51:29,44.86
2022-08-10 02:51:30,45.91
2022-08-10 02:51:31,47.04
2022-08-10 02:51:32,45.04
2022-08-10 02:51:33,47.77
2022-08-10 02:51:34,43.71
2022-08-10 02:51:35,43.43
2022-08-10 02:51:36,43.08
2022-08-10 02:51:37,48.48
2022-08-10 02:51:38,49.92
2022-08-10 02:51:39,43.21
2022-08-10 02:51:40,46.63
2022-08-10 02:51:41,46.82
2022-08-10 02:51:42,44.24
2022-08-10 02:51:43,43.43
2022-08-10 02:51:44,43.12
2022-08-10 02:51:45,42.55
2022-08-10 02:51:46,42.26
2022-08-10 02:51:47,43.77
2022-08-10 02:51:48,45.24
2022-08-10 02:51:49,42.79
2022-08-10 02:51:50,42.5
2022-08-10 02:51:51,44.25
2022-08-10 02:51:52,43.29
2022-08-10 02:51:53,42.6
2022-08-10 02:51:54,42.36
2022-08-10 02:51:55,42.99
2022-08-10 02:51:56,49.16
2022-08-10 02:51:57,57.23
2022-08-10 02:51:58,44.17
2022-08-10 02:51:59,48.66
2022-08-10 02:52:00,53.48
2022-08-10 02:52:01,59.3
2022-08-10 02:52:02,51.65
2022-08-10 02:52:03,43.08
2022-08-10 02:52:04,43.92
2022-08-10 02:52:05,44.45
2022-08-10 02:52:06,44.63
2022-08-10 02:52:07,44.7
2022-08-10 02:52:08,44.06
2022-08-10 02:52:09,44.68
2022-08-10 02:52:10,43.23
2022-08-10 02:52:11,45.82
2022-08-10 02:52:12,45.85
2022-08-10 02:52:13,46.28
2022-08-10 02:52:14,48.16
2022-08-10 02:52:15,47.29
2022-08-10 02:52:16,45.4
2022-08-10 02:52:17,43.43
2022-08-10 02:52:18,44.38
2022-08-10 02:52:19,42.36
2022-08-10 02:52:20,43.32
2022-08-10 02:52:21,44.32
2022-08-10 02:52:22,43.43
2022-08-10 02:52:23,47.97
2022-08-10 02:52:24,43.83
2022-08-10 02:52:25,42.22
2022-08-10 02:52:26,42.95
2022-08-10 02:52:27,46.69
2022-08-10 02:52:28,46.51
2022-08-10 02:52:29,42.81
2022-08-10 02:52:30,42.86
2022-08-10 02:52:31,43.14
2022-08-10 02:52:32,43.5
2022-08-10 02:52:33,43.18
2022-08-10 02:52:34,42.89
2022-08-10 02:52:35,42.81
2022-08-10 02:52:36,43.09
2022-08-10 02:52:37,42.8
2022-08-10 02:52:38,43.14
2022-08-10 02:52:39,43.66
2022-08-10 02:52:41,45.42
2022-08-10 02:52:42,42.94
2022-08-10 02:52:43,42.49
2022-08-10 02:52:44,45.82
2022-08-10 02:52:45,45.47
2022-08-10 02:52:46,43.98
2022-08-10 02:52:47,43.67
2022-08-10 02:52:48,43.72
2022-08-10 02:52:49,44.47
2022-08-10 02:52:50,43.71
2022-08-10 02:52:51,49.29
2022-08-10 02:52:52,43.79
2022-08-10 02:52:53,42.77
2022-08-10 02:52:54,42.29
2022-08-10 02:52:55,47.02
2022-08-10 02:52:56,42.29
2022-08-10 02:52:57,44.26
2022-08-10 02:52:58,43.15
2022-08-10 02:52:59,42.58
2022-08-10 02:53:00,42.21
2022-08-10 02:53:01,42.5
2022-08-10 02:53:02,42.54
2022-08-10 02:53:03,41.88
2022-08-10 02:53:04,43.97
2022-08-10 02:53:05,42.24
2022-08-10 02:53:06,45.49
2022-08-10 02:53:07,44.53
2022-08-10 02:53:08,43.67
2022-08-10 02:53:09,44.56
2022-08-10 02:53:10,47.93
2022-08-10 02:53:11,44.73
2022-08-10 02:53:12,45.28
2022-08-10 02:53:13,48.46
2022-08-10 02:53:14,45.09
2022-08-10 02:53:15,51.43
2022-08-10 02:53:16,45.52
2022-08-10 02:53:17,45.54
2022-08-10 02:53:18,45.62
2022-08-10 02:53:19,47.69
2022-08-10 02:53:20,43.3
2022-08-10 02:53:21,42.81
2022-08-10 02:53:22,45.22
2022-08-10 02:53:23,43.54
2022-08-10 02:53:24,45.85
2022-08-10 02:53:25,44.36
2022-08-10 02:53:26,45.29
2022-08-10 02:53:27,43.32
2022-08-10 02:53:28,43.32
2022-08-10 02:53:29,42.75
2022-08-10 02:53:30,41.74
2022-08-10 02:53:31,42.34
2022-08-10 02:53:32,44.59
2022-08-10 02:53:33,44.62
2022-08-10 02:53:34,43.7
2022-08-10 02:53:35,43.03
2022-08-10 02:53:36,43.75
2022-08-10 02:53:37,43.22
2022-08-10 02:53:38,43.16
2022-08-10 02:53:39,43.15
2022-08-10 02:53:40,42.84
2022-08-10 02:53:41,42.36
2022-08-10 02:53:42,45.57
2022-08-10 02:53:43,42.53
2022-08-10 02:53:44,42.7
2022-08-10 02:53:45,48.17
2022-08-10 02:53:46,42.69
2022-08-10 02:53:47,45.85
2022-08-10 02:53:48,46.5
2022-08-10 02:53:49,43.1
2022-08-10 02:53:50,42.5
2022-08-10 02:53:51,42.99
2022-08-10 02:53:52,41.51
2022-08-10 02:53:53,41.95
2022-08-10 02:53:54,41.87
2022-08-10 02:53:55,42.54
2022-08-10 02:53:56,41.58
2022-08-10 02:53:57,42.53
2022-08-10 02:53:58,42.05
2022-08-10 02:53:59,44.89
2022-08-10 02:54:00,43.51
2022-08-10 02:54:01,45.38
2022-08-10 02:54:02,42.29
2022-08-10 02:54:03,42.19
2022-08-10 02:54:04,49.67
2022-08-10 02:54:05,42.92
2022-08-10 02:54:06,42.37
2022-08-10 02:54:07,42.1
2022-08-10 02:54:08,42.5
2022-08-10 02:54:09,44.68
2022-08-10 02:54:10,44.98
2022-08-10 02:54:12,45.69
2022-08-10 02:54:13,48.14
2022-08-10 02:54:14,46.84
2022-08-10 02:54:15,44.61
2022-08-10 02:54:16,44.06
2022-08-10 02:54:17,44.45
2022-08-10 02:54:18,43.98
2022-08-10 02:54:19,44.22
2022-08-10 02:54:20,43.29
2022-08-10 02:54:21,42.55
2022-08-10 02:54:22,42.05
2022-08-10 02:54:23,42.42
2022-08-10 02:54:24,42.06
2022-08-10 02:54:25,42.01
2022-08-10 02:54:26,42.11
2022-08-10 02:54:27,42.09
2022-08-10 02:54:28,42.26
2022-08-10 02:54:29,42.82
2022-08-10 02:54:30,48.56
2022-08-10 02:54:31,43.95
2022-08-10 02:54:32,42.52
2022-08-10 02:54:33,42.1
2022-08-10 02:54:34,42.8
2022-08-10 02:54:35,43.09
2022-08-10 02:54:36,42.49
2022-08-10 02:54:37,42.6
2022-08-10 02:54:38,41.87
2022-08-10 02:54:39,41.51
2022-08-10 02:54:40,41.9
2022-08-10 02:54:41,41.09
2022-08-10 02:54:42,45.89
2022-08-10 02:54:43,43.0
2022-08-10 02:54:44,46.1
2022-08-10 02:54:45,43.63
2022-08-10 02:54:46,42.98
2022-08-10 02:54:47,41.91
2022-08-10 02:54:48,45.33
2022-08-10 02:54:49,41.12
2022-08-10 02:54:50,42.29
2022-08-10 02:54:51,41.8
2022-08-10 02:54:52,42.54
2022-08-10 02:54:53,43.49
2022-08-10 02:54:54,42.01
2022-08-10 02:54:55,41.65
2022-08-10 02:54:56,44.35
2022-08-10 02:54:57,44.71
2022-08-10 02:54:58,43.17
2022-08-10 02:54:59,41.15
2022-08-10 02:55:00,42.21
2022-08-10 02:55:01,45.1
2022-08-10 02:55:02,43.45
2022-08-10 02:55:03,44.1
2022-08-10 02:55:04,44.48
2022-08-10 02:55:05,45.15
2022-08-10 02:55:06,43.66
2022-08-10 02:55:07,43.07
2022-08-10 02:55:08,41.93
2022-08-10 02:55:09,46.44
2022-08-10 02:55:10,44.28
2022-08-10 02:55:11,43.01
2022-08-10 02:55:12,42.48
2022-08-10 02:55:13,41.98
2022-08-10 02:55:14,41.64
2022-08-10 02:55:15,41.46
2022-08-10 02:55:16,41.27
2022-08-10 02:55:17,42.82
2022-08-10 02:55:18,41.99
2022-08-10 02:55:19,41.75
2022-08-10 02:55:20,43.44
2022-08-10 02:55:21,41.64
2022-08-10 02:55:23,41.03
2022-08-10 02:55:24,41.08
2022-08-10 02:55:25,41.47
2022-08-10 02:55:26,41.52
2022-08-10 02:55:27,41.43
2022-08-10 02:55:28,41.96
2022-08-10 02:55:29,41.36
2022-08-10 02:55:30,42.99
2022-08-10 02:55:31,41.63
2022-08-10 02:55:32,42.78
2022-08-10 02:55:33,42.46
2022-08-10 02:55:34,41.71
2022-08-10 02:55:35,41.28
2022-08-10 02:55:36,41.4
2022-08-10 02:55:37,40.92
2022-08-10 02:55:38,47.16
2022-08-10 02:55:39,46.9
2022-08-10 02:55:40,43.59
2022-08-10 02:55:41,41.1
2022-08-10 02:55:42,41.19
2022-08-10 02:55:43,41.16
2022-08-10 02:55:44,44.66
2022-08-10 02:55:45,41.91
2022-08-10 02:55:46,42.67
2022-08-10 02:55:47,44.83
2022-08-10 02:55:48,41.66
2022-08-10 02:55:49,42.37
2022-08-10 02:55:50,40.87
2022-08-10 02:55:51,40.94
2022-08-10 02:55:52,42.46
2022-08-10 02:55:53,41.67
2022-08-10 02:55:54,41.79
2022-08-10 02:55:55,41.41
2022-08-10 02:55:56,41.09
2022-08-10 02:55:57,41.53
2022-08-10 02:55:58,41.41
2022-08-10 02:55:59,41.07
2022-08-10 02:56:00,41.05
2022-08-10 02:56:01,40.95
2022-08-10 02:56:02,41.35
2022-08-10 02:56:03,41.31
2022-08-10 02:56:04,41.36
2022-08-10 02:56:05,45.72
2022-08-10 02:56:06,45.62
2022-08-10 02:56:07,41.93
2022-08-10 02:56:08,42.42
2022-08-10 02:56:09,41.42
2022-08-10 02:56:10,43.04
2022-08-10 02:56:11,41.63
2022-08-10 02:56:12,40.76
2022-08-10 02:56:13,41.31
2022-08-10 02:56:14,41.06
2022-08-10 02:56:15,41.39
2022-08-10 02:56:16,41.22
2022-08-10 02:56:17,41.03
2022-08-10 02:56:18,41.05
2022-08-10 02:56:19,41.15
2022-08-10 02:56:20,41.66
2022-08-10 02:56:21,41.33
2022-08-10 02:56:22,41.55
2022-08-10 02:56:23,40.69
2022-08-10 02:56:24,41.02
2022-08-10 02:56:25,41.12
2022-08-10 02:56:26,41.71
2022-08-10 02:56:27,41.76
2022-08-10 02:56:28,41.64
2022-08-10 02:56:29,41.4
2022-08-10 02:56:30,41.5
2022-08-10 02:56:31,41.2
2022-08-10 02:56:32,41.54
2022-08-10 02:56:33,41.93
2022-08-10 02:56:34,41.56
2022-08-10 02:56:35,41.2
2022-08-10 02:56:36,41.32
2022-08-10 02:56:37,41.95
2022-08-10 02:56:38,43.55
2022-08-10 02:56:39,41.91
2022-08-10 02:56:40,41.01
2022-08-10 02:56:41,41.9
2022-08-10 02:56:42,42.42
2022-08-10 02:56:44,41.04
2022-08-10 02:56:45,42.01
2022-08-10 02:56:46,42.21
2022-08-10 02:56:47,41.96
2022-08-10 02:56:48,41.43
2022-08-10 02:56:49,41.8
2022-08-10 02:56:50,41.34
2022-08-10 02:56:51,41.16
2022-08-10 02:56:52,41.83
2022-08-10 02:56:53,41.57
2022-08-10 02:56:54,41.27
2022-08-10 02:56:55,42.38
2022-08-10 02:56:56,40.83
2022-08-10 02:56:57,42.07
2022-08-10 02:56:58,42.5
2022-08-10 02:56:59,41.04
2022-08-10 02:57:00,41.05
2022-08-10 02:57:01,40.94
2022-08-10 02:57:02,41.02
2022-08-10 02:57:03,43.86
2022-08-10 02:57:04,42.09
2022-08-10 02:57:05,41.13
2022-08-10 02:57:06,40.79
2022-08-10 02:57:07,41.87
2022-08-10 02:57:08,41.13
2022-08-10 02:57:09,41.16
2022-08-10 02:57:10,41.44
2022-08-10 02:57:11,41.39
2022-08-10 02:57:12,42.56
2022-08-10 02:57:13,41.83
2022-08-10 02:57:14,45.34
2022-08-10 02:57:15,41.37
2022-08-10 02:57:16,40.96
2022-08-10 02:57:17,40.69
2022-08-10 02:57:18,40.93
2022-08-10 02:57:19,41.1
2022-08-10 02:57:20,40.96
2022-08-10 02:57:21,41.84
2022-08-10 02:57:22,41.79
2022-08-10 02:57:23,41.53
2022-08-10 02:57:24,41.63
2022-08-10 02:57:25,41.55
2022-08-10 02:57:26,40.8
2022-08-10 02:57:27,41.91
2022-08-10 02:57:28,41.16
2022-08-10 02:57:29,40.89
2022-08-10 02:57:30,40.96
2022-08-10 02:57:31,41.26
2022-08-10 02:57:32,40.81
2022-08-10 02:57:33,40.93
2022-08-10 02:57:34,41.15
2022-08-10 02:57:35,40.64
2022-08-10 02:57:36,41.46
2022-08-10 02:57:37,40.73
2022-08-10 02:57:38,41.45
2022-08-10 02:57:39,43.1
2022-08-10 02:57:40,44.41
2022-08-10 02:57:41,43.34
2022-08-10 02:57:42,41.58
2022-08-10 02:57:43,43.26
2022-08-10 02:57:44,41.93
2022-08-10 02:57:45,41.18
2022-08-10 02:57:46,40.86
2022-08-10 02:57:47,41.63
2022-08-10 02:57:48,41.13
2022-08-10 02:57:49,41.52
2022-08-10 02:57:50,41.32
2022-08-10 02:57:51,44.0
2022-08-10 02:57:52,43.28
2022-08-10 02:57:53,41.93
2022-08-10 02:57:55,40.96
2022-08-10 02:57:56,41.2
2022-08-10 02:57:57,41.92
2022-08-10 02:57:58,42.49
2022-08-10 02:57:59,44.02
2022-08-10 02:58:00,46.05
2022-08-10 02:58:01,42.85
2022-08-10 02:58:02,41.47
2022-08-10 02:58:03,41.19
2022-08-10 02:58:04,40.77
2022-08-10 02:58:05,40.76
2022-08-10 02:58:06,42.24
2022-08-10 02:58:07,41.12
2022-08-10 02:58:08,41.22
2022-08-10 02:58:09,42.77
2022-08-10 02:58:10,43.72
2022-08-10 02:58:11,41.76
2022-08-10 02:58:12,41.13
2022-08-10 02:58:13,41.96
2022-08-10 02:58:14,42.03
2022-08-10 02:58:15,41.76
2022-08-10 02:58:16,41.19
2022-08-10 02:58:17,41.14
2022-08-10 02:58:18,41.1
2022-08-10 02:58:19,41.2
2022-08-10 02:58:20,41.01
2022-08-10 02:58:21,40.68
2022-08-10 02:58:22,41.12
2022-08-10 02:58:23,41.02
2022-08-10 02:58:24,41.43
2022-08-10 02:58:25,41.06
2022-08-10 02:58:26,41.18
2022-08-10 02:58:27,41.19
2022-08-10 02:58:28,42.78
2022-08-10 02:58:29,41.17
2022-08-10 02:58:30,41.82
2022-08-10 02:58:31,42.75
2022-08-10 02:58:32,41.33
2022-08-10 02:58:33,41.16
2022-08-10 02:58:34,41.31
2022-08-10 02:58:35,42.53
2022-08-10 02:58:36,42.14
2022-08-10 02:58:37,41.48
2022-08-10 02:58:38,42.75
2022-08-10 02:58:39,41.58
2022-08-10 02:58:40,41.88
2022-08-10 02:58:41,41.62
2022-08-10 02:58:42,42.36
2022-08-10 02:58:43,42.33
2022-08-10 02:58:44,42.19
2022-08-10 02:58:45,41.82
2022-08-10 02:58:46,42.29
2022-08-10 02:58:47,42.44
2022-08-10 02:58:48,43.88
2022-08-10 02:58:49,52.36
2022-08-10 02:58:50,45.42
2022-08-10 02:58:51,43.81
2022-08-10 02:58:52,43.0
2022-08-10 02:58:53,41.38
2022-08-10 02:58:54,41.23
2022-08-10 02:58:55,41.84
2022-08-10 02:58:56,42.21
2022-08-10 02:58:57,44.47
2022-08-10 02:58:58,41.9
2022-08-10 02:58:59,41.42
2022-08-10 02:59:00,40.98
2022-08-10 02:59:01,41.25
2022-08-10 02:59:02,41.15
2022-08-10 02:59:03,41.8
2022-08-10 02:59:04,41.11
2022-08-10 02:59:05,43.19
2022-08-10 02:59:06,43.66
2022-08-10 02:59:07,41.19
2022-08-10 02:59:08,51.34
2022-08-10 02:59:09,50.68
2022-08-10 02:59:10,58.42
2022-08-10 02:59:11,56.46
2022-08-10 02:59:12,52.39
2022-08-10 02:59:13,48.02
2022-08-10 02:59:14,41.42
2022-08-10 02:59:16,41.12
2022-08-10 02:59:17,40.98
2022-08-10 02:59:18,41.68
2022-08-10 02:59:19,45.52
2022-08-10 02:59:20,47.9
2022-08-10 02:59:21,42.52
2022-08-10 02:59:22,41.75
2022-08-10 02:59:23,42.13
2022-08-10 02:59:24,42.07
2022-08-10 02:59:25,41.7
2022-08-10 02:59:26,41.26
2022-08-10 02:59:27,45.56
2022-08-10 02:59:28,42.28
2022-08-10 02:59:29,41.39
2022-08-10 02:59:30,43.36
2022-08-10 02:59:31,43.46
2022-08-10 02:59:32,41.89
2022-08-10 02:59:33,41.3
2022-08-10 02:59:34,44.99
2022-08-10 02:59:35,41.34
2022-08-10 02:59:36,43.32
2022-08-10 02:59:37,44.22
2022-08-10 02:59:38,48.9
2022-08-10 02:59:39,42.78
2022-08-10 02:59:40,42.42
2022-08-10 02:59:41,42.54
2022-08-10 02:59:42,42.62
2022-08-10 02:59:43,42.47
2022-08-10 02:59:44,58.52
2022-08-10 02:59:45,52.92
2022-08-10 02:59:46,45.18
2022-08-10 02:59:47,49.87
2022-08-10 02:59:48,44.41
2022-08-10 02:59:49,44.82
2022-08-10 02:59:50,43.7
2022-08-10 02:59:51,42.41
2022-08-10 02:59:52,45.02
2022-08-10 02:59:53,42.47
2022-08-10 02:59:54,42.09
2022-08-10 02:59:55,43.14
2022-08-10 02:59:56,44.15
2022-08-10 02:59:57,45.19
2022-08-10 02:59:58,41.74
2022-08-10 02:59:59,43.11
2022-08-10 03:00:00,44.71
2022-08-10 03:00:01,45.37
2022-08-10 03:00:02,46.84
2022-08-10 03:00:03,45.94
2022-08-10 03:00:04,44.22
2022-08-10 03:00:05,42.01
2022-08-10 03:00:06,43.65
2022-08-10 03:00:07,43.61
2022-08-10 03:00:08,44.73
2022-08-10 03:00:09,45.76
2022-08-10 03:00:10,42.35
2022-08-10 03:00:11,43.9
2022-08-10 03:00:12,43.6
2022-08-10 03:00:13,42.87
2022-08-10 03:00:14,43.3
2022-08-10 03:00:15,40.81
2022-08-10 03:00:16,41.34
2022-08-10 03:00:17,42.72
2022-08-10 03:00:18,41.69
2022-08-10 03:00:19,41.1
2022-08-10 03:00:20,43.15
2022-08-10 03:00:21,41.51
2022-08-10 03:00:22,41.64
2022-08-10 03:00:23,42.3
2022-08-10 03:00:24,41.77
2022-08-10 03:00:25,42.44
2022-08-10 03:00:27,42.27
2022-08-10 03:00:28,42.36
2022-08-10 03:00:29,43.43
2022-08-10 03:00:30,42.34
2022-08-10 03:00:31,42.59
2022-08-10 03:00:32,45.72
2022-08-10 03:00:33,41.39
2022-08-10 03:00:34,42.64
2022-08-10 03:00:35,42.27
2022-08-10 03:00:36,41.41
2022-08-10 03:00:37,41.34
2022-08-10 03:00:38,43.7
2022-08-10 03:00:39,44.42
2022-08-10 03:00:40,41.81
2022-08-10 03:00:41,42.53
2022-08-10 03:00:42,41.65
2022-08-10 03:00:43,43.3
2022-08-10 03:00:44,46.5
2022-08-10 03:00:45,44.57
2022-08-10 03:00:46,42.78
2022-08-10 03:00:47,42.22
2022-08-10 03:00:48,45.32
2022-08-10 03:00:49,46.3
2022-08-10 03:00:50,43.58
2022-08-10 03:00:51,42.51
2022-08-10 03:00:52,42.59
2022-08-10 03:00:53,46.25
2022-08-10 03:00:54,42.56
2022-08-10 03:00:55,43.23
2022-08-10 03:00:56,42.9
2022-08-10 03:00:57,43.62
2022-08-10 03:00:58,44.88
2022-08-10 03:00:59,42.66
2022-08-10 03:01:00,43.61
2022-08-10 03:01:01,42.24
2022-08-10 03:01:02,43.96
2022-08-10 03:01:03,42.55
2022-08-10 03:01:04,42.15
2022-08-10 03:01:05,43.16
2022-08-10 03:01:06,42.28
2022-08-10 03:01:07,42.25
2022-08-10 03:01:08,42.45
2022-08-10 03:01:09,41.28
2022-08-10 03:01:10,43.5
2022-08-10 03:01:11,42.5
2022-08-10 03:01:12,43.0
2022-08-10 03:01:13,42.44
2022-08-10 03:01:14,47.15
2022-08-10 03:01:15,44.54
2022-08-10 03:01:16,41.5
2022-08-10 03:01:17,42.99
2022-08-10 03:01:18,42.27
2022-08-10 03:01:19,42.69
2022-08-10 03:01:20,41.11
2022-08-10 03:01:21,42.15
2022-08-10 03:01:22,40.89
2022-08-10 03:01:23,40.98
2022-08-10 03:01:24,41.25
2022-08-10 03:01:25,43.15
2022-08-10 03:01:26,43.62
2022-08-10 03:01:27,43.36
2022-08-10 03:01:28,41.43
2022-08-10 03:01:29,40.79
2022-08-10 03:01:30,42.6
2022-08-10 03:01:31,41.67
2022-08-10 03:01:32,41.27
2022-08-10 03:01:33,44.77
2022-08-10 03:01:34,42.89
2022-08-10 03:01:35,42.44
2022-08-10 03:01:36,41.76
2022-08-10 03:01:37,41.27
2022-08-10 03:01:38,40.73
2022-08-10 03:01:39,42.61
2022-08-10 03:01:40,42.99
2022-08-10 03:01:41,41.64
2022-08-10 03:01:43,42.55
2022-08-10 03:01:44,41.93
2022-08-10 03:01:45,42.88
2022-08-10 03:01:46,41.87
2022-08-10 03:01:47,42.5
2022-08-10 03:01:48,41.36
2022-08-10 03:01:49,44.75
2022-08-10 03:01:50,42.26
2022-08-10 03:01:51,44.64
2022-08-10 03:01:52,49.67
2022-08-10 03:01:53,41.81
2022-08-10 03:01:54,45.22
2022-08-10 03:01:55,44.06
2022-08-10 03:01:56,43.65
2022-08-10 03:01:57,43.98
2022-08-10 03:01:58,43.14
2022-08-10 03:01:59,44.98
2022-08-10 03:02:00,45.15
2022-08-10 03:02:01,46.88
2022-08-10 03:02:02,43.54
2022-08-10 03:02:03,42.72
2022-08-10 03:02:04,42.75
2022-08-10 03:02:05,42.49
2022-08-10 03:02:06,42.86
2022-08-10 03:02:07,48.11
2022-08-10 03:02:08,46.59
2022-08-10 03:02:09,47.23
2022-08-10 03:02:10,44.03
2022-08-10 03:02:11,45.7
2022-08-10 03:02:12,45.02
2022-08-10 03:02:13,43.54
2022-08-10 03:02:14,42.92
2022-08-10 03:02:15,42.82
2022-08-10 03:02:16,45.1
2022-08-10 03:02:17,43.71
2022-08-10 03:02:18,42.78
2022-08-10 03:02:19,43.07
2022-08-10 03:02:20,42.18
2022-08-10 03:02:21,42.84
2022-08-10 03:02:22,43.82
2022-08-10 03:02:23,45.39
2022-08-10 03:02:24,44.83
2022-08-10 03:02:25,45.2
2022-08-10 03:02:26,43.93
2022-08-10 03:02:27,45.8
2022-08-10 03:02:28,49.79
2022-08-10 03:02:29,47.15
2022-08-10 03:02:30,46.6
2022-08-10 03:02:31,46.2
2022-08-10 03:02:32,47.66
2022-08-10 03:02:33,46.28
2022-08-10 03:02:34,46.72
2022-08-10 03:02:35,46.03
2022-08-10 03:02:36,46.25
2022-08-10 03:02:37,45.41
2022-08-10 03:02:39,47.67
2022-08-10 03:02:40,43.79
2022-08-10 03:02:41,45.61
2022-08-10 03:02:42,45.97
2022-08-10 03:02:43,44.56
2022-08-10 03:02:44,43.64
2022-08-10 03:02:45,43.22
2022-08-10 03:02:46,42.8
2022-08-10 03:02:47,44.36
2022-08-10 03:02:48,44.31
2022-08-10 03:02:49,41.45
2022-08-10 03:02:50,42.9
2022-08-10 03:02:51,48.49
2022-08-10 03:02:52,42.94
2022-08-10 03:02:53,48.48
2022-08-10 03:02:54,51.52
2022-08-10 03:02:55,42.62
2022-08-10 03:02:56,43.76
2022-08-10 03:02:57,49.7
2022-08-10 03:02:58,48.36
2022-08-10 03:02:59,49.75
2022-08-10 03:03:00,47.86
2022-08-10 03:03:01,49.21
2022-08-10 03:03:02,53.23
2022-08-10 03:03:03,54.61
2022-08-10 03:03:04,53.29
2022-08-10 03:03:05,49.87
2022-08-10 03:03:06,42.44
2022-08-10 03:03:07,41.54
2022-08-10 03:03:08,48.0
2022-08-10 03:03:09,42.2
2022-08-10 03:03:10,42.35
2022-08-10 03:03:11,43.25
2022-08-10 03:03:12,43.95
2022-08-10 03:03:13,52.82
2022-08-10 03:03:14,49.98
2022-08-10 03:03:15,45.21
2022-08-10 03:03:16,43.71
2022-08-10 03:03:17,43.81
2022-08-10 03:03:18,46.06
2022-08-10 03:03:19,47.41
2022-08-10 03:03:20,47.03
2022-08-10 03:03:21,48.5
2022-08-10 03:03:22,49.17
2022-08-10 03:03:23,50.16
2022-08-10 03:03:24,48.41
2022-08-10 03:03:25,46.58
2022-08-10 03:03:26,50.12
2022-08-10 03:03:27,49.04
2022-08-10 03:03:28,49.75
2022-08-10 03:03:29,48.33
2022-08-10 03:03:30,43.35
2022-08-10 03:03:31,42.92
2022-08-10 03:03:32,41.49
2022-08-10 03:03:33,41.06
2022-08-10 03:03:34,41.26
2022-08-10 03:03:35,41.49
2022-08-10 03:03:36,41.32
2022-08-10 03:03:37,41.53
2022-08-10 03:03:38,41.37
2022-08-10 03:03:39,40.94
2022-08-10 03:03:40,41.17
2022-08-10 03:03:41,41.32
2022-08-10 03:03:42,40.96
2022-08-10 03:03:43,40.9
2022-08-10 03:03:44,41.13
2022-08-10 03:03:45,40.56
2022-08-10 03:03:46,42.15
2022-08-10 03:03:47,41.04
2022-08-10 03:03:48,40.67
2022-08-10 03:03:50,40.87
2022-08-10 03:03:51,41.04
2022-08-10 03:03:52,40.61
2022-08-10 03:03:53,41.07
2022-08-10 03:03:54,42.2
2022-08-10 03:03:55,41.49
2022-08-10 03:03:56,41.44
2022-08-10 03:03:57,42.28
2022-08-10 03:03:58,41.11
2022-08-10 03:03:59,40.44
2022-08-10 03:04:00,40.81
2022-08-10 03:04:01,40.55
2022-08-10 03:04:02,40.91
2022-08-10 03:04:03,40.77
2022-08-10 03:04:04,40.98
2022-08-10 03:04:05,40.62
2022-08-10 03:04:06,40.73
2022-08-10 03:04:07,40.71
2022-08-10 03:04:08,40.82
2022-08-10 03:04:09,40.72
2022-08-10 03:04:10,41.91
2022-08-10 03:04:11,40.95
2022-08-10 03:04:12,41.22
2022-08-10 03:04:13,41.12
2022-08-10 03:04:14,40.68
2022-08-10 03:04:15,40.79
2022-08-10 03:04:16,41.89
2022-08-10 03:04:17,41.53
2022-08-10 03:04:18,41.39
2022-08-10 03:04:19,41.62
2022-08-10 03:04:20,41.12
2022-08-10 03:04:21,41.21
2022-08-10 03:04:22,41.28
2022-08-10 03:04:23,40.74
2022-08-10 03:04:24,41.24
2022-08-10 03:04:25,41.22
2022-08-10 03:04:26,41.31
2022-08-10 03:04:27,46.73
2022-08-10 03:04:28,40.99
2022-08-10 03:04:29,43.57
2022-08-10 03:04:30,41.46
2022-08-10 03:04:31,40.98
2022-08-10 03:04:32,40.77
2022-08-10 03:04:33,40.95
2022-08-10 03:04:34,41.37
2022-08-10 03:04:35,41.07
2022-08-10 03:04:36,41.55
2022-08-10 03:04:37,41.26
2022-08-10 03:04:38,42.55
2022-08-10 03:04:39,43.56
2022-08-10 03:04:40,48.46
2022-08-10 03:04:41,47.19
2022-08-10 03:04:42,43.23
2022-08-10 03:04:43,42.79
2022-08-10 03:04:44,41.92
2022-08-10 03:04:45,43.1
2022-08-10 03:04:46,41.62
2022-08-10 03:04:47,41.38
2022-08-10 03:04:48,41.16
2022-08-10 03:04:49,41.24
2022-08-10 03:04:50,42.58
2022-08-10 03:04:51,41.08
2022-08-10 03:04:52,41.53
2022-08-10 03:04:53,42.87
2022-08-10 03:04:54,51.13
2022-08-10 03:04:55,49.36
2022-08-10 03:04:56,50.64
2022-08-10 03:04:57,44.24
2022-08-10 03:04:58,47.09
2022-08-10 03:04:59,43.17
2022-08-10 03:05:00,43.01
2022-08-10 03:05:01,44.91
2022-08-10 03:05:02,46.53
2022-08-10 03:05:03,43.84
2022-08-10 03:05:04,44.02
2022-08-10 03:05:05,45.37
2022-08-10 03:05:06,49.36
2022-08-10 03:05:07,53.8
2022-08-10 03:05:08,57.16
2022-08-10 03:05:09,60.15
2022-08-10 03:05:11,58.33
2022-08-10 03:05:12,54.07
2022-08-10 03:05:13,51.07
2022-08-10 03:05:14,48.21
2022-08-10 03:05:15,44.5
2022-08-10 03:05:16,42.81
2022-08-10 03:05:17,42.06
2022-08-10 03:05:18,41.79
2022-08-10 03:05:19,42.24
2022-08-10 03:05:20,41.51
2022-08-10 03:05:21,41.87
2022-08-10 03:05:22,43.38
2022-08-10 03:05:23,42.11
2022-08-10 03:05:24,42.53
2022-08-10 03:05:25,42.31
2022-08-10 03:05:26,41.44
2022-08-10 03:05:27,41.12
2022-08-10 03:05:28,42.02
2022-08-10 03:05:29,40.85
2022-08-10 03:05:30,41.42
2022-08-10 03:05:31,41.38
2022-08-10 03:05:32,41.58
2022-08-10 03:05:33,41.47
2022-08-10 03:05:34,41.05
2022-08-10 03:05:35,41.14
2022-08-10 03:05:36,40.88
2022-08-10 03:05:37,40.62
2022-08-10 03:05:38,41.38
2022-08-10 03:05:39,41.0
2022-08-10 03:05:40,40.64
2022-08-10 03:05:41,40.69
2022-08-10 03:05:42,40.87
2022-08-10 03:05:43,40.76
2022-08-10 03:05:44,41.03
2022-08-10 03:05:45,40.9
2022-08-10 03:05:46,40.46
2022-08-10 03:05:47,40.61
2022-08-10 03:05:48,40.65
2022-08-10 03:05:49,41.29
2022-08-10 03:05:50,41.31
2022-08-10 03:05:51,40.76
2022-08-10 03:05:52,40.44
2022-08-10 03:05:53,40.57
2022-08-10 03:05:54,42.1
2022-08-10 03:05:55,41.46
2022-08-10 03:05:56,41.97
2022-08-10 03:05:57,41.26
2022-08-10 03:05:58,40.57
2022-08-10 03:05:59,41.56
2022-08-10 03:06:00,40.89
2022-08-10 03:06:01,40.99
2022-08-10 03:06:02,40.56
2022-08-10 03:06:03,40.71
2022-08-10 03:06:04,40.93
2022-08-10 03:06:05,40.77
2022-08-10 03:06:06,40.95
2022-08-10 03:06:07,40.51
2022-08-10 03:06:08,41.04
2022-08-10 03:06:09,41.0
2022-08-10 03:06:10,40.9
2022-08-10 03:06:11,41.28
2022-08-10 03:06:12,40.69
2022-08-10 03:06:13,40.67
2022-08-10 03:06:14,41.11
2022-08-10 03:06:15,41.0
2022-08-10 03:06:16,41.01
2022-08-10 03:06:17,41.15
2022-08-10 03:06:18,41.35
2022-08-10 03:06:19,41.31
2022-08-10 03:06:20,40.79
2022-08-10 03:06:22,41.4
2022-08-10 03:06:23,41.47
2022-08-10 03:06:24,41.6
2022-08-10 03:06:25,41.22
2022-08-10 03:06:26,40.95
2022-08-10 03:06:27,41.17
2022-08-10 03:06:28,41.08
2022-08-10 03:06:29,41.21
2022-08-10 03:06:30,41.62
2022-08-10 03:06:31,41.4
2022-08-10 03:06:32,40.94
2022-08-10 03:06:33,41.78
2022-08-10 03:06:34,41.69
2022-08-10 03:06:35,41.04
2022-08-10 03:06:36,40.73
2022-08-10 03:06:37,41.15
2022-08-10 03:06:38,40.99
2022-08-10 03:06:39,40.9
2022-08-10 03:06:40,41.15
2022-08-10 03:06:41,41.24
2022-08-10 03:06:42,41.19
2022-08-10 03:06:43,40.86
2022-08-10 03:06:44,41.21
2022-08-10 03:06:45,41.0
2022-08-10 03:06:46,41.74
2022-08-10 03:06:47,40.79
2022-08-10 03:06:48,40.71
2022-08-10 03:06:49,40.9
2022-08-10 03:06:50,41.2
2022-08-10 03:06:51,40.96
2022-08-10 03:06:52,40.91
2022-08-10 03:06:53,40.77
2022-08-10 03:06:54,41.55
2022-08-10 03:06:55,41.48
2022-08-10 03:06:56,41.32
2022-08-10 03:06:57,40.92
2022-08-10 03:06:58,40.99
2022-08-10 03:06:59,42.19
2022-08-10 03:07:00,40.96
2022-08-10 03:07:01,40.97
2022-08-10 03:07:02,41.58
2022-08-10 03:07:03,41.47
2022-08-10 03:07:04,40.94
2022-08-10 03:07:05,40.66
2022-08-10 03:07:06,41.45
2022-08-10 03:07:07,40.94
2022-08-10 03:07:08,40.82
2022-08-10 03:07:09,41.07
2022-08-10 03:07:10,41.07
2022-08-10 03:07:11,41.45
2022-08-10 03:07:12,40.99
2022-08-10 03:07:13,41.5
2022-08-10 03:07:14,41.65
2022-08-10 03:07:15,41.16
2022-08-10 03:07:16,41.12
2022-08-10 03:07:17,41.31
2022-08-10 03:07:18,40.94
2022-08-10 03:07:19,40.83
2022-08-10 03:07:20,42.07
2022-08-10 03:07:21,41.95
2022-08-10 03:07:22,41.35
2022-08-10 03:07:23,40.84
2022-08-10 03:07:24,41.18
2022-08-10 03:07:25,41.1
2022-08-10 03:07:26,41.71
2022-08-10 03:07:27,41.01
2022-08-10 03:07:28,41.42
2022-08-10 03:07:29,41.12
2022-08-10 03:07:30,41.21
2022-08-10 03:07:31,40.87
2022-08-10 03:07:32,41.02
2022-08-10 03:07:33,41.4
2022-08-10 03:07:34,40.98
2022-08-10 03:07:35,41.81
2022-08-10 03:07:36,41.34
2022-08-10 03:07:37,42.32
2022-08-10 03:07:38,41.64
2022-08-10 03:07:39,41.08
2022-08-10 03:07:40,40.85
2022-08-10 03:07:41,41.35
2022-08-10 03:07:43,41.17
2022-08-10 03:07:44,41.49
2022-08-10 03:07:45,40.97
2022-08-10 03:07:46,41.21
2022-08-10 03:07:47,40.88
2022-08-10 03:07:48,41.23
2022-08-10 03:07:49,41.34
2022-08-10 03:07:50,41.24
2022-08-10 03:07:51,40.94
2022-08-10 03:07:52,40.5
2022-08-10 03:07:53,40.81
2022-08-10 03:07:54,40.95
2022-08-10 03:07:55,40.96
2022-08-10 03:07:56,40.99
2022-08-10 03:07:57,41.03
2022-08-10 03:07:58,40.82
2022-08-10 03:07:59,40.39
2022-08-10 03:08:00,40.76
2022-08-10 03:08:01,41.28
2022-08-10 03:08:02,41.28
2022-08-10 03:08:03,41.39
2022-08-10 03:08:04,41.18
2022-08-10 03:08:05,41.49
2022-08-10 03:08:06,41.3
2022-08-10 03:08:07,40.88
2022-08-10 03:08:08,41.3
2022-08-10 03:08:09,40.67
2022-08-10 03:08:10,41.33
2022-08-10 03:08:11,40.84
2022-08-10 03:08:12,41.08
2022-08-10 03:08:13,41.14
2022-08-10 03:08:14,41.26
2022-08-10 03:08:15,41.38
2022-08-10 03:08:16,41.04
2022-08-10 03:08:17,41.02
2022-08-10 03:08:18,41.16
2022-08-10 03:08:19,40.77
2022-08-10 03:08:20,41.19
2022-08-10 03:08:21,41.37
2022-08-10 03:08:22,40.98
2022-08-10 03:08:23,41.49
2022-08-10 03:08:24,41.26
2022-08-10 03:08:25,41.07
2022-08-10 03:08:26,40.74
2022-08-10 03:08:27,41.25
2022-08-10 03:08:28,41.48
2022-08-10 03:08:29,40.98
2022-08-10 03:08:30,41.22
2022-08-10 03:08:31,41.9
2022-08-10 03:08:32,41.55
2022-08-10 03:08:33,41.41
2022-08-10 03:08:34,41.03
2022-08-10 03:08:35,41.31
2022-08-10 03:08:36,40.85
2022-08-10 03:08:37,41.0
2022-08-10 03:08:38,41.17
2022-08-10 03:08:39,41.14
2022-08-10 03:08:40,40.85
2022-08-10 03:08:41,40.87
2022-08-10 03:08:42,41.14
2022-08-10 03:08:43,41.18
2022-08-10 03:08:44,41.14
2022-08-10 03:08:45,41.2
2022-08-10 03:08:46,41.18
2022-08-10 03:08:47,40.57
2022-08-10 03:08:48,41.26
2022-08-10 03:08:49,40.8
2022-08-10 03:08:50,41.12
2022-08-10 03:08:51,41.01
2022-08-10 03:08:52,40.74
2022-08-10 03:08:54,40.56
2022-08-10 03:08:55,40.5
2022-08-10 03:08:56,40.14
2022-08-10 03:08:57,40.52
2022-08-10 03:08:58,40.44
2022-08-10 03:08:59,40.73
2022-08-10 03:09:00,40.51
2022-08-10 03:09:01,40.53
2022-08-10 03:09:02,40.42
2022-08-10 03:09:03,40.32
2022-08-10 03:09:04,40.25
2022-08-10 03:09:05,40.79
2022-08-10 03:09:06,40.12
2022-08-10 03:09:07,40.28
2022-08-10 03:09:08,40.11
2022-08-10 03:09:09,40.81
2022-08-10 03:09:10,40.17
2022-08-10 03:09:11,40.56
2022-08-10 03:09:12,40.19
2022-08-10 03:09:13,40.14
2022-08-10 03:09:14,40.54
2022-08-10 03:09:15,40.46
2022-08-10 03:09:16,40.4
2022-08-10 03:09:17,40.55
2022-08-10 03:09:18,39.77
2022-08-10 03:09:19,40.47
2022-08-10 03:09:20,40.06
2022-08-10 03:09:21,40.55
2022-08-10 03:09:22,40.6
2022-08-10 03:09:23,40.73
2022-08-10 03:09:24,40.51
2022-08-10 03:09:25,40.35
2022-08-10 03:09:26,40.56
2022-08-10 03:09:27,40.63
2022-08-10 03:09:28,40.59
2022-08-10 03:09:29,40.94
2022-08-10 03:09:30,40.74
2022-08-10 03:09:31,40.5
2022-08-10 03:09:32,40.56
2022-08-10 03:09:33,40.88
2022-08-10 03:09:34,40.52
2022-08-10 03:09:35,40.9
2022-08-10 03:09:36,40.63
2022-08-10 03:09:37,40.53
2022-08-10 03:09:38,40.65
2022-08-10 03:09:39,40.47
2022-08-10 03:09:40,40.81
2022-08-10 03:09:41,40.75
2022-08-10 03:09:42,40.41
2022-08-10 03:09:43,40.39
2022-08-10 03:09:44,40.69
2022-08-10 03:09:45,40.41
2022-08-10 03:09:46,40.23
2022-08-10 03:09:47,40.16
2022-08-10 03:09:48,41.84
2022-08-10 03:09:49,40.52
2022-08-10 03:09:50,40.43
2022-08-10 03:09:51,40.4
2022-08-10 03:09:52,40.33
2022-08-10 03:09:53,40.57
2022-08-10 03:09:54,40.05
2022-08-10 03:09:55,39.93
2022-08-10 03:09:56,40.09
2022-08-10 03:09:57,40.29
2022-08-10 03:09:58,40.72
2022-08-10 03:09:59,41.12
2022-08-10 03:10:00,40.53
2022-08-10 03:10:01,40.82
2022-08-10 03:10:02,40.45
2022-08-10 03:10:03,40.57
2022-08-10 03:10:04,40.55
2022-08-10 03:10:05,40.39
2022-08-10 03:10:06,40.46
2022-08-10 03:10:07,40.46
2022-08-10 03:10:08,40.27
2022-08-10 03:10:09,41.04
2022-08-10 03:10:10,40.14
2022-08-10 03:10:11,40.34
2022-08-10 03:10:12,41.06
2022-08-10 03:10:13,41.07
2022-08-10 03:10:15,40.56
2022-08-10 03:10:16,40.45
2022-08-10 03:10:17,40.4
2022-08-10 03:10:18,40.53
2022-08-10 03:10:19,40.38
2022-08-10 03:10:20,40.08
2022-08-10 03:10:21,40.28
2022-08-10 03:10:22,40.49
2022-08-10 03:10:23,40.55
2022-08-10 03:10:24,40.68
2022-08-10 03:10:25,40.21
2022-08-10 03:10:26,40.3
2022-08-10 03:10:27,40.29
2022-08-10 03:10:28,40.27
2022-08-10 03:10:29,39.98
2022-08-10 03:10:30,40.12
2022-08-10 03:10:31,40.32
2022-08-10 03:10:32,40.27
2022-08-10 03:10:33,40.39
2022-08-10 03:10:34,40.9
2022-08-10 03:10:35,39.97
2022-08-10 03:10:36,40.59
2022-08-10 03:10:37,41.91
2022-08-10 03:10:38,41.29
2022-08-10 03:10:39,40.29
2022-08-10 03:10:40,40.39
2022-08-10 03:10:41,40.51
2022-08-10 03:10:42,40.29
2022-08-10 03:10:43,40.51
2022-08-10 03:10:44,40.32
2022-08-10 03:10:45,40.45
2022-08-10 03:10:46,40.31
2022-08-10 03:10:47,40.13
2022-08-10 03:10:48,40.53
2022-08-10 03:10:49,40.6
2022-08-10 03:10:50,40.02
2022-08-10 03:10:51,40.83
2022-08-10 03:10:52,41.24
2022-08-10 03:10:53,40.4
2022-08-10 03:10:54,40.38
2022-08-10 03:10:55,40.39
2022-08-10 03:10:56,40.27
2022-08-10 03:10:57,40.32
2022-08-10 03:10:58,40.4
2022-08-10 03:10:59,40.65
2022-08-10 03:11:00,40.28
2022-08-10 03:11:01,40.0
2022-08-10 03:11:02,40.36
2022-08-10 03:11:03,40.34
2022-08-10 03:11:04,40.7
2022-08-10 03:11:05,40.06
2022-08-10 03:11:06,40.25
2022-08-10 03:11:07,39.95
2022-08-10 03:11:08,40.59
2022-08-10 03:11:09,40.07
2022-08-10 03:11:10,40.37
2022-08-10 03:11:11,40.49
2022-08-10 03:11:12,40.61
2022-08-10 03:11:13,40.84
2022-08-10 03:11:14,40.48
2022-08-10 03:11:15,40.37
2022-08-10 03:11:16,40.65
2022-08-10 03:11:17,40.37
2022-08-10 03:11:18,40.72
2022-08-10 03:11:19,40.51
2022-08-10 03:11:20,41.1
2022-08-10 03:11:21,40.21
2022-08-10 03:11:22,40.64
2022-08-10 03:11:23,40.35
2022-08-10 03:11:24,40.62
2022-08-10 03:11:26,41.05
2022-08-10 03:11:27,40.3
2022-08-10 03:11:28,40.74
2022-08-10 03:11:29,40.36
2022-08-10 03:11:30,39.98
2022-08-10 03:11:31,40.1
2022-08-10 03:11:32,40.35
2022-08-10 03:11:33,40.11
2022-08-10 03:11:34,40.4
2022-08-10 03:11:35,40.75
2022-08-10 03:11:36,40.24
2022-08-10 03:11:37,40.14
2022-08-10 03:11:38,40.38
2022-08-10 03:11:39,40.79
2022-08-10 03:11:40,40.03
2022-08-10 03:11:41,40.22
2022-08-10 03:11:42,40.9
2022-08-10 03:11:43,40.58
2022-08-10 03:11:44,40.44
2022-08-10 03:11:45,40.39
2022-08-10 03:11:46,40.54
2022-08-10 03:11:47,40.7
2022-08-10 03:11:48,40.79
2022-08-10 03:11:49,40.55
2022-08-10 03:11:50,40.71
2022-08-10 03:11:51,40.67
2022-08-10 03:11:52,40.79
2022-08-10 03:11:53,40.91
2022-08-10 03:11:54,40.52
2022-08-10 03:11:55,40.59
2022-08-10 03:11:56,40.9
2022-08-10 03:11:57,40.55
2022-08-10 03:11:58,40.4
2022-08-10 03:11:59,45.55
2022-08-10 03:12:00,40.54
2022-08-10 03:12:01,40.59
2022-08-10 03:12:02,40.17
2022-08-10 03:12:03,40.63
2022-08-10 03:12:04,40.58
2022-08-10 03:12:05,40.53
2022-08-10 03:12:06,40.6
2022-08-10 03:12:07,41.0
2022-08-10 03:12:08,41.13
2022-08-10 03:12:09,40.43
2022-08-10 03:12:10,40.24
2022-08-10 03:12:11,40.55
2022-08-10 03:12:12,40.25
2022-08-10 03:12:13,40.34
2022-08-10 03:12:14,40.47
2022-08-10 03:12:15,40.33
2022-08-10 03:12:16,40.39
2022-08-10 03:12:17,40.55
2022-08-10 03:12:18,40.84
2022-08-10 03:12:19,40.72
2022-08-10 03:12:20,40.76
2022-08-10 03:12:21,41.52
2022-08-10 03:12:22,41.32
2022-08-10 03:12:23,40.47
2022-08-10 03:12:24,40.71
2022-08-10 03:12:25,40.23
2022-08-10 03:12:26,40.63
2022-08-10 03:12:27,40.35
2022-08-10 03:12:28,40.7
2022-08-10 03:12:29,40.54
2022-08-10 03:12:30,40.87
2022-08-10 03:12:31,40.87
2022-08-10 03:12:32,40.55
2022-08-10 03:12:33,40.62
2022-08-10 03:12:34,41.81
2022-08-10 03:12:35,41.37
2022-08-10 03:12:36,40.39
2022-08-10 03:12:37,40.65
2022-08-10 03:12:38,40.58
2022-08-10 03:12:39,41.29
2022-08-10 03:12:40,40.83
2022-08-10 03:12:41,40.52
2022-08-10 03:12:42,40.54
2022-08-10 03:12:43,40.73
2022-08-10 03:12:44,40.82
2022-08-10 03:12:45,40.4
2022-08-10 03:12:47,40.76
2022-08-10 03:12:48,41.09
2022-08-10 03:12:49,40.75
2022-08-10 03:12:50,41.15
2022-08-10 03:12:51,40.72
2022-08-10 03:12:52,40.36
2022-08-10 03:12:53,40.29
2022-08-10 03:12:54,40.11
2022-08-10 03:12:55,40.4
2022-08-10 03:12:56,40.59
2022-08-10 03:12:57,40.37
2022-08-10 03:12:58,40.22
2022-08-10 03:12:59,40.12
2022-08-10 03:13:00,40.56
2022-08-10 03:13:01,40.09
2022-08-10 03:13:02,40.31
2022-08-10 03:13:03,40.21
2022-08-10 03:13:04,40.11
2022-08-10 03:13:05,40.2
2022-08-10 03:13:06,40.25
2022-08-10 03:13:07,40.35
2022-08-10 03:13:08,40.51
2022-08-10 03:13:09,40.87
2022-08-10 03:13:10,40.47
2022-08-10 03:13:11,40.61
2022-08-10 03:13:12,40.14
2022-08-10 03:13:13,40.19
2022-08-10 03:13:14,40.48
2022-08-10 03:13:15,40.11
2022-08-10 03:13:16,40.24
2022-08-10 03:13:17,40.4
2022-08-10 03:13:18,40.48
2022-08-10 03:13:19,40.6
2022-08-10 03:13:20,40.52
2022-08-10 03:13:21,40.37
2022-08-10 03:13:22,41.05
2022-08-10 03:13:23,41.31
2022-08-10 03:13:24,40.35
2022-08-10 03:13:25,40.56
2022-08-10 03:13:26,40.91
2022-08-10 03:13:27,40.56
2022-08-10 03:13:28,40.38
2022-08-10 03:13:29,40.43
2022-08-10 03:13:30,40.57
2022-08-10 03:13:31,40.53
2022-08-10 03:13:32,41.02
2022-08-10 03:13:33,40.77
2022-08-10 03:13:34,40.93
2022-08-10 03:13:35,40.35
2022-08-10 03:13:36,40.39
2022-08-10 03:13:37,41.97
2022-08-10 03:13:39,40.76
2022-08-10 03:13:40,41.68
2022-08-10 03:13:41,40.19
2022-08-10 03:13:42,40.31
2022-08-10 03:13:43,40.6
2022-08-10 03:13:44,40.62
2022-08-10 03:13:45,40.73
2022-08-10 03:13:46,40.36
2022-08-10 03:13:47,40.11
2022-08-10 03:13:48,40.35
2022-08-10 03:13:49,40.81
2022-08-10 03:13:50,40.29
2022-08-10 03:13:51,40.49
2022-08-10 03:13:52,40.47
2022-08-10 03:13:53,40.77
2022-08-10 03:13:54,40.12
2022-08-10 03:13:55,40.82
2022-08-10 03:13:56,41.25
2022-08-10 03:13:57,40.42
2022-08-10 03:13:58,41.05
2022-08-10 03:13:59,40.89
2022-08-10 03:14:00,41.57
2022-08-10 03:14:01,41.16
2022-08-10 03:14:02,41.73
2022-08-10 03:14:03,40.9
2022-08-10 03:14:04,40.89
2022-08-10 03:14:05,41.37
2022-08-10 03:14:06,41.77
2022-08-10 03:14:07,41.92
2022-08-10 03:14:08,41.89
2022-08-10 03:14:09,40.74
2022-08-10 03:14:10,41.11
2022-08-10 03:14:11,40.59
2022-08-10 03:14:12,41.09
2022-08-10 03:14:13,41.56
2022-08-10 03:14:14,42.57
2022-08-10 03:14:15,41.64
2022-08-10 03:14:16,40.76
2022-08-10 03:14:17,40.74
2022-08-10 03:14:18,41.08
2022-08-10 03:14:19,43.24
2022-08-10 03:14:20,43.11
2022-08-10 03:14:21,41.38
2022-08-10 03:14:22,40.73
2022-08-10 03:14:23,40.86
2022-08-10 03:14:24,41.04
2022-08-10 03:14:25,40.32
2022-08-10 03:14:26,40.88
2022-08-10 03:14:27,40.07
2022-08-10 03:14:28,40.46
2022-08-10 03:14:29,40.34
2022-08-10 03:14:30,40.52
2022-08-10 03:14:31,40.76
2022-08-10 03:14:32,40.49
2022-08-10 03:14:33,40.67
2022-08-10 03:14:34,41.36
2022-08-10 03:14:35,42.08
2022-08-10 03:14:36,41.42
2022-08-10 03:14:37,41.16
2022-08-10 03:14:38,41.66
2022-08-10 03:14:39,42.64
2022-08-10 03:14:40,43.08
2022-08-10 03:14:41,41.87
2022-08-10 03:14:42,41.41
2022-08-10 03:14:43,41.34
2022-08-10 03:14:44,42.17
2022-08-10 03:14:45,41.73
2022-08-10 03:14:46,41.24
2022-08-10 03:14:47,41.58
2022-08-10 03:14:48,43.07
2022-08-10 03:14:49,43.22
2022-08-10 03:14:50,43.61
2022-08-10 03:14:51,41.91
2022-08-10 03:14:52,41.0
2022-08-10 03:14:53,40.88
2022-08-10 03:14:54,41.22
2022-08-10 03:14:55,41.44
2022-08-10 03:14:56,41.73
2022-08-10 03:14:57,41.51
2022-08-10 03:14:59,41.25
2022-08-10 03:15:00,41.84
2022-08-10 03:15:01,40.5
2022-08-10 03:15:02,41.16
2022-08-10 03:15:03,40.38
2022-08-10 03:15:04,40.58
2022-08-10 03:15:05,40.63
2022-08-10 03:15:06,40.99
2022-08-10 03:15:07,40.51
2022-08-10 03:15:08,40.69
2022-08-10 03:15:09,40.73
2022-08-10 03:15:10,40.64
2022-08-10 03:15:11,41.45
2022-08-10 03:15:12,41.56
2022-08-10 03:15:13,41.19
2022-08-10 03:15:14,40.9
2022-08-10 03:15:15,41.06
2022-08-10 03:15:16,40.6
2022-08-10 03:15:17,41.57
2022-08-10 03:15:18,42.71
2022-08-10 03:15:19,40.99
2022-08-10 03:15:20,40.65
2022-08-10 03:15:21,40.75
2022-08-10 03:15:22,41.45
2022-08-10 03:15:23,41.14
2022-08-10 03:15:24,41.36
2022-08-10 03:15:25,40.71
2022-08-10 03:15:26,40.64
2022-08-10 03:15:27,40.83
2022-08-10 03:15:28,41.09
2022-08-10 03:15:29,41.12
2022-08-10 03:15:30,41.34
2022-08-10 03:15:31,40.98
2022-08-10 03:15:32,40.99
2022-08-10 03:15:33,40.82
2022-08-10 03:15:34,40.78
2022-08-10 03:15:35,40.89
2022-08-10 03:15:36,40.77
2022-08-10 03:15:37,40.13
2022-08-10 03:15:38,40.47
2022-08-10 03:15:39,40.18
2022-08-10 03:15:40,40.24
2022-08-10 03:15:41,40.46
2022-08-10 03:15:42,40.26
2022-08-10 03:15:43,40.11
2022-08-10 03:15:44,40.52
2022-08-10 03:15:45,40.14
2022-08-10 03:15:46,40.23
2022-08-10 03:15:47,40.5
2022-08-10 03:15:48,40.36
2022-08-10 03:15:49,40.25
2022-08-10 03:15:50,40.2
2022-08-10 03:15:51,40.7
2022-08-10 03:15:52,40.94
2022-08-10 03:15:53,41.75
2022-08-10 03:15:54,42.41
2022-08-10 03:15:55,42.86
2022-08-10 03:15:56,41.48
2022-08-10 03:15:57,41.04
2022-08-10 03:15:58,41.65
2022-08-10 03:16:00,41.48
2022-08-10 03:16:01,40.94
2022-08-10 03:16:02,40.6
2022-08-10 03:16:03,40.6
2022-08-10 03:16:04,41.0
2022-08-10 03:16:05,40.83
2022-08-10 03:16:06,40.49
2022-08-10 03:16:07,40.59
2022-08-10 03:16:08,40.44
2022-08-10 03:16:09,40.93
2022-08-10 03:16:10,40.47
2022-08-10 03:16:11,40.63
2022-08-10 03:16:12,40.55
2022-08-10 03:16:13,41.09
2022-08-10 03:16:14,41.03
2022-08-10 03:16:15,41.28
2022-08-10 03:16:16,41.58
2022-08-10 03:16:17,42.07
2022-08-10 03:16:18,44.01
2022-08-10 03:16:19,40.86
2022-08-10 03:16:20,41.12
2022-08-10 03:16:21,40.74
2022-08-10 03:16:22,41.22
2022-08-10 03:16:23,41.16
2022-08-10 03:16:24,40.47
2022-08-10 03:16:25,40.69
2022-08-10 03:16:26,40.79
2022-08-10 03:16:27,40.84
2022-08-10 03:16:28,40.94
2022-08-10 03:16:29,40.93
2022-08-10 03:16:30,40.46
2022-08-10 03:16:31,40.68
2022-08-10 03:16:32,41.51
2022-08-10 03:16:33,41.74
2022-08-10 03:16:34,40.75
2022-08-10 03:16:35,40.64
2022-08-10 03:16:36,40.49
2022-08-10 03:16:37,40.99
2022-08-10 03:16:38,40.53
2022-08-10 03:16:39,40.54
2022-08-10 03:16:40,40.6
2022-08-10 03:16:41,41.04
2022-08-10 03:16:42,40.56
2022-08-10 03:16:43,40.33
2022-08-10 03:16:44,40.56
2022-08-10 03:16:45,41.5
2022-08-10 03:16:46,41.59
2022-08-10 03:16:47,41.2
2022-08-10 03:16:48,40.95
2022-08-10 03:16:49,40.81
2022-08-10 03:16:50,41.53
2022-08-10 03:16:51,41.73
2022-08-10 03:16:52,41.0
2022-08-10 03:16:53,41.16
2022-08-10 03:16:54,41.38
2022-08-10 03:16:55,41.44
2022-08-10 03:16:56,40.78
2022-08-10 03:16:57,41.0
2022-08-10 03:16:58,41.79
2022-08-10 03:16:59,40.85
2022-08-10 03:17:00,40.77
2022-08-10 03:17:01,40.89
2022-08-10 03:17:02,40.71
2022-08-10 03:17:03,40.74
2022-08-10 03:17:04,40.95
2022-08-10 03:17:05,41.03
2022-08-10 03:17:06,41.17
2022-08-10 03:17:07,41.04
2022-08-10 03:17:08,41.32
2022-08-10 03:17:09,41.18
2022-08-10 03:17:11,42.04
2022-08-10 03:17:12,42.58
2022-08-10 03:17:13,41.67
2022-08-10 03:17:14,41.19
2022-08-10 03:17:15,40.76
2022-08-10 03:17:16,43.66
2022-08-10 03:17:17,41.59
2022-08-10 03:17:18,41.38
2022-08-10 03:17:19,41.09
2022-08-10 03:17:20,41.03
2022-08-10 03:17:21,41.49
2022-08-10 03:17:22,41.28
2022-08-10 03:17:23,41.36
2022-08-10 03:17:24,41.14
2022-08-10 03:17:25,41.17
2022-08-10 03:17:26,41.36
2022-08-10 03:17:27,41.53
2022-08-10 03:17:28,40.71
2022-08-10 03:17:29,41.85
2022-08-10 03:17:30,43.82
2022-08-10 03:17:31,44.97
2022-08-10 03:17:32,42.55
2022-08-10 03:17:33,40.9
2022-08-10 03:17:34,41.21
2022-08-10 03:17:35,41.33
2022-08-10 03:17:36,40.5
2022-08-10 03:17:37,41.11
2022-08-10 03:17:38,40.89
2022-08-10 03:17:39,41.18
2022-08-10 03:17:40,41.15
2022-08-10 03:17:41,40.97
2022-08-10 03:17:42,40.77
2022-08-10 03:17:43,42.03
2022-08-10 03:17:44,41.66
2022-08-10 03:17:45,40.91
2022-08-10 03:17:46,40.73
2022-08-10 03:17:47,40.73
2022-08-10 03:17:48,44.67
2022-08-10 03:17:49,42.24
2022-08-10 03:17:50,45.55
2022-08-10 03:17:51,41.28
2022-08-10 03:17:52,40.82
2022-08-10 03:17:53,41.18
2022-08-10 03:17:54,41.22
2022-08-10 03:17:55,41.13
2022-08-10 03:17:56,41.52
2022-08-10 03:17:57,41.01
2022-08-10 03:17:58,41.05
2022-08-10 03:17:59,41.15
2022-08-10 03:18:00,41.13
2022-08-10 03:18:01,41.34
2022-08-10 03:18:02,41.16
2022-08-10 03:18:03,40.3
2022-08-10 03:18:04,41.07
2022-08-10 03:18:05,40.8
2022-08-10 03:18:06,41.33
2022-08-10 03:18:07,41.0
2022-08-10 03:18:08,41.25
2022-08-10 03:18:09,40.78
2022-08-10 03:18:10,41.01
2022-08-10 03:18:11,41.05
2022-08-10 03:18:12,40.83
2022-08-10 03:18:13,40.73
2022-08-10 03:18:14,40.9
2022-08-10 03:18:15,40.93
2022-08-10 03:18:16,41.07
2022-08-10 03:18:17,41.57
2022-08-10 03:18:18,41.49
2022-08-10 03:18:19,41.39
2022-08-10 03:18:20,41.23
2022-08-10 03:18:21,41.6
2022-08-10 03:18:22,40.98
2022-08-10 03:18:23,40.64
2022-08-10 03:18:24,41.23
2022-08-10 03:18:25,41.2
2022-08-10 03:18:26,41.35
2022-08-10 03:18:27,41.17
2022-08-10 03:18:28,41.27
2022-08-10 03:18:29,41.44
2022-08-10 03:18:30,40.96
2022-08-10 03:18:32,40.86
2022-08-10 03:18:33,40.92
2022-08-10 03:18:34,41.11
2022-08-10 03:18:35,40.75
2022-08-10 03:18:36,40.6
2022-08-10 03:18:37,40.63
2022-08-10 03:18:38,40.8
2022-08-10 03:18:39,41.23
2022-08-10 03:18:40,40.48
2022-08-10 03:18:41,40.77
2022-08-10 03:18:42,40.62
2022-08-10 03:18:43,40.66
2022-08-10 03:18:44,40.59
2022-08-10 03:18:45,40.68
2022-08-10 03:18:46,40.61
2022-08-10 03:18:47,40.57
2022-08-10 03:18:48,40.54
2022-08-10 03:18:49,40.69
2022-08-10 03:18:50,40.72
2022-08-10 03:18:51,41.17
2022-08-10 03:18:52,41.51
2022-08-10 03:18:53,40.89
2022-08-10 03:18:54,41.07
2022-08-10 03:18:55,41.24
2022-08-10 03:18:56,40.69
2022-08-10 03:18:57,41.95
2022-08-10 03:18:58,41.38
2022-08-10 03:18:59,41.13
2022-08-10 03:19:00,41.34
2022-08-10 03:19:01,40.88
2022-08-10 03:19:02,40.68
2022-08-10 03:19:03,40.62
2022-08-10 03:19:04,40.73
2022-08-10 03:19:05,40.79
2022-08-10 03:19:06,40.38
2022-08-10 03:19:07,41.08
2022-08-10 03:19:08,40.78
2022-08-10 03:19:09,40.98
2022-08-10 03:19:10,41.02
2022-08-10 03:19:11,40.67
2022-08-10 03:19:12,40.72
2022-08-10 03:19:13,42.51
2022-08-10 03:19:14,43.23
2022-08-10 03:19:15,41.15
2022-08-10 03:19:16,41.31
2022-08-10 03:19:17,40.74
2022-08-10 03:19:18,41.02
2022-08-10 03:19:19,40.66
2022-08-10 03:19:20,41.0
2022-08-10 03:19:21,40.91
2022-08-10 03:19:22,40.64
2022-08-10 03:19:23,40.89
2022-08-10 03:19:24,40.72
2022-08-10 03:19:25,41.03
2022-08-10 03:19:26,40.8
2022-08-10 03:19:27,41.02
2022-08-10 03:19:28,41.13
2022-08-10 03:19:29,41.13
2022-08-10 03:19:30,41.67
2022-08-10 03:19:31,43.93
2022-08-10 03:19:32,43.25
2022-08-10 03:19:33,43.14
2022-08-10 03:19:34,41.14
2022-08-10 03:19:35,40.96
2022-08-10 03:19:36,41.0
2022-08-10 03:19:37,40.85
2022-08-10 03:19:38,41.25
2022-08-10 03:19:39,42.0
2022-08-10 03:19:40,41.16
2022-08-10 03:19:41,40.96
2022-08-10 03:19:42,41.09
2022-08-10 03:19:43,40.91
2022-08-10 03:19:44,41.43
2022-08-10 03:19:45,41.39
2022-08-10 03:19:46,40.99
2022-08-10 03:19:47,41.01
2022-08-10 03:19:48,41.74
2022-08-10 03:19:49,42.42
2022-08-10 03:19:50,41.77
2022-08-10 03:19:51,41.25
2022-08-10 03:19:53,40.96
2022-08-10 03:19:54,40.83
2022-08-10 03:19:55,40.92
2022-08-10 03:19:56,41.07
2022-08-10 03:19:57,41.19
2022-08-10 03:19:58,42.51
2022-08-10 03:19:59,42.79
2022-08-10 03:20:00,41.32
2022-08-10 03:20:01,40.95
2022-08-10 03:20:02,41.17
2022-08-10 03:20:03,41.22
2022-08-10 03:20:04,40.93
2022-08-10 03:20:05,41.48
2022-08-10 03:20:06,41.66
2022-08-10 03:20:07,41.2
2022-08-10 03:20:08,41.4
2022-08-10 03:20:09,41.2
2022-08-10 03:20:10,40.8
2022-08-10 03:20:11,42.04
2022-08-10 03:20:12,41.37
2022-08-10 03:20:13,40.79
2022-08-10 03:20:14,41.08
2022-08-10 03:20:15,41.12
2022-08-10 03:20:16,40.91
2022-08-10 03:20:17,40.89
2022-08-10 03:20:18,40.74
2022-08-10 03:20:19,41.11
2022-08-10 03:20:20,41.33
2022-08-10 03:20:21,43.12
2022-08-10 03:20:22,41.45
2022-08-10 03:20:23,41.49
2022-08-10 03:20:24,41.09
2022-08-10 03:20:25,41.99
2022-08-10 03:20:26,41.26
2022-08-10 03:20:27,41.38
2022-08-10 03:20:28,41.31
2022-08-10 03:20:29,40.95
2022-08-10 03:20:30,41.1
2022-08-10 03:20:31,41.44
2022-08-10 03:20:32,41.09
2022-08-10 03:20:33,41.31
2022-08-10 03:20:34,42.5
2022-08-10 03:20:35,41.63
2022-08-10 03:20:36,43.11
2022-08-10 03:20:37,42.95
2022-08-10 03:20:38,43.48
2022-08-10 03:20:39,42.88
2022-08-10 03:20:40,42.91
2022-08-10 03:20:41,43.13
2022-08-10 03:20:42,44.15
2022-08-10 03:20:43,41.47
2022-08-10 03:20:44,41.16
2022-08-10 03:20:45,41.47
2022-08-10 03:20:46,41.14
2022-08-10 03:20:47,42.33
2022-08-10 03:20:48,42.34
2022-08-10 03:20:49,43.4
2022-08-10 03:20:50,43.92
2022-08-10 03:20:51,44.2
2022-08-10 03:20:52,43.77
2022-08-10 03:20:53,42.45
2022-08-10 03:20:54,43.29
2022-08-10 03:20:55,43.81
2022-08-10 03:20:56,43.97
2022-08-10 03:20:57,43.59
2022-08-10 03:20:58,44.6
2022-08-10 03:20:59,44.21
2022-08-10 03:21:00,44.23
2022-08-10 03:21:01,43.24
2022-08-10 03:21:02,42.95
2022-08-10 03:21:03,44.48
2022-08-10 03:21:04,44.96
2022-08-10 03:21:05,43.15
2022-08-10 03:21:06,42.6
2022-08-10 03:21:07,43.28
2022-08-10 03:21:08,43.51
2022-08-10 03:21:09,43.74
2022-08-10 03:21:10,43.38
2022-08-10 03:21:11,43.06
2022-08-10 03:21:12,44.76
2022-08-10 03:21:13,44.26
2022-08-10 03:21:14,44.43
2022-08-10 03:21:15,44.12
2022-08-10 03:21:16,44.13
2022-08-10 03:21:17,42.93
2022-08-10 03:21:18,42.36
2022-08-10 03:21:19,43.81
2022-08-10 03:21:20,42.6
2022-08-10 03:21:21,43.7
2022-08-10 03:21:22,43.31
2022-08-10 03:21:24,44.14
2022-08-10 03:21:25,43.34
2022-08-10 03:21:26,43.05
2022-08-10 03:21:27,42.94
2022-08-10 03:21:28,42.75
2022-08-10 03:21:29,42.52
2022-08-10 03:21:30,41.54
2022-08-10 03:21:31,41.95
2022-08-10 03:21:32,41.67
2022-08-10 03:21:33,41.6
2022-08-10 03:21:34,42.1
2022-08-10 03:21:35,42.08
2022-08-10 03:21:36,42.87
2022-08-10 03:21:37,43.26
2022-08-10 03:21:38,42.93
2022-08-10 03:21:39,43.37
2022-08-10 03:21:40,42.62
2022-08-10 03:21:41,41.81
2022-08-10 03:21:42,41.83
2022-08-10 03:21:43,42.17
2022-08-10 03:21:44,42.17
2022-08-10 03:21:45,42.03
2022-08-10 03:21:46,42.6
2022-08-10 03:21:47,42.72
2022-08-10 03:21:48,41.95
2022-08-10 03:21:49,42.12
2022-08-10 03:21:50,41.98
2022-08-10 03:21:51,42.41
2022-08-10 03:21:52,42.05
2022-08-10 03:21:53,42.23
2022-08-10 03:21:54,42.45
2022-08-10 03:21:55,42.1
2022-08-10 03:21:56,42.2
2022-08-10 03:21:57,41.93
2022-08-10 03:21:58,41.97
2022-08-10 03:21:59,41.99
2022-08-10 03:22:00,42.04
2022-08-10 03:22:01,42.12
2022-08-10 03:22:02,42.14
2022-08-10 03:22:03,41.83
2022-08-10 03:22:04,41.96
2022-08-10 03:22:05,42.44
2022-08-10 03:22:06,41.61
2022-08-10 03:22:07,42.08
2022-08-10 03:22:08,41.94
2022-08-10 03:22:09,41.52
2022-08-10 03:22:10,40.78
2022-08-10 03:22:11,41.02
2022-08-10 03:22:12,41.22
2022-08-10 03:22:13,41.83
2022-08-10 03:22:14,41.91
2022-08-10 03:22:15,42.54
2022-08-10 03:22:16,41.92
2022-08-10 03:22:17,41.46
2022-08-10 03:22:18,41.56
2022-08-10 03:22:19,42.39
2022-08-10 03:22:20,42.25
2022-08-10 03:22:21,41.6
2022-08-10 03:22:22,41.69
2022-08-10 03:22:23,41.61
2022-08-10 03:22:24,41.08
2022-08-10 03:22:25,41.81
2022-08-10 03:22:26,42.4
2022-08-10 03:22:27,42.14
2022-08-10 03:22:28,42.6
2022-08-10 03:22:29,44.11
2022-08-10 03:22:30,42.56
2022-08-10 03:22:31,42.84
2022-08-10 03:22:32,41.27
2022-08-10 03:22:33,40.81
2022-08-10 03:22:34,41.1
2022-08-10 03:22:35,41.47
2022-08-10 03:22:36,41.29
2022-08-10 03:22:37,41.17
2022-08-10 03:22:38,40.89
2022-08-10 03:22:39,40.94
2022-08-10 03:22:40,41.21
2022-08-10 03:22:41,40.8
2022-08-10 03:22:42,40.91
2022-08-10 03:22:43,41.14
2022-08-10 03:22:45,40.96
2022-08-10 03:22:46,40.97
2022-08-10 03:22:47,40.69
2022-08-10 03:22:48,40.92
2022-08-10 03:22:49,41.55
2022-08-10 03:22:50,41.28
2022-08-10 03:22:51,40.99
2022-08-10 03:22:52,40.87
2022-08-10 03:22:53,40.96
2022-08-10 03:22:54,40.81
2022-08-10 03:22:55,40.88
2022-08-10 03:22:56,40.83
2022-08-10 03:22:57,40.66
2022-08-10 03:22:58,41.0
2022-08-10 03:22:59,41.08
2022-08-10 03:23:00,40.87
2022-08-10 03:23:01,41.1
2022-08-10 03:23:02,40.63
2022-08-10 03:23:03,40.85
2022-08-10 03:23:04,40.98
2022-08-10 03:23:05,40.78
2022-08-10 03:23:06,40.77
2022-08-10 03:23:07,40.52
2022-08-10 03:23:08,40.66
2022-08-10 03:23:09,40.58
2022-08-10 03:23:10,40.65
2022-08-10 03:23:11,40.83
2022-08-10 03:23:12,41.06
2022-08-10 03:23:13,40.59
2022-08-10 03:23:14,40.57
2022-08-10 03:23:15,41.44
2022-08-10 03:23:16,40.38
2022-08-10 03:23:17,40.99
2022-08-10 03:23:18,41.32
2022-08-10 03:23:19,41.13
2022-08-10 03:23:20,40.92
2022-08-10 03:23:21,40.55
2022-08-10 03:23:22,40.42
2022-08-10 03:23:23,40.78
2022-08-10 03:23:24,40.72
2022-08-10 03:23:25,41.0
2022-08-10 03:23:26,40.81
2022-08-10 03:23:27,41.05
2022-08-10 03:23:28,40.83
2022-08-10 03:23:29,40.83
2022-08-10 03:23:30,40.67
2022-08-10 03:23:31,40.77
2022-08-10 03:23:32,40.83
2022-08-10 03:23:33,41.18
2022-08-10 03:23:34,41.08
2022-08-10 03:23:35,40.73
2022-08-10 03:23:36,40.81
2022-08-10 03:23:37,40.94
2022-08-10 03:23:38,40.84
2022-08-10 03:23:39,41.08
2022-08-10 03:23:40,40.64
2022-08-10 03:23:41,40.98
2022-08-10 03:23:42,40.98
2022-08-10 03:23:43,42.02
2022-08-10 03:23:44,41.17
2022-08-10 03:23:45,40.67
2022-08-10 03:23:46,40.73
2022-08-10 03:23:47,40.78
2022-08-10 03:23:48,40.54
2022-08-10 03:23:49,40.53
2022-08-10 03:23:50,40.81
2022-08-10 03:23:51,41.01
2022-08-10 03:23:52,40.42
2022-08-10 03:23:53,41.07
2022-08-10 03:23:54,40.81
2022-08-10 03:23:55,40.62
2022-08-10 03:23:56,40.56
2022-08-10 03:23:57,41.08
2022-08-10 03:23:58,41.03
2022-08-10 03:23:59,41.03
2022-08-10 03:24:00,41.22
2022-08-10 03:24:01,41.04
2022-08-10 03:24:02,41.24
2022-08-10 03:24:03,41.14
2022-08-10 03:24:04,40.3
2022-08-10 03:24:05,40.56
2022-08-10 03:24:06,40.86
2022-08-10 03:24:07,40.72
2022-08-10 03:24:08,40.48
2022-08-10 03:24:09,40.97
2022-08-10 03:24:10,40.66
2022-08-10 03:24:11,40.96
2022-08-10 03:24:12,41.14
2022-08-10 03:24:14,40.66
2022-08-10 03:24:15,40.56
2022-08-10 03:24:16,40.48
2022-08-10 03:24:17,40.91
2022-08-10 03:24:18,40.79
2022-08-10 03:24:19,40.41
2022-08-10 03:24:20,40.72
2022-08-10 03:24:21,40.7
2022-08-10 03:24:22,40.6
2022-08-10 03:24:23,40.21
2022-08-10 03:24:24,40.29
2022-08-10 03:24:25,40.79
2022-08-10 03:24:26,40.58
2022-08-10 03:24:27,40.64
2022-08-10 03:24:28,41.04
2022-08-10 03:24:29,40.85
2022-08-10 03:24:30,40.88
2022-08-10 03:24:31,40.97
2022-08-10 03:24:32,40.43
2022-08-10 03:24:33,40.69
2022-08-10 03:24:34,40.53
2022-08-10 03:24:35,40.61
2022-08-10 03:24:36,40.82
2022-08-10 03:24:37,40.57
2022-08-10 03:24:38,40.83
2022-08-10 03:24:39,40.98
2022-08-10 03:24:40,40.63
2022-08-10 03:24:41,40.67
2022-08-10 03:24:42,40.62
2022-08-10 03:24:43,40.84
2022-08-10 03:24:44,40.33
2022-08-10 03:24:45,41.02
2022-08-10 03:24:46,40.95
2022-08-10 03:24:47,40.74
2022-08-10 03:24:48,40.83
2022-08-10 03:24:49,40.82
2022-08-10 03:24:50,41.15
2022-08-10 03:24:51,41.0
2022-08-10 03:24:52,40.55
2022-08-10 03:24:53,40.69
2022-08-10 03:24:54,40.43
2022-08-10 03:24:55,40.86
2022-08-10 03:24:56,40.82
2022-08-10 03:24:57,40.95
2022-08-10 03:24:58,40.92
2022-08-10 03:24:59,40.6
2022-08-10 03:25:00,40.92
2022-08-10 03:25:01,40.79
2022-08-10 03:25:02,40.9
2022-08-10 03:25:03,40.38
2022-08-10 03:25:04,41.02
2022-08-10 03:25:05,40.88
2022-08-10 03:25:06,40.43
2022-08-10 03:25:07,40.57
2022-08-10 03:25:08,40.75
2022-08-10 03:25:09,40.73
2022-08-10 03:25:10,40.94
2022-08-10 03:25:11,40.76
2022-08-10 03:25:12,40.97
2022-08-10 03:25:13,40.52
2022-08-10 03:25:14,40.87
2022-08-10 03:25:15,40.91
2022-08-10 03:25:16,41.3
2022-08-10 03:25:17,41.31
2022-08-10 03:25:18,40.98
2022-08-10 03:25:19,40.89
2022-08-10 03:25:20,41.02
2022-08-10 03:25:21,41.0
2022-08-10 03:25:22,41.28
2022-08-10 03:25:23,40.77
2022-08-10 03:25:24,41.26
2022-08-10 03:25:25,41.04
2022-08-10 03:25:26,40.57
2022-08-10 03:25:27,40.71
2022-08-10 03:25:28,40.69
2022-08-10 03:25:29,40.86
2022-08-10 03:25:30,41.13
2022-08-10 03:25:31,40.53
2022-08-10 03:25:32,40.82
2022-08-10 03:25:33,40.77
2022-08-10 03:25:34,40.78
2022-08-10 03:25:35,40.52
2022-08-10 03:25:37,41.18
2022-08-10 03:25:38,40.89
2022-08-10 03:25:39,40.93
2022-08-10 03:25:40,40.98
2022-08-10 03:25:41,41.01
2022-08-10 03:25:42,41.17
2022-08-10 03:25:43,40.66
2022-08-10 03:25:44,40.62
2022-08-10 03:25:45,40.62
2022-08-10 03:25:46,41.04
2022-08-10 03:25:47,40.81
2022-08-10 03:25:48,40.34
2022-08-10 03:25:49,40.7
2022-08-10 03:25:50,40.74
2022-08-10 03:25:51,41.05
2022-08-10 03:25:52,40.74
2022-08-10 03:25:53,40.63
2022-08-10 03:25:54,40.93
2022-08-10 03:25:55,40.95
2022-08-10 03:25:56,40.47
2022-08-10 03:25:57,40.72
2022-08-10 03:25:58,40.46
2022-08-10 03:25:59,40.99
2022-08-10 03:26:00,40.67
2022-08-10 03:26:01,40.66
2022-08-10 03:26:02,40.67
2022-08-10 03:26:03,40.57
2022-08-10 03:26:04,41.02
2022-08-10 03:26:05,41.1
2022-08-10 03:26:06,41.13
2022-08-10 03:26:07,41.09
2022-08-10 03:26:08,40.81
2022-08-10 03:26:09,40.63
2022-08-10 03:26:10,41.07
2022-08-10 03:26:11,40.73
2022-08-10 03:26:12,40.61
2022-08-10 03:26:13,40.93
2022-08-10 03:26:14,40.51
2022-08-10 03:26:15,40.67
2022-08-10 03:26:16,40.33
2022-08-10 03:26:17,40.41
2022-08-10 03:26:18,40.57
2022-08-10 03:26:19,40.7
2022-08-10 03:26:20,40.71
2022-08-10 03:26:21,40.65
2022-08-10 03:26:22,40.58
2022-08-10 03:26:23,40.79
2022-08-10 03:26:24,40.47
2022-08-10 03:26:25,40.65
2022-08-10 03:26:26,40.72
2022-08-10 03:26:27,40.56
2022-08-10 03:26:28,40.85
2022-08-10 03:26:29,40.77
2022-08-10 03:26:30,40.93
2022-08-10 03:26:31,40.84
2022-08-10 03:26:32,40.57
2022-08-10 03:26:33,40.8
2022-08-10 03:26:34,40.57
2022-08-10 03:26:35,40.52
2022-08-10 03:26:36,40.71
2022-08-10 03:26:37,40.9
2022-08-10 03:26:38,40.84
2022-08-10 03:26:39,40.5
2022-08-10 03:26:40,40.85
2022-08-10 03:26:41,40.8
2022-08-10 03:26:42,40.7
2022-08-10 03:26:43,42.14
2022-08-10 03:26:44,41.02
2022-08-10 03:26:45,41.2
2022-08-10 03:26:46,40.91
2022-08-10 03:26:47,40.73
2022-08-10 03:26:48,41.12
2022-08-10 03:26:49,40.84
2022-08-10 03:26:50,40.61
2022-08-10 03:26:51,40.4
2022-08-10 03:26:52,40.71
2022-08-10 03:26:53,40.54
2022-08-10 03:26:54,40.34
2022-08-10 03:26:55,41.34
2022-08-10 03:26:56,40.44
2022-08-10 03:26:58,40.95
2022-08-10 03:26:59,40.97
2022-08-10 03:27:00,40.49
2022-08-10 03:27:01,41.4
2022-08-10 03:27:02,40.58
2022-08-10 03:27:03,40.58
2022-08-10 03:27:04,40.74
2022-08-10 03:27:05,40.95
2022-08-10 03:27:06,40.57
2022-08-10 03:27:07,40.62
2022-08-10 03:27:08,40.6
2022-08-10 03:27:09,40.88
2022-08-10 03:27:10,40.45
2022-08-10 03:27:11,40.7
2022-08-10 03:27:12,40.67
2022-08-10 03:27:13,41.06
2022-08-10 03:27:14,40.82
2022-08-10 03:27:15,40.8
2022-08-10 03:27:16,40.74
2022-08-10 03:27:17,40.34
2022-08-10 03:27:18,40.63
2022-08-10 03:27:19,40.96
2022-08-10 03:27:20,40.61
2022-08-10 03:27:21,40.66
2022-08-10 03:27:22,40.65
2022-08-10 03:27:23,41.06
2022-08-10 03:27:24,40.98
2022-08-10 03:27:25,40.67
2022-08-10 03:27:26,40.92
2022-08-10 03:27:27,41.1
2022-08-10 03:27:28,40.9
2022-08-10 03:27:29,40.6
2022-08-10 03:27:30,40.51
2022-08-10 03:27:31,40.65
2022-08-10 03:27:32,40.68
2022-08-10 03:27:33,40.65
2022-08-10 03:27:34,41.02
2022-08-10 03:27:35,40.62
2022-08-10 03:27:36,40.81
2022-08-10 03:27:37,40.65
2022-08-10 03:27:38,40.76
2022-08-10 03:27:39,40.89
2022-08-10 03:27:40,40.87
2022-08-10 03:27:41,40.88
2022-08-10 03:27:42,40.67
2022-08-10 03:27:43,40.43
2022-08-10 03:27:44,40.77
2022-08-10 03:27:45,40.48
2022-08-10 03:27:46,40.7
2022-08-10 03:27:47,40.82
2022-08-10 03:27:48,40.44
2022-08-10 03:27:49,40.89
2022-08-10 03:27:50,40.76
2022-08-10 03:27:51,40.54
2022-08-10 03:27:52,40.61
2022-08-10 03:27:53,40.7
2022-08-10 03:27:54,40.83
2022-08-10 03:27:55,40.62
2022-08-10 03:27:56,41.19
2022-08-10 03:27:57,40.92
2022-08-10 03:27:58,41.17
2022-08-10 03:27:59,40.94
2022-08-10 03:28:00,40.81
2022-08-10 03:28:01,40.66
2022-08-10 03:28:02,40.94
2022-08-10 03:28:03,41.24
2022-08-10 03:28:04,40.81
2022-08-10 03:28:05,40.81
2022-08-10 03:28:06,40.72
2022-08-10 03:28:07,40.82
2022-08-10 03:28:08,40.91
2022-08-10 03:28:09,40.98
2022-08-10 03:28:10,40.87
2022-08-10 03:28:11,40.65
2022-08-10 03:28:12,41.03
2022-08-10 03:28:13,40.63
2022-08-10 03:28:14,41.03
2022-08-10 03:28:15,40.76
2022-08-10 03:28:16,40.79
2022-08-10 03:28:17,40.72
2022-08-10 03:28:18,40.88
2022-08-10 03:28:20,40.86
2022-08-10 03:28:21,41.09
2022-08-10 03:28:22,40.82
2022-08-10 03:28:23,40.62
2022-08-10 03:28:24,41.53
2022-08-10 03:28:25,41.25
2022-08-10 03:28:26,41.0
2022-08-10 03:28:27,40.7
2022-08-10 03:28:28,41.05
2022-08-10 03:28:29,40.24
2022-08-10 03:28:30,40.36
2022-08-10 03:28:31,40.09
2022-08-10 03:28:32,40.46
2022-08-10 03:28:33,40.14
2022-08-10 03:28:34,40.32
2022-08-10 03:28:35,40.3
2022-08-10 03:28:36,40.72
2022-08-10 03:28:37,40.03
2022-08-10 03:28:38,40.23
2022-08-10 03:28:39,40.41
2022-08-10 03:28:40,40.27
2022-08-10 03:28:41,40.43
2022-08-10 03:28:42,40.47
2022-08-10 03:28:43,40.48
2022-08-10 03:28:44,40.3
2022-08-10 03:28:45,40.14
2022-08-10 03:28:46,40.03
2022-08-10 03:28:47,40.09
2022-08-10 03:28:48,40.42
2022-08-10 03:28:49,40.45
2022-08-10 03:28:50,40.27
2022-08-10 03:28:51,40.25
2022-08-10 03:28:52,40.12
2022-08-10 03:28:53,40.52
2022-08-10 03:28:54,40.06
2022-08-10 03:28:55,42.31
2022-08-10 03:28:56,40.36
2022-08-10 03:28:57,40.31
2022-08-10 03:28:58,40.56
2022-08-10 03:28:59,40.42
2022-08-10 03:29:00,40.21
2022-08-10 03:29:01,40.22
2022-08-10 03:29:02,40.47
2022-08-10 03:29:03,40.28
2022-08-10 03:29:04,40.62
2022-08-10 03:29:05,40.2
2022-08-10 03:29:06,40.4
2022-08-10 03:29:07,40.58
2022-08-10 03:29:08,40.43
2022-08-10 03:29:09,40.7
2022-08-10 03:29:10,40.67
2022-08-10 03:29:11,40.58
2022-08-10 03:29:12,40.94
2022-08-10 03:29:13,40.88
2022-08-10 03:29:14,40.54
2022-08-10 03:29:15,40.59
2022-08-10 03:29:16,40.95
2022-08-10 03:29:17,41.09
2022-08-10 03:29:18,40.62
2022-08-10 03:29:19,40.78
2022-08-10 03:29:20,40.69
2022-08-10 03:29:21,40.62
2022-08-10 03:29:22,40.68
2022-08-10 03:29:23,40.98
2022-08-10 03:29:24,40.73
2022-08-10 03:29:25,40.25
2022-08-10 03:29:26,40.57
2022-08-10 03:29:27,40.76
2022-08-10 03:29:28,40.86
2022-08-10 03:29:29,40.66
2022-08-10 03:29:30,40.92
2022-08-10 03:29:31,40.44
2022-08-10 03:29:32,40.45
2022-08-10 03:29:33,40.23
2022-08-10 03:29:34,40.39
2022-08-10 03:29:35,40.73
2022-08-10 03:29:36,40.63
2022-08-10 03:29:37,40.32
2022-08-10 03:29:38,40.23
2022-08-10 03:29:40,39.84
2022-08-10 03:29:41,40.3
2022-08-10 03:29:42,40.38
2022-08-10 03:29:43,40.22
2022-08-10 03:29:44,40.08
2022-08-10 03:29:45,40.23
2022-08-10 03:29:46,40.38
2022-08-10 03:29:47,40.06
2022-08-10 03:29:48,40.14
2022-08-10 03:29:49,40.8
2022-08-10 03:29:50,40.4
2022-08-10 03:29:51,40.52
2022-08-10 03:29:52,40.08
2022-08-10 03:29:53,40.34
2022-08-10 03:29:54,40.6
2022-08-10 03:29:55,40.2
2022-08-10 03:29:56,41.12
2022-08-10 03:29:57,40.38
2022-08-10 03:29:58,40.6
2022-08-10 03:29:59,40.27
2022-08-10 03:30:00,40.34
2022-08-10 03:30:01,40.59
2022-08-10 03:30:02,40.24
2022-08-10 03:30:03,40.4
2022-08-10 03:30:04,40.41
2022-08-10 03:30:05,40.38
2022-08-10 03:30:06,40.24
2022-08-10 03:30:07,40.08
2022-08-10 03:30:08,40.43
2022-08-10 03:30:09,40.8
2022-08-10 03:30:10,40.83
2022-08-10 03:30:11,39.98
2022-08-10 03:30:12,40.14
2022-08-10 03:30:13,40.62
2022-08-10 03:30:14,40.13
2022-08-10 03:30:15,40.4
2022-08-10 03:30:16,40.43
2022-08-10 03:30:17,40.56
2022-08-10 03:30:18,40.76
2022-08-10 03:30:19,41.27
2022-08-10 03:30:20,40.86
2022-08-10 03:30:21,41.11
2022-08-10 03:30:22,40.83
2022-08-10 03:30:23,42.09
2022-08-10 03:30:24,41.32
2022-08-10 03:30:25,41.48
2022-08-10 03:30:26,41.1
2022-08-10 03:30:27,41.06
2022-08-10 03:30:28,41.34
2022-08-10 03:30:29,41.04
2022-08-10 03:30:30,43.64
2022-08-10 03:30:31,41.95
2022-08-10 03:30:32,40.94
2022-08-10 03:30:33,41.25
2022-08-10 03:30:34,41.75
2022-08-10 03:30:35,42.02
2022-08-10 03:30:36,41.91
2022-08-10 03:30:37,41.98
2022-08-10 03:30:38,41.87
2022-08-10 03:30:39,40.87
2022-08-10 03:30:41,40.45
2022-08-10 03:30:42,42.32
2022-08-10 03:30:43,41.6
2022-08-10 03:30:44,40.98
2022-08-10 03:30:45,42.62
2022-08-10 03:30:46,43.97
2022-08-10 03:30:47,43.42
2022-08-10 03:30:48,41.29
2022-08-10 03:30:49,42.16
2022-08-10 03:30:50,42.44
2022-08-10 03:30:51,42.07
2022-08-10 03:30:52,41.55
2022-08-10 03:30:53,45.58
2022-08-10 03:30:54,42.1
2022-08-10 03:30:55,43.19
2022-08-10 03:30:56,42.51
2022-08-10 03:30:57,41.31
2022-08-10 03:30:58,42.97
2022-08-10 03:30:59,43.02
2022-08-10 03:31:00,42.27
2022-08-10 03:31:01,42.21
2022-08-10 03:31:02,42.01
2022-08-10 03:31:03,42.31
2022-08-10 03:31:04,42.55
2022-08-10 03:31:05,42.34
2022-08-10 03:31:06,42.07
2022-08-10 03:31:07,41.98
2022-08-10 03:31:08,42.69
2022-08-10 03:31:09,42.62
2022-08-10 03:31:10,44.2
2022-08-10 03:31:11,43.15
2022-08-10 03:31:12,41.85
2022-08-10 03:31:13,42.08
2022-08-10 03:31:14,42.61
2022-08-10 03:31:15,43.44
2022-08-10 03:31:16,41.19
2022-08-10 03:31:17,55.12
2022-08-10 03:31:18,52.98
2022-08-10 03:31:19,41.87
2022-08-10 03:31:20,41.54
2022-08-10 03:31:21,41.73
2022-08-10 03:31:22,42.2
2022-08-10 03:31:23,41.75
2022-08-10 03:31:24,41.8
2022-08-10 03:31:25,40.97
2022-08-10 03:31:26,40.93
2022-08-10 03:31:27,42.08
2022-08-10 03:31:28,41.21
2022-08-10 03:31:29,40.63
2022-08-10 03:31:30,40.72
2022-08-10 03:31:31,40.39
2022-08-10 03:31:32,40.34
2022-08-10 03:31:33,40.98
2022-08-10 03:31:34,41.09
2022-08-10 03:31:35,41.0
2022-08-10 03:31:36,41.1
2022-08-10 03:31:37,41.14
2022-08-10 03:31:38,41.8
2022-08-10 03:31:39,41.11
2022-08-10 03:31:40,42.33
2022-08-10 03:31:41,41.89
2022-08-10 03:31:42,42.28
2022-08-10 03:31:43,41.3
2022-08-10 03:31:44,42.38
2022-08-10 03:31:45,43.24
2022-08-10 03:31:46,44.85
2022-08-10 03:31:47,42.55
2022-08-10 03:31:48,41.95
2022-08-10 03:31:49,41.22
2022-08-10 03:31:50,41.42
2022-08-10 03:31:51,41.18
2022-08-10 03:31:52,41.55
2022-08-10 03:31:53,41.1
2022-08-10 03:31:54,41.52
2022-08-10 03:31:55,42.24
2022-08-10 03:31:56,41.82
2022-08-10 03:31:57,42.36
2022-08-10 03:31:58,41.59
2022-08-10 03:31:59,40.78
2022-08-10 03:32:00,40.8
2022-08-10 03:32:02,41.03
2022-08-10 03:32:03,41.38
2022-08-10 03:32:04,40.85
2022-08-10 03:32:05,40.96
2022-08-10 03:32:06,40.52
2022-08-10 03:32:07,40.82
2022-08-10 03:32:08,40.51
2022-08-10 03:32:09,42.59
2022-08-10 03:32:10,40.44
2022-08-10 03:32:11,40.4
2022-08-10 03:32:12,40.42
2022-08-10 03:32:13,40.28
2022-08-10 03:32:14,40.84
2022-08-10 03:32:15,41.58
2022-08-10 03:32:16,41.29
2022-08-10 03:32:17,41.15
2022-08-10 03:32:18,41.0
2022-08-10 03:32:19,40.93
2022-08-10 03:32:20,40.2
2022-08-10 03:32:21,40.49
2022-08-10 03:32:22,41.21
2022-08-10 03:32:23,41.11
2022-08-10 03:32:24,46.6
2022-08-10 03:32:25,44.77
2022-08-10 03:32:26,40.91
2022-08-10 03:32:27,41.41
2022-08-10 03:32:28,40.69
2022-08-10 03:32:29,40.66
2022-08-10 03:32:30,40.67
2022-08-10 03:32:31,40.61
2022-08-10 03:32:32,40.56
2022-08-10 03:32:33,40.8
2022-08-10 03:32:34,40.89
2022-08-10 03:32:35,40.73
2022-08-10 03:32:36,40.82
2022-08-10 03:32:37,41.48
2022-08-10 03:32:38,41.44
2022-08-10 03:32:39,41.35
2022-08-10 03:32:40,41.09
2022-08-10 03:32:41,41.07
2022-08-10 03:32:42,41.22
2022-08-10 03:32:43,41.3
2022-08-10 03:32:44,40.85
2022-08-10 03:32:45,40.65
2022-08-10 03:32:46,41.34
2022-08-10 03:32:47,41.62
2022-08-10 03:32:48,41.13
2022-08-10 03:32:49,41.84
2022-08-10 03:32:50,41.5
2022-08-10 03:32:51,41.37
2022-08-10 03:32:52,41.47
2022-08-10 03:32:53,40.85
2022-08-10 03:32:54,41.25
2022-08-10 03:32:55,44.6
2022-08-10 03:32:56,40.88
2022-08-10 03:32:57,41.17
2022-08-10 03:32:58,44.0
2022-08-10 03:32:59,41.43
2022-08-10 03:33:00,41.58
2022-08-10 03:33:01,42.21
2022-08-10 03:33:02,40.96
2022-08-10 03:33:03,41.4
2022-08-10 03:33:04,41.58
2022-08-10 03:33:05,41.73
2022-08-10 03:33:06,41.65
2022-08-10 03:33:07,41.38
2022-08-10 03:33:08,41.5
2022-08-10 03:33:09,41.03
2022-08-10 03:33:10,41.2
2022-08-10 03:33:11,42.86
2022-08-10 03:33:12,42.34
2022-08-10 03:33:14,40.98
2022-08-10 03:33:15,41.52
2022-08-10 03:33:16,42.52
2022-08-10 03:33:17,41.97
2022-08-10 03:33:18,41.0
2022-08-10 03:33:19,42.81
2022-08-10 03:33:20,41.48
2022-08-10 03:33:21,41.21
2022-08-10 03:33:22,41.64
2022-08-10 03:33:23,41.1
2022-08-10 03:33:24,42.05
2022-08-10 03:33:25,41.95
2022-08-10 03:33:26,41.44
2022-08-10 03:33:27,41.64
2022-08-10 03:33:28,41.66
2022-08-10 03:33:29,42.58
2022-08-10 03:33:30,45.06
2022-08-10 03:33:31,43.22
2022-08-10 03:33:32,42.53
2022-08-10 03:33:33,42.96
2022-08-10 03:33:34,40.61
2022-08-10 03:33:35,40.74
2022-08-10 03:33:36,40.61
2022-08-10 03:33:37,40.58
2022-08-10 03:33:38,40.29
2022-08-10 03:33:39,41.28
2022-08-10 03:33:40,41.91
2022-08-10 03:33:41,41.02
2022-08-10 03:33:42,41.48
2022-08-10 03:33:43,41.44
2022-08-10 03:33:44,40.97
2022-08-10 03:33:45,41.66
2022-08-10 03:33:46,41.6
2022-08-10 03:33:47,41.4
2022-08-10 03:33:48,41.64
2022-08-10 03:33:49,40.79
2022-08-10 03:33:50,40.48
2022-08-10 03:33:51,40.75
2022-08-10 03:33:52,40.64
2022-08-10 03:33:53,40.48
2022-08-10 03:33:54,40.84
2022-08-10 03:33:55,40.87
2022-08-10 03:33:56,40.53
2022-08-10 03:33:57,42.81
2022-08-10 03:33:58,41.05
2022-08-10 03:33:59,41.52
2022-08-10 03:34:00,41.15
2022-08-10 03:34:01,41.1
2022-08-10 03:34:02,40.82
2022-08-10 03:34:03,40.95
2022-08-10 03:34:04,41.15
2022-08-10 03:34:05,41.07
2022-08-10 03:34:06,43.29
2022-08-10 03:34:07,42.13
2022-08-10 03:34:08,41.53
2022-08-10 03:34:09,40.82
2022-08-10 03:34:10,40.76
2022-08-10 03:34:11,41.54
2022-08-10 03:34:12,41.82
2022-08-10 03:34:13,41.44
2022-08-10 03:34:14,43.15
2022-08-10 03:34:15,41.95
2022-08-10 03:34:16,41.0
2022-08-10 03:34:17,40.98
2022-08-10 03:34:18,42.15
2022-08-10 03:34:19,41.97
2022-08-10 03:34:20,42.99
2022-08-10 03:34:21,42.89
2022-08-10 03:34:22,43.75
2022-08-10 03:34:23,42.74
2022-08-10 03:34:24,41.88
2022-08-10 03:34:25,42.21
2022-08-10 03:34:26,43.93
2022-08-10 03:34:27,42.6
2022-08-10 03:34:28,41.78
2022-08-10 03:34:29,41.93
2022-08-10 03:34:30,41.62
2022-08-10 03:34:31,41.74
2022-08-10 03:34:32,40.81
2022-08-10 03:34:33,41.58
2022-08-10 03:34:34,42.22
2022-08-10 03:34:35,41.57
2022-08-10 03:34:36,42.16
2022-08-10 03:34:37,42.69
2022-08-10 03:34:38,41.14
2022-08-10 03:34:39,42.04
2022-08-10 03:34:40,42.01
2022-08-10 03:34:41,41.22
2022-08-10 03:34:42,41.36
2022-08-10 03:34:44,41.68
2022-08-10 03:34:45,41.29
2022-08-10 03:34:46,40.85
2022-08-10 03:34:47,40.86
2022-08-10 03:34:48,41.33
2022-08-10 03:34:49,41.1
2022-08-10 03:34:50,41.4
2022-08-10 03:34:51,41.58
2022-08-10 03:34:52,41.35
2022-08-10 03:34:53,41.6
2022-08-10 03:34:54,44.28
2022-08-10 03:34:55,42.61
2022-08-10 03:34:56,40.98
2022-08-10 03:34:57,41.42
2022-08-10 03:34:58,41.3
2022-08-10 03:34:59,41.71
2022-08-10 03:35:00,41.59
2022-08-10 03:35:01,41.18
2022-08-10 03:35:02,43.29
2022-08-10 03:35:03,41.72
2022-08-10 03:35:04,41.29
2022-08-10 03:35:05,41.73
2022-08-10 03:35:06,41.31
2022-08-10 03:35:07,41.26
2022-08-10 03:35:08,41.43
2022-08-10 03:35:09,41.01
2022-08-10 03:35:10,41.07
2022-08-10 03:35:11,42.7
2022-08-10 03:35:12,41.99
2022-08-10 03:35:13,41.72
2022-08-10 03:35:14,41.57
2022-08-10 03:35:15,42.12
2022-08-10 03:35:16,46.44
2022-08-10 03:35:17,42.91
2022-08-10 03:35:18,42.38
2022-08-10 03:35:19,41.58
2022-08-10 03:35:20,42.1
2022-08-10 03:35:21,41.22
2022-08-10 03:35:22,41.51
2022-08-10 03:35:23,41.08
2022-08-10 03:35:24,41.74
2022-08-10 03:35:25,41.23
2022-08-10 03:35:26,41.35
2022-08-10 03:35:27,41.24
2022-08-10 03:35:28,40.89
2022-08-10 03:35:29,42.63
2022-08-10 03:35:30,45.62
2022-08-10 03:35:31,42.56
2022-08-10 03:35:32,41.68
2022-08-10 03:35:33,40.67
2022-08-10 03:35:34,41.15
2022-08-10 03:35:35,41.02
2022-08-10 03:35:36,40.41
2022-08-10 03:35:37,40.28
2022-08-10 03:35:38,40.64
2022-08-10 03:35:39,41.04
2022-08-10 03:35:40,40.67
2022-08-10 03:35:41,41.25
2022-08-10 03:35:42,41.17
2022-08-10 03:35:43,41.5
2022-08-10 03:35:44,41.79
2022-08-10 03:35:45,41.37
2022-08-10 03:35:46,41.51
2022-08-10 03:35:47,41.67
2022-08-10 03:35:48,41.62
2022-08-10 03:35:49,41.73
2022-08-10 03:35:50,41.15
2022-08-10 03:35:51,41.58
2022-08-10 03:35:52,42.27
2022-08-10 03:35:53,42.47
2022-08-10 03:35:54,43.34
2022-08-10 03:35:55,45.48
2022-08-10 03:35:56,48.06
2022-08-10 03:35:57,47.13
2022-08-10 03:35:58,46.78
2022-08-10 03:35:59,49.0
2022-08-10 03:36:00,49.73
2022-08-10 03:36:01,49.14
2022-08-10 03:36:02,48.3
2022-08-10 03:36:03,46.64
2022-08-10 03:36:05,46.15
2022-08-10 03:36:06,44.28
2022-08-10 03:36:07,43.16
2022-08-10 03:36:08,42.12
2022-08-10 03:36:09,41.67
2022-08-10 03:36:10,41.51
2022-08-10 03:36:11,40.64
2022-08-10 03:36:12,40.8
2022-08-10 03:36:13,40.98
2022-08-10 03:36:14,41.23
2022-08-10 03:36:15,40.68
2022-08-10 03:36:16,40.68
2022-08-10 03:36:17,40.29
2022-08-10 03:36:18,40.66
2022-08-10 03:36:19,40.57
2022-08-10 03:36:20,40.46
2022-08-10 03:36:21,40.38
2022-08-10 03:36:22,40.41
2022-08-10 03:36:23,40.52
2022-08-10 03:36:24,40.71
2022-08-10 03:36:25,40.54
2022-08-10 03:36:26,40.34
2022-08-10 03:36:27,40.42
2022-08-10 03:36:28,40.45
2022-08-10 03:36:29,40.44
2022-08-10 03:36:30,40.37
2022-08-10 03:36:31,40.93
2022-08-10 03:36:32,40.53
2022-08-10 03:36:33,40.73
2022-08-10 03:36:34,41.4
2022-08-10 03:36:35,40.88
2022-08-10 03:36:36,41.28
2022-08-10 03:36:37,41.14
2022-08-10 03:36:38,40.65
2022-08-10 03:36:39,40.96
2022-08-10 03:36:40,41.23
2022-08-10 03:36:41,41.25
2022-08-10 03:36:42,41.62
2022-08-10 03:36:43,41.36
2022-08-10 03:36:44,41.93
2022-08-10 03:36:45,41.08
2022-08-10 03:36:46,41.58
2022-08-10 03:36:47,42.1
2022-08-10 03:36:48,41.55
2022-08-10 03:36:49,40.39
2022-08-10 03:36:50,41.43
2022-08-10 03:36:51,43.32
2022-08-10 03:36:52,40.96
2022-08-10 03:36:53,40.92
2022-08-10 03:36:54,41.75
2022-08-10 03:36:55,41.38
2022-08-10 03:36:56,41.16
2022-08-10 03:36:57,43.29
2022-08-10 03:36:58,42.81
2022-08-10 03:36:59,41.66
2022-08-10 03:37:00,43.92
2022-08-10 03:37:01,41.39
2022-08-10 03:37:02,41.15
2022-08-10 03:37:03,42.78
2022-08-10 03:37:04,41.59
2022-08-10 03:37:05,40.49
2022-08-10 03:37:06,41.22
2022-08-10 03:37:07,40.51
2022-08-10 03:37:08,40.76
2022-08-10 03:37:09,40.71
2022-08-10 03:37:10,40.78
2022-08-10 03:37:11,41.34
2022-08-10 03:37:12,41.26
2022-08-10 03:37:13,41.92
2022-08-10 03:37:14,41.28
2022-08-10 03:37:16,41.66
2022-08-10 03:37:17,41.75
2022-08-10 03:37:18,41.47
2022-08-10 03:37:19,40.92
2022-08-10 03:37:20,40.51
2022-08-10 03:37:21,40.83
2022-08-10 03:37:22,41.19
2022-08-10 03:37:23,40.84
2022-08-10 03:37:24,40.95
2022-08-10 03:37:25,41.48
2022-08-10 03:37:26,41.52
2022-08-10 03:37:27,40.77
2022-08-10 03:37:28,41.0
2022-08-10 03:37:29,41.89
2022-08-10 03:37:30,40.79
2022-08-10 03:37:31,41.58
2022-08-10 03:37:32,41.04
2022-08-10 03:37:33,40.93
2022-08-10 03:37:34,41.16
2022-08-10 03:37:35,40.88
2022-08-10 03:37:36,41.01
2022-08-10 03:37:37,41.53
2022-08-10 03:37:38,41.39
2022-08-10 03:37:39,40.86
2022-08-10 03:37:40,41.13
2022-08-10 03:37:41,41.47
2022-08-10 03:37:42,41.28
2022-08-10 03:37:43,41.88
2022-08-10 03:37:44,41.14
2022-08-10 03:37:45,41.53
2022-08-10 03:37:46,41.7
2022-08-10 03:37:47,41.43
2022-08-10 03:37:48,41.41
2022-08-10 03:37:49,41.67
2022-08-10 03:37:50,41.71
2022-08-10 03:37:51,41.57
2022-08-10 03:37:52,41.32
2022-08-10 03:37:53,41.51
2022-08-10 03:37:54,41.25
2022-08-10 03:37:55,42.06
2022-08-10 03:37:56,42.01
2022-08-10 03:37:57,41.38
2022-08-10 03:37:58,41.7
2022-08-10 03:37:59,42.02
2022-08-10 03:38:00,41.21
2022-08-10 03:38:01,41.23
2022-08-10 03:38:02,41.54
2022-08-10 03:38:03,41.8
2022-08-10 03:38:04,41.99
2022-08-10 03:38:05,41.85
2022-08-10 03:38:06,41.76
2022-08-10 03:38:07,41.79
2022-08-10 03:38:08,41.9
2022-08-10 03:38:09,41.9
2022-08-10 03:38:10,41.45
2022-08-10 03:38:11,41.38
2022-08-10 03:38:12,41.76
2022-08-10 03:38:13,42.02
2022-08-10 03:38:14,41.52
2022-08-10 03:38:15,42.33
2022-08-10 03:38:16,41.77
2022-08-10 03:38:17,41.59
2022-08-10 03:38:18,41.55
2022-08-10 03:38:19,41.48
2022-08-10 03:38:20,41.75
2022-08-10 03:38:21,42.01
2022-08-10 03:38:22,42.25
2022-08-10 03:38:23,43.19
2022-08-10 03:38:24,41.68
2022-08-10 03:38:25,41.82
2022-08-10 03:38:26,41.81
2022-08-10 03:38:27,41.84
2022-08-10 03:38:28,41.34
2022-08-10 03:38:29,41.68
2022-08-10 03:38:30,41.55
2022-08-10 03:38:31,41.7
2022-08-10 03:38:32,43.3
2022-08-10 03:38:33,41.54
2022-08-10 03:38:34,41.96
2022-08-10 03:38:35,41.62
2022-08-10 03:38:37,41.57
2022-08-10 03:38:38,41.57
2022-08-10 03:38:39,41.35
2022-08-10 03:38:40,41.58
2022-08-10 03:38:41,42.1
2022-08-10 03:38:42,41.53
2022-08-10 03:38:43,41.62
2022-08-10 03:38:44,41.55
2022-08-10 03:38:45,41.32
2022-08-10 03:38:46,41.34
2022-08-10 03:38:47,41.19
2022-08-10 03:38:48,41.7
2022-08-10 03:38:49,41.85
2022-08-10 03:38:50,41.46
2022-08-10 03:38:51,41.29
2022-08-10 03:38:52,41.17
2022-08-10 03:38:53,41.56
2022-08-10 03:38:54,41.12
2022-08-10 03:38:55,40.84
2022-08-10 03:38:56,41.09
2022-08-10 03:38:57,41.68
2022-08-10 03:38:58,41.76
2022-08-10 03:38:59,41.35
2022-08-10 03:39:00,41.61
2022-08-10 03:39:01,41.6
2022-08-10 03:39:02,41.81
2022-08-10 03:39:03,41.67
2022-08-10 03:39:04,41.47
2022-08-10 03:39:05,41.93
2022-08-10 03:39:06,41.31
2022-08-10 03:39:07,41.42
2022-08-10 03:39:08,41.3
2022-08-10 03:39:09,40.94
2022-08-10 03:39:10,41.06
2022-08-10 03:39:11,41.2
2022-08-10 03:39:12,40.86
2022-08-10 03:39:13,41.17
2022-08-10 03:39:14,41.65
2022-08-10 03:39:15,41.13
2022-08-10 03:39:16,41.62
2022-08-10 03:39:17,40.99
2022-08-10 03:39:18,41.11
2022-08-10 03:39:19,41.0
2022-08-10 03:39:20,41.23
2022-08-10 03:39:21,41.1
2022-08-10 03:39:22,40.89
2022-08-10 03:39:23,41.11
2022-08-10 03:39:24,41.01
2022-08-10 03:39:25,41.04
2022-08-10 03:39:26,40.78
2022-08-10 03:39:27,40.8
2022-08-10 03:39:28,41.1
2022-08-10 03:39:29,40.39
2022-08-10 03:39:30,41.02
2022-08-10 03:39:31,40.97
2022-08-10 03:39:32,41.2
2022-08-10 03:39:33,41.0
2022-08-10 03:39:34,40.77
2022-08-10 03:39:35,41.04
2022-08-10 03:39:36,40.85
2022-08-10 03:39:37,40.8
2022-08-10 03:39:38,40.73
2022-08-10 03:39:39,41.11
2022-08-10 03:39:40,41.08
2022-08-10 03:39:41,40.8
2022-08-10 03:39:42,40.84
2022-08-10 03:39:43,40.99
2022-08-10 03:39:44,40.77
2022-08-10 03:39:45,41.1
2022-08-10 03:39:46,40.52
2022-08-10 03:39:47,40.56
2022-08-10 03:39:48,41.28
2022-08-10 03:39:49,40.82
2022-08-10 03:39:50,41.27
2022-08-10 03:39:51,41.29
2022-08-10 03:39:52,40.65
2022-08-10 03:39:53,41.56
2022-08-10 03:39:54,41.26
2022-08-10 03:39:55,40.97
2022-08-10 03:39:56,42.49
2022-08-10 03:39:58,42.04
2022-08-10 03:39:59,41.64
2022-08-10 03:40:00,41.75
2022-08-10 03:40:01,41.66
2022-08-10 03:40:02,41.77
2022-08-10 03:40:03,42.32
2022-08-10 03:40:04,41.44
2022-08-10 03:40:05,41.72
2022-08-10 03:40:06,41.62
2022-08-10 03:40:07,41.57
2022-08-10 03:40:08,41.33
2022-08-10 03:40:09,41.52
2022-08-10 03:40:10,42.48
2022-08-10 03:40:11,42.18
2022-08-10 03:40:12,41.53
2022-08-10 03:40:13,41.85
2022-08-10 03:40:14,41.6
2022-08-10 03:40:15,41.52
2022-08-10 03:40:16,41.38
2022-08-10 03:40:17,41.51
2022-08-10 03:40:18,41.62
2022-08-10 03:40:19,41.9
2022-08-10 03:40:20,41.29
2022-08-10 03:40:21,42.24
2022-08-10 03:40:22,41.92
2022-08-10 03:40:23,42.23
2022-08-10 03:40:24,41.4
2022-08-10 03:40:25,41.46
2022-08-10 03:40:26,41.88
2022-08-10 03:40:27,41.22
2022-08-10 03:40:28,41.62
2022-08-10 03:40:29,41.0
2022-08-10 03:40:30,42.03
2022-08-10 03:40:31,42.7
2022-08-10 03:40:32,41.37
2022-08-10 03:40:33,41.67
2022-08-10 03:40:34,41.38
2022-08-10 03:40:35,41.15
2022-08-10 03:40:36,41.64
2022-08-10 03:40:37,41.73
2022-08-10 03:40:38,41.27
2022-08-10 03:40:39,41.33
2022-08-10 03:40:40,43.34
2022-08-10 03:40:41,45.26
2022-08-10 03:40:42,44.8
2022-08-10 03:40:43,42.67
2022-08-10 03:40:44,42.37
2022-08-10 03:40:45,41.52
2022-08-10 03:40:46,41.39
2022-08-10 03:40:47,40.81
2022-08-10 03:40:48,42.27
2022-08-10 03:40:49,40.99
2022-08-10 03:40:50,41.29
2022-08-10 03:40:51,41.86
2022-08-10 03:40:52,41.59
2022-08-10 03:40:53,43.95
2022-08-10 03:40:54,41.19
2022-08-10 03:40:55,41.88
2022-08-10 03:40:56,40.95
2022-08-10 03:40:57,41.43
2022-08-10 03:40:58,41.2
2022-08-10 03:40:59,42.07
2022-08-10 03:41:00,41.35
2022-08-10 03:41:01,41.36
2022-08-10 03:41:02,41.52
2022-08-10 03:41:03,43.57
2022-08-10 03:41:04,42.11
2022-08-10 03:41:05,41.9
2022-08-10 03:41:06,42.98
2022-08-10 03:41:07,43.5
2022-08-10 03:41:08,41.81
2022-08-10 03:41:09,42.64
2022-08-10 03:41:10,41.54
2022-08-10 03:41:11,41.5
2022-08-10 03:41:12,40.83
2022-08-10 03:41:13,42.18
2022-08-10 03:41:14,41.65
2022-08-10 03:41:15,41.45
2022-08-10 03:41:16,41.12
2022-08-10 03:41:17,42.39
2022-08-10 03:41:19,42.71
2022-08-10 03:41:20,48.59
2022-08-10 03:41:21,45.49
2022-08-10 03:41:22,43.4
2022-08-10 03:41:23,41.57
2022-08-10 03:41:24,41.39
2022-08-10 03:41:25,44.63
2022-08-10 03:41:26,43.59
2022-08-10 03:41:27,44.48
2022-08-10 03:41:28,41.67
2022-08-10 03:41:29,41.18
2022-08-10 03:41:30,41.4
2022-08-10 03:41:31,42.13
2022-08-10 03:41:32,43.07
2022-08-10 03:41:33,41.85
2022-08-10 03:41:34,42.23
2022-08-10 03:41:35,41.65
2022-08-10 03:41:36,41.2
2022-08-10 03:41:37,41.2
2022-08-10 03:41:38,41.19
2022-08-10 03:41:39,41.94
2022-08-10 03:41:40,41.47
2022-08-10 03:41:41,41.68
2022-08-10 03:41:42,42.01
2022-08-10 03:41:43,43.17
2022-08-10 03:41:44,41.47
2022-08-10 03:41:45,41.6
2022-08-10 03:41:46,41.72
2022-08-10 03:41:47,41.03
2022-08-10 03:41:48,42.06
2022-08-10 03:41:49,42.04
2022-08-10 03:41:50,41.33
2022-08-10 03:41:51,42.14
2022-08-10 03:41:52,40.65
2022-08-10 03:41:53,41.33
2022-08-10 03:41:54,41.23
2022-08-10 03:41:55,41.42
2022-08-10 03:41:56,41.45
2022-08-10 03:41:57,41.06
2022-08-10 03:41:58,41.47
2022-08-10 03:41:59,41.51
2022-08-10 03:42:00,40.65
2022-08-10 03:42:01,41.81
2022-08-10 03:42:02,41.31
2022-08-10 03:42:03,41.06
2022-08-10 03:42:04,41.57
2022-08-10 03:42:05,41.08
2022-08-10 03:42:06,41.67
2022-08-10 03:42:07,41.4
2022-08-10 03:42:08,41.29
2022-08-10 03:42:09,40.89
2022-08-10 03:42:10,41.03
2022-08-10 03:42:11,42.12
2022-08-10 03:42:12,41.99
2022-08-10 03:42:13,41.25
2022-08-10 03:42:14,41.08
2022-08-10 03:42:15,41.16
2022-08-10 03:42:16,41.06
2022-08-10 03:42:17,40.52
2022-08-10 03:42:18,40.47
2022-08-10 03:42:19,40.68
2022-08-10 03:42:20,40.48
2022-08-10 03:42:21,40.56
2022-08-10 03:42:22,40.42
2022-08-10 03:42:23,41.11
2022-08-10 03:42:24,40.71
2022-08-10 03:42:25,40.86
2022-08-10 03:42:26,40.57
2022-08-10 03:42:27,41.29
2022-08-10 03:42:28,40.8
2022-08-10 03:42:29,41.28
2022-08-10 03:42:30,40.95
2022-08-10 03:42:31,40.84
2022-08-10 03:42:32,41.08
2022-08-10 03:42:33,40.67
2022-08-10 03:42:34,40.86
2022-08-10 03:42:35,40.49
2022-08-10 03:42:36,40.65
2022-08-10 03:42:37,41.24
2022-08-10 03:42:38,41.53
2022-08-10 03:42:40,41.2
2022-08-10 03:42:41,41.3
2022-08-10 03:42:42,40.97
2022-08-10 03:42:43,41.48
2022-08-10 03:42:44,41.2
2022-08-10 03:42:45,41.36
2022-08-10 03:42:46,40.87
2022-08-10 03:42:47,41.07
2022-08-10 03:42:48,41.13
2022-08-10 03:42:49,41.13
2022-08-10 03:42:50,41.44
2022-08-10 03:42:51,41.63
2022-08-10 03:42:52,40.99
2022-08-10 03:42:53,41.31
2022-08-10 03:42:54,41.48
2022-08-10 03:42:55,41.21
2022-08-10 03:42:56,41.98
2022-08-10 03:42:57,41.38
2022-08-10 03:42:58,41.68
2022-08-10 03:42:59,41.21
2022-08-10 03:43:00,41.89
2022-08-10 03:43:01,40.75
2022-08-10 03:43:02,40.82
2022-08-10 03:43:03,42.33
2022-08-10 03:43:04,41.77
2022-08-10 03:43:05,42.66
2022-08-10 03:43:06,41.46
2022-08-10 03:43:07,41.01
2022-08-10 03:43:08,41.54
2022-08-10 03:43:09,40.8
2022-08-10 03:43:10,41.09
2022-08-10 03:43:11,41.12
2022-08-10 03:43:12,42.97
2022-08-10 03:43:13,43.59
2022-08-10 03:43:14,41.16
2022-08-10 03:43:15,41.44
2022-08-10 03:43:16,41.61
2022-08-10 03:43:17,44.51
2022-08-10 03:43:18,40.81
2022-08-10 03:43:19,41.25
2022-08-10 03:43:20,41.99
2022-08-10 03:43:21,41.06
2022-08-10 03:43:22,41.19
2022-08-10 03:43:23,41.45
2022-08-10 03:43:24,40.84
2022-08-10 03:43:25,40.85
2022-08-10 03:43:26,41.84
2022-08-10 03:43:27,40.62
2022-08-10 03:43:28,41.48
2022-08-10 03:43:29,41.04
2022-08-10 03:43:30,40.72
2022-08-10 03:43:31,40.99
2022-08-10 03:43:32,40.9
2022-08-10 03:43:33,40.95
2022-08-10 03:43:34,41.15
2022-08-10 03:43:35,41.09
2022-08-10 03:43:36,41.63
2022-08-10 03:43:37,40.91
2022-08-10 03:43:38,41.06
2022-08-10 03:43:39,41.62
2022-08-10 03:43:40,41.38
2022-08-10 03:43:41,41.19
2022-08-10 03:43:42,41.71
2022-08-10 03:43:43,41.68
2022-08-10 03:43:44,41.16
2022-08-10 03:43:45,41.86
2022-08-10 03:43:46,42.08
2022-08-10 03:43:47,41.81
2022-08-10 03:43:48,42.02
2022-08-10 03:43:49,41.28
2022-08-10 03:43:51,40.92
2022-08-10 03:43:52,41.37
2022-08-10 03:43:53,41.71
2022-08-10 03:43:54,42.17
2022-08-10 03:43:55,42.06
2022-08-10 03:43:56,41.96
2022-08-10 03:43:57,42.94
2022-08-10 03:43:58,42.05
2022-08-10 03:43:59,42.2
2022-08-10 03:44:00,41.47
2022-08-10 03:44:01,43.18
2022-08-10 03:44:02,42.37
2022-08-10 03:44:03,41.79
2022-08-10 03:44:04,41.21
2022-08-10 03:44:05,41.04
2022-08-10 03:44:06,41.63
2022-08-10 03:44:07,42.17
2022-08-10 03:44:08,41.87
2022-08-10 03:44:09,41.05
2022-08-10 03:44:10,41.22
2022-08-10 03:44:11,41.21
2022-08-10 03:44:12,41.11
2022-08-10 03:44:13,40.85
2022-08-10 03:44:14,42.51
2022-08-10 03:44:15,41.77
2022-08-10 03:44:16,41.0
2022-08-10 03:44:17,41.28
2022-08-10 03:44:18,41.04
2022-08-10 03:44:19,41.23
2022-08-10 03:44:20,41.81
2022-08-10 03:44:21,41.16
2022-08-10 03:44:22,41.33
2022-08-10 03:44:23,41.28
2022-08-10 03:44:24,41.81
2022-08-10 03:44:25,41.8
2022-08-10 03:44:26,42.3
2022-08-10 03:44:27,42.03
2022-08-10 03:44:28,41.43
2022-08-10 03:44:29,41.72
2022-08-10 03:44:30,41.72
2022-08-10 03:44:31,41.76
2022-08-10 03:44:32,42.06
2022-08-10 03:44:33,41.96
2022-08-10 03:44:34,41.93
2022-08-10 03:44:35,41.84
2022-08-10 03:44:36,42.0
2022-08-10 03:44:37,41.44
2022-08-10 03:44:38,41.34
2022-08-10 03:44:39,41.04
2022-08-10 03:44:40,40.85
2022-08-10 03:44:41,41.27
2022-08-10 03:44:42,41.14
2022-08-10 03:44:43,40.95
2022-08-10 03:44:44,41.16
2022-08-10 03:44:45,41.1
2022-08-10 03:44:46,41.29
2022-08-10 03:44:47,41.0
2022-08-10 03:44:48,41.2
2022-08-10 03:44:49,41.14
2022-08-10 03:44:50,41.15
2022-08-10 03:44:51,40.92
2022-08-10 03:44:52,41.27
2022-08-10 03:44:53,42.6
2022-08-10 03:44:54,43.42
2022-08-10 03:44:55,41.04
2022-08-10 03:44:56,42.25
2022-08-10 03:44:57,41.4
2022-08-10 03:44:58,40.67
2022-08-10 03:44:59,41.04
2022-08-10 03:45:00,41.48
2022-08-10 03:45:01,41.04
2022-08-10 03:45:02,41.18
2022-08-10 03:45:03,40.9
2022-08-10 03:45:04,40.72
2022-08-10 03:45:05,41.43
2022-08-10 03:45:06,41.66
2022-08-10 03:45:07,41.05
2022-08-10 03:45:08,41.14
2022-08-10 03:45:09,41.15
2022-08-10 03:45:10,41.4
2022-08-10 03:45:12,41.0
2022-08-10 03:45:13,41.01
2022-08-10 03:45:14,43.01
2022-08-10 03:45:15,41.29
2022-08-10 03:45:16,41.53
2022-08-10 03:45:17,42.15
2022-08-10 03:45:18,41.07
2022-08-10 03:45:19,41.25
2022-08-10 03:45:20,40.94
2022-08-10 03:45:21,41.57
2022-08-10 03:45:22,40.98
2022-08-10 03:45:23,40.86
2022-08-10 03:45:24,40.75
2022-08-10 03:45:25,40.6
2022-08-10 03:45:26,41.79
2022-08-10 03:45:27,40.99
2022-08-10 03:45:28,41.01
2022-08-10 03:45:29,41.08
2022-08-10 03:45:30,40.99
2022-08-10 03:45:31,40.89
2022-08-10 03:45:32,42.18
2022-08-10 03:45:33,41.16
2022-08-10 03:45:34,40.95
2022-08-10 03:45:35,41.02
2022-08-10 03:45:36,41.28
2022-08-10 03:45:37,41.73
2022-08-10 03:45:38,41.11
2022-08-10 03:45:39,41.03
2022-08-10 03:45:40,41.67
2022-08-10 03:45:41,41.93
2022-08-10 03:45:42,41.62
2022-08-10 03:45:43,40.79
2022-08-10 03:45:44,40.6
2022-08-10 03:45:45,40.83
2022-08-10 03:45:46,40.81
2022-08-10 03:45:47,44.78
2022-08-10 03:45:48,43.07
2022-08-10 03:45:49,41.1
2022-08-10 03:45:50,41.09
2022-08-10 03:45:51,42.64
2022-08-10 03:45:52,41.84
2022-08-10 03:45:53,41.37
2022-08-10 03:45:54,41.44
2022-08-10 03:45:55,40.72
2022-08-10 03:45:56,41.45
2022-08-10 03:45:57,42.17
2022-08-10 03:45:58,40.58
2022-08-10 03:45:59,40.82
2022-08-10 03:46:00,40.85
2022-08-10 03:46:01,40.81
2022-08-10 03:46:02,40.81
2022-08-10 03:46:03,40.4
2022-08-10 03:46:04,40.65
2022-08-10 03:46:05,41.39
2022-08-10 03:46:06,40.63
2022-08-10 03:46:07,40.94
2022-08-10 03:46:08,40.65
2022-08-10 03:46:09,40.82
2022-08-10 03:46:10,41.32
2022-08-10 03:46:11,42.22
2022-08-10 03:46:12,42.43
2022-08-10 03:46:13,40.87
2022-08-10 03:46:14,41.16
2022-08-10 03:46:15,40.92
2022-08-10 03:46:16,41.0
2022-08-10 03:46:17,40.76
2022-08-10 03:46:18,40.71
2022-08-10 03:46:19,41.26
2022-08-10 03:46:20,40.87
2022-08-10 03:46:21,41.29
2022-08-10 03:46:22,41.47
2022-08-10 03:46:23,41.04
2022-08-10 03:46:24,41.57
2022-08-10 03:46:25,42.04
2022-08-10 03:46:26,43.14
2022-08-10 03:46:27,42.77
2022-08-10 03:46:28,41.6
2022-08-10 03:46:30,41.48
2022-08-10 03:46:31,41.57
2022-08-10 03:46:32,43.5
2022-08-10 03:46:33,42.37
2022-08-10 03:46:34,42.37
2022-08-10 03:46:35,42.57
2022-08-10 03:46:36,43.19
2022-08-10 03:46:37,41.98
2022-08-10 03:46:38,43.4
2022-08-10 03:46:39,42.72
2022-08-10 03:46:40,40.76
2022-08-10 03:46:41,41.0
2022-08-10 03:46:42,41.57
2022-08-10 03:46:43,41.79
2022-08-10 03:46:44,41.73
2022-08-10 03:46:45,42.04
2022-08-10 03:46:46,41.85
2022-08-10 03:46:47,42.46
2022-08-10 03:46:48,41.8
2022-08-10 03:46:49,41.93
2022-08-10 03:46:50,40.78
2022-08-10 03:46:51,42.13
2022-08-10 03:46:52,41.05
2022-08-10 03:46:53,41.1
2022-08-10 03:46:54,41.28
2022-08-10 03:46:55,41.31
2022-08-10 03:46:56,42.25
2022-08-10 03:46:57,43.05
2022-08-10 03:46:58,41.33
2022-08-10 03:46:59,41.19
2022-08-10 03:47:00,40.98
2022-08-10 03:47:01,40.6
2022-08-10 03:47:02,41.1
2022-08-10 03:47:03,41.98
2022-08-10 03:47:04,41.47
2022-08-10 03:47:05,41.32
2022-08-10 03:47:06,42.17
2022-08-10 03:47:07,45.61
2022-08-10 03:47:08,45.16
2022-08-10 03:47:09,41.52
2022-08-10 03:47:10,41.28
2022-08-10 03:47:11,40.98
2022-08-10 03:47:12,40.98
2022-08-10 03:47:13,40.59
2022-08-10 03:47:14,40.54
2022-08-10 03:47:15,40.75
2022-08-10 03:47:16,41.32
2022-08-10 03:47:17,41.24
2022-08-10 03:47:18,41.04
2022-08-10 03:47:19,40.97
2022-08-10 03:47:20,40.78
2022-08-10 03:47:21,40.77
2022-08-10 03:47:22,41.38
2022-08-10 03:47:23,41.43
2022-08-10 03:47:24,40.72
2022-08-10 03:47:25,40.53
2022-08-10 03:47:26,40.71
2022-08-10 03:47:27,40.7
2022-08-10 03:47:28,40.51
2022-08-10 03:47:29,40.35
2022-08-10 03:47:30,40.06
2022-08-10 03:47:31,40.99
2022-08-10 03:47:32,40.69
2022-08-10 03:47:33,40.46
2022-08-10 03:47:34,40.65
2022-08-10 03:47:35,41.51
2022-08-10 03:47:36,41.09
2022-08-10 03:47:37,41.58
2022-08-10 03:47:38,41.21
2022-08-10 03:47:39,40.88
2022-08-10 03:47:40,40.86
2022-08-10 03:47:41,42.13
2022-08-10 03:47:42,40.91
2022-08-10 03:47:43,40.73
2022-08-10 03:47:44,40.41
2022-08-10 03:47:45,40.52
2022-08-10 03:47:46,40.24
2022-08-10 03:47:47,40.72
2022-08-10 03:47:48,40.38
2022-08-10 03:47:49,40.59
2022-08-10 03:47:50,40.51
2022-08-10 03:47:51,40.43
2022-08-10 03:47:53,41.04
2022-08-10 03:47:54,41.25
2022-08-10 03:47:55,41.32
2022-08-10 03:47:56,41.74
2022-08-10 03:47:57,40.72
2022-08-10 03:47:58,40.65
2022-08-10 03:47:59,40.6
2022-08-10 03:48:00,40.24
2022-08-10 03:48:01,40.61
2022-08-10 03:48:02,40.81
2022-08-10 03:48:03,42.45
2022-08-10 03:48:04,41.52
2022-08-10 03:48:05,40.68
2022-08-10 03:48:06,40.7
2022-08-10 03:48:07,40.83
2022-08-10 03:48:08,40.54
2022-08-10 03:48:09,42.21
2022-08-10 03:48:10,40.7
2022-08-10 03:48:11,41.07
2022-08-10 03:48:12,40.42
2022-08-10 03:48:13,40.59
2022-08-10 03:48:14,40.52
2022-08-10 03:48:15,40.65
2022-08-10 03:48:16,40.45
2022-08-10 03:48:17,40.6
2022-08-10 03:48:18,40.73
2022-08-10 03:48:19,40.71
2022-08-10 03:48:20,40.74
2022-08-10 03:48:21,40.66
2022-08-10 03:48:22,40.61
2022-08-10 03:48:23,40.51
2022-08-10 03:48:24,40.7
2022-08-10 03:48:25,40.55
2022-08-10 03:48:26,39.95
2022-08-10 03:48:27,40.48
2022-08-10 03:48:28,40.41
2022-08-10 03:48:29,40.23
2022-08-10 03:48:30,40.92
2022-08-10 03:48:31,40.72
2022-08-10 03:48:32,40.47
2022-08-10 03:48:33,41.58
2022-08-10 03:48:34,40.98
2022-08-10 03:48:35,41.09
2022-08-10 03:48:36,40.87
2022-08-10 03:48:37,41.17
2022-08-10 03:48:38,43.67
2022-08-10 03:48:39,40.83
2022-08-10 03:48:40,40.45
2022-08-10 03:48:41,40.32
2022-08-10 03:48:42,40.41
2022-08-10 03:48:43,40.54
2022-08-10 03:48:44,40.58
2022-08-10 03:48:45,40.29
2022-08-10 03:48:46,41.2
2022-08-10 03:48:47,40.71
2022-08-10 03:48:48,40.79
2022-08-10 03:48:49,40.58
2022-08-10 03:48:50,40.63
2022-08-10 03:48:51,40.92
2022-08-10 03:48:52,40.54
2022-08-10 03:48:53,40.7
2022-08-10 03:48:54,43.32
2022-08-10 03:48:55,41.93
2022-08-10 03:48:56,40.84
2022-08-10 03:48:57,40.51
2022-08-10 03:48:58,40.47
2022-08-10 03:48:59,40.6
2022-08-10 03:49:00,40.59
2022-08-10 03:49:01,40.58
2022-08-10 03:49:02,40.26
2022-08-10 03:49:03,40.66
2022-08-10 03:49:04,41.12
2022-08-10 03:49:05,40.72
2022-08-10 03:49:06,40.13
2022-08-10 03:49:08,40.45
2022-08-10 03:49:09,40.48
2022-08-10 03:49:10,40.17
2022-08-10 03:49:11,40.47
2022-08-10 03:49:12,40.62
2022-08-10 03:49:13,40.16
2022-08-10 03:49:14,40.31
2022-08-10 03:49:15,40.01
2022-08-10 03:49:16,41.07
2022-08-10 03:49:17,40.32
2022-08-10 03:49:18,40.99
2022-08-10 03:49:19,40.92
2022-08-10 03:49:20,40.59
2022-08-10 03:49:21,40.21
2022-08-10 03:49:22,40.78
2022-08-10 03:49:23,40.28
2022-08-10 03:49:24,40.44
2022-08-10 03:49:25,40.82
2022-08-10 03:49:26,41.1
2022-08-10 03:49:27,40.93
2022-08-10 03:49:28,40.75
2022-08-10 03:49:29,40.65
2022-08-10 03:49:30,40.92
2022-08-10 03:49:31,40.99
2022-08-10 03:49:32,40.5
2022-08-10 03:49:33,40.47
2022-08-10 03:49:34,40.53
2022-08-10 03:49:35,40.44
2022-08-10 03:49:36,40.62
2022-08-10 03:49:37,40.65
2022-08-10 03:49:38,41.03
2022-08-10 03:49:39,40.84
2022-08-10 03:49:40,41.11
2022-08-10 03:49:41,41.91
2022-08-10 03:49:42,41.11
2022-08-10 03:49:43,41.42
2022-08-10 03:49:44,41.58
2022-08-10 03:49:45,41.53
2022-08-10 03:49:46,41.05
2022-08-10 03:49:47,40.64
2022-08-10 03:49:48,40.73
2022-08-10 03:49:49,40.68
2022-08-10 03:49:50,40.89
2022-08-10 03:49:51,41.42
2022-08-10 03:49:52,40.85
2022-08-10 03:49:53,40.73
2022-08-10 03:49:54,40.98
2022-08-10 03:49:55,40.85
2022-08-10 03:49:56,41.3
2022-08-10 03:49:57,40.73
2022-08-10 03:49:58,40.94
2022-08-10 03:49:59,40.37
2022-08-10 03:50:00,42.24
2022-08-10 03:50:01,45.11
2022-08-10 03:50:02,41.14
2022-08-10 03:50:03,40.72
2022-08-10 03:50:04,40.65
2022-08-10 03:50:05,40.91
2022-08-10 03:50:06,40.55
2022-08-10 03:50:07,41.29
2022-08-10 03:50:08,42.97
2022-08-10 03:50:09,45.44
2022-08-10 03:50:10,42.87
2022-08-10 03:50:11,42.85
2022-08-10 03:50:12,43.54
2022-08-10 03:50:13,41.88
2022-08-10 03:50:14,40.63
2022-08-10 03:50:15,40.5
2022-08-10 03:50:16,40.68
2022-08-10 03:50:17,40.95
2022-08-10 03:50:18,42.26
2022-08-10 03:50:19,40.55
2022-08-10 03:50:20,40.63
2022-08-10 03:50:21,40.62
2022-08-10 03:50:22,41.02
2022-08-10 03:50:23,40.51
2022-08-10 03:50:24,40.6
2022-08-10 03:50:25,40.94
2022-08-10 03:50:26,43.18
2022-08-10 03:50:27,41.45
2022-08-10 03:50:28,42.03
2022-08-10 03:50:29,41.81
2022-08-10 03:50:30,41.2
2022-08-10 03:50:31,40.48
2022-08-10 03:50:32,40.99
2022-08-10 03:50:33,40.67
2022-08-10 03:50:34,40.37
2022-08-10 03:50:36,40.57
2022-08-10 03:50:37,41.05
2022-08-10 03:50:38,41.18
2022-08-10 03:50:39,41.62
2022-08-10 03:50:40,40.87
2022-08-10 03:50:41,41.72
2022-08-10 03:50:42,41.13
2022-08-10 03:50:43,40.99
2022-08-10 03:50:44,41.48
2022-08-10 03:50:45,40.79
2022-08-10 03:50:46,41.04
2022-08-10 03:50:47,40.61
2022-08-10 03:50:48,40.8
2022-08-10 03:50:49,41.24
2022-08-10 03:50:50,41.09
2022-08-10 03:50:51,40.8
2022-08-10 03:50:52,41.36
2022-08-10 03:50:53,41.17
2022-08-10 03:50:54,41.71
2022-08-10 03:50:55,42.11
2022-08-10 03:50:56,41.41
2022-08-10 03:50:57,40.52
2022-08-10 03:50:58,41.62
2022-08-10 03:50:59,42.4
2022-08-10 03:51:00,42.62
2022-08-10 03:51:01,40.81
2022-08-10 03:51:02,40.41
2022-08-10 03:51:03,41.68
2022-08-10 03:51:04,40.64
2022-08-10 03:51:05,40.56
2022-08-10 03:51:06,40.51
2022-08-10 03:51:07,41.98
2022-08-10 03:51:08,40.72
2022-08-10 03:51:09,41.65
2022-08-10 03:51:10,41.08
2022-08-10 03:51:11,41.23
2022-08-10 03:51:12,40.79
2022-08-10 03:51:13,40.78
2022-08-10 03:51:14,40.31
2022-08-10 03:51:15,41.85
2022-08-10 03:51:16,42.01
2022-08-10 03:51:17,41.46
2022-08-10 03:51:18,43.46
2022-08-10 03:51:19,41.6
2022-08-10 03:51:20,40.71
2022-08-10 03:51:21,41.58
2022-08-10 03:51:22,40.32
2022-08-10 03:51:23,41.08
2022-08-10 03:51:24,41.9
2022-08-10 03:51:25,41.15
2022-08-10 03:51:26,40.55
2022-08-10 03:51:27,40.66
2022-08-10 03:51:28,42.7
2022-08-10 03:51:29,40.54
2022-08-10 03:51:30,40.51
2022-08-10 03:51:31,40.5
2022-08-10 03:51:32,40.73
2022-08-10 03:51:33,40.45
2022-08-10 03:51:34,41.28
2022-08-10 03:51:35,40.93
2022-08-10 03:51:36,40.74
2022-08-10 03:51:37,40.55
2022-08-10 03:51:38,40.16
2022-08-10 03:51:39,40.15
2022-08-10 03:51:40,40.0
2022-08-10 03:51:41,40.42
2022-08-10 03:51:42,39.98
2022-08-10 03:51:43,40.23
2022-08-10 03:51:44,40.53
2022-08-10 03:51:45,40.25
2022-08-10 03:51:46,40.34
2022-08-10 03:51:47,40.39
2022-08-10 03:51:48,39.98
2022-08-10 03:51:49,41.46
2022-08-10 03:51:50,41.1
2022-08-10 03:51:51,40.57
2022-08-10 03:51:52,40.52
2022-08-10 03:51:53,40.59
2022-08-10 03:51:54,41.36
2022-08-10 03:51:55,41.02
2022-08-10 03:51:57,40.56
2022-08-10 03:51:58,41.48
2022-08-10 03:51:59,42.01
2022-08-10 03:52:00,40.25
2022-08-10 03:52:01,40.49
2022-08-10 03:52:02,40.58
2022-08-10 03:52:03,40.26
2022-08-10 03:52:04,40.16
2022-08-10 03:52:05,40.3
2022-08-10 03:52:06,40.12
2022-08-10 03:52:07,40.81
2022-08-10 03:52:08,40.47
2022-08-10 03:52:09,40.51
2022-08-10 03:52:10,42.35
2022-08-10 03:52:11,40.53
2022-08-10 03:52:12,42.18
2022-08-10 03:52:13,41.08
2022-08-10 03:52:14,40.27
2022-08-10 03:52:15,42.88
2022-08-10 03:52:16,41.45
2022-08-10 03:52:17,40.78
2022-08-10 03:52:18,42.52
2022-08-10 03:52:19,40.36
2022-08-10 03:52:20,40.44
2022-08-10 03:52:21,40.34
2022-08-10 03:52:22,40.04
2022-08-10 03:52:23,40.32
2022-08-10 03:52:24,40.88
2022-08-10 03:52:25,40.47
2022-08-10 03:52:26,40.23
2022-08-10 03:52:27,40.74
2022-08-10 03:52:28,40.84
2022-08-10 03:52:29,40.28
2022-08-10 03:52:30,40.14
2022-08-10 03:52:31,40.56
2022-08-10 03:52:32,40.78
2022-08-10 03:52:33,40.75
2022-08-10 03:52:34,40.6
2022-08-10 03:52:35,40.31
2022-08-10 03:52:36,40.56
2022-08-10 03:52:37,40.48
2022-08-10 03:52:38,40.16
2022-08-10 03:52:39,40.67
2022-08-10 03:52:40,40.1
2022-08-10 03:52:41,40.26
2022-08-10 03:52:42,39.9
2022-08-10 03:52:43,40.36
2022-08-10 03:52:44,40.46
2022-08-10 03:52:45,40.19
2022-08-10 03:52:46,40.33
2022-08-10 03:52:47,40.2
2022-08-10 03:52:48,40.45
2022-08-10 03:52:49,40.13
2022-08-10 03:52:50,40.23
2022-08-10 03:52:51,40.07
2022-08-10 03:52:52,40.04
2022-08-10 03:52:53,39.94
2022-08-10 03:52:54,40.94
2022-08-10 03:52:55,40.73
2022-08-10 03:52:56,39.94
2022-08-10 03:52:57,40.28
2022-08-10 03:52:58,40.07
2022-08-10 03:52:59,39.87
2022-08-10 03:53:00,40.29
2022-08-10 03:53:01,41.41
2022-08-10 03:53:02,40.98
2022-08-10 03:53:03,41.54
2022-08-10 03:53:04,40.42
2022-08-10 03:53:05,40.27
2022-08-10 03:53:06,40.07
2022-08-10 03:53:07,40.75
2022-08-10 03:53:08,41.64
2022-08-10 03:53:09,41.81
2022-08-10 03:53:10,40.68
2022-08-10 03:53:11,40.94
2022-08-10 03:53:12,41.19
2022-08-10 03:53:13,40.61
2022-08-10 03:53:14,40.59
2022-08-10 03:53:15,41.26
2022-08-10 03:53:16,40.89
2022-08-10 03:53:18,41.04
2022-08-10 03:53:19,41.09
2022-08-10 03:53:20,40.61
2022-08-10 03:53:21,40.71
2022-08-10 03:53:22,40.73
2022-08-10 03:53:23,40.41
2022-08-10 03:53:24,40.75
2022-08-10 03:53:25,44.27
2022-08-10 03:53:26,40.75
2022-08-10 03:53:27,41.12
2022-08-10 03:53:28,41.34
2022-08-10 03:53:29,41.29
2022-08-10 03:53:30,40.71
2022-08-10 03:53:31,41.23
2022-08-10 03:53:32,40.66
2022-08-10 03:53:33,40.94
2022-08-10 03:53:34,40.57
2022-08-10 03:53:35,40.49
2022-08-10 03:53:36,40.55
2022-08-10 03:53:37,40.81
2022-08-10 03:53:38,40.66
2022-08-10 03:53:39,40.44
2022-08-10 03:53:40,40.55
2022-08-10 03:53:41,40.36
2022-08-10 03:53:42,40.16
2022-08-10 03:53:43,40.3
2022-08-10 03:53:44,40.21
2022-08-10 03:53:45,40.32
2022-08-10 03:53:46,40.49
2022-08-10 03:53:47,40.67
2022-08-10 03:53:48,42.33
2022-08-10 03:53:49,41.24
2022-08-10 03:53:50,40.95
2022-08-10 03:53:51,40.99
2022-08-10 03:53:52,40.58
2022-08-10 03:53:53,40.28
2022-08-10 03:53:54,40.67
2022-08-10 03:53:55,41.36
2022-08-10 03:53:56,40.62
2022-08-10 03:53:57,40.41
2022-08-10 03:53:58,40.47
2022-08-10 03:53:59,40.48
2022-08-10 03:54:00,40.19
2022-08-10 03:54:01,40.24
2022-08-10 03:54:02,40.46
2022-08-10 03:54:03,40.46
2022-08-10 03:54:04,40.54
2022-08-10 03:54:05,41.04
2022-08-10 03:54:06,40.46
2022-08-10 03:54:07,40.76
2022-08-10 03:54:08,41.46
2022-08-10 03:54:09,41.46
2022-08-10 03:54:10,42.42
2022-08-10 03:54:11,41.73
2022-08-10 03:54:12,40.73
2022-08-10 03:54:13,41.51
2022-08-10 03:54:14,42.34
2022-08-10 03:54:15,41.3
2022-08-10 03:54:16,40.87
2022-08-10 03:54:17,40.03
2022-08-10 03:54:18,40.37
2022-08-10 03:54:19,40.66
2022-08-10 03:54:20,40.92
2022-08-10 03:54:21,41.43
2022-08-10 03:54:22,41.72
2022-08-10 03:54:23,40.81
2022-08-10 03:54:24,40.8
2022-08-10 03:54:25,40.16
2022-08-10 03:54:26,41.61
2022-08-10 03:54:27,41.06
2022-08-10 03:54:28,42.55
2022-08-10 03:54:29,41.66
2022-08-10 03:54:30,41.6
2022-08-10 03:54:31,41.42
2022-08-10 03:54:32,40.1
2022-08-10 03:54:33,40.32
2022-08-10 03:54:34,40.96
2022-08-10 03:54:35,40.24
2022-08-10 03:54:36,40.41
2022-08-10 03:54:37,40.47
2022-08-10 03:54:39,40.49
2022-08-10 03:54:40,40.39
2022-08-10 03:54:41,40.36
2022-08-10 03:54:42,41.67
2022-08-10 03:54:43,40.61
2022-08-10 03:54:44,40.45
2022-08-10 03:54:45,40.39
2022-08-10 03:54:46,40.75
2022-08-10 03:54:47,40.8
2022-08-10 03:54:48,41.04
2022-08-10 03:54:49,40.55
2022-08-10 03:54:50,40.59
2022-08-10 03:54:51,41.19
2022-08-10 03:54:52,40.31
2022-08-10 03:54:53,40.84
2022-08-10 03:54:54,41.3
2022-08-10 03:54:55,40.64
2022-08-10 03:54:56,40.63
2022-08-10 03:54:57,41.29
2022-08-10 03:54:58,41.62
2022-08-10 03:54:59,40.71
2022-08-10 03:55:00,40.45
2022-08-10 03:55:01,40.64
2022-08-10 03:55:02,40.96
2022-08-10 03:55:03,41.06
2022-08-10 03:55:04,41.04
2022-08-10 03:55:05,40.95
2022-08-10 03:55:06,41.76
2022-08-10 03:55:07,40.73
2022-08-10 03:55:08,40.62
2022-08-10 03:55:09,40.49
2022-08-10 03:55:10,40.79
2022-08-10 03:55:11,40.61
2022-08-10 03:55:12,40.73
2022-08-10 03:55:13,40.57
2022-08-10 03:55:14,40.87
2022-08-10 03:55:15,41.58
2022-08-10 03:55:16,42.98
2022-08-10 03:55:17,44.62
2022-08-10 03:55:18,41.37
2022-08-10 03:55:19,40.86
2022-08-10 03:55:20,40.98
2022-08-10 03:55:21,41.07
2022-08-10 03:55:22,40.88
2022-08-10 03:55:23,42.14
2022-08-10 03:55:24,42.83
2022-08-10 03:55:25,42.7
2022-08-10 03:55:26,41.98
2022-08-10 03:55:27,40.9
2022-08-10 03:55:28,40.77
2022-08-10 03:55:29,41.24
2022-08-10 03:55:30,41.84
2022-08-10 03:55:31,41.32
2022-08-10 03:55:32,40.98
2022-08-10 03:55:33,40.46
2022-08-10 03:55:34,41.0
2022-08-10 03:55:35,41.35
2022-08-10 03:55:36,41.16
2022-08-10 03:55:37,41.31
2022-08-10 03:55:38,41.62
2022-08-10 03:55:39,41.14
2022-08-10 03:55:40,40.99
2022-08-10 03:55:41,41.29
2022-08-10 03:55:42,41.09
2022-08-10 03:55:43,41.15
2022-08-10 03:55:44,40.88
2022-08-10 03:55:45,40.88
2022-08-10 03:55:46,40.86
2022-08-10 03:55:47,40.87
2022-08-10 03:55:48,40.93
2022-08-10 03:55:49,41.21
2022-08-10 03:55:50,41.08
2022-08-10 03:55:51,41.48
2022-08-10 03:55:52,41.38
2022-08-10 03:55:53,40.81
2022-08-10 03:55:54,40.83
2022-08-10 03:55:55,40.85
2022-08-10 03:55:56,40.97
2022-08-10 03:55:57,41.16
2022-08-10 03:55:58,41.18
2022-08-10 03:56:00,40.66
2022-08-10 03:56:01,40.98
2022-08-10 03:56:02,40.94
2022-08-10 03:56:03,40.64
2022-08-10 03:56:04,40.87
2022-08-10 03:56:05,40.96
2022-08-10 03:56:06,40.84
2022-08-10 03:56:07,41.08
2022-08-10 03:56:08,42.74
2022-08-10 03:56:09,42.38
2022-08-10 03:56:10,41.58
2022-08-10 03:56:11,41.07
2022-08-10 03:56:12,41.45
2022-08-10 03:56:13,40.86
2022-08-10 03:56:14,40.86
2022-08-10 03:56:15,40.84
2022-08-10 03:56:16,41.04
2022-08-10 03:56:17,42.61
2022-08-10 03:56:18,42.02
2022-08-10 03:56:19,41.94
2022-08-10 03:56:20,43.1
2022-08-10 03:56:21,41.23
2022-08-10 03:56:22,41.53
2022-08-10 03:56:23,40.96
2022-08-10 03:56:24,41.34
2022-08-10 03:56:25,40.62
2022-08-10 03:56:26,41.07
2022-08-10 03:56:27,41.27
2022-08-10 03:56:28,41.01
2022-08-10 03:56:29,40.99
2022-08-10 03:56:30,41.37
2022-08-10 03:56:31,41.49
2022-08-10 03:56:32,41.34
2022-08-10 03:56:33,40.84
2022-08-10 03:56:34,40.92
2022-08-10 03:56:35,41.6
2022-08-10 03:56:36,41.11
2022-08-10 03:56:37,41.31
2022-08-10 03:56:38,41.89
2022-08-10 03:56:39,41.08
2022-08-10 03:56:40,41.46
2022-08-10 03:56:41,41.65
2022-08-10 03:56:42,41.46
2022-08-10 03:56:43,41.43
2022-08-10 03:56:44,41.11
2022-08-10 03:56:45,42.69
2022-08-10 03:56:46,42.56
2022-08-10 03:56:47,45.12
2022-08-10 03:56:48,41.3
2022-08-10 03:56:49,41.23
2022-08-10 03:56:50,40.95
2022-08-10 03:56:51,42.42
2022-08-10 03:56:52,41.82
2022-08-10 03:56:53,42.51
2022-08-10 03:56:54,41.38
2022-08-10 03:56:55,42.06
2022-08-10 03:56:56,41.53
2022-08-10 03:56:57,41.79
2022-08-10 03:56:58,41.32
2022-08-10 03:56:59,41.23
2022-08-10 03:57:00,41.5
2022-08-10 03:57:01,42.34
2022-08-10 03:57:02,41.13
2022-08-10 03:57:03,41.3
2022-08-10 03:57:04,41.35
2022-08-10 03:57:05,40.84
2022-08-10 03:57:06,41.16
2022-08-10 03:57:07,41.37
2022-08-10 03:57:08,41.14
2022-08-10 03:57:09,40.92
2022-08-10 03:57:11,40.99
2022-08-10 03:57:12,41.4
2022-08-10 03:57:13,40.91
2022-08-10 03:57:14,41.57
2022-08-10 03:57:15,41.23
2022-08-10 03:57:16,41.46
2022-08-10 03:57:17,43.59
2022-08-10 03:57:18,40.6
2022-08-10 03:57:19,40.84
2022-08-10 03:57:20,41.65
2022-08-10 03:57:21,41.46
2022-08-10 03:57:22,41.24
2022-08-10 03:57:23,40.87
2022-08-10 03:57:24,40.53
2022-08-10 03:57:25,41.01
2022-08-10 03:57:26,41.61
2022-08-10 03:57:27,40.62
2022-08-10 03:57:28,41.24
2022-08-10 03:57:29,40.66
2022-08-10 03:57:30,41.32
2022-08-10 03:57:31,40.95
2022-08-10 03:57:32,41.04
2022-08-10 03:57:33,40.79
2022-08-10 03:57:34,41.23
2022-08-10 03:57:35,40.55
2022-08-10 03:57:36,41.17
2022-08-10 03:57:37,40.64
2022-08-10 03:57:38,41.13
2022-08-10 03:57:39,41.36
2022-08-10 03:57:40,41.51
2022-08-10 03:57:41,41.08
2022-08-10 03:57:42,41.22
2022-08-10 03:57:43,41.23
2022-08-10 03:57:44,41.06
2022-08-10 03:57:45,40.56
2022-08-10 03:57:46,41.0
2022-08-10 03:57:47,40.92
2022-08-10 03:57:48,41.12
2022-08-10 03:57:49,41.23
2022-08-10 03:57:50,40.76
2022-08-10 03:57:51,41.06
2022-08-10 03:57:52,40.81
2022-08-10 03:57:53,41.48
2022-08-10 03:57:54,42.28
2022-08-10 03:57:55,41.13
2022-08-10 03:57:56,40.89
2022-08-10 03:57:57,41.05
2022-08-10 03:57:58,40.5
2022-08-10 03:57:59,41.03
2022-08-10 03:58:00,40.77
2022-08-10 03:58:01,41.7
2022-08-10 03:58:02,41.59
2022-08-10 03:58:03,41.56
2022-08-10 03:58:04,41.26
2022-08-10 03:58:05,41.82
2022-08-10 03:58:06,41.42
2022-08-10 03:58:07,41.78
2022-08-10 03:58:08,42.04
2022-08-10 03:58:09,41.69
2022-08-10 03:58:10,41.57
2022-08-10 03:58:11,41.6
2022-08-10 03:58:12,41.36
2022-08-10 03:58:13,43.16
2022-08-10 03:58:14,42.27
2022-08-10 03:58:15,41.88
2022-08-10 03:58:16,41.24
2022-08-10 03:58:17,41.71
2022-08-10 03:58:18,41.87
2022-08-10 03:58:19,41.62
2022-08-10 03:58:20,42.36
2022-08-10 03:58:22,42.04
2022-08-10 03:58:23,40.93
2022-08-10 03:58:24,41.35
2022-08-10 03:58:25,41.74
2022-08-10 03:58:26,41.09
2022-08-10 03:58:27,41.09
2022-08-10 03:58:28,41.28
2022-08-10 03:58:29,41.79
2022-08-10 03:58:30,41.27
2022-08-10 03:58:31,42.31
2022-08-10 03:58:32,40.97
2022-08-10 03:58:33,40.98
2022-08-10 03:58:34,40.98
2022-08-10 03:58:35,41.0
2022-08-10 03:58:36,41.02
2022-08-10 03:58:37,41.78
2022-08-10 03:58:38,41.26
2022-08-10 03:58:39,40.53
2022-08-10 03:58:40,41.89
2022-08-10 03:58:41,42.03
2022-08-10 03:58:42,41.62
2022-08-10 03:58:43,42.46
2022-08-10 03:58:44,41.21
2022-08-10 03:58:45,41.52
2022-08-10 03:58:46,41.24
2022-08-10 03:58:47,41.87
2022-08-10 03:58:48,42.07
2022-08-10 03:58:49,43.21
2022-08-10 03:58:50,44.74
2022-08-10 03:58:51,41.21
2022-08-10 03:58:52,41.54
2022-08-10 03:58:53,41.04
2022-08-10 03:58:54,41.33
2022-08-10 03:58:55,41.35
2022-08-10 03:58:56,41.16
2022-08-10 03:58:57,41.79
2022-08-10 03:58:58,41.98
2022-08-10 03:58:59,41.13
2022-08-10 03:59:00,41.41
2022-08-10 03:59:01,41.43
2022-08-10 03:59:02,42.25
2022-08-10 03:59:03,41.94
2022-08-10 03:59:04,41.88
2022-08-10 03:59:05,41.23
2022-08-10 03:59:06,41.87
2022-08-10 03:59:07,40.97
2022-08-10 03:59:08,40.9
2022-08-10 03:59:09,41.35
2022-08-10 03:59:10,41.25
2022-08-10 03:59:11,41.4
2022-08-10 03:59:12,41.57
2022-08-10 03:59:13,42.68
2022-08-10 03:59:14,41.56
2022-08-10 03:59:15,40.73
2022-08-10 03:59:16,40.95
2022-08-10 03:59:17,40.89
2022-08-10 03:59:18,40.98
2022-08-10 03:59:19,41.46
2022-08-10 03:59:20,41.02
2022-08-10 03:59:21,41.21
2022-08-10 03:59:23,41.4
2022-08-10 03:59:24,41.59
2022-08-10 03:59:25,41.08
2022-08-10 03:59:26,40.99
2022-08-10 03:59:27,41.08
2022-08-10 03:59:28,40.69
2022-08-10 03:59:29,41.2
2022-08-10 03:59:30,41.48
2022-08-10 03:59:31,42.19
2022-08-10 03:59:32,42.33
2022-08-10 03:59:33,42.37
2022-08-10 03:59:34,42.22
2022-08-10 03:59:35,42.47
2022-08-10 03:59:36,42.1
2022-08-10 03:59:37,40.75
2022-08-10 03:59:38,42.07
2022-08-10 03:59:39,41.16
2022-08-10 03:59:40,41.28
2022-08-10 03:59:41,41.16
2022-08-10 03:59:42,41.74
2022-08-10 03:59:43,41.01
2022-08-10 03:59:44,42.34
2022-08-10 03:59:45,41.42
2022-08-10 03:59:46,41.25
2022-08-10 03:59:47,40.86
2022-08-10 03:59:48,41.22
2022-08-10 03:59:49,41.44
2022-08-10 03:59:50,41.68
2022-08-10 03:59:51,41.2
2022-08-10 03:59:52,42.24
2022-08-10 03:59:53,43.36
2022-08-10 03:59:54,41.87
2022-08-10 03:59:55,41.2
2022-08-10 03:59:56,40.77
2022-08-10 03:59:57,41.27
2022-08-10 03:59:58,40.56
2022-08-10 03:59:59,40.86
2022-08-10 04:00:00,41.12