date,LeAq_1s
2022-08-10 14:00:01,49.97
2022-08-10 14:00:02,50.86
2022-08-10 14:00:03,51.03
2022-08-10 14:00:04,50.84
2022-08-10 14:00:05,49.62
2022-08-10 14:00:06,52.67
2022-08-10 14:00:07,48.44
2022-08-10 14:00:08,49.35
2022-08-10 14:00:09,48.9
2022-08-10 14:00:11,48.53
2022-08-10 14:00:12,48.31
2022-08-10 14:00:13,47.64
2022-08-10 14:00:14,49.03
2022-08-10 14:00:15,48.44
2022-08-10 14:00:16,51.84
2022-08-10 14:00:17,46.79
2022-08-10 14:00:18,48.62
2022-08-10 14:00:19,47.05
2022-08-10 14:00:20,46.9
2022-08-10 14:00:21,48.72
2022-08-10 14:00:22,46.92
2022-08-10 14:00:23,48.63
2022-08-10 14:00:24,49.5
2022-08-10 14:00:25,50.03
2022-08-10 14:00:26,47.71
2022-08-10 14:00:27,49.2
2022-08-10 14:00:28,48.14
2022-08-10 14:00:29,46.67
2022-08-10 14:00:30,48.23
2022-08-10 14:00:31,48.92
2022-08-10 14:00:32,46.4
2022-08-10 14:00:33,45.06
2022-08-10 14:00:34,53.0
2022-08-10 14:00:35,52.52
2022-08-10 14:00:36,48.15
2022-08-10 14:00:37,47.46
2022-08-10 14:00:38,48.18
2022-08-10 14:00:39,55.02
2022-08-10 14:00:40,51.28
2022-08-10 14:00:41,51.08
2022-08-10 14:00:42,51.89
2022-08-10 14:00:43,49.22
2022-08-10 14:00:44,48.56
2022-08-10 14:00:45,50.39
2022-08-10 14:00:46,51.27
2022-08-10 14:00:47,49.6
2022-08-10 14:00:48,50.69
2022-08-10 14:00:49,47.87
2022-08-10 14:00:50,49.67
2022-08-10 14:00:51,50.4
2022-08-10 14:00:52,48.69
2022-08-10 14:00:53,50.48
2022-08-10 14:00:54,50.11
2022-08-10 14:00:55,56.14
2022-08-10 14:00:56,55.96
2022-08-10 14:00:57,50.31
2022-08-10 14:00:58,49.53
2022-08-10 14:00:59,49.24
2022-08-10 14:01:00,47.13
2022-08-10 14:01:01,48.73
2022-08-10 14:01:02,50.33
2022-08-10 14:01:03,49.75
2022-08-10 14:01:04,47.47
2022-08-10 14:01:05,50.52
2022-08-10 14:01:06,49.32
2022-08-10 14:01:07,47.2
2022-08-10 14:01:08,47.96
2022-08-10 14:01:09,48.02
2022-08-10 14:01:10,47.49
2022-08-10 14:01:11,49.75
2022-08-10 14:01:12,49.79
2022-08-10 14:01:13,50.95
2022-08-10 14:01:14,49.59
2022-08-10 14:01:15,49.45
2022-08-10 14:01:16,48.78
2022-08-10 14:01:17,51.29
2022-08-10 14:01:18,49.49
2022-08-10 14:01:19,50.9
2022-08-10 14:01:20,49.91
2022-08-10 14:01:21,48.0
2022-08-10 14:01:22,49.3
2022-08-10 14:01:23,49.92
2022-08-10 14:01:24,49.08
2022-08-10 14:01:25,48.48
2022-08-10 14:01:27,48.81
2022-08-10 14:01:28,48.58
2022-08-10 14:01:29,47.81
2022-08-10 14:01:30,48.98
2022-08-10 14:01:31,48.84
2022-08-10 14:01:32,49.4
2022-08-10 14:01:33,48.6
2022-08-10 14:01:34,50.02
2022-08-10 14:01:35,48.99
2022-08-10 14:01:36,49.18
2022-08-10 14:01:37,48.04
2022-08-10 14:01:38,49.3
2022-08-10 14:01:39,48.15
2022-08-10 14:01:40,46.85
2022-08-10 14:01:41,46.89
2022-08-10 14:01:42,49.03
2022-08-10 14:01:43,49.48
2022-08-10 14:01:44,48.29
2022-08-10 14:01:45,48.59
2022-08-10 14:01:46,49.49
2022-08-10 14:01:47,51.44
2022-08-10 14:01:48,48.21
2022-08-10 14:01:49,48.05
2022-08-10 14:01:50,46.26
2022-08-10 14:01:51,47.41
2022-08-10 14:01:52,47.92
2022-08-10 14:01:53,46.91
2022-08-10 14:01:54,46.44
2022-08-10 14:01:55,47.08
2022-08-10 14:01:56,48.76
2022-08-10 14:01:57,49.36
2022-08-10 14:01:58,46.11
2022-08-10 14:01:59,45.96
2022-08-10 14:02:00,48.73
2022-08-10 14:02:01,43.89
2022-08-10 14:02:02,47.02
2022-08-10 14:02:03,46.68
2022-08-10 14:02:04,44.37
2022-08-10 14:02:05,44.79
2022-08-10 14:02:06,45.99
2022-08-10 14:02:07,45.66
2022-08-10 14:02:08,44.76
2022-08-10 14:02:09,44.35
2022-08-10 14:02:10,45.22
2022-08-10 14:02:11,45.01
2022-08-10 14:02:12,45.06
2022-08-10 14:02:13,48.02
2022-08-10 14:02:14,48.09
2022-08-10 14:02:15,49.08
2022-08-10 14:02:16,46.86
2022-08-10 14:02:17,45.92
2022-08-10 14:02:18,46.59
2022-08-10 14:02:19,46.88
2022-08-10 14:02:20,46.47
2022-08-10 14:02:21,47.03
2022-08-10 14:02:22,45.86
2022-08-10 14:02:23,46.87
2022-08-10 14:02:24,48.68
2022-08-10 14:02:25,46.89
2022-08-10 14:02:26,47.18
2022-08-10 14:02:27,47.53
2022-08-10 14:02:28,48.21
2022-08-10 14:02:29,46.61
2022-08-10 14:02:30,47.56
2022-08-10 14:02:31,47.01
2022-08-10 14:02:33,47.62
2022-08-10 14:02:34,49.42
2022-08-10 14:02:35,48.91
2022-08-10 14:02:36,49.43
2022-08-10 14:02:37,50.07
2022-08-10 14:02:38,49.92
2022-08-10 14:02:39,49.72
2022-08-10 14:02:40,50.63
2022-08-10 14:02:41,49.87
2022-08-10 14:02:42,49.22
2022-08-10 14:02:43,49.81
2022-08-10 14:02:44,48.19
2022-08-10 14:02:45,49.33
2022-08-10 14:02:46,47.06
2022-08-10 14:02:47,48.6
2022-08-10 14:02:48,47.53
2022-08-10 14:02:49,47.72
2022-08-10 14:02:50,50.23
2022-08-10 14:02:51,46.38
2022-08-10 14:02:52,47.2
2022-08-10 14:02:53,46.78
2022-08-10 14:02:54,47.2
2022-08-10 14:02:55,50.27
2022-08-10 14:02:56,46.5
2022-08-10 14:02:57,50.7
2022-08-10 14:02:58,52.33
2022-08-10 14:02:59,49.66
2022-08-10 14:03:00,49.26
2022-08-10 14:03:01,47.66
2022-08-10 14:03:02,47.68
2022-08-10 14:03:03,46.14
2022-08-10 14:03:04,46.13
2022-08-10 14:03:05,46.65
2022-08-10 14:03:06,46.66
2022-08-10 14:03:07,46.23
2022-08-10 14:03:08,46.81
2022-08-10 14:03:09,48.27
2022-08-10 14:03:10,47.0
2022-08-10 14:03:11,48.97
2022-08-10 14:03:12,48.36
2022-08-10 14:03:13,48.51
2022-08-10 14:03:14,50.52
2022-08-10 14:03:15,50.54
2022-08-10 14:03:16,49.41
2022-08-10 14:03:17,48.35
2022-08-10 14:03:18,48.11
2022-08-10 14:03:19,51.41
2022-08-10 14:03:20,52.5
2022-08-10 14:03:21,50.26
2022-08-10 14:03:22,50.34
2022-08-10 14:03:23,51.01
2022-08-10 14:03:24,52.81
2022-08-10 14:03:25,53.91
2022-08-10 14:03:26,54.75
2022-08-10 14:03:27,54.08
2022-08-10 14:03:28,53.9
2022-08-10 14:03:29,53.19
2022-08-10 14:03:30,51.92
2022-08-10 14:03:31,49.09
2022-08-10 14:03:32,49.35
2022-08-10 14:03:33,50.78
2022-08-10 14:03:34,48.98
2022-08-10 14:03:35,49.52
2022-08-10 14:03:36,46.84
2022-08-10 14:03:37,46.52
2022-08-10 14:03:38,47.08
2022-08-10 14:03:39,46.99
2022-08-10 14:03:40,46.73
2022-08-10 14:03:41,44.13
2022-08-10 14:03:42,48.96
2022-08-10 14:03:43,47.03
2022-08-10 14:03:44,45.99
2022-08-10 14:03:45,51.65
2022-08-10 14:03:46,48.72
2022-08-10 14:03:48,46.39
2022-08-10 14:03:49,45.9
2022-08-10 14:03:50,48.0
2022-08-10 14:03:51,46.42
2022-08-10 14:03:52,51.62
2022-08-10 14:03:53,52.62
2022-08-10 14:03:54,49.11
2022-08-10 14:03:55,46.95
2022-08-10 14:03:56,45.87
2022-08-10 14:03:57,47.69
2022-08-10 14:03:58,47.38
2022-08-10 14:03:59,48.48
2022-08-10 14:04:00,47.45
2022-08-10 14:04:01,46.87
2022-08-10 14:04:02,46.22
2022-08-10 14:04:03,45.94
2022-08-10 14:04:04,45.77
2022-08-10 14:04:05,47.36
2022-08-10 14:04:06,49.5
2022-08-10 14:04:07,48.31
2022-08-10 14:04:08,49.61
2022-08-10 14:04:09,47.43
2022-08-10 14:04:10,48.82
2022-08-10 14:04:11,47.7
2022-08-10 14:04:12,47.9
2022-08-10 14:04:13,50.86
2022-08-10 14:04:14,48.94
2022-08-10 14:04:15,50.94
2022-08-10 14:04:16,44.43
2022-08-10 14:04:17,46.59
2022-08-10 14:04:18,46.62
2022-08-10 14:04:19,45.42
2022-08-10 14:04:20,48.96
2022-08-10 14:04:21,49.15
2022-08-10 14:04:22,47.02
2022-08-10 14:04:23,44.1
2022-08-10 14:04:24,48.71
2022-08-10 14:04:25,47.05
2022-08-10 14:04:26,46.99
2022-08-10 14:04:27,45.2
2022-08-10 14:04:28,46.4
2022-08-10 14:04:29,46.61
2022-08-10 14:04:30,45.36
2022-08-10 14:04:31,44.0
2022-08-10 14:04:32,43.95
2022-08-10 14:04:33,45.61
2022-08-10 14:04:34,45.61
2022-08-10 14:04:35,45.47
2022-08-10 14:04:36,46.93
2022-08-10 14:04:37,45.07
2022-08-10 14:04:38,48.44
2022-08-10 14:04:39,46.15
2022-08-10 14:04:40,45.96
2022-08-10 14:04:41,46.06
2022-08-10 14:04:42,46.14
2022-08-10 14:04:43,47.6
2022-08-10 14:04:44,47.25
2022-08-10 14:04:45,44.23
2022-08-10 14:04:46,45.1
2022-08-10 14:04:47,43.6
2022-08-10 14:04:48,44.74
2022-08-10 14:04:49,47.75
2022-08-10 14:04:50,46.41
2022-08-10 14:04:51,49.92
2022-08-10 14:04:52,45.39
2022-08-10 14:04:53,45.79
2022-08-10 14:04:54,44.53
2022-08-10 14:04:55,44.86
2022-08-10 14:04:56,44.93
2022-08-10 14:04:57,48.43
2022-08-10 14:04:58,46.08
2022-08-10 14:04:59,44.41
2022-08-10 14:05:00,46.75
2022-08-10 14:05:01,46.35
2022-08-10 14:05:02,46.06
2022-08-10 14:05:03,47.82
2022-08-10 14:05:04,48.23
2022-08-10 14:05:05,45.37
2022-08-10 14:05:06,44.74
2022-08-10 14:05:07,46.3
2022-08-10 14:05:08,44.58
2022-08-10 14:05:09,45.78
2022-08-10 14:05:10,46.39
2022-08-10 14:05:11,46.37
2022-08-10 14:05:12,46.53
2022-08-10 14:05:13,49.92
2022-08-10 14:05:15,47.02
2022-08-10 14:05:16,50.71
2022-08-10 14:05:17,46.52
2022-08-10 14:05:18,47.8
2022-08-10 14:05:19,44.59
2022-08-10 14:05:20,48.31
2022-08-10 14:05:21,45.79
2022-08-10 14:05:22,44.88
2022-08-10 14:05:23,43.83
2022-08-10 14:05:24,43.44
2022-08-10 14:05:25,44.06
2022-08-10 14:05:26,45.69
2022-08-10 14:05:27,45.04
2022-08-10 14:05:28,45.31
2022-08-10 14:05:29,45.72
2022-08-10 14:05:30,45.47
2022-08-10 14:05:31,46.53
2022-08-10 14:05:32,47.68
2022-08-10 14:05:33,47.76
2022-08-10 14:05:34,47.58
2022-08-10 14:05:35,48.2
2022-08-10 14:05:36,49.07
2022-08-10 14:05:37,48.06
2022-08-10 14:05:38,47.97
2022-08-10 14:05:39,48.05
2022-08-10 14:05:40,47.29
2022-08-10 14:05:41,45.79
2022-08-10 14:05:42,48.28
2022-08-10 14:05:43,49.11
2022-08-10 14:05:44,50.98
2022-08-10 14:05:45,48.49
2022-08-10 14:05:46,47.2
2022-08-10 14:05:47,49.27
2022-08-10 14:05:48,48.21
2022-08-10 14:05:49,47.45
2022-08-10 14:05:50,45.97
2022-08-10 14:05:51,48.24
2022-08-10 14:05:52,48.8
2022-08-10 14:05:53,50.64
2022-08-10 14:05:54,49.41
2022-08-10 14:05:55,46.37
2022-08-10 14:05:56,47.8
2022-08-10 14:05:57,48.49
2022-08-10 14:05:58,48.1
2022-08-10 14:05:59,48.58
2022-08-10 14:06:00,48.76
2022-08-10 14:06:01,49.13
2022-08-10 14:06:02,50.27
2022-08-10 14:06:03,49.34
2022-08-10 14:06:04,49.65
2022-08-10 14:06:05,49.65
2022-08-10 14:06:06,51.51
2022-08-10 14:06:07,51.75
2022-08-10 14:06:08,51.91
2022-08-10 14:06:09,51.15
2022-08-10 14:06:10,48.56
2022-08-10 14:06:11,45.94
2022-08-10 14:06:12,49.58
2022-08-10 14:06:13,49.54
2022-08-10 14:06:14,50.3
2022-08-10 14:06:15,51.61
2022-08-10 14:06:16,51.21
2022-08-10 14:06:17,51.94
2022-08-10 14:06:18,51.0
2022-08-10 14:06:19,51.64
2022-08-10 14:06:20,51.86
2022-08-10 14:06:21,49.96
2022-08-10 14:06:22,53.21
2022-08-10 14:06:23,53.22
2022-08-10 14:06:24,54.63
2022-08-10 14:06:25,55.51
2022-08-10 14:06:26,52.74
2022-08-10 14:06:27,52.84
2022-08-10 14:06:28,50.96
2022-08-10 14:06:29,56.11
2022-08-10 14:06:30,55.58
2022-08-10 14:06:31,54.18
2022-08-10 14:06:32,53.22
2022-08-10 14:06:33,50.52
2022-08-10 14:06:34,49.95
2022-08-10 14:06:36,52.02
2022-08-10 14:06:37,50.28
2022-08-10 14:06:38,52.89
2022-08-10 14:06:39,47.92
2022-08-10 14:06:40,47.98
2022-08-10 14:06:41,50.91
2022-08-10 14:06:42,48.66
2022-08-10 14:06:43,49.8
2022-08-10 14:06:44,50.31
2022-08-10 14:06:45,51.4
2022-08-10 14:06:46,52.19
2022-08-10 14:06:47,53.31
2022-08-10 14:06:48,55.09
2022-08-10 14:06:49,56.43
2022-08-10 14:06:50,56.78
2022-08-10 14:06:51,56.9
2022-08-10 14:06:52,55.86
2022-08-10 14:06:53,53.65
2022-08-10 14:06:54,51.92
2022-08-10 14:06:55,51.86
2022-08-10 14:06:56,50.39
2022-08-10 14:06:57,47.56
2022-08-10 14:06:58,49.61
2022-08-10 14:06:59,48.42
2022-08-10 14:07:00,46.61
2022-08-10 14:07:01,48.64
2022-08-10 14:07:02,49.11
2022-08-10 14:07:03,49.02
2022-08-10 14:07:04,47.01
2022-08-10 14:07:05,48.8
2022-08-10 14:07:06,48.08
2022-08-10 14:07:07,47.05
2022-08-10 14:07:08,46.3
2022-08-10 14:07:09,47.63
2022-08-10 14:07:10,46.45
2022-08-10 14:07:11,50.57
2022-08-10 14:07:12,45.55
2022-08-10 14:07:13,45.24
2022-08-10 14:07:14,47.0
2022-08-10 14:07:15,53.04
2022-08-10 14:07:16,49.73
2022-08-10 14:07:17,47.57
2022-08-10 14:07:18,46.12
2022-08-10 14:07:19,47.44
2022-08-10 14:07:20,45.11
2022-08-10 14:07:21,47.54
2022-08-10 14:07:22,48.35
2022-08-10 14:07:23,47.56
2022-08-10 14:07:24,48.45
2022-08-10 14:07:25,48.74
2022-08-10 14:07:26,51.36
2022-08-10 14:07:27,54.15
2022-08-10 14:07:28,49.94
2022-08-10 14:07:29,50.34
2022-08-10 14:07:30,51.17
2022-08-10 14:07:31,49.85
2022-08-10 14:07:32,49.53
2022-08-10 14:07:33,50.7
2022-08-10 14:07:34,52.04
2022-08-10 14:07:35,50.52
2022-08-10 14:07:36,51.98
2022-08-10 14:07:37,49.66
2022-08-10 14:07:38,52.1
2022-08-10 14:07:39,53.47
2022-08-10 14:07:40,51.57
2022-08-10 14:07:41,50.36
2022-08-10 14:07:42,49.31
2022-08-10 14:07:43,52.24
2022-08-10 14:07:44,53.35
2022-08-10 14:07:45,50.84
2022-08-10 14:07:46,51.03
2022-08-10 14:07:47,51.75
2022-08-10 14:07:48,51.09
2022-08-10 14:07:49,53.25
2022-08-10 14:07:50,48.7
2022-08-10 14:07:51,52.56
2022-08-10 14:07:52,53.15
2022-08-10 14:07:53,52.54
2022-08-10 14:07:54,48.94
2022-08-10 14:07:55,47.5
2022-08-10 14:07:57,49.82
2022-08-10 14:07:58,49.81
2022-08-10 14:07:59,48.61
2022-08-10 14:08:00,50.79
2022-08-10 14:08:01,54.54
2022-08-10 14:08:02,50.91
2022-08-10 14:08:03,50.69
2022-08-10 14:08:04,49.27
2022-08-10 14:08:05,50.66
2022-08-10 14:08:06,51.15
2022-08-10 14:08:07,48.99
2022-08-10 14:08:08,47.81
2022-08-10 14:08:09,48.38
2022-08-10 14:08:10,50.3
2022-08-10 14:08:11,47.35
2022-08-10 14:08:12,49.71
2022-08-10 14:08:13,50.44
2022-08-10 14:08:14,47.29
2022-08-10 14:08:15,49.13
2022-08-10 14:08:16,47.21
2022-08-10 14:08:17,48.98
2022-08-10 14:08:18,50.45
2022-08-10 14:08:19,54.79
2022-08-10 14:08:20,48.12
2022-08-10 14:08:21,50.08
2022-08-10 14:08:22,47.29
2022-08-10 14:08:23,47.1
2022-08-10 14:08:24,48.67
2022-08-10 14:08:25,47.12
2022-08-10 14:08:26,47.21
2022-08-10 14:08:27,46.89
2022-08-10 14:08:28,47.13
2022-08-10 14:08:29,49.36
2022-08-10 14:08:30,49.12
2022-08-10 14:08:31,51.18
2022-08-10 14:08:32,48.73
2022-08-10 14:08:33,48.59
2022-08-10 14:08:34,50.64
2022-08-10 14:08:35,49.1
2022-08-10 14:08:36,49.69
2022-08-10 14:08:37,49.38
2022-08-10 14:08:38,48.46
2022-08-10 14:08:39,50.77
2022-08-10 14:08:40,48.85
2022-08-10 14:08:41,54.08
2022-08-10 14:08:42,48.01
2022-08-10 14:08:43,51.04
2022-08-10 14:08:44,55.17
2022-08-10 14:08:45,48.03
2022-08-10 14:08:46,47.52
2022-08-10 14:08:47,48.79
2022-08-10 14:08:48,46.87
2022-08-10 14:08:49,47.41
2022-08-10 14:08:50,48.77
2022-08-10 14:08:51,49.93
2022-08-10 14:08:52,51.17
2022-08-10 14:08:53,53.15
2022-08-10 14:08:54,54.54
2022-08-10 14:08:55,51.24
2022-08-10 14:08:56,48.46
2022-08-10 14:08:57,49.41
2022-08-10 14:08:58,47.43
2022-08-10 14:08:59,48.26
2022-08-10 14:09:00,46.97
2022-08-10 14:09:01,48.45
2022-08-10 14:09:02,48.11
2022-08-10 14:09:03,47.73
2022-08-10 14:09:04,50.36
2022-08-10 14:09:05,52.19
2022-08-10 14:09:06,50.4
2022-08-10 14:09:07,47.94
2022-08-10 14:09:08,47.53
2022-08-10 14:09:09,49.96
2022-08-10 14:09:10,47.97
2022-08-10 14:09:11,49.99
2022-08-10 14:09:12,51.25
2022-08-10 14:09:13,51.58
2022-08-10 14:09:14,52.28
2022-08-10 14:09:15,52.79
2022-08-10 14:09:16,48.99
2022-08-10 14:09:18,50.16
2022-08-10 14:09:19,51.33
2022-08-10 14:09:20,48.98
2022-08-10 14:09:21,45.69
2022-08-10 14:09:22,46.47
2022-08-10 14:09:23,46.92
2022-08-10 14:09:24,47.63
2022-08-10 14:09:25,47.59
2022-08-10 14:09:26,48.05
2022-08-10 14:09:27,48.42
2022-08-10 14:09:28,49.18
2022-08-10 14:09:29,49.27
2022-08-10 14:09:30,48.93
2022-08-10 14:09:31,48.04
2022-08-10 14:09:32,47.2
2022-08-10 14:09:33,49.08
2022-08-10 14:09:34,48.34
2022-08-10 14:09:35,50.88
2022-08-10 14:09:36,47.59
2022-08-10 14:09:37,46.84
2022-08-10 14:09:38,46.55
2022-08-10 14:09:39,46.84
2022-08-10 14:09:40,46.59
2022-08-10 14:09:41,48.4
2022-08-10 14:09:42,49.39
2022-08-10 14:09:43,49.14
2022-08-10 14:09:44,49.02
2022-08-10 14:09:45,49.5
2022-08-10 14:09:46,47.84
2022-08-10 14:09:47,49.34
2022-08-10 14:09:48,47.6
2022-08-10 14:09:49,49.63
2022-08-10 14:09:50,47.01
2022-08-10 14:09:51,46.63
2022-08-10 14:09:52,51.23
2022-08-10 14:09:53,46.91
2022-08-10 14:09:54,49.16
2022-08-10 14:09:55,52.45
2022-08-10 14:09:56,48.78
2022-08-10 14:09:57,47.85
2022-08-10 14:09:58,47.07
2022-08-10 14:09:59,47.75
2022-08-10 14:10:00,47.8
2022-08-10 14:10:01,44.3
2022-08-10 14:10:02,44.88
2022-08-10 14:10:03,45.81
2022-08-10 14:10:04,43.81
2022-08-10 14:10:05,43.84
2022-08-10 14:10:06,46.97
2022-08-10 14:10:07,47.94
2022-08-10 14:10:08,47.64
2022-08-10 14:10:09,45.31
2022-08-10 14:10:10,43.73
2022-08-10 14:10:11,44.47
2022-08-10 14:10:12,45.79
2022-08-10 14:10:13,45.04
2022-08-10 14:10:14,44.03
2022-08-10 14:10:15,45.1
2022-08-10 14:10:16,48.6
2022-08-10 14:10:17,47.19
2022-08-10 14:10:18,47.25
2022-08-10 14:10:19,47.21
2022-08-10 14:10:20,46.26
2022-08-10 14:10:21,46.11
2022-08-10 14:10:22,45.84
2022-08-10 14:10:23,48.07
2022-08-10 14:10:24,47.77
2022-08-10 14:10:25,46.99
2022-08-10 14:10:26,51.44
2022-08-10 14:10:27,48.55
2022-08-10 14:10:28,48.55
2022-08-10 14:10:29,47.23
2022-08-10 14:10:30,49.3
2022-08-10 14:10:31,46.79
2022-08-10 14:10:32,46.49
2022-08-10 14:10:33,46.41
2022-08-10 14:10:34,46.65
2022-08-10 14:10:35,47.52
2022-08-10 14:10:36,46.19
2022-08-10 14:10:37,45.89
2022-08-10 14:10:39,48.08
2022-08-10 14:10:40,49.86
2022-08-10 14:10:41,45.92
2022-08-10 14:10:42,49.64
2022-08-10 14:10:43,47.39
2022-08-10 14:10:44,45.58
2022-08-10 14:10:45,48.5
2022-08-10 14:10:46,47.1
2022-08-10 14:10:47,46.58
2022-08-10 14:10:48,46.26
2022-08-10 14:10:49,48.84
2022-08-10 14:10:50,51.53
2022-08-10 14:10:51,51.89
2022-08-10 14:10:52,48.8
2022-08-10 14:10:53,46.83
2022-08-10 14:10:54,54.09
2022-08-10 14:10:55,51.9
2022-08-10 14:10:56,46.99
2022-08-10 14:10:57,46.65
2022-08-10 14:10:58,50.16
2022-08-10 14:10:59,46.63
2022-08-10 14:11:00,46.45
2022-08-10 14:11:01,48.32
2022-08-10 14:11:02,47.5
2022-08-10 14:11:03,44.53
2022-08-10 14:11:04,45.28
2022-08-10 14:11:05,45.01
2022-08-10 14:11:06,44.27
2022-08-10 14:11:07,46.77
2022-08-10 14:11:08,46.95
2022-08-10 14:11:09,46.99
2022-08-10 14:11:10,46.32
2022-08-10 14:11:11,45.1
2022-08-10 14:11:12,44.67
2022-08-10 14:11:13,46.98
2022-08-10 14:11:14,44.61
2022-08-10 14:11:15,43.64
2022-08-10 14:11:16,44.82
2022-08-10 14:11:17,44.09
2022-08-10 14:11:18,45.28
2022-08-10 14:11:19,45.83
2022-08-10 14:11:20,46.19
2022-08-10 14:11:21,45.79
2022-08-10 14:11:22,46.76
2022-08-10 14:11:23,46.35
2022-08-10 14:11:24,44.76
2022-08-10 14:11:25,45.98
2022-08-10 14:11:26,46.03
2022-08-10 14:11:27,44.65
2022-08-10 14:11:28,43.7
2022-08-10 14:11:29,44.08
2022-08-10 14:11:30,44.79
2022-08-10 14:11:31,44.31
2022-08-10 14:11:32,46.21
2022-08-10 14:11:33,47.09
2022-08-10 14:11:34,47.41
2022-08-10 14:11:35,47.24
2022-08-10 14:11:36,50.6
2022-08-10 14:11:37,50.32
2022-08-10 14:11:38,47.9
2022-08-10 14:11:39,47.64
2022-08-10 14:11:40,46.11
2022-08-10 14:11:41,44.97
2022-08-10 14:11:42,45.22
2022-08-10 14:11:43,46.33
2022-08-10 14:11:44,45.24
2022-08-10 14:11:45,47.32
2022-08-10 14:11:46,47.19
2022-08-10 14:11:47,47.66
2022-08-10 14:11:48,45.95
2022-08-10 14:11:49,47.01
2022-08-10 14:11:50,47.93
2022-08-10 14:11:51,48.18
2022-08-10 14:11:52,45.54
2022-08-10 14:11:53,46.09
2022-08-10 14:11:54,47.02
2022-08-10 14:11:55,45.53
2022-08-10 14:11:56,46.6
2022-08-10 14:11:57,47.95
2022-08-10 14:11:58,48.66
2022-08-10 14:11:59,45.58
2022-08-10 14:12:00,45.13
2022-08-10 14:12:01,48.21
2022-08-10 14:12:03,51.85
2022-08-10 14:12:04,54.01
2022-08-10 14:12:05,57.35
2022-08-10 14:12:06,58.76
2022-08-10 14:12:07,56.7
2022-08-10 14:12:08,53.78
2022-08-10 14:12:09,53.0
2022-08-10 14:12:10,50.46
2022-08-10 14:12:11,48.86
2022-08-10 14:12:12,47.71
2022-08-10 14:12:13,48.17
2022-08-10 14:12:14,46.05
2022-08-10 14:12:15,49.16
2022-08-10 14:12:16,47.5
2022-08-10 14:12:17,46.2
2022-08-10 14:12:18,46.78
2022-08-10 14:12:19,45.32
2022-08-10 14:12:20,46.1
2022-08-10 14:12:21,44.9
2022-08-10 14:12:22,46.32
2022-08-10 14:12:23,44.89
2022-08-10 14:12:24,44.59
2022-08-10 14:12:25,44.96
2022-08-10 14:12:26,47.49
2022-08-10 14:12:27,49.72
2022-08-10 14:12:28,47.29
2022-08-10 14:12:29,47.46
2022-08-10 14:12:30,49.71
2022-08-10 14:12:31,49.96
2022-08-10 14:12:32,49.59
2022-08-10 14:12:33,50.02
2022-08-10 14:12:34,46.07
2022-08-10 14:12:35,47.14
2022-08-10 14:12:36,47.15
2022-08-10 14:12:37,48.6
2022-08-10 14:12:38,48.34
2022-08-10 14:12:39,47.38
2022-08-10 14:12:40,50.64
2022-08-10 14:12:41,50.86
2022-08-10 14:12:42,52.32
2022-08-10 14:12:43,51.86
2022-08-10 14:12:44,52.21
2022-08-10 14:12:45,53.18
2022-08-10 14:12:46,53.3
2022-08-10 14:12:47,52.31
2022-08-10 14:12:48,51.37
2022-08-10 14:12:49,50.46
2022-08-10 14:12:50,50.03
2022-08-10 14:12:51,48.56
2022-08-10 14:12:52,49.21
2022-08-10 14:12:53,48.34
2022-08-10 14:12:54,47.42
2022-08-10 14:12:55,47.17
2022-08-10 14:12:56,47.4
2022-08-10 14:12:57,49.0
2022-08-10 14:12:58,46.96
2022-08-10 14:12:59,45.43
2022-08-10 14:13:00,45.52
2022-08-10 14:13:01,46.31
2022-08-10 14:13:02,49.26
2022-08-10 14:13:03,49.27
2022-08-10 14:13:04,47.97
2022-08-10 14:13:05,49.94
2022-08-10 14:13:06,52.81
2022-08-10 14:13:07,48.07
2022-08-10 14:13:08,46.97
2022-08-10 14:13:09,46.08
2022-08-10 14:13:11,45.81
2022-08-10 14:13:12,47.03
2022-08-10 14:13:13,45.48
2022-08-10 14:13:14,47.56
2022-08-10 14:13:15,45.93
2022-08-10 14:13:16,47.1
2022-08-10 14:13:17,48.3
2022-08-10 14:13:18,47.78
2022-08-10 14:13:19,47.0
2022-08-10 14:13:20,48.43
2022-08-10 14:13:21,48.82
2022-08-10 14:13:22,46.05
2022-08-10 14:13:23,50.5
2022-08-10 14:13:24,50.81
2022-08-10 14:13:25,50.99
2022-08-10 14:13:26,53.72
2022-08-10 14:13:27,56.05
2022-08-10 14:13:28,59.59
2022-08-10 14:13:29,58.72
2022-08-10 14:13:30,58.54
2022-08-10 14:13:31,62.18
2022-08-10 14:13:32,63.69
2022-08-10 14:13:33,61.53
2022-08-10 14:13:34,59.12
2022-08-10 14:13:35,56.68
2022-08-10 14:13:36,54.76
2022-08-10 14:13:37,52.56
2022-08-10 14:13:38,49.82
2022-08-10 14:13:39,49.14
2022-08-10 14:13:40,48.02
2022-08-10 14:13:41,46.87
2022-08-10 14:13:42,49.92
2022-08-10 14:13:43,47.57
2022-08-10 14:13:44,45.08
2022-08-10 14:13:45,46.22
2022-08-10 14:13:46,44.57
2022-08-10 14:13:47,45.15
2022-08-10 14:13:48,47.15
2022-08-10 14:13:49,43.77
2022-08-10 14:13:50,46.32
2022-08-10 14:13:51,46.32
2022-08-10 14:13:52,45.84
2022-08-10 14:13:53,44.45
2022-08-10 14:13:54,43.5
2022-08-10 14:13:55,43.95
2022-08-10 14:13:56,45.83
2022-08-10 14:13:57,47.4
2022-08-10 14:13:58,49.02
2022-08-10 14:13:59,45.92
2022-08-10 14:14:00,45.82
2022-08-10 14:14:01,45.13
2022-08-10 14:14:02,45.14
2022-08-10 14:14:03,47.09
2022-08-10 14:14:04,46.66
2022-08-10 14:14:05,48.01
2022-08-10 14:14:06,44.09
2022-08-10 14:14:07,47.63
2022-08-10 14:14:08,45.04
2022-08-10 14:14:09,45.71
2022-08-10 14:14:10,45.91
2022-08-10 14:14:12,47.42
2022-08-10 14:14:13,46.74
2022-08-10 14:14:14,46.05
2022-08-10 14:14:15,45.04
2022-08-10 14:14:16,44.26
2022-08-10 14:14:17,45.08
2022-08-10 14:14:18,45.25
2022-08-10 14:14:19,46.04
2022-08-10 14:14:20,46.58
2022-08-10 14:14:21,49.42
2022-08-10 14:14:22,47.49
2022-08-10 14:14:23,47.22
2022-08-10 14:14:24,46.09
2022-08-10 14:14:25,45.55
2022-08-10 14:14:26,45.48
2022-08-10 14:14:27,44.82
2022-08-10 14:14:28,45.02
2022-08-10 14:14:29,45.25
2022-08-10 14:14:30,44.7
2022-08-10 14:14:31,45.1
2022-08-10 14:14:32,45.55
2022-08-10 14:14:33,47.08
2022-08-10 14:14:34,45.15
2022-08-10 14:14:35,44.69
2022-08-10 14:14:36,44.96
2022-08-10 14:14:37,44.72
2022-08-10 14:14:38,44.83
2022-08-10 14:14:39,45.25
2022-08-10 14:14:40,43.92
2022-08-10 14:14:41,45.95
2022-08-10 14:14:42,46.5
2022-08-10 14:14:43,45.64
2022-08-10 14:14:44,46.37
2022-08-10 14:14:45,45.39
2022-08-10 14:14:46,44.18
2022-08-10 14:14:47,44.46
2022-08-10 14:14:48,46.61
2022-08-10 14:14:49,46.26
2022-08-10 14:14:50,46.22
2022-08-10 14:14:51,45.3
2022-08-10 14:14:52,46.32
2022-08-10 14:14:53,47.37
2022-08-10 14:14:54,47.35
2022-08-10 14:14:55,48.0
2022-08-10 14:14:56,48.58
2022-08-10 14:14:57,46.37
2022-08-10 14:14:58,45.39
2022-08-10 14:14:59,53.58
2022-08-10 14:15:00,49.15
2022-08-10 14:15:01,47.46
2022-08-10 14:15:02,51.24
2022-08-10 14:15:03,51.3
2022-08-10 14:15:04,50.75
2022-08-10 14:15:05,47.46
2022-08-10 14:15:06,48.33
2022-08-10 14:15:07,50.68
2022-08-10 14:15:08,49.45
2022-08-10 14:15:09,53.23
2022-08-10 14:15:10,54.91
2022-08-10 14:15:11,48.41
2022-08-10 14:15:12,54.47
2022-08-10 14:15:13,49.27
2022-08-10 14:15:14,50.02
2022-08-10 14:15:15,46.45
2022-08-10 14:15:16,48.21
2022-08-10 14:15:17,50.98
2022-08-10 14:15:18,48.84
2022-08-10 14:15:19,50.42
2022-08-10 14:15:20,48.82
2022-08-10 14:15:21,50.53
2022-08-10 14:15:23,48.57
2022-08-10 14:15:24,49.75
2022-08-10 14:15:25,48.09
2022-08-10 14:15:26,49.69
2022-08-10 14:15:27,51.43
2022-08-10 14:15:28,49.53
2022-08-10 14:15:29,52.3
2022-08-10 14:15:30,49.28
2022-08-10 14:15:31,48.82
2022-08-10 14:15:32,49.22
2022-08-10 14:15:33,50.21
2022-08-10 14:15:34,48.78
2022-08-10 14:15:35,49.77
2022-08-10 14:15:36,50.87
2022-08-10 14:15:37,52.42
2022-08-10 14:15:38,50.82
2022-08-10 14:15:39,53.39
2022-08-10 14:15:40,50.81
2022-08-10 14:15:41,49.82
2022-08-10 14:15:42,48.44
2022-08-10 14:15:43,48.02
2022-08-10 14:15:44,52.16
2022-08-10 14:15:45,53.53
2022-08-10 14:15:46,54.52
2022-08-10 14:15:47,52.88
2022-08-10 14:15:48,50.74
2022-08-10 14:15:49,48.06
2022-08-10 14:15:50,49.77
2022-08-10 14:15:51,49.04
2022-08-10 14:15:52,48.86
2022-08-10 14:15:53,48.44
2022-08-10 14:15:54,50.0
2022-08-10 14:15:55,50.06
2022-08-10 14:15:56,57.29
2022-08-10 14:15:57,51.11
2022-08-10 14:15:58,48.73
2022-08-10 14:15:59,49.03
2022-08-10 14:16:00,49.49
2022-08-10 14:16:01,50.14
2022-08-10 14:16:02,50.77
2022-08-10 14:16:03,49.4
2022-08-10 14:16:04,49.06
2022-08-10 14:16:05,51.64
2022-08-10 14:16:06,48.56
2022-08-10 14:16:07,46.04
2022-08-10 14:16:08,50.2
2022-08-10 14:16:09,49.51
2022-08-10 14:16:10,48.61
2022-08-10 14:16:11,47.88
2022-08-10 14:16:12,49.17
2022-08-10 14:16:13,47.09
2022-08-10 14:16:14,46.69
2022-08-10 14:16:15,46.96
2022-08-10 14:16:16,49.48
2022-08-10 14:16:17,48.24
2022-08-10 14:16:18,50.45
2022-08-10 14:16:19,51.96
2022-08-10 14:16:20,49.8
2022-08-10 14:16:21,49.92
2022-08-10 14:16:22,49.91
2022-08-10 14:16:23,49.03
2022-08-10 14:16:24,49.41
2022-08-10 14:16:25,47.53
2022-08-10 14:16:26,46.07
2022-08-10 14:16:27,48.6
2022-08-10 14:16:28,48.8
2022-08-10 14:16:29,46.17
2022-08-10 14:16:30,46.98
2022-08-10 14:16:31,47.16
2022-08-10 14:16:32,47.2
2022-08-10 14:16:33,46.0
2022-08-10 14:16:34,47.55
2022-08-10 14:16:35,48.11
2022-08-10 14:16:36,48.73
2022-08-10 14:16:37,48.37
2022-08-10 14:16:38,48.53
2022-08-10 14:16:39,47.43
2022-08-10 14:16:41,45.99
2022-08-10 14:16:42,47.9
2022-08-10 14:16:43,46.3
2022-08-10 14:16:44,47.04
2022-08-10 14:16:45,46.94
2022-08-10 14:16:46,46.56
2022-08-10 14:16:47,47.35
2022-08-10 14:16:48,49.62
2022-08-10 14:16:49,49.0
2022-08-10 14:16:50,49.82
2022-08-10 14:16:51,48.16
2022-08-10 14:16:52,48.17
2022-08-10 14:16:53,46.54
2022-08-10 14:16:54,47.83
2022-08-10 14:16:55,49.01
2022-08-10 14:16:56,48.02
2022-08-10 14:16:57,50.27
2022-08-10 14:16:58,49.76
2022-08-10 14:16:59,50.85
2022-08-10 14:17:00,51.1
2022-08-10 14:17:01,49.56
2022-08-10 14:17:02,45.45
2022-08-10 14:17:03,47.79
2022-08-10 14:17:04,47.73
2022-08-10 14:17:05,48.58
2022-08-10 14:17:06,49.37
2022-08-10 14:17:07,46.22
2022-08-10 14:17:08,45.62
2022-08-10 14:17:09,50.14
2022-08-10 14:17:10,48.39
2022-08-10 14:17:11,49.45
2022-08-10 14:17:12,49.57
2022-08-10 14:17:13,48.62
2022-08-10 14:17:14,47.62
2022-08-10 14:17:15,49.37
2022-08-10 14:17:16,47.2
2022-08-10 14:17:17,49.45
2022-08-10 14:17:18,49.29
2022-08-10 14:17:19,49.86
2022-08-10 14:17:20,49.71
2022-08-10 14:17:21,48.58
2022-08-10 14:17:22,50.3
2022-08-10 14:17:23,48.36
2022-08-10 14:17:24,50.3
2022-08-10 14:17:25,50.77
2022-08-10 14:17:26,53.75
2022-08-10 14:17:27,46.84
2022-08-10 14:17:28,46.14
2022-08-10 14:17:29,52.19
2022-08-10 14:17:30,48.69
2022-08-10 14:17:31,47.84
2022-08-10 14:17:32,49.01
2022-08-10 14:17:33,45.56
2022-08-10 14:17:34,46.96
2022-08-10 14:17:35,47.62
2022-08-10 14:17:36,46.77
2022-08-10 14:17:37,47.87
2022-08-10 14:17:38,46.28
2022-08-10 14:17:39,47.83
2022-08-10 14:17:40,46.71
2022-08-10 14:17:41,47.08
2022-08-10 14:17:42,47.93
2022-08-10 14:17:43,50.34
2022-08-10 14:17:44,50.65
2022-08-10 14:17:45,50.34
2022-08-10 14:17:46,50.55
2022-08-10 14:17:47,50.48
2022-08-10 14:17:48,52.3
2022-08-10 14:17:49,51.55
2022-08-10 14:17:50,52.59
2022-08-10 14:17:51,50.74
2022-08-10 14:17:52,50.38
2022-08-10 14:17:53,49.64
2022-08-10 14:17:54,52.59
2022-08-10 14:17:55,50.89
2022-08-10 14:17:56,49.97
2022-08-10 14:17:57,54.4
2022-08-10 14:17:58,52.25
2022-08-10 14:17:59,53.83
2022-08-10 14:18:00,53.02
2022-08-10 14:18:01,46.91
2022-08-10 14:18:02,46.98
2022-08-10 14:18:03,50.52
2022-08-10 14:18:05,48.99
2022-08-10 14:18:06,49.38
2022-08-10 14:18:07,48.5
2022-08-10 14:18:08,52.08
2022-08-10 14:18:09,51.82
2022-08-10 14:18:10,52.59
2022-08-10 14:18:11,52.05
2022-08-10 14:18:12,51.0
2022-08-10 14:18:13,51.63
2022-08-10 14:18:14,55.33
2022-08-10 14:18:15,59.14
2022-08-10 14:18:16,61.19
2022-08-10 14:18:17,59.93
2022-08-10 14:18:18,55.44
2022-08-10 14:18:19,53.6
2022-08-10 14:18:20,51.74
2022-08-10 14:18:21,51.68
2022-08-10 14:18:22,50.06
2022-08-10 14:18:23,50.42
2022-08-10 14:18:24,49.48
2022-08-10 14:18:25,48.77
2022-08-10 14:18:26,49.03
2022-08-10 14:18:27,49.5
2022-08-10 14:18:28,47.31
2022-08-10 14:18:29,46.91
2022-08-10 14:18:30,47.87
2022-08-10 14:18:31,46.58
2022-08-10 14:18:32,46.53
2022-08-10 14:18:33,46.63
2022-08-10 14:18:34,46.31
2022-08-10 14:18:35,45.46
2022-08-10 14:18:36,45.9
2022-08-10 14:18:37,46.39
2022-08-10 14:18:38,49.03
2022-08-10 14:18:39,50.24
2022-08-10 14:18:40,50.6
2022-08-10 14:18:41,49.89
2022-08-10 14:18:42,46.89
2022-08-10 14:18:43,46.35
2022-08-10 14:18:44,52.5
2022-08-10 14:18:45,47.65
2022-08-10 14:18:46,53.15
2022-08-10 14:18:47,52.45
2022-08-10 14:18:48,52.86
2022-08-10 14:18:49,53.52
2022-08-10 14:18:50,53.4
2022-08-10 14:18:51,51.91
2022-08-10 14:18:52,50.92
2022-08-10 14:18:53,49.56
2022-08-10 14:18:54,47.58
2022-08-10 14:18:55,49.71
2022-08-10 14:18:56,46.97
2022-08-10 14:18:57,46.94
2022-08-10 14:18:58,47.68
2022-08-10 14:18:59,44.87
2022-08-10 14:19:00,44.87
2022-08-10 14:19:01,44.37
2022-08-10 14:19:02,47.31
2022-08-10 14:19:03,45.26
2022-08-10 14:19:04,45.57
2022-08-10 14:19:05,46.5
2022-08-10 14:19:06,46.18
2022-08-10 14:19:07,45.43
2022-08-10 14:19:08,52.56
2022-08-10 14:19:09,48.21
2022-08-10 14:19:10,46.95
2022-08-10 14:19:11,44.53
2022-08-10 14:19:12,44.74
2022-08-10 14:19:13,45.7
2022-08-10 14:19:14,45.66
2022-08-10 14:19:15,45.75
2022-08-10 14:19:16,43.85
2022-08-10 14:19:17,44.78
2022-08-10 14:19:18,44.21
2022-08-10 14:19:19,44.59
2022-08-10 14:19:20,44.29
2022-08-10 14:19:21,44.18
2022-08-10 14:19:22,45.1
2022-08-10 14:19:23,47.33
2022-08-10 14:19:24,44.46
2022-08-10 14:19:26,45.79
2022-08-10 14:19:27,44.05
2022-08-10 14:19:28,44.4
2022-08-10 14:19:29,43.04
2022-08-10 14:19:30,44.84
2022-08-10 14:19:31,43.4
2022-08-10 14:19:32,43.16
2022-08-10 14:19:33,45.38
2022-08-10 14:19:34,46.33
2022-08-10 14:19:35,46.88
2022-08-10 14:19:36,45.34
2022-08-10 14:19:37,44.23
2022-08-10 14:19:38,45.05
2022-08-10 14:19:39,44.73
2022-08-10 14:19:40,46.71
2022-08-10 14:19:41,44.53
2022-08-10 14:19:42,46.45
2022-08-10 14:19:43,48.27
2022-08-10 14:19:44,49.22
2022-08-10 14:19:45,46.13
2022-08-10 14:19:46,45.7
2022-08-10 14:19:47,45.92
2022-08-10 14:19:48,48.23
2022-08-10 14:19:49,44.12
2022-08-10 14:19:50,45.8
2022-08-10 14:19:51,46.08
2022-08-10 14:19:52,48.49
2022-08-10 14:19:53,48.83
2022-08-10 14:19:54,46.24
2022-08-10 14:19:55,47.3
2022-08-10 14:19:56,48.25
2022-08-10 14:19:57,48.25
2022-08-10 14:19:58,48.04
2022-08-10 14:19:59,50.8
2022-08-10 14:20:00,51.68
2022-08-10 14:20:01,46.81
2022-08-10 14:20:02,45.38
2022-08-10 14:20:03,48.76
2022-08-10 14:20:04,47.83
2022-08-10 14:20:05,49.9
2022-08-10 14:20:06,48.51
2022-08-10 14:20:07,49.64
2022-08-10 14:20:08,49.27
2022-08-10 14:20:09,50.7
2022-08-10 14:20:10,51.79
2022-08-10 14:20:11,48.06
2022-08-10 14:20:12,46.8
2022-08-10 14:20:13,45.57
2022-08-10 14:20:14,46.75
2022-08-10 14:20:15,45.54
2022-08-10 14:20:16,47.74
2022-08-10 14:20:17,46.52
2022-08-10 14:20:18,48.14
2022-08-10 14:20:19,48.62
2022-08-10 14:20:20,48.11
2022-08-10 14:20:21,48.9
2022-08-10 14:20:22,48.11
2022-08-10 14:20:23,48.12
2022-08-10 14:20:24,46.85
2022-08-10 14:20:25,47.93
2022-08-10 14:20:26,54.4
2022-08-10 14:20:27,46.38
2022-08-10 14:20:28,48.1
2022-08-10 14:20:29,48.49
2022-08-10 14:20:30,46.16
2022-08-10 14:20:31,46.25
2022-08-10 14:20:32,48.79
2022-08-10 14:20:33,48.07
2022-08-10 14:20:34,48.05
2022-08-10 14:20:35,49.15
2022-08-10 14:20:36,46.68
2022-08-10 14:20:37,47.27
2022-08-10 14:20:38,47.31
2022-08-10 14:20:39,46.9
2022-08-10 14:20:40,47.29
2022-08-10 14:20:41,48.41
2022-08-10 14:20:42,47.91
2022-08-10 14:20:43,49.35
2022-08-10 14:20:44,48.47
2022-08-10 14:20:45,48.77
2022-08-10 14:20:47,48.59
2022-08-10 14:20:48,49.93
2022-08-10 14:20:49,48.84
2022-08-10 14:20:50,47.21
2022-08-10 14:20:51,50.71
2022-08-10 14:20:52,48.74
2022-08-10 14:20:53,47.02
2022-08-10 14:20:54,46.33
2022-08-10 14:20:55,45.58
2022-08-10 14:20:56,45.2
2022-08-10 14:20:57,45.34
2022-08-10 14:20:58,45.9
2022-08-10 14:20:59,47.4
2022-08-10 14:21:00,46.41
2022-08-10 14:21:01,45.82
2022-08-10 14:21:02,45.04
2022-08-10 14:21:03,44.33
2022-08-10 14:21:04,46.35
2022-08-10 14:21:05,45.85
2022-08-10 14:21:06,47.77
2022-08-10 14:21:07,45.94
2022-08-10 14:21:08,49.16
2022-08-10 14:21:09,46.53
2022-08-10 14:21:10,45.59
2022-08-10 14:21:11,46.78
2022-08-10 14:21:12,46.83
2022-08-10 14:21:13,49.7
2022-08-10 14:21:14,46.32
2022-08-10 14:21:15,48.62
2022-08-10 14:21:16,47.08
2022-08-10 14:21:17,46.58
2022-08-10 14:21:18,49.37
2022-08-10 14:21:19,48.87
2022-08-10 14:21:20,50.2
2022-08-10 14:21:21,50.78
2022-08-10 14:21:22,48.57
2022-08-10 14:21:23,48.14
2022-08-10 14:21:24,47.9
2022-08-10 14:21:25,49.36
2022-08-10 14:21:26,49.73
2022-08-10 14:21:27,48.73
2022-08-10 14:21:28,50.15
2022-08-10 14:21:29,47.43
2022-08-10 14:21:30,50.01
2022-08-10 14:21:31,49.3
2022-08-10 14:21:32,50.83
2022-08-10 14:21:33,54.37
2022-08-10 14:21:34,50.9
2022-08-10 14:21:35,52.06
2022-08-10 14:21:36,52.29
2022-08-10 14:21:37,49.01
2022-08-10 14:21:38,48.15
2022-08-10 14:21:39,48.73
2022-08-10 14:21:40,48.14
2022-08-10 14:21:41,47.03
2022-08-10 14:21:42,46.32
2022-08-10 14:21:43,48.93
2022-08-10 14:21:44,46.85
2022-08-10 14:21:45,47.27
2022-08-10 14:21:46,46.51
2022-08-10 14:21:47,45.26
2022-08-10 14:21:48,46.01
2022-08-10 14:21:49,45.46
2022-08-10 14:21:50,46.39
2022-08-10 14:21:51,45.31
2022-08-10 14:21:52,45.22
2022-08-10 14:21:53,46.06
2022-08-10 14:21:54,47.5
2022-08-10 14:21:55,46.55
2022-08-10 14:21:56,45.7
2022-08-10 14:21:57,45.15
2022-08-10 14:21:58,45.44
2022-08-10 14:21:59,47.46
2022-08-10 14:22:00,48.08
2022-08-10 14:22:01,47.26
2022-08-10 14:22:02,48.82
2022-08-10 14:22:03,47.19
2022-08-10 14:22:05,46.04
2022-08-10 14:22:06,46.12
2022-08-10 14:22:07,48.42
2022-08-10 14:22:08,47.46
2022-08-10 14:22:09,45.49
2022-08-10 14:22:10,46.61
2022-08-10 14:22:11,45.87
2022-08-10 14:22:12,45.91
2022-08-10 14:22:13,44.6
2022-08-10 14:22:14,45.93
2022-08-10 14:22:15,50.54
2022-08-10 14:22:16,44.72
2022-08-10 14:22:17,48.79
2022-08-10 14:22:18,47.4
2022-08-10 14:22:19,47.27
2022-08-10 14:22:20,46.43
2022-08-10 14:22:21,49.12
2022-08-10 14:22:22,47.92
2022-08-10 14:22:23,47.18
2022-08-10 14:22:24,52.71
2022-08-10 14:22:25,49.8
2022-08-10 14:22:26,47.02
2022-08-10 14:22:27,46.62
2022-08-10 14:22:28,47.81
2022-08-10 14:22:29,47.9
2022-08-10 14:22:30,46.94
2022-08-10 14:22:31,45.58
2022-08-10 14:22:32,46.95
2022-08-10 14:22:33,48.22
2022-08-10 14:22:34,47.48
2022-08-10 14:22:35,48.53
2022-08-10 14:22:36,47.5
2022-08-10 14:22:37,48.53
2022-08-10 14:22:38,47.11
2022-08-10 14:22:39,46.76
2022-08-10 14:22:40,47.94
2022-08-10 14:22:41,47.84
2022-08-10 14:22:42,51.88
2022-08-10 14:22:43,49.98
2022-08-10 14:22:44,48.29
2022-08-10 14:22:45,48.95
2022-08-10 14:22:46,48.03
2022-08-10 14:22:47,48.7
2022-08-10 14:22:48,48.73
2022-08-10 14:22:49,47.76
2022-08-10 14:22:50,47.22
2022-08-10 14:22:51,47.35
2022-08-10 14:22:52,50.85
2022-08-10 14:22:53,53.27
2022-08-10 14:22:54,48.25
2022-08-10 14:22:55,48.44
2022-08-10 14:22:56,56.46
2022-08-10 14:22:57,53.41
2022-08-10 14:22:58,51.73
2022-08-10 14:22:59,49.52
2022-08-10 14:23:00,47.88
2022-08-10 14:23:01,48.52
2022-08-10 14:23:02,47.4
2022-08-10 14:23:03,46.88
2022-08-10 14:23:04,46.38
2022-08-10 14:23:05,45.24
2022-08-10 14:23:06,46.48
2022-08-10 14:23:07,47.08
2022-08-10 14:23:08,51.19
2022-08-10 14:23:09,52.03
2022-08-10 14:23:10,55.71
2022-08-10 14:23:11,50.69
2022-08-10 14:23:12,53.58
2022-08-10 14:23:13,51.72
2022-08-10 14:23:14,53.81
2022-08-10 14:23:15,53.41
2022-08-10 14:23:16,51.53
2022-08-10 14:23:17,52.26
2022-08-10 14:23:18,52.95
2022-08-10 14:23:19,50.81
2022-08-10 14:23:20,51.43
2022-08-10 14:23:21,52.05
2022-08-10 14:23:22,49.71
2022-08-10 14:23:23,53.96
2022-08-10 14:23:24,53.03
2022-08-10 14:23:25,52.95
2022-08-10 14:23:26,54.64
2022-08-10 14:23:27,54.18
2022-08-10 14:23:29,53.56
2022-08-10 14:23:30,55.91
2022-08-10 14:23:31,57.16
2022-08-10 14:23:32,58.95
2022-08-10 14:23:33,59.99
2022-08-10 14:23:34,61.35
2022-08-10 14:23:35,61.84
2022-08-10 14:23:36,59.32
2022-08-10 14:23:37,57.01
2022-08-10 14:23:38,54.72
2022-08-10 14:23:39,55.73
2022-08-10 14:23:40,53.08
2022-08-10 14:23:41,51.84
2022-08-10 14:23:42,49.55
2022-08-10 14:23:43,51.11
2022-08-10 14:23:44,50.08
2022-08-10 14:23:45,47.8
2022-08-10 14:23:46,46.75
2022-08-10 14:23:47,50.53
2022-08-10 14:23:48,47.39
2022-08-10 14:23:49,48.17
2022-08-10 14:23:50,48.64
2022-08-10 14:23:51,48.26
2022-08-10 14:23:52,47.69
2022-08-10 14:23:53,47.39
2022-08-10 14:23:54,47.5
2022-08-10 14:23:55,47.23
2022-08-10 14:23:56,47.07
2022-08-10 14:23:57,46.84
2022-08-10 14:23:58,49.01
2022-08-10 14:23:59,48.25
2022-08-10 14:24:00,46.45
2022-08-10 14:24:01,48.77
2022-08-10 14:24:02,49.38
2022-08-10 14:24:03,48.75
2022-08-10 14:24:04,48.8
2022-08-10 14:24:05,49.25
2022-08-10 14:24:06,50.6
2022-08-10 14:24:07,49.36
2022-08-10 14:24:08,49.42
2022-08-10 14:24:09,48.94
2022-08-10 14:24:10,50.65
2022-08-10 14:24:11,52.76
2022-08-10 14:24:12,49.6
2022-08-10 14:24:13,51.32
2022-08-10 14:24:14,48.91
2022-08-10 14:24:15,49.53
2022-08-10 14:24:16,52.98
2022-08-10 14:24:17,53.64
2022-08-10 14:24:18,56.13
2022-08-10 14:24:19,54.77
2022-08-10 14:24:20,52.8
2022-08-10 14:24:21,54.02
2022-08-10 14:24:22,55.49
2022-08-10 14:24:23,56.61
2022-08-10 14:24:24,55.02
2022-08-10 14:24:25,55.29
2022-08-10 14:24:26,54.5
2022-08-10 14:24:27,54.89
2022-08-10 14:24:28,54.81
2022-08-10 14:24:29,56.05
2022-08-10 14:24:30,54.55
2022-08-10 14:24:31,54.53
2022-08-10 14:24:32,55.71
2022-08-10 14:24:33,56.46
2022-08-10 14:24:34,54.9
2022-08-10 14:24:35,57.6
2022-08-10 14:24:36,55.51
2022-08-10 14:24:37,56.41
2022-08-10 14:24:38,59.66
2022-08-10 14:24:39,57.38
2022-08-10 14:24:40,68.14
2022-08-10 14:24:41,57.37
2022-08-10 14:24:42,55.81
2022-08-10 14:24:43,56.63
2022-08-10 14:24:44,57.79
2022-08-10 14:24:45,58.55
2022-08-10 14:24:46,58.16
2022-08-10 14:24:47,56.07
2022-08-10 14:24:48,57.63
2022-08-10 14:24:50,58.02
2022-08-10 14:24:51,58.11
2022-08-10 14:24:52,57.2
2022-08-10 14:24:53,57.56
2022-08-10 14:24:54,57.0
2022-08-10 14:24:55,57.57
2022-08-10 14:24:56,57.1
2022-08-10 14:24:57,57.94
2022-08-10 14:24:58,57.73
2022-08-10 14:24:59,58.74
2022-08-10 14:25:00,57.85
2022-08-10 14:25:01,57.96
2022-08-10 14:25:02,56.15
2022-08-10 14:25:03,57.11
2022-08-10 14:25:04,61.48
2022-08-10 14:25:05,64.0
2022-08-10 14:25:06,56.76
2022-08-10 14:25:07,57.32
2022-08-10 14:25:08,56.68
2022-08-10 14:25:09,55.91
2022-08-10 14:25:10,56.61
2022-08-10 14:25:11,59.94
2022-08-10 14:25:12,57.56
2022-08-10 14:25:13,58.46
2022-08-10 14:25:14,59.77
2022-08-10 14:25:15,58.61
2022-08-10 14:25:16,59.43
2022-08-10 14:25:17,60.59
2022-08-10 14:25:18,58.45
2022-08-10 14:25:19,59.72
2022-08-10 14:25:20,60.48
2022-08-10 14:25:21,61.66
2022-08-10 14:25:22,62.08
2022-08-10 14:25:23,63.53
2022-08-10 14:25:24,64.09
2022-08-10 14:25:25,65.42
2022-08-10 14:25:26,64.19
2022-08-10 14:25:27,66.12
2022-08-10 14:25:28,63.91
2022-08-10 14:25:29,64.99
2022-08-10 14:25:30,64.8
2022-08-10 14:25:31,63.17
2022-08-10 14:25:32,62.63
2022-08-10 14:25:33,60.8
2022-08-10 14:25:34,58.8
2022-08-10 14:25:35,55.64
2022-08-10 14:25:36,54.63
2022-08-10 14:25:37,55.39
2022-08-10 14:25:38,52.84
2022-08-10 14:25:39,52.14
2022-08-10 14:25:40,51.14
2022-08-10 14:25:41,50.18
2022-08-10 14:25:42,49.52
2022-08-10 14:25:43,48.02
2022-08-10 14:25:44,46.12
2022-08-10 14:25:45,45.59
2022-08-10 14:25:46,45.63
2022-08-10 14:25:47,44.51
2022-08-10 14:25:48,44.97
2022-08-10 14:25:49,46.57
2022-08-10 14:25:50,45.57
2022-08-10 14:25:51,45.63
2022-08-10 14:25:52,45.15
2022-08-10 14:25:53,45.84
2022-08-10 14:25:54,44.72
2022-08-10 14:25:55,45.2
2022-08-10 14:25:56,45.81
2022-08-10 14:25:57,46.13
2022-08-10 14:25:58,46.82
2022-08-10 14:25:59,48.36
2022-08-10 14:26:01,45.84
2022-08-10 14:26:02,46.31
2022-08-10 14:26:03,47.22
2022-08-10 14:26:04,48.69
2022-08-10 14:26:05,52.76
2022-08-10 14:26:06,49.46
2022-08-10 14:26:07,49.91
2022-08-10 14:26:08,49.78
2022-08-10 14:26:09,49.04
2022-08-10 14:26:10,51.0
2022-08-10 14:26:11,50.58
2022-08-10 14:26:12,52.68
2022-08-10 14:26:13,48.65
2022-08-10 14:26:14,48.69
2022-08-10 14:26:15,51.68
2022-08-10 14:26:16,52.18
2022-08-10 14:26:17,51.68
2022-08-10 14:26:18,48.04
2022-08-10 14:26:19,47.23
2022-08-10 14:26:20,48.64
2022-08-10 14:26:21,47.78
2022-08-10 14:26:22,47.71
2022-08-10 14:26:23,47.59
2022-08-10 14:26:24,47.28
2022-08-10 14:26:25,46.6
2022-08-10 14:26:26,45.32
2022-08-10 14:26:27,47.72
2022-08-10 14:26:28,50.79
2022-08-10 14:26:29,47.49
2022-08-10 14:26:30,46.07
2022-08-10 14:26:31,48.01
2022-08-10 14:26:32,47.85
2022-08-10 14:26:33,48.78
2022-08-10 14:26:34,46.59
2022-08-10 14:26:35,46.99
2022-08-10 14:26:36,47.91
2022-08-10 14:26:37,47.55
2022-08-10 14:26:38,46.78
2022-08-10 14:26:39,46.33
2022-08-10 14:26:40,45.16
2022-08-10 14:26:41,46.77
2022-08-10 14:26:42,47.54
2022-08-10 14:26:43,46.64
2022-08-10 14:26:44,46.16
2022-08-10 14:26:45,45.44
2022-08-10 14:26:46,46.58
2022-08-10 14:26:47,45.15
2022-08-10 14:26:48,45.36
2022-08-10 14:26:49,45.07
2022-08-10 14:26:50,46.54
2022-08-10 14:26:51,46.26
2022-08-10 14:26:52,49.54
2022-08-10 14:26:53,45.21
2022-08-10 14:26:54,48.09
2022-08-10 14:26:55,47.83
2022-08-10 14:26:56,46.75
2022-08-10 14:26:57,44.59
2022-08-10 14:26:58,44.66
2022-08-10 14:26:59,46.19
2022-08-10 14:27:00,46.21
2022-08-10 14:27:01,48.66
2022-08-10 14:27:02,46.29
2022-08-10 14:27:03,46.41
2022-08-10 14:27:04,45.9
2022-08-10 14:27:05,45.76
2022-08-10 14:27:06,47.49
2022-08-10 14:27:07,47.25
2022-08-10 14:27:08,47.2
2022-08-10 14:27:09,45.61
2022-08-10 14:27:10,45.6
2022-08-10 14:27:12,45.71
2022-08-10 14:27:13,48.07
2022-08-10 14:27:14,45.09
2022-08-10 14:27:15,45.84
2022-08-10 14:27:16,47.9
2022-08-10 14:27:17,46.69
2022-08-10 14:27:18,48.57
2022-08-10 14:27:19,49.62
2022-08-10 14:27:20,49.21
2022-08-10 14:27:21,47.31
2022-08-10 14:27:22,48.8
2022-08-10 14:27:23,47.44
2022-08-10 14:27:24,48.92
2022-08-10 14:27:25,48.99
2022-08-10 14:27:26,53.37
2022-08-10 14:27:27,51.74
2022-08-10 14:27:28,51.15
2022-08-10 14:27:29,46.43
2022-08-10 14:27:30,50.0
2022-08-10 14:27:31,51.98
2022-08-10 14:27:32,50.87
2022-08-10 14:27:33,51.99
2022-08-10 14:27:34,51.88
2022-08-10 14:27:35,52.53
2022-08-10 14:27:36,51.96
2022-08-10 14:27:37,51.45
2022-08-10 14:27:38,51.6
2022-08-10 14:27:39,51.51
2022-08-10 14:27:40,53.85
2022-08-10 14:27:41,56.48
2022-08-10 14:27:42,50.51
2022-08-10 14:27:43,52.62
2022-08-10 14:27:44,51.18
2022-08-10 14:27:45,49.22
2022-08-10 14:27:46,47.6
2022-08-10 14:27:47,48.89
2022-08-10 14:27:48,49.72
2022-08-10 14:27:49,47.63
2022-08-10 14:27:50,46.37
2022-08-10 14:27:51,45.81
2022-08-10 14:27:52,47.62
2022-08-10 14:27:53,52.4
2022-08-10 14:27:54,48.24
2022-08-10 14:27:55,48.14
2022-08-10 14:27:56,47.28
2022-08-10 14:27:57,45.75
2022-08-10 14:27:58,46.05
2022-08-10 14:27:59,46.32
2022-08-10 14:28:00,49.42
2022-08-10 14:28:01,46.56
2022-08-10 14:28:02,47.63
2022-08-10 14:28:03,48.35
2022-08-10 14:28:04,46.91
2022-08-10 14:28:05,46.12
2022-08-10 14:28:06,46.43
2022-08-10 14:28:07,46.33
2022-08-10 14:28:08,49.62
2022-08-10 14:28:09,46.87
2022-08-10 14:28:10,48.29
2022-08-10 14:28:11,49.11
2022-08-10 14:28:12,48.65
2022-08-10 14:28:13,47.84
2022-08-10 14:28:14,47.37
2022-08-10 14:28:15,48.94
2022-08-10 14:28:16,49.09
2022-08-10 14:28:17,47.78
2022-08-10 14:28:18,48.04
2022-08-10 14:28:19,54.79
2022-08-10 14:28:20,51.63
2022-08-10 14:28:21,46.81
2022-08-10 14:28:23,48.54
2022-08-10 14:28:24,48.68
2022-08-10 14:28:25,47.84
2022-08-10 14:28:26,46.9
2022-08-10 14:28:27,48.13
2022-08-10 14:28:28,49.39
2022-08-10 14:28:29,51.26
2022-08-10 14:28:30,47.85
2022-08-10 14:28:31,48.5
2022-08-10 14:28:32,46.37
2022-08-10 14:28:33,45.77
2022-08-10 14:28:34,46.11
2022-08-10 14:28:35,48.1
2022-08-10 14:28:36,47.47
2022-08-10 14:28:37,45.28
2022-08-10 14:28:38,46.71
2022-08-10 14:28:39,48.06
2022-08-10 14:28:40,48.98
2022-08-10 14:28:41,48.48
2022-08-10 14:28:42,50.95
2022-08-10 14:28:43,52.51
2022-08-10 14:28:44,53.95
2022-08-10 14:28:45,56.07
2022-08-10 14:28:46,54.37
2022-08-10 14:28:47,51.01
2022-08-10 14:28:48,52.35
2022-08-10 14:28:49,52.31
2022-08-10 14:28:50,50.51
2022-08-10 14:28:51,49.6
2022-08-10 14:28:52,48.53
2022-08-10 14:28:53,49.8
2022-08-10 14:28:54,48.93
2022-08-10 14:28:55,49.31
2022-08-10 14:28:56,52.0
2022-08-10 14:28:57,51.13
2022-08-10 14:28:58,50.78
2022-08-10 14:28:59,49.89
2022-08-10 14:29:00,49.9
2022-08-10 14:29:01,49.98
2022-08-10 14:29:02,51.68
2022-08-10 14:29:03,52.96
2022-08-10 14:29:04,51.04
2022-08-10 14:29:05,51.2
2022-08-10 14:29:06,51.17
2022-08-10 14:29:07,48.45
2022-08-10 14:29:08,50.56
2022-08-10 14:29:09,48.46
2022-08-10 14:29:10,48.4
2022-08-10 14:29:11,48.18
2022-08-10 14:29:12,50.63
2022-08-10 14:29:13,51.64
2022-08-10 14:29:14,53.68
2022-08-10 14:29:15,53.91
2022-08-10 14:29:16,53.65
2022-08-10 14:29:17,51.36
2022-08-10 14:29:18,51.77
2022-08-10 14:29:19,52.05
2022-08-10 14:29:20,50.19
2022-08-10 14:29:21,48.73
2022-08-10 14:29:22,50.98
2022-08-10 14:29:23,48.27
2022-08-10 14:29:24,47.58
2022-08-10 14:29:25,48.64
2022-08-10 14:29:26,48.95
2022-08-10 14:29:27,48.94
2022-08-10 14:29:28,46.73
2022-08-10 14:29:29,49.5
2022-08-10 14:29:30,46.85
2022-08-10 14:29:31,48.39
2022-08-10 14:29:32,48.58
2022-08-10 14:29:34,51.42
2022-08-10 14:29:35,49.67
2022-08-10 14:29:36,47.99
2022-08-10 14:29:37,49.55
2022-08-10 14:29:38,47.78
2022-08-10 14:29:39,45.96
2022-08-10 14:29:40,49.14
2022-08-10 14:29:41,48.8
2022-08-10 14:29:42,47.46
2022-08-10 14:29:43,46.58
2022-08-10 14:29:44,50.01
2022-08-10 14:29:45,46.33
2022-08-10 14:29:46,50.47
2022-08-10 14:29:47,46.47
2022-08-10 14:29:48,47.65
2022-08-10 14:29:49,46.78
2022-08-10 14:29:50,46.69
2022-08-10 14:29:51,49.79
2022-08-10 14:29:52,51.48
2022-08-10 14:29:53,49.53
2022-08-10 14:29:54,51.3
2022-08-10 14:29:55,53.58
2022-08-10 14:29:56,49.86
2022-08-10 14:29:57,52.0
2022-08-10 14:29:58,50.64
2022-08-10 14:29:59,49.28
2022-08-10 14:30:00,47.61
2022-08-10 14:30:01,46.29
2022-08-10 14:30:02,48.26
2022-08-10 14:30:03,47.42
2022-08-10 14:30:04,50.68
2022-08-10 14:30:05,53.55
2022-08-10 14:30:06,60.99
2022-08-10 14:30:07,52.76
2022-08-10 14:30:08,48.91
2022-08-10 14:30:09,49.58
2022-08-10 14:30:10,47.04
2022-08-10 14:30:11,48.33
2022-08-10 14:30:12,46.94
2022-08-10 14:30:13,45.93
2022-08-10 14:30:14,46.09
2022-08-10 14:30:15,44.55
2022-08-10 14:30:16,45.15
2022-08-10 14:30:17,45.5
2022-08-10 14:30:18,44.82
2022-08-10 14:30:19,44.39
2022-08-10 14:30:20,44.49
2022-08-10 14:30:21,44.83
2022-08-10 14:30:22,46.61
2022-08-10 14:30:23,47.37
2022-08-10 14:30:24,45.29
2022-08-10 14:30:25,44.79
2022-08-10 14:30:26,46.42
2022-08-10 14:30:27,45.29
2022-08-10 14:30:28,46.02
2022-08-10 14:30:29,44.98
2022-08-10 14:30:30,46.21
2022-08-10 14:30:31,46.87
2022-08-10 14:30:32,45.53
2022-08-10 14:30:33,45.43
2022-08-10 14:30:34,46.58
2022-08-10 14:30:35,46.33
2022-08-10 14:30:36,46.25
2022-08-10 14:30:37,46.57
2022-08-10 14:30:38,45.45
2022-08-10 14:30:39,44.96
2022-08-10 14:30:40,45.33
2022-08-10 14:30:41,47.39
2022-08-10 14:30:42,46.15
2022-08-10 14:30:43,45.52
2022-08-10 14:30:44,44.94
2022-08-10 14:30:45,45.35
2022-08-10 14:30:46,43.81
2022-08-10 14:30:47,44.61
2022-08-10 14:30:48,47.3
2022-08-10 14:30:49,46.41
2022-08-10 14:30:50,45.63
2022-08-10 14:30:51,44.76
2022-08-10 14:30:52,43.91
2022-08-10 14:30:53,53.86
2022-08-10 14:30:55,48.96
2022-08-10 14:30:56,46.61
2022-08-10 14:30:57,45.98
2022-08-10 14:30:58,47.5
2022-08-10 14:30:59,48.01
2022-08-10 14:31:00,44.87
2022-08-10 14:31:01,43.34
2022-08-10 14:31:02,43.54
2022-08-10 14:31:03,44.37
2022-08-10 14:31:04,44.16
2022-08-10 14:31:05,44.49
2022-08-10 14:31:06,43.98
2022-08-10 14:31:07,44.83
2022-08-10 14:31:08,44.36
2022-08-10 14:31:09,43.82
2022-08-10 14:31:10,45.73
2022-08-10 14:31:11,45.53
2022-08-10 14:31:12,44.81
2022-08-10 14:31:13,46.4
2022-08-10 14:31:14,46.12
2022-08-10 14:31:15,44.38
2022-08-10 14:31:16,45.29
2022-08-10 14:31:17,45.25
2022-08-10 14:31:18,46.09
2022-08-10 14:31:19,45.37
2022-08-10 14:31:20,45.36
2022-08-10 14:31:21,45.58
2022-08-10 14:31:22,45.34
2022-08-10 14:31:23,45.73
2022-08-10 14:31:24,45.95
2022-08-10 14:31:25,46.49
2022-08-10 14:31:26,48.18
2022-08-10 14:31:27,44.91
2022-08-10 14:31:28,45.0
2022-08-10 14:31:29,44.13
2022-08-10 14:31:30,44.55
2022-08-10 14:31:31,46.03
2022-08-10 14:31:32,44.98
2022-08-10 14:31:33,45.72
2022-08-10 14:31:34,46.07
2022-08-10 14:31:35,45.47
2022-08-10 14:31:36,46.08
2022-08-10 14:31:37,46.09
2022-08-10 14:31:38,46.76
2022-08-10 14:31:39,47.22
2022-08-10 14:31:40,48.14
2022-08-10 14:31:41,51.08
2022-08-10 14:31:42,51.57
2022-08-10 14:31:43,53.17
2022-08-10 14:31:44,55.5
2022-08-10 14:31:45,59.69
2022-08-10 14:31:46,60.21
2022-08-10 14:31:47,59.53
2022-08-10 14:31:48,55.43
2022-08-10 14:31:49,54.14
2022-08-10 14:31:50,50.07
2022-08-10 14:31:51,47.94
2022-08-10 14:31:52,47.18
2022-08-10 14:31:53,45.2
2022-08-10 14:31:54,47.14
2022-08-10 14:31:55,44.94
2022-08-10 14:31:56,44.04
2022-08-10 14:31:57,44.63
2022-08-10 14:31:58,44.3
2022-08-10 14:31:59,44.05
2022-08-10 14:32:00,47.96
2022-08-10 14:32:01,48.26
2022-08-10 14:32:02,46.67
2022-08-10 14:32:03,45.77
2022-08-10 14:32:04,45.82
2022-08-10 14:32:05,44.68
2022-08-10 14:32:06,45.08
2022-08-10 14:32:07,48.29
2022-08-10 14:32:08,47.03
2022-08-10 14:32:09,47.13
2022-08-10 14:32:10,45.05
2022-08-10 14:32:11,45.97
2022-08-10 14:32:12,48.01
2022-08-10 14:32:13,45.8
2022-08-10 14:32:14,44.77
2022-08-10 14:32:16,47.93
2022-08-10 14:32:17,46.03
2022-08-10 14:32:18,46.73
2022-08-10 14:32:19,44.94
2022-08-10 14:32:20,46.11
2022-08-10 14:32:21,48.01
2022-08-10 14:32:22,47.57
2022-08-10 14:32:23,46.05
2022-08-10 14:32:24,49.95
2022-08-10 14:32:25,47.99
2022-08-10 14:32:26,46.31
2022-08-10 14:32:27,46.44
2022-08-10 14:32:28,46.17
2022-08-10 14:32:29,49.29
2022-08-10 14:32:30,47.64
2022-08-10 14:32:31,48.01
2022-08-10 14:32:32,46.59
2022-08-10 14:32:33,45.15
2022-08-10 14:32:34,48.84
2022-08-10 14:32:35,47.0
2022-08-10 14:32:36,47.01
2022-08-10 14:32:37,45.49
2022-08-10 14:32:38,47.09
2022-08-10 14:32:39,47.76
2022-08-10 14:32:40,46.95
2022-08-10 14:32:41,46.96
2022-08-10 14:32:42,47.8
2022-08-10 14:32:43,47.08
2022-08-10 14:32:44,45.51
2022-08-10 14:32:45,47.99
2022-08-10 14:32:46,48.96
2022-08-10 14:32:47,47.52
2022-08-10 14:32:48,50.34
2022-08-10 14:32:49,50.14
2022-08-10 14:32:50,49.46
2022-08-10 14:32:51,50.59
2022-08-10 14:32:52,48.33
2022-08-10 14:32:53,48.25
2022-08-10 14:32:54,48.28
2022-08-10 14:32:55,48.65
2022-08-10 14:32:56,50.32
2022-08-10 14:32:57,47.18
2022-08-10 14:32:58,47.26
2022-08-10 14:32:59,48.73
2022-08-10 14:33:00,47.26
2022-08-10 14:33:01,48.38
2022-08-10 14:33:02,45.17
2022-08-10 14:33:03,49.5
2022-08-10 14:33:04,45.91
2022-08-10 14:33:05,50.24
2022-08-10 14:33:06,49.89
2022-08-10 14:33:07,49.38
2022-08-10 14:33:08,49.2
2022-08-10 14:33:09,49.51
2022-08-10 14:33:10,48.5
2022-08-10 14:33:11,48.93
2022-08-10 14:33:12,51.45
2022-08-10 14:33:13,47.87
2022-08-10 14:33:14,50.67
2022-08-10 14:33:15,47.17
2022-08-10 14:33:16,49.2
2022-08-10 14:33:17,47.51
2022-08-10 14:33:18,46.81
2022-08-10 14:33:19,46.24
2022-08-10 14:33:20,46.04
2022-08-10 14:33:21,44.76
2022-08-10 14:33:22,45.18
2022-08-10 14:33:23,46.92
2022-08-10 14:33:24,47.19
2022-08-10 14:33:25,47.1
2022-08-10 14:33:27,45.43
2022-08-10 14:33:28,44.42
2022-08-10 14:33:29,45.5
2022-08-10 14:33:30,44.05
2022-08-10 14:33:31,44.56
2022-08-10 14:33:32,44.93
2022-08-10 14:33:33,44.14
2022-08-10 14:33:34,51.21
2022-08-10 14:33:35,49.09
2022-08-10 14:33:36,44.01
2022-08-10 14:33:37,45.65
2022-08-10 14:33:38,45.37
2022-08-10 14:33:39,47.81
2022-08-10 14:33:40,46.67
2022-08-10 14:33:41,44.4
2022-08-10 14:33:42,45.74
2022-08-10 14:33:43,46.49
2022-08-10 14:33:44,46.56
2022-08-10 14:33:45,47.79
2022-08-10 14:33:46,47.58
2022-08-10 14:33:47,45.4
2022-08-10 14:33:48,46.19
2022-08-10 14:33:49,45.33
2022-08-10 14:33:50,43.55
2022-08-10 14:33:51,45.71
2022-08-10 14:33:52,47.22
2022-08-10 14:33:53,46.39
2022-08-10 14:33:54,49.16
2022-08-10 14:33:55,47.62
2022-08-10 14:33:56,45.35
2022-08-10 14:33:57,47.64
2022-08-10 14:33:58,45.68
2022-08-10 14:33:59,46.46
2022-08-10 14:34:00,46.68
2022-08-10 14:34:01,46.45
2022-08-10 14:34:02,47.39
2022-08-10 14:34:03,46.68
2022-08-10 14:34:04,47.91
2022-08-10 14:34:05,46.73
2022-08-10 14:34:06,49.85
2022-08-10 14:34:07,47.89
2022-08-10 14:34:08,49.09
2022-08-10 14:34:09,48.01
2022-08-10 14:34:10,47.74
2022-08-10 14:34:11,51.13
2022-08-10 14:34:12,50.12
2022-08-10 14:34:13,56.48
2022-08-10 14:34:14,51.87
2022-08-10 14:34:15,50.88
2022-08-10 14:34:16,48.28
2022-08-10 14:34:17,48.13
2022-08-10 14:34:18,48.09
2022-08-10 14:34:19,48.46
2022-08-10 14:34:20,51.89
2022-08-10 14:34:21,47.98
2022-08-10 14:34:22,47.42
2022-08-10 14:34:23,45.31
2022-08-10 14:34:24,44.53
2022-08-10 14:34:25,43.43
2022-08-10 14:34:26,44.74
2022-08-10 14:34:27,45.02
2022-08-10 14:34:28,46.77
2022-08-10 14:34:29,45.79
2022-08-10 14:34:30,44.75
2022-08-10 14:34:31,46.01
2022-08-10 14:34:32,52.71
2022-08-10 14:34:33,45.75
2022-08-10 14:34:34,46.59
2022-08-10 14:34:35,47.05
2022-08-10 14:34:36,45.76
2022-08-10 14:34:37,46.15
2022-08-10 14:34:38,47.29
2022-08-10 14:34:39,46.69
2022-08-10 14:34:40,45.28
2022-08-10 14:34:41,47.27
2022-08-10 14:34:42,46.28
2022-08-10 14:34:43,47.55
2022-08-10 14:34:44,49.95
2022-08-10 14:34:45,48.21
2022-08-10 14:34:46,49.46
2022-08-10 14:34:48,50.65
2022-08-10 14:34:49,47.14
2022-08-10 14:34:50,48.67
2022-08-10 14:34:51,47.78
2022-08-10 14:34:52,47.27
2022-08-10 14:34:53,47.04
2022-08-10 14:34:54,47.33
2022-08-10 14:34:55,46.93
2022-08-10 14:34:56,46.81
2022-08-10 14:34:57,47.25
2022-08-10 14:34:58,47.92
2022-08-10 14:34:59,48.77
2022-08-10 14:35:00,49.65
2022-08-10 14:35:01,50.16
2022-08-10 14:35:02,49.33
2022-08-10 14:35:03,47.04
2022-08-10 14:35:04,47.46
2022-08-10 14:35:05,47.6
2022-08-10 14:35:06,47.99
2022-08-10 14:35:07,48.24
2022-08-10 14:35:08,47.47
2022-08-10 14:35:09,47.54
2022-08-10 14:35:10,47.55
2022-08-10 14:35:11,48.0
2022-08-10 14:35:12,47.77
2022-08-10 14:35:13,48.11
2022-08-10 14:35:14,48.07
2022-08-10 14:35:15,48.52
2022-08-10 14:35:16,48.77
2022-08-10 14:35:17,47.25
2022-08-10 14:35:18,48.17
2022-08-10 14:35:19,47.62
2022-08-10 14:35:20,47.22
2022-08-10 14:35:21,46.81
2022-08-10 14:35:22,46.8
2022-08-10 14:35:23,47.35
2022-08-10 14:35:24,46.92
2022-08-10 14:35:25,49.69
2022-08-10 14:35:26,47.27
2022-08-10 14:35:27,48.1
2022-08-10 14:35:28,47.95
2022-08-10 14:35:29,50.03
2022-08-10 14:35:30,49.88
2022-08-10 14:35:31,50.99
2022-08-10 14:35:32,51.66
2022-08-10 14:35:33,52.73
2022-08-10 14:35:34,54.08
2022-08-10 14:35:35,55.42
2022-08-10 14:35:36,56.86
2022-08-10 14:35:37,57.37
2022-08-10 14:35:38,54.44
2022-08-10 14:35:39,53.59
2022-08-10 14:35:40,55.9
2022-08-10 14:35:41,56.71
2022-08-10 14:35:42,57.32
2022-08-10 14:35:43,56.91
2022-08-10 14:35:44,57.1
2022-08-10 14:35:45,57.08
2022-08-10 14:35:46,56.44
2022-08-10 14:35:47,55.13
2022-08-10 14:35:48,54.0
2022-08-10 14:35:49,52.64
2022-08-10 14:35:50,52.09
2022-08-10 14:35:51,49.97
2022-08-10 14:35:52,49.25
2022-08-10 14:35:53,48.77
2022-08-10 14:35:54,49.41
2022-08-10 14:35:55,52.3
2022-08-10 14:35:56,55.85
2022-08-10 14:35:57,58.75
2022-08-10 14:35:58,62.52
2022-08-10 14:35:59,62.28
2022-08-10 14:36:00,59.25
2022-08-10 14:36:01,55.16
2022-08-10 14:36:02,51.81
2022-08-10 14:36:03,48.27
2022-08-10 14:36:04,46.51
2022-08-10 14:36:05,46.91
2022-08-10 14:36:06,46.38
2022-08-10 14:36:07,48.4
2022-08-10 14:36:09,49.75
2022-08-10 14:36:10,51.02
2022-08-10 14:36:11,51.43
2022-08-10 14:36:12,51.14
2022-08-10 14:36:13,51.76
2022-08-10 14:36:14,52.59
2022-08-10 14:36:15,52.64
2022-08-10 14:36:16,49.75
2022-08-10 14:36:17,47.52
2022-08-10 14:36:18,45.69
2022-08-10 14:36:19,46.29
2022-08-10 14:36:20,48.85
2022-08-10 14:36:21,45.12
2022-08-10 14:36:22,45.88
2022-08-10 14:36:23,45.64
2022-08-10 14:36:24,45.92
2022-08-10 14:36:25,45.7
2022-08-10 14:36:26,44.7
2022-08-10 14:36:27,47.77
2022-08-10 14:36:28,46.64
2022-08-10 14:36:29,45.36
2022-08-10 14:36:30,47.32
2022-08-10 14:36:31,47.19
2022-08-10 14:36:32,47.76
2022-08-10 14:36:33,48.29
2022-08-10 14:36:34,48.24
2022-08-10 14:36:35,46.79
2022-08-10 14:36:36,46.89
2022-08-10 14:36:37,45.33
2022-08-10 14:36:38,45.64
2022-08-10 14:36:39,46.28
2022-08-10 14:36:40,46.57
2022-08-10 14:36:41,46.55
2022-08-10 14:36:42,46.05
2022-08-10 14:36:43,46.59
2022-08-10 14:36:44,47.48
2022-08-10 14:36:45,46.85
2022-08-10 14:36:46,48.04
2022-08-10 14:36:47,47.69
2022-08-10 14:36:48,46.46
2022-08-10 14:36:49,45.09
2022-08-10 14:36:50,45.76
2022-08-10 14:36:51,45.45
2022-08-10 14:36:52,44.94
2022-08-10 14:36:53,44.13
2022-08-10 14:36:54,44.94
2022-08-10 14:36:55,47.89
2022-08-10 14:36:56,45.16
2022-08-10 14:36:57,46.12
2022-08-10 14:36:58,46.5
2022-08-10 14:36:59,44.28
2022-08-10 14:37:00,45.89
2022-08-10 14:37:01,45.2
2022-08-10 14:37:02,44.7
2022-08-10 14:37:03,44.64
2022-08-10 14:37:04,44.08
2022-08-10 14:37:05,44.04
2022-08-10 14:37:06,44.16
2022-08-10 14:37:07,44.32
2022-08-10 14:37:08,44.13
2022-08-10 14:37:09,45.46
2022-08-10 14:37:10,45.1
2022-08-10 14:37:11,44.83
2022-08-10 14:37:12,47.26
2022-08-10 14:37:13,49.93
2022-08-10 14:37:14,47.95
2022-08-10 14:37:15,47.22
2022-08-10 14:37:16,48.1
2022-08-10 14:37:17,45.05
2022-08-10 14:37:18,44.97
2022-08-10 14:37:19,44.57
2022-08-10 14:37:21,44.43
2022-08-10 14:37:22,44.13
2022-08-10 14:37:23,44.69
2022-08-10 14:37:24,45.77
2022-08-10 14:37:25,46.01
2022-08-10 14:37:26,44.34
2022-08-10 14:37:27,44.52
2022-08-10 14:37:28,49.04
2022-08-10 14:37:29,46.07
2022-08-10 14:37:30,45.24
2022-08-10 14:37:31,45.49
2022-08-10 14:37:32,46.59
2022-08-10 14:37:33,46.64
2022-08-10 14:37:34,46.42
2022-08-10 14:37:35,47.42
2022-08-10 14:37:36,47.17
2022-08-10 14:37:37,46.73
2022-08-10 14:37:38,46.24
2022-08-10 14:37:39,46.51
2022-08-10 14:37:40,46.99
2022-08-10 14:37:41,47.63
2022-08-10 14:37:42,46.82
2022-08-10 14:37:43,47.45
2022-08-10 14:37:44,47.61
2022-08-10 14:37:45,47.51
2022-08-10 14:37:46,48.24
2022-08-10 14:37:47,48.51
2022-08-10 14:37:48,48.09
2022-08-10 14:37:49,48.42
2022-08-10 14:37:50,48.54
2022-08-10 14:37:51,48.32
2022-08-10 14:37:52,48.24
2022-08-10 14:37:53,48.18
2022-08-10 14:37:54,51.7
2022-08-10 14:37:55,52.74
2022-08-10 14:37:56,46.59
2022-08-10 14:37:57,48.16
2022-08-10 14:37:58,50.96
2022-08-10 14:37:59,48.2
2022-08-10 14:38:00,48.79
2022-08-10 14:38:01,50.65
2022-08-10 14:38:02,52.97
2022-08-10 14:38:03,51.28
2022-08-10 14:38:04,53.52
2022-08-10 14:38:05,56.88
2022-08-10 14:38:06,52.61
2022-08-10 14:38:07,51.44
2022-08-10 14:38:08,49.39
2022-08-10 14:38:09,48.69
2022-08-10 14:38:10,47.18
2022-08-10 14:38:11,47.17
2022-08-10 14:38:12,46.68
2022-08-10 14:38:13,47.65
2022-08-10 14:38:14,47.3
2022-08-10 14:38:15,46.16
2022-08-10 14:38:16,46.24
2022-08-10 14:38:17,47.67
2022-08-10 14:38:18,46.44
2022-08-10 14:38:19,45.28
2022-08-10 14:38:20,45.03
2022-08-10 14:38:21,45.76
2022-08-10 14:38:22,45.36
2022-08-10 14:38:23,44.58
2022-08-10 14:38:24,49.83
2022-08-10 14:38:25,45.58
2022-08-10 14:38:26,45.45
2022-08-10 14:38:27,46.77
2022-08-10 14:38:28,45.36
2022-08-10 14:38:29,45.25
2022-08-10 14:38:30,46.91
2022-08-10 14:38:31,47.97
2022-08-10 14:38:32,45.0
2022-08-10 14:38:33,44.29
2022-08-10 14:38:34,44.41
2022-08-10 14:38:36,45.07
2022-08-10 14:38:37,44.59
2022-08-10 14:38:38,45.28
2022-08-10 14:38:39,49.01
2022-08-10 14:38:40,45.32
2022-08-10 14:38:41,45.29
2022-08-10 14:38:42,46.28
2022-08-10 14:38:43,46.3
2022-08-10 14:38:44,45.69
2022-08-10 14:38:45,46.6
2022-08-10 14:38:46,47.59
2022-08-10 14:38:47,47.67
2022-08-10 14:38:48,46.43
2022-08-10 14:38:49,46.45
2022-08-10 14:38:50,45.25
2022-08-10 14:38:51,46.92
2022-08-10 14:38:52,44.75
2022-08-10 14:38:53,47.05
2022-08-10 14:38:54,47.29
2022-08-10 14:38:55,46.67
2022-08-10 14:38:56,48.53
2022-08-10 14:38:57,48.35
2022-08-10 14:38:58,49.93
2022-08-10 14:38:59,51.76
2022-08-10 14:39:00,55.09
2022-08-10 14:39:01,58.39
2022-08-10 14:39:02,62.82
2022-08-10 14:39:03,62.69
2022-08-10 14:39:04,59.15
2022-08-10 14:39:05,56.19
2022-08-10 14:39:06,53.88
2022-08-10 14:39:07,52.84
2022-08-10 14:39:08,49.6
2022-08-10 14:39:09,49.27
2022-08-10 14:39:10,48.0
2022-08-10 14:39:11,47.75
2022-08-10 14:39:12,46.07
2022-08-10 14:39:13,46.56
2022-08-10 14:39:14,47.03
2022-08-10 14:39:15,47.0
2022-08-10 14:39:16,45.8
2022-08-10 14:39:17,46.17
2022-08-10 14:39:18,46.8
2022-08-10 14:39:19,47.62
2022-08-10 14:39:20,48.09
2022-08-10 14:39:21,48.69
2022-08-10 14:39:22,47.43
2022-08-10 14:39:23,47.57
2022-08-10 14:39:24,51.65
2022-08-10 14:39:25,49.16
2022-08-10 14:39:26,49.69
2022-08-10 14:39:27,48.56
2022-08-10 14:39:28,48.65
2022-08-10 14:39:29,48.76
2022-08-10 14:39:30,48.6
2022-08-10 14:39:31,48.41
2022-08-10 14:39:32,49.51
2022-08-10 14:39:33,49.45
2022-08-10 14:39:34,49.03
2022-08-10 14:39:35,49.59
2022-08-10 14:39:36,49.78
2022-08-10 14:39:37,49.63
2022-08-10 14:39:38,51.84
2022-08-10 14:39:39,50.65
2022-08-10 14:39:40,48.19
2022-08-10 14:39:41,47.5
2022-08-10 14:39:42,53.98
2022-08-10 14:39:43,48.07
2022-08-10 14:39:44,48.03
2022-08-10 14:39:45,47.83
2022-08-10 14:39:46,47.52
2022-08-10 14:39:47,46.89
2022-08-10 14:39:48,46.1
2022-08-10 14:39:49,46.87
2022-08-10 14:39:50,47.53
2022-08-10 14:39:52,45.9
2022-08-10 14:39:53,46.23
2022-08-10 14:39:54,48.44
2022-08-10 14:39:55,47.42
2022-08-10 14:39:56,46.63
2022-08-10 14:39:57,47.03
2022-08-10 14:39:58,51.87
2022-08-10 14:39:59,48.4
2022-08-10 14:40:00,48.18
2022-08-10 14:40:01,47.68
2022-08-10 14:40:02,50.37
2022-08-10 14:40:03,47.97
2022-08-10 14:40:04,47.88
2022-08-10 14:40:05,49.12
2022-08-10 14:40:06,48.91
2022-08-10 14:40:07,48.41
2022-08-10 14:40:08,49.53
2022-08-10 14:40:09,51.15
2022-08-10 14:40:10,51.18
2022-08-10 14:40:11,50.23
2022-08-10 14:40:12,50.37
2022-08-10 14:40:13,49.21
2022-08-10 14:40:14,48.92
2022-08-10 14:40:15,49.42
2022-08-10 14:40:16,49.83
2022-08-10 14:40:17,48.55
2022-08-10 14:40:18,48.64
2022-08-10 14:40:19,49.9
2022-08-10 14:40:20,49.05
2022-08-10 14:40:21,48.38
2022-08-10 14:40:22,48.1
2022-08-10 14:40:23,46.94
2022-08-10 14:40:24,49.04
2022-08-10 14:40:25,50.29
2022-08-10 14:40:26,50.58
2022-08-10 14:40:27,50.62
2022-08-10 14:40:28,50.61
2022-08-10 14:40:29,48.92
2022-08-10 14:40:30,46.93
2022-08-10 14:40:31,45.89
2022-08-10 14:40:32,48.72
2022-08-10 14:40:33,48.49
2022-08-10 14:40:34,49.07
2022-08-10 14:40:35,47.68
2022-08-10 14:40:36,47.95
2022-08-10 14:40:37,53.15
2022-08-10 14:40:38,46.7
2022-08-10 14:40:39,47.47
2022-08-10 14:40:40,46.09
2022-08-10 14:40:41,48.62
2022-08-10 14:40:42,46.01
2022-08-10 14:40:43,45.17
2022-08-10 14:40:44,47.83
2022-08-10 14:40:45,47.15
2022-08-10 14:40:46,47.16
2022-08-10 14:40:47,48.0
2022-08-10 14:40:48,48.01
2022-08-10 14:40:49,47.52
2022-08-10 14:40:50,47.16
2022-08-10 14:40:51,46.86
2022-08-10 14:40:52,47.72
2022-08-10 14:40:53,54.3
2022-08-10 14:40:54,50.56
2022-08-10 14:40:55,47.52
2022-08-10 14:40:56,47.78
2022-08-10 14:40:58,49.5
2022-08-10 14:40:59,48.1
2022-08-10 14:41:00,50.78
2022-08-10 14:41:01,50.37
2022-08-10 14:41:02,49.98
2022-08-10 14:41:03,49.68
2022-08-10 14:41:04,51.29
2022-08-10 14:41:05,52.09
2022-08-10 14:41:06,47.48
2022-08-10 14:41:07,47.07
2022-08-10 14:41:08,46.52
2022-08-10 14:41:09,49.78
2022-08-10 14:41:10,48.8
2022-08-10 14:41:11,49.8
2022-08-10 14:41:12,52.07
2022-08-10 14:41:13,48.8
2022-08-10 14:41:14,50.84
2022-08-10 14:41:15,49.66
2022-08-10 14:41:16,49.59
2022-08-10 14:41:17,51.45
2022-08-10 14:41:18,50.91
2022-08-10 14:41:19,51.79
2022-08-10 14:41:20,51.34
2022-08-10 14:41:21,52.41
2022-08-10 14:41:22,51.59
2022-08-10 14:41:23,48.66
2022-08-10 14:41:24,49.56
2022-08-10 14:41:25,51.67
2022-08-10 14:41:26,54.6
2022-08-10 14:41:27,52.75
2022-08-10 14:41:28,49.13
2022-08-10 14:41:29,49.66
2022-08-10 14:41:30,49.27
2022-08-10 14:41:31,49.23
2022-08-10 14:41:32,47.41
2022-08-10 14:41:33,46.34
2022-08-10 14:41:34,48.12
2022-08-10 14:41:35,48.07
2022-08-10 14:41:36,47.29
2022-08-10 14:41:37,48.58
2022-08-10 14:41:38,51.47
2022-08-10 14:41:39,48.95
2022-08-10 14:41:40,47.7
2022-08-10 14:41:41,48.92
2022-08-10 14:41:42,49.9
2022-08-10 14:41:43,50.6
2022-08-10 14:41:44,52.73
2022-08-10 14:41:45,54.21
2022-08-10 14:41:46,56.2
2022-08-10 14:41:47,56.76
2022-08-10 14:41:48,63.61
2022-08-10 14:41:49,65.89
2022-08-10 14:41:50,63.46
2022-08-10 14:41:51,59.75
2022-08-10 14:41:52,55.04
2022-08-10 14:41:53,52.51
2022-08-10 14:41:54,51.34
2022-08-10 14:41:55,50.98
2022-08-10 14:41:56,51.34
2022-08-10 14:41:57,55.26
2022-08-10 14:41:58,48.49
2022-08-10 14:41:59,51.23
2022-08-10 14:42:00,50.77
2022-08-10 14:42:01,49.74
2022-08-10 14:42:02,53.41
2022-08-10 14:42:04,55.42
2022-08-10 14:42:05,52.85
2022-08-10 14:42:06,51.28
2022-08-10 14:42:07,51.46
2022-08-10 14:42:08,48.85
2022-08-10 14:42:09,51.03
2022-08-10 14:42:10,49.35
2022-08-10 14:42:11,49.86
2022-08-10 14:42:12,50.7
2022-08-10 14:42:13,50.74
2022-08-10 14:42:14,49.61
2022-08-10 14:42:15,49.01
2022-08-10 14:42:16,47.85
2022-08-10 14:42:17,45.79
2022-08-10 14:42:18,46.43
2022-08-10 14:42:19,46.83
2022-08-10 14:42:20,47.45
2022-08-10 14:42:21,47.73
2022-08-10 14:42:22,46.8
2022-08-10 14:42:23,45.76
2022-08-10 14:42:24,45.4
2022-08-10 14:42:25,44.31
2022-08-10 14:42:26,47.06
2022-08-10 14:42:27,47.13
2022-08-10 14:42:28,45.2
2022-08-10 14:42:29,45.07
2022-08-10 14:42:30,45.05
2022-08-10 14:42:31,48.7
2022-08-10 14:42:32,50.4
2022-08-10 14:42:33,46.64
2022-08-10 14:42:34,45.79
2022-08-10 14:42:35,47.69
2022-08-10 14:42:36,46.57
2022-08-10 14:42:37,44.13
2022-08-10 14:42:38,46.54
2022-08-10 14:42:39,48.4
2022-08-10 14:42:40,46.29
2022-08-10 14:42:41,46.52
2022-08-10 14:42:42,44.96
2022-08-10 14:42:43,47.9
2022-08-10 14:42:44,45.99
2022-08-10 14:42:45,46.06
2022-08-10 14:42:46,46.42
2022-08-10 14:42:47,45.14
2022-08-10 14:42:48,45.02
2022-08-10 14:42:49,45.24
2022-08-10 14:42:50,45.34
2022-08-10 14:42:51,44.69
2022-08-10 14:42:52,46.83
2022-08-10 14:42:53,44.59
2022-08-10 14:42:54,45.71
2022-08-10 14:42:55,46.35
2022-08-10 14:42:56,48.57
2022-08-10 14:42:57,47.73
2022-08-10 14:42:58,45.89
2022-08-10 14:42:59,44.62
2022-08-10 14:43:00,44.63
2022-08-10 14:43:01,45.25
2022-08-10 14:43:02,44.02
2022-08-10 14:43:03,45.29
2022-08-10 14:43:04,45.08
2022-08-10 14:43:05,44.33
2022-08-10 14:43:06,44.22
2022-08-10 14:43:07,44.99
2022-08-10 14:43:08,44.55
2022-08-10 14:43:09,46.44
2022-08-10 14:43:10,46.69
2022-08-10 14:43:11,49.33
2022-08-10 14:43:12,45.49
2022-08-10 14:43:13,46.9
2022-08-10 14:43:14,45.47
2022-08-10 14:43:15,44.57
2022-08-10 14:43:16,45.19
2022-08-10 14:43:17,45.34
2022-08-10 14:43:18,46.88
2022-08-10 14:43:19,47.38
2022-08-10 14:43:20,45.0
2022-08-10 14:43:21,45.15
2022-08-10 14:43:22,47.38
2022-08-10 14:43:23,46.46
2022-08-10 14:43:24,46.99
2022-08-10 14:43:25,45.64
2022-08-10 14:43:26,45.75
2022-08-10 14:43:27,46.6
2022-08-10 14:43:28,46.71
2022-08-10 14:43:29,47.92
2022-08-10 14:43:30,44.18
2022-08-10 14:43:31,44.95
2022-08-10 14:43:32,44.03
2022-08-10 14:43:33,45.85
2022-08-10 14:43:35,45.87
2022-08-10 14:43:36,46.71
2022-08-10 14:43:37,45.94
2022-08-10 14:43:38,49.34
2022-08-10 14:43:39,45.52
2022-08-10 14:43:40,49.94
2022-08-10 14:43:41,48.77
2022-08-10 14:43:42,48.22
2022-08-10 14:43:43,48.31
2022-08-10 14:43:44,50.43
2022-08-10 14:43:45,47.02
2022-08-10 14:43:46,46.82
2022-08-10 14:43:47,45.93
2022-08-10 14:43:48,46.21
2022-08-10 14:43:49,46.48
2022-08-10 14:43:50,46.73
2022-08-10 14:43:51,46.71
2022-08-10 14:43:52,48.69
2022-08-10 14:43:53,49.72
2022-08-10 14:43:54,47.91
2022-08-10 14:43:55,48.03
2022-08-10 14:43:56,48.81
2022-08-10 14:43:57,47.26
2022-08-10 14:43:58,46.67
2022-08-10 14:43:59,47.7
2022-08-10 14:44:00,47.18
2022-08-10 14:44:01,46.76
2022-08-10 14:44:02,47.01
2022-08-10 14:44:03,47.78
2022-08-10 14:44:04,49.24
2022-08-10 14:44:05,49.51
2022-08-10 14:44:06,49.99
2022-08-10 14:44:07,49.47
2022-08-10 14:44:08,48.52
2022-08-10 14:44:09,49.81
2022-08-10 14:44:10,54.9
2022-08-10 14:44:11,49.77
2022-08-10 14:44:12,50.87
2022-08-10 14:44:13,51.54
2022-08-10 14:44:14,54.25
2022-08-10 14:44:15,56.27
2022-08-10 14:44:16,55.46
2022-08-10 14:44:17,57.26
2022-08-10 14:44:18,60.61
2022-08-10 14:44:19,63.0
2022-08-10 14:44:20,64.66
2022-08-10 14:44:21,64.11
2022-08-10 14:44:22,59.81
2022-08-10 14:44:23,54.86
2022-08-10 14:44:24,52.35
2022-08-10 14:44:25,50.99
2022-08-10 14:44:26,51.92
2022-08-10 14:44:27,50.74
2022-08-10 14:44:28,50.83
2022-08-10 14:44:29,50.09
2022-08-10 14:44:30,46.73
2022-08-10 14:44:31,45.51
2022-08-10 14:44:32,45.29
2022-08-10 14:44:33,45.69
2022-08-10 14:44:34,46.17
2022-08-10 14:44:35,46.64
2022-08-10 14:44:36,47.99
2022-08-10 14:44:37,51.66
2022-08-10 14:44:38,49.51
2022-08-10 14:44:39,49.56
2022-08-10 14:44:40,48.6
2022-08-10 14:44:41,47.67
2022-08-10 14:44:42,48.31
2022-08-10 14:44:43,50.84
2022-08-10 14:44:44,51.69
2022-08-10 14:44:45,56.05
2022-08-10 14:44:46,54.66
2022-08-10 14:44:47,54.56
2022-08-10 14:44:48,57.65
2022-08-10 14:44:49,59.93
2022-08-10 14:44:50,61.37
2022-08-10 14:44:51,58.87
2022-08-10 14:44:52,57.96
2022-08-10 14:44:53,57.48
2022-08-10 14:44:54,55.2
2022-08-10 14:44:56,51.27
2022-08-10 14:44:57,50.32
2022-08-10 14:44:58,50.6
2022-08-10 14:44:59,52.15
2022-08-10 14:45:00,50.06
2022-08-10 14:45:01,49.02
2022-08-10 14:45:02,47.24
2022-08-10 14:45:03,46.93
2022-08-10 14:45:04,45.65
2022-08-10 14:45:05,45.29
2022-08-10 14:45:06,45.77
2022-08-10 14:45:07,44.9
2022-08-10 14:45:08,46.02
2022-08-10 14:45:09,47.41
2022-08-10 14:45:10,46.08
2022-08-10 14:45:11,48.16
2022-08-10 14:45:12,48.1
2022-08-10 14:45:13,45.29
2022-08-10 14:45:14,46.25
2022-08-10 14:45:15,47.45
2022-08-10 14:45:16,47.03
2022-08-10 14:45:17,46.58
2022-08-10 14:45:18,47.62
2022-08-10 14:45:19,45.66
2022-08-10 14:45:20,45.05
2022-08-10 14:45:21,45.21
2022-08-10 14:45:22,44.85
2022-08-10 14:45:23,44.26
2022-08-10 14:45:24,45.21
2022-08-10 14:45:25,45.32
2022-08-10 14:45:26,45.26
2022-08-10 14:45:27,45.26
2022-08-10 14:45:28,48.43
2022-08-10 14:45:29,46.52
2022-08-10 14:45:30,46.3
2022-08-10 14:45:31,45.0
2022-08-10 14:45:32,45.8
2022-08-10 14:45:33,45.12
2022-08-10 14:45:34,45.69
2022-08-10 14:45:35,45.06
2022-08-10 14:45:36,46.12
2022-08-10 14:45:37,45.6
2022-08-10 14:45:38,44.94
2022-08-10 14:45:39,46.24
2022-08-10 14:45:40,45.34
2022-08-10 14:45:41,45.15
2022-08-10 14:45:42,46.32
2022-08-10 14:45:43,46.42
2022-08-10 14:45:44,48.18
2022-08-10 14:45:45,48.1
2022-08-10 14:45:46,47.83
2022-08-10 14:45:47,48.31
2022-08-10 14:45:48,46.96
2022-08-10 14:45:49,45.54
2022-08-10 14:45:50,45.72
2022-08-10 14:45:51,46.25
2022-08-10 14:45:52,46.36
2022-08-10 14:45:53,44.96
2022-08-10 14:45:54,48.77
2022-08-10 14:45:55,45.96
2022-08-10 14:45:56,45.51
2022-08-10 14:45:57,45.62
2022-08-10 14:45:58,46.43
2022-08-10 14:45:59,46.32
2022-08-10 14:46:00,46.17
2022-08-10 14:46:01,46.64
2022-08-10 14:46:02,45.04
2022-08-10 14:46:03,45.71
2022-08-10 14:46:04,50.27
2022-08-10 14:46:05,46.48
2022-08-10 14:46:06,48.11
2022-08-10 14:46:07,47.49
2022-08-10 14:46:08,46.2
2022-08-10 14:46:09,50.2
2022-08-10 14:46:10,47.35
2022-08-10 14:46:11,46.37
2022-08-10 14:46:12,46.24
2022-08-10 14:46:13,46.73
2022-08-10 14:46:14,48.39
2022-08-10 14:46:15,48.13
2022-08-10 14:46:16,48.26
2022-08-10 14:46:17,48.77
2022-08-10 14:46:18,49.11
2022-08-10 14:46:19,47.92
2022-08-10 14:46:20,49.08
2022-08-10 14:46:21,48.73
2022-08-10 14:46:22,48.89
2022-08-10 14:46:23,47.9
2022-08-10 14:46:24,47.05
2022-08-10 14:46:25,47.23
2022-08-10 14:46:27,46.07
2022-08-10 14:46:28,46.52
2022-08-10 14:46:29,45.14
2022-08-10 14:46:30,46.71
2022-08-10 14:46:31,46.26
2022-08-10 14:46:32,46.8
2022-08-10 14:46:33,46.63
2022-08-10 14:46:34,44.91
2022-08-10 14:46:35,46.13
2022-08-10 14:46:36,45.53
2022-08-10 14:46:37,46.18
2022-08-10 14:46:38,45.07
2022-08-10 14:46:39,46.16
2022-08-10 14:46:40,45.61
2022-08-10 14:46:41,45.28
2022-08-10 14:46:42,45.79
2022-08-10 14:46:43,44.27
2022-08-10 14:46:44,43.92
2022-08-10 14:46:45,44.22
2022-08-10 14:46:46,44.1
2022-08-10 14:46:47,44.52
2022-08-10 14:46:48,45.25
2022-08-10 14:46:49,46.4
2022-08-10 14:46:50,45.62
2022-08-10 14:46:51,45.75
2022-08-10 14:46:52,46.61
2022-08-10 14:46:53,46.71
2022-08-10 14:46:54,45.79
2022-08-10 14:46:55,45.76
2022-08-10 14:46:56,45.53
2022-08-10 14:46:57,45.04
2022-08-10 14:46:58,46.41
2022-08-10 14:46:59,46.41
2022-08-10 14:47:00,45.12
2022-08-10 14:47:01,49.21
2022-08-10 14:47:02,47.36
2022-08-10 14:47:03,46.03
2022-08-10 14:47:04,50.35
2022-08-10 14:47:05,49.82
2022-08-10 14:47:06,46.86
2022-08-10 14:47:07,46.52
2022-08-10 14:47:08,49.45
2022-08-10 14:47:09,47.95
2022-08-10 14:47:10,46.68
2022-08-10 14:47:11,46.98
2022-08-10 14:47:12,51.44
2022-08-10 14:47:13,50.94
2022-08-10 14:47:14,52.01
2022-08-10 14:47:15,51.78
2022-08-10 14:47:16,49.95
2022-08-10 14:47:17,48.14
2022-08-10 14:47:18,46.65
2022-08-10 14:47:19,51.09
2022-08-10 14:47:20,48.94
2022-08-10 14:47:21,48.79
2022-08-10 14:47:22,45.38
2022-08-10 14:47:23,45.7
2022-08-10 14:47:24,45.91
2022-08-10 14:47:25,48.38
2022-08-10 14:47:26,47.03
2022-08-10 14:47:27,50.59
2022-08-10 14:47:28,49.28
2022-08-10 14:47:29,46.87
2022-08-10 14:47:30,49.47
2022-08-10 14:47:31,47.07
2022-08-10 14:47:32,47.68
2022-08-10 14:47:33,45.93
2022-08-10 14:47:34,45.74
2022-08-10 14:47:35,44.38
2022-08-10 14:47:36,48.59
2022-08-10 14:47:37,44.79
2022-08-10 14:47:38,47.04
2022-08-10 14:47:39,45.95
2022-08-10 14:47:40,46.38
2022-08-10 14:47:41,45.13
2022-08-10 14:47:42,46.15
2022-08-10 14:47:43,44.38
2022-08-10 14:47:44,45.9
2022-08-10 14:47:45,44.91
2022-08-10 14:47:46,44.54
2022-08-10 14:47:48,45.1
2022-08-10 14:47:49,47.31
2022-08-10 14:47:50,50.72
2022-08-10 14:47:51,47.97
2022-08-10 14:47:52,52.31
2022-08-10 14:47:53,53.13
2022-08-10 14:47:54,49.86
2022-08-10 14:47:55,47.41
2022-08-10 14:47:56,46.04
2022-08-10 14:47:57,44.0
2022-08-10 14:47:58,52.91
2022-08-10 14:47:59,52.79
2022-08-10 14:48:00,51.69
2022-08-10 14:48:01,50.87
2022-08-10 14:48:02,49.6
2022-08-10 14:48:03,50.67
2022-08-10 14:48:04,48.69
2022-08-10 14:48:05,45.72
2022-08-10 14:48:06,46.97
2022-08-10 14:48:07,47.14
2022-08-10 14:48:08,48.38
2022-08-10 14:48:09,46.2
2022-08-10 14:48:10,44.86
2022-08-10 14:48:11,46.43
2022-08-10 14:48:12,47.8
2022-08-10 14:48:13,45.09
2022-08-10 14:48:14,45.8
2022-08-10 14:48:15,53.35
2022-08-10 14:48:16,50.46
2022-08-10 14:48:17,48.49
2022-08-10 14:48:18,48.71
2022-08-10 14:48:19,49.75
2022-08-10 14:48:20,49.74
2022-08-10 14:48:21,53.31
2022-08-10 14:48:22,51.28
2022-08-10 14:48:23,46.13
2022-08-10 14:48:24,45.12
2022-08-10 14:48:25,45.03
2022-08-10 14:48:26,47.44
2022-08-10 14:48:27,48.67
2022-08-10 14:48:28,47.59
2022-08-10 14:48:29,46.21
2022-08-10 14:48:30,47.64
2022-08-10 14:48:31,51.38
2022-08-10 14:48:32,53.71
2022-08-10 14:48:33,50.15
2022-08-10 14:48:34,48.42
2022-08-10 14:48:35,49.3
2022-08-10 14:48:36,49.36
2022-08-10 14:48:37,48.45
2022-08-10 14:48:38,47.17
2022-08-10 14:48:39,46.04
2022-08-10 14:48:40,45.77
2022-08-10 14:48:41,44.6
2022-08-10 14:48:42,47.21
2022-08-10 14:48:43,46.93
2022-08-10 14:48:44,48.32
2022-08-10 14:48:45,48.86
2022-08-10 14:48:46,47.38
2022-08-10 14:48:47,45.22
2022-08-10 14:48:48,44.36
2022-08-10 14:48:49,43.41
2022-08-10 14:48:50,44.1
2022-08-10 14:48:51,47.77
2022-08-10 14:48:52,46.12
2022-08-10 14:48:53,44.6
2022-08-10 14:48:54,45.68
2022-08-10 14:48:55,46.66
2022-08-10 14:48:56,46.0
2022-08-10 14:48:57,46.1
2022-08-10 14:48:58,45.31
2022-08-10 14:48:59,47.85
2022-08-10 14:49:00,47.33
2022-08-10 14:49:01,47.6
2022-08-10 14:49:02,47.97
2022-08-10 14:49:03,46.54
2022-08-10 14:49:04,45.86
2022-08-10 14:49:05,48.59
2022-08-10 14:49:06,47.24
2022-08-10 14:49:07,46.01
2022-08-10 14:49:09,46.86
2022-08-10 14:49:10,44.96
2022-08-10 14:49:11,45.22
2022-08-10 14:49:12,44.49
2022-08-10 14:49:13,45.46
2022-08-10 14:49:14,47.35
2022-08-10 14:49:15,47.91
2022-08-10 14:49:16,44.76
2022-08-10 14:49:17,45.33
2022-08-10 14:49:18,45.85
2022-08-10 14:49:19,46.72
2022-08-10 14:49:20,45.84
2022-08-10 14:49:21,45.98
2022-08-10 14:49:22,44.86
2022-08-10 14:49:23,47.66
2022-08-10 14:49:24,47.42
2022-08-10 14:49:25,47.74
2022-08-10 14:49:26,46.31
2022-08-10 14:49:27,44.17
2022-08-10 14:49:28,45.17
2022-08-10 14:49:29,45.49
2022-08-10 14:49:30,46.47
2022-08-10 14:49:31,44.53
2022-08-10 14:49:32,46.92
2022-08-10 14:49:33,45.03
2022-08-10 14:49:34,46.6
2022-08-10 14:49:35,45.24
2022-08-10 14:49:36,44.18
2022-08-10 14:49:37,45.38
2022-08-10 14:49:38,47.14
2022-08-10 14:49:39,46.89
2022-08-10 14:49:40,47.86
2022-08-10 14:49:41,46.12
2022-08-10 14:49:42,48.75
2022-08-10 14:49:43,48.03
2022-08-10 14:49:44,51.34
2022-08-10 14:49:45,46.22
2022-08-10 14:49:46,49.63
2022-08-10 14:49:47,48.31
2022-08-10 14:49:48,46.54
2022-08-10 14:49:49,46.28
2022-08-10 14:49:50,45.48
2022-08-10 14:49:51,44.94
2022-08-10 14:49:52,46.15
2022-08-10 14:49:53,46.46
2022-08-10 14:49:54,50.52
2022-08-10 14:49:55,48.76
2022-08-10 14:49:56,49.33
2022-08-10 14:49:57,47.27
2022-08-10 14:49:58,49.87
2022-08-10 14:49:59,46.32
2022-08-10 14:50:00,46.61
2022-08-10 14:50:01,48.56
2022-08-10 14:50:02,48.93
2022-08-10 14:50:03,50.34
2022-08-10 14:50:04,51.6
2022-08-10 14:50:05,51.66
2022-08-10 14:50:06,54.37
2022-08-10 14:50:07,54.23
2022-08-10 14:50:08,52.27
2022-08-10 14:50:09,51.11
2022-08-10 14:50:10,52.62
2022-08-10 14:50:11,49.19
2022-08-10 14:50:12,49.71
2022-08-10 14:50:13,48.48
2022-08-10 14:50:14,46.69
2022-08-10 14:50:15,47.81
2022-08-10 14:50:16,47.05
2022-08-10 14:50:17,46.49
2022-08-10 14:50:18,47.31
2022-08-10 14:50:19,48.91
2022-08-10 14:50:20,47.36
2022-08-10 14:50:21,46.71
2022-08-10 14:50:22,45.24
2022-08-10 14:50:23,48.36
2022-08-10 14:50:24,47.21
2022-08-10 14:50:25,46.33
2022-08-10 14:50:26,46.59
2022-08-10 14:50:27,45.33
2022-08-10 14:50:28,45.3
2022-08-10 14:50:29,46.64
2022-08-10 14:50:30,46.68
2022-08-10 14:50:31,45.58
2022-08-10 14:50:32,45.48
2022-08-10 14:50:33,44.45
2022-08-10 14:50:34,46.48
2022-08-10 14:50:35,45.62
2022-08-10 14:50:36,44.75
2022-08-10 14:50:37,45.49
2022-08-10 14:50:38,44.4
2022-08-10 14:50:40,44.3
2022-08-10 14:50:41,44.19
2022-08-10 14:50:42,46.42
2022-08-10 14:50:43,45.91
2022-08-10 14:50:44,45.39
2022-08-10 14:50:45,44.17
2022-08-10 14:50:46,43.9
2022-08-10 14:50:47,45.63
2022-08-10 14:50:48,44.07
2022-08-10 14:50:49,43.49
2022-08-10 14:50:50,44.55
2022-08-10 14:50:51,43.61
2022-08-10 14:50:52,44.51
2022-08-10 14:50:53,43.28
2022-08-10 14:50:54,44.32
2022-08-10 14:50:55,44.71
2022-08-10 14:50:56,43.72
2022-08-10 14:50:57,47.11
2022-08-10 14:50:58,46.9
2022-08-10 14:50:59,45.96
2022-08-10 14:51:00,44.93
2022-08-10 14:51:01,44.68
2022-08-10 14:51:02,43.88
2022-08-10 14:51:03,45.29
2022-08-10 14:51:04,44.68
2022-08-10 14:51:05,45.66
2022-08-10 14:51:06,46.94
2022-08-10 14:51:07,47.84
2022-08-10 14:51:08,45.75
2022-08-10 14:51:09,46.12
2022-08-10 14:51:10,47.93
2022-08-10 14:51:11,46.66
2022-08-10 14:51:12,47.03
2022-08-10 14:51:13,46.87
2022-08-10 14:51:14,47.18
2022-08-10 14:51:15,45.55
2022-08-10 14:51:16,48.12
2022-08-10 14:51:17,50.63
2022-08-10 14:51:18,52.36
2022-08-10 14:51:19,45.61
2022-08-10 14:51:20,52.59
2022-08-10 14:51:21,46.35
2022-08-10 14:51:22,44.69
2022-08-10 14:51:23,45.26
2022-08-10 14:51:24,50.09
2022-08-10 14:51:25,48.37
2022-08-10 14:51:26,44.96
2022-08-10 14:51:27,46.67
2022-08-10 14:51:28,45.63
2022-08-10 14:51:29,45.0
2022-08-10 14:51:30,45.56
2022-08-10 14:51:31,44.7
2022-08-10 14:51:32,44.95
2022-08-10 14:51:33,44.95
2022-08-10 14:51:34,45.45
2022-08-10 14:51:35,45.83
2022-08-10 14:51:36,45.39
2022-08-10 14:51:37,47.73
2022-08-10 14:51:38,48.64
2022-08-10 14:51:39,49.22
2022-08-10 14:51:40,47.3
2022-08-10 14:51:41,47.84
2022-08-10 14:51:42,47.66
2022-08-10 14:51:43,47.77
2022-08-10 14:51:44,47.97
2022-08-10 14:51:45,47.21
2022-08-10 14:51:46,45.98
2022-08-10 14:51:47,46.88
2022-08-10 14:51:48,46.36
2022-08-10 14:51:49,50.16
2022-08-10 14:51:50,45.66
2022-08-10 14:51:51,46.6
2022-08-10 14:51:52,46.07
2022-08-10 14:51:53,46.96
2022-08-10 14:51:54,46.78
2022-08-10 14:51:55,45.69
2022-08-10 14:51:56,45.81
2022-08-10 14:51:57,46.49
2022-08-10 14:51:58,46.43
2022-08-10 14:51:59,47.41
2022-08-10 14:52:01,47.89
2022-08-10 14:52:02,47.2
2022-08-10 14:52:03,47.24
2022-08-10 14:52:04,47.11
2022-08-10 14:52:05,47.3
2022-08-10 14:52:06,50.89
2022-08-10 14:52:07,51.52
2022-08-10 14:52:08,50.75
2022-08-10 14:52:09,50.91
2022-08-10 14:52:10,52.99
2022-08-10 14:52:11,55.71
2022-08-10 14:52:12,56.6
2022-08-10 14:52:13,54.4
2022-08-10 14:52:14,56.08
2022-08-10 14:52:15,58.39
2022-08-10 14:52:16,59.17
2022-08-10 14:52:17,59.23
2022-08-10 14:52:18,59.86
2022-08-10 14:52:19,62.14
2022-08-10 14:52:20,62.99
2022-08-10 14:52:21,61.22
2022-08-10 14:52:22,58.1
2022-08-10 14:52:23,53.69
2022-08-10 14:52:24,51.44
2022-08-10 14:52:25,50.67
2022-08-10 14:52:26,52.06
2022-08-10 14:52:27,52.54
2022-08-10 14:52:28,50.31
2022-08-10 14:52:29,50.62
2022-08-10 14:52:30,47.55
2022-08-10 14:52:31,47.84
2022-08-10 14:52:32,48.14
2022-08-10 14:52:33,47.92
2022-08-10 14:52:34,47.51
2022-08-10 14:52:35,48.22
2022-08-10 14:52:36,49.34
2022-08-10 14:52:37,48.41
2022-08-10 14:52:38,46.45
2022-08-10 14:52:39,46.66
2022-08-10 14:52:40,48.97
2022-08-10 14:52:41,49.12
2022-08-10 14:52:42,48.4
2022-08-10 14:52:43,51.02
2022-08-10 14:52:44,47.03
2022-08-10 14:52:45,51.05
2022-08-10 14:52:46,51.17
2022-08-10 14:52:47,51.94
2022-08-10 14:52:48,52.46
2022-08-10 14:52:49,48.92
2022-08-10 14:52:50,51.04
2022-08-10 14:52:51,50.95
2022-08-10 14:52:52,50.99
2022-08-10 14:52:53,46.91
2022-08-10 14:52:54,45.47
2022-08-10 14:52:55,48.07
2022-08-10 14:52:56,48.66
2022-08-10 14:52:57,47.27
2022-08-10 14:52:58,45.81
2022-08-10 14:52:59,44.83
2022-08-10 14:53:00,44.75
2022-08-10 14:53:01,45.35
2022-08-10 14:53:02,46.39
2022-08-10 14:53:03,47.51
2022-08-10 14:53:04,47.65
2022-08-10 14:53:05,46.88
2022-08-10 14:53:06,45.73
2022-08-10 14:53:07,47.86
2022-08-10 14:53:08,48.85
2022-08-10 14:53:09,46.9
2022-08-10 14:53:10,45.06
2022-08-10 14:53:11,44.72
2022-08-10 14:53:12,44.71
2022-08-10 14:53:13,43.89
2022-08-10 14:53:14,45.74
2022-08-10 14:53:15,48.66
2022-08-10 14:53:16,46.2
2022-08-10 14:53:17,44.62
2022-08-10 14:53:18,45.61
2022-08-10 14:53:19,46.1
2022-08-10 14:53:20,46.17
2022-08-10 14:53:21,45.77
2022-08-10 14:53:22,46.33
2022-08-10 14:53:23,46.24
2022-08-10 14:53:24,45.43
2022-08-10 14:53:25,45.43
2022-08-10 14:53:26,46.21
2022-08-10 14:53:27,46.77
2022-08-10 14:53:28,44.92
2022-08-10 14:53:29,46.79
2022-08-10 14:53:30,47.92
2022-08-10 14:53:32,45.45
2022-08-10 14:53:33,46.85
2022-08-10 14:53:34,46.72
2022-08-10 14:53:35,47.57
2022-08-10 14:53:36,49.5
2022-08-10 14:53:37,49.06
2022-08-10 14:53:38,50.72
2022-08-10 14:53:39,52.08
2022-08-10 14:53:40,52.44
2022-08-10 14:53:41,50.64
2022-08-10 14:53:42,49.78
2022-08-10 14:53:43,49.47
2022-08-10 14:53:44,49.04
2022-08-10 14:53:45,48.53
2022-08-10 14:53:46,50.28
2022-08-10 14:53:47,49.6
2022-08-10 14:53:48,48.3
2022-08-10 14:53:49,46.32
2022-08-10 14:53:50,44.67
2022-08-10 14:53:51,44.35
2022-08-10 14:53:52,44.12
2022-08-10 14:53:53,44.97
2022-08-10 14:53:54,45.22
2022-08-10 14:53:55,48.74
2022-08-10 14:53:56,49.98
2022-08-10 14:53:57,46.14
2022-08-10 14:53:58,52.11
2022-08-10 14:53:59,50.76
2022-08-10 14:54:00,47.54
2022-08-10 14:54:01,47.75
2022-08-10 14:54:02,47.01
2022-08-10 14:54:03,45.18
2022-08-10 14:54:04,46.68
2022-08-10 14:54:05,46.52
2022-08-10 14:54:06,44.88
2022-08-10 14:54:07,44.6
2022-08-10 14:54:08,44.34
2022-08-10 14:54:09,44.25
2022-08-10 14:54:10,43.68
2022-08-10 14:54:11,43.48
2022-08-10 14:54:12,44.32
2022-08-10 14:54:13,43.26
2022-08-10 14:54:14,46.16
2022-08-10 14:54:15,45.5
2022-08-10 14:54:16,45.85
2022-08-10 14:54:17,45.08
2022-08-10 14:54:18,45.63
2022-08-10 14:54:19,46.03
2022-08-10 14:54:20,44.29
2022-08-10 14:54:21,45.64
2022-08-10 14:54:22,45.21
2022-08-10 14:54:23,44.79
2022-08-10 14:54:24,45.71
2022-08-10 14:54:25,45.45
2022-08-10 14:54:26,45.09
2022-08-10 14:54:27,44.07
2022-08-10 14:54:28,45.45
2022-08-10 14:54:29,46.47
2022-08-10 14:54:30,44.82
2022-08-10 14:54:31,45.53
2022-08-10 14:54:32,45.7
2022-08-10 14:54:33,43.41
2022-08-10 14:54:34,44.64
2022-08-10 14:54:35,44.87
2022-08-10 14:54:36,44.04
2022-08-10 14:54:37,43.18
2022-08-10 14:54:38,44.57
2022-08-10 14:54:39,44.69
2022-08-10 14:54:40,46.53
2022-08-10 14:54:41,44.7
2022-08-10 14:54:43,45.62
2022-08-10 14:54:44,46.77
2022-08-10 14:54:45,47.3
2022-08-10 14:54:46,49.09
2022-08-10 14:54:47,49.91
2022-08-10 14:54:48,52.29
2022-08-10 14:54:49,52.29
2022-08-10 14:54:50,52.09
2022-08-10 14:54:51,50.53
2022-08-10 14:54:52,48.74
2022-08-10 14:54:53,48.11
2022-08-10 14:54:54,47.67
2022-08-10 14:54:55,45.91
2022-08-10 14:54:56,48.48
2022-08-10 14:54:57,47.88
2022-08-10 14:54:58,45.71
2022-08-10 14:54:59,45.38
2022-08-10 14:55:00,46.71
2022-08-10 14:55:01,47.21
2022-08-10 14:55:02,45.69
2022-08-10 14:55:03,45.28
2022-08-10 14:55:04,45.37
2022-08-10 14:55:05,44.84
2022-08-10 14:55:06,44.2
2022-08-10 14:55:07,45.6
2022-08-10 14:55:08,46.8
2022-08-10 14:55:09,46.08
2022-08-10 14:55:10,47.91
2022-08-10 14:55:11,45.85
2022-08-10 14:55:12,47.06
2022-08-10 14:55:13,47.12
2022-08-10 14:55:14,48.56
2022-08-10 14:55:15,45.6
2022-08-10 14:55:16,45.29
2022-08-10 14:55:17,45.08
2022-08-10 14:55:18,45.87
2022-08-10 14:55:19,44.39
2022-08-10 14:55:20,47.21
2022-08-10 14:55:21,46.01
2022-08-10 14:55:22,45.81
2022-08-10 14:55:23,51.86
2022-08-10 14:55:24,45.81
2022-08-10 14:55:25,43.94
2022-08-10 14:55:26,44.81
2022-08-10 14:55:27,46.74
2022-08-10 14:55:28,46.06
2022-08-10 14:55:29,44.64
2022-08-10 14:55:30,49.54
2022-08-10 14:55:31,46.65
2022-08-10 14:55:32,47.41
2022-08-10 14:55:33,45.4
2022-08-10 14:55:34,46.39
2022-08-10 14:55:35,46.59
2022-08-10 14:55:36,45.23
2022-08-10 14:55:37,46.46
2022-08-10 14:55:38,46.65
2022-08-10 14:55:39,45.16
2022-08-10 14:55:40,47.82
2022-08-10 14:55:41,46.33
2022-08-10 14:55:42,46.52
2022-08-10 14:55:43,49.77
2022-08-10 14:55:44,46.84
2022-08-10 14:55:45,45.06
2022-08-10 14:55:46,45.25
2022-08-10 14:55:47,45.88
2022-08-10 14:55:48,47.09
2022-08-10 14:55:49,47.49
2022-08-10 14:55:50,46.44
2022-08-10 14:55:51,44.29
2022-08-10 14:55:52,46.22
2022-08-10 14:55:54,45.49
2022-08-10 14:55:55,45.42
2022-08-10 14:55:56,46.64
2022-08-10 14:55:57,44.63
2022-08-10 14:55:58,45.75
2022-08-10 14:55:59,47.24
2022-08-10 14:56:00,46.45
2022-08-10 14:56:01,46.93
2022-08-10 14:56:02,45.73
2022-08-10 14:56:03,46.73
2022-08-10 14:56:04,52.65
2022-08-10 14:56:05,48.14
2022-08-10 14:56:06,49.56
2022-08-10 14:56:07,47.47
2022-08-10 14:56:08,44.85
2022-08-10 14:56:09,46.88
2022-08-10 14:56:10,46.21
2022-08-10 14:56:11,47.98
2022-08-10 14:56:12,46.44
2022-08-10 14:56:13,47.69
2022-08-10 14:56:14,46.01
2022-08-10 14:56:15,45.48
2022-08-10 14:56:16,45.66
2022-08-10 14:56:17,46.11
2022-08-10 14:56:18,49.74
2022-08-10 14:56:19,50.85
2022-08-10 14:56:20,50.35
2022-08-10 14:56:21,50.11
2022-08-10 14:56:22,48.99
2022-08-10 14:56:23,50.7
2022-08-10 14:56:24,51.97
2022-08-10 14:56:25,52.71
2022-08-10 14:56:26,54.29
2022-08-10 14:56:27,54.17
2022-08-10 14:56:28,58.26
2022-08-10 14:56:29,57.24
2022-08-10 14:56:30,57.17
2022-08-10 14:56:31,54.0
2022-08-10 14:56:32,52.5
2022-08-10 14:56:33,51.39
2022-08-10 14:56:34,50.64
2022-08-10 14:56:35,49.4
2022-08-10 14:56:36,49.56
2022-08-10 14:56:37,49.85
2022-08-10 14:56:38,50.14
2022-08-10 14:56:39,51.96
2022-08-10 14:56:40,50.35
2022-08-10 14:56:41,48.62
2022-08-10 14:56:42,47.81
2022-08-10 14:56:43,47.47
2022-08-10 14:56:44,47.91
2022-08-10 14:56:45,47.64
2022-08-10 14:56:46,47.81
2022-08-10 14:56:47,52.26
2022-08-10 14:56:48,47.85
2022-08-10 14:56:49,47.57
2022-08-10 14:56:50,48.08
2022-08-10 14:56:51,49.48
2022-08-10 14:56:52,47.88
2022-08-10 14:56:53,47.3
2022-08-10 14:56:54,47.1
2022-08-10 14:56:55,47.39
2022-08-10 14:56:56,51.21
2022-08-10 14:56:57,48.61
2022-08-10 14:56:58,45.39
2022-08-10 14:56:59,45.1
2022-08-10 14:57:00,43.74
2022-08-10 14:57:01,43.88
2022-08-10 14:57:02,43.82
2022-08-10 14:57:03,44.23
2022-08-10 14:57:04,44.52
2022-08-10 14:57:05,45.82
2022-08-10 14:57:06,45.46
2022-08-10 14:57:07,44.29
2022-08-10 14:57:08,45.29
2022-08-10 14:57:09,44.52
2022-08-10 14:57:10,44.22
2022-08-10 14:57:11,46.23
2022-08-10 14:57:12,45.68
2022-08-10 14:57:13,45.89
2022-08-10 14:57:15,45.37
2022-08-10 14:57:16,46.0
2022-08-10 14:57:17,45.03
2022-08-10 14:57:18,44.5
2022-08-10 14:57:19,43.94
2022-08-10 14:57:20,44.8
2022-08-10 14:57:21,43.69
2022-08-10 14:57:22,46.21
2022-08-10 14:57:23,47.45
2022-08-10 14:57:24,45.85
2022-08-10 14:57:25,46.55
2022-08-10 14:57:26,46.62
2022-08-10 14:57:27,48.49
2022-08-10 14:57:28,46.73
2022-08-10 14:57:29,45.11
2022-08-10 14:57:30,45.17
2022-08-10 14:57:31,44.89
2022-08-10 14:57:32,46.38
2022-08-10 14:57:33,47.62
2022-08-10 14:57:34,47.2
2022-08-10 14:57:35,47.95
2022-08-10 14:57:36,50.08
2022-08-10 14:57:37,50.52
2022-08-10 14:57:38,48.67
2022-08-10 14:57:39,47.32
2022-08-10 14:57:40,47.42
2022-08-10 14:57:41,48.19
2022-08-10 14:57:42,46.14
2022-08-10 14:57:43,48.85
2022-08-10 14:57:44,49.33
2022-08-10 14:57:45,46.91
2022-08-10 14:57:46,46.2
2022-08-10 14:57:47,46.75
2022-08-10 14:57:48,47.35
2022-08-10 14:57:49,50.01
2022-08-10 14:57:50,49.6
2022-08-10 14:57:51,47.34
2022-08-10 14:57:52,48.73
2022-08-10 14:57:53,47.65
2022-08-10 14:57:54,47.31
2022-08-10 14:57:55,47.12
2022-08-10 14:57:56,50.53
2022-08-10 14:57:57,50.02
2022-08-10 14:57:58,49.68
2022-08-10 14:57:59,49.8
2022-08-10 14:58:00,47.94
2022-08-10 14:58:01,50.16
2022-08-10 14:58:02,49.88
2022-08-10 14:58:03,51.12
2022-08-10 14:58:04,51.26
2022-08-10 14:58:05,50.89
2022-08-10 14:58:06,56.53
2022-08-10 14:58:07,54.35
2022-08-10 14:58:08,54.02
2022-08-10 14:58:09,52.83
2022-08-10 14:58:10,48.92
2022-08-10 14:58:11,47.84
2022-08-10 14:58:12,48.53
2022-08-10 14:58:13,53.23
2022-08-10 14:58:14,53.84
2022-08-10 14:58:15,48.91
2022-08-10 14:58:16,49.43
2022-08-10 14:58:17,50.6
2022-08-10 14:58:18,51.12
2022-08-10 14:58:19,48.48
2022-08-10 14:58:20,45.95
2022-08-10 14:58:21,45.56
2022-08-10 14:58:22,48.03
2022-08-10 14:58:23,47.17
2022-08-10 14:58:24,46.27
2022-08-10 14:58:25,45.55
2022-08-10 14:58:26,46.01
2022-08-10 14:58:27,46.12
2022-08-10 14:58:28,45.99
2022-08-10 14:58:29,45.91
2022-08-10 14:58:30,47.35
2022-08-10 14:58:31,47.59
2022-08-10 14:58:32,45.67
2022-08-10 14:58:33,45.5
2022-08-10 14:58:34,45.75
2022-08-10 14:58:36,47.09
2022-08-10 14:58:37,45.51
2022-08-10 14:58:38,47.02
2022-08-10 14:58:39,46.21
2022-08-10 14:58:40,47.43
2022-08-10 14:58:41,47.62
2022-08-10 14:58:42,47.54
2022-08-10 14:58:43,48.48
2022-08-10 14:58:44,53.69
2022-08-10 14:58:45,49.97
2022-08-10 14:58:46,49.14
2022-08-10 14:58:47,49.37
2022-08-10 14:58:48,51.3
2022-08-10 14:58:49,51.38
2022-08-10 14:58:50,51.87
2022-08-10 14:58:51,50.33
2022-08-10 14:58:52,50.27
2022-08-10 14:58:53,49.41
2022-08-10 14:58:54,49.43
2022-08-10 14:58:55,52.19
2022-08-10 14:58:56,50.82
2022-08-10 14:58:57,53.28
2022-08-10 14:58:58,50.95
2022-08-10 14:58:59,53.56
2022-08-10 14:59:00,53.83
2022-08-10 14:59:01,54.97
2022-08-10 14:59:02,55.72
2022-08-10 14:59:03,57.73
2022-08-10 14:59:04,59.8
2022-08-10 14:59:05,60.86
2022-08-10 14:59:06,61.14
2022-08-10 14:59:07,59.48
2022-08-10 14:59:08,56.43
2022-08-10 14:59:09,55.12
2022-08-10 14:59:10,54.98
2022-08-10 14:59:11,54.52
2022-08-10 14:59:12,53.37
2022-08-10 14:59:13,51.36
2022-08-10 14:59:14,49.58
2022-08-10 14:59:15,47.39
2022-08-10 14:59:16,46.4
2022-08-10 14:59:17,47.22
2022-08-10 14:59:18,45.25
2022-08-10 14:59:19,44.92
2022-08-10 14:59:20,47.7
2022-08-10 14:59:21,46.12
2022-08-10 14:59:22,44.67
2022-08-10 14:59:23,51.5
2022-08-10 14:59:24,47.78
2022-08-10 14:59:25,44.86
2022-08-10 14:59:26,44.69
2022-08-10 14:59:27,44.3
2022-08-10 14:59:28,45.18
2022-08-10 14:59:29,46.14
2022-08-10 14:59:30,47.03
2022-08-10 14:59:31,49.81
2022-08-10 14:59:32,46.63
2022-08-10 14:59:33,44.86
2022-08-10 14:59:34,47.65
2022-08-10 14:59:35,49.51
2022-08-10 14:59:36,47.23
2022-08-10 14:59:37,45.29
2022-08-10 14:59:38,46.28
2022-08-10 14:59:39,47.03
2022-08-10 14:59:40,47.63
2022-08-10 14:59:41,46.2
2022-08-10 14:59:42,47.43
2022-08-10 14:59:43,49.42
2022-08-10 14:59:44,49.68
2022-08-10 14:59:45,45.42
2022-08-10 14:59:46,44.04
2022-08-10 14:59:47,44.51
2022-08-10 14:59:48,44.16
2022-08-10 14:59:49,46.1
2022-08-10 14:59:50,45.77
2022-08-10 14:59:51,46.2
2022-08-10 14:59:52,44.67
2022-08-10 14:59:53,46.53
2022-08-10 14:59:54,46.84
2022-08-10 14:59:55,45.4
2022-08-10 14:59:56,45.42
2022-08-10 14:59:57,47.19
2022-08-10 14:59:58,44.86
2022-08-10 14:59:59,44.04
2022-08-10 15:00:00,43.56
2022-08-10 15:00:01,44.92
2022-08-10 15:00:02,45.32
2022-08-10 15:00:03,45.37
2022-08-10 15:00:04,47.95
2022-08-10 15:00:05,47.66
2022-08-10 15:00:07,48.09
2022-08-10 15:00:08,48.41
2022-08-10 15:00:09,46.63
2022-08-10 15:00:10,45.38
2022-08-10 15:00:11,46.57
2022-08-10 15:00:12,45.92
2022-08-10 15:00:13,45.88
2022-08-10 15:00:14,45.03
2022-08-10 15:00:15,45.73
2022-08-10 15:00:16,45.0
2022-08-10 15:00:17,45.18
2022-08-10 15:00:18,46.96
2022-08-10 15:00:19,47.47
2022-08-10 15:00:20,45.19
2022-08-10 15:00:21,46.13
2022-08-10 15:00:22,45.81
2022-08-10 15:00:23,45.59
2022-08-10 15:00:24,46.1
2022-08-10 15:00:25,46.67
2022-08-10 15:00:26,47.13
2022-08-10 15:00:27,50.56
2022-08-10 15:00:28,47.87
2022-08-10 15:00:29,51.15
2022-08-10 15:00:30,50.97
2022-08-10 15:00:31,47.19
2022-08-10 15:00:32,47.61
2022-08-10 15:00:33,46.04
2022-08-10 15:00:34,44.8
2022-08-10 15:00:35,46.25
2022-08-10 15:00:36,46.12
2022-08-10 15:00:37,44.91
2022-08-10 15:00:38,46.65
2022-08-10 15:00:39,45.46
2022-08-10 15:00:40,43.93
2022-08-10 15:00:41,45.02
2022-08-10 15:00:42,47.41
2022-08-10 15:00:43,46.17
2022-08-10 15:00:44,47.15
2022-08-10 15:00:45,45.07
2022-08-10 15:00:46,45.26
2022-08-10 15:00:47,45.85
2022-08-10 15:00:48,45.85
2022-08-10 15:00:49,47.16
2022-08-10 15:00:50,46.18
2022-08-10 15:00:51,46.56
2022-08-10 15:00:52,45.49
2022-08-10 15:00:53,47.32
2022-08-10 15:00:54,45.81
2022-08-10 15:00:55,46.23
2022-08-10 15:00:56,44.38
2022-08-10 15:00:57,47.92
2022-08-10 15:00:58,46.02
2022-08-10 15:00:59,45.28
2022-08-10 15:01:00,46.51
2022-08-10 15:01:01,46.34
2022-08-10 15:01:02,46.52
2022-08-10 15:01:03,46.76
2022-08-10 15:01:04,48.44
2022-08-10 15:01:05,46.55
2022-08-10 15:01:06,46.03
2022-08-10 15:01:07,45.57
2022-08-10 15:01:08,46.21
2022-08-10 15:01:09,45.04
2022-08-10 15:01:10,45.55
2022-08-10 15:01:11,43.84
2022-08-10 15:01:12,44.47
2022-08-10 15:01:13,43.53
2022-08-10 15:01:14,44.67
2022-08-10 15:01:15,44.32
2022-08-10 15:01:16,45.85
2022-08-10 15:01:17,47.72
2022-08-10 15:01:18,46.08
2022-08-10 15:01:19,49.98
2022-08-10 15:01:20,47.57
2022-08-10 15:01:21,48.4
2022-08-10 15:01:22,45.94
2022-08-10 15:01:23,46.65
2022-08-10 15:01:24,47.27
2022-08-10 15:01:25,49.9
2022-08-10 15:01:26,46.83
2022-08-10 15:01:28,45.86
2022-08-10 15:01:29,46.97
2022-08-10 15:01:30,44.36
2022-08-10 15:01:31,45.94
2022-08-10 15:01:32,46.13
2022-08-10 15:01:33,44.27
2022-08-10 15:01:34,43.5
2022-08-10 15:01:35,42.7
2022-08-10 15:01:36,44.02
2022-08-10 15:01:37,43.27
2022-08-10 15:01:38,43.11
2022-08-10 15:01:39,43.24
2022-08-10 15:01:40,44.85
2022-08-10 15:01:41,49.78
2022-08-10 15:01:42,46.61
2022-08-10 15:01:43,52.61
2022-08-10 15:01:44,51.35
2022-08-10 15:01:45,52.87
2022-08-10 15:01:46,47.21
2022-08-10 15:01:47,50.05
2022-08-10 15:01:48,49.35
2022-08-10 15:01:49,47.46
2022-08-10 15:01:50,50.47
2022-08-10 15:01:51,53.58
2022-08-10 15:01:52,46.35
2022-08-10 15:01:53,48.16
2022-08-10 15:01:54,46.1
2022-08-10 15:01:55,46.79
2022-08-10 15:01:56,46.22
2022-08-10 15:01:57,47.16
2022-08-10 15:01:58,48.43
2022-08-10 15:01:59,45.18
2022-08-10 15:02:00,45.8
2022-08-10 15:02:01,46.06
2022-08-10 15:02:02,46.16
2022-08-10 15:02:03,46.41
2022-08-10 15:02:04,45.71
2022-08-10 15:02:05,47.77
2022-08-10 15:02:06,45.79
2022-08-10 15:02:07,44.62
2022-08-10 15:02:08,45.05
2022-08-10 15:02:09,45.41
2022-08-10 15:02:10,45.08
2022-08-10 15:02:11,45.69
2022-08-10 15:02:12,44.48
2022-08-10 15:02:13,44.68
2022-08-10 15:02:14,44.69
2022-08-10 15:02:15,44.78
2022-08-10 15:02:16,45.1
2022-08-10 15:02:17,45.95
2022-08-10 15:02:18,44.25
2022-08-10 15:02:19,45.59
2022-08-10 15:02:20,45.23
2022-08-10 15:02:21,46.06
2022-08-10 15:02:22,45.84
2022-08-10 15:02:23,43.81
2022-08-10 15:02:24,43.19
2022-08-10 15:02:25,43.97
2022-08-10 15:02:26,43.77
2022-08-10 15:02:27,45.72
2022-08-10 15:02:28,43.97
2022-08-10 15:02:29,44.31
2022-08-10 15:02:30,44.2
2022-08-10 15:02:31,44.2
2022-08-10 15:02:32,44.57
2022-08-10 15:02:33,44.9
2022-08-10 15:02:34,44.47
2022-08-10 15:02:35,43.94
2022-08-10 15:02:36,44.02
2022-08-10 15:02:37,43.82
2022-08-10 15:02:38,47.14
2022-08-10 15:02:39,46.31
2022-08-10 15:02:40,46.66
2022-08-10 15:02:41,45.58
2022-08-10 15:02:42,46.98
2022-08-10 15:02:43,46.12
2022-08-10 15:02:44,45.2
2022-08-10 15:02:45,45.57
2022-08-10 15:02:46,44.45
2022-08-10 15:02:47,48.83
2022-08-10 15:02:49,44.84
2022-08-10 15:02:50,45.44
2022-08-10 15:02:51,46.84
2022-08-10 15:02:52,47.03
2022-08-10 15:02:53,44.64
2022-08-10 15:02:54,44.49
2022-08-10 15:02:55,47.62
2022-08-10 15:02:56,49.65
2022-08-10 15:02:57,46.39
2022-08-10 15:02:58,49.39
2022-08-10 15:02:59,49.22
2022-08-10 15:03:00,48.65
2022-08-10 15:03:01,47.09
2022-08-10 15:03:02,47.25
2022-08-10 15:03:03,46.36
2022-08-10 15:03:04,47.02
2022-08-10 15:03:05,44.6
2022-08-10 15:03:06,45.46
2022-08-10 15:03:07,44.77
2022-08-10 15:03:08,47.35
2022-08-10 15:03:09,48.36
2022-08-10 15:03:10,47.5
2022-08-10 15:03:11,45.56
2022-08-10 15:03:12,45.9
2022-08-10 15:03:13,47.03
2022-08-10 15:03:14,47.61
2022-08-10 15:03:15,49.37
2022-08-10 15:03:16,48.3
2022-08-10 15:03:17,46.71
2022-08-10 15:03:18,46.73
2022-08-10 15:03:19,46.86
2022-08-10 15:03:20,49.1
2022-08-10 15:03:21,46.35
2022-08-10 15:03:22,46.49
2022-08-10 15:03:23,46.6
2022-08-10 15:03:24,48.75
2022-08-10 15:03:25,48.12
2022-08-10 15:03:26,50.69
2022-08-10 15:03:27,51.03
2022-08-10 15:03:28,47.52
2022-08-10 15:03:29,46.82
2022-08-10 15:03:30,45.75
2022-08-10 15:03:31,45.99
2022-08-10 15:03:32,46.45
2022-08-10 15:03:33,46.83
2022-08-10 15:03:34,47.73
2022-08-10 15:03:35,46.66
2022-08-10 15:03:36,46.8
2022-08-10 15:03:37,46.68
2022-08-10 15:03:38,47.6
2022-08-10 15:03:39,48.3
2022-08-10 15:03:40,49.33
2022-08-10 15:03:41,51.55
2022-08-10 15:03:42,53.56
2022-08-10 15:03:43,55.36
2022-08-10 15:03:44,59.06
2022-08-10 15:03:45,58.85
2022-08-10 15:03:46,55.61
2022-08-10 15:03:47,51.83
2022-08-10 15:03:48,50.46
2022-08-10 15:03:49,49.43
2022-08-10 15:03:50,48.33
2022-08-10 15:03:51,48.36
2022-08-10 15:03:52,49.16
2022-08-10 15:03:53,48.25
2022-08-10 15:03:54,46.74
2022-08-10 15:03:55,49.53
2022-08-10 15:03:56,50.22
2022-08-10 15:03:57,55.0
2022-08-10 15:03:58,59.43
2022-08-10 15:03:59,61.97
2022-08-10 15:04:00,62.56
2022-08-10 15:04:01,57.8
2022-08-10 15:04:02,54.96
2022-08-10 15:04:03,50.67
2022-08-10 15:04:04,47.52
2022-08-10 15:04:05,46.09
2022-08-10 15:04:06,48.39
2022-08-10 15:04:07,46.36
2022-08-10 15:04:08,46.05
2022-08-10 15:04:09,46.86
2022-08-10 15:04:10,46.6
2022-08-10 15:04:11,46.5
2022-08-10 15:04:12,46.57
2022-08-10 15:04:13,48.56
2022-08-10 15:04:14,47.66
2022-08-10 15:04:15,46.6
2022-08-10 15:04:16,47.76
2022-08-10 15:04:17,48.61
2022-08-10 15:04:18,47.84
2022-08-10 15:04:20,46.65
2022-08-10 15:04:21,45.32
2022-08-10 15:04:22,46.51
2022-08-10 15:04:23,46.74
2022-08-10 15:04:24,45.84
2022-08-10 15:04:25,47.79
2022-08-10 15:04:26,47.04
2022-08-10 15:04:27,47.0
2022-08-10 15:04:28,50.36
2022-08-10 15:04:29,50.09
2022-08-10 15:04:30,50.61
2022-08-10 15:04:31,51.64
2022-08-10 15:04:32,51.99
2022-08-10 15:04:33,51.11
2022-08-10 15:04:34,49.75
2022-08-10 15:04:35,51.06
2022-08-10 15:04:36,49.11
2022-08-10 15:04:37,47.25
2022-08-10 15:04:38,46.99
2022-08-10 15:04:39,48.6
2022-08-10 15:04:40,48.25
2022-08-10 15:04:41,47.22
2022-08-10 15:04:42,46.41
2022-08-10 15:04:43,50.89
2022-08-10 15:04:44,50.0
2022-08-10 15:04:45,49.7
2022-08-10 15:04:46,49.75
2022-08-10 15:04:47,48.31
2022-08-10 15:04:48,47.01
2022-08-10 15:04:49,47.24
2022-08-10 15:04:50,48.11
2022-08-10 15:04:51,47.35
2022-08-10 15:04:52,48.17
2022-08-10 15:04:53,47.85
2022-08-10 15:04:54,50.58
2022-08-10 15:04:55,51.83
2022-08-10 15:04:56,49.05
2022-08-10 15:04:57,49.0
2022-08-10 15:04:58,48.27
2022-08-10 15:04:59,48.98
2022-08-10 15:05:00,48.31
2022-08-10 15:05:01,47.27
2022-08-10 15:05:02,47.77
2022-08-10 15:05:03,48.2
2022-08-10 15:05:04,47.46
2022-08-10 15:05:05,46.48
2022-08-10 15:05:06,47.24
2022-08-10 15:05:07,48.35
2022-08-10 15:05:08,50.21
2022-08-10 15:05:09,48.1
2022-08-10 15:05:10,47.04
2022-08-10 15:05:11,47.45
2022-08-10 15:05:12,49.56
2022-08-10 15:05:13,47.84
2022-08-10 15:05:14,46.88
2022-08-10 15:05:15,46.72
2022-08-10 15:05:16,47.25
2022-08-10 15:05:17,45.75
2022-08-10 15:05:18,48.54
2022-08-10 15:05:19,48.7
2022-08-10 15:05:20,47.7
2022-08-10 15:05:21,47.24
2022-08-10 15:05:22,46.94
2022-08-10 15:05:23,45.1
2022-08-10 15:05:24,46.84
2022-08-10 15:05:25,46.35
2022-08-10 15:05:26,45.44
2022-08-10 15:05:27,45.39
2022-08-10 15:05:28,44.64
2022-08-10 15:05:29,45.06
2022-08-10 15:05:30,44.21
2022-08-10 15:05:31,45.12
2022-08-10 15:05:32,45.32
2022-08-10 15:05:33,44.96
2022-08-10 15:05:34,44.63
2022-08-10 15:05:35,46.94
2022-08-10 15:05:36,45.49
2022-08-10 15:05:37,44.78
2022-08-10 15:05:38,44.41
2022-08-10 15:05:39,45.16
2022-08-10 15:05:41,44.95
2022-08-10 15:05:42,45.19
2022-08-10 15:05:43,46.21
2022-08-10 15:05:44,44.43
2022-08-10 15:05:45,46.99
2022-08-10 15:05:46,46.58
2022-08-10 15:05:47,45.41
2022-08-10 15:05:48,46.27
2022-08-10 15:05:49,44.98
2022-08-10 15:05:50,53.03
2022-08-10 15:05:51,45.99
2022-08-10 15:05:52,48.16
2022-08-10 15:05:53,45.08
2022-08-10 15:05:54,45.03
2022-08-10 15:05:55,44.68
2022-08-10 15:05:56,45.35
2022-08-10 15:05:57,44.26
2022-08-10 15:05:58,44.73
2022-08-10 15:05:59,44.86
2022-08-10 15:06:00,45.72
2022-08-10 15:06:01,44.53
2022-08-10 15:06:02,45.06
2022-08-10 15:06:03,45.99
2022-08-10 15:06:04,47.83
2022-08-10 15:06:05,47.41
2022-08-10 15:06:06,46.56
2022-08-10 15:06:07,48.03
2022-08-10 15:06:08,50.98
2022-08-10 15:06:09,47.57
2022-08-10 15:06:10,46.13
2022-08-10 15:06:11,46.86
2022-08-10 15:06:12,49.8
2022-08-10 15:06:13,48.06
2022-08-10 15:06:14,46.48
2022-08-10 15:06:15,45.48
2022-08-10 15:06:16,46.59
2022-08-10 15:06:17,47.18
2022-08-10 15:06:18,46.34
2022-08-10 15:06:19,45.75
2022-08-10 15:06:20,45.81
2022-08-10 15:06:21,46.7
2022-08-10 15:06:22,46.17
2022-08-10 15:06:23,47.31
2022-08-10 15:06:24,47.17
2022-08-10 15:06:25,47.7
2022-08-10 15:06:26,46.49
2022-08-10 15:06:27,46.5
2022-08-10 15:06:28,46.7
2022-08-10 15:06:29,46.21
2022-08-10 15:06:30,47.09
2022-08-10 15:06:31,48.4
2022-08-10 15:06:32,48.98
2022-08-10 15:06:33,52.38
2022-08-10 15:06:34,48.5
2022-08-10 15:06:35,50.68
2022-08-10 15:06:36,47.01
2022-08-10 15:06:37,47.36
2022-08-10 15:06:38,46.56
2022-08-10 15:06:39,46.62
2022-08-10 15:06:40,46.25
2022-08-10 15:06:41,46.81
2022-08-10 15:06:42,46.63
2022-08-10 15:06:43,46.97
2022-08-10 15:06:44,46.06
2022-08-10 15:06:45,46.9
2022-08-10 15:06:46,47.09
2022-08-10 15:06:47,47.1
2022-08-10 15:06:48,46.3
2022-08-10 15:06:49,45.37
2022-08-10 15:06:50,45.85
2022-08-10 15:06:51,49.27
2022-08-10 15:06:52,48.64
2022-08-10 15:06:53,48.32
2022-08-10 15:06:54,47.37
2022-08-10 15:06:55,47.3
2022-08-10 15:06:56,47.98
2022-08-10 15:06:57,50.27
2022-08-10 15:06:58,46.12
2022-08-10 15:06:59,48.27
2022-08-10 15:07:00,48.57
2022-08-10 15:07:01,47.86
2022-08-10 15:07:02,47.58
2022-08-10 15:07:03,47.43
2022-08-10 15:07:05,50.84
2022-08-10 15:07:06,47.13
2022-08-10 15:07:07,46.81
2022-08-10 15:07:08,47.17
2022-08-10 15:07:09,47.89
2022-08-10 15:07:10,46.35
2022-08-10 15:07:11,46.81
2022-08-10 15:07:12,45.54
2022-08-10 15:07:13,46.08
2022-08-10 15:07:14,46.3
2022-08-10 15:07:15,45.58
2022-08-10 15:07:16,47.62
2022-08-10 15:07:17,46.8
2022-08-10 15:07:18,45.96
2022-08-10 15:07:19,45.28
2022-08-10 15:07:20,45.66
2022-08-10 15:07:21,46.23
2022-08-10 15:07:22,46.41
2022-08-10 15:07:23,48.93
2022-08-10 15:07:24,48.23
2022-08-10 15:07:25,46.97
2022-08-10 15:07:26,45.83
2022-08-10 15:07:27,47.07
2022-08-10 15:07:28,46.6
2022-08-10 15:07:29,47.12
2022-08-10 15:07:30,44.68
2022-08-10 15:07:31,45.54
2022-08-10 15:07:32,45.37
2022-08-10 15:07:33,45.14
2022-08-10 15:07:34,45.62
2022-08-10 15:07:35,45.8
2022-08-10 15:07:36,46.67
2022-08-10 15:07:37,45.31
2022-08-10 15:07:38,47.54
2022-08-10 15:07:39,46.69
2022-08-10 15:07:40,47.91
2022-08-10 15:07:41,49.6
2022-08-10 15:07:42,46.96
2022-08-10 15:07:43,48.88
2022-08-10 15:07:44,46.74
2022-08-10 15:07:45,46.01
2022-08-10 15:07:46,44.25
2022-08-10 15:07:47,44.85
2022-08-10 15:07:48,44.24
2022-08-10 15:07:49,45.25
2022-08-10 15:07:50,43.85
2022-08-10 15:07:51,43.87
2022-08-10 15:07:52,45.14
2022-08-10 15:07:53,44.61
2022-08-10 15:07:54,46.23
2022-08-10 15:07:55,44.6
2022-08-10 15:07:56,45.89
2022-08-10 15:07:57,45.78
2022-08-10 15:07:58,45.25
2022-08-10 15:07:59,46.34
2022-08-10 15:08:00,45.65
2022-08-10 15:08:01,48.88
2022-08-10 15:08:02,46.37
2022-08-10 15:08:03,45.88
2022-08-10 15:08:04,45.18
2022-08-10 15:08:05,45.21
2022-08-10 15:08:06,47.29
2022-08-10 15:08:07,46.96
2022-08-10 15:08:08,49.59
2022-08-10 15:08:09,48.82
2022-08-10 15:08:10,47.44
2022-08-10 15:08:11,46.83
2022-08-10 15:08:12,45.64
2022-08-10 15:08:13,44.82
2022-08-10 15:08:14,46.53
2022-08-10 15:08:15,45.43
2022-08-10 15:08:16,46.11
2022-08-10 15:08:17,46.83
2022-08-10 15:08:18,45.14
2022-08-10 15:08:19,48.61
2022-08-10 15:08:20,46.38
2022-08-10 15:08:21,47.2
2022-08-10 15:08:23,46.58
2022-08-10 15:08:24,44.68
2022-08-10 15:08:25,43.69
2022-08-10 15:08:26,46.25
2022-08-10 15:08:27,46.14
2022-08-10 15:08:28,47.37
2022-08-10 15:08:29,48.02
2022-08-10 15:08:30,48.27
2022-08-10 15:08:31,50.49
2022-08-10 15:08:32,47.47
2022-08-10 15:08:33,46.36
2022-08-10 15:08:34,45.55
2022-08-10 15:08:35,47.49
2022-08-10 15:08:36,44.94
2022-08-10 15:08:37,44.11
2022-08-10 15:08:38,44.75
2022-08-10 15:08:39,44.85
2022-08-10 15:08:40,47.81
2022-08-10 15:08:41,45.56
2022-08-10 15:08:42,48.04
2022-08-10 15:08:43,47.46
2022-08-10 15:08:44,49.23
2022-08-10 15:08:45,46.68
2022-08-10 15:08:46,47.62
2022-08-10 15:08:47,46.93
2022-08-10 15:08:48,45.97
2022-08-10 15:08:49,45.88
2022-08-10 15:08:50,46.73
2022-08-10 15:08:51,46.9
2022-08-10 15:08:52,46.4
2022-08-10 15:08:53,44.01
2022-08-10 15:08:54,43.92
2022-08-10 15:08:55,44.73
2022-08-10 15:08:56,46.05
2022-08-10 15:08:57,45.76
2022-08-10 15:08:58,46.62
2022-08-10 15:08:59,46.32
2022-08-10 15:09:00,45.38
2022-08-10 15:09:01,45.23
2022-08-10 15:09:02,47.41
2022-08-10 15:09:03,44.68
2022-08-10 15:09:04,44.63
2022-08-10 15:09:05,45.09
2022-08-10 15:09:06,46.02
2022-08-10 15:09:07,44.73
2022-08-10 15:09:08,44.18
2022-08-10 15:09:09,47.79
2022-08-10 15:09:10,45.39
2022-08-10 15:09:11,46.49
2022-08-10 15:09:12,45.58
2022-08-10 15:09:13,45.11
2022-08-10 15:09:14,45.33
2022-08-10 15:09:15,46.7
2022-08-10 15:09:16,46.36
2022-08-10 15:09:17,45.09
2022-08-10 15:09:18,47.73
2022-08-10 15:09:19,49.52
2022-08-10 15:09:20,51.02
2022-08-10 15:09:21,49.23
2022-08-10 15:09:22,47.1
2022-08-10 15:09:23,49.32
2022-08-10 15:09:24,47.96
2022-08-10 15:09:25,46.16
2022-08-10 15:09:26,46.05
2022-08-10 15:09:27,45.75
2022-08-10 15:09:28,47.55
2022-08-10 15:09:29,47.69
2022-08-10 15:09:30,46.44
2022-08-10 15:09:31,47.51
2022-08-10 15:09:32,46.64
2022-08-10 15:09:33,52.04
2022-08-10 15:09:34,54.79
2022-08-10 15:09:35,54.65
2022-08-10 15:09:36,54.08
2022-08-10 15:09:37,53.37
2022-08-10 15:09:38,51.84
2022-08-10 15:09:39,48.83
2022-08-10 15:09:40,46.59
2022-08-10 15:09:41,46.65
2022-08-10 15:09:42,48.74
2022-08-10 15:09:44,44.13
2022-08-10 15:09:45,47.11
2022-08-10 15:09:46,48.07
2022-08-10 15:09:47,45.41
2022-08-10 15:09:48,44.66
2022-08-10 15:09:49,46.49
2022-08-10 15:09:50,45.78
2022-08-10 15:09:51,46.6
2022-08-10 15:09:52,46.51
2022-08-10 15:09:53,45.67
2022-08-10 15:09:54,46.65
2022-08-10 15:09:55,45.31
2022-08-10 15:09:56,44.69
2022-08-10 15:09:57,45.13
2022-08-10 15:09:58,45.31
2022-08-10 15:09:59,48.12
2022-08-10 15:10:00,45.92
2022-08-10 15:10:01,46.58
2022-08-10 15:10:02,46.12
2022-08-10 15:10:03,45.46
2022-08-10 15:10:04,46.41
2022-08-10 15:10:05,47.07
2022-08-10 15:10:06,48.12
2022-08-10 15:10:07,47.68
2022-08-10 15:10:08,53.07
2022-08-10 15:10:09,55.05
2022-08-10 15:10:10,53.93
2022-08-10 15:10:11,52.67
2022-08-10 15:10:12,56.8
2022-08-10 15:10:13,59.96
2022-08-10 15:10:14,58.49
2022-08-10 15:10:15,57.33
2022-08-10 15:10:16,59.41
2022-08-10 15:10:17,62.15
2022-08-10 15:10:18,65.29
2022-08-10 15:10:19,64.77
2022-08-10 15:10:20,62.6
2022-08-10 15:10:21,61.25
2022-08-10 15:10:22,65.9
2022-08-10 15:10:23,66.29
2022-08-10 15:10:24,61.78
2022-08-10 15:10:25,61.3
2022-08-10 15:10:26,59.08
2022-08-10 15:10:27,55.66
2022-08-10 15:10:28,53.85
2022-08-10 15:10:29,50.21
2022-08-10 15:10:30,50.49
2022-08-10 15:10:31,49.25
2022-08-10 15:10:32,48.23
2022-08-10 15:10:33,48.57
2022-08-10 15:10:34,48.62
2022-08-10 15:10:35,49.86
2022-08-10 15:10:36,48.6
2022-08-10 15:10:37,49.0
2022-08-10 15:10:38,46.83
2022-08-10 15:10:39,49.56
2022-08-10 15:10:40,47.19
2022-08-10 15:10:41,47.72
2022-08-10 15:10:42,47.57
2022-08-10 15:10:43,47.49
2022-08-10 15:10:44,46.33
2022-08-10 15:10:45,48.84
2022-08-10 15:10:46,47.41
2022-08-10 15:10:47,48.5
2022-08-10 15:10:48,46.76
2022-08-10 15:10:49,46.06
2022-08-10 15:10:50,48.73
2022-08-10 15:10:51,49.74
2022-08-10 15:10:52,50.96
2022-08-10 15:10:53,48.71
2022-08-10 15:10:54,48.91
2022-08-10 15:10:55,49.76
2022-08-10 15:10:56,48.46
2022-08-10 15:10:57,51.78
2022-08-10 15:10:58,48.46
2022-08-10 15:10:59,49.28
2022-08-10 15:11:00,48.59
2022-08-10 15:11:01,47.58
2022-08-10 15:11:02,47.69
2022-08-10 15:11:03,47.07
2022-08-10 15:11:05,49.62
2022-08-10 15:11:06,49.35
2022-08-10 15:11:07,49.59
2022-08-10 15:11:08,46.77
2022-08-10 15:11:09,48.99
2022-08-10 15:11:10,48.16
2022-08-10 15:11:11,49.61
2022-08-10 15:11:12,51.5
2022-08-10 15:11:13,53.33
2022-08-10 15:11:14,53.98
2022-08-10 15:11:15,52.07
2022-08-10 15:11:16,51.46
2022-08-10 15:11:17,49.89
2022-08-10 15:11:18,48.61
2022-08-10 15:11:19,47.42
2022-08-10 15:11:20,47.31
2022-08-10 15:11:21,47.44
2022-08-10 15:11:22,49.4
2022-08-10 15:11:23,50.8
2022-08-10 15:11:24,48.01
2022-08-10 15:11:25,49.26
2022-08-10 15:11:26,47.62
2022-08-10 15:11:27,45.7
2022-08-10 15:11:28,48.03
2022-08-10 15:11:29,48.09
2022-08-10 15:11:30,48.1
2022-08-10 15:11:31,49.23
2022-08-10 15:11:32,46.66
2022-08-10 15:11:33,45.17
2022-08-10 15:11:34,45.63
2022-08-10 15:11:35,47.75
2022-08-10 15:11:36,45.56
2022-08-10 15:11:37,47.04
2022-08-10 15:11:38,46.88
2022-08-10 15:11:39,46.7
2022-08-10 15:11:40,46.65
2022-08-10 15:11:41,46.94
2022-08-10 15:11:42,48.82
2022-08-10 15:11:43,49.27
2022-08-10 15:11:44,48.51
2022-08-10 15:11:45,48.3
2022-08-10 15:11:46,47.51
2022-08-10 15:11:47,49.2
2022-08-10 15:11:48,50.11
2022-08-10 15:11:49,45.99
2022-08-10 15:11:50,49.43
2022-08-10 15:11:51,51.88
2022-08-10 15:11:52,50.2
2022-08-10 15:11:53,48.19
2022-08-10 15:11:54,47.79
2022-08-10 15:11:55,45.72
2022-08-10 15:11:56,45.66
2022-08-10 15:11:57,46.38
2022-08-10 15:11:58,45.96
2022-08-10 15:11:59,44.46
2022-08-10 15:12:00,45.08
2022-08-10 15:12:01,45.65
2022-08-10 15:12:02,44.23
2022-08-10 15:12:03,44.23
2022-08-10 15:12:04,43.73
2022-08-10 15:12:05,45.08
2022-08-10 15:12:06,47.66
2022-08-10 15:12:07,44.7
2022-08-10 15:12:08,46.09
2022-08-10 15:12:09,44.77
2022-08-10 15:12:10,48.07
2022-08-10 15:12:11,46.07
2022-08-10 15:12:12,45.24
2022-08-10 15:12:13,47.53
2022-08-10 15:12:14,47.37
2022-08-10 15:12:16,44.19
2022-08-10 15:12:17,44.91
2022-08-10 15:12:18,45.0
2022-08-10 15:12:19,43.53
2022-08-10 15:12:20,44.4
2022-08-10 15:12:21,47.22
2022-08-10 15:12:22,46.67
2022-08-10 15:12:23,46.14
2022-08-10 15:12:24,43.76
2022-08-10 15:12:25,43.98
2022-08-10 15:12:26,43.93
2022-08-10 15:12:27,48.94
2022-08-10 15:12:28,44.41
2022-08-10 15:12:29,45.33
2022-08-10 15:12:30,44.43
2022-08-10 15:12:31,46.51
2022-08-10 15:12:32,44.45
2022-08-10 15:12:33,43.14
2022-08-10 15:12:34,44.38
2022-08-10 15:12:35,45.15
2022-08-10 15:12:36,43.89
2022-08-10 15:12:37,44.39
2022-08-10 15:12:38,46.8
2022-08-10 15:12:39,44.28
2022-08-10 15:12:40,44.33
2022-08-10 15:12:41,44.52
2022-08-10 15:12:42,46.82
2022-08-10 15:12:43,45.46
2022-08-10 15:12:44,46.01
2022-08-10 15:12:45,47.73
2022-08-10 15:12:46,45.6
2022-08-10 15:12:47,45.11
2022-08-10 15:12:48,45.35
2022-08-10 15:12:49,46.12
2022-08-10 15:12:50,45.23
2022-08-10 15:12:51,45.98
2022-08-10 15:12:52,47.93
2022-08-10 15:12:53,45.55
2022-08-10 15:12:54,46.6
2022-08-10 15:12:55,45.47
2022-08-10 15:12:56,46.8
2022-08-10 15:12:57,46.04
2022-08-10 15:12:58,47.19
2022-08-10 15:12:59,45.03
2022-08-10 15:13:00,45.4
2022-08-10 15:13:01,45.88
2022-08-10 15:13:02,45.66
2022-08-10 15:13:03,46.53
2022-08-10 15:13:04,48.46
2022-08-10 15:13:05,47.89
2022-08-10 15:13:06,46.23
2022-08-10 15:13:07,45.7
2022-08-10 15:13:08,46.4
2022-08-10 15:13:09,46.34
2022-08-10 15:13:10,44.8
2022-08-10 15:13:11,47.09
2022-08-10 15:13:12,45.42
2022-08-10 15:13:13,49.26
2022-08-10 15:13:14,47.29
2022-08-10 15:13:15,46.75
2022-08-10 15:13:16,45.41
2022-08-10 15:13:17,45.6
2022-08-10 15:13:18,47.26
2022-08-10 15:13:19,47.62
2022-08-10 15:13:20,47.97
2022-08-10 15:13:21,47.68
2022-08-10 15:13:22,46.03
2022-08-10 15:13:23,45.85
2022-08-10 15:13:24,46.96
2022-08-10 15:13:25,48.63
2022-08-10 15:13:26,47.99
2022-08-10 15:13:27,49.29
2022-08-10 15:13:28,47.64
2022-08-10 15:13:29,47.62
2022-08-10 15:13:30,45.48
2022-08-10 15:13:31,47.38
2022-08-10 15:13:32,47.34
2022-08-10 15:13:33,45.08
2022-08-10 15:13:34,46.67
2022-08-10 15:13:35,46.68
2022-08-10 15:13:37,46.95
2022-08-10 15:13:38,44.8
2022-08-10 15:13:39,43.74
2022-08-10 15:13:40,46.56
2022-08-10 15:13:41,46.22
2022-08-10 15:13:42,47.28
2022-08-10 15:13:43,48.81
2022-08-10 15:13:44,50.17
2022-08-10 15:13:45,48.08
2022-08-10 15:13:46,47.06
2022-08-10 15:13:47,48.28
2022-08-10 15:13:48,48.89
2022-08-10 15:13:49,48.03
2022-08-10 15:13:50,48.59
2022-08-10 15:13:51,47.52
2022-08-10 15:13:52,46.27
2022-08-10 15:13:53,48.32
2022-08-10 15:13:54,49.11
2022-08-10 15:13:55,48.21
2022-08-10 15:13:56,49.15
2022-08-10 15:13:57,48.75
2022-08-10 15:13:58,46.18
2022-08-10 15:13:59,48.05
2022-08-10 15:14:00,50.0
2022-08-10 15:14:01,48.35
2022-08-10 15:14:02,46.33
2022-08-10 15:14:03,47.66
2022-08-10 15:14:04,48.96
2022-08-10 15:14:05,47.5
2022-08-10 15:14:06,48.18
2022-08-10 15:14:07,50.47
2022-08-10 15:14:08,51.18
2022-08-10 15:14:09,48.51
2022-08-10 15:14:10,48.2
2022-08-10 15:14:11,47.33
2022-08-10 15:14:12,47.29
2022-08-10 15:14:13,48.93
2022-08-10 15:14:14,48.58
2022-08-10 15:14:15,47.07
2022-08-10 15:14:16,50.43
2022-08-10 15:14:17,48.2
2022-08-10 15:14:18,49.27
2022-08-10 15:14:19,49.57
2022-08-10 15:14:20,48.6
2022-08-10 15:14:21,48.96
2022-08-10 15:14:22,50.53
2022-08-10 15:14:23,50.51
2022-08-10 15:14:24,49.11
2022-08-10 15:14:25,48.94
2022-08-10 15:14:26,48.67
2022-08-10 15:14:27,49.12
2022-08-10 15:14:28,50.27
2022-08-10 15:14:29,51.24
2022-08-10 15:14:30,53.06
2022-08-10 15:14:31,55.76
2022-08-10 15:14:32,57.32
2022-08-10 15:14:33,51.69
2022-08-10 15:14:34,54.2
2022-08-10 15:14:35,53.13
2022-08-10 15:14:36,53.36
2022-08-10 15:14:37,52.62
2022-08-10 15:14:38,49.95
2022-08-10 15:14:39,48.83
2022-08-10 15:14:40,49.57
2022-08-10 15:14:41,50.59
2022-08-10 15:14:42,51.96
2022-08-10 15:14:43,51.04
2022-08-10 15:14:44,49.4
2022-08-10 15:14:45,47.53
2022-08-10 15:14:46,45.51
2022-08-10 15:14:47,49.81
2022-08-10 15:14:48,46.43
2022-08-10 15:14:49,48.17
2022-08-10 15:14:50,48.16
2022-08-10 15:14:51,47.73
2022-08-10 15:14:52,47.6
2022-08-10 15:14:53,45.6
2022-08-10 15:14:54,45.59
2022-08-10 15:14:55,46.52
2022-08-10 15:14:56,45.33
2022-08-10 15:14:58,46.22
2022-08-10 15:14:59,46.44
2022-08-10 15:15:00,46.17
2022-08-10 15:15:01,48.41
2022-08-10 15:15:02,45.76
2022-08-10 15:15:03,48.28
2022-08-10 15:15:04,45.66
2022-08-10 15:15:05,45.32
2022-08-10 15:15:06,47.76
2022-08-10 15:15:07,45.93
2022-08-10 15:15:08,44.21
2022-08-10 15:15:09,47.05
2022-08-10 15:15:10,49.07
2022-08-10 15:15:11,49.94
2022-08-10 15:15:12,47.02
2022-08-10 15:15:13,46.42
2022-08-10 15:15:14,45.74
2022-08-10 15:15:15,45.44
2022-08-10 15:15:16,47.05
2022-08-10 15:15:17,48.17
2022-08-10 15:15:18,49.7
2022-08-10 15:15:19,50.03
2022-08-10 15:15:20,52.68
2022-08-10 15:15:21,54.01
2022-08-10 15:15:22,54.02
2022-08-10 15:15:23,52.89
2022-08-10 15:15:24,54.82
2022-08-10 15:15:25,57.48
2022-08-10 15:15:26,61.65
2022-08-10 15:15:27,62.33
2022-08-10 15:15:28,61.87
2022-08-10 15:15:29,58.28
2022-08-10 15:15:30,54.92
2022-08-10 15:15:31,53.28
2022-08-10 15:15:32,51.86
2022-08-10 15:15:33,51.66
2022-08-10 15:15:34,50.58
2022-08-10 15:15:35,51.35
2022-08-10 15:15:36,51.72
2022-08-10 15:15:37,50.29
2022-08-10 15:15:38,50.61
2022-08-10 15:15:39,52.99
2022-08-10 15:15:40,49.08
2022-08-10 15:15:41,48.8
2022-08-10 15:15:42,48.12
2022-08-10 15:15:43,51.33
2022-08-10 15:15:44,52.08
2022-08-10 15:15:45,51.43
2022-08-10 15:15:46,51.18
2022-08-10 15:15:47,49.46
2022-08-10 15:15:48,48.74
2022-08-10 15:15:49,51.99
2022-08-10 15:15:50,49.94
2022-08-10 15:15:51,46.67
2022-08-10 15:15:52,48.2
2022-08-10 15:15:53,47.01
2022-08-10 15:15:54,47.36
2022-08-10 15:15:55,50.01
2022-08-10 15:15:56,49.2
2022-08-10 15:15:57,49.94
2022-08-10 15:15:58,51.66
2022-08-10 15:15:59,50.37
2022-08-10 15:16:00,56.37
2022-08-10 15:16:01,56.47
2022-08-10 15:16:02,56.06
2022-08-10 15:16:03,51.49
2022-08-10 15:16:04,51.11
2022-08-10 15:16:05,53.89
2022-08-10 15:16:06,49.16
2022-08-10 15:16:07,46.88
2022-08-10 15:16:08,49.95
2022-08-10 15:16:09,47.96
2022-08-10 15:16:10,49.52
2022-08-10 15:16:11,51.51
2022-08-10 15:16:12,50.57
2022-08-10 15:16:13,53.18
2022-08-10 15:16:14,46.57
2022-08-10 15:16:15,47.22
2022-08-10 15:16:16,46.0
2022-08-10 15:16:17,49.11
2022-08-10 15:16:18,49.83
2022-08-10 15:16:19,51.05
2022-08-10 15:16:20,48.24
2022-08-10 15:16:21,46.4
2022-08-10 15:16:22,47.06
2022-08-10 15:16:23,48.26
2022-08-10 15:16:24,49.1
2022-08-10 15:16:25,48.67
2022-08-10 15:16:26,46.57
2022-08-10 15:16:27,46.66
2022-08-10 15:16:29,46.7
2022-08-10 15:16:30,49.32
2022-08-10 15:16:31,49.17
2022-08-10 15:16:32,48.39
2022-08-10 15:16:33,48.06
2022-08-10 15:16:34,47.66
2022-08-10 15:16:35,46.83
2022-08-10 15:16:36,46.6
2022-08-10 15:16:37,46.98
2022-08-10 15:16:38,46.79
2022-08-10 15:16:39,46.26
2022-08-10 15:16:40,47.72
2022-08-10 15:16:41,46.56
2022-08-10 15:16:42,49.34
2022-08-10 15:16:43,47.26
2022-08-10 15:16:44,46.29
2022-08-10 15:16:45,48.25
2022-08-10 15:16:46,47.43
2022-08-10 15:16:47,49.25
2022-08-10 15:16:48,49.37
2022-08-10 15:16:49,47.32
2022-08-10 15:16:50,46.16
2022-08-10 15:16:51,46.98
2022-08-10 15:16:52,45.88
2022-08-10 15:16:53,48.78
2022-08-10 15:16:54,48.7
2022-08-10 15:16:55,46.5
2022-08-10 15:16:56,46.17
2022-08-10 15:16:57,45.09
2022-08-10 15:16:58,45.97
2022-08-10 15:16:59,48.18
2022-08-10 15:17:00,46.97
2022-08-10 15:17:01,46.83
2022-08-10 15:17:02,47.26
2022-08-10 15:17:03,44.97
2022-08-10 15:17:04,47.65
2022-08-10 15:17:05,45.53
2022-08-10 15:17:06,45.63
2022-08-10 15:17:07,44.39
2022-08-10 15:17:08,44.59
2022-08-10 15:17:09,44.97
2022-08-10 15:17:10,47.67
2022-08-10 15:17:11,44.62
2022-08-10 15:17:12,46.6
2022-08-10 15:17:13,47.26
2022-08-10 15:17:14,47.87
2022-08-10 15:17:15,49.72
2022-08-10 15:17:16,48.1
2022-08-10 15:17:17,47.34
2022-08-10 15:17:18,46.95
2022-08-10 15:17:19,46.92
2022-08-10 15:17:20,46.57
2022-08-10 15:17:21,47.29
2022-08-10 15:17:22,47.53
2022-08-10 15:17:23,47.78
2022-08-10 15:17:24,47.57
2022-08-10 15:17:25,49.58
2022-08-10 15:17:26,49.86
2022-08-10 15:17:27,50.38
2022-08-10 15:17:28,51.09
2022-08-10 15:17:29,50.39
2022-08-10 15:17:30,51.3
2022-08-10 15:17:31,52.85
2022-08-10 15:17:32,53.47
2022-08-10 15:17:33,53.0
2022-08-10 15:17:34,53.05
2022-08-10 15:17:35,52.59
2022-08-10 15:17:36,50.78
2022-08-10 15:17:37,49.68
2022-08-10 15:17:38,49.53
2022-08-10 15:17:39,48.91
2022-08-10 15:17:40,48.53
2022-08-10 15:17:41,47.42
2022-08-10 15:17:42,47.82
2022-08-10 15:17:43,48.65
2022-08-10 15:17:44,50.48
2022-08-10 15:17:45,45.8
2022-08-10 15:17:46,46.77
2022-08-10 15:17:47,46.52
2022-08-10 15:17:48,46.25
2022-08-10 15:17:50,49.04
2022-08-10 15:17:51,48.37
2022-08-10 15:17:52,47.26
2022-08-10 15:17:53,47.9
2022-08-10 15:17:54,47.48
2022-08-10 15:17:55,46.95
2022-08-10 15:17:56,46.78
2022-08-10 15:17:57,49.35
2022-08-10 15:17:58,47.61
2022-08-10 15:17:59,48.01
2022-08-10 15:18:00,47.56
2022-08-10 15:18:01,46.63
2022-08-10 15:18:02,49.18
2022-08-10 15:18:03,47.37
2022-08-10 15:18:04,46.39
2022-08-10 15:18:05,46.66
2022-08-10 15:18:06,46.65
2022-08-10 15:18:07,47.36
2022-08-10 15:18:08,46.68
2022-08-10 15:18:09,45.74
2022-08-10 15:18:10,45.43
2022-08-10 15:18:11,45.91
2022-08-10 15:18:12,46.44
2022-08-10 15:18:13,46.21
2022-08-10 15:18:14,46.37
2022-08-10 15:18:15,47.04
2022-08-10 15:18:16,44.77
2022-08-10 15:18:17,47.11
2022-08-10 15:18:18,46.4
2022-08-10 15:18:19,50.82
2022-08-10 15:18:20,47.03
2022-08-10 15:18:21,48.77
2022-08-10 15:18:22,45.93
2022-08-10 15:18:23,46.25
2022-08-10 15:18:24,47.01
2022-08-10 15:18:25,45.75
2022-08-10 15:18:26,47.55
2022-08-10 15:18:27,51.28
2022-08-10 15:18:28,50.61
2022-08-10 15:18:29,54.94
2022-08-10 15:18:30,57.02
2022-08-10 15:18:31,48.29
2022-08-10 15:18:32,48.5
2022-08-10 15:18:33,48.85
2022-08-10 15:18:34,54.28
2022-08-10 15:18:35,46.76
2022-08-10 15:18:36,46.73
2022-08-10 15:18:37,45.82
2022-08-10 15:18:38,48.17
2022-08-10 15:18:39,46.13
2022-08-10 15:18:40,45.01
2022-08-10 15:18:41,46.15
2022-08-10 15:18:42,45.22
2022-08-10 15:18:43,44.92
2022-08-10 15:18:44,45.11
2022-08-10 15:18:45,45.93
2022-08-10 15:18:46,46.19
2022-08-10 15:18:47,45.97
2022-08-10 15:18:48,45.91
2022-08-10 15:18:49,46.2
2022-08-10 15:18:50,46.31
2022-08-10 15:18:51,46.63
2022-08-10 15:18:52,47.25
2022-08-10 15:18:53,47.47
2022-08-10 15:18:54,46.67
2022-08-10 15:18:55,45.97
2022-08-10 15:18:56,45.45
2022-08-10 15:18:57,45.46
2022-08-10 15:18:58,46.17
2022-08-10 15:18:59,45.96
2022-08-10 15:19:00,45.18
2022-08-10 15:19:01,45.18
2022-08-10 15:19:02,44.94
2022-08-10 15:19:03,45.81
2022-08-10 15:19:04,45.5
2022-08-10 15:19:05,46.92
2022-08-10 15:19:06,46.11
2022-08-10 15:19:07,46.98
2022-08-10 15:19:08,45.59
2022-08-10 15:19:09,48.59
2022-08-10 15:19:10,48.93
2022-08-10 15:19:11,47.82
2022-08-10 15:19:12,49.18
2022-08-10 15:19:13,50.01
2022-08-10 15:19:14,50.07
2022-08-10 15:19:15,48.93
2022-08-10 15:19:16,50.87
2022-08-10 15:19:17,49.05
2022-08-10 15:19:18,47.68
2022-08-10 15:19:19,51.15
2022-08-10 15:19:21,49.72
2022-08-10 15:19:22,47.88
2022-08-10 15:19:23,50.0
2022-08-10 15:19:24,47.96
2022-08-10 15:19:25,47.4
2022-08-10 15:19:26,46.96
2022-08-10 15:19:27,47.2
2022-08-10 15:19:28,46.55
2022-08-10 15:19:29,45.48
2022-08-10 15:19:30,45.32
2022-08-10 15:19:31,47.0
2022-08-10 15:19:32,47.71
2022-08-10 15:19:33,51.25
2022-08-10 15:19:34,48.92
2022-08-10 15:19:35,46.18
2022-08-10 15:19:36,47.27
2022-08-10 15:19:37,47.72
2022-08-10 15:19:38,52.73
2022-08-10 15:19:39,51.14
2022-08-10 15:19:40,48.29
2022-08-10 15:19:41,53.56
2022-08-10 15:19:42,51.28
2022-08-10 15:19:43,51.16
2022-08-10 15:19:44,52.61
2022-08-10 15:19:45,49.1
2022-08-10 15:19:46,49.64
2022-08-10 15:19:47,49.88
2022-08-10 15:19:48,50.47
2022-08-10 15:19:49,50.94
2022-08-10 15:19:50,50.26
2022-08-10 15:19:51,49.91
2022-08-10 15:19:52,48.08
2022-08-10 15:19:53,48.98
2022-08-10 15:19:54,48.81
2022-08-10 15:19:55,51.2
2022-08-10 15:19:56,50.63
2022-08-10 15:19:57,54.94
2022-08-10 15:19:58,52.61
2022-08-10 15:19:59,54.23
2022-08-10 15:20:00,55.57
2022-08-10 15:20:01,53.56
2022-08-10 15:20:02,52.23
2022-08-10 15:20:03,49.81
2022-08-10 15:20:04,51.65
2022-08-10 15:20:05,51.22
2022-08-10 15:20:06,50.66
2022-08-10 15:20:07,50.57
2022-08-10 15:20:08,52.59
2022-08-10 15:20:09,53.08
2022-08-10 15:20:10,51.49
2022-08-10 15:20:11,50.42
2022-08-10 15:20:12,48.14
2022-08-10 15:20:13,50.98
2022-08-10 15:20:14,48.12
2022-08-10 15:20:15,48.53
2022-08-10 15:20:16,47.68
2022-08-10 15:20:17,47.0
2022-08-10 15:20:18,46.95
2022-08-10 15:20:19,44.19
2022-08-10 15:20:20,46.71
2022-08-10 15:20:21,46.54
2022-08-10 15:20:22,52.66
2022-08-10 15:20:23,48.08
2022-08-10 15:20:24,45.84
2022-08-10 15:20:25,45.95
2022-08-10 15:20:26,46.38
2022-08-10 15:20:27,48.13
2022-08-10 15:20:28,48.21
2022-08-10 15:20:29,46.66
2022-08-10 15:20:30,47.77
2022-08-10 15:20:31,44.48
2022-08-10 15:20:32,45.5
2022-08-10 15:20:33,46.92
2022-08-10 15:20:34,48.44
2022-08-10 15:20:35,49.25
2022-08-10 15:20:36,48.24
2022-08-10 15:20:37,48.99
2022-08-10 15:20:38,48.69
2022-08-10 15:20:39,48.32
2022-08-10 15:20:40,48.08
2022-08-10 15:20:42,50.86
2022-08-10 15:20:43,49.57
2022-08-10 15:20:44,51.31
2022-08-10 15:20:45,50.83
2022-08-10 15:20:46,49.34
2022-08-10 15:20:47,46.82
2022-08-10 15:20:48,49.96
2022-08-10 15:20:49,48.0
2022-08-10 15:20:50,50.81
2022-08-10 15:20:51,52.77
2022-08-10 15:20:52,49.41
2022-08-10 15:20:53,52.5
2022-08-10 15:20:54,55.96
2022-08-10 15:20:55,58.24
2022-08-10 15:20:56,56.9
2022-08-10 15:20:57,55.65
2022-08-10 15:20:58,55.28
2022-08-10 15:20:59,56.24
2022-08-10 15:21:00,53.34
2022-08-10 15:21:01,52.31
2022-08-10 15:21:02,55.97
2022-08-10 15:21:03,50.69
2022-08-10 15:21:04,48.8
2022-08-10 15:21:05,49.17
2022-08-10 15:21:06,51.46
2022-08-10 15:21:07,47.12
2022-08-10 15:21:08,46.97
2022-08-10 15:21:09,48.15
2022-08-10 15:21:10,47.47
2022-08-10 15:21:11,46.59
2022-08-10 15:21:12,49.9
2022-08-10 15:21:13,51.36
2022-08-10 15:21:14,51.88
2022-08-10 15:21:15,49.89
2022-08-10 15:21:16,48.93
2022-08-10 15:21:17,47.53
2022-08-10 15:21:18,47.49
2022-08-10 15:21:19,50.11
2022-08-10 15:21:20,49.32
2022-08-10 15:21:21,50.86
2022-08-10 15:21:22,53.31
2022-08-10 15:21:23,47.46
2022-08-10 15:21:24,50.98
2022-08-10 15:21:25,49.54
2022-08-10 15:21:26,49.02
2022-08-10 15:21:27,48.97
2022-08-10 15:21:28,48.36
2022-08-10 15:21:29,48.36
2022-08-10 15:21:30,49.83
2022-08-10 15:21:31,51.43
2022-08-10 15:21:32,50.03
2022-08-10 15:21:33,49.92
2022-08-10 15:21:34,50.92
2022-08-10 15:21:35,52.34
2022-08-10 15:21:36,51.23
2022-08-10 15:21:37,48.93
2022-08-10 15:21:38,50.5
2022-08-10 15:21:39,47.98
2022-08-10 15:21:40,49.15
2022-08-10 15:21:41,51.8
2022-08-10 15:21:42,48.26
2022-08-10 15:21:43,50.2
2022-08-10 15:21:44,49.5
2022-08-10 15:21:45,49.36
2022-08-10 15:21:46,49.41
2022-08-10 15:21:47,48.96
2022-08-10 15:21:48,48.97
2022-08-10 15:21:49,49.19
2022-08-10 15:21:50,48.94
2022-08-10 15:21:51,48.12
2022-08-10 15:21:52,46.91
2022-08-10 15:21:53,47.62
2022-08-10 15:21:54,45.92
2022-08-10 15:21:55,45.83
2022-08-10 15:21:56,45.94
2022-08-10 15:21:57,45.56
2022-08-10 15:21:58,45.67
2022-08-10 15:21:59,45.3
2022-08-10 15:22:00,46.32
2022-08-10 15:22:01,45.05
2022-08-10 15:22:03,45.97
2022-08-10 15:22:04,46.4
2022-08-10 15:22:05,46.02
2022-08-10 15:22:06,62.47
2022-08-10 15:22:07,45.4
2022-08-10 15:22:08,45.44
2022-08-10 15:22:09,45.38
2022-08-10 15:22:10,45.22
2022-08-10 15:22:11,45.32
2022-08-10 15:22:12,44.86
2022-08-10 15:22:13,45.61
2022-08-10 15:22:14,44.75
2022-08-10 15:22:15,45.24
2022-08-10 15:22:16,45.21
2022-08-10 15:22:17,45.09
2022-08-10 15:22:18,45.39
2022-08-10 15:22:19,45.79
2022-08-10 15:22:20,44.96
2022-08-10 15:22:21,44.95
2022-08-10 15:22:22,47.5
2022-08-10 15:22:23,47.92
2022-08-10 15:22:24,45.23
2022-08-10 15:22:25,44.61
2022-08-10 15:22:26,44.66
2022-08-10 15:22:27,45.8
2022-08-10 15:22:28,44.31
2022-08-10 15:22:29,45.84
2022-08-10 15:22:30,45.76
2022-08-10 15:22:31,44.23
2022-08-10 15:22:32,44.63
2022-08-10 15:22:33,45.1
2022-08-10 15:22:34,45.79
2022-08-10 15:22:35,50.83
2022-08-10 15:22:36,45.94
2022-08-10 15:22:37,45.38
2022-08-10 15:22:38,46.14
2022-08-10 15:22:39,44.72
2022-08-10 15:22:40,46.34
2022-08-10 15:22:41,45.61
2022-08-10 15:22:42,44.86
2022-08-10 15:22:43,45.57
2022-08-10 15:22:44,44.37
2022-08-10 15:22:45,44.55
2022-08-10 15:22:46,45.06
2022-08-10 15:22:47,45.42
2022-08-10 15:22:48,45.94
2022-08-10 15:22:49,46.54
2022-08-10 15:22:50,44.68
2022-08-10 15:22:51,46.03
2022-08-10 15:22:52,45.15
2022-08-10 15:22:53,44.33
2022-08-10 15:22:54,44.16
2022-08-10 15:22:55,44.13
2022-08-10 15:22:56,44.93
2022-08-10 15:22:57,44.67
2022-08-10 15:22:58,45.14
2022-08-10 15:22:59,44.39
2022-08-10 15:23:00,43.3
2022-08-10 15:23:01,43.85
2022-08-10 15:23:02,44.0
2022-08-10 15:23:03,45.53
2022-08-10 15:23:04,44.42
2022-08-10 15:23:05,44.9
2022-08-10 15:23:06,44.04
2022-08-10 15:23:07,45.46
2022-08-10 15:23:08,45.05
2022-08-10 15:23:09,44.75
2022-08-10 15:23:10,46.32
2022-08-10 15:23:11,48.9
2022-08-10 15:23:12,47.53
2022-08-10 15:23:13,45.62
2022-08-10 15:23:14,44.96
2022-08-10 15:23:16,45.16
2022-08-10 15:23:17,44.95
2022-08-10 15:23:18,44.39
2022-08-10 15:23:19,44.47
2022-08-10 15:23:20,45.08
2022-08-10 15:23:21,45.1
2022-08-10 15:23:22,44.76
2022-08-10 15:23:23,46.29
2022-08-10 15:23:24,48.23
2022-08-10 15:23:25,55.14
2022-08-10 15:23:26,49.04
2022-08-10 15:23:27,44.84
2022-08-10 15:23:28,45.94
2022-08-10 15:23:29,45.37
2022-08-10 15:23:30,47.01
2022-08-10 15:23:31,45.43
2022-08-10 15:23:32,46.34
2022-08-10 15:23:33,48.59
2022-08-10 15:23:34,49.14
2022-08-10 15:23:35,49.67
2022-08-10 15:23:36,49.37
2022-08-10 15:23:37,49.13
2022-08-10 15:23:38,47.09
2022-08-10 15:23:39,47.21
2022-08-10 15:23:40,46.22
2022-08-10 15:23:41,53.13
2022-08-10 15:23:42,49.01
2022-08-10 15:23:43,47.34
2022-08-10 15:23:44,51.12
2022-08-10 15:23:45,47.15
2022-08-10 15:23:46,50.44
2022-08-10 15:23:47,48.87
2022-08-10 15:23:48,46.85
2022-08-10 15:23:49,49.91
2022-08-10 15:23:50,47.83
2022-08-10 15:23:51,47.0
2022-08-10 15:23:52,46.4
2022-08-10 15:23:53,45.12
2022-08-10 15:23:54,45.84
2022-08-10 15:23:55,46.35
2022-08-10 15:23:56,46.07
2022-08-10 15:23:57,46.0
2022-08-10 15:23:58,46.92
2022-08-10 15:23:59,45.7
2022-08-10 15:24:00,45.6
2022-08-10 15:24:01,48.21
2022-08-10 15:24:02,45.92
2022-08-10 15:24:03,44.51
2022-08-10 15:24:04,45.86
2022-08-10 15:24:05,46.68
2022-08-10 15:24:06,46.97
2022-08-10 15:24:07,46.13
2022-08-10 15:24:08,50.13
2022-08-10 15:24:09,47.12
2022-08-10 15:24:10,49.41
2022-08-10 15:24:11,47.47
2022-08-10 15:24:12,46.13
2022-08-10 15:24:13,47.38
2022-08-10 15:24:14,45.22
2022-08-10 15:24:15,47.19
2022-08-10 15:24:16,45.56
2022-08-10 15:24:17,47.07
2022-08-10 15:24:18,46.34
2022-08-10 15:24:19,46.72
2022-08-10 15:24:20,46.98
2022-08-10 15:24:21,49.03
2022-08-10 15:24:22,48.59
2022-08-10 15:24:23,48.06
2022-08-10 15:24:24,46.45
2022-08-10 15:24:25,48.64
2022-08-10 15:24:26,48.1
2022-08-10 15:24:27,47.32
2022-08-10 15:24:28,46.9
2022-08-10 15:24:29,46.9
2022-08-10 15:24:30,46.79
2022-08-10 15:24:31,46.37
2022-08-10 15:24:32,50.13
2022-08-10 15:24:33,50.29
2022-08-10 15:24:35,48.97
2022-08-10 15:24:36,46.8
2022-08-10 15:24:37,49.19
2022-08-10 15:24:38,46.42
2022-08-10 15:24:39,47.29
2022-08-10 15:24:40,46.08
2022-08-10 15:24:41,46.93
2022-08-10 15:24:42,46.68
2022-08-10 15:24:43,46.56
2022-08-10 15:24:44,48.25
2022-08-10 15:24:45,48.33
2022-08-10 15:24:46,49.77
2022-08-10 15:24:47,51.24
2022-08-10 15:24:48,52.88
2022-08-10 15:24:49,55.31
2022-08-10 15:24:50,57.81
2022-08-10 15:24:51,58.87
2022-08-10 15:24:52,59.52
2022-08-10 15:24:53,57.49
2022-08-10 15:24:54,52.4
2022-08-10 15:24:55,49.51
2022-08-10 15:24:56,47.96
2022-08-10 15:24:57,46.89
2022-08-10 15:24:58,46.67
2022-08-10 15:24:59,46.74
2022-08-10 15:25:00,45.19
2022-08-10 15:25:01,45.76
2022-08-10 15:25:02,45.44
2022-08-10 15:25:03,45.33
2022-08-10 15:25:04,48.41
2022-08-10 15:25:05,46.32
2022-08-10 15:25:06,45.23
2022-08-10 15:25:07,45.77
2022-08-10 15:25:08,44.07
2022-08-10 15:25:09,44.42
2022-08-10 15:25:10,46.31
2022-08-10 15:25:11,45.93
2022-08-10 15:25:12,46.11
2022-08-10 15:25:13,46.81
2022-08-10 15:25:14,46.07
2022-08-10 15:25:15,45.9
2022-08-10 15:25:16,46.35
2022-08-10 15:25:17,48.73
2022-08-10 15:25:18,46.82
2022-08-10 15:25:19,49.11
2022-08-10 15:25:20,46.37
2022-08-10 15:25:21,50.55
2022-08-10 15:25:22,48.32
2022-08-10 15:25:23,47.46
2022-08-10 15:25:24,47.15
2022-08-10 15:25:25,47.43
2022-08-10 15:25:26,48.85
2022-08-10 15:25:27,46.97
2022-08-10 15:25:28,50.08
2022-08-10 15:25:29,48.92
2022-08-10 15:25:30,49.95
2022-08-10 15:25:31,48.04
2022-08-10 15:25:32,48.55
2022-08-10 15:25:33,49.77
2022-08-10 15:25:34,49.98
2022-08-10 15:25:35,49.12
2022-08-10 15:25:36,49.21
2022-08-10 15:25:37,47.02
2022-08-10 15:25:38,46.69
2022-08-10 15:25:39,47.99
2022-08-10 15:25:40,48.08
2022-08-10 15:25:41,47.68
2022-08-10 15:25:42,48.66
2022-08-10 15:25:43,48.83
2022-08-10 15:25:44,46.65
2022-08-10 15:25:46,48.38
2022-08-10 15:25:47,47.12
2022-08-10 15:25:48,50.77
2022-08-10 15:25:49,49.96
2022-08-10 15:25:50,47.55
2022-08-10 15:25:51,46.5
2022-08-10 15:25:52,45.3
2022-08-10 15:25:53,46.91
2022-08-10 15:25:54,47.24
2022-08-10 15:25:55,48.0
2022-08-10 15:25:56,48.45
2022-08-10 15:25:57,46.4
2022-08-10 15:25:58,45.6
2022-08-10 15:25:59,47.51
2022-08-10 15:26:00,48.21
2022-08-10 15:26:01,46.79
2022-08-10 15:26:02,46.32
2022-08-10 15:26:03,46.38
2022-08-10 15:26:04,49.21
2022-08-10 15:26:05,48.82
2022-08-10 15:26:06,48.35
2022-08-10 15:26:07,50.73
2022-08-10 15:26:08,51.47
2022-08-10 15:26:09,51.21
2022-08-10 15:26:10,47.29
2022-08-10 15:26:11,49.9
2022-08-10 15:26:12,52.67
2022-08-10 15:26:13,57.98
2022-08-10 15:26:14,60.54
2022-08-10 15:26:15,59.48
2022-08-10 15:26:16,51.2
2022-08-10 15:26:17,47.94
2022-08-10 15:26:18,48.5
2022-08-10 15:26:19,47.55
2022-08-10 15:26:20,48.81
2022-08-10 15:26:21,48.07
2022-08-10 15:26:22,47.95
2022-08-10 15:26:23,50.29
2022-08-10 15:26:24,50.14
2022-08-10 15:26:25,50.36
2022-08-10 15:26:26,49.17
2022-08-10 15:26:27,55.84
2022-08-10 15:26:28,57.02
2022-08-10 15:26:29,49.04
2022-08-10 15:26:30,48.05
2022-08-10 15:26:31,50.7
2022-08-10 15:26:32,48.4
2022-08-10 15:26:33,53.01
2022-08-10 15:26:34,48.5
2022-08-10 15:26:35,49.09
2022-08-10 15:26:36,50.39
2022-08-10 15:26:37,49.61
2022-08-10 15:26:38,49.15
2022-08-10 15:26:39,51.11
2022-08-10 15:26:40,49.37
2022-08-10 15:26:41,48.3
2022-08-10 15:26:42,49.96
2022-08-10 15:26:43,49.36
2022-08-10 15:26:44,48.76
2022-08-10 15:26:45,47.98
2022-08-10 15:26:46,49.36
2022-08-10 15:26:47,51.5
2022-08-10 15:26:48,50.83
2022-08-10 15:26:49,48.87
2022-08-10 15:26:50,50.47
2022-08-10 15:26:51,50.34
2022-08-10 15:26:52,49.73
2022-08-10 15:26:53,50.16
2022-08-10 15:26:54,51.07
2022-08-10 15:26:55,52.32
2022-08-10 15:26:56,53.39
2022-08-10 15:26:57,52.83
2022-08-10 15:26:58,51.22
2022-08-10 15:26:59,52.47
2022-08-10 15:27:00,52.26
2022-08-10 15:27:01,52.04
2022-08-10 15:27:02,49.83
2022-08-10 15:27:03,48.01
2022-08-10 15:27:04,51.09
2022-08-10 15:27:05,50.89
2022-08-10 15:27:07,48.9
2022-08-10 15:27:08,47.79
2022-08-10 15:27:09,46.83
2022-08-10 15:27:10,46.87
2022-08-10 15:27:11,51.87
2022-08-10 15:27:12,56.38
2022-08-10 15:27:13,51.37
2022-08-10 15:27:14,53.77
2022-08-10 15:27:15,49.83
2022-08-10 15:27:16,47.23
2022-08-10 15:27:17,47.35
2022-08-10 15:27:18,47.44
2022-08-10 15:27:19,47.24
2022-08-10 15:27:20,48.6
2022-08-10 15:27:21,47.54
2022-08-10 15:27:22,47.05
2022-08-10 15:27:23,46.17
2022-08-10 15:27:24,45.47
2022-08-10 15:27:25,44.65
2022-08-10 15:27:26,44.6
2022-08-10 15:27:27,45.7
2022-08-10 15:27:28,45.72
2022-08-10 15:27:29,45.78
2022-08-10 15:27:30,45.87
2022-08-10 15:27:31,45.29
2022-08-10 15:27:32,44.93
2022-08-10 15:27:33,45.46
2022-08-10 15:27:34,47.19
2022-08-10 15:27:35,45.06
2022-08-10 15:27:36,44.38
2022-08-10 15:27:37,44.54
2022-08-10 15:27:38,44.3
2022-08-10 15:27:39,44.39
2022-08-10 15:27:40,45.91
2022-08-10 15:27:41,48.17
2022-08-10 15:27:42,47.55
2022-08-10 15:27:43,50.6
2022-08-10 15:27:44,46.28
2022-08-10 15:27:45,46.13
2022-08-10 15:27:46,47.39
2022-08-10 15:27:47,47.98
2022-08-10 15:27:48,48.61
2022-08-10 15:27:49,49.4
2022-08-10 15:27:50,48.72
2022-08-10 15:27:51,47.69
2022-08-10 15:27:52,49.4
2022-08-10 15:27:53,46.75
2022-08-10 15:27:54,45.82
2022-08-10 15:27:55,46.09
2022-08-10 15:27:56,45.77
2022-08-10 15:27:57,45.95
2022-08-10 15:27:58,45.36
2022-08-10 15:27:59,44.6
2022-08-10 15:28:00,44.92
2022-08-10 15:28:01,45.11
2022-08-10 15:28:02,44.67
2022-08-10 15:28:03,46.24
2022-08-10 15:28:04,45.98
2022-08-10 15:28:05,44.68
2022-08-10 15:28:06,50.3
2022-08-10 15:28:08,53.11
2022-08-10 15:28:09,49.03
2022-08-10 15:28:10,45.6
2022-08-10 15:28:11,49.72
2022-08-10 15:28:12,49.94
2022-08-10 15:28:13,45.9
2022-08-10 15:28:14,48.59
2022-08-10 15:28:15,45.79
2022-08-10 15:28:16,44.71
2022-08-10 15:28:17,45.25
2022-08-10 15:28:18,45.56
2022-08-10 15:28:19,45.25
2022-08-10 15:28:20,45.14
2022-08-10 15:28:21,44.83
2022-08-10 15:28:22,48.3
2022-08-10 15:28:23,46.57
2022-08-10 15:28:24,45.2
2022-08-10 15:28:25,48.05
2022-08-10 15:28:26,47.21
2022-08-10 15:28:27,48.88
2022-08-10 15:28:28,46.54
2022-08-10 15:28:29,44.23
2022-08-10 15:28:30,44.08
2022-08-10 15:28:31,43.55
2022-08-10 15:28:32,43.56
2022-08-10 15:28:33,46.91
2022-08-10 15:28:34,46.64
2022-08-10 15:28:35,44.85
2022-08-10 15:28:36,45.9
2022-08-10 15:28:37,46.38
2022-08-10 15:28:38,47.48
2022-08-10 15:28:39,45.65
2022-08-10 15:28:40,43.29
2022-08-10 15:28:41,45.81
2022-08-10 15:28:42,45.77
2022-08-10 15:28:43,45.57
2022-08-10 15:28:44,44.05
2022-08-10 15:28:45,46.18
2022-08-10 15:28:46,44.8
2022-08-10 15:28:47,44.05
2022-08-10 15:28:48,44.25
2022-08-10 15:28:49,44.23
2022-08-10 15:28:50,44.5
2022-08-10 15:28:51,45.5
2022-08-10 15:28:52,48.11
2022-08-10 15:28:53,47.29
2022-08-10 15:28:54,50.16
2022-08-10 15:28:55,49.37
2022-08-10 15:28:56,50.34
2022-08-10 15:28:57,48.77
2022-08-10 15:28:58,47.23
2022-08-10 15:28:59,47.46
2022-08-10 15:29:00,46.34
2022-08-10 15:29:01,46.43
2022-08-10 15:29:02,48.34
2022-08-10 15:29:03,51.7
2022-08-10 15:29:04,47.52
2022-08-10 15:29:05,48.73
2022-08-10 15:29:06,46.21
2022-08-10 15:29:07,46.45
2022-08-10 15:29:08,44.96
2022-08-10 15:29:09,44.67
2022-08-10 15:29:10,44.95
2022-08-10 15:29:11,45.83
2022-08-10 15:29:12,46.08
2022-08-10 15:29:13,45.64
2022-08-10 15:29:14,44.38
2022-08-10 15:29:15,45.52
2022-08-10 15:29:16,47.16
2022-08-10 15:29:17,46.91
2022-08-10 15:29:18,46.99
2022-08-10 15:29:19,46.97
2022-08-10 15:29:20,46.02
2022-08-10 15:29:21,46.79
2022-08-10 15:29:22,46.65
2022-08-10 15:29:23,46.8
2022-08-10 15:29:24,47.44
2022-08-10 15:29:25,47.13
2022-08-10 15:29:26,45.88
2022-08-10 15:29:27,47.84
2022-08-10 15:29:28,51.43
2022-08-10 15:29:29,49.98
2022-08-10 15:29:30,48.74
2022-08-10 15:29:31,46.23
2022-08-10 15:29:32,49.24
2022-08-10 15:29:33,49.75
2022-08-10 15:29:34,48.36
2022-08-10 15:29:35,47.09
2022-08-10 15:29:36,48.46
2022-08-10 15:29:37,45.72
2022-08-10 15:29:39,45.44
2022-08-10 15:29:40,44.0
2022-08-10 15:29:41,45.71
2022-08-10 15:29:42,45.38
2022-08-10 15:29:43,43.66
2022-08-10 15:29:44,45.0
2022-08-10 15:29:45,44.74
2022-08-10 15:29:46,44.06
2022-08-10 15:29:47,46.72
2022-08-10 15:29:48,48.95
2022-08-10 15:29:49,46.71
2022-08-10 15:29:50,46.75
2022-08-10 15:29:51,47.77
2022-08-10 15:29:52,45.73
2022-08-10 15:29:53,47.01
2022-08-10 15:29:54,50.68
2022-08-10 15:29:55,50.7
2022-08-10 15:29:56,49.87
2022-08-10 15:29:57,46.97
2022-08-10 15:29:58,50.49
2022-08-10 15:29:59,50.65
2022-08-10 15:30:00,50.99
2022-08-10 15:30:01,49.43
2022-08-10 15:30:02,50.02
2022-08-10 15:30:03,49.21
2022-08-10 15:30:04,47.6
2022-08-10 15:30:05,48.05
2022-08-10 15:30:06,46.54
2022-08-10 15:30:07,45.2
2022-08-10 15:30:08,48.96
2022-08-10 15:30:09,45.86
2022-08-10 15:30:10,49.24
2022-08-10 15:30:11,48.47
2022-08-10 15:30:12,47.98
2022-08-10 15:30:13,48.31
2022-08-10 15:30:14,53.41
2022-08-10 15:30:15,55.23
2022-08-10 15:30:16,49.9
2022-08-10 15:30:17,50.0
2022-08-10 15:30:18,48.0
2022-08-10 15:30:19,48.87
2022-08-10 15:30:20,49.66
2022-08-10 15:30:21,47.54
2022-08-10 15:30:22,46.49
2022-08-10 15:30:23,46.46
2022-08-10 15:30:24,46.07
2022-08-10 15:30:25,44.46
2022-08-10 15:30:26,45.3
2022-08-10 15:30:27,46.57
2022-08-10 15:30:28,48.48
2022-08-10 15:30:29,46.24
2022-08-10 15:30:30,45.59
2022-08-10 15:30:31,45.64
2022-08-10 15:30:32,47.0
2022-08-10 15:30:33,46.11
2022-08-10 15:30:34,46.56
2022-08-10 15:30:35,43.86
2022-08-10 15:30:36,45.54
2022-08-10 15:30:37,48.1
2022-08-10 15:30:38,45.37
2022-08-10 15:30:39,44.87
2022-08-10 15:30:40,44.36
2022-08-10 15:30:41,48.97
2022-08-10 15:30:42,49.81
2022-08-10 15:30:43,49.0
2022-08-10 15:30:44,47.75
2022-08-10 15:30:45,46.04
2022-08-10 15:30:46,46.91
2022-08-10 15:30:47,43.39
2022-08-10 15:30:48,43.15
2022-08-10 15:30:49,44.11
2022-08-10 15:30:50,46.25
2022-08-10 15:30:51,44.01
2022-08-10 15:30:52,44.16
2022-08-10 15:30:53,45.47
2022-08-10 15:30:54,45.49
2022-08-10 15:30:55,49.91
2022-08-10 15:30:56,48.84
2022-08-10 15:30:57,47.08
2022-08-10 15:30:59,46.35
2022-08-10 15:31:00,44.55
2022-08-10 15:31:01,45.66
2022-08-10 15:31:02,45.1
2022-08-10 15:31:03,52.19
2022-08-10 15:31:04,47.66
2022-08-10 15:31:05,45.82
2022-08-10 15:31:06,44.29
2022-08-10 15:31:07,43.76
2022-08-10 15:31:08,45.09
2022-08-10 15:31:09,45.48
2022-08-10 15:31:10,45.67
2022-08-10 15:31:11,48.19
2022-08-10 15:31:12,47.48
2022-08-10 15:31:13,45.85
2022-08-10 15:31:14,49.69
2022-08-10 15:31:15,45.23
2022-08-10 15:31:16,46.09
2022-08-10 15:31:17,45.81
2022-08-10 15:31:18,44.19
2022-08-10 15:31:19,45.51
2022-08-10 15:31:20,44.78
2022-08-10 15:31:21,48.96
2022-08-10 15:31:22,50.11
2022-08-10 15:31:23,49.05
2022-08-10 15:31:24,46.01
2022-08-10 15:31:25,45.86
2022-08-10 15:31:26,52.6
2022-08-10 15:31:27,48.3
2022-08-10 15:31:28,51.11
2022-08-10 15:31:29,47.25
2022-08-10 15:31:30,48.33
2022-08-10 15:31:31,48.75
2022-08-10 15:31:32,47.41
2022-08-10 15:31:33,45.11
2022-08-10 15:31:34,43.69
2022-08-10 15:31:35,44.67
2022-08-10 15:31:36,47.91
2022-08-10 15:31:37,44.94
2022-08-10 15:31:38,45.93
2022-08-10 15:31:39,45.78
2022-08-10 15:31:40,49.1
2022-08-10 15:31:41,50.27
2022-08-10 15:31:42,44.04
2022-08-10 15:31:43,45.84
2022-08-10 15:31:44,44.96
2022-08-10 15:31:45,43.25
2022-08-10 15:31:46,45.77
2022-08-10 15:31:47,42.71
2022-08-10 15:31:48,44.05
2022-08-10 15:31:49,49.38
2022-08-10 15:31:50,48.66
2022-08-10 15:31:51,46.05
2022-08-10 15:31:52,46.54
2022-08-10 15:31:53,47.08
2022-08-10 15:31:54,48.06
2022-08-10 15:31:55,44.94
2022-08-10 15:31:56,46.17
2022-08-10 15:31:57,49.09
2022-08-10 15:31:58,49.02
2022-08-10 15:31:59,48.7
2022-08-10 15:32:00,47.31
2022-08-10 15:32:01,45.93
2022-08-10 15:32:02,47.03
2022-08-10 15:32:03,51.43
2022-08-10 15:32:04,51.11
2022-08-10 15:32:05,47.1
2022-08-10 15:32:06,47.95
2022-08-10 15:32:07,48.51
2022-08-10 15:32:08,49.6
2022-08-10 15:32:09,48.79
2022-08-10 15:32:11,48.8
2022-08-10 15:32:12,49.74
2022-08-10 15:32:13,50.13
2022-08-10 15:32:14,50.7
2022-08-10 15:32:15,45.55
2022-08-10 15:32:16,45.42
2022-08-10 15:32:17,46.87
2022-08-10 15:32:18,46.1
2022-08-10 15:32:19,46.54
2022-08-10 15:32:20,48.36
2022-08-10 15:32:21,46.44
2022-08-10 15:32:22,45.83
2022-08-10 15:32:23,45.5
2022-08-10 15:32:24,47.59
2022-08-10 15:32:25,49.18
2022-08-10 15:32:26,51.4
2022-08-10 15:32:27,46.74
2022-08-10 15:32:28,45.06
2022-08-10 15:32:29,45.19
2022-08-10 15:32:30,45.69
2022-08-10 15:32:31,45.29
2022-08-10 15:32:32,48.09
2022-08-10 15:32:33,50.76
2022-08-10 15:32:34,50.85
2022-08-10 15:32:35,50.25
2022-08-10 15:32:36,50.24
2022-08-10 15:32:37,49.18
2022-08-10 15:32:38,48.31
2022-08-10 15:32:39,46.89
2022-08-10 15:32:40,47.33
2022-08-10 15:32:41,51.87
2022-08-10 15:32:42,49.54
2022-08-10 15:32:43,50.27
2022-08-10 15:32:44,51.89
2022-08-10 15:32:45,46.04
2022-08-10 15:32:46,48.42
2022-08-10 15:32:47,50.54
2022-08-10 15:32:48,51.62
2022-08-10 15:32:49,52.79
2022-08-10 15:32:50,47.29
2022-08-10 15:32:51,47.63
2022-08-10 15:32:52,47.56
2022-08-10 15:32:53,47.44
2022-08-10 15:32:54,46.6
2022-08-10 15:32:55,47.1
2022-08-10 15:32:56,46.93
2022-08-10 15:32:57,47.86
2022-08-10 15:32:58,47.85
2022-08-10 15:32:59,47.07
2022-08-10 15:33:00,50.89
2022-08-10 15:33:01,50.25
2022-08-10 15:33:02,52.7
2022-08-10 15:33:03,52.64
2022-08-10 15:33:04,55.09
2022-08-10 15:33:05,56.56
2022-08-10 15:33:06,55.22
2022-08-10 15:33:07,57.54
2022-08-10 15:33:08,58.85
2022-08-10 15:33:09,61.62
2022-08-10 15:33:10,65.07
2022-08-10 15:33:11,66.92
2022-08-10 15:33:12,64.54
2022-08-10 15:33:13,65.35
2022-08-10 15:33:14,65.22
2022-08-10 15:33:15,59.8
2022-08-10 15:33:16,60.05
2022-08-10 15:33:17,56.23
2022-08-10 15:33:18,55.98
2022-08-10 15:33:19,55.37
2022-08-10 15:33:20,53.7
2022-08-10 15:33:21,56.1
2022-08-10 15:33:22,56.16
2022-08-10 15:33:23,56.7
2022-08-10 15:33:24,53.72
2022-08-10 15:33:25,49.56
2022-08-10 15:33:26,47.58
2022-08-10 15:33:27,49.07
2022-08-10 15:33:28,46.68
2022-08-10 15:33:29,47.24
2022-08-10 15:33:30,48.97
2022-08-10 15:33:31,48.63
2022-08-10 15:33:32,46.81
2022-08-10 15:33:33,44.81
2022-08-10 15:33:34,44.89
2022-08-10 15:33:35,44.11
2022-08-10 15:33:36,43.46
2022-08-10 15:33:37,43.61
2022-08-10 15:33:38,46.35
2022-08-10 15:33:39,45.91
2022-08-10 15:33:40,43.51
2022-08-10 15:33:42,43.3
2022-08-10 15:33:43,46.8
2022-08-10 15:33:44,45.98
2022-08-10 15:33:45,45.16
2022-08-10 15:33:46,46.32
2022-08-10 15:33:47,47.03
2022-08-10 15:33:48,47.85
2022-08-10 15:33:49,43.98
2022-08-10 15:33:50,44.02
2022-08-10 15:33:51,43.89
2022-08-10 15:33:52,44.95
2022-08-10 15:33:53,43.72
2022-08-10 15:33:54,44.14
2022-08-10 15:33:55,43.73
2022-08-10 15:33:56,44.85
2022-08-10 15:33:57,43.95
2022-08-10 15:33:58,47.28
2022-08-10 15:33:59,44.11
2022-08-10 15:34:00,47.2
2022-08-10 15:34:01,45.12
2022-08-10 15:34:02,45.84
2022-08-10 15:34:03,44.83
2022-08-10 15:34:04,45.39
2022-08-10 15:34:05,46.61
2022-08-10 15:34:06,48.74
2022-08-10 15:34:07,47.27
2022-08-10 15:34:08,49.87
2022-08-10 15:34:09,51.18
2022-08-10 15:34:10,49.29
2022-08-10 15:34:11,51.86
2022-08-10 15:34:12,47.99
2022-08-10 15:34:13,50.06
2022-08-10 15:34:14,49.74
2022-08-10 15:34:15,49.01
2022-08-10 15:34:16,47.81
2022-08-10 15:34:17,49.08
2022-08-10 15:34:18,43.94
2022-08-10 15:34:19,45.4
2022-08-10 15:34:20,46.17
2022-08-10 15:34:21,45.36
2022-08-10 15:34:22,46.29
2022-08-10 15:34:23,44.26
2022-08-10 15:34:24,44.29
2022-08-10 15:34:25,43.73
2022-08-10 15:34:26,45.06
2022-08-10 15:34:27,43.66
2022-08-10 15:34:28,43.99
2022-08-10 15:34:29,44.94
2022-08-10 15:34:30,44.32
2022-08-10 15:34:31,45.56
2022-08-10 15:34:32,46.05
2022-08-10 15:34:33,43.62
2022-08-10 15:34:34,44.97
2022-08-10 15:34:35,43.63
2022-08-10 15:34:36,43.47
2022-08-10 15:34:37,44.1
2022-08-10 15:34:38,43.1
2022-08-10 15:34:39,44.91
2022-08-10 15:34:40,44.14
2022-08-10 15:34:41,43.09
2022-08-10 15:34:42,43.26
2022-08-10 15:34:43,43.22
2022-08-10 15:34:44,44.0
2022-08-10 15:34:45,43.33
2022-08-10 15:34:46,45.21
2022-08-10 15:34:47,43.86
2022-08-10 15:34:48,44.77
2022-08-10 15:34:49,43.76
2022-08-10 15:34:50,44.82
2022-08-10 15:34:51,45.67
2022-08-10 15:34:53,45.71
2022-08-10 15:34:54,44.85
2022-08-10 15:34:55,44.59
2022-08-10 15:34:56,46.22
2022-08-10 15:34:57,44.81
2022-08-10 15:34:58,45.18
2022-08-10 15:34:59,45.48
2022-08-10 15:35:00,45.53
2022-08-10 15:35:01,48.97
2022-08-10 15:35:02,49.32
2022-08-10 15:35:03,47.66
2022-08-10 15:35:04,47.92
2022-08-10 15:35:05,47.45
2022-08-10 15:35:06,47.57
2022-08-10 15:35:07,46.62
2022-08-10 15:35:08,46.48
2022-08-10 15:35:09,46.8
2022-08-10 15:35:10,47.42
2022-08-10 15:35:11,48.73
2022-08-10 15:35:12,50.45
2022-08-10 15:35:13,53.31
2022-08-10 15:35:14,58.24
2022-08-10 15:35:15,55.92
2022-08-10 15:35:16,53.34
2022-08-10 15:35:17,55.68
2022-08-10 15:35:18,51.62
2022-08-10 15:35:19,51.24
2022-08-10 15:35:20,51.61
2022-08-10 15:35:21,51.19
2022-08-10 15:35:22,53.66
2022-08-10 15:35:23,51.2
2022-08-10 15:35:24,50.82
2022-08-10 15:35:25,48.26
2022-08-10 15:35:26,49.24
2022-08-10 15:35:27,45.03
2022-08-10 15:35:28,46.22
2022-08-10 15:35:29,45.3
2022-08-10 15:35:30,46.7
2022-08-10 15:35:31,47.98
2022-08-10 15:35:32,47.14
2022-08-10 15:35:33,48.24
2022-08-10 15:35:34,47.92
2022-08-10 15:35:35,48.87
2022-08-10 15:35:36,47.13
2022-08-10 15:35:37,47.14
2022-08-10 15:35:38,46.45
2022-08-10 15:35:39,45.97
2022-08-10 15:35:40,50.0
2022-08-10 15:35:41,51.09
2022-08-10 15:35:42,50.14
2022-08-10 15:35:43,48.81
2022-08-10 15:35:44,47.36
2022-08-10 15:35:45,47.59
2022-08-10 15:35:46,48.23
2022-08-10 15:35:47,50.35
2022-08-10 15:35:48,48.56
2022-08-10 15:35:49,47.07
2022-08-10 15:35:50,51.5
2022-08-10 15:35:51,54.52
2022-08-10 15:35:52,49.86
2022-08-10 15:35:53,48.95
2022-08-10 15:35:54,49.11
2022-08-10 15:35:55,51.29
2022-08-10 15:35:56,53.52
2022-08-10 15:35:57,53.93
2022-08-10 15:35:58,52.78
2022-08-10 15:35:59,53.75
2022-08-10 15:36:00,52.82
2022-08-10 15:36:01,53.86
2022-08-10 15:36:02,56.23
2022-08-10 15:36:04,56.43
2022-08-10 15:36:05,51.49
2022-08-10 15:36:06,50.84
2022-08-10 15:36:07,48.06
2022-08-10 15:36:08,46.54
2022-08-10 15:36:09,48.95
2022-08-10 15:36:10,48.27
2022-08-10 15:36:11,48.44
2022-08-10 15:36:12,47.89
2022-08-10 15:36:13,47.7
2022-08-10 15:36:14,47.26
2022-08-10 15:36:15,47.91
2022-08-10 15:36:16,48.7
2022-08-10 15:36:17,47.94
2022-08-10 15:36:18,48.27
2022-08-10 15:36:19,46.85
2022-08-10 15:36:20,49.23
2022-08-10 15:36:21,49.84
2022-08-10 15:36:22,47.89
2022-08-10 15:36:23,48.33
2022-08-10 15:36:24,54.11
2022-08-10 15:36:25,49.1
2022-08-10 15:36:26,50.29
2022-08-10 15:36:27,47.29
2022-08-10 15:36:28,47.62
2022-08-10 15:36:29,46.09
2022-08-10 15:36:30,46.01
2022-08-10 15:36:31,48.03
2022-08-10 15:36:32,45.79
2022-08-10 15:36:33,46.16
2022-08-10 15:36:34,46.08
2022-08-10 15:36:35,45.75
2022-08-10 15:36:36,45.37
2022-08-10 15:36:37,46.93
2022-08-10 15:36:38,47.54
2022-08-10 15:36:39,49.12
2022-08-10 15:36:40,46.82
2022-08-10 15:36:41,46.53
2022-08-10 15:36:42,46.64
2022-08-10 15:36:43,46.23
2022-08-10 15:36:44,46.56
2022-08-10 15:36:45,48.28
2022-08-10 15:36:46,49.15
2022-08-10 15:36:47,47.47
2022-08-10 15:36:48,49.2
2022-08-10 15:36:49,47.17
2022-08-10 15:36:50,47.27
2022-08-10 15:36:51,46.53
2022-08-10 15:36:52,45.79
2022-08-10 15:36:53,46.88
2022-08-10 15:36:54,47.17
2022-08-10 15:36:55,49.1
2022-08-10 15:36:56,47.5
2022-08-10 15:36:57,45.79
2022-08-10 15:36:58,44.85
2022-08-10 15:36:59,44.9
2022-08-10 15:37:00,45.55
2022-08-10 15:37:01,44.97
2022-08-10 15:37:02,45.11
2022-08-10 15:37:03,46.01
2022-08-10 15:37:04,46.79
2022-08-10 15:37:05,46.74
2022-08-10 15:37:06,45.3
2022-08-10 15:37:07,46.28
2022-08-10 15:37:08,46.81
2022-08-10 15:37:09,60.82
2022-08-10 15:37:10,47.67
2022-08-10 15:37:11,46.6
2022-08-10 15:37:12,47.47
2022-08-10 15:37:13,45.78
2022-08-10 15:37:14,48.97
2022-08-10 15:37:15,46.41
2022-08-10 15:37:16,49.5
2022-08-10 15:37:17,48.36
2022-08-10 15:37:18,45.38
2022-08-10 15:37:19,46.06
2022-08-10 15:37:20,47.91
2022-08-10 15:37:21,44.84
2022-08-10 15:37:22,47.02
2022-08-10 15:37:23,53.7
2022-08-10 15:37:25,47.24
2022-08-10 15:37:26,46.38
2022-08-10 15:37:27,45.01
2022-08-10 15:37:28,49.23
2022-08-10 15:37:29,44.88
2022-08-10 15:37:30,43.2
2022-08-10 15:37:31,43.75
2022-08-10 15:37:32,44.36
2022-08-10 15:37:33,46.52
2022-08-10 15:37:34,45.68
2022-08-10 15:37:35,44.47
2022-08-10 15:37:36,46.37
2022-08-10 15:37:37,44.1
2022-08-10 15:37:38,44.69
2022-08-10 15:37:39,43.41
2022-08-10 15:37:40,43.3
2022-08-10 15:37:41,44.7
2022-08-10 15:37:42,44.08
2022-08-10 15:37:43,42.85
2022-08-10 15:37:44,44.91
2022-08-10 15:37:45,44.07
2022-08-10 15:37:46,45.66
2022-08-10 15:37:47,45.76
2022-08-10 15:37:48,44.79
2022-08-10 15:37:49,45.0
2022-08-10 15:37:50,43.22
2022-08-10 15:37:51,42.56
2022-08-10 15:37:52,42.71
2022-08-10 15:37:53,43.0
2022-08-10 15:37:54,45.2
2022-08-10 15:37:55,43.91
2022-08-10 15:37:56,44.1
2022-08-10 15:37:57,45.7
2022-08-10 15:37:58,47.7
2022-08-10 15:37:59,48.25
2022-08-10 15:38:00,48.89
2022-08-10 15:38:01,45.34
2022-08-10 15:38:02,50.98
2022-08-10 15:38:03,44.79
2022-08-10 15:38:04,45.99
2022-08-10 15:38:05,44.02
2022-08-10 15:38:06,43.8
2022-08-10 15:38:07,45.12
2022-08-10 15:38:08,44.78
2022-08-10 15:38:09,46.92
2022-08-10 15:38:10,45.51
2022-08-10 15:38:11,45.65
2022-08-10 15:38:12,43.97
2022-08-10 15:38:13,43.94
2022-08-10 15:38:14,50.37
2022-08-10 15:38:15,47.58
2022-08-10 15:38:16,49.12
2022-08-10 15:38:17,46.21
2022-08-10 15:38:18,47.75
2022-08-10 15:38:19,46.63
2022-08-10 15:38:20,43.79
2022-08-10 15:38:21,43.32
2022-08-10 15:38:22,43.92
2022-08-10 15:38:23,44.54
2022-08-10 15:38:24,44.02
2022-08-10 15:38:25,46.01
2022-08-10 15:38:26,49.0
2022-08-10 15:38:27,47.54
2022-08-10 15:38:28,46.19
2022-08-10 15:38:29,44.72
2022-08-10 15:38:30,45.61
2022-08-10 15:38:31,45.36
2022-08-10 15:38:32,44.15
2022-08-10 15:38:33,43.52
2022-08-10 15:38:34,43.94
2022-08-10 15:38:36,43.78
2022-08-10 15:38:37,44.51
2022-08-10 15:38:38,43.94
2022-08-10 15:38:39,46.22
2022-08-10 15:38:40,43.68
2022-08-10 15:38:41,46.77
2022-08-10 15:38:42,43.44
2022-08-10 15:38:43,45.88
2022-08-10 15:38:44,45.42
2022-08-10 15:38:45,43.68
2022-08-10 15:38:46,45.56
2022-08-10 15:38:47,49.18
2022-08-10 15:38:48,46.41
2022-08-10 15:38:49,45.88
2022-08-10 15:38:50,45.46
2022-08-10 15:38:51,43.87
2022-08-10 15:38:52,43.99
2022-08-10 15:38:53,42.21
2022-08-10 15:38:54,43.18
2022-08-10 15:38:55,43.26
2022-08-10 15:38:56,44.61
2022-08-10 15:38:57,44.38
2022-08-10 15:38:58,44.71
2022-08-10 15:38:59,43.4
2022-08-10 15:39:00,43.53
2022-08-10 15:39:01,43.06
2022-08-10 15:39:02,42.61
2022-08-10 15:39:03,42.54
2022-08-10 15:39:04,44.31
2022-08-10 15:39:05,50.8
2022-08-10 15:39:06,43.3
2022-08-10 15:39:07,43.34
2022-08-10 15:39:08,43.1
2022-08-10 15:39:09,42.68
2022-08-10 15:39:10,43.5
2022-08-10 15:39:11,50.46
2022-08-10 15:39:12,44.39
2022-08-10 15:39:13,46.64
2022-08-10 15:39:14,43.88
2022-08-10 15:39:15,44.55
2022-08-10 15:39:16,45.49
2022-08-10 15:39:17,44.8
2022-08-10 15:39:18,47.14
2022-08-10 15:39:19,44.85
2022-08-10 15:39:20,46.79
2022-08-10 15:39:21,47.8
2022-08-10 15:39:22,43.91
2022-08-10 15:39:23,43.79
2022-08-10 15:39:24,46.8
2022-08-10 15:39:25,47.58
2022-08-10 15:39:26,48.81
2022-08-10 15:39:27,50.52
2022-08-10 15:39:28,54.03
2022-08-10 15:39:29,55.31
2022-08-10 15:39:30,53.97
2022-08-10 15:39:31,51.95
2022-08-10 15:39:32,49.07
2022-08-10 15:39:33,47.77
2022-08-10 15:39:34,47.35
2022-08-10 15:39:35,46.89
2022-08-10 15:39:36,45.73
2022-08-10 15:39:37,46.75
2022-08-10 15:39:38,47.88
2022-08-10 15:39:39,48.22
2022-08-10 15:39:40,45.74
2022-08-10 15:39:41,47.44
2022-08-10 15:39:42,47.31
2022-08-10 15:39:43,45.72
2022-08-10 15:39:44,44.32
2022-08-10 15:39:45,45.13
2022-08-10 15:39:46,43.57
2022-08-10 15:39:47,43.37
2022-08-10 15:39:48,43.93
2022-08-10 15:39:49,44.18
2022-08-10 15:39:50,43.32
2022-08-10 15:39:51,44.66
2022-08-10 15:39:52,43.96
2022-08-10 15:39:53,43.31
2022-08-10 15:39:54,44.09
2022-08-10 15:39:55,45.28
2022-08-10 15:39:57,44.04
2022-08-10 15:39:58,48.0
2022-08-10 15:39:59,44.19
2022-08-10 15:40:00,47.66
2022-08-10 15:40:01,43.3
2022-08-10 15:40:02,43.9
2022-08-10 15:40:03,43.46
2022-08-10 15:40:04,43.4
2022-08-10 15:40:05,46.49
2022-08-10 15:40:06,43.2
2022-08-10 15:40:07,43.63
2022-08-10 15:40:08,43.39
2022-08-10 15:40:09,44.87
2022-08-10 15:40:10,43.77
2022-08-10 15:40:11,44.41
2022-08-10 15:40:12,46.08
2022-08-10 15:40:13,49.72
2022-08-10 15:40:14,46.46
2022-08-10 15:40:15,45.03
2022-08-10 15:40:16,45.12
2022-08-10 15:40:17,44.97
2022-08-10 15:40:18,44.8
2022-08-10 15:40:19,47.82
2022-08-10 15:40:20,49.12
2022-08-10 15:40:21,46.02
2022-08-10 15:40:22,44.02
2022-08-10 15:40:23,44.67
2022-08-10 15:40:24,46.17
2022-08-10 15:40:25,44.34
2022-08-10 15:40:26,43.66
2022-08-10 15:40:27,44.31
2022-08-10 15:40:28,44.27
2022-08-10 15:40:29,46.26
2022-08-10 15:40:30,47.19
2022-08-10 15:40:31,44.19
2022-08-10 15:40:32,43.91
2022-08-10 15:40:33,43.82
2022-08-10 15:40:34,44.07
2022-08-10 15:40:35,44.48
2022-08-10 15:40:36,45.55
2022-08-10 15:40:37,45.41
2022-08-10 15:40:38,44.34
2022-08-10 15:40:39,45.51
2022-08-10 15:40:40,44.9
2022-08-10 15:40:41,44.32
2022-08-10 15:40:42,44.14
2022-08-10 15:40:43,44.8
2022-08-10 15:40:44,43.88
2022-08-10 15:40:45,42.77
2022-08-10 15:40:46,42.79
2022-08-10 15:40:47,43.65
2022-08-10 15:40:48,44.17
2022-08-10 15:40:49,43.05
2022-08-10 15:40:50,43.5
2022-08-10 15:40:51,43.42
2022-08-10 15:40:52,43.48
2022-08-10 15:40:53,43.86
2022-08-10 15:40:54,44.16
2022-08-10 15:40:55,44.3
2022-08-10 15:40:56,44.05
2022-08-10 15:40:57,45.19
2022-08-10 15:40:58,43.98
2022-08-10 15:40:59,44.38
2022-08-10 15:41:00,44.21
2022-08-10 15:41:01,45.18
2022-08-10 15:41:02,44.88
2022-08-10 15:41:03,47.16
2022-08-10 15:41:04,47.83
2022-08-10 15:41:05,45.62
2022-08-10 15:41:06,47.74
2022-08-10 15:41:07,45.74
2022-08-10 15:41:08,46.46
2022-08-10 15:41:09,51.51
2022-08-10 15:41:10,46.44
2022-08-10 15:41:11,45.84
2022-08-10 15:41:12,46.96
2022-08-10 15:41:13,46.99
2022-08-10 15:41:14,46.56
2022-08-10 15:41:15,49.13
2022-08-10 15:41:16,44.89
2022-08-10 15:41:18,44.52
2022-08-10 15:41:19,43.95
2022-08-10 15:41:20,44.23
2022-08-10 15:41:21,44.5
2022-08-10 15:41:22,46.62
2022-08-10 15:41:23,45.53
2022-08-10 15:41:24,47.2
2022-08-10 15:41:25,45.87
2022-08-10 15:41:26,46.58
2022-08-10 15:41:27,47.8
2022-08-10 15:41:28,48.49
2022-08-10 15:41:29,49.15
2022-08-10 15:41:30,45.14
2022-08-10 15:41:31,44.74
2022-08-10 15:41:32,44.83
2022-08-10 15:41:33,44.95
2022-08-10 15:41:34,44.18
2022-08-10 15:41:35,45.5
2022-08-10 15:41:36,46.59
2022-08-10 15:41:37,45.4
2022-08-10 15:41:38,44.88
2022-08-10 15:41:39,44.04
2022-08-10 15:41:40,43.6
2022-08-10 15:41:41,43.66
2022-08-10 15:41:42,44.79
2022-08-10 15:41:43,45.67
2022-08-10 15:41:44,46.03
2022-08-10 15:41:45,45.08
2022-08-10 15:41:46,45.43
2022-08-10 15:41:47,44.78
2022-08-10 15:41:48,44.69
2022-08-10 15:41:49,45.03
2022-08-10 15:41:50,45.01
2022-08-10 15:41:51,45.12
2022-08-10 15:41:52,45.38
2022-08-10 15:41:53,46.17
2022-08-10 15:41:54,44.93
2022-08-10 15:41:55,45.12
2022-08-10 15:41:56,44.47
2022-08-10 15:41:57,43.11
2022-08-10 15:41:58,44.59
2022-08-10 15:41:59,47.6
2022-08-10 15:42:00,45.59
2022-08-10 15:42:01,45.24
2022-08-10 15:42:02,46.03
2022-08-10 15:42:03,44.76
2022-08-10 15:42:04,44.31
2022-08-10 15:42:05,44.46
2022-08-10 15:42:06,46.22
2022-08-10 15:42:07,45.96
2022-08-10 15:42:08,45.97
2022-08-10 15:42:09,44.05
2022-08-10 15:42:10,44.27
2022-08-10 15:42:11,45.97
2022-08-10 15:42:12,44.22
2022-08-10 15:42:13,44.53
2022-08-10 15:42:14,44.42
2022-08-10 15:42:15,43.84
2022-08-10 15:42:16,43.82
2022-08-10 15:42:17,44.53
2022-08-10 15:42:18,44.19
2022-08-10 15:42:19,45.06
2022-08-10 15:42:20,45.68
2022-08-10 15:42:21,44.17
2022-08-10 15:42:22,45.65
2022-08-10 15:42:23,46.83
2022-08-10 15:42:24,46.17
2022-08-10 15:42:25,45.32
2022-08-10 15:42:26,44.97
2022-08-10 15:42:27,47.71
2022-08-10 15:42:28,45.58
2022-08-10 15:42:29,46.04
2022-08-10 15:42:30,45.54
2022-08-10 15:42:31,47.36
2022-08-10 15:42:32,44.02
2022-08-10 15:42:33,43.8
2022-08-10 15:42:34,49.59
2022-08-10 15:42:35,46.09
2022-08-10 15:42:36,47.55
2022-08-10 15:42:37,46.53
2022-08-10 15:42:39,45.08
2022-08-10 15:42:40,45.41
2022-08-10 15:42:41,45.72
2022-08-10 15:42:42,49.86
2022-08-10 15:42:43,52.46
2022-08-10 15:42:44,45.97
2022-08-10 15:42:45,46.04
2022-08-10 15:42:46,45.21
2022-08-10 15:42:47,44.92
2022-08-10 15:42:48,47.61
2022-08-10 15:42:49,45.72
2022-08-10 15:42:50,44.75
2022-08-10 15:42:51,44.54
2022-08-10 15:42:52,45.6
2022-08-10 15:42:53,46.84
2022-08-10 15:42:54,46.23
2022-08-10 15:42:55,44.85
2022-08-10 15:42:56,45.68
2022-08-10 15:42:57,45.96
2022-08-10 15:42:58,45.95
2022-08-10 15:42:59,46.51
2022-08-10 15:43:00,46.43
2022-08-10 15:43:01,45.61
2022-08-10 15:43:02,46.93
2022-08-10 15:43:03,46.18
2022-08-10 15:43:04,46.62
2022-08-10 15:43:05,46.75
2022-08-10 15:43:06,45.58
2022-08-10 15:43:07,46.65
2022-08-10 15:43:08,49.32
2022-08-10 15:43:09,46.28
2022-08-10 15:43:10,45.51
2022-08-10 15:43:11,44.51
2022-08-10 15:43:12,46.36
2022-08-10 15:43:13,46.27
2022-08-10 15:43:14,48.49
2022-08-10 15:43:15,46.59
2022-08-10 15:43:16,46.41
2022-08-10 15:43:17,46.6
2022-08-10 15:43:18,51.12
2022-08-10 15:43:19,48.14
2022-08-10 15:43:20,47.75
2022-08-10 15:43:21,47.21
2022-08-10 15:43:22,47.79
2022-08-10 15:43:23,46.8
2022-08-10 15:43:24,48.38
2022-08-10 15:43:25,47.3
2022-08-10 15:43:26,45.61
2022-08-10 15:43:27,44.84
2022-08-10 15:43:28,46.9
2022-08-10 15:43:29,45.51
2022-08-10 15:43:30,45.82
2022-08-10 15:43:31,43.92
2022-08-10 15:43:32,43.34
2022-08-10 15:43:33,45.68
2022-08-10 15:43:34,45.71
2022-08-10 15:43:35,44.58
2022-08-10 15:43:36,43.69
2022-08-10 15:43:37,44.38
2022-08-10 15:43:38,45.03
2022-08-10 15:43:39,54.92
2022-08-10 15:43:40,43.85
2022-08-10 15:43:41,45.68
2022-08-10 15:43:42,45.96
2022-08-10 15:43:43,46.46
2022-08-10 15:43:44,45.25
2022-08-10 15:43:45,44.95
2022-08-10 15:43:46,48.02
2022-08-10 15:43:47,45.3
2022-08-10 15:43:48,44.6
2022-08-10 15:43:49,44.63
2022-08-10 15:43:50,43.43
2022-08-10 15:43:51,44.28
2022-08-10 15:43:52,48.51
2022-08-10 15:43:53,46.47
2022-08-10 15:43:54,48.08
2022-08-10 15:43:55,47.51
2022-08-10 15:43:56,48.88
2022-08-10 15:43:57,48.35
2022-08-10 15:43:58,46.82
2022-08-10 15:44:00,47.97
2022-08-10 15:44:01,46.98
2022-08-10 15:44:02,46.0
2022-08-10 15:44:03,46.57
2022-08-10 15:44:04,47.63
2022-08-10 15:44:05,50.47
2022-08-10 15:44:06,53.4
2022-08-10 15:44:07,52.37
2022-08-10 15:44:08,52.95
2022-08-10 15:44:09,55.41
2022-08-10 15:44:10,57.88
2022-08-10 15:44:11,61.96
2022-08-10 15:44:12,63.38
2022-08-10 15:44:13,62.29
2022-08-10 15:44:14,57.49
2022-08-10 15:44:15,56.96
2022-08-10 15:44:16,54.46
2022-08-10 15:44:17,52.06
2022-08-10 15:44:18,49.85
2022-08-10 15:44:19,50.17
2022-08-10 15:44:20,52.59
2022-08-10 15:44:21,48.64
2022-08-10 15:44:22,47.33
2022-08-10 15:44:23,48.22
2022-08-10 15:44:24,46.75
2022-08-10 15:44:25,45.2
2022-08-10 15:44:26,44.39
2022-08-10 15:44:27,46.5
2022-08-10 15:44:28,45.63
2022-08-10 15:44:29,47.29
2022-08-10 15:44:30,46.33
2022-08-10 15:44:31,45.39
2022-08-10 15:44:32,47.54
2022-08-10 15:44:33,46.73
2022-08-10 15:44:34,47.35
2022-08-10 15:44:35,46.41
2022-08-10 15:44:36,45.08
2022-08-10 15:44:37,46.72
2022-08-10 15:44:38,45.53
2022-08-10 15:44:39,45.78
2022-08-10 15:44:40,44.81
2022-08-10 15:44:41,45.01
2022-08-10 15:44:42,46.67
2022-08-10 15:44:43,46.98
2022-08-10 15:44:44,47.32
2022-08-10 15:44:45,46.59
2022-08-10 15:44:46,46.12
2022-08-10 15:44:47,46.49
2022-08-10 15:44:48,46.18
2022-08-10 15:44:49,45.82
2022-08-10 15:44:50,44.74
2022-08-10 15:44:51,46.31
2022-08-10 15:44:52,49.39
2022-08-10 15:44:53,46.85
2022-08-10 15:44:54,47.74
2022-08-10 15:44:55,50.98
2022-08-10 15:44:56,50.07
2022-08-10 15:44:57,47.99
2022-08-10 15:44:58,47.01
2022-08-10 15:44:59,47.9
2022-08-10 15:45:00,48.46
2022-08-10 15:45:01,47.54
2022-08-10 15:45:02,46.07
2022-08-10 15:45:03,44.75
2022-08-10 15:45:04,44.43
2022-08-10 15:45:05,46.17
2022-08-10 15:45:06,45.0
2022-08-10 15:45:07,44.53
2022-08-10 15:45:08,44.41
2022-08-10 15:45:09,44.42
2022-08-10 15:45:10,44.45
2022-08-10 15:45:11,45.13
2022-08-10 15:45:12,44.17
2022-08-10 15:45:13,43.89
2022-08-10 15:45:14,46.25
2022-08-10 15:45:15,44.32
2022-08-10 15:45:16,45.42
2022-08-10 15:45:17,44.45
2022-08-10 15:45:18,45.52
2022-08-10 15:45:19,45.44
2022-08-10 15:45:21,44.98
2022-08-10 15:45:22,46.57
2022-08-10 15:45:23,45.36
2022-08-10 15:45:24,47.71
2022-08-10 15:45:25,46.79
2022-08-10 15:45:26,45.08
2022-08-10 15:45:27,46.6
2022-08-10 15:45:28,44.48
2022-08-10 15:45:29,43.98
2022-08-10 15:45:30,44.92
2022-08-10 15:45:31,44.94
2022-08-10 15:45:32,43.93
2022-08-10 15:45:33,44.17
2022-08-10 15:45:34,44.72
2022-08-10 15:45:35,44.32
2022-08-10 15:45:36,44.43
2022-08-10 15:45:37,44.49
2022-08-10 15:45:38,46.55
2022-08-10 15:45:39,45.83
2022-08-10 15:45:40,44.8
2022-08-10 15:45:41,45.67
2022-08-10 15:45:42,45.84
2022-08-10 15:45:43,46.22
2022-08-10 15:45:44,45.42
2022-08-10 15:45:45,45.64
2022-08-10 15:45:46,45.43
2022-08-10 15:45:47,46.06
2022-08-10 15:45:48,45.71
2022-08-10 15:45:49,44.93
2022-08-10 15:45:50,44.6
2022-08-10 15:45:51,47.69
2022-08-10 15:45:52,44.89
2022-08-10 15:45:53,44.76
2022-08-10 15:45:54,44.97
2022-08-10 15:45:55,45.17
2022-08-10 15:45:56,45.55
2022-08-10 15:45:57,44.77
2022-08-10 15:45:58,43.98
2022-08-10 15:45:59,44.15
2022-08-10 15:46:00,45.48
2022-08-10 15:46:01,44.74
2022-08-10 15:46:02,44.56
2022-08-10 15:46:03,45.02
2022-08-10 15:46:04,44.03
2022-08-10 15:46:05,44.16
2022-08-10 15:46:06,45.07
2022-08-10 15:46:07,44.26
2022-08-10 15:46:08,43.46
2022-08-10 15:46:09,44.45
2022-08-10 15:46:10,45.05
2022-08-10 15:46:11,44.92
2022-08-10 15:46:12,43.76
2022-08-10 15:46:13,44.36
2022-08-10 15:46:14,44.61
2022-08-10 15:46:15,46.64
2022-08-10 15:46:16,49.07
2022-08-10 15:46:17,45.16
2022-08-10 15:46:18,48.38
2022-08-10 15:46:19,45.52
2022-08-10 15:46:20,46.63
2022-08-10 15:46:21,48.96
2022-08-10 15:46:22,49.66
2022-08-10 15:46:23,49.49
2022-08-10 15:46:24,49.87
2022-08-10 15:46:25,51.95
2022-08-10 15:46:26,54.12
2022-08-10 15:46:27,55.01
2022-08-10 15:46:28,52.07
2022-08-10 15:46:29,47.65
2022-08-10 15:46:30,45.88
2022-08-10 15:46:31,44.81
2022-08-10 15:46:32,44.0
2022-08-10 15:46:33,46.13
2022-08-10 15:46:34,45.52
2022-08-10 15:46:35,46.7
2022-08-10 15:46:36,45.03
2022-08-10 15:46:37,45.71
2022-08-10 15:46:38,46.03
2022-08-10 15:46:39,43.7
2022-08-10 15:46:40,44.19
2022-08-10 15:46:42,46.11
2022-08-10 15:46:43,44.76
2022-08-10 15:46:44,50.21
2022-08-10 15:46:45,49.45
2022-08-10 15:46:46,44.77
2022-08-10 15:46:47,44.93
2022-08-10 15:46:48,46.02
2022-08-10 15:46:49,45.57
2022-08-10 15:46:50,44.08
2022-08-10 15:46:51,46.87
2022-08-10 15:46:52,45.74
2022-08-10 15:46:53,46.2
2022-08-10 15:46:54,44.88
2022-08-10 15:46:55,45.25
2022-08-10 15:46:56,46.18
2022-08-10 15:46:57,45.89
2022-08-10 15:46:58,45.6
2022-08-10 15:46:59,45.63
2022-08-10 15:47:00,45.25
2022-08-10 15:47:01,44.19
2022-08-10 15:47:02,45.99
2022-08-10 15:47:03,47.0
2022-08-10 15:47:04,46.54
2022-08-10 15:47:05,45.85
2022-08-10 15:47:06,46.66
2022-08-10 15:47:07,48.29
2022-08-10 15:47:08,48.21
2022-08-10 15:47:09,48.37
2022-08-10 15:47:10,47.55
2022-08-10 15:47:11,50.11
2022-08-10 15:47:12,46.88
2022-08-10 15:47:13,46.99
2022-08-10 15:47:14,45.98
2022-08-10 15:47:15,47.87
2022-08-10 15:47:16,46.54
2022-08-10 15:47:17,46.39
2022-08-10 15:47:18,47.35
2022-08-10 15:47:19,50.48
2022-08-10 15:47:20,46.89
2022-08-10 15:47:21,47.27
2022-08-10 15:47:22,47.8
2022-08-10 15:47:23,46.8
2022-08-10 15:47:24,47.11
2022-08-10 15:47:25,47.37
2022-08-10 15:47:26,47.27
2022-08-10 15:47:27,49.13
2022-08-10 15:47:28,50.13
2022-08-10 15:47:29,50.26
2022-08-10 15:47:30,47.76
2022-08-10 15:47:31,49.98
2022-08-10 15:47:32,47.21
2022-08-10 15:47:33,48.94
2022-08-10 15:47:34,52.01
2022-08-10 15:47:35,56.04
2022-08-10 15:47:36,53.66
2022-08-10 15:47:37,47.96
2022-08-10 15:47:38,48.96
2022-08-10 15:47:39,47.29
2022-08-10 15:47:40,46.44
2022-08-10 15:47:41,46.76
2022-08-10 15:47:42,46.14
2022-08-10 15:47:43,45.85
2022-08-10 15:47:44,46.15
2022-08-10 15:47:45,46.59
2022-08-10 15:47:46,45.62
2022-08-10 15:47:47,45.53
2022-08-10 15:47:48,45.68
2022-08-10 15:47:49,45.04
2022-08-10 15:47:50,45.51
2022-08-10 15:47:51,45.3
2022-08-10 15:47:52,45.57
2022-08-10 15:47:53,45.46
2022-08-10 15:47:54,45.54
2022-08-10 15:47:55,46.01
2022-08-10 15:47:56,45.57
2022-08-10 15:47:57,44.87
2022-08-10 15:47:58,44.21
2022-08-10 15:47:59,44.79
2022-08-10 15:48:00,46.75
2022-08-10 15:48:01,45.49
2022-08-10 15:48:03,44.83
2022-08-10 15:48:04,46.99
2022-08-10 15:48:05,46.61
2022-08-10 15:48:06,45.88
2022-08-10 15:48:07,48.71
2022-08-10 15:48:08,46.65
2022-08-10 15:48:09,46.9
2022-08-10 15:48:10,46.74
2022-08-10 15:48:11,45.97
2022-08-10 15:48:12,47.51
2022-08-10 15:48:13,50.95
2022-08-10 15:48:14,50.64
2022-08-10 15:48:15,50.47
2022-08-10 15:48:16,46.84
2022-08-10 15:48:17,49.41
2022-08-10 15:48:18,48.89
2022-08-10 15:48:19,50.18
2022-08-10 15:48:20,50.21
2022-08-10 15:48:21,47.93
2022-08-10 15:48:22,47.6
2022-08-10 15:48:23,48.37
2022-08-10 15:48:24,48.83
2022-08-10 15:48:25,47.11
2022-08-10 15:48:26,47.68
2022-08-10 15:48:27,48.67
2022-08-10 15:48:28,49.99
2022-08-10 15:48:29,48.46
2022-08-10 15:48:30,50.52
2022-08-10 15:48:31,55.28
2022-08-10 15:48:32,56.28
2022-08-10 15:48:33,58.99
2022-08-10 15:48:34,60.2
2022-08-10 15:48:35,59.62
2022-08-10 15:48:36,57.32
2022-08-10 15:48:37,54.28
2022-08-10 15:48:38,51.34
2022-08-10 15:48:39,48.64
2022-08-10 15:48:40,47.91
2022-08-10 15:48:41,45.86
2022-08-10 15:48:42,45.66
2022-08-10 15:48:43,45.23
2022-08-10 15:48:44,46.27
2022-08-10 15:48:45,45.2
2022-08-10 15:48:46,45.28
2022-08-10 15:48:47,46.01
2022-08-10 15:48:48,48.74
2022-08-10 15:48:49,46.74
2022-08-10 15:48:50,46.37
2022-08-10 15:48:51,46.16
2022-08-10 15:48:52,46.35
2022-08-10 15:48:53,45.64
2022-08-10 15:48:54,45.87
2022-08-10 15:48:55,45.51
2022-08-10 15:48:56,46.53
2022-08-10 15:48:57,46.29
2022-08-10 15:48:58,55.06
2022-08-10 15:48:59,46.59
2022-08-10 15:49:00,47.04
2022-08-10 15:49:01,45.89
2022-08-10 15:49:02,46.34
2022-08-10 15:49:03,46.96
2022-08-10 15:49:04,48.21
2022-08-10 15:49:05,46.04
2022-08-10 15:49:06,46.45
2022-08-10 15:49:07,45.82
2022-08-10 15:49:08,46.46
2022-08-10 15:49:09,46.98
2022-08-10 15:49:10,47.65
2022-08-10 15:49:11,48.41
2022-08-10 15:49:12,47.78
2022-08-10 15:49:13,47.8
2022-08-10 15:49:14,48.4
2022-08-10 15:49:15,49.22
2022-08-10 15:49:16,49.85
2022-08-10 15:49:17,51.42
2022-08-10 15:49:18,52.26
2022-08-10 15:49:19,49.3
2022-08-10 15:49:20,49.02
2022-08-10 15:49:21,48.96
2022-08-10 15:49:22,47.25
2022-08-10 15:49:24,47.91
2022-08-10 15:49:25,47.81
2022-08-10 15:49:26,46.78
2022-08-10 15:49:27,45.95
2022-08-10 15:49:28,46.8
2022-08-10 15:49:29,44.96
2022-08-10 15:49:30,44.97
2022-08-10 15:49:31,43.8
2022-08-10 15:49:32,45.39
2022-08-10 15:49:33,45.25
2022-08-10 15:49:34,46.88
2022-08-10 15:49:35,45.89
2022-08-10 15:49:36,45.6
2022-08-10 15:49:37,45.33
2022-08-10 15:49:38,45.01
2022-08-10 15:49:39,45.47
2022-08-10 15:49:40,45.28
2022-08-10 15:49:41,46.47
2022-08-10 15:49:42,46.66
2022-08-10 15:49:43,46.27
2022-08-10 15:49:44,46.77
2022-08-10 15:49:45,46.62
2022-08-10 15:49:46,47.49
2022-08-10 15:49:47,47.32
2022-08-10 15:49:48,48.58
2022-08-10 15:49:49,47.85
2022-08-10 15:49:50,46.42
2022-08-10 15:49:51,46.03
2022-08-10 15:49:52,48.23
2022-08-10 15:49:53,47.11
2022-08-10 15:49:54,45.96
2022-08-10 15:49:55,45.95
2022-08-10 15:49:56,46.3
2022-08-10 15:49:57,46.16
2022-08-10 15:49:58,47.45
2022-08-10 15:49:59,47.72
2022-08-10 15:50:00,46.97
2022-08-10 15:50:01,47.9
2022-08-10 15:50:02,48.38
2022-08-10 15:50:03,45.6
2022-08-10 15:50:04,45.43
2022-08-10 15:50:05,46.5
2022-08-10 15:50:06,44.79
2022-08-10 15:50:07,52.93
2022-08-10 15:50:08,45.35
2022-08-10 15:50:09,45.59
2022-08-10 15:50:10,45.03
2022-08-10 15:50:11,44.39
2022-08-10 15:50:12,44.94
2022-08-10 15:50:13,44.88
2022-08-10 15:50:14,44.11
2022-08-10 15:50:15,46.57
2022-08-10 15:50:16,45.65
2022-08-10 15:50:17,48.25
2022-08-10 15:50:18,44.89
2022-08-10 15:50:19,47.65
2022-08-10 15:50:20,46.03
2022-08-10 15:50:21,49.45
2022-08-10 15:50:22,46.83
2022-08-10 15:50:23,46.27
2022-08-10 15:50:24,44.66
2022-08-10 15:50:25,47.83
2022-08-10 15:50:26,48.28
2022-08-10 15:50:27,45.71
2022-08-10 15:50:28,49.55
2022-08-10 15:50:29,49.45
2022-08-10 15:50:30,47.4
2022-08-10 15:50:31,47.03
2022-08-10 15:50:32,47.8
2022-08-10 15:50:33,49.49
2022-08-10 15:50:35,46.16
2022-08-10 15:50:36,46.02
2022-08-10 15:50:37,51.91
2022-08-10 15:50:38,52.49
2022-08-10 15:50:39,50.43
2022-08-10 15:50:40,48.04
2022-08-10 15:50:41,48.2
2022-08-10 15:50:42,46.06
2022-08-10 15:50:43,48.54
2022-08-10 15:50:44,47.31
2022-08-10 15:50:45,47.01
2022-08-10 15:50:46,46.25
2022-08-10 15:50:47,46.53
2022-08-10 15:50:48,47.31
2022-08-10 15:50:49,46.66
2022-08-10 15:50:50,45.98
2022-08-10 15:50:51,46.25
2022-08-10 15:50:52,45.81
2022-08-10 15:50:53,44.46
2022-08-10 15:50:54,44.3
2022-08-10 15:50:55,49.55
2022-08-10 15:50:56,45.28
2022-08-10 15:50:57,45.63
2022-08-10 15:50:58,48.3
2022-08-10 15:50:59,47.72
2022-08-10 15:51:00,50.79
2022-08-10 15:51:01,50.86
2022-08-10 15:51:02,49.88
2022-08-10 15:51:03,49.21
2022-08-10 15:51:04,46.62
2022-08-10 15:51:05,46.36
2022-08-10 15:51:06,46.74
2022-08-10 15:51:07,46.25
2022-08-10 15:51:08,45.32
2022-08-10 15:51:09,44.42
2022-08-10 15:51:10,45.41
2022-08-10 15:51:11,44.09
2022-08-10 15:51:12,43.81
2022-08-10 15:51:13,44.36
2022-08-10 15:51:14,43.44
2022-08-10 15:51:15,43.64
2022-08-10 15:51:16,46.71
2022-08-10 15:51:17,53.64
2022-08-10 15:51:18,45.71
2022-08-10 15:51:19,44.59
2022-08-10 15:51:20,43.84
2022-08-10 15:51:21,44.73
2022-08-10 15:51:22,43.77
2022-08-10 15:51:23,45.3
2022-08-10 15:51:24,42.81
2022-08-10 15:51:25,43.32
2022-08-10 15:51:26,43.91
2022-08-10 15:51:27,43.56
2022-08-10 15:51:28,44.28
2022-08-10 15:51:29,44.03
2022-08-10 15:51:30,43.44
2022-08-10 15:51:31,42.75
2022-08-10 15:51:32,42.67
2022-08-10 15:51:33,43.73
2022-08-10 15:51:34,44.22
2022-08-10 15:51:36,43.78
2022-08-10 15:51:37,44.03
2022-08-10 15:51:38,44.41
2022-08-10 15:51:39,44.23
2022-08-10 15:51:40,44.32
2022-08-10 15:51:41,45.35
2022-08-10 15:51:42,44.12
2022-08-10 15:51:43,44.04
2022-08-10 15:51:44,44.81
2022-08-10 15:51:45,44.02
2022-08-10 15:51:46,43.93
2022-08-10 15:51:47,43.68
2022-08-10 15:51:48,44.11
2022-08-10 15:51:49,43.82
2022-08-10 15:51:50,44.49
2022-08-10 15:51:51,43.73
2022-08-10 15:51:52,43.3
2022-08-10 15:51:53,43.22
2022-08-10 15:51:54,43.26
2022-08-10 15:51:55,45.33
2022-08-10 15:51:56,44.26
2022-08-10 15:51:57,42.95
2022-08-10 15:51:58,42.71
2022-08-10 15:51:59,43.42
2022-08-10 15:52:00,42.39
2022-08-10 15:52:01,48.28
2022-08-10 15:52:02,43.68
2022-08-10 15:52:03,42.74
2022-08-10 15:52:04,43.53
2022-08-10 15:52:05,42.92
2022-08-10 15:52:06,42.93
2022-08-10 15:52:07,42.8
2022-08-10 15:52:08,42.9
2022-08-10 15:52:09,42.76
2022-08-10 15:52:10,43.65
2022-08-10 15:52:11,44.14
2022-08-10 15:52:12,44.13
2022-08-10 15:52:13,43.93
2022-08-10 15:52:14,48.02
2022-08-10 15:52:15,46.68
2022-08-10 15:52:16,43.69
2022-08-10 15:52:17,48.69
2022-08-10 15:52:18,46.36
2022-08-10 15:52:19,45.38
2022-08-10 15:52:20,44.75
2022-08-10 15:52:21,44.23
2022-08-10 15:52:22,49.26
2022-08-10 15:52:23,44.99
2022-08-10 15:52:24,44.28
2022-08-10 15:52:25,44.74
2022-08-10 15:52:26,43.65
2022-08-10 15:52:27,43.99
2022-08-10 15:52:28,46.96
2022-08-10 15:52:29,50.89
2022-08-10 15:52:30,48.82
2022-08-10 15:52:31,43.02
2022-08-10 15:52:32,43.16
2022-08-10 15:52:33,43.24
2022-08-10 15:52:34,43.02
2022-08-10 15:52:35,48.14
2022-08-10 15:52:36,42.88
2022-08-10 15:52:37,42.97
2022-08-10 15:52:38,43.02
2022-08-10 15:52:39,43.32
2022-08-10 15:52:40,49.1
2022-08-10 15:52:41,43.67
2022-08-10 15:52:42,44.6
2022-08-10 15:52:43,44.3
2022-08-10 15:52:44,43.65
2022-08-10 15:52:45,44.09
2022-08-10 15:52:46,45.42
2022-08-10 15:52:47,45.24
2022-08-10 15:52:48,44.13
2022-08-10 15:52:49,45.02
2022-08-10 15:52:50,45.09
2022-08-10 15:52:51,43.85
2022-08-10 15:52:52,44.08
2022-08-10 15:52:53,44.06
2022-08-10 15:52:54,44.13
2022-08-10 15:52:55,45.17
2022-08-10 15:52:57,44.38
2022-08-10 15:52:58,44.81
2022-08-10 15:52:59,44.8
2022-08-10 15:53:00,45.29
2022-08-10 15:53:01,44.61
2022-08-10 15:53:02,45.79
2022-08-10 15:53:03,46.35
2022-08-10 15:53:04,46.89
2022-08-10 15:53:05,45.24
2022-08-10 15:53:06,45.56
2022-08-10 15:53:07,46.55
2022-08-10 15:53:08,46.92
2022-08-10 15:53:09,45.15
2022-08-10 15:53:10,46.71
2022-08-10 15:53:11,50.57
2022-08-10 15:53:12,45.78
2022-08-10 15:53:13,47.51
2022-08-10 15:53:14,45.94
2022-08-10 15:53:15,45.51
2022-08-10 15:53:16,46.3
2022-08-10 15:53:17,45.93
2022-08-10 15:53:18,45.75
2022-08-10 15:53:19,44.65
2022-08-10 15:53:20,45.61
2022-08-10 15:53:21,44.24
2022-08-10 15:53:22,45.41
2022-08-10 15:53:23,48.01
2022-08-10 15:53:24,49.94
2022-08-10 15:53:25,47.24
2022-08-10 15:53:26,48.76
2022-08-10 15:53:27,49.08
2022-08-10 15:53:28,47.51
2022-08-10 15:53:29,47.32
2022-08-10 15:53:30,47.57
2022-08-10 15:53:31,46.86
2022-08-10 15:53:32,46.26
2022-08-10 15:53:33,47.2
2022-08-10 15:53:34,47.26
2022-08-10 15:53:35,47.85
2022-08-10 15:53:36,47.15
2022-08-10 15:53:37,47.68
2022-08-10 15:53:38,47.79
2022-08-10 15:53:39,47.53
2022-08-10 15:53:40,47.37
2022-08-10 15:53:41,46.27
2022-08-10 15:53:42,45.82
2022-08-10 15:53:43,48.06
2022-08-10 15:53:44,48.23
2022-08-10 15:53:45,48.08
2022-08-10 15:53:46,49.49
2022-08-10 15:53:47,48.14
2022-08-10 15:53:48,48.36
2022-08-10 15:53:49,47.69
2022-08-10 15:53:50,49.94
2022-08-10 15:53:51,48.7
2022-08-10 15:53:52,45.17
2022-08-10 15:53:53,46.23
2022-08-10 15:53:54,46.38
2022-08-10 15:53:55,44.91
2022-08-10 15:53:56,45.78
2022-08-10 15:53:57,45.58
2022-08-10 15:53:58,45.7
2022-08-10 15:53:59,44.52
2022-08-10 15:54:00,46.04
2022-08-10 15:54:01,45.21
2022-08-10 15:54:02,44.73
2022-08-10 15:54:03,46.09
2022-08-10 15:54:04,45.54
2022-08-10 15:54:05,44.92
2022-08-10 15:54:06,46.46
2022-08-10 15:54:07,46.34
2022-08-10 15:54:08,44.89
2022-08-10 15:54:09,46.69
2022-08-10 15:54:10,45.86
2022-08-10 15:54:11,46.34
2022-08-10 15:54:12,44.74
2022-08-10 15:54:13,44.78
2022-08-10 15:54:14,44.0
2022-08-10 15:54:15,46.09
2022-08-10 15:54:17,50.81
2022-08-10 15:54:18,46.54
2022-08-10 15:54:19,46.16
2022-08-10 15:54:20,46.13
2022-08-10 15:54:21,44.62
2022-08-10 15:54:22,46.18
2022-08-10 15:54:23,45.69
2022-08-10 15:54:24,44.34
2022-08-10 15:54:25,43.84
2022-08-10 15:54:26,44.2
2022-08-10 15:54:27,44.09
2022-08-10 15:54:28,45.31
2022-08-10 15:54:29,45.14
2022-08-10 15:54:30,46.44
2022-08-10 15:54:31,45.33
2022-08-10 15:54:32,43.69
2022-08-10 15:54:33,45.86
2022-08-10 15:54:34,44.83
2022-08-10 15:54:35,43.9
2022-08-10 15:54:36,44.27
2022-08-10 15:54:37,44.53
2022-08-10 15:54:38,46.83
2022-08-10 15:54:39,46.72
2022-08-10 15:54:40,47.26
2022-08-10 15:54:41,45.06
2022-08-10 15:54:42,44.98
2022-08-10 15:54:43,46.45
2022-08-10 15:54:44,44.58
2022-08-10 15:54:45,45.12
2022-08-10 15:54:46,46.6
2022-08-10 15:54:47,48.04
2022-08-10 15:54:48,44.34
2022-08-10 15:54:49,46.49
2022-08-10 15:54:50,45.34
2022-08-10 15:54:51,48.3
2022-08-10 15:54:52,50.21
2022-08-10 15:54:53,46.98
2022-08-10 15:54:54,46.89
2022-08-10 15:54:55,50.27
2022-08-10 15:54:56,47.08
2022-08-10 15:54:57,46.55
2022-08-10 15:54:58,51.9
2022-08-10 15:54:59,45.45
2022-08-10 15:55:00,44.84
2022-08-10 15:55:01,44.06
2022-08-10 15:55:02,45.34
2022-08-10 15:55:03,44.51
2022-08-10 15:55:04,45.31
2022-08-10 15:55:05,45.94
2022-08-10 15:55:06,44.55
2022-08-10 15:55:07,44.62
2022-08-10 15:55:08,44.55
2022-08-10 15:55:09,46.0
2022-08-10 15:55:10,46.4
2022-08-10 15:55:11,46.38
2022-08-10 15:55:12,47.34
2022-08-10 15:55:13,45.5
2022-08-10 15:55:14,46.5
2022-08-10 15:55:15,49.71
2022-08-10 15:55:16,48.1
2022-08-10 15:55:17,44.76
2022-08-10 15:55:18,47.94
2022-08-10 15:55:19,52.65
2022-08-10 15:55:20,45.55
2022-08-10 15:55:21,45.26
2022-08-10 15:55:22,49.13
2022-08-10 15:55:23,50.52
2022-08-10 15:55:24,51.01
2022-08-10 15:55:25,48.13
2022-08-10 15:55:26,48.99
2022-08-10 15:55:27,49.39
2022-08-10 15:55:28,48.78
2022-08-10 15:55:29,44.51
2022-08-10 15:55:30,46.27
2022-08-10 15:55:31,47.33
2022-08-10 15:55:32,46.56
2022-08-10 15:55:33,47.89
2022-08-10 15:55:34,45.98
2022-08-10 15:55:35,46.31
2022-08-10 15:55:36,45.21
2022-08-10 15:55:37,44.37
2022-08-10 15:55:39,45.13
2022-08-10 15:55:40,44.81
2022-08-10 15:55:41,48.52
2022-08-10 15:55:42,45.24
2022-08-10 15:55:43,45.02
2022-08-10 15:55:44,46.93
2022-08-10 15:55:45,44.89
2022-08-10 15:55:46,44.95
2022-08-10 15:55:47,52.28
2022-08-10 15:55:48,45.17
2022-08-10 15:55:49,46.79
2022-08-10 15:55:50,45.64
2022-08-10 15:55:51,49.76
2022-08-10 15:55:52,46.89
2022-08-10 15:55:53,46.28
2022-08-10 15:55:54,46.7
2022-08-10 15:55:55,45.83
2022-08-10 15:55:56,45.38
2022-08-10 15:55:57,49.08
2022-08-10 15:55:58,45.41
2022-08-10 15:55:59,47.91
2022-08-10 15:56:00,47.01
2022-08-10 15:56:01,46.57
2022-08-10 15:56:02,46.97
2022-08-10 15:56:03,46.27
2022-08-10 15:56:04,46.91
2022-08-10 15:56:05,46.47
2022-08-10 15:56:06,45.99
2022-08-10 15:56:07,45.8
2022-08-10 15:56:08,46.09
2022-08-10 15:56:09,46.77
2022-08-10 15:56:10,47.54
2022-08-10 15:56:11,47.18
2022-08-10 15:56:12,47.06
2022-08-10 15:56:13,46.9
2022-08-10 15:56:14,47.23
2022-08-10 15:56:15,47.75
2022-08-10 15:56:16,46.43
2022-08-10 15:56:17,47.95
2022-08-10 15:56:18,47.18
2022-08-10 15:56:19,47.52
2022-08-10 15:56:20,48.59
2022-08-10 15:56:21,49.68
2022-08-10 15:56:22,48.91
2022-08-10 15:56:23,49.19
2022-08-10 15:56:24,49.09
2022-08-10 15:56:25,48.9
2022-08-10 15:56:26,47.72
2022-08-10 15:56:27,47.59
2022-08-10 15:56:28,47.88
2022-08-10 15:56:29,48.9
2022-08-10 15:56:30,48.6
2022-08-10 15:56:31,51.1
2022-08-10 15:56:32,52.35
2022-08-10 15:56:33,54.16
2022-08-10 15:56:34,56.96
2022-08-10 15:56:35,57.85
2022-08-10 15:56:36,56.4
2022-08-10 15:56:37,55.74
2022-08-10 15:56:38,53.94
2022-08-10 15:56:39,52.51
2022-08-10 15:56:40,50.56
2022-08-10 15:56:41,49.67
2022-08-10 15:56:42,47.65
2022-08-10 15:56:43,46.96
2022-08-10 15:56:44,46.7
2022-08-10 15:56:45,46.16
2022-08-10 15:56:46,44.3
2022-08-10 15:56:47,46.37
2022-08-10 15:56:48,52.47
2022-08-10 15:56:49,46.56
2022-08-10 15:56:50,47.35
2022-08-10 15:56:51,44.99
2022-08-10 15:56:52,43.72
2022-08-10 15:56:53,43.71
2022-08-10 15:56:54,44.33
2022-08-10 15:56:55,44.9
2022-08-10 15:56:56,45.37
2022-08-10 15:56:57,44.45
2022-08-10 15:56:58,44.08
2022-08-10 15:57:00,47.28
2022-08-10 15:57:01,45.99
2022-08-10 15:57:02,45.22
2022-08-10 15:57:03,45.39
2022-08-10 15:57:04,44.75
2022-08-10 15:57:05,44.6
2022-08-10 15:57:06,45.42
2022-08-10 15:57:07,45.26
2022-08-10 15:57:08,45.44
2022-08-10 15:57:09,44.9
2022-08-10 15:57:10,44.66
2022-08-10 15:57:11,44.63
2022-08-10 15:57:12,45.21
2022-08-10 15:57:13,44.6
2022-08-10 15:57:14,44.57
2022-08-10 15:57:15,44.13
2022-08-10 15:57:16,43.65
2022-08-10 15:57:17,44.01
2022-08-10 15:57:18,44.69
2022-08-10 15:57:19,43.88
2022-08-10 15:57:20,44.82
2022-08-10 15:57:21,45.1
2022-08-10 15:57:22,45.61
2022-08-10 15:57:23,46.25
2022-08-10 15:57:24,47.05
2022-08-10 15:57:25,48.68
2022-08-10 15:57:26,47.88
2022-08-10 15:57:27,51.16
2022-08-10 15:57:28,54.72
2022-08-10 15:57:29,57.35
2022-08-10 15:57:30,55.78
2022-08-10 15:57:31,51.15
2022-08-10 15:57:32,46.28
2022-08-10 15:57:33,46.16
2022-08-10 15:57:34,46.0
2022-08-10 15:57:35,48.88
2022-08-10 15:57:36,48.55
2022-08-10 15:57:37,46.71
2022-08-10 15:57:38,44.72
2022-08-10 15:57:39,45.09
2022-08-10 15:57:40,47.33
2022-08-10 15:57:41,50.08
2022-08-10 15:57:42,44.86
2022-08-10 15:57:43,44.75
2022-08-10 15:57:44,44.69
2022-08-10 15:57:45,47.1
2022-08-10 15:57:46,45.75
2022-08-10 15:57:47,47.82
2022-08-10 15:57:48,45.29
2022-08-10 15:57:49,45.67
2022-08-10 15:57:50,45.94
2022-08-10 15:57:51,47.46
2022-08-10 15:57:52,44.11
2022-08-10 15:57:53,45.89
2022-08-10 15:57:54,47.66
2022-08-10 15:57:55,45.77
2022-08-10 15:57:56,47.14
2022-08-10 15:57:57,44.99
2022-08-10 15:57:58,46.35
2022-08-10 15:57:59,45.52
2022-08-10 15:58:00,46.75
2022-08-10 15:58:01,51.39
2022-08-10 15:58:02,51.82
2022-08-10 15:58:03,51.2
2022-08-10 15:58:04,51.39
2022-08-10 15:58:05,52.12
2022-08-10 15:58:06,54.17
2022-08-10 15:58:07,59.96
2022-08-10 15:58:08,60.38
2022-08-10 15:58:09,61.12
2022-08-10 15:58:10,61.31
2022-08-10 15:58:11,62.64
2022-08-10 15:58:12,61.09
2022-08-10 15:58:13,58.87
2022-08-10 15:58:14,56.42
2022-08-10 15:58:15,53.98
2022-08-10 15:58:16,49.51
2022-08-10 15:58:17,48.36
2022-08-10 15:58:18,46.16
2022-08-10 15:58:19,46.21
2022-08-10 15:58:20,47.7
2022-08-10 15:58:21,53.68
2022-08-10 15:58:22,50.26
2022-08-10 15:58:23,46.52
2022-08-10 15:58:24,46.57
2022-08-10 15:58:25,49.42
2022-08-10 15:58:26,52.98
2022-08-10 15:58:27,47.2
2022-08-10 15:58:28,46.44
2022-08-10 15:58:30,46.9
2022-08-10 15:58:31,46.26
2022-08-10 15:58:32,50.27
2022-08-10 15:58:33,53.55
2022-08-10 15:58:34,48.89
2022-08-10 15:58:35,46.7
2022-08-10 15:58:36,44.9
2022-08-10 15:58:37,47.44
2022-08-10 15:58:38,47.47
2022-08-10 15:58:39,45.15
2022-08-10 15:58:40,45.49
2022-08-10 15:58:41,45.67
2022-08-10 15:58:42,45.78
2022-08-10 15:58:43,47.68
2022-08-10 15:58:44,53.16
2022-08-10 15:58:45,48.3
2022-08-10 15:58:46,52.45
2022-08-10 15:58:47,52.11
2022-08-10 15:58:48,51.62
2022-08-10 15:58:49,51.48
2022-08-10 15:58:50,50.05
2022-08-10 15:58:51,48.49
2022-08-10 15:58:52,49.83
2022-08-10 15:58:53,49.37
2022-08-10 15:58:54,47.62
2022-08-10 15:58:55,48.35
2022-08-10 15:58:56,48.84
2022-08-10 15:58:57,48.21
2022-08-10 15:58:58,49.82
2022-08-10 15:58:59,47.69
2022-08-10 15:59:00,50.9
2022-08-10 15:59:01,49.1
2022-08-10 15:59:02,48.29
2022-08-10 15:59:03,48.13
2022-08-10 15:59:04,48.53
2022-08-10 15:59:05,46.01
2022-08-10 15:59:06,48.01
2022-08-10 15:59:07,51.53
2022-08-10 15:59:08,51.75
2022-08-10 15:59:09,49.32
2022-08-10 15:59:10,50.12
2022-08-10 15:59:11,48.2
2022-08-10 15:59:12,50.86
2022-08-10 15:59:13,48.14
2022-08-10 15:59:14,49.55
2022-08-10 15:59:15,51.79
2022-08-10 15:59:16,52.3
2022-08-10 15:59:17,50.09
2022-08-10 15:59:18,47.19
2022-08-10 15:59:19,44.75
2022-08-10 15:59:20,47.06
2022-08-10 15:59:21,49.22
2022-08-10 15:59:22,50.6
2022-08-10 15:59:23,50.64
2022-08-10 15:59:24,50.12
2022-08-10 15:59:25,47.01
2022-08-10 15:59:26,50.14
2022-08-10 15:59:27,49.48
2022-08-10 15:59:28,47.05
2022-08-10 15:59:29,47.46
2022-08-10 15:59:30,47.21
2022-08-10 15:59:31,45.37
2022-08-10 15:59:32,46.72
2022-08-10 15:59:33,47.12
2022-08-10 15:59:34,47.22
2022-08-10 15:59:35,48.21
2022-08-10 15:59:36,50.24
2022-08-10 15:59:37,47.21
2022-08-10 15:59:38,48.4
2022-08-10 15:59:39,46.29
2022-08-10 15:59:40,45.53
2022-08-10 15:59:41,48.23
2022-08-10 15:59:42,50.47
2022-08-10 15:59:43,48.12
2022-08-10 15:59:44,49.92
2022-08-10 15:59:45,51.73
2022-08-10 15:59:46,47.8
2022-08-10 15:59:48,49.27
2022-08-10 15:59:49,46.15
2022-08-10 15:59:50,47.04
2022-08-10 15:59:51,46.78
2022-08-10 15:59:52,47.38
2022-08-10 15:59:53,51.4
2022-08-10 15:59:54,48.32
2022-08-10 15:59:55,49.39
2022-08-10 15:59:56,49.57
2022-08-10 15:59:57,51.83
2022-08-10 15:59:58,51.73
2022-08-10 15:59:59,51.75
2022-08-10 16:00:00,49.69
2022-08-10 16:00:01,50.55
2022-08-10 16:00:02,51.09
2022-08-10 16:00:03,49.06
2022-08-10 16:00:04,49.31
2022-08-10 16:00:05,50.27
2022-08-10 16:00:06,51.49
2022-08-10 16:00:07,51.73
2022-08-10 16:00:08,50.44
2022-08-10 16:00:09,47.48
2022-08-10 16:00:10,48.16
2022-08-10 16:00:11,48.19
2022-08-10 16:00:12,45.66
2022-08-10 16:00:13,45.16
2022-08-10 16:00:14,46.0
2022-08-10 16:00:15,46.27
2022-08-10 16:00:16,46.19
2022-08-10 16:00:17,48.43
2022-08-10 16:00:18,45.97
2022-08-10 16:00:19,46.41
2022-08-10 16:00:20,47.37
2022-08-10 16:00:21,48.58
2022-08-10 16:00:22,46.49
2022-08-10 16:00:23,46.64
2022-08-10 16:00:24,46.82
2022-08-10 16:00:25,49.13
2022-08-10 16:00:26,47.57
2022-08-10 16:00:27,45.72
2022-08-10 16:00:28,44.53
2022-08-10 16:00:29,46.33
2022-08-10 16:00:30,46.83
2022-08-10 16:00:31,47.05
2022-08-10 16:00:32,43.88
2022-08-10 16:00:33,43.59
2022-08-10 16:00:34,43.31
2022-08-10 16:00:35,44.05
2022-08-10 16:00:36,44.85
2022-08-10 16:00:37,44.66
2022-08-10 16:00:38,44.42
2022-08-10 16:00:39,47.8
2022-08-10 16:00:40,46.77
2022-08-10 16:00:41,47.81
2022-08-10 16:00:42,43.91
2022-08-10 16:00:43,43.89
2022-08-10 16:00:44,43.8
2022-08-10 16:00:45,44.4
2022-08-10 16:00:46,47.61
2022-08-10 16:00:47,45.99
2022-08-10 16:00:48,46.44
2022-08-10 16:00:49,45.57
2022-08-10 16:00:50,45.04
2022-08-10 16:00:51,43.34
2022-08-10 16:00:53,43.52
2022-08-10 16:00:54,43.66
2022-08-10 16:00:55,43.04
2022-08-10 16:00:56,45.73
2022-08-10 16:00:57,43.17
2022-08-10 16:00:58,43.77
2022-08-10 16:00:59,44.01
2022-08-10 16:01:00,42.95
2022-08-10 16:01:01,44.11
2022-08-10 16:01:02,45.07
2022-08-10 16:01:03,44.16
2022-08-10 16:01:04,44.8
2022-08-10 16:01:05,45.53
2022-08-10 16:01:06,43.81
2022-08-10 16:01:07,43.86
2022-08-10 16:01:08,44.8
2022-08-10 16:01:09,45.71
2022-08-10 16:01:10,45.0
2022-08-10 16:01:11,44.19
2022-08-10 16:01:12,44.57
2022-08-10 16:01:13,44.15
2022-08-10 16:01:14,44.65
2022-08-10 16:01:15,44.69
2022-08-10 16:01:16,47.35
2022-08-10 16:01:17,44.92
2022-08-10 16:01:18,45.58
2022-08-10 16:01:19,45.18
2022-08-10 16:01:20,44.52
2022-08-10 16:01:21,43.65
2022-08-10 16:01:22,44.3
2022-08-10 16:01:23,46.34
2022-08-10 16:01:24,47.91
2022-08-10 16:01:25,47.94
2022-08-10 16:01:26,49.07
2022-08-10 16:01:27,51.84
2022-08-10 16:01:28,49.71
2022-08-10 16:01:29,49.33
2022-08-10 16:01:30,47.83
2022-08-10 16:01:31,49.92
2022-08-10 16:01:32,50.29
2022-08-10 16:01:33,52.07
2022-08-10 16:01:34,55.75
2022-08-10 16:01:35,51.4
2022-08-10 16:01:36,53.72
2022-08-10 16:01:37,51.65
2022-08-10 16:01:38,52.1
2022-08-10 16:01:39,50.73
2022-08-10 16:01:40,51.19
2022-08-10 16:01:41,49.39
2022-08-10 16:01:42,46.07
2022-08-10 16:01:43,48.86
2022-08-10 16:01:44,51.12
2022-08-10 16:01:45,47.55
2022-08-10 16:01:46,51.14
2022-08-10 16:01:47,49.87
2022-08-10 16:01:48,51.37
2022-08-10 16:01:49,47.13
2022-08-10 16:01:50,46.89
2022-08-10 16:01:51,44.96
2022-08-10 16:01:52,47.29
2022-08-10 16:01:54,47.2
2022-08-10 16:01:55,46.64
2022-08-10 16:01:56,45.7
2022-08-10 16:01:57,46.85
2022-08-10 16:01:58,45.56
2022-08-10 16:01:59,45.8
2022-08-10 16:02:00,45.26
2022-08-10 16:02:01,46.33
2022-08-10 16:02:02,50.07
2022-08-10 16:02:03,51.16
2022-08-10 16:02:04,51.3
2022-08-10 16:02:05,48.35
2022-08-10 16:02:06,47.8
2022-08-10 16:02:07,46.16
2022-08-10 16:02:08,49.55
2022-08-10 16:02:09,50.47
2022-08-10 16:02:10,52.75
2022-08-10 16:02:11,48.9
2022-08-10 16:02:12,47.79
2022-08-10 16:02:13,46.69
2022-08-10 16:02:14,46.71
2022-08-10 16:02:15,45.47
2022-08-10 16:02:16,45.86
2022-08-10 16:02:17,46.16
2022-08-10 16:02:18,45.87
2022-08-10 16:02:19,46.52
2022-08-10 16:02:20,44.86
2022-08-10 16:02:21,46.68
2022-08-10 16:02:22,46.16
2022-08-10 16:02:23,47.43
2022-08-10 16:02:24,47.84
2022-08-10 16:02:25,48.03
2022-08-10 16:02:26,47.31
2022-08-10 16:02:27,48.09
2022-08-10 16:02:28,49.23
2022-08-10 16:02:29,49.68
2022-08-10 16:02:30,50.14
2022-08-10 16:02:31,49.17
2022-08-10 16:02:32,49.74
2022-08-10 16:02:33,48.14
2022-08-10 16:02:34,49.74
2022-08-10 16:02:35,46.57
2022-08-10 16:02:36,46.47
2022-08-10 16:02:37,46.9
2022-08-10 16:02:38,48.2
2022-08-10 16:02:39,46.72
2022-08-10 16:02:40,46.83
2022-08-10 16:02:41,49.04
2022-08-10 16:02:42,48.26
2022-08-10 16:02:43,48.61
2022-08-10 16:02:44,48.22
2022-08-10 16:02:45,47.22
2022-08-10 16:02:46,46.15
2022-08-10 16:02:47,53.15
2022-08-10 16:02:48,45.75
2022-08-10 16:02:49,48.11
2022-08-10 16:02:50,49.46
2022-08-10 16:02:51,48.05
2022-08-10 16:02:52,46.79
2022-08-10 16:02:53,46.64
2022-08-10 16:02:54,45.35
2022-08-10 16:02:55,45.14
2022-08-10 16:02:56,45.84
2022-08-10 16:02:57,45.26
2022-08-10 16:02:58,45.55
2022-08-10 16:02:59,45.59
2022-08-10 16:03:00,52.53
2022-08-10 16:03:01,45.46
2022-08-10 16:03:02,45.22
2022-08-10 16:03:03,45.25
2022-08-10 16:03:05,44.82
2022-08-10 16:03:06,45.74
2022-08-10 16:03:07,46.66
2022-08-10 16:03:08,45.03
2022-08-10 16:03:09,45.5
2022-08-10 16:03:10,47.91
2022-08-10 16:03:11,46.03
2022-08-10 16:03:12,48.1
2022-08-10 16:03:13,46.1
2022-08-10 16:03:14,45.46
2022-08-10 16:03:15,48.11
2022-08-10 16:03:16,46.76
2022-08-10 16:03:17,46.82
2022-08-10 16:03:18,44.14
2022-08-10 16:03:19,45.13
2022-08-10 16:03:20,49.61
2022-08-10 16:03:21,44.09
2022-08-10 16:03:22,45.71
2022-08-10 16:03:23,46.12
2022-08-10 16:03:24,48.16
2022-08-10 16:03:25,46.75
2022-08-10 16:03:26,44.5
2022-08-10 16:03:27,47.3
2022-08-10 16:03:28,47.49
2022-08-10 16:03:29,48.82
2022-08-10 16:03:30,48.5
2022-08-10 16:03:31,49.48
2022-08-10 16:03:32,46.02
2022-08-10 16:03:33,46.17
2022-08-10 16:03:34,46.05
2022-08-10 16:03:35,47.48
2022-08-10 16:03:36,45.62
2022-08-10 16:03:37,51.38
2022-08-10 16:03:38,48.34
2022-08-10 16:03:39,46.52
2022-08-10 16:03:40,46.92
2022-08-10 16:03:41,45.73
2022-08-10 16:03:42,48.11
2022-08-10 16:03:43,50.28
2022-08-10 16:03:44,52.02
2022-08-10 16:03:45,48.65
2022-08-10 16:03:46,47.64
2022-08-10 16:03:47,50.39
2022-08-10 16:03:48,50.19
2022-08-10 16:03:49,48.51
2022-08-10 16:03:50,48.73
2022-08-10 16:03:51,49.49
2022-08-10 16:03:52,47.87
2022-08-10 16:03:53,48.82
2022-08-10 16:03:54,53.12
2022-08-10 16:03:55,50.01
2022-08-10 16:03:56,53.53
2022-08-10 16:03:57,51.68
2022-08-10 16:03:58,49.49
2022-08-10 16:03:59,48.33
2022-08-10 16:04:00,48.13
2022-08-10 16:04:01,49.03
2022-08-10 16:04:02,49.22
2022-08-10 16:04:03,50.3
2022-08-10 16:04:04,50.25
2022-08-10 16:04:05,50.57
2022-08-10 16:04:06,48.5
2022-08-10 16:04:07,49.2
2022-08-10 16:04:08,47.33
2022-08-10 16:04:09,48.71
2022-08-10 16:04:10,46.52
2022-08-10 16:04:11,47.32
2022-08-10 16:04:12,54.29
2022-08-10 16:04:13,48.4
2022-08-10 16:04:14,46.66
2022-08-10 16:04:16,47.25
2022-08-10 16:04:17,48.11
2022-08-10 16:04:18,50.62
2022-08-10 16:04:19,45.46
2022-08-10 16:04:20,46.38
2022-08-10 16:04:21,45.19
2022-08-10 16:04:22,46.09
2022-08-10 16:04:23,46.13
2022-08-10 16:04:24,44.41
2022-08-10 16:04:25,45.07
2022-08-10 16:04:26,45.55
2022-08-10 16:04:27,44.3
2022-08-10 16:04:28,44.35
2022-08-10 16:04:29,45.59
2022-08-10 16:04:30,47.09
2022-08-10 16:04:31,46.81
2022-08-10 16:04:32,50.37
2022-08-10 16:04:33,44.97
2022-08-10 16:04:34,44.45
2022-08-10 16:04:35,44.93
2022-08-10 16:04:36,46.36
2022-08-10 16:04:37,44.37
2022-08-10 16:04:38,45.03
2022-08-10 16:04:39,45.53
2022-08-10 16:04:40,45.18
2022-08-10 16:04:41,45.42
2022-08-10 16:04:42,45.78
2022-08-10 16:04:43,49.68
2022-08-10 16:04:44,46.3
2022-08-10 16:04:45,46.58
2022-08-10 16:04:46,45.78
2022-08-10 16:04:47,45.98
2022-08-10 16:04:48,46.32
2022-08-10 16:04:49,47.06
2022-08-10 16:04:50,47.93
2022-08-10 16:04:51,48.68
2022-08-10 16:04:52,50.17
2022-08-10 16:04:53,49.41
2022-08-10 16:04:54,49.2
2022-08-10 16:04:55,49.56
2022-08-10 16:04:56,48.82
2022-08-10 16:04:57,48.22
2022-08-10 16:04:58,48.22
2022-08-10 16:04:59,52.32
2022-08-10 16:05:00,46.33
2022-08-10 16:05:01,46.66
2022-08-10 16:05:02,46.55
2022-08-10 16:05:03,45.59
2022-08-10 16:05:04,45.32
2022-08-10 16:05:05,47.31
2022-08-10 16:05:06,47.97
2022-08-10 16:05:07,48.19
2022-08-10 16:05:08,48.19
2022-08-10 16:05:09,47.52
2022-08-10 16:05:10,48.0
2022-08-10 16:05:11,46.9
2022-08-10 16:05:12,47.7
2022-08-10 16:05:13,47.19
2022-08-10 16:05:14,46.34
2022-08-10 16:05:15,46.29
2022-08-10 16:05:16,47.21
2022-08-10 16:05:17,45.42
2022-08-10 16:05:18,48.85
2022-08-10 16:05:19,48.03
2022-08-10 16:05:20,50.46
2022-08-10 16:05:21,50.22
2022-08-10 16:05:22,49.72
2022-08-10 16:05:23,48.15
2022-08-10 16:05:24,45.72
2022-08-10 16:05:25,47.63
2022-08-10 16:05:27,48.3
2022-08-10 16:05:28,47.61
2022-08-10 16:05:29,46.42
2022-08-10 16:05:30,47.7
2022-08-10 16:05:31,51.16
2022-08-10 16:05:32,49.21
2022-08-10 16:05:33,52.11
2022-08-10 16:05:34,50.01
2022-08-10 16:05:35,47.82
2022-08-10 16:05:36,47.37
2022-08-10 16:05:37,45.78
2022-08-10 16:05:38,45.75
2022-08-10 16:05:39,45.45
2022-08-10 16:05:40,47.39
2022-08-10 16:05:41,47.6
2022-08-10 16:05:42,54.13
2022-08-10 16:05:43,48.62
2022-08-10 16:05:44,47.12
2022-08-10 16:05:45,45.49
2022-08-10 16:05:46,45.04
2022-08-10 16:05:47,44.47
2022-08-10 16:05:48,44.88
2022-08-10 16:05:49,47.08
2022-08-10 16:05:50,45.03
2022-08-10 16:05:51,44.1
2022-08-10 16:05:52,45.56
2022-08-10 16:05:53,48.75
2022-08-10 16:05:54,45.44
2022-08-10 16:05:55,45.52
2022-08-10 16:05:56,47.03
2022-08-10 16:05:57,44.51
2022-08-10 16:05:58,44.72
2022-08-10 16:05:59,45.09
2022-08-10 16:06:00,47.62
2022-08-10 16:06:01,47.45
2022-08-10 16:06:02,51.47
2022-08-10 16:06:03,56.99
2022-08-10 16:06:04,48.31
2022-08-10 16:06:05,49.05
2022-08-10 16:06:06,52.97
2022-08-10 16:06:07,46.72
2022-08-10 16:06:08,49.95
2022-08-10 16:06:09,49.56
2022-08-10 16:06:10,46.27
2022-08-10 16:06:11,46.34
2022-08-10 16:06:12,50.2
2022-08-10 16:06:13,44.9
2022-08-10 16:06:14,45.42
2022-08-10 16:06:15,45.54
2022-08-10 16:06:16,45.72
2022-08-10 16:06:17,46.08
2022-08-10 16:06:18,48.82
2022-08-10 16:06:19,47.54
2022-08-10 16:06:20,48.03
2022-08-10 16:06:21,45.79
2022-08-10 16:06:22,46.25
2022-08-10 16:06:23,48.34
2022-08-10 16:06:24,46.77
2022-08-10 16:06:25,47.09
2022-08-10 16:06:26,46.72
2022-08-10 16:06:27,46.87
2022-08-10 16:06:28,45.91
2022-08-10 16:06:29,46.61
2022-08-10 16:06:30,46.26
2022-08-10 16:06:31,44.81
2022-08-10 16:06:32,45.45
2022-08-10 16:06:33,45.19
2022-08-10 16:06:34,45.68
2022-08-10 16:06:35,47.82
2022-08-10 16:06:36,45.91
2022-08-10 16:06:37,43.97
2022-08-10 16:06:38,47.42
2022-08-10 16:06:39,45.21
2022-08-10 16:06:40,46.37
2022-08-10 16:06:41,47.75
2022-08-10 16:06:42,44.41
2022-08-10 16:06:43,43.86
2022-08-10 16:06:44,42.98
2022-08-10 16:06:45,43.8
2022-08-10 16:06:46,43.57
2022-08-10 16:06:48,43.49
2022-08-10 16:06:49,45.67
2022-08-10 16:06:50,43.9
2022-08-10 16:06:51,44.09
2022-08-10 16:06:52,43.83
2022-08-10 16:06:53,46.01
2022-08-10 16:06:54,46.5
2022-08-10 16:06:55,44.64
2022-08-10 16:06:56,43.52
2022-08-10 16:06:57,44.25
2022-08-10 16:06:58,45.0
2022-08-10 16:06:59,45.41
2022-08-10 16:07:00,46.06
2022-08-10 16:07:01,48.77
2022-08-10 16:07:02,47.06
2022-08-10 16:07:03,46.52
2022-08-10 16:07:04,48.57
2022-08-10 16:07:05,51.2
2022-08-10 16:07:06,53.21
2022-08-10 16:07:07,54.89
2022-08-10 16:07:08,59.42
2022-08-10 16:07:09,58.98
2022-08-10 16:07:10,55.8
2022-08-10 16:07:11,52.75
2022-08-10 16:07:12,49.13
2022-08-10 16:07:13,48.62
2022-08-10 16:07:14,46.58
2022-08-10 16:07:15,47.75
2022-08-10 16:07:16,48.1
2022-08-10 16:07:17,48.53
2022-08-10 16:07:18,45.03
2022-08-10 16:07:19,46.73
2022-08-10 16:07:20,47.11
2022-08-10 16:07:21,45.79
2022-08-10 16:07:22,46.6
2022-08-10 16:07:23,46.18
2022-08-10 16:07:24,48.28
2022-08-10 16:07:25,47.79
2022-08-10 16:07:26,49.05
2022-08-10 16:07:27,48.77
2022-08-10 16:07:28,47.77
2022-08-10 16:07:29,46.62
2022-08-10 16:07:30,46.47
2022-08-10 16:07:31,46.66
2022-08-10 16:07:32,47.79
2022-08-10 16:07:33,48.78
2022-08-10 16:07:34,46.81
2022-08-10 16:07:35,47.56
2022-08-10 16:07:36,47.07
2022-08-10 16:07:37,48.28
2022-08-10 16:07:38,46.8
2022-08-10 16:07:39,47.42
2022-08-10 16:07:40,46.87
2022-08-10 16:07:41,45.88
2022-08-10 16:07:42,44.77
2022-08-10 16:07:43,46.81
2022-08-10 16:07:44,45.63
2022-08-10 16:07:45,45.1
2022-08-10 16:07:46,46.66
2022-08-10 16:07:47,45.6
2022-08-10 16:07:48,45.55
2022-08-10 16:07:49,46.62
2022-08-10 16:07:50,45.56
2022-08-10 16:07:51,46.33
2022-08-10 16:07:52,46.18
2022-08-10 16:07:53,48.84
2022-08-10 16:07:54,49.85
2022-08-10 16:07:55,48.03
2022-08-10 16:07:56,48.1
2022-08-10 16:07:57,48.93
2022-08-10 16:07:58,48.77
2022-08-10 16:07:59,49.44
2022-08-10 16:08:00,49.7
2022-08-10 16:08:01,53.11
2022-08-10 16:08:02,52.34
2022-08-10 16:08:03,52.73
2022-08-10 16:08:04,53.98
2022-08-10 16:08:05,56.08
2022-08-10 16:08:06,56.7
2022-08-10 16:08:07,57.98
2022-08-10 16:08:09,59.07
2022-08-10 16:08:10,59.74
2022-08-10 16:08:11,55.77
2022-08-10 16:08:12,53.35
2022-08-10 16:08:13,51.77
2022-08-10 16:08:14,50.04
2022-08-10 16:08:15,48.25
2022-08-10 16:08:16,46.74
2022-08-10 16:08:17,46.36
2022-08-10 16:08:18,45.11
2022-08-10 16:08:19,46.04
2022-08-10 16:08:20,48.76
2022-08-10 16:08:21,48.84
2022-08-10 16:08:22,45.77
2022-08-10 16:08:23,51.52
2022-08-10 16:08:24,45.58
2022-08-10 16:08:25,43.52
2022-08-10 16:08:26,43.29
2022-08-10 16:08:27,43.42
2022-08-10 16:08:28,44.41
2022-08-10 16:08:29,44.98
2022-08-10 16:08:30,45.24
2022-08-10 16:08:31,44.18
2022-08-10 16:08:32,45.51
2022-08-10 16:08:33,45.05
2022-08-10 16:08:34,46.75
2022-08-10 16:08:35,45.87
2022-08-10 16:08:36,44.69
2022-08-10 16:08:37,45.46
2022-08-10 16:08:38,45.62
2022-08-10 16:08:39,46.61
2022-08-10 16:08:40,46.4
2022-08-10 16:08:41,47.07
2022-08-10 16:08:42,46.08
2022-08-10 16:08:43,46.04
2022-08-10 16:08:44,54.56
2022-08-10 16:08:45,46.81
2022-08-10 16:08:46,45.74
2022-08-10 16:08:47,46.26
2022-08-10 16:08:48,47.92
2022-08-10 16:08:49,47.09
2022-08-10 16:08:50,47.98
2022-08-10 16:08:51,46.2
2022-08-10 16:08:52,46.28
2022-08-10 16:08:53,45.89
2022-08-10 16:08:54,47.28
2022-08-10 16:08:55,49.77
2022-08-10 16:08:56,49.15
2022-08-10 16:08:57,49.17
2022-08-10 16:08:58,46.65
2022-08-10 16:08:59,48.0
2022-08-10 16:09:00,47.57
2022-08-10 16:09:01,46.51
2022-08-10 16:09:02,46.45
2022-08-10 16:09:03,45.56
2022-08-10 16:09:04,48.35
2022-08-10 16:09:05,48.19
2022-08-10 16:09:06,45.91
2022-08-10 16:09:07,46.38
2022-08-10 16:09:08,47.95
2022-08-10 16:09:09,47.02
2022-08-10 16:09:10,50.17
2022-08-10 16:09:11,47.43
2022-08-10 16:09:12,47.21
2022-08-10 16:09:13,47.53
2022-08-10 16:09:14,47.41
2022-08-10 16:09:15,48.89
2022-08-10 16:09:16,47.53
2022-08-10 16:09:17,47.43
2022-08-10 16:09:18,47.97
2022-08-10 16:09:20,47.18
2022-08-10 16:09:21,49.01
2022-08-10 16:09:22,51.92
2022-08-10 16:09:23,53.13
2022-08-10 16:09:24,49.76
2022-08-10 16:09:25,52.14
2022-08-10 16:09:26,53.08
2022-08-10 16:09:27,52.45
2022-08-10 16:09:28,51.42
2022-08-10 16:09:29,53.04
2022-08-10 16:09:30,51.27
2022-08-10 16:09:31,52.82
2022-08-10 16:09:32,54.81
2022-08-10 16:09:33,52.27
2022-08-10 16:09:34,49.78
2022-08-10 16:09:35,49.35
2022-08-10 16:09:36,48.16
2022-08-10 16:09:37,50.43
2022-08-10 16:09:38,47.41
2022-08-10 16:09:39,51.06
2022-08-10 16:09:40,51.23
2022-08-10 16:09:41,45.55
2022-08-10 16:09:42,47.27
2022-08-10 16:09:43,47.49
2022-08-10 16:09:44,47.44
2022-08-10 16:09:45,46.44
2022-08-10 16:09:46,47.51
2022-08-10 16:09:47,45.16
2022-08-10 16:09:48,48.74
2022-08-10 16:09:49,46.47
2022-08-10 16:09:50,45.73
2022-08-10 16:09:51,44.31
2022-08-10 16:09:52,45.54
2022-08-10 16:09:53,45.27
2022-08-10 16:09:54,46.67
2022-08-10 16:09:55,43.03
2022-08-10 16:09:56,44.05
2022-08-10 16:09:57,44.11
2022-08-10 16:09:58,44.29
2022-08-10 16:09:59,46.86
2022-08-10 16:10:00,46.56
2022-08-10 16:10:01,44.3
2022-08-10 16:10:02,44.83
2022-08-10 16:10:03,43.32
2022-08-10 16:10:04,45.24
2022-08-10 16:10:05,47.55
2022-08-10 16:10:06,45.1
2022-08-10 16:10:07,44.11
2022-08-10 16:10:08,44.05
2022-08-10 16:10:09,44.16
2022-08-10 16:10:10,43.36
2022-08-10 16:10:11,43.14
2022-08-10 16:10:12,44.11
2022-08-10 16:10:13,52.48
2022-08-10 16:10:14,47.76
2022-08-10 16:10:15,44.79
2022-08-10 16:10:16,43.41
2022-08-10 16:10:17,44.58
2022-08-10 16:10:18,43.47
2022-08-10 16:10:19,46.13
2022-08-10 16:10:20,43.56
2022-08-10 16:10:21,44.16
2022-08-10 16:10:22,44.66
2022-08-10 16:10:23,44.99
2022-08-10 16:10:24,46.49
2022-08-10 16:10:25,43.15
2022-08-10 16:10:26,43.34
2022-08-10 16:10:27,43.1
2022-08-10 16:10:28,46.89
2022-08-10 16:10:29,44.99
2022-08-10 16:10:30,44.14
2022-08-10 16:10:31,43.71
2022-08-10 16:10:32,44.0
2022-08-10 16:10:33,46.74
2022-08-10 16:10:34,44.78
2022-08-10 16:10:35,47.02
2022-08-10 16:10:36,47.6
2022-08-10 16:10:37,47.45
2022-08-10 16:10:38,48.02
2022-08-10 16:10:39,47.13
2022-08-10 16:10:41,46.4
2022-08-10 16:10:42,45.93
2022-08-10 16:10:43,45.41
2022-08-10 16:10:44,45.74
2022-08-10 16:10:45,45.28
2022-08-10 16:10:46,46.46
2022-08-10 16:10:47,44.58
2022-08-10 16:10:48,46.39
2022-08-10 16:10:49,47.15
2022-08-10 16:10:50,46.91
2022-08-10 16:10:51,45.99
2022-08-10 16:10:52,45.82
2022-08-10 16:10:53,47.21
2022-08-10 16:10:54,45.56
2022-08-10 16:10:55,47.52
2022-08-10 16:10:56,46.03
2022-08-10 16:10:57,46.78
2022-08-10 16:10:58,46.24
2022-08-10 16:10:59,47.81
2022-08-10 16:11:00,46.65
2022-08-10 16:11:01,48.09
2022-08-10 16:11:02,49.36
2022-08-10 16:11:03,49.48
2022-08-10 16:11:04,50.21
2022-08-10 16:11:05,47.4
2022-08-10 16:11:06,47.82
2022-08-10 16:11:07,47.44
2022-08-10 16:11:08,50.95
2022-08-10 16:11:09,49.31
2022-08-10 16:11:10,49.57
2022-08-10 16:11:11,46.54
2022-08-10 16:11:12,47.24
2022-08-10 16:11:13,46.7
2022-08-10 16:11:14,48.3
2022-08-10 16:11:15,48.0
2022-08-10 16:11:16,56.1
2022-08-10 16:11:17,49.67
2022-08-10 16:11:18,52.58
2022-08-10 16:11:19,47.89
2022-08-10 16:11:20,49.7
2022-08-10 16:11:21,50.73
2022-08-10 16:11:22,49.83
2022-08-10 16:11:23,49.63
2022-08-10 16:11:24,49.11
2022-08-10 16:11:25,48.46
2022-08-10 16:11:26,45.54
2022-08-10 16:11:27,46.51
2022-08-10 16:11:28,46.94
2022-08-10 16:11:29,47.22
2022-08-10 16:11:30,45.52
2022-08-10 16:11:31,48.83
2022-08-10 16:11:32,48.39
2022-08-10 16:11:33,48.56
2022-08-10 16:11:34,49.73
2022-08-10 16:11:35,50.75
2022-08-10 16:11:36,50.83
2022-08-10 16:11:37,50.89
2022-08-10 16:11:38,50.6
2022-08-10 16:11:39,51.55
2022-08-10 16:11:40,48.83
2022-08-10 16:11:41,46.62
2022-08-10 16:11:42,47.94
2022-08-10 16:11:43,47.95
2022-08-10 16:11:44,47.21
2022-08-10 16:11:45,48.34
2022-08-10 16:11:46,45.79
2022-08-10 16:11:47,45.26
2022-08-10 16:11:48,45.19
2022-08-10 16:11:49,46.4
2022-08-10 16:11:50,46.33
2022-08-10 16:11:51,48.96
2022-08-10 16:11:52,47.58
2022-08-10 16:11:53,45.59
2022-08-10 16:11:54,46.21
2022-08-10 16:11:55,44.98
2022-08-10 16:11:56,45.34
2022-08-10 16:11:57,47.6
2022-08-10 16:11:58,46.64
2022-08-10 16:11:59,45.21
2022-08-10 16:12:00,45.1
2022-08-10 16:12:02,45.86
2022-08-10 16:12:03,49.25
2022-08-10 16:12:04,46.77
2022-08-10 16:12:05,53.91
2022-08-10 16:12:06,46.51
2022-08-10 16:12:07,48.04
2022-08-10 16:12:08,47.09
2022-08-10 16:12:09,45.63
2022-08-10 16:12:10,47.98
2022-08-10 16:12:11,46.47
2022-08-10 16:12:12,45.83
2022-08-10 16:12:13,45.92
2022-08-10 16:12:14,45.0
2022-08-10 16:12:15,45.67
2022-08-10 16:12:16,45.34
2022-08-10 16:12:17,45.47
2022-08-10 16:12:18,45.92
2022-08-10 16:12:19,45.54
2022-08-10 16:12:20,46.41
2022-08-10 16:12:21,45.51
2022-08-10 16:12:22,45.64
2022-08-10 16:12:23,46.2
2022-08-10 16:12:24,45.07
2022-08-10 16:12:25,47.67
2022-08-10 16:12:26,46.61
2022-08-10 16:12:27,47.94
2022-08-10 16:12:28,48.47
2022-08-10 16:12:29,49.36
2022-08-10 16:12:30,48.14
2022-08-10 16:12:31,51.92
2022-08-10 16:12:32,48.23
2022-08-10 16:12:33,46.53
2022-08-10 16:12:34,48.9
2022-08-10 16:12:35,49.18
2022-08-10 16:12:36,49.36
2022-08-10 16:12:37,50.12
2022-08-10 16:12:38,50.17
2022-08-10 16:12:39,50.26
2022-08-10 16:12:40,48.85
2022-08-10 16:12:41,48.89
2022-08-10 16:12:42,50.07
2022-08-10 16:12:43,50.06
2022-08-10 16:12:44,47.72
2022-08-10 16:12:45,47.16
2022-08-10 16:12:46,48.68
2022-08-10 16:12:47,51.03
2022-08-10 16:12:48,49.31
2022-08-10 16:12:49,48.37
2022-08-10 16:12:50,46.22
2022-08-10 16:12:51,46.94
2022-08-10 16:12:52,46.78
2022-08-10 16:12:53,48.5
2022-08-10 16:12:54,52.56
2022-08-10 16:12:55,50.53
2022-08-10 16:12:56,49.62
2022-08-10 16:12:57,52.07
2022-08-10 16:12:58,48.12
2022-08-10 16:12:59,51.94
2022-08-10 16:13:00,47.13
2022-08-10 16:13:01,52.71
2022-08-10 16:13:02,51.04
2022-08-10 16:13:03,51.79
2022-08-10 16:13:04,54.04
2022-08-10 16:13:05,52.54
2022-08-10 16:13:06,52.1
2022-08-10 16:13:07,51.61
2022-08-10 16:13:08,51.1
2022-08-10 16:13:09,48.74
2022-08-10 16:13:10,49.41
2022-08-10 16:13:11,47.99
2022-08-10 16:13:13,48.12
2022-08-10 16:13:14,48.36
2022-08-10 16:13:15,48.87
2022-08-10 16:13:16,48.56
2022-08-10 16:13:17,49.3
2022-08-10 16:13:18,52.35
2022-08-10 16:13:19,49.3
2022-08-10 16:13:20,53.16
2022-08-10 16:13:21,54.15
2022-08-10 16:13:22,52.43
2022-08-10 16:13:23,51.16
2022-08-10 16:13:24,51.93
2022-08-10 16:13:25,52.79
2022-08-10 16:13:26,51.25
2022-08-10 16:13:27,50.09
2022-08-10 16:13:28,52.4
2022-08-10 16:13:29,54.13
2022-08-10 16:13:30,51.05
2022-08-10 16:13:31,53.72
2022-08-10 16:13:32,51.89
2022-08-10 16:13:33,52.12
2022-08-10 16:13:34,54.92
2022-08-10 16:13:35,58.0
2022-08-10 16:13:36,57.65
2022-08-10 16:13:37,60.77
2022-08-10 16:13:38,60.21
2022-08-10 16:13:39,60.22
2022-08-10 16:13:40,59.09
2022-08-10 16:13:41,62.01
2022-08-10 16:13:42,59.52
2022-08-10 16:13:43,55.97
2022-08-10 16:13:44,53.73
2022-08-10 16:13:45,54.28
2022-08-10 16:13:46,52.23
2022-08-10 16:13:47,51.82
2022-08-10 16:13:48,51.07
2022-08-10 16:13:49,48.92
2022-08-10 16:13:50,49.69
2022-08-10 16:13:51,48.41
2022-08-10 16:13:52,46.56
2022-08-10 16:13:53,45.76
2022-08-10 16:13:54,46.68
2022-08-10 16:13:55,45.85
2022-08-10 16:13:56,45.63
2022-08-10 16:13:57,45.78
2022-08-10 16:13:58,44.8
2022-08-10 16:13:59,44.95
2022-08-10 16:14:00,45.59
2022-08-10 16:14:01,44.71
2022-08-10 16:14:02,44.34
2022-08-10 16:14:03,44.59
2022-08-10 16:14:04,45.19
2022-08-10 16:14:05,44.77
2022-08-10 16:14:06,45.06
2022-08-10 16:14:07,44.9
2022-08-10 16:14:08,43.91
2022-08-10 16:14:09,45.18
2022-08-10 16:14:10,44.61
2022-08-10 16:14:11,45.65
2022-08-10 16:14:12,45.35
2022-08-10 16:14:13,46.64
2022-08-10 16:14:14,44.83
2022-08-10 16:14:15,43.67
2022-08-10 16:14:16,43.48
2022-08-10 16:14:17,44.47
2022-08-10 16:14:18,43.05
2022-08-10 16:14:19,45.38
2022-08-10 16:14:20,43.98
2022-08-10 16:14:21,43.38
2022-08-10 16:14:22,44.42
2022-08-10 16:14:23,43.91
2022-08-10 16:14:24,46.02
2022-08-10 16:14:25,44.62
2022-08-10 16:14:26,44.24
2022-08-10 16:14:27,45.04
2022-08-10 16:14:28,44.35
2022-08-10 16:14:29,43.66
2022-08-10 16:14:30,43.95
2022-08-10 16:14:31,45.22
2022-08-10 16:14:32,44.0
2022-08-10 16:14:33,45.01
2022-08-10 16:14:34,43.7
2022-08-10 16:14:35,44.81
2022-08-10 16:14:36,44.63
2022-08-10 16:14:37,45.79
2022-08-10 16:14:38,44.54
2022-08-10 16:14:39,43.51
2022-08-10 16:14:41,43.11
2022-08-10 16:14:42,46.4
2022-08-10 16:14:43,46.14
2022-08-10 16:14:44,43.66
2022-08-10 16:14:45,43.21
2022-08-10 16:14:46,45.05
2022-08-10 16:14:47,43.75
2022-08-10 16:14:48,44.9
2022-08-10 16:14:49,44.64
2022-08-10 16:14:50,44.49
2022-08-10 16:14:51,44.42
2022-08-10 16:14:52,44.82
2022-08-10 16:14:53,45.05
2022-08-10 16:14:54,45.39
2022-08-10 16:14:55,45.03
2022-08-10 16:14:56,45.91
2022-08-10 16:14:57,45.64
2022-08-10 16:14:58,45.89
2022-08-10 16:14:59,46.66
2022-08-10 16:15:00,47.43
2022-08-10 16:15:01,45.94
2022-08-10 16:15:02,45.43
2022-08-10 16:15:03,48.75
2022-08-10 16:15:04,46.75
2022-08-10 16:15:05,46.29
2022-08-10 16:15:06,45.43
2022-08-10 16:15:07,46.05
2022-08-10 16:15:08,45.88
2022-08-10 16:15:09,45.66
2022-08-10 16:15:10,46.14
2022-08-10 16:15:11,45.95
2022-08-10 16:15:12,46.0
2022-08-10 16:15:13,47.14
2022-08-10 16:15:14,46.49
2022-08-10 16:15:15,48.22
2022-08-10 16:15:16,48.61
2022-08-10 16:15:17,49.98
2022-08-10 16:15:18,50.66
2022-08-10 16:15:19,47.15
2022-08-10 16:15:20,47.84
2022-08-10 16:15:21,48.09
2022-08-10 16:15:22,49.04
2022-08-10 16:15:23,48.81
2022-08-10 16:15:24,48.39
2022-08-10 16:15:25,49.09
2022-08-10 16:15:26,50.84
2022-08-10 16:15:27,48.87
2022-08-10 16:15:28,51.4
2022-08-10 16:15:29,49.07
2022-08-10 16:15:30,48.84
2022-08-10 16:15:31,48.51
2022-08-10 16:15:32,49.75
2022-08-10 16:15:33,48.67
2022-08-10 16:15:34,48.64
2022-08-10 16:15:35,49.05
2022-08-10 16:15:36,49.03
2022-08-10 16:15:37,49.27
2022-08-10 16:15:38,50.79
2022-08-10 16:15:39,54.22
2022-08-10 16:15:40,56.51
2022-08-10 16:15:41,55.11
2022-08-10 16:15:42,54.81
2022-08-10 16:15:43,55.41
2022-08-10 16:15:44,56.47
2022-08-10 16:15:45,57.1
2022-08-10 16:15:46,58.27
2022-08-10 16:15:47,61.65
2022-08-10 16:15:48,62.86
2022-08-10 16:15:49,61.55
2022-08-10 16:15:50,56.57
2022-08-10 16:15:51,54.96
2022-08-10 16:15:52,55.17
2022-08-10 16:15:53,52.37
2022-08-10 16:15:54,50.35
2022-08-10 16:15:55,47.89
2022-08-10 16:15:56,46.57
2022-08-10 16:15:57,47.48
2022-08-10 16:15:58,45.28
2022-08-10 16:15:59,44.98
2022-08-10 16:16:00,45.08
2022-08-10 16:16:01,44.18
2022-08-10 16:16:02,43.92
2022-08-10 16:16:03,44.02
2022-08-10 16:16:05,44.37
2022-08-10 16:16:06,44.21
2022-08-10 16:16:07,43.85
2022-08-10 16:16:08,43.67
2022-08-10 16:16:09,43.61
2022-08-10 16:16:10,44.13
2022-08-10 16:16:11,44.1
2022-08-10 16:16:12,44.64
2022-08-10 16:16:13,45.83
2022-08-10 16:16:14,45.26
2022-08-10 16:16:15,45.38
2022-08-10 16:16:16,45.31
2022-08-10 16:16:17,43.96
2022-08-10 16:16:18,43.79
2022-08-10 16:16:19,44.1
2022-08-10 16:16:20,49.29
2022-08-10 16:16:21,45.72
2022-08-10 16:16:22,45.52
2022-08-10 16:16:23,46.16
2022-08-10 16:16:24,45.32
2022-08-10 16:16:25,46.1
2022-08-10 16:16:26,45.62
2022-08-10 16:16:27,48.24
2022-08-10 16:16:28,46.2
2022-08-10 16:16:29,47.72
2022-08-10 16:16:30,48.16
2022-08-10 16:16:31,50.63
2022-08-10 16:16:32,49.39
2022-08-10 16:16:33,50.64
2022-08-10 16:16:34,49.05
2022-08-10 16:16:35,48.06
2022-08-10 16:16:36,48.61
2022-08-10 16:16:37,47.95
2022-08-10 16:16:38,48.47
2022-08-10 16:16:39,47.76
2022-08-10 16:16:40,50.12
2022-08-10 16:16:41,49.7
2022-08-10 16:16:42,54.95
2022-08-10 16:16:43,53.8
2022-08-10 16:16:44,52.21
2022-08-10 16:16:45,49.86
2022-08-10 16:16:46,47.82
2022-08-10 16:16:47,46.34
2022-08-10 16:16:48,44.63
2022-08-10 16:16:49,48.77
2022-08-10 16:16:50,45.27
2022-08-10 16:16:51,46.14
2022-08-10 16:16:52,44.76
2022-08-10 16:16:53,44.1
2022-08-10 16:16:54,45.72
2022-08-10 16:16:55,44.58
2022-08-10 16:16:56,44.94
2022-08-10 16:16:57,45.08
2022-08-10 16:16:58,44.25
2022-08-10 16:16:59,44.64
2022-08-10 16:17:00,45.0
2022-08-10 16:17:01,43.85
2022-08-10 16:17:02,43.54
2022-08-10 16:17:03,44.04
2022-08-10 16:17:04,44.0
2022-08-10 16:17:06,45.04
2022-08-10 16:17:07,44.43
2022-08-10 16:17:08,44.0
2022-08-10 16:17:09,44.84
2022-08-10 16:17:10,45.33
2022-08-10 16:17:11,45.05
2022-08-10 16:17:12,44.81
2022-08-10 16:17:13,45.07
2022-08-10 16:17:14,48.27
2022-08-10 16:17:15,47.26
2022-08-10 16:17:16,48.27
2022-08-10 16:17:17,47.05
2022-08-10 16:17:18,50.11
2022-08-10 16:17:19,48.63
2022-08-10 16:17:20,49.63
2022-08-10 16:17:21,52.62
2022-08-10 16:17:22,48.42
2022-08-10 16:17:23,47.74
2022-08-10 16:17:24,48.76
2022-08-10 16:17:25,46.17
2022-08-10 16:17:26,44.86
2022-08-10 16:17:27,46.23
2022-08-10 16:17:28,45.28
2022-08-10 16:17:29,45.26
2022-08-10 16:17:30,44.63
2022-08-10 16:17:31,44.88
2022-08-10 16:17:32,45.57
2022-08-10 16:17:33,44.49
2022-08-10 16:17:34,44.44
2022-08-10 16:17:35,45.08
2022-08-10 16:17:36,46.01
2022-08-10 16:17:37,44.37
2022-08-10 16:17:38,44.0
2022-08-10 16:17:39,44.46
2022-08-10 16:17:40,43.96
2022-08-10 16:17:41,44.98
2022-08-10 16:17:42,45.13
2022-08-10 16:17:43,45.3
2022-08-10 16:17:44,44.26
2022-08-10 16:17:45,45.45
2022-08-10 16:17:46,43.98
2022-08-10 16:17:47,45.81
2022-08-10 16:17:48,45.1
2022-08-10 16:17:49,45.38
2022-08-10 16:17:50,45.56
2022-08-10 16:17:51,46.21
2022-08-10 16:17:52,45.87
2022-08-10 16:17:53,46.18
2022-08-10 16:17:54,47.08
2022-08-10 16:17:55,47.43
2022-08-10 16:17:56,46.86
2022-08-10 16:17:57,46.58
2022-08-10 16:17:58,48.13
2022-08-10 16:17:59,48.05
2022-08-10 16:18:00,49.09
2022-08-10 16:18:01,48.93
2022-08-10 16:18:02,50.38
2022-08-10 16:18:03,48.84
2022-08-10 16:18:04,50.33
2022-08-10 16:18:05,49.47
2022-08-10 16:18:06,49.0
2022-08-10 16:18:07,49.29
2022-08-10 16:18:08,48.35
2022-08-10 16:18:09,48.07
2022-08-10 16:18:10,47.77
2022-08-10 16:18:11,47.89
2022-08-10 16:18:12,47.92
2022-08-10 16:18:14,49.58
2022-08-10 16:18:15,48.63
2022-08-10 16:18:16,48.49
2022-08-10 16:18:17,47.8
2022-08-10 16:18:18,47.52
2022-08-10 16:18:19,48.32
2022-08-10 16:18:20,48.31
2022-08-10 16:18:21,48.48
2022-08-10 16:18:22,48.88
2022-08-10 16:18:23,50.13
2022-08-10 16:18:24,50.92
2022-08-10 16:18:25,49.46
2022-08-10 16:18:26,50.59
2022-08-10 16:18:27,53.29
2022-08-10 16:18:28,53.1
2022-08-10 16:18:29,53.61
2022-08-10 16:18:30,53.95
2022-08-10 16:18:31,56.05
2022-08-10 16:18:32,57.62
2022-08-10 16:18:33,57.81
2022-08-10 16:18:34,61.14
2022-08-10 16:18:35,62.38
2022-08-10 16:18:36,60.15
2022-08-10 16:18:37,60.94
2022-08-10 16:18:38,62.18
2022-08-10 16:18:39,61.42
2022-08-10 16:18:40,60.58
2022-08-10 16:18:41,61.29
2022-08-10 16:18:42,62.25
2022-08-10 16:18:43,59.44
2022-08-10 16:18:44,55.99
2022-08-10 16:18:45,56.43
2022-08-10 16:18:46,55.86
2022-08-10 16:18:47,56.39
2022-08-10 16:18:48,55.02
2022-08-10 16:18:49,58.16
2022-08-10 16:18:50,57.34
2022-08-10 16:18:51,57.1
2022-08-10 16:18:52,59.8
2022-08-10 16:18:53,57.15
2022-08-10 16:18:54,48.34
2022-08-10 16:18:55,45.8
2022-08-10 16:18:56,46.28
2022-08-10 16:18:57,46.58
2022-08-10 16:18:58,46.22
2022-08-10 16:18:59,46.02
2022-08-10 16:19:00,45.92
2022-08-10 16:19:01,46.51
2022-08-10 16:19:02,45.24
2022-08-10 16:19:03,45.72
2022-08-10 16:19:04,46.5
2022-08-10 16:19:05,45.68
2022-08-10 16:19:06,45.24
2022-08-10 16:19:07,46.99
2022-08-10 16:19:08,45.73
2022-08-10 16:19:09,45.34
2022-08-10 16:19:10,46.55
2022-08-10 16:19:11,46.64
2022-08-10 16:19:12,46.18
2022-08-10 16:19:13,50.84
2022-08-10 16:19:14,48.53
2022-08-10 16:19:15,49.07
2022-08-10 16:19:16,47.62
2022-08-10 16:19:17,47.64
2022-08-10 16:19:18,49.65
2022-08-10 16:19:19,50.98
2022-08-10 16:19:20,49.57
2022-08-10 16:19:21,50.49
2022-08-10 16:19:22,49.73
2022-08-10 16:19:23,47.63
2022-08-10 16:19:24,45.96
2022-08-10 16:19:25,49.55
2022-08-10 16:19:26,49.66
2022-08-10 16:19:28,47.97
2022-08-10 16:19:29,48.06
2022-08-10 16:19:30,47.72
2022-08-10 16:19:31,46.18
2022-08-10 16:19:32,46.93
2022-08-10 16:19:33,44.73
2022-08-10 16:19:34,54.33
2022-08-10 16:19:35,47.35
2022-08-10 16:19:36,46.78
2022-08-10 16:19:37,51.23
2022-08-10 16:19:38,49.9
2022-08-10 16:19:39,46.25
2022-08-10 16:19:40,46.15
2022-08-10 16:19:41,44.92
2022-08-10 16:19:42,47.29
2022-08-10 16:19:43,44.98
2022-08-10 16:19:44,48.51
2022-08-10 16:19:45,47.31
2022-08-10 16:19:46,45.48
2022-08-10 16:19:47,46.78
2022-08-10 16:19:48,50.63
2022-08-10 16:19:49,44.61
2022-08-10 16:19:50,48.5
2022-08-10 16:19:51,46.2
2022-08-10 16:19:52,44.66
2022-08-10 16:19:53,46.85
2022-08-10 16:19:54,45.25
2022-08-10 16:19:55,43.18
2022-08-10 16:19:56,45.61
2022-08-10 16:19:57,45.19
2022-08-10 16:19:58,45.58
2022-08-10 16:19:59,44.86
2022-08-10 16:20:00,45.3
2022-08-10 16:20:01,44.84
2022-08-10 16:20:02,44.99
2022-08-10 16:20:03,45.92
2022-08-10 16:20:04,45.69
2022-08-10 16:20:05,46.58
2022-08-10 16:20:06,45.15
2022-08-10 16:20:07,44.71
2022-08-10 16:20:08,46.01
2022-08-10 16:20:09,45.32
2022-08-10 16:20:10,44.82
2022-08-10 16:20:11,44.19
2022-08-10 16:20:12,44.62
2022-08-10 16:20:13,43.89
2022-08-10 16:20:14,43.66
2022-08-10 16:20:15,43.53
2022-08-10 16:20:16,43.7
2022-08-10 16:20:17,42.97
2022-08-10 16:20:18,43.28
2022-08-10 16:20:19,44.38
2022-08-10 16:20:20,43.81
2022-08-10 16:20:21,45.05
2022-08-10 16:20:22,45.14
2022-08-10 16:20:23,44.44
2022-08-10 16:20:24,44.6
2022-08-10 16:20:25,43.37
2022-08-10 16:20:26,47.24
2022-08-10 16:20:27,45.88
2022-08-10 16:20:28,43.16
2022-08-10 16:20:29,43.54
2022-08-10 16:20:30,44.11
2022-08-10 16:20:31,45.64
2022-08-10 16:20:32,45.02
2022-08-10 16:20:33,50.21
2022-08-10 16:20:34,48.34
2022-08-10 16:20:35,45.49
2022-08-10 16:20:36,44.46
2022-08-10 16:20:37,54.1
2022-08-10 16:20:38,55.08
2022-08-10 16:20:39,53.05
2022-08-10 16:20:40,49.5
2022-08-10 16:20:41,53.95
2022-08-10 16:20:42,45.6
2022-08-10 16:20:43,46.36
2022-08-10 16:20:44,44.43
2022-08-10 16:20:45,44.42
2022-08-10 16:20:46,44.46
2022-08-10 16:20:47,47.61
2022-08-10 16:20:49,45.32
2022-08-10 16:20:50,46.37
2022-08-10 16:20:51,44.71
2022-08-10 16:20:52,48.05
2022-08-10 16:20:53,44.18
2022-08-10 16:20:54,45.16
2022-08-10 16:20:55,44.79
2022-08-10 16:20:56,45.24
2022-08-10 16:20:57,44.9
2022-08-10 16:20:58,46.04
2022-08-10 16:20:59,47.03
2022-08-10 16:21:00,46.98
2022-08-10 16:21:01,49.54
2022-08-10 16:21:02,47.58
2022-08-10 16:21:03,47.65
2022-08-10 16:21:04,46.92
2022-08-10 16:21:05,47.13
2022-08-10 16:21:06,45.99
2022-08-10 16:21:07,46.98
2022-08-10 16:21:08,46.54
2022-08-10 16:21:09,47.41
2022-08-10 16:21:10,49.33
2022-08-10 16:21:11,47.1
2022-08-10 16:21:12,45.85
2022-08-10 16:21:13,45.1
2022-08-10 16:21:14,45.47
2022-08-10 16:21:15,45.25
2022-08-10 16:21:16,46.72
2022-08-10 16:21:17,46.71
2022-08-10 16:21:18,50.13
2022-08-10 16:21:19,46.18
2022-08-10 16:21:20,48.86
2022-08-10 16:21:21,48.91
2022-08-10 16:21:22,50.22
2022-08-10 16:21:23,50.02
2022-08-10 16:21:24,47.67
2022-08-10 16:21:25,49.74
2022-08-10 16:21:26,50.92
2022-08-10 16:21:27,47.71
2022-08-10 16:21:28,47.1
2022-08-10 16:21:29,48.3
2022-08-10 16:21:30,48.02
2022-08-10 16:21:31,46.27
2022-08-10 16:21:32,45.64
2022-08-10 16:21:33,47.4
2022-08-10 16:21:34,48.94
2022-08-10 16:21:35,47.44
2022-08-10 16:21:36,46.07
2022-08-10 16:21:37,45.48
2022-08-10 16:21:38,45.38
2022-08-10 16:21:39,45.76
2022-08-10 16:21:40,48.91
2022-08-10 16:21:41,49.47
2022-08-10 16:21:42,46.33
2022-08-10 16:21:43,47.23
2022-08-10 16:21:44,49.17
2022-08-10 16:21:45,47.87
2022-08-10 16:21:46,48.93
2022-08-10 16:21:47,48.42
2022-08-10 16:21:48,49.92
2022-08-10 16:21:49,48.0
2022-08-10 16:21:50,47.77
2022-08-10 16:21:51,45.25
2022-08-10 16:21:52,45.23
2022-08-10 16:21:53,43.2
2022-08-10 16:21:54,43.24
2022-08-10 16:21:55,47.59
2022-08-10 16:21:56,48.07
2022-08-10 16:21:57,49.56
2022-08-10 16:21:58,49.64
2022-08-10 16:21:59,51.15
2022-08-10 16:22:00,51.17
2022-08-10 16:22:01,48.71
2022-08-10 16:22:02,46.17
2022-08-10 16:22:03,45.09
2022-08-10 16:22:04,46.86
2022-08-10 16:22:05,47.9
2022-08-10 16:22:06,48.15
2022-08-10 16:22:07,48.87
2022-08-10 16:22:08,47.95
2022-08-10 16:22:10,48.05
2022-08-10 16:22:11,48.02
2022-08-10 16:22:12,46.37
2022-08-10 16:22:13,46.29
2022-08-10 16:22:14,46.05
2022-08-10 16:22:15,45.41
2022-08-10 16:22:16,46.3
2022-08-10 16:22:17,46.47
2022-08-10 16:22:18,46.87
2022-08-10 16:22:19,47.3
2022-08-10 16:22:20,48.13
2022-08-10 16:22:21,47.89
2022-08-10 16:22:22,46.64
2022-08-10 16:22:23,48.67
2022-08-10 16:22:24,49.65
2022-08-10 16:22:25,47.31
2022-08-10 16:22:26,47.4
2022-08-10 16:22:27,47.87
2022-08-10 16:22:28,47.86
2022-08-10 16:22:29,47.18
2022-08-10 16:22:30,46.05
2022-08-10 16:22:31,48.58
2022-08-10 16:22:32,47.62
2022-08-10 16:22:33,47.76
2022-08-10 16:22:34,49.47
2022-08-10 16:22:35,45.89
2022-08-10 16:22:36,49.07
2022-08-10 16:22:37,47.8
2022-08-10 16:22:38,46.98
2022-08-10 16:22:39,50.25
2022-08-10 16:22:40,48.39
2022-08-10 16:22:41,51.8
2022-08-10 16:22:42,50.01
2022-08-10 16:22:43,52.54
2022-08-10 16:22:44,52.41
2022-08-10 16:22:45,50.71
2022-08-10 16:22:46,53.77
2022-08-10 16:22:47,52.08
2022-08-10 16:22:48,53.25
2022-08-10 16:22:49,54.2
2022-08-10 16:22:50,55.14
2022-08-10 16:22:51,56.87
2022-08-10 16:22:52,58.49
2022-08-10 16:22:53,59.02
2022-08-10 16:22:54,56.26
2022-08-10 16:22:55,54.77
2022-08-10 16:22:56,51.49
2022-08-10 16:22:57,49.91
2022-08-10 16:22:58,52.67
2022-08-10 16:22:59,53.34
2022-08-10 16:23:00,50.78
2022-08-10 16:23:01,51.89
2022-08-10 16:23:02,53.42
2022-08-10 16:23:03,50.32
2022-08-10 16:23:04,46.98
2022-08-10 16:23:05,47.58
2022-08-10 16:23:06,47.73
2022-08-10 16:23:07,48.4
2022-08-10 16:23:08,49.79
2022-08-10 16:23:09,47.34
2022-08-10 16:23:10,48.3
2022-08-10 16:23:11,45.98
2022-08-10 16:23:12,48.18
2022-08-10 16:23:13,45.63
2022-08-10 16:23:14,49.07
2022-08-10 16:23:15,49.95
2022-08-10 16:23:16,47.12
2022-08-10 16:23:17,49.98
2022-08-10 16:23:18,51.21
2022-08-10 16:23:19,47.69
2022-08-10 16:23:20,46.65
2022-08-10 16:23:21,48.37
2022-08-10 16:23:22,48.07
2022-08-10 16:23:23,51.68
2022-08-10 16:23:24,51.82
2022-08-10 16:23:25,48.95
2022-08-10 16:23:26,48.75
2022-08-10 16:23:27,49.32
2022-08-10 16:23:28,50.14
2022-08-10 16:23:29,53.44
2022-08-10 16:23:31,51.08
2022-08-10 16:23:32,50.33
2022-08-10 16:23:33,51.78
2022-08-10 16:23:34,50.18
2022-08-10 16:23:35,51.59
2022-08-10 16:23:36,51.53
2022-08-10 16:23:37,48.89
2022-08-10 16:23:38,49.53
2022-08-10 16:23:39,51.98
2022-08-10 16:23:40,51.08
2022-08-10 16:23:41,50.33
2022-08-10 16:23:42,50.37
2022-08-10 16:23:43,47.32
2022-08-10 16:23:44,49.89
2022-08-10 16:23:45,48.19
2022-08-10 16:23:46,49.95
2022-08-10 16:23:47,51.23
2022-08-10 16:23:48,48.09
2022-08-10 16:23:49,53.36
2022-08-10 16:23:50,48.87
2022-08-10 16:23:51,47.62
2022-08-10 16:23:52,46.44
2022-08-10 16:23:53,47.28
2022-08-10 16:23:54,47.51
2022-08-10 16:23:55,48.29
2022-08-10 16:23:56,51.78
2022-08-10 16:23:57,49.21
2022-08-10 16:23:58,53.0
2022-08-10 16:23:59,52.54
2022-08-10 16:24:00,51.61
2022-08-10 16:24:01,51.39
2022-08-10 16:24:02,52.03
2022-08-10 16:24:03,51.84
2022-08-10 16:24:04,47.29
2022-08-10 16:24:05,48.41
2022-08-10 16:24:06,48.29
2022-08-10 16:24:07,50.86
2022-08-10 16:24:08,50.48
2022-08-10 16:24:09,50.63
2022-08-10 16:24:10,49.88
2022-08-10 16:24:11,47.35
2022-08-10 16:24:12,50.39
2022-08-10 16:24:13,50.57
2022-08-10 16:24:14,49.96
2022-08-10 16:24:15,50.41
2022-08-10 16:24:16,50.18
2022-08-10 16:24:17,54.39
2022-08-10 16:24:18,55.12
2022-08-10 16:24:19,54.82
2022-08-10 16:24:20,52.49
2022-08-10 16:24:21,49.85
2022-08-10 16:24:22,48.84
2022-08-10 16:24:23,46.48
2022-08-10 16:24:24,46.77
2022-08-10 16:24:25,46.81
2022-08-10 16:24:26,49.14
2022-08-10 16:24:27,47.84
2022-08-10 16:24:28,46.01
2022-08-10 16:24:29,47.29
2022-08-10 16:24:30,46.2
2022-08-10 16:24:31,47.89
2022-08-10 16:24:32,48.27
2022-08-10 16:24:33,48.2
2022-08-10 16:24:34,49.87
2022-08-10 16:24:35,50.72
2022-08-10 16:24:36,49.16
2022-08-10 16:24:37,50.23
2022-08-10 16:24:38,50.02
2022-08-10 16:24:39,52.47
2022-08-10 16:24:40,46.72
2022-08-10 16:24:42,50.39
2022-08-10 16:24:43,48.13
2022-08-10 16:24:44,49.15
2022-08-10 16:24:45,46.59
2022-08-10 16:24:46,48.44
2022-08-10 16:24:47,47.9
2022-08-10 16:24:48,47.58
2022-08-10 16:24:49,46.72
2022-08-10 16:24:50,45.77
2022-08-10 16:24:51,49.7
2022-08-10 16:24:52,53.91
2022-08-10 16:24:53,49.96
2022-08-10 16:24:54,48.06
2022-08-10 16:24:55,47.97
2022-08-10 16:24:56,48.88
2022-08-10 16:24:57,47.19
2022-08-10 16:24:58,46.02
2022-08-10 16:24:59,45.78
2022-08-10 16:25:00,46.9
2022-08-10 16:25:01,43.98
2022-08-10 16:25:02,44.98
2022-08-10 16:25:03,43.22
2022-08-10 16:25:04,47.83
2022-08-10 16:25:05,47.56
2022-08-10 16:25:06,44.86
2022-08-10 16:25:07,45.22
2022-08-10 16:25:08,46.48
2022-08-10 16:25:09,46.51
2022-08-10 16:25:10,43.96
2022-08-10 16:25:11,44.51
2022-08-10 16:25:12,44.83
2022-08-10 16:25:13,44.09
2022-08-10 16:25:14,43.5
2022-08-10 16:25:15,46.59
2022-08-10 16:25:16,46.37
2022-08-10 16:25:17,47.85
2022-08-10 16:25:18,45.63
2022-08-10 16:25:19,48.37
2022-08-10 16:25:20,48.78
2022-08-10 16:25:21,48.0
2022-08-10 16:25:22,47.83
2022-08-10 16:25:23,47.71
2022-08-10 16:25:24,49.27
2022-08-10 16:25:25,54.96
2022-08-10 16:25:26,48.88
2022-08-10 16:25:27,52.54
2022-08-10 16:25:28,51.21
2022-08-10 16:25:29,50.3
2022-08-10 16:25:30,49.79
2022-08-10 16:25:31,50.97
2022-08-10 16:25:32,46.14
2022-08-10 16:25:33,48.69
2022-08-10 16:25:34,46.27
2022-08-10 16:25:35,45.15
2022-08-10 16:25:36,47.34
2022-08-10 16:25:37,48.59
2022-08-10 16:25:38,49.33
2022-08-10 16:25:39,46.79
2022-08-10 16:25:40,46.55
2022-08-10 16:25:41,47.73
2022-08-10 16:25:42,48.53
2022-08-10 16:25:43,46.09
2022-08-10 16:25:44,47.84
2022-08-10 16:25:45,47.86
2022-08-10 16:25:46,48.44
2022-08-10 16:25:47,50.28
2022-08-10 16:25:48,50.72
2022-08-10 16:25:49,52.1
2022-08-10 16:25:50,48.24
2022-08-10 16:25:51,51.22
2022-08-10 16:25:53,46.97
2022-08-10 16:25:54,46.06
2022-08-10 16:25:55,44.97
2022-08-10 16:25:56,47.73
2022-08-10 16:25:57,45.69
2022-08-10 16:25:58,44.72
2022-08-10 16:25:59,47.95
2022-08-10 16:26:00,48.28
2022-08-10 16:26:01,46.74
2022-08-10 16:26:02,46.88
2022-08-10 16:26:03,49.01
2022-08-10 16:26:04,46.63
2022-08-10 16:26:05,46.08
2022-08-10 16:26:06,46.12
2022-08-10 16:26:07,45.2
2022-08-10 16:26:08,45.33
2022-08-10 16:26:09,43.95
2022-08-10 16:26:10,44.5
2022-08-10 16:26:11,47.95
2022-08-10 16:26:12,45.5
2022-08-10 16:26:13,44.51
2022-08-10 16:26:14,47.09
2022-08-10 16:26:15,44.49
2022-08-10 16:26:16,43.76
2022-08-10 16:26:17,45.04
2022-08-10 16:26:18,43.87
2022-08-10 16:26:19,45.2
2022-08-10 16:26:20,46.74
2022-08-10 16:26:21,44.78
2022-08-10 16:26:22,48.54
2022-08-10 16:26:23,48.71
2022-08-10 16:26:24,51.93
2022-08-10 16:26:25,50.73
2022-08-10 16:26:26,59.02
2022-08-10 16:26:27,49.51
2022-08-10 16:26:28,46.37
2022-08-10 16:26:29,46.37
2022-08-10 16:26:30,49.18
2022-08-10 16:26:31,48.35
2022-08-10 16:26:32,47.47
2022-08-10 16:26:33,47.24
2022-08-10 16:26:34,47.83
2022-08-10 16:26:35,48.46
2022-08-10 16:26:36,56.0
2022-08-10 16:26:37,46.17
2022-08-10 16:26:38,47.5
2022-08-10 16:26:39,47.53
2022-08-10 16:26:40,46.53
2022-08-10 16:26:41,46.39
2022-08-10 16:26:42,45.37
2022-08-10 16:26:43,43.99
2022-08-10 16:26:44,47.26
2022-08-10 16:26:45,43.89
2022-08-10 16:26:46,44.98
2022-08-10 16:26:47,46.11
2022-08-10 16:26:48,45.71
2022-08-10 16:26:49,45.16
2022-08-10 16:26:50,45.03
2022-08-10 16:26:51,44.35
2022-08-10 16:26:52,44.1
2022-08-10 16:26:53,44.16
2022-08-10 16:26:54,43.85
2022-08-10 16:26:55,46.11
2022-08-10 16:26:56,44.87
2022-08-10 16:26:57,45.75
2022-08-10 16:26:58,45.2
2022-08-10 16:26:59,43.69
2022-08-10 16:27:00,44.62
2022-08-10 16:27:01,43.38
2022-08-10 16:27:02,44.0
2022-08-10 16:27:04,42.8
2022-08-10 16:27:05,43.83
2022-08-10 16:27:06,48.34
2022-08-10 16:27:07,45.37
2022-08-10 16:27:08,44.32
2022-08-10 16:27:09,44.77
2022-08-10 16:27:10,44.81
2022-08-10 16:27:11,46.21
2022-08-10 16:27:12,44.27
2022-08-10 16:27:13,44.93
2022-08-10 16:27:14,49.87
2022-08-10 16:27:15,44.78
2022-08-10 16:27:16,45.37
2022-08-10 16:27:17,42.92
2022-08-10 16:27:18,50.11
2022-08-10 16:27:19,47.47
2022-08-10 16:27:20,47.77
2022-08-10 16:27:21,44.62
2022-08-10 16:27:22,44.4
2022-08-10 16:27:23,43.73
2022-08-10 16:27:24,47.71
2022-08-10 16:27:25,45.7
2022-08-10 16:27:26,45.03
2022-08-10 16:27:27,45.17
2022-08-10 16:27:28,43.54
2022-08-10 16:27:29,44.65
2022-08-10 16:27:30,44.41
2022-08-10 16:27:31,43.02
2022-08-10 16:27:32,42.87
2022-08-10 16:27:33,43.51
2022-08-10 16:27:34,44.22
2022-08-10 16:27:35,44.47
2022-08-10 16:27:36,44.22
2022-08-10 16:27:37,44.82
2022-08-10 16:27:38,44.46
2022-08-10 16:27:39,44.88
2022-08-10 16:27:40,45.6
2022-08-10 16:27:41,46.18
2022-08-10 16:27:42,44.92
2022-08-10 16:27:43,44.98
2022-08-10 16:27:44,44.26
2022-08-10 16:27:45,44.71
2022-08-10 16:27:46,43.81
2022-08-10 16:27:47,44.09
2022-08-10 16:27:48,43.25
2022-08-10 16:27:49,43.42
2022-08-10 16:27:50,43.65
2022-08-10 16:27:51,43.83
2022-08-10 16:27:52,43.74
2022-08-10 16:27:53,49.56
2022-08-10 16:27:54,49.56
2022-08-10 16:27:55,45.33
2022-08-10 16:27:56,44.47
2022-08-10 16:27:57,45.99
2022-08-10 16:27:58,44.03
2022-08-10 16:27:59,43.27
2022-08-10 16:28:00,45.59
2022-08-10 16:28:01,44.44
2022-08-10 16:28:02,47.51
2022-08-10 16:28:03,45.95
2022-08-10 16:28:04,43.68
2022-08-10 16:28:05,53.12
2022-08-10 16:28:06,50.3
2022-08-10 16:28:07,53.22
2022-08-10 16:28:08,49.3
2022-08-10 16:28:09,43.3
2022-08-10 16:28:10,42.8
2022-08-10 16:28:11,43.06
2022-08-10 16:28:12,46.7
2022-08-10 16:28:13,43.02
2022-08-10 16:28:15,43.17
2022-08-10 16:28:16,42.78
2022-08-10 16:28:17,43.0
2022-08-10 16:28:18,43.33
2022-08-10 16:28:19,42.7
2022-08-10 16:28:20,42.66
2022-08-10 16:28:21,43.26
2022-08-10 16:28:22,43.24
2022-08-10 16:28:23,45.67
2022-08-10 16:28:24,44.17
2022-08-10 16:28:25,42.86
2022-08-10 16:28:26,43.12
2022-08-10 16:28:27,45.05
2022-08-10 16:28:28,43.27
2022-08-10 16:28:29,44.43
2022-08-10 16:28:30,45.6
2022-08-10 16:28:31,45.28
2022-08-10 16:28:32,44.71
2022-08-10 16:28:33,44.93
2022-08-10 16:28:34,46.7
2022-08-10 16:28:35,44.77
2022-08-10 16:28:36,43.67
2022-08-10 16:28:37,44.75
2022-08-10 16:28:38,44.6
2022-08-10 16:28:39,43.22
2022-08-10 16:28:40,43.22
2022-08-10 16:28:41,45.02
2022-08-10 16:28:42,44.4
2022-08-10 16:28:43,44.07
2022-08-10 16:28:44,44.24
2022-08-10 16:28:45,45.1
2022-08-10 16:28:46,43.79
2022-08-10 16:28:47,43.64
2022-08-10 16:28:48,43.7
2022-08-10 16:28:49,43.35
2022-08-10 16:28:50,44.73
2022-08-10 16:28:51,46.3
2022-08-10 16:28:52,46.35
2022-08-10 16:28:53,45.64
2022-08-10 16:28:54,44.16
2022-08-10 16:28:55,44.33
2022-08-10 16:28:56,47.37
2022-08-10 16:28:57,46.15
2022-08-10 16:28:58,47.74
2022-08-10 16:28:59,47.32
2022-08-10 16:29:00,48.71
2022-08-10 16:29:01,45.98
2022-08-10 16:29:02,47.49
2022-08-10 16:29:03,48.1
2022-08-10 16:29:04,48.35
2022-08-10 16:29:05,49.73
2022-08-10 16:29:06,51.38
2022-08-10 16:29:07,50.62
2022-08-10 16:29:08,50.59
2022-08-10 16:29:09,51.22
2022-08-10 16:29:10,51.65
2022-08-10 16:29:11,51.44
2022-08-10 16:29:12,52.04
2022-08-10 16:29:13,53.87
2022-08-10 16:29:14,57.58
2022-08-10 16:29:15,59.54
2022-08-10 16:29:16,60.29
2022-08-10 16:29:17,61.68
2022-08-10 16:29:18,63.49
2022-08-10 16:29:19,64.86
2022-08-10 16:29:20,62.28
2022-08-10 16:29:21,63.22
2022-08-10 16:29:22,63.91
2022-08-10 16:29:23,63.94
2022-08-10 16:29:24,63.33
2022-08-10 16:29:25,61.06
2022-08-10 16:29:26,57.97
2022-08-10 16:29:27,57.55
2022-08-10 16:29:28,56.34
2022-08-10 16:29:30,56.41
2022-08-10 16:29:31,57.51
2022-08-10 16:29:32,57.44
2022-08-10 16:29:33,53.84
2022-08-10 16:29:34,53.5
2022-08-10 16:29:35,52.52
2022-08-10 16:29:36,51.8
2022-08-10 16:29:37,49.58
2022-08-10 16:29:38,47.8
2022-08-10 16:29:39,46.83
2022-08-10 16:29:40,48.73
2022-08-10 16:29:41,47.36
2022-08-10 16:29:42,49.2
2022-08-10 16:29:43,47.46
2022-08-10 16:29:44,46.58
2022-08-10 16:29:45,44.82
2022-08-10 16:29:46,44.25
2022-08-10 16:29:47,44.11
2022-08-10 16:29:48,44.73
2022-08-10 16:29:49,45.82
2022-08-10 16:29:50,44.75
2022-08-10 16:29:51,52.1
2022-08-10 16:29:52,47.51
2022-08-10 16:29:53,50.62
2022-08-10 16:29:54,46.2
2022-08-10 16:29:55,46.12
2022-08-10 16:29:56,46.25
2022-08-10 16:29:57,46.11
2022-08-10 16:29:58,46.4
2022-08-10 16:29:59,48.45
2022-08-10 16:30:00,44.98
2022-08-10 16:30:01,48.18
2022-08-10 16:30:02,45.58
2022-08-10 16:30:03,47.77
2022-08-10 16:30:04,47.96
2022-08-10 16:30:05,44.28
2022-08-10 16:30:06,45.04
2022-08-10 16:30:07,45.76
2022-08-10 16:30:08,46.55
2022-08-10 16:30:09,45.98
2022-08-10 16:30:10,45.56
2022-08-10 16:30:11,47.36
2022-08-10 16:30:12,48.66
2022-08-10 16:30:13,48.96
2022-08-10 16:30:14,46.8
2022-08-10 16:30:15,47.95
2022-08-10 16:30:16,48.21
2022-08-10 16:30:17,47.19
2022-08-10 16:30:18,48.24
2022-08-10 16:30:19,49.91
2022-08-10 16:30:20,50.36
2022-08-10 16:30:21,48.94
2022-08-10 16:30:22,47.24
2022-08-10 16:30:23,48.25
2022-08-10 16:30:24,48.93
2022-08-10 16:30:25,51.37
2022-08-10 16:30:26,46.94
2022-08-10 16:30:27,48.84
2022-08-10 16:30:28,49.08
2022-08-10 16:30:29,46.46
2022-08-10 16:30:30,49.03
2022-08-10 16:30:31,47.59
2022-08-10 16:30:32,48.62
2022-08-10 16:30:33,48.22
2022-08-10 16:30:34,46.71
2022-08-10 16:30:35,47.45
2022-08-10 16:30:37,48.01
2022-08-10 16:30:38,46.82
2022-08-10 16:30:39,48.93
2022-08-10 16:30:40,49.29
2022-08-10 16:30:41,47.37
2022-08-10 16:30:42,48.27
2022-08-10 16:30:43,46.26
2022-08-10 16:30:44,55.41
2022-08-10 16:30:45,47.78
2022-08-10 16:30:46,51.99
2022-08-10 16:30:47,48.16
2022-08-10 16:30:48,46.26
2022-08-10 16:30:49,46.01
2022-08-10 16:30:50,44.85
2022-08-10 16:30:51,46.08
2022-08-10 16:30:52,47.85
2022-08-10 16:30:53,47.15
2022-08-10 16:30:54,45.94
2022-08-10 16:30:55,48.85
2022-08-10 16:30:56,46.25
2022-08-10 16:30:57,46.98
2022-08-10 16:30:58,48.32
2022-08-10 16:30:59,46.55
2022-08-10 16:31:00,47.0
2022-08-10 16:31:01,46.81
2022-08-10 16:31:02,47.89
2022-08-10 16:31:03,46.87
2022-08-10 16:31:04,47.52
2022-08-10 16:31:05,46.15
2022-08-10 16:31:06,46.21
2022-08-10 16:31:07,46.3
2022-08-10 16:31:08,46.42
2022-08-10 16:31:09,44.89
2022-08-10 16:31:10,46.47
2022-08-10 16:31:11,45.66
2022-08-10 16:31:12,46.33
2022-08-10 16:31:13,47.11
2022-08-10 16:31:14,47.57
2022-08-10 16:31:15,46.11
2022-08-10 16:31:16,45.73
2022-08-10 16:31:17,47.34
2022-08-10 16:31:18,56.63
2022-08-10 16:31:19,46.46
2022-08-10 16:31:20,44.83
2022-08-10 16:31:21,44.99
2022-08-10 16:31:22,44.95
2022-08-10 16:31:23,44.49
2022-08-10 16:31:24,45.56
2022-08-10 16:31:25,47.87
2022-08-10 16:31:26,51.54
2022-08-10 16:31:27,53.05
2022-08-10 16:31:28,57.5
2022-08-10 16:31:29,59.52
2022-08-10 16:31:30,63.02
2022-08-10 16:31:31,64.27
2022-08-10 16:31:32,64.02
2022-08-10 16:31:33,59.48
2022-08-10 16:31:34,55.8
2022-08-10 16:31:35,52.67
2022-08-10 16:31:36,48.87
2022-08-10 16:31:37,46.8
2022-08-10 16:31:38,45.23
2022-08-10 16:31:39,44.62
2022-08-10 16:31:40,47.44
2022-08-10 16:31:41,45.77
2022-08-10 16:31:42,46.63
2022-08-10 16:31:43,47.42
2022-08-10 16:31:44,47.08
2022-08-10 16:31:45,47.08
2022-08-10 16:31:46,47.74
2022-08-10 16:31:48,47.74
2022-08-10 16:31:49,50.54
2022-08-10 16:31:50,51.23
2022-08-10 16:31:51,58.93
2022-08-10 16:31:52,58.55
2022-08-10 16:31:53,62.18
2022-08-10 16:31:54,64.44
2022-08-10 16:31:55,65.33
2022-08-10 16:31:56,64.88
2022-08-10 16:31:57,59.37
2022-08-10 16:31:58,57.8
2022-08-10 16:31:59,55.27
2022-08-10 16:32:00,52.44
2022-08-10 16:32:01,49.77
2022-08-10 16:32:02,49.05
2022-08-10 16:32:03,51.88
2022-08-10 16:32:04,51.63
2022-08-10 16:32:05,51.8
2022-08-10 16:32:06,53.1
2022-08-10 16:32:07,49.38
2022-08-10 16:32:08,48.22
2022-08-10 16:32:09,48.61
2022-08-10 16:32:10,50.1
2022-08-10 16:32:11,49.17
2022-08-10 16:32:12,47.67
2022-08-10 16:32:13,46.4
2022-08-10 16:32:14,46.72
2022-08-10 16:32:15,45.85
2022-08-10 16:32:16,45.24
2022-08-10 16:32:17,44.49
2022-08-10 16:32:18,47.05
2022-08-10 16:32:19,44.8
2022-08-10 16:32:20,44.85
2022-08-10 16:32:21,44.61
2022-08-10 16:32:22,46.41
2022-08-10 16:32:23,44.4
2022-08-10 16:32:24,43.77
2022-08-10 16:32:25,43.49
2022-08-10 16:32:26,43.3
2022-08-10 16:32:27,43.64
2022-08-10 16:32:28,43.86
2022-08-10 16:32:29,44.19
2022-08-10 16:32:30,44.92
2022-08-10 16:32:31,43.65
2022-08-10 16:32:32,44.92
2022-08-10 16:32:33,44.4
2022-08-10 16:32:34,44.75
2022-08-10 16:32:35,43.77
2022-08-10 16:32:36,43.61
2022-08-10 16:32:37,45.26
2022-08-10 16:32:38,44.9
2022-08-10 16:32:39,45.08
2022-08-10 16:32:40,45.54
2022-08-10 16:32:41,44.16
2022-08-10 16:32:42,46.57
2022-08-10 16:32:43,44.5
2022-08-10 16:32:44,45.05
2022-08-10 16:32:45,44.41
2022-08-10 16:32:46,47.0
2022-08-10 16:32:47,48.0
2022-08-10 16:32:48,47.48
2022-08-10 16:32:49,46.39
2022-08-10 16:32:50,45.65
2022-08-10 16:32:51,44.02
2022-08-10 16:32:52,44.24
2022-08-10 16:32:53,45.56
2022-08-10 16:32:54,45.66
2022-08-10 16:32:55,46.99
2022-08-10 16:32:56,48.63
2022-08-10 16:32:57,49.76
2022-08-10 16:32:58,50.82
2022-08-10 16:32:59,47.23
2022-08-10 16:33:00,46.48
2022-08-10 16:33:01,45.47
2022-08-10 16:33:02,45.49
2022-08-10 16:33:03,44.69
2022-08-10 16:33:04,45.87
2022-08-10 16:33:05,44.81
2022-08-10 16:33:06,44.68
2022-08-10 16:33:07,45.43
2022-08-10 16:33:09,46.21
2022-08-10 16:33:10,46.14
2022-08-10 16:33:11,44.12
2022-08-10 16:33:12,44.96
2022-08-10 16:33:13,46.18
2022-08-10 16:33:14,47.97
2022-08-10 16:33:15,45.97
2022-08-10 16:33:16,45.83
2022-08-10 16:33:17,47.79
2022-08-10 16:33:18,46.98
2022-08-10 16:33:19,48.12
2022-08-10 16:33:20,44.44
2022-08-10 16:33:21,44.7
2022-08-10 16:33:22,46.43
2022-08-10 16:33:23,47.59
2022-08-10 16:33:24,47.17
2022-08-10 16:33:25,47.58
2022-08-10 16:33:26,48.54
2022-08-10 16:33:27,47.14
2022-08-10 16:33:28,47.05
2022-08-10 16:33:29,45.91
2022-08-10 16:33:30,48.29
2022-08-10 16:33:31,45.53
2022-08-10 16:33:32,47.36
2022-08-10 16:33:33,48.62
2022-08-10 16:33:34,47.23
2022-08-10 16:33:35,45.05
2022-08-10 16:33:36,47.23
2022-08-10 16:33:37,49.83
2022-08-10 16:33:38,48.84
2022-08-10 16:33:39,44.88
2022-08-10 16:33:40,44.44
2022-08-10 16:33:41,46.59
2022-08-10 16:33:42,46.84
2022-08-10 16:33:43,49.34
2022-08-10 16:33:44,45.72
2022-08-10 16:33:45,45.56
2022-08-10 16:33:46,45.25
2022-08-10 16:33:47,45.91
2022-08-10 16:33:48,45.47
2022-08-10 16:33:49,44.0
2022-08-10 16:33:50,44.11
2022-08-10 16:33:51,47.77
2022-08-10 16:33:52,45.21
2022-08-10 16:33:53,44.66
2022-08-10 16:33:54,45.74
2022-08-10 16:33:55,46.45
2022-08-10 16:33:56,45.45
2022-08-10 16:33:57,44.15
2022-08-10 16:33:58,44.36
2022-08-10 16:33:59,44.92
2022-08-10 16:34:00,45.07
2022-08-10 16:34:01,45.79
2022-08-10 16:34:02,45.15
2022-08-10 16:34:03,44.11
2022-08-10 16:34:04,47.46
2022-08-10 16:34:05,45.26
2022-08-10 16:34:06,45.23
2022-08-10 16:34:07,43.94
2022-08-10 16:34:08,44.49
2022-08-10 16:34:09,44.99
2022-08-10 16:34:10,46.39
2022-08-10 16:34:11,45.85
2022-08-10 16:34:12,44.99
2022-08-10 16:34:13,44.98
2022-08-10 16:34:14,45.82
2022-08-10 16:34:15,44.95
2022-08-10 16:34:16,44.53
2022-08-10 16:34:17,44.89
2022-08-10 16:34:18,46.23
2022-08-10 16:34:19,44.84
2022-08-10 16:34:20,49.37
2022-08-10 16:34:21,48.44
2022-08-10 16:34:22,45.43
2022-08-10 16:34:23,46.06
2022-08-10 16:34:24,45.31
2022-08-10 16:34:25,45.36
2022-08-10 16:34:26,45.41
2022-08-10 16:34:27,46.44
2022-08-10 16:34:28,48.29
2022-08-10 16:34:29,50.6
2022-08-10 16:34:30,49.19
2022-08-10 16:34:31,48.13
2022-08-10 16:34:32,47.68
2022-08-10 16:34:33,49.89
2022-08-10 16:34:34,50.3
2022-08-10 16:34:35,50.18
2022-08-10 16:34:36,50.26
2022-08-10 16:34:37,50.17
2022-08-10 16:34:38,48.62
2022-08-10 16:34:40,47.33
2022-08-10 16:34:41,46.45
2022-08-10 16:34:42,45.6
2022-08-10 16:34:43,45.76
2022-08-10 16:34:44,46.17
2022-08-10 16:34:45,45.53
2022-08-10 16:34:46,46.16
2022-08-10 16:34:47,45.83
2022-08-10 16:34:48,47.07
2022-08-10 16:34:49,46.62
2022-08-10 16:34:50,46.02
2022-08-10 16:34:51,45.43
2022-08-10 16:34:52,46.81
2022-08-10 16:34:53,47.08
2022-08-10 16:34:54,46.27
2022-08-10 16:34:55,46.88
2022-08-10 16:34:56,45.44
2022-08-10 16:34:57,46.28
2022-08-10 16:34:58,45.59
2022-08-10 16:34:59,45.13
2022-08-10 16:35:00,46.25
2022-08-10 16:35:01,45.86
2022-08-10 16:35:02,46.11
2022-08-10 16:35:03,46.7
2022-08-10 16:35:04,46.0
2022-08-10 16:35:05,46.15
2022-08-10 16:35:06,45.67
2022-08-10 16:35:07,44.97
2022-08-10 16:35:08,46.05
2022-08-10 16:35:09,49.23
2022-08-10 16:35:10,57.69
2022-08-10 16:35:11,52.77
2022-08-10 16:35:12,51.99
2022-08-10 16:35:13,50.35
2022-08-10 16:35:14,52.82
2022-08-10 16:35:15,54.35
2022-08-10 16:35:16,55.03
2022-08-10 16:35:17,53.49
2022-08-10 16:35:18,52.24
2022-08-10 16:35:19,50.83
2022-08-10 16:35:20,49.35
2022-08-10 16:35:21,51.01
2022-08-10 16:35:22,49.73
2022-08-10 16:35:23,51.01
2022-08-10 16:35:24,49.72
2022-08-10 16:35:25,49.3
2022-08-10 16:35:26,50.26
2022-08-10 16:35:27,49.55
2022-08-10 16:35:28,50.25
2022-08-10 16:35:29,51.69
2022-08-10 16:35:30,49.62
2022-08-10 16:35:31,49.21
2022-08-10 16:35:32,48.77
2022-08-10 16:35:33,49.47
2022-08-10 16:35:34,49.43
2022-08-10 16:35:35,49.54
2022-08-10 16:35:36,50.38
2022-08-10 16:35:37,49.33
2022-08-10 16:35:38,51.85
2022-08-10 16:35:39,52.18
2022-08-10 16:35:40,54.5
2022-08-10 16:35:41,52.29
2022-08-10 16:35:42,56.29
2022-08-10 16:35:43,57.18
2022-08-10 16:35:44,57.45
2022-08-10 16:35:45,56.59
2022-08-10 16:35:46,56.42
2022-08-10 16:35:47,52.47
2022-08-10 16:35:48,53.12
2022-08-10 16:35:49,52.1
2022-08-10 16:35:51,50.01
2022-08-10 16:35:52,47.52
2022-08-10 16:35:53,49.09
2022-08-10 16:35:54,49.61
2022-08-10 16:35:55,49.6
2022-08-10 16:35:56,48.56
2022-08-10 16:35:57,47.86
2022-08-10 16:35:58,49.92
2022-08-10 16:35:59,50.83
2022-08-10 16:36:00,53.11
2022-08-10 16:36:01,53.79
2022-08-10 16:36:02,52.6
2022-08-10 16:36:03,49.89
2022-08-10 16:36:04,53.45
2022-08-10 16:36:05,50.16
2022-08-10 16:36:06,46.96
2022-08-10 16:36:07,45.97
2022-08-10 16:36:08,47.33
2022-08-10 16:36:09,48.47
2022-08-10 16:36:10,47.34
2022-08-10 16:36:11,45.38
2022-08-10 16:36:12,46.02
2022-08-10 16:36:13,46.37
2022-08-10 16:36:14,46.13
2022-08-10 16:36:15,45.19
2022-08-10 16:36:16,45.88
2022-08-10 16:36:17,48.2
2022-08-10 16:36:18,46.46
2022-08-10 16:36:19,46.06
2022-08-10 16:36:20,46.92
2022-08-10 16:36:21,47.22
2022-08-10 16:36:22,46.08
2022-08-10 16:36:23,46.9
2022-08-10 16:36:24,45.84
2022-08-10 16:36:25,44.93
2022-08-10 16:36:26,44.71
2022-08-10 16:36:27,47.6
2022-08-10 16:36:28,46.54
2022-08-10 16:36:29,45.33
2022-08-10 16:36:30,47.46
2022-08-10 16:36:31,45.92
2022-08-10 16:36:32,45.63
2022-08-10 16:36:33,47.18
2022-08-10 16:36:34,44.14
2022-08-10 16:36:35,46.91
2022-08-10 16:36:36,45.45
2022-08-10 16:36:37,44.57
2022-08-10 16:36:38,44.97
2022-08-10 16:36:39,45.13
2022-08-10 16:36:40,45.56
2022-08-10 16:36:41,47.67
2022-08-10 16:36:42,46.8
2022-08-10 16:36:43,45.58
2022-08-10 16:36:44,45.87
2022-08-10 16:36:45,46.6
2022-08-10 16:36:46,46.29
2022-08-10 16:36:47,46.21
2022-08-10 16:36:48,47.06
2022-08-10 16:36:49,47.85
2022-08-10 16:36:50,47.24
2022-08-10 16:36:51,47.71
2022-08-10 16:36:52,49.52
2022-08-10 16:36:53,48.88
2022-08-10 16:36:54,49.58
2022-08-10 16:36:55,50.88
2022-08-10 16:36:56,52.84
2022-08-10 16:36:57,54.46
2022-08-10 16:36:58,55.54
2022-08-10 16:36:59,57.42
2022-08-10 16:37:00,58.35
2022-08-10 16:37:01,58.3
2022-08-10 16:37:02,55.83
2022-08-10 16:37:03,56.2
2022-08-10 16:37:04,55.79
2022-08-10 16:37:05,55.79
2022-08-10 16:37:06,52.66
2022-08-10 16:37:07,50.3
2022-08-10 16:37:08,48.92
2022-08-10 16:37:09,49.86
2022-08-10 16:37:10,48.51
2022-08-10 16:37:12,47.43
2022-08-10 16:37:13,46.46
2022-08-10 16:37:14,46.1
2022-08-10 16:37:15,47.77
2022-08-10 16:37:16,46.54
2022-08-10 16:37:17,47.07
2022-08-10 16:37:18,46.94
2022-08-10 16:37:19,47.34
2022-08-10 16:37:20,48.21
2022-08-10 16:37:21,45.32
2022-08-10 16:37:22,47.08
2022-08-10 16:37:23,46.86
2022-08-10 16:37:24,47.85
2022-08-10 16:37:25,47.7
2022-08-10 16:37:26,47.79
2022-08-10 16:37:27,49.06
2022-08-10 16:37:28,47.95
2022-08-10 16:37:29,46.52
2022-08-10 16:37:30,46.49
2022-08-10 16:37:31,48.88
2022-08-10 16:37:32,48.38
2022-08-10 16:37:33,52.43
2022-08-10 16:37:34,53.55
2022-08-10 16:37:35,53.21
2022-08-10 16:37:36,52.97
2022-08-10 16:37:37,51.18
2022-08-10 16:37:38,50.67
2022-08-10 16:37:39,49.78
2022-08-10 16:37:40,49.48
2022-08-10 16:37:41,48.61
2022-08-10 16:37:42,45.87
2022-08-10 16:37:43,45.24
2022-08-10 16:37:44,46.06
2022-08-10 16:37:45,44.23
2022-08-10 16:37:46,44.8
2022-08-10 16:37:47,44.49
2022-08-10 16:37:48,45.68
2022-08-10 16:37:49,45.25
2022-08-10 16:37:50,44.51
2022-08-10 16:37:51,45.3
2022-08-10 16:37:52,45.11
2022-08-10 16:37:53,44.34
2022-08-10 16:37:54,44.65
2022-08-10 16:37:55,45.72
2022-08-10 16:37:56,44.87
2022-08-10 16:37:57,43.7
2022-08-10 16:37:58,44.32
2022-08-10 16:37:59,44.37
2022-08-10 16:38:00,44.12
2022-08-10 16:38:01,45.86
2022-08-10 16:38:02,45.7
2022-08-10 16:38:03,44.47
2022-08-10 16:38:04,45.83
2022-08-10 16:38:05,45.54
2022-08-10 16:38:06,45.03
2022-08-10 16:38:07,44.39
2022-08-10 16:38:08,45.09
2022-08-10 16:38:09,45.53
2022-08-10 16:38:10,44.91
2022-08-10 16:38:11,43.72
2022-08-10 16:38:12,44.51
2022-08-10 16:38:13,44.91
2022-08-10 16:38:14,43.8
2022-08-10 16:38:15,46.55
2022-08-10 16:38:16,45.29
2022-08-10 16:38:17,44.2
2022-08-10 16:38:18,45.02
2022-08-10 16:38:19,44.72
2022-08-10 16:38:20,44.55
2022-08-10 16:38:21,44.37
2022-08-10 16:38:22,45.04
2022-08-10 16:38:23,48.52
2022-08-10 16:38:24,44.0
2022-08-10 16:38:25,45.12
2022-08-10 16:38:26,49.76
2022-08-10 16:38:27,48.98
2022-08-10 16:38:28,45.26
2022-08-10 16:38:29,44.52
2022-08-10 16:38:30,44.91
2022-08-10 16:38:31,45.26
2022-08-10 16:38:32,45.46
2022-08-10 16:38:33,45.37
2022-08-10 16:38:34,45.25
2022-08-10 16:38:35,44.29
2022-08-10 16:38:36,46.94
2022-08-10 16:38:37,46.76
2022-08-10 16:38:38,47.14
2022-08-10 16:38:40,47.13
2022-08-10 16:38:41,45.21
2022-08-10 16:38:42,44.22
2022-08-10 16:38:43,44.26
2022-08-10 16:38:44,45.66
2022-08-10 16:38:45,44.4
2022-08-10 16:38:46,43.65
2022-08-10 16:38:47,44.61
2022-08-10 16:38:48,44.41
2022-08-10 16:38:49,45.13
2022-08-10 16:38:50,44.94
2022-08-10 16:38:51,47.55
2022-08-10 16:38:52,44.39
2022-08-10 16:38:53,44.59
2022-08-10 16:38:54,44.11
2022-08-10 16:38:55,46.09
2022-08-10 16:38:56,46.55
2022-08-10 16:38:57,46.18
2022-08-10 16:38:58,46.43
2022-08-10 16:38:59,45.03
2022-08-10 16:39:00,45.06
2022-08-10 16:39:01,45.37
2022-08-10 16:39:02,45.74
2022-08-10 16:39:03,44.13
2022-08-10 16:39:04,47.87
2022-08-10 16:39:05,46.12
2022-08-10 16:39:06,48.64
2022-08-10 16:39:07,46.49
2022-08-10 16:39:08,45.62
2022-08-10 16:39:09,47.22
2022-08-10 16:39:10,49.01
2022-08-10 16:39:11,54.54
2022-08-10 16:39:12,49.81
2022-08-10 16:39:13,48.2
2022-08-10 16:39:14,48.67
2022-08-10 16:39:15,47.05
2022-08-10 16:39:16,50.47
2022-08-10 16:39:17,49.97
2022-08-10 16:39:18,50.21
2022-08-10 16:39:19,46.92
2022-08-10 16:39:20,51.88
2022-08-10 16:39:21,50.21
2022-08-10 16:39:22,48.37
2022-08-10 16:39:23,48.26
2022-08-10 16:39:24,48.95
2022-08-10 16:39:25,47.09
2022-08-10 16:39:26,46.25
2022-08-10 16:39:27,47.1
2022-08-10 16:39:28,47.2
2022-08-10 16:39:29,48.21
2022-08-10 16:39:30,47.85
2022-08-10 16:39:31,49.01
2022-08-10 16:39:32,49.18
2022-08-10 16:39:33,53.05
2022-08-10 16:39:34,49.95
2022-08-10 16:39:35,50.38
2022-08-10 16:39:36,49.23
2022-08-10 16:39:37,46.45
2022-08-10 16:39:38,45.02
2022-08-10 16:39:39,46.4
2022-08-10 16:39:40,45.5
2022-08-10 16:39:41,46.09
2022-08-10 16:39:42,46.87
2022-08-10 16:39:43,46.87
2022-08-10 16:39:44,48.24
2022-08-10 16:39:45,46.68
2022-08-10 16:39:46,47.79
2022-08-10 16:39:47,44.72
2022-08-10 16:39:48,48.73
2022-08-10 16:39:49,51.55
2022-08-10 16:39:50,47.45
2022-08-10 16:39:51,49.3
2022-08-10 16:39:52,47.04
2022-08-10 16:39:53,47.63
2022-08-10 16:39:54,47.87
2022-08-10 16:39:55,47.76
2022-08-10 16:39:56,51.93
2022-08-10 16:39:57,49.18
2022-08-10 16:39:58,48.96
2022-08-10 16:39:59,50.67
2022-08-10 16:40:00,50.53
2022-08-10 16:40:01,54.81
2022-08-10 16:40:02,52.92
2022-08-10 16:40:04,52.29
2022-08-10 16:40:05,54.59
2022-08-10 16:40:06,51.3
2022-08-10 16:40:07,50.85
2022-08-10 16:40:08,50.61
2022-08-10 16:40:09,50.45
2022-08-10 16:40:10,50.5
2022-08-10 16:40:11,50.73
2022-08-10 16:40:12,51.03
2022-08-10 16:40:13,49.8
2022-08-10 16:40:14,48.01
2022-08-10 16:40:15,49.27
2022-08-10 16:40:16,52.23
2022-08-10 16:40:17,48.38
2022-08-10 16:40:18,47.46
2022-08-10 16:40:19,48.25
2022-08-10 16:40:20,49.0
2022-08-10 16:40:21,48.3
2022-08-10 16:40:22,52.24
2022-08-10 16:40:23,51.96
2022-08-10 16:40:24,51.97
2022-08-10 16:40:25,50.53
2022-08-10 16:40:26,50.74
2022-08-10 16:40:27,48.89
2022-08-10 16:40:28,49.03
2022-08-10 16:40:29,50.04
2022-08-10 16:40:30,53.17
2022-08-10 16:40:31,53.06
2022-08-10 16:40:32,52.97
2022-08-10 16:40:33,56.51
2022-08-10 16:40:34,60.13
2022-08-10 16:40:35,60.98
2022-08-10 16:40:36,62.34
2022-08-10 16:40:37,60.04
2022-08-10 16:40:38,59.02
2022-08-10 16:40:39,58.56
2022-08-10 16:40:40,60.33
2022-08-10 16:40:41,58.3
2022-08-10 16:40:42,55.39
2022-08-10 16:40:43,53.21
2022-08-10 16:40:44,52.23
2022-08-10 16:40:45,52.85
2022-08-10 16:40:46,52.14
2022-08-10 16:40:47,50.94
2022-08-10 16:40:48,52.95
2022-08-10 16:40:49,53.06
2022-08-10 16:40:50,51.41
2022-08-10 16:40:51,51.34
2022-08-10 16:40:52,51.17
2022-08-10 16:40:53,50.48
2022-08-10 16:40:54,50.61
2022-08-10 16:40:55,50.92
2022-08-10 16:40:56,51.15
2022-08-10 16:40:57,51.8
2022-08-10 16:40:58,51.76
2022-08-10 16:40:59,49.78
2022-08-10 16:41:00,50.27
2022-08-10 16:41:01,50.5
2022-08-10 16:41:02,49.69
2022-08-10 16:41:03,49.28
2022-08-10 16:41:04,49.96
2022-08-10 16:41:05,51.22
2022-08-10 16:41:06,50.48
2022-08-10 16:41:07,50.38
2022-08-10 16:41:08,51.09
2022-08-10 16:41:09,51.65
2022-08-10 16:41:10,50.67
2022-08-10 16:41:11,50.38
2022-08-10 16:41:12,49.97
2022-08-10 16:41:13,51.42
2022-08-10 16:41:14,50.28
2022-08-10 16:41:15,49.38
2022-08-10 16:41:16,49.13
2022-08-10 16:41:17,48.94
2022-08-10 16:41:18,50.98
2022-08-10 16:41:19,50.48
2022-08-10 16:41:20,48.72
2022-08-10 16:41:21,49.06
2022-08-10 16:41:22,50.75
2022-08-10 16:41:23,50.88
2022-08-10 16:41:25,50.17
2022-08-10 16:41:26,50.65
2022-08-10 16:41:27,50.64
2022-08-10 16:41:28,50.83
2022-08-10 16:41:29,46.24
2022-08-10 16:41:30,46.61
2022-08-10 16:41:31,47.96
2022-08-10 16:41:32,44.91
2022-08-10 16:41:33,46.17
2022-08-10 16:41:34,46.84
2022-08-10 16:41:35,45.67
2022-08-10 16:41:36,45.91
2022-08-10 16:41:37,44.27
2022-08-10 16:41:38,46.56
2022-08-10 16:41:39,46.33
2022-08-10 16:41:40,47.21
2022-08-10 16:41:41,46.03
2022-08-10 16:41:42,45.38
2022-08-10 16:41:43,46.37
2022-08-10 16:41:44,47.26
2022-08-10 16:41:45,52.28
2022-08-10 16:41:46,48.01
2022-08-10 16:41:47,48.34
2022-08-10 16:41:48,46.7
2022-08-10 16:41:49,46.28
2022-08-10 16:41:50,47.06
2022-08-10 16:41:51,47.01
2022-08-10 16:41:52,49.05
2022-08-10 16:41:53,50.0
2022-08-10 16:41:54,49.32
2022-08-10 16:41:55,52.0
2022-08-10 16:41:56,52.34
2022-08-10 16:41:57,52.45
2022-08-10 16:41:58,51.0
2022-08-10 16:41:59,49.62
2022-08-10 16:42:00,50.21
2022-08-10 16:42:01,49.21
2022-08-10 16:42:02,47.04
2022-08-10 16:42:03,49.57
2022-08-10 16:42:04,48.59
2022-08-10 16:42:05,49.1
2022-08-10 16:42:06,48.2
2022-08-10 16:42:07,47.9
2022-08-10 16:42:08,47.08
2022-08-10 16:42:09,50.06
2022-08-10 16:42:10,48.87
2022-08-10 16:42:11,47.08
2022-08-10 16:42:12,47.06
2022-08-10 16:42:13,49.5
2022-08-10 16:42:14,46.94
2022-08-10 16:42:15,51.37
2022-08-10 16:42:17,49.51
2022-08-10 16:42:18,47.41
2022-08-10 16:42:19,47.35
2022-08-10 16:42:20,50.51
2022-08-10 16:42:21,47.59
2022-08-10 16:42:22,48.72
2022-08-10 16:42:23,46.39
2022-08-10 16:42:24,48.2
2022-08-10 16:42:25,51.82
2022-08-10 16:42:26,47.56
2022-08-10 16:42:27,46.22
2022-08-10 16:42:28,46.82
2022-08-10 16:42:29,47.82
2022-08-10 16:42:30,47.63
2022-08-10 16:42:31,47.3
2022-08-10 16:42:32,49.1
2022-08-10 16:42:33,48.56
2022-08-10 16:42:34,46.74
2022-08-10 16:42:35,46.27
2022-08-10 16:42:36,50.45
2022-08-10 16:42:37,49.78
2022-08-10 16:42:38,49.91
2022-08-10 16:42:39,47.35
2022-08-10 16:42:40,53.76
2022-08-10 16:42:41,58.69
2022-08-10 16:42:42,53.56
2022-08-10 16:42:43,56.05
2022-08-10 16:42:44,52.65
2022-08-10 16:42:45,50.56
2022-08-10 16:42:46,51.55
2022-08-10 16:42:47,53.7
2022-08-10 16:42:48,53.43
2022-08-10 16:42:49,52.5
2022-08-10 16:42:50,51.58
2022-08-10 16:42:51,52.4
2022-08-10 16:42:52,53.44
2022-08-10 16:42:53,51.38
2022-08-10 16:42:54,53.37
2022-08-10 16:42:55,52.63
2022-08-10 16:42:56,53.42
2022-08-10 16:42:57,53.07
2022-08-10 16:42:58,51.78
2022-08-10 16:42:59,52.23
2022-08-10 16:43:00,51.23
2022-08-10 16:43:01,52.19
2022-08-10 16:43:02,52.39
2022-08-10 16:43:03,54.98
2022-08-10 16:43:04,53.55
2022-08-10 16:43:05,54.79
2022-08-10 16:43:06,58.99
2022-08-10 16:43:07,59.8
2022-08-10 16:43:08,60.99
2022-08-10 16:43:09,60.47
2022-08-10 16:43:10,59.93
2022-08-10 16:43:11,61.34
2022-08-10 16:43:12,64.74
2022-08-10 16:43:13,65.71
2022-08-10 16:43:14,64.42
2022-08-10 16:43:15,63.96
2022-08-10 16:43:16,59.46
2022-08-10 16:43:17,57.62
2022-08-10 16:43:18,55.64
2022-08-10 16:43:19,53.66
2022-08-10 16:43:20,52.77
2022-08-10 16:43:21,52.86
2022-08-10 16:43:22,52.3
2022-08-10 16:43:23,48.66
2022-08-10 16:43:24,47.32
2022-08-10 16:43:25,46.97
2022-08-10 16:43:26,47.3
2022-08-10 16:43:27,46.51
2022-08-10 16:43:28,44.94
2022-08-10 16:43:29,44.45
2022-08-10 16:43:30,44.23
2022-08-10 16:43:31,44.53
2022-08-10 16:43:32,45.36
2022-08-10 16:43:33,44.9
2022-08-10 16:43:34,46.51
2022-08-10 16:43:35,44.87
2022-08-10 16:43:36,43.39
2022-08-10 16:43:37,43.22
2022-08-10 16:43:38,43.53
2022-08-10 16:43:39,44.11
2022-08-10 16:43:40,47.24
2022-08-10 16:43:41,43.44
2022-08-10 16:43:42,44.35
2022-08-10 16:43:43,43.65
2022-08-10 16:43:44,45.98
2022-08-10 16:43:45,43.73
2022-08-10 16:43:47,43.7
2022-08-10 16:43:48,44.58
2022-08-10 16:43:49,45.2
2022-08-10 16:43:50,44.01
2022-08-10 16:43:51,45.6
2022-08-10 16:43:52,47.03
2022-08-10 16:43:53,47.07
2022-08-10 16:43:54,47.26
2022-08-10 16:43:55,49.38
2022-08-10 16:43:56,44.87
2022-08-10 16:43:57,46.24
2022-08-10 16:43:58,44.86
2022-08-10 16:43:59,44.46
2022-08-10 16:44:00,44.86
2022-08-10 16:44:01,46.54
2022-08-10 16:44:02,44.0
2022-08-10 16:44:03,43.81
2022-08-10 16:44:04,44.86
2022-08-10 16:44:05,45.69
2022-08-10 16:44:06,48.56
2022-08-10 16:44:07,46.51
2022-08-10 16:44:08,46.2
2022-08-10 16:44:09,44.36
2022-08-10 16:44:10,44.4
2022-08-10 16:44:11,44.33
2022-08-10 16:44:12,44.57
2022-08-10 16:44:13,45.93
2022-08-10 16:44:14,44.45
2022-08-10 16:44:15,44.61
2022-08-10 16:44:16,47.36
2022-08-10 16:44:17,45.55
2022-08-10 16:44:18,46.1
2022-08-10 16:44:19,46.92
2022-08-10 16:44:20,48.01
2022-08-10 16:44:21,47.02
2022-08-10 16:44:22,46.87
2022-08-10 16:44:23,46.91
2022-08-10 16:44:24,46.49
2022-08-10 16:44:25,45.69
2022-08-10 16:44:26,44.05
2022-08-10 16:44:27,44.03
2022-08-10 16:44:28,45.28
2022-08-10 16:44:29,45.81
2022-08-10 16:44:30,46.88
2022-08-10 16:44:31,45.54
2022-08-10 16:44:32,45.16
2022-08-10 16:44:33,45.08
2022-08-10 16:44:34,46.62
2022-08-10 16:44:35,47.96
2022-08-10 16:44:36,49.02
2022-08-10 16:44:37,43.18
2022-08-10 16:44:38,45.19
2022-08-10 16:44:39,43.35
2022-08-10 16:44:40,46.48
2022-08-10 16:44:41,46.02
2022-08-10 16:44:42,44.34
2022-08-10 16:44:43,46.75
2022-08-10 16:44:44,44.81
2022-08-10 16:44:45,44.82
2022-08-10 16:44:46,43.73
2022-08-10 16:44:47,43.59
2022-08-10 16:44:48,43.45
2022-08-10 16:44:49,43.88
2022-08-10 16:44:50,42.94
2022-08-10 16:44:51,42.86
2022-08-10 16:44:52,43.18
2022-08-10 16:44:53,44.08
2022-08-10 16:44:54,44.68
2022-08-10 16:44:55,44.05
2022-08-10 16:44:56,45.11
2022-08-10 16:44:57,43.83
2022-08-10 16:44:58,44.92
2022-08-10 16:44:59,43.71
2022-08-10 16:45:00,43.94
2022-08-10 16:45:01,44.22
2022-08-10 16:45:02,46.7
2022-08-10 16:45:03,50.31
2022-08-10 16:45:04,47.2
2022-08-10 16:45:05,44.31
2022-08-10 16:45:06,43.31
2022-08-10 16:45:08,46.33
2022-08-10 16:45:09,52.21
2022-08-10 16:45:10,46.09
2022-08-10 16:45:11,45.51
2022-08-10 16:45:12,46.12
2022-08-10 16:45:13,45.16
2022-08-10 16:45:14,46.81
2022-08-10 16:45:15,43.76
2022-08-10 16:45:16,46.08
2022-08-10 16:45:17,46.44
2022-08-10 16:45:18,46.63
2022-08-10 16:45:19,48.49
2022-08-10 16:45:20,44.94
2022-08-10 16:45:21,47.33
2022-08-10 16:45:22,47.0
2022-08-10 16:45:23,46.32
2022-08-10 16:45:24,47.59
2022-08-10 16:45:25,45.24
2022-08-10 16:45:26,44.49
2022-08-10 16:45:27,47.5
2022-08-10 16:45:28,47.17
2022-08-10 16:45:29,44.53
2022-08-10 16:45:30,44.28
2022-08-10 16:45:31,48.16
2022-08-10 16:45:32,46.51
2022-08-10 16:45:33,45.29
2022-08-10 16:45:34,44.44
2022-08-10 16:45:35,45.69
2022-08-10 16:45:36,47.21
2022-08-10 16:45:37,47.76
2022-08-10 16:45:38,48.78
2022-08-10 16:45:39,48.17
2022-08-10 16:45:40,49.67
2022-08-10 16:45:41,50.21
2022-08-10 16:45:42,46.33
2022-08-10 16:45:43,46.93
2022-08-10 16:45:44,48.26
2022-08-10 16:45:45,46.48
2022-08-10 16:45:46,45.58
2022-08-10 16:45:47,44.75
2022-08-10 16:45:48,44.95
2022-08-10 16:45:49,46.71
2022-08-10 16:45:50,44.95
2022-08-10 16:45:51,48.34
2022-08-10 16:45:52,44.39
2022-08-10 16:45:53,44.24
2022-08-10 16:45:54,44.4
2022-08-10 16:45:55,43.67
2022-08-10 16:45:56,44.89
2022-08-10 16:45:57,44.78
2022-08-10 16:45:58,44.19
2022-08-10 16:45:59,45.95
2022-08-10 16:46:00,47.48
2022-08-10 16:46:01,47.05
2022-08-10 16:46:02,46.41
2022-08-10 16:46:03,53.05
2022-08-10 16:46:04,47.13
2022-08-10 16:46:05,45.03
2022-08-10 16:46:06,45.0
2022-08-10 16:46:07,44.33
2022-08-10 16:46:08,45.6
2022-08-10 16:46:09,45.75
2022-08-10 16:46:10,46.74
2022-08-10 16:46:11,47.83
2022-08-10 16:46:12,47.19
2022-08-10 16:46:13,47.25
2022-08-10 16:46:14,47.04
2022-08-10 16:46:15,47.32
2022-08-10 16:46:16,46.96
2022-08-10 16:46:17,47.83
2022-08-10 16:46:18,50.41
2022-08-10 16:46:19,48.0
2022-08-10 16:46:20,51.04
2022-08-10 16:46:21,49.05
2022-08-10 16:46:22,46.78
2022-08-10 16:46:23,46.96
2022-08-10 16:46:24,47.96
2022-08-10 16:46:25,46.63
2022-08-10 16:46:26,47.67
2022-08-10 16:46:28,46.47
2022-08-10 16:46:29,46.33
2022-08-10 16:46:30,45.8
2022-08-10 16:46:31,46.56
2022-08-10 16:46:32,45.47
2022-08-10 16:46:33,45.15
2022-08-10 16:46:34,45.74
2022-08-10 16:46:35,47.25
2022-08-10 16:46:36,45.35
2022-08-10 16:46:37,45.65
2022-08-10 16:46:38,45.43
2022-08-10 16:46:39,46.19
2022-08-10 16:46:40,50.83
2022-08-10 16:46:41,48.3
2022-08-10 16:46:42,46.55
2022-08-10 16:46:43,46.67
2022-08-10 16:46:44,46.77
2022-08-10 16:46:45,53.64
2022-08-10 16:46:46,53.09
2022-08-10 16:46:47,47.33
2022-08-10 16:46:48,45.69
2022-08-10 16:46:49,45.01
2022-08-10 16:46:50,45.8
2022-08-10 16:46:51,49.08
2022-08-10 16:46:52,46.03
2022-08-10 16:46:53,47.81
2022-08-10 16:46:54,47.69
2022-08-10 16:46:55,48.52
2022-08-10 16:46:56,47.91
2022-08-10 16:46:57,47.76
2022-08-10 16:46:58,49.22
2022-08-10 16:46:59,51.73
2022-08-10 16:47:00,51.34
2022-08-10 16:47:01,51.05
2022-08-10 16:47:02,50.82
2022-08-10 16:47:03,52.35
2022-08-10 16:47:04,50.79
2022-08-10 16:47:05,55.6
2022-08-10 16:47:06,53.2
2022-08-10 16:47:07,49.13
2022-08-10 16:47:08,47.18
2022-08-10 16:47:09,47.0
2022-08-10 16:47:10,46.73
2022-08-10 16:47:11,46.66
2022-08-10 16:47:12,46.5
2022-08-10 16:47:13,45.87
2022-08-10 16:47:14,44.28
2022-08-10 16:47:15,47.97
2022-08-10 16:47:16,46.21
2022-08-10 16:47:17,47.64
2022-08-10 16:47:18,46.51
2022-08-10 16:47:19,45.68
2022-08-10 16:47:20,48.23
2022-08-10 16:47:21,46.99
2022-08-10 16:47:22,49.08
2022-08-10 16:47:23,45.63
2022-08-10 16:47:24,45.61
2022-08-10 16:47:25,46.7
2022-08-10 16:47:26,44.48
2022-08-10 16:47:27,44.89
2022-08-10 16:47:28,43.97
2022-08-10 16:47:29,45.14
2022-08-10 16:47:30,46.58
2022-08-10 16:47:31,46.12
2022-08-10 16:47:32,44.56
2022-08-10 16:47:33,45.06
2022-08-10 16:47:34,45.27
2022-08-10 16:47:35,44.64
2022-08-10 16:47:36,43.76
2022-08-10 16:47:37,44.86
2022-08-10 16:47:38,46.17
2022-08-10 16:47:40,45.5
2022-08-10 16:47:41,43.96
2022-08-10 16:47:42,45.09
2022-08-10 16:47:43,47.62
2022-08-10 16:47:44,52.41
2022-08-10 16:47:45,52.25
2022-08-10 16:47:46,50.59
2022-08-10 16:47:47,50.04
2022-08-10 16:47:48,50.43
2022-08-10 16:47:49,49.37
2022-08-10 16:47:50,47.81
2022-08-10 16:47:51,46.29
2022-08-10 16:47:52,47.59
2022-08-10 16:47:53,46.65
2022-08-10 16:47:54,46.54
2022-08-10 16:47:55,43.06
2022-08-10 16:47:56,44.08
2022-08-10 16:47:57,43.82
2022-08-10 16:47:58,43.89
2022-08-10 16:47:59,43.4
2022-08-10 16:48:00,44.2
2022-08-10 16:48:01,43.07
2022-08-10 16:48:02,42.7
2022-08-10 16:48:03,44.01
2022-08-10 16:48:04,43.71
2022-08-10 16:48:05,48.25
2022-08-10 16:48:06,43.25
2022-08-10 16:48:07,44.35
2022-08-10 16:48:08,43.75
2022-08-10 16:48:09,44.32
2022-08-10 16:48:10,43.49
2022-08-10 16:48:11,44.52
2022-08-10 16:48:12,48.46
2022-08-10 16:48:13,44.3
2022-08-10 16:48:14,47.4
2022-08-10 16:48:15,49.26
2022-08-10 16:48:16,43.92
2022-08-10 16:48:17,44.22
2022-08-10 16:48:18,43.92
2022-08-10 16:48:19,51.26
2022-08-10 16:48:20,48.4
2022-08-10 16:48:21,45.74
2022-08-10 16:48:22,44.91
2022-08-10 16:48:23,47.88
2022-08-10 16:48:24,52.57
2022-08-10 16:48:25,46.29
2022-08-10 16:48:26,45.94
2022-08-10 16:48:27,45.48
2022-08-10 16:48:28,45.93
2022-08-10 16:48:29,46.85
2022-08-10 16:48:30,46.49
2022-08-10 16:48:31,46.72
2022-08-10 16:48:32,46.01
2022-08-10 16:48:33,47.15
2022-08-10 16:48:34,45.73
2022-08-10 16:48:35,45.04
2022-08-10 16:48:36,44.32
2022-08-10 16:48:37,46.35
2022-08-10 16:48:38,48.72
2022-08-10 16:48:39,47.67
2022-08-10 16:48:40,46.2
2022-08-10 16:48:41,44.49
2022-08-10 16:48:42,44.88
2022-08-10 16:48:43,45.96
2022-08-10 16:48:44,45.32
2022-08-10 16:48:45,47.86
2022-08-10 16:48:46,45.05
2022-08-10 16:48:47,46.24
2022-08-10 16:48:48,46.98
2022-08-10 16:48:49,45.27
2022-08-10 16:48:50,44.5
2022-08-10 16:48:51,45.62
2022-08-10 16:48:52,45.91
2022-08-10 16:48:53,46.61
2022-08-10 16:48:54,45.11
2022-08-10 16:48:55,46.26
2022-08-10 16:48:56,45.09
2022-08-10 16:48:57,46.9
2022-08-10 16:48:58,47.52
2022-08-10 16:48:59,46.41
2022-08-10 16:49:01,45.25
2022-08-10 16:49:02,46.24
2022-08-10 16:49:03,46.2
2022-08-10 16:49:04,45.1
2022-08-10 16:49:05,48.39
2022-08-10 16:49:06,47.61
2022-08-10 16:49:07,46.13
2022-08-10 16:49:08,44.98
2022-08-10 16:49:09,44.89
2022-08-10 16:49:10,44.41
2022-08-10 16:49:11,46.11
2022-08-10 16:49:12,44.75
2022-08-10 16:49:13,44.31
2022-08-10 16:49:14,44.72
2022-08-10 16:49:15,45.01
2022-08-10 16:49:16,44.82
2022-08-10 16:49:17,44.45
2022-08-10 16:49:18,45.22
2022-08-10 16:49:19,44.52
2022-08-10 16:49:20,44.82
2022-08-10 16:49:21,44.5
2022-08-10 16:49:22,45.97
2022-08-10 16:49:23,45.24
2022-08-10 16:49:24,46.9
2022-08-10 16:49:25,47.86
2022-08-10 16:49:26,47.27
2022-08-10 16:49:27,46.08
2022-08-10 16:49:28,46.76
2022-08-10 16:49:29,47.97
2022-08-10 16:49:30,46.26
2022-08-10 16:49:31,47.01
2022-08-10 16:49:32,47.41
2022-08-10 16:49:33,46.07
2022-08-10 16:49:34,45.41
2022-08-10 16:49:35,44.24
2022-08-10 16:49:36,46.63
2022-08-10 16:49:37,45.5
2022-08-10 16:49:38,47.45
2022-08-10 16:49:39,47.27
2022-08-10 16:49:40,45.9
2022-08-10 16:49:41,46.04
2022-08-10 16:49:42,44.96
2022-08-10 16:49:43,43.25
2022-08-10 16:49:44,43.05
2022-08-10 16:49:45,43.98
2022-08-10 16:49:46,43.72
2022-08-10 16:49:47,43.89
2022-08-10 16:49:48,43.92
2022-08-10 16:49:49,44.22
2022-08-10 16:49:50,43.94
2022-08-10 16:49:51,43.94
2022-08-10 16:49:52,43.94
2022-08-10 16:49:53,43.9
2022-08-10 16:49:54,43.63
2022-08-10 16:49:55,43.75
2022-08-10 16:49:56,43.7
2022-08-10 16:49:57,43.29
2022-08-10 16:49:58,44.43
2022-08-10 16:49:59,44.14
2022-08-10 16:50:00,44.2
2022-08-10 16:50:01,45.95
2022-08-10 16:50:02,45.8
2022-08-10 16:50:03,43.92
2022-08-10 16:50:04,44.73
2022-08-10 16:50:05,44.55
2022-08-10 16:50:06,43.34
2022-08-10 16:50:07,44.27
2022-08-10 16:50:08,45.61
2022-08-10 16:50:09,51.39
2022-08-10 16:50:10,44.82
2022-08-10 16:50:11,46.11
2022-08-10 16:50:12,45.63
2022-08-10 16:50:13,45.3
2022-08-10 16:50:14,46.53
2022-08-10 16:50:15,47.94
2022-08-10 16:50:16,45.69
2022-08-10 16:50:17,45.5
2022-08-10 16:50:18,46.71
2022-08-10 16:50:19,46.68
2022-08-10 16:50:20,47.72
2022-08-10 16:50:22,45.22
2022-08-10 16:50:23,45.09
2022-08-10 16:50:24,46.54
2022-08-10 16:50:25,45.54
2022-08-10 16:50:26,47.23
2022-08-10 16:50:27,46.94
2022-08-10 16:50:28,48.51
2022-08-10 16:50:29,47.05
2022-08-10 16:50:30,46.83
2022-08-10 16:50:31,47.39
2022-08-10 16:50:32,45.86
2022-08-10 16:50:33,45.22
2022-08-10 16:50:34,45.52
2022-08-10 16:50:35,45.09
2022-08-10 16:50:36,51.0
2022-08-10 16:50:37,47.74
2022-08-10 16:50:38,47.15
2022-08-10 16:50:39,46.52
2022-08-10 16:50:40,45.2
2022-08-10 16:50:41,48.37
2022-08-10 16:50:42,46.3
2022-08-10 16:50:43,45.54
2022-08-10 16:50:44,45.82
2022-08-10 16:50:45,49.39
2022-08-10 16:50:46,45.51
2022-08-10 16:50:47,49.08
2022-08-10 16:50:48,45.34
2022-08-10 16:50:49,45.81
2022-08-10 16:50:50,48.88
2022-08-10 16:50:51,44.7
2022-08-10 16:50:52,46.55
2022-08-10 16:50:53,44.45
2022-08-10 16:50:54,49.93
2022-08-10 16:50:55,47.55
2022-08-10 16:50:56,48.5
2022-08-10 16:50:57,45.29
2022-08-10 16:50:58,48.62
2022-08-10 16:50:59,46.97
2022-08-10 16:51:00,44.85
2022-08-10 16:51:01,46.25
2022-08-10 16:51:02,48.03
2022-08-10 16:51:03,48.15
2022-08-10 16:51:04,45.66
2022-08-10 16:51:05,47.24
2022-08-10 16:51:06,50.05
2022-08-10 16:51:07,47.78
2022-08-10 16:51:08,48.37
2022-08-10 16:51:09,49.14
2022-08-10 16:51:10,46.54
2022-08-10 16:51:11,46.27
2022-08-10 16:51:12,45.45
2022-08-10 16:51:13,44.2
2022-08-10 16:51:14,44.01
2022-08-10 16:51:15,45.11
2022-08-10 16:51:16,44.47
2022-08-10 16:51:17,45.61
2022-08-10 16:51:18,45.29
2022-08-10 16:51:19,44.43
2022-08-10 16:51:20,44.71
2022-08-10 16:51:21,45.45
2022-08-10 16:51:22,49.2
2022-08-10 16:51:23,46.78
2022-08-10 16:51:24,44.99
2022-08-10 16:51:25,46.51
2022-08-10 16:51:26,48.41
2022-08-10 16:51:27,48.77
2022-08-10 16:51:28,45.35
2022-08-10 16:51:29,45.37
2022-08-10 16:51:30,44.37
2022-08-10 16:51:31,46.21
2022-08-10 16:51:32,45.38
2022-08-10 16:51:33,44.63
2022-08-10 16:51:34,44.38
2022-08-10 16:51:35,45.32
2022-08-10 16:51:36,43.16
2022-08-10 16:51:37,43.53
2022-08-10 16:51:38,43.64
2022-08-10 16:51:39,45.66
2022-08-10 16:51:40,46.43
2022-08-10 16:51:41,46.98
2022-08-10 16:51:42,46.53
2022-08-10 16:51:43,45.8
2022-08-10 16:51:44,45.08
2022-08-10 16:51:45,44.03
2022-08-10 16:51:46,43.72
2022-08-10 16:51:47,44.71
2022-08-10 16:51:49,44.09
2022-08-10 16:51:50,43.74
2022-08-10 16:51:51,44.79
2022-08-10 16:51:52,44.4
2022-08-10 16:51:53,45.69
2022-08-10 16:51:54,45.83
2022-08-10 16:51:55,43.8
2022-08-10 16:51:56,44.35
2022-08-10 16:51:57,46.28
2022-08-10 16:51:58,43.75
2022-08-10 16:51:59,43.93
2022-08-10 16:52:00,43.65
2022-08-10 16:52:01,45.35
2022-08-10 16:52:02,44.99
2022-08-10 16:52:03,44.85
2022-08-10 16:52:04,45.04
2022-08-10 16:52:05,44.4
2022-08-10 16:52:06,44.04
2022-08-10 16:52:07,44.22
2022-08-10 16:52:08,43.88
2022-08-10 16:52:09,44.79
2022-08-10 16:52:10,44.24
2022-08-10 16:52:11,43.71
2022-08-10 16:52:12,43.58
2022-08-10 16:52:13,44.41
2022-08-10 16:52:14,46.94
2022-08-10 16:52:15,49.76
2022-08-10 16:52:16,47.09
2022-08-10 16:52:17,46.11
2022-08-10 16:52:18,44.73
2022-08-10 16:52:19,45.12
2022-08-10 16:52:20,43.72
2022-08-10 16:52:21,44.01
2022-08-10 16:52:22,44.9
2022-08-10 16:52:23,44.03
2022-08-10 16:52:24,43.38
2022-08-10 16:52:25,44.14
2022-08-10 16:52:26,44.38
2022-08-10 16:52:27,43.47
2022-08-10 16:52:28,44.69
2022-08-10 16:52:29,45.68
2022-08-10 16:52:30,44.51
2022-08-10 16:52:31,44.74
2022-08-10 16:52:32,45.76
2022-08-10 16:52:33,45.83
2022-08-10 16:52:34,46.13
2022-08-10 16:52:35,47.27
2022-08-10 16:52:36,47.14
2022-08-10 16:52:37,47.86
2022-08-10 16:52:38,47.91
2022-08-10 16:52:39,48.44
2022-08-10 16:52:40,48.1
2022-08-10 16:52:41,47.05
2022-08-10 16:52:42,48.29
2022-08-10 16:52:43,47.89
2022-08-10 16:52:44,48.73
2022-08-10 16:52:45,46.53
2022-08-10 16:52:46,48.34
2022-08-10 16:52:47,48.78
2022-08-10 16:52:48,47.35
2022-08-10 16:52:49,46.15
2022-08-10 16:52:50,46.65
2022-08-10 16:52:51,46.43
2022-08-10 16:52:52,45.81
2022-08-10 16:52:53,46.85
2022-08-10 16:52:54,46.32
2022-08-10 16:52:55,46.61
2022-08-10 16:52:56,46.02
2022-08-10 16:52:57,44.81
2022-08-10 16:52:58,44.96
2022-08-10 16:52:59,45.48
2022-08-10 16:53:00,44.3
2022-08-10 16:53:01,45.68
2022-08-10 16:53:02,45.86
2022-08-10 16:53:03,45.1
2022-08-10 16:53:04,46.31
2022-08-10 16:53:05,44.38
2022-08-10 16:53:06,45.18
2022-08-10 16:53:07,45.18
2022-08-10 16:53:08,48.41
2022-08-10 16:53:09,46.16
2022-08-10 16:53:10,49.44
2022-08-10 16:53:11,47.96
2022-08-10 16:53:12,47.8
2022-08-10 16:53:14,47.92
2022-08-10 16:53:15,48.99
2022-08-10 16:53:16,48.44
2022-08-10 16:53:17,46.57
2022-08-10 16:53:18,50.1
2022-08-10 16:53:19,50.29
2022-08-10 16:53:20,49.31
2022-08-10 16:53:21,49.15
2022-08-10 16:53:22,50.04
2022-08-10 16:53:23,48.61
2022-08-10 16:53:24,46.67
2022-08-10 16:53:25,46.41
2022-08-10 16:53:26,47.43
2022-08-10 16:53:27,46.03
2022-08-10 16:53:28,46.28
2022-08-10 16:53:29,45.91
2022-08-10 16:53:30,46.91
2022-08-10 16:53:31,46.2
2022-08-10 16:53:32,47.56
2022-08-10 16:53:33,47.38
2022-08-10 16:53:34,47.3
2022-08-10 16:53:35,45.92
2022-08-10 16:53:36,45.03
2022-08-10 16:53:37,44.28
2022-08-10 16:53:38,45.69
2022-08-10 16:53:39,45.41
2022-08-10 16:53:40,46.13
2022-08-10 16:53:41,45.18
2022-08-10 16:53:42,45.0
2022-08-10 16:53:43,45.78
2022-08-10 16:53:44,45.19
2022-08-10 16:53:45,45.92
2022-08-10 16:53:46,46.93
2022-08-10 16:53:47,45.18
2022-08-10 16:53:48,45.91
2022-08-10 16:53:49,44.78
2022-08-10 16:53:50,48.35
2022-08-10 16:53:51,46.56
2022-08-10 16:53:52,46.98
2022-08-10 16:53:53,46.88
2022-08-10 16:53:54,46.02
2022-08-10 16:53:55,47.68
2022-08-10 16:53:56,47.46
2022-08-10 16:53:57,48.12
2022-08-10 16:53:58,47.68
2022-08-10 16:53:59,46.5
2022-08-10 16:54:00,49.86
2022-08-10 16:54:01,46.74
2022-08-10 16:54:02,49.02
2022-08-10 16:54:03,49.96
2022-08-10 16:54:04,53.36
2022-08-10 16:54:05,54.93
2022-08-10 16:54:06,54.04
2022-08-10 16:54:07,52.68
2022-08-10 16:54:08,49.41
2022-08-10 16:54:09,47.9
2022-08-10 16:54:10,46.0
2022-08-10 16:54:11,47.23
2022-08-10 16:54:12,48.2
2022-08-10 16:54:13,48.8
2022-08-10 16:54:14,47.93
2022-08-10 16:54:15,48.12
2022-08-10 16:54:16,48.17
2022-08-10 16:54:17,48.61
2022-08-10 16:54:18,46.56
2022-08-10 16:54:19,47.61
2022-08-10 16:54:20,47.53
2022-08-10 16:54:21,48.09
2022-08-10 16:54:22,49.84
2022-08-10 16:54:23,51.91
2022-08-10 16:54:24,51.75
2022-08-10 16:54:25,53.99
2022-08-10 16:54:26,52.87
2022-08-10 16:54:27,52.15
2022-08-10 16:54:28,51.61
2022-08-10 16:54:29,49.59
2022-08-10 16:54:30,51.28
2022-08-10 16:54:31,48.61
2022-08-10 16:54:32,47.32
2022-08-10 16:54:33,47.74
2022-08-10 16:54:34,48.44
2022-08-10 16:54:35,47.68
2022-08-10 16:54:36,49.75
2022-08-10 16:54:37,48.44
2022-08-10 16:54:38,45.9
2022-08-10 16:54:39,44.95
2022-08-10 16:54:40,44.95
2022-08-10 16:54:41,46.65
2022-08-10 16:54:42,45.84
2022-08-10 16:54:43,46.87
2022-08-10 16:54:45,44.36
2022-08-10 16:54:46,46.96
2022-08-10 16:54:47,45.61
2022-08-10 16:54:48,45.41
2022-08-10 16:54:49,44.45
2022-08-10 16:54:50,46.46
2022-08-10 16:54:51,44.57
2022-08-10 16:54:52,44.84
2022-08-10 16:54:53,45.67
2022-08-10 16:54:54,46.04
2022-08-10 16:54:55,45.51
2022-08-10 16:54:56,46.18
2022-08-10 16:54:57,46.49
2022-08-10 16:54:58,47.06
2022-08-10 16:54:59,48.03
2022-08-10 16:55:00,45.55
2022-08-10 16:55:01,47.09
2022-08-10 16:55:02,45.89
2022-08-10 16:55:03,46.52
2022-08-10 16:55:04,47.27
2022-08-10 16:55:05,45.44
2022-08-10 16:55:06,46.07
2022-08-10 16:55:07,45.88
2022-08-10 16:55:08,44.91
2022-08-10 16:55:09,45.5
2022-08-10 16:55:10,49.69
2022-08-10 16:55:11,47.3
2022-08-10 16:55:12,47.99
2022-08-10 16:55:13,47.19
2022-08-10 16:55:14,47.78
2022-08-10 16:55:15,45.62
2022-08-10 16:55:16,49.16
2022-08-10 16:55:17,45.91
2022-08-10 16:55:18,46.45
2022-08-10 16:55:19,47.45
2022-08-10 16:55:20,46.13
2022-08-10 16:55:21,50.16
2022-08-10 16:55:22,49.55
2022-08-10 16:55:23,48.99
2022-08-10 16:55:24,49.72
2022-08-10 16:55:25,47.0
2022-08-10 16:55:26,50.43
2022-08-10 16:55:27,49.79
2022-08-10 16:55:28,48.51
2022-08-10 16:55:29,49.06
2022-08-10 16:55:30,47.17
2022-08-10 16:55:31,46.57
2022-08-10 16:55:32,45.33
2022-08-10 16:55:33,46.82
2022-08-10 16:55:34,49.42
2022-08-10 16:55:35,47.69
2022-08-10 16:55:36,47.28
2022-08-10 16:55:37,47.29
2022-08-10 16:55:38,47.65
2022-08-10 16:55:39,45.72
2022-08-10 16:55:40,46.28
2022-08-10 16:55:41,45.64
2022-08-10 16:55:42,46.54
2022-08-10 16:55:43,45.97
2022-08-10 16:55:44,44.99
2022-08-10 16:55:45,44.89
2022-08-10 16:55:46,46.04
2022-08-10 16:55:47,45.23
2022-08-10 16:55:48,45.36
2022-08-10 16:55:49,45.05
2022-08-10 16:55:50,45.95
2022-08-10 16:55:51,45.87
2022-08-10 16:55:52,46.54
2022-08-10 16:55:53,47.04
2022-08-10 16:55:54,46.08
2022-08-10 16:55:55,48.61
2022-08-10 16:55:56,48.57
2022-08-10 16:55:57,46.25
2022-08-10 16:55:58,49.33
2022-08-10 16:55:59,50.03
2022-08-10 16:56:00,49.34
2022-08-10 16:56:01,47.12
2022-08-10 16:56:02,47.04
2022-08-10 16:56:03,44.7
2022-08-10 16:56:04,44.34
2022-08-10 16:56:05,46.07
2022-08-10 16:56:06,45.4
2022-08-10 16:56:07,45.62
2022-08-10 16:56:08,46.58
2022-08-10 16:56:09,44.49
2022-08-10 16:56:10,44.93
2022-08-10 16:56:11,45.28
2022-08-10 16:56:12,45.06
2022-08-10 16:56:14,45.06
2022-08-10 16:56:15,44.75
2022-08-10 16:56:16,44.72
2022-08-10 16:56:17,44.28
2022-08-10 16:56:18,46.3
2022-08-10 16:56:19,45.54
2022-08-10 16:56:20,45.96
2022-08-10 16:56:21,46.11
2022-08-10 16:56:22,50.15
2022-08-10 16:56:23,48.74
2022-08-10 16:56:24,48.57
2022-08-10 16:56:25,45.61
2022-08-10 16:56:26,47.47
2022-08-10 16:56:27,45.67
2022-08-10 16:56:28,45.92
2022-08-10 16:56:29,47.05
2022-08-10 16:56:30,46.3
2022-08-10 16:56:31,44.92
2022-08-10 16:56:32,45.41
2022-08-10 16:56:33,47.46
2022-08-10 16:56:34,48.64
2022-08-10 16:56:35,48.22
2022-08-10 16:56:36,44.5
2022-08-10 16:56:37,44.35
2022-08-10 16:56:38,45.78
2022-08-10 16:56:39,45.79
2022-08-10 16:56:40,44.35
2022-08-10 16:56:41,46.51
2022-08-10 16:56:42,45.44
2022-08-10 16:56:43,45.61
2022-08-10 16:56:44,43.86
2022-08-10 16:56:45,45.24
2022-08-10 16:56:46,45.35
2022-08-10 16:56:47,45.45
2022-08-10 16:56:48,46.65
2022-08-10 16:56:49,46.28
2022-08-10 16:56:50,45.54
2022-08-10 16:56:51,45.51
2022-08-10 16:56:52,45.97
2022-08-10 16:56:53,47.13
2022-08-10 16:56:54,47.61
2022-08-10 16:56:55,48.01
2022-08-10 16:56:56,45.33
2022-08-10 16:56:57,45.58
2022-08-10 16:56:58,45.76
2022-08-10 16:56:59,47.23
2022-08-10 16:57:00,46.6
2022-08-10 16:57:01,45.33
2022-08-10 16:57:02,46.75
2022-08-10 16:57:03,45.19
2022-08-10 16:57:04,46.33
2022-08-10 16:57:05,45.1
2022-08-10 16:57:06,51.83
2022-08-10 16:57:07,54.24
2022-08-10 16:57:08,51.4
2022-08-10 16:57:09,49.39
2022-08-10 16:57:10,49.38
2022-08-10 16:57:11,47.42
2022-08-10 16:57:12,50.77
2022-08-10 16:57:13,48.97
2022-08-10 16:57:14,48.81
2022-08-10 16:57:15,48.15
2022-08-10 16:57:16,47.82
2022-08-10 16:57:17,48.87
2022-08-10 16:57:18,49.85
2022-08-10 16:57:19,49.6
2022-08-10 16:57:20,49.72
2022-08-10 16:57:21,47.62
2022-08-10 16:57:22,48.64
2022-08-10 16:57:23,47.94
2022-08-10 16:57:24,48.79
2022-08-10 16:57:25,48.46
2022-08-10 16:57:27,47.0
2022-08-10 16:57:28,46.23
2022-08-10 16:57:29,48.63
2022-08-10 16:57:30,48.26
2022-08-10 16:57:31,47.68
2022-08-10 16:57:32,48.5
2022-08-10 16:57:33,47.98
2022-08-10 16:57:34,46.44
2022-08-10 16:57:35,44.39
2022-08-10 16:57:36,45.49
2022-08-10 16:57:37,48.94
2022-08-10 16:57:38,48.56
2022-08-10 16:57:39,48.91
2022-08-10 16:57:40,48.7
2022-08-10 16:57:41,46.13
2022-08-10 16:57:42,45.76
2022-08-10 16:57:43,46.01
2022-08-10 16:57:44,47.04
2022-08-10 16:57:45,46.93
2022-08-10 16:57:46,46.28
2022-08-10 16:57:47,48.41
2022-08-10 16:57:48,46.82
2022-08-10 16:57:49,46.91
2022-08-10 16:57:50,48.2
2022-08-10 16:57:51,47.49
2022-08-10 16:57:52,47.96
2022-08-10 16:57:53,49.07
2022-08-10 16:57:54,48.4
2022-08-10 16:57:55,48.0
2022-08-10 16:57:56,54.83
2022-08-10 16:57:57,52.87
2022-08-10 16:57:58,48.56
2022-08-10 16:57:59,46.76
2022-08-10 16:58:00,45.74
2022-08-10 16:58:01,47.25
2022-08-10 16:58:02,45.75
2022-08-10 16:58:03,45.69
2022-08-10 16:58:04,49.02
2022-08-10 16:58:05,45.19
2022-08-10 16:58:06,44.38
2022-08-10 16:58:07,46.9
2022-08-10 16:58:08,45.0
2022-08-10 16:58:09,45.32
2022-08-10 16:58:10,45.51
2022-08-10 16:58:11,47.44
2022-08-10 16:58:12,46.51
2022-08-10 16:58:13,50.3
2022-08-10 16:58:14,46.18
2022-08-10 16:58:15,45.44
2022-08-10 16:58:16,45.99
2022-08-10 16:58:17,44.91
2022-08-10 16:58:18,45.88
2022-08-10 16:58:19,45.53
2022-08-10 16:58:20,44.92
2022-08-10 16:58:21,47.91
2022-08-10 16:58:22,46.8
2022-08-10 16:58:23,45.45
2022-08-10 16:58:24,44.71
2022-08-10 16:58:25,44.44
2022-08-10 16:58:26,43.83
2022-08-10 16:58:27,44.29
2022-08-10 16:58:28,44.96
2022-08-10 16:58:29,43.83
2022-08-10 16:58:30,44.47
2022-08-10 16:58:31,44.33
2022-08-10 16:58:32,44.49
2022-08-10 16:58:33,46.44
2022-08-10 16:58:34,45.63
2022-08-10 16:58:35,46.81
2022-08-10 16:58:36,50.08
2022-08-10 16:58:37,47.09
2022-08-10 16:58:38,49.99
2022-08-10 16:58:40,52.89
2022-08-10 16:58:41,55.87
2022-08-10 16:58:42,58.9
2022-08-10 16:58:43,58.98
2022-08-10 16:58:44,55.9
2022-08-10 16:58:45,52.4
2022-08-10 16:58:46,50.31
2022-08-10 16:58:47,47.33
2022-08-10 16:58:48,47.57
2022-08-10 16:58:49,47.41
2022-08-10 16:58:50,46.94
2022-08-10 16:58:51,45.9
2022-08-10 16:58:52,46.89
2022-08-10 16:58:53,46.68
2022-08-10 16:58:54,47.69
2022-08-10 16:58:55,46.36
2022-08-10 16:58:56,45.39
2022-08-10 16:58:57,44.27
2022-08-10 16:58:58,45.47
2022-08-10 16:58:59,45.66
2022-08-10 16:59:00,44.56
2022-08-10 16:59:01,46.11
2022-08-10 16:59:02,47.34
2022-08-10 16:59:03,47.21
2022-08-10 16:59:04,47.94
2022-08-10 16:59:05,47.98
2022-08-10 16:59:06,46.33
2022-08-10 16:59:07,46.77
2022-08-10 16:59:08,47.6
2022-08-10 16:59:09,46.69
2022-08-10 16:59:10,46.62
2022-08-10 16:59:11,46.26
2022-08-10 16:59:12,46.74
2022-08-10 16:59:13,46.6
2022-08-10 16:59:14,47.45
2022-08-10 16:59:15,46.69
2022-08-10 16:59:16,46.42
2022-08-10 16:59:17,47.38
2022-08-10 16:59:18,46.26
2022-08-10 16:59:19,45.57
2022-08-10 16:59:20,47.13
2022-08-10 16:59:21,49.48
2022-08-10 16:59:22,48.32
2022-08-10 16:59:23,48.54
2022-08-10 16:59:24,48.55
2022-08-10 16:59:25,49.3
2022-08-10 16:59:26,50.52
2022-08-10 16:59:27,51.2
2022-08-10 16:59:28,50.06
2022-08-10 16:59:29,45.86
2022-08-10 16:59:30,45.91
2022-08-10 16:59:31,47.18
2022-08-10 16:59:32,46.8
2022-08-10 16:59:33,46.92
2022-08-10 16:59:34,44.89
2022-08-10 16:59:35,46.16
2022-08-10 16:59:36,46.55
2022-08-10 16:59:37,44.36
2022-08-10 16:59:38,45.27
2022-08-10 16:59:39,44.39
2022-08-10 16:59:40,44.93
2022-08-10 16:59:41,44.68
2022-08-10 16:59:42,47.5
2022-08-10 16:59:43,47.28
2022-08-10 16:59:44,46.81
2022-08-10 16:59:45,48.46
2022-08-10 16:59:46,45.6
2022-08-10 16:59:47,45.42
2022-08-10 16:59:48,45.92
2022-08-10 16:59:49,48.52
2022-08-10 16:59:50,47.2
2022-08-10 16:59:51,44.65
2022-08-10 16:59:52,45.67
2022-08-10 16:59:53,45.55
2022-08-10 16:59:54,44.96
2022-08-10 16:59:55,44.34
2022-08-10 16:59:56,45.53
2022-08-10 16:59:57,44.92
2022-08-10 16:59:59,45.18
2022-08-10 17:00:00,45.14
2022-08-10 17:00:01,44.53
2022-08-10 17:00:02,44.57
2022-08-10 17:00:03,47.16
2022-08-10 17:00:04,46.28
2022-08-10 17:00:05,45.83
2022-08-10 17:00:06,45.56
2022-08-10 17:00:07,45.4
2022-08-10 17:00:08,46.22
2022-08-10 17:00:09,45.67
2022-08-10 17:00:10,46.1
2022-08-10 17:00:11,46.62
2022-08-10 17:00:12,45.16
2022-08-10 17:00:13,45.35
2022-08-10 17:00:14,44.1
2022-08-10 17:00:15,43.79
2022-08-10 17:00:16,44.44
2022-08-10 17:00:17,44.87
2022-08-10 17:00:18,44.39
2022-08-10 17:00:19,43.9
2022-08-10 17:00:20,43.77
2022-08-10 17:00:21,45.11
2022-08-10 17:00:22,45.9
2022-08-10 17:00:23,43.85
2022-08-10 17:00:24,44.13
2022-08-10 17:00:25,44.64
2022-08-10 17:00:26,46.0
2022-08-10 17:00:27,43.81
2022-08-10 17:00:28,44.36
2022-08-10 17:00:29,44.61
2022-08-10 17:00:30,44.09
2022-08-10 17:00:31,45.2
2022-08-10 17:00:32,46.69
2022-08-10 17:00:33,45.43
2022-08-10 17:00:34,44.23
2022-08-10 17:00:35,44.45
2022-08-10 17:00:36,44.85
2022-08-10 17:00:37,45.81
2022-08-10 17:00:38,44.33
2022-08-10 17:00:39,44.48
2022-08-10 17:00:40,44.81
2022-08-10 17:00:41,46.12
2022-08-10 17:00:42,45.49
2022-08-10 17:00:43,44.42
2022-08-10 17:00:44,49.37
2022-08-10 17:00:45,48.48
2022-08-10 17:00:46,45.76
2022-08-10 17:00:47,44.3
2022-08-10 17:00:48,44.15
2022-08-10 17:00:49,47.22
2022-08-10 17:00:50,45.03
2022-08-10 17:00:51,44.23
2022-08-10 17:00:52,44.74
2022-08-10 17:00:53,45.36
2022-08-10 17:00:54,44.89
2022-08-10 17:00:55,46.1
2022-08-10 17:00:56,45.07
2022-08-10 17:00:57,47.16
2022-08-10 17:00:58,49.48
2022-08-10 17:00:59,47.33
2022-08-10 17:01:00,46.76
2022-08-10 17:01:01,46.62
2022-08-10 17:01:02,47.7
2022-08-10 17:01:03,47.69
2022-08-10 17:01:04,51.23
2022-08-10 17:01:05,49.07
2022-08-10 17:01:06,46.66
2022-08-10 17:01:07,48.36
2022-08-10 17:01:08,49.39
2022-08-10 17:01:10,47.63
2022-08-10 17:01:11,50.85
2022-08-10 17:01:12,49.98
2022-08-10 17:01:13,48.75
2022-08-10 17:01:14,55.58
2022-08-10 17:01:15,53.99
2022-08-10 17:01:16,52.31
2022-08-10 17:01:17,49.86
2022-08-10 17:01:18,51.51
2022-08-10 17:01:19,48.16
2022-08-10 17:01:20,50.81
2022-08-10 17:01:21,48.66
2022-08-10 17:01:22,46.45
2022-08-10 17:01:23,47.44
2022-08-10 17:01:24,48.15
2022-08-10 17:01:25,47.43
2022-08-10 17:01:26,46.21
2022-08-10 17:01:27,46.76
2022-08-10 17:01:28,46.63
2022-08-10 17:01:29,46.21
2022-08-10 17:01:30,54.51
2022-08-10 17:01:31,45.93
2022-08-10 17:01:32,49.54
2022-08-10 17:01:33,54.61
2022-08-10 17:01:34,50.44
2022-08-10 17:01:35,51.14
2022-08-10 17:01:36,54.39
2022-08-10 17:01:37,54.57
2022-08-10 17:01:38,55.71
2022-08-10 17:01:39,56.53
2022-08-10 17:01:40,55.51
2022-08-10 17:01:41,54.58
2022-08-10 17:01:42,54.65
2022-08-10 17:01:43,57.27
2022-08-10 17:01:44,54.8
2022-08-10 17:01:45,55.1
2022-08-10 17:01:46,56.02
2022-08-10 17:01:47,57.68
2022-08-10 17:01:48,55.72
2022-08-10 17:01:49,59.97
2022-08-10 17:01:50,58.74
2022-08-10 17:01:51,57.79
2022-08-10 17:01:52,56.75
2022-08-10 17:01:53,59.87
2022-08-10 17:01:54,59.98
2022-08-10 17:01:55,59.23
2022-08-10 17:01:56,56.97
2022-08-10 17:01:57,57.61
2022-08-10 17:01:58,59.08
2022-08-10 17:01:59,59.47
2022-08-10 17:02:00,59.56
2022-08-10 17:02:01,57.49
2022-08-10 17:02:02,56.68
2022-08-10 17:02:03,57.42
2022-08-10 17:02:04,57.31
2022-08-10 17:02:05,57.72
2022-08-10 17:02:06,57.89
2022-08-10 17:02:07,58.37
2022-08-10 17:02:08,58.15
2022-08-10 17:02:09,55.25
2022-08-10 17:02:10,49.23
2022-08-10 17:02:11,48.19
2022-08-10 17:02:12,48.42
2022-08-10 17:02:13,48.86
2022-08-10 17:02:14,48.32
2022-08-10 17:02:15,46.91
2022-08-10 17:02:16,45.86
2022-08-10 17:02:17,47.15
2022-08-10 17:02:18,47.94
2022-08-10 17:02:19,47.01
2022-08-10 17:02:20,50.39
2022-08-10 17:02:21,46.32
2022-08-10 17:02:22,45.59
2022-08-10 17:02:23,45.77
2022-08-10 17:02:24,43.86
2022-08-10 17:02:25,55.3
2022-08-10 17:02:26,44.73
2022-08-10 17:02:27,46.64
2022-08-10 17:02:28,45.38
2022-08-10 17:02:29,53.86
2022-08-10 17:02:30,48.01
2022-08-10 17:02:31,46.49
2022-08-10 17:02:32,46.96
2022-08-10 17:02:33,46.38
2022-08-10 17:02:34,47.33
2022-08-10 17:02:35,58.39
2022-08-10 17:02:36,52.6
2022-08-10 17:02:37,45.51
2022-08-10 17:02:38,43.75
2022-08-10 17:02:39,53.82
2022-08-10 17:02:41,48.97
2022-08-10 17:02:42,44.59
2022-08-10 17:02:43,45.45
2022-08-10 17:02:44,47.43
2022-08-10 17:02:45,46.7
2022-08-10 17:02:46,46.84
2022-08-10 17:02:47,43.83
2022-08-10 17:02:48,46.3
2022-08-10 17:02:49,48.34
2022-08-10 17:02:50,45.53
2022-08-10 17:02:51,47.63
2022-08-10 17:02:52,46.27
2022-08-10 17:02:53,45.79
2022-08-10 17:02:54,44.86
2022-08-10 17:02:55,44.89
2022-08-10 17:02:56,47.15
2022-08-10 17:02:57,44.38
2022-08-10 17:02:58,48.18
2022-08-10 17:02:59,49.73
2022-08-10 17:03:00,45.41
2022-08-10 17:03:01,45.08
2022-08-10 17:03:02,54.11
2022-08-10 17:03:03,63.25
2022-08-10 17:03:04,47.07
2022-08-10 17:03:05,47.97
2022-08-10 17:03:06,53.94
2022-08-10 17:03:07,50.36
2022-08-10 17:03:08,63.49
2022-08-10 17:03:09,50.89
2022-08-10 17:03:10,50.74
2022-08-10 17:03:11,45.86
2022-08-10 17:03:12,45.4
2022-08-10 17:03:13,43.84
2022-08-10 17:03:14,44.96
2022-08-10 17:03:15,44.61
2022-08-10 17:03:16,45.44
2022-08-10 17:03:17,44.14
2022-08-10 17:03:18,45.08
2022-08-10 17:03:19,45.79
2022-08-10 17:03:20,45.85
2022-08-10 17:03:21,46.41
2022-08-10 17:03:22,48.58
2022-08-10 17:03:23,50.33
2022-08-10 17:03:24,56.44
2022-08-10 17:03:25,47.18
2022-08-10 17:03:26,43.64
2022-08-10 17:03:27,43.82
2022-08-10 17:03:28,46.91
2022-08-10 17:03:29,58.05
2022-08-10 17:03:30,45.92
2022-08-10 17:03:31,55.59
2022-08-10 17:03:32,47.63
2022-08-10 17:03:33,50.14
2022-08-10 17:03:34,46.0
2022-08-10 17:03:35,45.31
2022-08-10 17:03:36,52.43
2022-08-10 17:03:37,48.26
2022-08-10 17:03:38,64.42
2022-08-10 17:03:39,50.81
2022-08-10 17:03:40,48.91
2022-08-10 17:03:41,50.75
2022-08-10 17:03:42,55.43
2022-08-10 17:03:43,58.06
2022-08-10 17:03:44,46.21
2022-08-10 17:03:45,51.75
2022-08-10 17:03:46,59.3
2022-08-10 17:03:47,51.34
2022-08-10 17:03:48,47.39
2022-08-10 17:03:49,50.77
2022-08-10 17:03:50,48.34
2022-08-10 17:03:51,46.41
2022-08-10 17:03:52,46.01
2022-08-10 17:03:53,46.06
2022-08-10 17:03:54,47.93
2022-08-10 17:03:55,46.87
2022-08-10 17:03:56,48.84
2022-08-10 17:03:57,47.12
2022-08-10 17:03:58,48.41
2022-08-10 17:03:59,49.08
2022-08-10 17:04:00,47.51
2022-08-10 17:04:02,55.73
2022-08-10 17:04:03,46.14
2022-08-10 17:04:04,50.79
2022-08-10 17:04:05,47.82
2022-08-10 17:04:06,48.41
2022-08-10 17:04:07,47.56
2022-08-10 17:04:08,47.94
2022-08-10 17:04:09,46.92
2022-08-10 17:04:10,54.85
2022-08-10 17:04:11,56.51
2022-08-10 17:04:12,57.2
2022-08-10 17:04:13,51.91
2022-08-10 17:04:14,58.63
2022-08-10 17:04:15,50.41
2022-08-10 17:04:16,48.31
2022-08-10 17:04:17,60.39
2022-08-10 17:04:18,53.33
2022-08-10 17:04:19,60.25
2022-08-10 17:04:20,52.91
2022-08-10 17:04:21,51.76
2022-08-10 17:04:22,45.66
2022-08-10 17:04:23,56.53
2022-08-10 17:04:24,46.35
2022-08-10 17:04:25,46.8
2022-08-10 17:04:26,47.12
2022-08-10 17:04:27,46.28
2022-08-10 17:04:28,48.24
2022-08-10 17:04:29,48.45
2022-08-10 17:04:30,53.1
2022-08-10 17:04:31,56.84
2022-08-10 17:04:32,47.81
2022-08-10 17:04:33,47.69
2022-08-10 17:04:34,45.11
2022-08-10 17:04:35,49.89
2022-08-10 17:04:36,47.5
2022-08-10 17:04:37,53.8
2022-08-10 17:04:38,52.43
2022-08-10 17:04:39,46.62
2022-08-10 17:04:40,48.19
2022-08-10 17:04:41,46.87
2022-08-10 17:04:42,46.85
2022-08-10 17:04:43,49.32
2022-08-10 17:04:44,52.24
2022-08-10 17:04:45,57.4
2022-08-10 17:04:46,63.08
2022-08-10 17:04:47,51.84
2022-08-10 17:04:48,57.9
2022-08-10 17:04:49,53.19
2022-08-10 17:04:50,53.19
2022-08-10 17:04:51,52.65
2022-08-10 17:04:52,55.03
2022-08-10 17:04:53,56.55
2022-08-10 17:04:54,54.1
2022-08-10 17:04:55,53.54
2022-08-10 17:04:56,54.19
2022-08-10 17:04:57,51.83
2022-08-10 17:04:58,53.16
2022-08-10 17:04:59,51.67
2022-08-10 17:05:00,51.75
2022-08-10 17:05:01,51.32
2022-08-10 17:05:02,53.05
2022-08-10 17:05:03,49.0
2022-08-10 17:05:04,53.49
2022-08-10 17:05:05,52.43
2022-08-10 17:05:06,47.52
2022-08-10 17:05:07,49.28
2022-08-10 17:05:08,62.65
2022-08-10 17:05:09,49.9
2022-08-10 17:05:10,53.45
2022-08-10 17:05:11,48.45
2022-08-10 17:05:12,52.16
2022-08-10 17:05:13,60.14
2022-08-10 17:05:14,62.57
2022-08-10 17:05:15,52.39
2022-08-10 17:05:16,54.19
2022-08-10 17:05:17,48.37
2022-08-10 17:05:18,50.89
2022-08-10 17:05:19,55.57
2022-08-10 17:05:20,52.29
2022-08-10 17:05:21,63.17
2022-08-10 17:05:23,54.94
2022-08-10 17:05:24,52.16
2022-08-10 17:05:25,57.02
2022-08-10 17:05:26,51.84
2022-08-10 17:05:27,45.75
2022-08-10 17:05:28,50.26
2022-08-10 17:05:29,53.55
2022-08-10 17:05:30,56.04
2022-08-10 17:05:31,53.1
2022-08-10 17:05:32,46.84
2022-08-10 17:05:33,47.8
2022-08-10 17:05:34,48.78
2022-08-10 17:05:35,48.82
2022-08-10 17:05:36,45.48
2022-08-10 17:05:37,50.11
2022-08-10 17:05:38,60.3
2022-08-10 17:05:39,48.24
2022-08-10 17:05:40,50.42
2022-08-10 17:05:41,50.48
2022-08-10 17:05:42,52.45
2022-08-10 17:05:43,49.35
2022-08-10 17:05:44,60.39
2022-08-10 17:05:45,49.51
2022-08-10 17:05:46,51.38
2022-08-10 17:05:47,48.2
2022-08-10 17:05:48,50.96
2022-08-10 17:05:49,61.46
2022-08-10 17:05:50,52.67
2022-08-10 17:05:51,58.14
2022-08-10 17:05:52,47.79
2022-08-10 17:05:53,53.97
2022-08-10 17:05:54,47.15
2022-08-10 17:05:55,45.21
2022-08-10 17:05:56,44.9
2022-08-10 17:05:57,44.3
2022-08-10 17:05:58,46.14
2022-08-10 17:05:59,56.26
2022-08-10 17:06:00,46.11
2022-08-10 17:06:01,44.88
2022-08-10 17:06:02,50.28
2022-08-10 17:06:03,46.45
2022-08-10 17:06:04,49.63
2022-08-10 17:06:05,47.4
2022-08-10 17:06:06,47.53
2022-08-10 17:06:07,49.66
2022-08-10 17:06:08,49.48
2022-08-10 17:06:09,56.86
2022-08-10 17:06:10,46.07
2022-08-10 17:06:11,47.18
2022-08-10 17:06:12,46.9
2022-08-10 17:06:13,55.66
2022-08-10 17:06:14,49.07
2022-08-10 17:06:15,44.79
2022-08-10 17:06:16,54.32
2022-08-10 17:06:17,60.89
2022-08-10 17:06:18,48.74
2022-08-10 17:06:19,48.43
2022-08-10 17:06:20,48.88
2022-08-10 17:06:21,48.0
2022-08-10 17:06:22,47.5
2022-08-10 17:06:23,48.15
2022-08-10 17:06:24,47.39
2022-08-10 17:06:25,48.65
2022-08-10 17:06:26,48.35
2022-08-10 17:06:27,50.03
2022-08-10 17:06:28,50.76
2022-08-10 17:06:29,48.81
2022-08-10 17:06:30,49.13
2022-08-10 17:06:31,44.26
2022-08-10 17:06:32,58.42
2022-08-10 17:06:33,46.0
2022-08-10 17:06:34,46.93
2022-08-10 17:06:35,52.21
2022-08-10 17:06:36,47.51
2022-08-10 17:06:37,46.82
2022-08-10 17:06:38,47.39
2022-08-10 17:06:39,48.96
2022-08-10 17:06:40,46.54
2022-08-10 17:06:41,49.99
2022-08-10 17:06:42,46.81
2022-08-10 17:06:43,46.06
2022-08-10 17:06:44,48.07
2022-08-10 17:06:46,46.05
2022-08-10 17:06:47,44.33
2022-08-10 17:06:48,44.02
2022-08-10 17:06:49,44.95
2022-08-10 17:06:50,48.24
2022-08-10 17:06:51,44.01
2022-08-10 17:06:52,44.17
2022-08-10 17:06:53,44.67
2022-08-10 17:06:54,44.67
2022-08-10 17:06:55,43.61
2022-08-10 17:06:56,44.37
2022-08-10 17:06:57,44.02
2022-08-10 17:06:58,43.81
2022-08-10 17:06:59,44.18
2022-08-10 17:07:00,44.48
2022-08-10 17:07:01,46.11
2022-08-10 17:07:02,46.46
2022-08-10 17:07:03,46.25
2022-08-10 17:07:04,45.28
2022-08-10 17:07:05,45.93
2022-08-10 17:07:06,45.63
2022-08-10 17:07:07,45.29
2022-08-10 17:07:08,44.51
2022-08-10 17:07:09,46.71
2022-08-10 17:07:10,44.32
2022-08-10 17:07:11,44.6
2022-08-10 17:07:12,45.23
2022-08-10 17:07:13,52.89
2022-08-10 17:07:14,46.5
2022-08-10 17:07:15,44.78
2022-08-10 17:07:16,44.73
2022-08-10 17:07:17,45.88
2022-08-10 17:07:18,48.51
2022-08-10 17:07:19,44.01
2022-08-10 17:07:20,43.96
2022-08-10 17:07:21,45.29
2022-08-10 17:07:22,44.97
2022-08-10 17:07:23,48.09
2022-08-10 17:07:24,54.65
2022-08-10 17:07:25,50.52
2022-08-10 17:07:26,57.62
2022-08-10 17:07:27,46.17
2022-08-10 17:07:28,45.21
2022-08-10 17:07:29,46.8
2022-08-10 17:07:30,46.99
2022-08-10 17:07:31,46.91
2022-08-10 17:07:32,47.01
2022-08-10 17:07:33,47.34
2022-08-10 17:07:34,48.32
2022-08-10 17:07:35,48.27
2022-08-10 17:07:36,50.57
2022-08-10 17:07:37,53.41
2022-08-10 17:07:38,53.89
2022-08-10 17:07:39,54.27
2022-08-10 17:07:40,55.9
2022-08-10 17:07:41,56.94
2022-08-10 17:07:42,57.15
2022-08-10 17:07:43,56.51
2022-08-10 17:07:44,55.77
2022-08-10 17:07:45,52.79
2022-08-10 17:07:46,51.4
2022-08-10 17:07:47,50.3
2022-08-10 17:07:48,50.16
2022-08-10 17:07:49,50.75
2022-08-10 17:07:50,48.36
2022-08-10 17:07:51,46.77
2022-08-10 17:07:52,46.14
2022-08-10 17:07:53,46.13
2022-08-10 17:07:54,45.11
2022-08-10 17:07:55,45.25
2022-08-10 17:07:56,44.02
2022-08-10 17:07:57,44.71
2022-08-10 17:07:58,45.17
2022-08-10 17:07:59,44.62
2022-08-10 17:08:00,48.99
2022-08-10 17:08:01,48.18
2022-08-10 17:08:02,44.79
2022-08-10 17:08:03,48.91
2022-08-10 17:08:04,47.92
2022-08-10 17:08:05,54.79
2022-08-10 17:08:07,62.39
2022-08-10 17:08:08,49.45
2022-08-10 17:08:09,43.38
2022-08-10 17:08:10,45.55
2022-08-10 17:08:11,48.28
2022-08-10 17:08:12,51.15
2022-08-10 17:08:13,47.82
2022-08-10 17:08:14,46.86
2022-08-10 17:08:15,51.04
2022-08-10 17:08:16,49.21
2022-08-10 17:08:17,48.8
2022-08-10 17:08:18,47.31
2022-08-10 17:08:19,45.8
2022-08-10 17:08:20,45.46
2022-08-10 17:08:21,51.32
2022-08-10 17:08:22,54.12
2022-08-10 17:08:23,57.2
2022-08-10 17:08:24,56.04
2022-08-10 17:08:25,53.25
2022-08-10 17:08:26,51.43
2022-08-10 17:08:27,51.13
2022-08-10 17:08:28,50.99
2022-08-10 17:08:29,50.2
2022-08-10 17:08:30,49.31
2022-08-10 17:08:31,49.32
2022-08-10 17:08:32,52.33
2022-08-10 17:08:33,48.41
2022-08-10 17:08:34,48.02
2022-08-10 17:08:35,53.31
2022-08-10 17:08:36,46.9
2022-08-10 17:08:37,51.09
2022-08-10 17:08:38,54.5
2022-08-10 17:08:39,54.72
2022-08-10 17:08:40,52.93
2022-08-10 17:08:41,48.29
2022-08-10 17:08:42,46.96
2022-08-10 17:08:43,49.83
2022-08-10 17:08:44,48.26
2022-08-10 17:08:45,47.14
2022-08-10 17:08:46,48.04
2022-08-10 17:08:47,51.42
2022-08-10 17:08:48,48.03
2022-08-10 17:08:49,48.19
2022-08-10 17:08:50,49.42
2022-08-10 17:08:51,49.03
2022-08-10 17:08:52,49.61
2022-08-10 17:08:53,50.84
2022-08-10 17:08:54,50.48
2022-08-10 17:08:55,50.79
2022-08-10 17:08:56,51.72
2022-08-10 17:08:57,57.38
2022-08-10 17:08:58,55.46
2022-08-10 17:08:59,56.14
2022-08-10 17:09:00,57.65
2022-08-10 17:09:01,62.18
2022-08-10 17:09:02,61.78
2022-08-10 17:09:03,60.75
2022-08-10 17:09:04,58.93
2022-08-10 17:09:05,56.93
2022-08-10 17:09:06,55.05
2022-08-10 17:09:07,53.93
2022-08-10 17:09:08,51.07
2022-08-10 17:09:09,50.35
2022-08-10 17:09:10,49.59
2022-08-10 17:09:11,49.41
2022-08-10 17:09:12,50.73
2022-08-10 17:09:13,54.74
2022-08-10 17:09:14,48.35
2022-08-10 17:09:15,47.05
2022-08-10 17:09:16,46.93
2022-08-10 17:09:17,46.51
2022-08-10 17:09:18,47.03
2022-08-10 17:09:19,45.96
2022-08-10 17:09:20,47.9
2022-08-10 17:09:21,49.04
2022-08-10 17:09:22,46.71
2022-08-10 17:09:23,46.43
2022-08-10 17:09:24,45.68
2022-08-10 17:09:25,47.6
2022-08-10 17:09:26,50.49
2022-08-10 17:09:27,54.82
2022-08-10 17:09:28,58.3
2022-08-10 17:09:29,60.6
2022-08-10 17:09:30,57.38
2022-08-10 17:09:31,60.24
2022-08-10 17:09:32,61.78
2022-08-10 17:09:33,58.05
2022-08-10 17:09:34,61.81
2022-08-10 17:09:36,62.2
2022-08-10 17:09:37,60.76
2022-08-10 17:09:38,53.57
2022-08-10 17:09:39,57.02
2022-08-10 17:09:40,53.93
2022-08-10 17:09:41,56.22
2022-08-10 17:09:42,57.03
2022-08-10 17:09:43,51.18
2022-08-10 17:09:44,49.17
2022-08-10 17:09:45,51.19
2022-08-10 17:09:46,51.84
2022-08-10 17:09:47,53.0
2022-08-10 17:09:48,52.65
2022-08-10 17:09:49,54.56
2022-08-10 17:09:50,52.84
2022-08-10 17:09:51,53.74
2022-08-10 17:09:52,52.28
2022-08-10 17:09:53,52.9
2022-08-10 17:09:54,47.09
2022-08-10 17:09:55,49.07
2022-08-10 17:09:56,51.18
2022-08-10 17:09:57,50.0
2022-08-10 17:09:58,48.25
2022-08-10 17:09:59,53.54
2022-08-10 17:10:00,52.13
2022-08-10 17:10:01,51.41
2022-08-10 17:10:02,46.98
2022-08-10 17:10:03,45.74
2022-08-10 17:10:04,53.8
2022-08-10 17:10:05,52.66
2022-08-10 17:10:06,45.03
2022-08-10 17:10:07,45.61
2022-08-10 17:10:08,44.23
2022-08-10 17:10:09,43.99
2022-08-10 17:10:10,50.87
2022-08-10 17:10:11,45.7
2022-08-10 17:10:12,45.97
2022-08-10 17:10:13,45.95
2022-08-10 17:10:14,49.05
2022-08-10 17:10:15,53.86
2022-08-10 17:10:16,45.79
2022-08-10 17:10:17,46.47
2022-08-10 17:10:18,54.91
2022-08-10 17:10:19,55.18
2022-08-10 17:10:20,48.93
2022-08-10 17:10:21,45.46
2022-08-10 17:10:22,49.67
2022-08-10 17:10:23,49.39
2022-08-10 17:10:24,44.44
2022-08-10 17:10:25,47.6
2022-08-10 17:10:26,48.8
2022-08-10 17:10:27,53.08
2022-08-10 17:10:28,56.21
2022-08-10 17:10:29,51.08
2022-08-10 17:10:30,46.06
2022-08-10 17:10:31,44.22
2022-08-10 17:10:32,44.73
2022-08-10 17:10:33,48.96
2022-08-10 17:10:34,49.22
2022-08-10 17:10:35,52.64
2022-08-10 17:10:36,48.08
2022-08-10 17:10:37,49.29
2022-08-10 17:10:38,49.32
2022-08-10 17:10:39,44.71
2022-08-10 17:10:40,44.92
2022-08-10 17:10:41,52.03
2022-08-10 17:10:42,46.42
2022-08-10 17:10:43,47.42
2022-08-10 17:10:44,49.24
2022-08-10 17:10:45,44.8
2022-08-10 17:10:46,48.47
2022-08-10 17:10:47,50.17
2022-08-10 17:10:48,51.89
2022-08-10 17:10:49,54.24
2022-08-10 17:10:50,45.3
2022-08-10 17:10:51,46.12
2022-08-10 17:10:52,46.46
2022-08-10 17:10:53,46.92
2022-08-10 17:10:54,52.72
2022-08-10 17:10:55,48.51
2022-08-10 17:10:57,52.8
2022-08-10 17:10:58,53.53
2022-08-10 17:10:59,57.21
2022-08-10 17:11:00,58.92
2022-08-10 17:11:01,59.17
2022-08-10 17:11:02,58.49
2022-08-10 17:11:03,54.29
2022-08-10 17:11:04,50.84
2022-08-10 17:11:05,49.3
2022-08-10 17:11:06,46.64
2022-08-10 17:11:07,46.48
2022-08-10 17:11:08,49.78
2022-08-10 17:11:09,48.39
2022-08-10 17:11:10,47.46
2022-08-10 17:11:11,55.07
2022-08-10 17:11:12,54.67
2022-08-10 17:11:13,55.81
2022-08-10 17:11:14,53.13
2022-08-10 17:11:15,58.05
2022-08-10 17:11:16,54.17
2022-08-10 17:11:17,54.32
2022-08-10 17:11:18,51.29
2022-08-10 17:11:19,50.52
2022-08-10 17:11:20,46.66
2022-08-10 17:11:21,45.94
2022-08-10 17:11:22,47.26
2022-08-10 17:11:23,45.54
2022-08-10 17:11:24,44.99
2022-08-10 17:11:25,45.78
2022-08-10 17:11:26,45.18
2022-08-10 17:11:27,51.82
2022-08-10 17:11:28,46.27
2022-08-10 17:11:29,46.82
2022-08-10 17:11:30,48.07
2022-08-10 17:11:31,48.99
2022-08-10 17:11:32,49.1
2022-08-10 17:11:33,47.77
2022-08-10 17:11:34,47.1
2022-08-10 17:11:35,47.3
2022-08-10 17:11:36,45.39
2022-08-10 17:11:37,46.2
2022-08-10 17:11:38,49.23
2022-08-10 17:11:39,49.66
2022-08-10 17:11:40,45.42
2022-08-10 17:11:41,46.09
2022-08-10 17:11:42,46.62
2022-08-10 17:11:43,47.58
2022-08-10 17:11:44,49.23
2022-08-10 17:11:45,54.64
2022-08-10 17:11:46,54.19
2022-08-10 17:11:47,58.47
2022-08-10 17:11:48,58.7
2022-08-10 17:11:49,61.51
2022-08-10 17:11:50,67.19
2022-08-10 17:11:51,68.09
2022-08-10 17:11:52,67.49
2022-08-10 17:11:53,67.37
2022-08-10 17:11:54,64.28
2022-08-10 17:11:55,60.92
2022-08-10 17:11:56,59.6
2022-08-10 17:11:57,60.73
2022-08-10 17:11:58,61.21
2022-08-10 17:11:59,57.79
2022-08-10 17:12:00,50.93
2022-08-10 17:12:01,51.66
2022-08-10 17:12:02,47.53
2022-08-10 17:12:03,47.72
2022-08-10 17:12:04,47.89
2022-08-10 17:12:05,48.12
2022-08-10 17:12:06,46.46
2022-08-10 17:12:08,45.91
2022-08-10 17:12:09,50.93
2022-08-10 17:12:10,46.45
2022-08-10 17:12:11,47.7
2022-08-10 17:12:12,46.08
2022-08-10 17:12:13,46.21
2022-08-10 17:12:14,46.07
2022-08-10 17:12:15,48.03
2022-08-10 17:12:16,47.1
2022-08-10 17:12:17,46.99
2022-08-10 17:12:18,46.26
2022-08-10 17:12:19,48.02
2022-08-10 17:12:20,49.03
2022-08-10 17:12:21,45.26
2022-08-10 17:12:22,47.48
2022-08-10 17:12:23,46.96
2022-08-10 17:12:24,48.2
2022-08-10 17:12:25,50.81
2022-08-10 17:12:26,48.15
2022-08-10 17:12:27,56.18
2022-08-10 17:12:28,54.65
2022-08-10 17:12:29,52.01
2022-08-10 17:12:30,53.33
2022-08-10 17:12:31,52.99
2022-08-10 17:12:32,49.0
2022-08-10 17:12:33,48.51
2022-08-10 17:12:34,47.22
2022-08-10 17:12:35,49.03
2022-08-10 17:12:36,48.57
2022-08-10 17:12:37,47.33
2022-08-10 17:12:38,50.79
2022-08-10 17:12:39,48.31
2022-08-10 17:12:40,48.42
2022-08-10 17:12:41,47.82
2022-08-10 17:12:42,47.52
2022-08-10 17:12:43,49.03
2022-08-10 17:12:44,48.07
2022-08-10 17:12:45,48.04
2022-08-10 17:12:46,47.52
2022-08-10 17:12:47,48.15
2022-08-10 17:12:48,47.74
2022-08-10 17:12:49,49.48
2022-08-10 17:12:50,47.19
2022-08-10 17:12:51,49.97
2022-08-10 17:12:52,49.91
2022-08-10 17:12:53,49.78
2022-08-10 17:12:54,50.04
2022-08-10 17:12:55,48.56
2022-08-10 17:12:56,48.46
2022-08-10 17:12:57,49.68
2022-08-10 17:12:58,52.74
2022-08-10 17:12:59,48.83
2022-08-10 17:13:00,50.73
2022-08-10 17:13:01,51.6
2022-08-10 17:13:02,53.05
2022-08-10 17:13:03,47.65
2022-08-10 17:13:04,48.9
2022-08-10 17:13:05,47.8
2022-08-10 17:13:06,49.66
2022-08-10 17:13:07,48.66
2022-08-10 17:13:08,47.67
2022-08-10 17:13:09,51.82
2022-08-10 17:13:10,54.97
2022-08-10 17:13:11,50.74
2022-08-10 17:13:12,51.76
2022-08-10 17:13:13,48.76
2022-08-10 17:13:14,48.78
2022-08-10 17:13:15,51.82
2022-08-10 17:13:16,50.54
2022-08-10 17:13:17,51.4
2022-08-10 17:13:19,54.95
2022-08-10 17:13:20,48.79
2022-08-10 17:13:21,48.8
2022-08-10 17:13:22,49.85
2022-08-10 17:13:23,50.24
2022-08-10 17:13:24,50.79
2022-08-10 17:13:25,50.52
2022-08-10 17:13:26,50.43
2022-08-10 17:13:27,50.8
2022-08-10 17:13:28,53.33
2022-08-10 17:13:29,54.37
2022-08-10 17:13:30,50.92
2022-08-10 17:13:31,53.27
2022-08-10 17:13:32,52.31
2022-08-10 17:13:33,50.79
2022-08-10 17:13:34,50.41
2022-08-10 17:13:35,48.45
2022-08-10 17:13:36,51.15
2022-08-10 17:13:37,51.42
2022-08-10 17:13:38,49.73
2022-08-10 17:13:39,51.77
2022-08-10 17:13:40,51.69
2022-08-10 17:13:41,51.1
2022-08-10 17:13:42,54.1
2022-08-10 17:13:43,51.28
2022-08-10 17:13:44,51.24
2022-08-10 17:13:45,48.72
2022-08-10 17:13:46,49.95
2022-08-10 17:13:47,51.34
2022-08-10 17:13:48,52.72
2022-08-10 17:13:49,49.73
2022-08-10 17:13:50,49.29
2022-08-10 17:13:51,50.54
2022-08-10 17:13:52,51.15
2022-08-10 17:13:53,49.6
2022-08-10 17:13:54,51.19
2022-08-10 17:13:55,48.68
2022-08-10 17:13:56,46.82
2022-08-10 17:13:57,48.05
2022-08-10 17:13:58,46.7
2022-08-10 17:13:59,48.93
2022-08-10 17:14:00,46.63
2022-08-10 17:14:01,47.85
2022-08-10 17:14:02,48.35
2022-08-10 17:14:03,50.72
2022-08-10 17:14:04,47.4
2022-08-10 17:14:05,54.47
2022-08-10 17:14:06,49.6
2022-08-10 17:14:07,51.01
2022-08-10 17:14:08,48.96
2022-08-10 17:14:09,51.32
2022-08-10 17:14:10,51.14
2022-08-10 17:14:11,52.71
2022-08-10 17:14:12,53.88
2022-08-10 17:14:13,55.5
2022-08-10 17:14:14,57.95
2022-08-10 17:14:15,58.6
2022-08-10 17:14:16,60.49
2022-08-10 17:14:17,62.15
2022-08-10 17:14:18,65.19
2022-08-10 17:14:19,68.46
2022-08-10 17:14:20,63.86
2022-08-10 17:14:21,59.36
2022-08-10 17:14:22,56.74
2022-08-10 17:14:23,56.62
2022-08-10 17:14:24,56.25
2022-08-10 17:14:25,55.02
2022-08-10 17:14:26,52.4
2022-08-10 17:14:27,51.35
2022-08-10 17:14:28,50.45
2022-08-10 17:14:29,49.9
2022-08-10 17:14:30,49.29
2022-08-10 17:14:31,48.51
2022-08-10 17:14:32,48.62
2022-08-10 17:14:33,48.85
2022-08-10 17:14:34,47.7
2022-08-10 17:14:35,45.79
2022-08-10 17:14:36,46.7
2022-08-10 17:14:37,47.91
2022-08-10 17:14:38,49.21
2022-08-10 17:14:40,47.41
2022-08-10 17:14:41,47.69
2022-08-10 17:14:42,47.16
2022-08-10 17:14:43,46.79
2022-08-10 17:14:44,48.35
2022-08-10 17:14:45,49.57
2022-08-10 17:14:46,49.72
2022-08-10 17:14:47,47.71
2022-08-10 17:14:48,49.4
2022-08-10 17:14:49,52.18
2022-08-10 17:14:50,52.44
2022-08-10 17:14:51,51.74
2022-08-10 17:14:52,50.37
2022-08-10 17:14:53,49.39
2022-08-10 17:14:54,53.62
2022-08-10 17:14:55,50.82
2022-08-10 17:14:56,52.7
2022-08-10 17:14:57,51.86
2022-08-10 17:14:58,50.26
2022-08-10 17:14:59,50.3
2022-08-10 17:15:00,48.11
2022-08-10 17:15:01,48.28
2022-08-10 17:15:02,46.53
2022-08-10 17:15:03,48.84
2022-08-10 17:15:04,48.44
2022-08-10 17:15:05,47.7
2022-08-10 17:15:06,48.39
2022-08-10 17:15:07,47.39
2022-08-10 17:15:08,48.82
2022-08-10 17:15:09,47.67
2022-08-10 17:15:10,50.77
2022-08-10 17:15:11,48.7
2022-08-10 17:15:12,47.02
2022-08-10 17:15:13,48.29
2022-08-10 17:15:14,49.64
2022-08-10 17:15:15,50.2
2022-08-10 17:15:16,50.1
2022-08-10 17:15:17,50.73
2022-08-10 17:15:18,50.36
2022-08-10 17:15:19,51.2
2022-08-10 17:15:20,50.24
2022-08-10 17:15:21,50.3
2022-08-10 17:15:22,48.31
2022-08-10 17:15:23,49.25
2022-08-10 17:15:24,50.03
2022-08-10 17:15:25,50.77
2022-08-10 17:15:26,49.17
2022-08-10 17:15:27,49.98
2022-08-10 17:15:28,47.85
2022-08-10 17:15:29,46.18
2022-08-10 17:15:30,45.42
2022-08-10 17:15:31,46.18
2022-08-10 17:15:32,49.04
2022-08-10 17:15:33,45.43
2022-08-10 17:15:34,47.97
2022-08-10 17:15:35,45.96
2022-08-10 17:15:36,47.13
2022-08-10 17:15:37,49.6
2022-08-10 17:15:38,47.11
2022-08-10 17:15:39,51.53
2022-08-10 17:15:40,47.71
2022-08-10 17:15:41,48.83
2022-08-10 17:15:42,48.26
2022-08-10 17:15:43,49.14
2022-08-10 17:15:44,48.59
2022-08-10 17:15:45,51.25
2022-08-10 17:15:46,49.09
2022-08-10 17:15:47,49.09
2022-08-10 17:15:48,48.15
2022-08-10 17:15:49,50.06
2022-08-10 17:15:50,49.59
2022-08-10 17:15:51,49.58
2022-08-10 17:15:52,46.96
2022-08-10 17:15:53,47.81
2022-08-10 17:15:54,47.87
2022-08-10 17:15:55,48.47
2022-08-10 17:15:56,47.15
2022-08-10 17:15:57,47.45
2022-08-10 17:15:58,47.11
2022-08-10 17:15:59,46.67
2022-08-10 17:16:01,47.87
2022-08-10 17:16:02,47.13
2022-08-10 17:16:03,46.33
2022-08-10 17:16:04,45.79
2022-08-10 17:16:05,45.77
2022-08-10 17:16:06,45.04
2022-08-10 17:16:07,45.08
2022-08-10 17:16:08,46.43
2022-08-10 17:16:09,45.75
2022-08-10 17:16:10,44.81
2022-08-10 17:16:11,45.34
2022-08-10 17:16:12,46.95
2022-08-10 17:16:13,45.78
2022-08-10 17:16:14,45.8
2022-08-10 17:16:15,47.45
2022-08-10 17:16:16,46.66
2022-08-10 17:16:17,46.19
2022-08-10 17:16:18,47.95
2022-08-10 17:16:19,43.88
2022-08-10 17:16:20,45.73
2022-08-10 17:16:21,47.2
2022-08-10 17:16:22,49.49
2022-08-10 17:16:23,49.82
2022-08-10 17:16:24,49.45
2022-08-10 17:16:25,49.36
2022-08-10 17:16:26,47.83
2022-08-10 17:16:27,47.8
2022-08-10 17:16:28,47.4
2022-08-10 17:16:29,50.52
2022-08-10 17:16:30,51.56
2022-08-10 17:16:31,48.5
2022-08-10 17:16:32,49.26
2022-08-10 17:16:33,50.6
2022-08-10 17:16:34,50.12
2022-08-10 17:16:35,48.83
2022-08-10 17:16:36,47.75
2022-08-10 17:16:37,47.49
2022-08-10 17:16:38,47.55
2022-08-10 17:16:39,48.39
2022-08-10 17:16:40,47.02
2022-08-10 17:16:41,46.83
2022-08-10 17:16:42,48.33
2022-08-10 17:16:43,47.5
2022-08-10 17:16:44,46.09
2022-08-10 17:16:45,45.98
2022-08-10 17:16:46,47.77
2022-08-10 17:16:47,54.93
2022-08-10 17:16:48,51.1
2022-08-10 17:16:49,53.49
2022-08-10 17:16:50,53.46
2022-08-10 17:16:51,51.76
2022-08-10 17:16:52,51.46
2022-08-10 17:16:53,50.65
2022-08-10 17:16:54,48.48
2022-08-10 17:16:55,46.37
2022-08-10 17:16:56,48.27
2022-08-10 17:16:57,47.08
2022-08-10 17:16:58,49.08
2022-08-10 17:16:59,47.62
2022-08-10 17:17:00,45.85
2022-08-10 17:17:01,48.75
2022-08-10 17:17:02,48.31
2022-08-10 17:17:03,48.59
2022-08-10 17:17:04,48.18
2022-08-10 17:17:05,48.07
2022-08-10 17:17:06,48.05
2022-08-10 17:17:07,47.73
2022-08-10 17:17:08,46.78
2022-08-10 17:17:09,48.65
2022-08-10 17:17:10,49.24
2022-08-10 17:17:11,47.23
2022-08-10 17:17:12,48.36
2022-08-10 17:17:13,47.72
2022-08-10 17:17:14,45.53
2022-08-10 17:17:15,46.38
2022-08-10 17:17:16,46.38
2022-08-10 17:17:17,48.28
2022-08-10 17:17:18,45.86
2022-08-10 17:17:19,44.81
2022-08-10 17:17:20,46.1
2022-08-10 17:17:21,46.25
2022-08-10 17:17:22,46.72
2022-08-10 17:17:23,46.78
2022-08-10 17:17:24,47.73
2022-08-10 17:17:25,47.93
2022-08-10 17:17:26,48.33
2022-08-10 17:17:27,50.89
2022-08-10 17:17:28,56.01
2022-08-10 17:17:29,62.65
2022-08-10 17:17:30,53.4
2022-08-10 17:17:32,52.56
2022-08-10 17:17:33,54.32
2022-08-10 17:17:34,48.27
2022-08-10 17:17:35,46.81
2022-08-10 17:17:36,49.73
2022-08-10 17:17:37,47.91
2022-08-10 17:17:38,46.53
2022-08-10 17:17:39,47.65
2022-08-10 17:17:40,46.6
2022-08-10 17:17:41,45.78
2022-08-10 17:17:42,47.32
2022-08-10 17:17:43,46.4
2022-08-10 17:17:44,46.31
2022-08-10 17:17:45,47.82
2022-08-10 17:17:46,49.11
2022-08-10 17:17:47,48.37
2022-08-10 17:17:48,47.67
2022-08-10 17:17:49,46.5
2022-08-10 17:17:50,50.26
2022-08-10 17:17:51,55.81
2022-08-10 17:17:52,49.07
2022-08-10 17:17:53,49.83
2022-08-10 17:17:54,49.79
2022-08-10 17:17:55,48.9
2022-08-10 17:17:56,49.49
2022-08-10 17:17:57,48.71
2022-08-10 17:17:58,49.38
2022-08-10 17:17:59,49.48
2022-08-10 17:18:00,50.21
2022-08-10 17:18:01,50.74
2022-08-10 17:18:02,49.71
2022-08-10 17:18:03,50.06
2022-08-10 17:18:04,50.15
2022-08-10 17:18:05,49.97
2022-08-10 17:18:06,50.99
2022-08-10 17:18:07,50.69
2022-08-10 17:18:08,53.2
2022-08-10 17:18:09,52.47
2022-08-10 17:18:10,52.93
2022-08-10 17:18:11,56.17
2022-08-10 17:18:12,51.85
2022-08-10 17:18:13,52.06
2022-08-10 17:18:14,53.74
2022-08-10 17:18:15,50.77
2022-08-10 17:18:16,49.71
2022-08-10 17:18:17,52.18
2022-08-10 17:18:18,53.98
2022-08-10 17:18:19,54.95
2022-08-10 17:18:20,55.81
2022-08-10 17:18:21,55.89
2022-08-10 17:18:22,57.21
2022-08-10 17:18:23,61.18
2022-08-10 17:18:24,62.1
2022-08-10 17:18:25,63.5
2022-08-10 17:18:26,60.73
2022-08-10 17:18:27,57.58
2022-08-10 17:18:28,56.48
2022-08-10 17:18:29,55.13
2022-08-10 17:18:30,52.99
2022-08-10 17:18:31,52.8
2022-08-10 17:18:32,53.35
2022-08-10 17:18:33,51.87
2022-08-10 17:18:34,51.44
2022-08-10 17:18:35,51.56
2022-08-10 17:18:36,51.54
2022-08-10 17:18:37,51.32
2022-08-10 17:18:38,50.79
2022-08-10 17:18:39,51.22
2022-08-10 17:18:40,51.56
2022-08-10 17:18:41,51.61
2022-08-10 17:18:42,51.04
2022-08-10 17:18:44,51.73
2022-08-10 17:18:45,51.11
2022-08-10 17:18:46,50.57
2022-08-10 17:18:47,51.64
2022-08-10 17:18:48,51.5
2022-08-10 17:18:49,50.39
2022-08-10 17:18:50,51.74
2022-08-10 17:18:51,52.8
2022-08-10 17:18:52,52.22
2022-08-10 17:18:53,52.29
2022-08-10 17:18:54,53.06
2022-08-10 17:18:55,52.25
2022-08-10 17:18:56,54.42
2022-08-10 17:18:57,58.26
2022-08-10 17:18:58,62.02
2022-08-10 17:18:59,57.92
2022-08-10 17:19:00,54.23
2022-08-10 17:19:01,64.12
2022-08-10 17:19:02,57.24
2022-08-10 17:19:03,54.56
2022-08-10 17:19:04,53.5
2022-08-10 17:19:05,51.57
2022-08-10 17:19:06,51.42
2022-08-10 17:19:07,51.12
2022-08-10 17:19:08,51.17
2022-08-10 17:19:09,55.41
2022-08-10 17:19:10,51.25
2022-08-10 17:19:11,51.24
2022-08-10 17:19:12,51.22
2022-08-10 17:19:13,51.08
2022-08-10 17:19:14,51.76
2022-08-10 17:19:15,51.44
2022-08-10 17:19:16,52.92
2022-08-10 17:19:17,54.05
2022-08-10 17:19:18,53.85
2022-08-10 17:19:19,52.81
2022-08-10 17:19:20,52.22
2022-08-10 17:19:21,51.61
2022-08-10 17:19:22,51.37
2022-08-10 17:19:23,51.58
2022-08-10 17:19:24,50.86
2022-08-10 17:19:25,51.39
2022-08-10 17:19:26,53.39
2022-08-10 17:19:27,57.36
2022-08-10 17:19:28,51.96
2022-08-10 17:19:29,53.99
2022-08-10 17:19:30,52.51
2022-08-10 17:19:31,59.09
2022-08-10 17:19:32,55.5
2022-08-10 17:19:33,52.48
2022-08-10 17:19:34,52.78
2022-08-10 17:19:35,52.69
2022-08-10 17:19:36,52.09
2022-08-10 17:19:37,53.64
2022-08-10 17:19:38,52.53
2022-08-10 17:19:39,53.09
2022-08-10 17:19:40,52.29
2022-08-10 17:19:41,52.25
2022-08-10 17:19:42,51.68
2022-08-10 17:19:43,51.23
2022-08-10 17:19:44,51.18
2022-08-10 17:19:45,50.78
2022-08-10 17:19:46,50.6
2022-08-10 17:19:47,51.28
2022-08-10 17:19:48,54.41
2022-08-10 17:19:49,50.82
2022-08-10 17:19:50,53.98
2022-08-10 17:19:51,53.72
2022-08-10 17:19:52,54.74
2022-08-10 17:19:53,53.77
2022-08-10 17:19:54,55.02
2022-08-10 17:19:55,54.95
2022-08-10 17:19:56,57.05
2022-08-10 17:19:57,51.73
2022-08-10 17:19:58,51.07
2022-08-10 17:19:59,50.18
2022-08-10 17:20:00,50.46
2022-08-10 17:20:01,49.88
2022-08-10 17:20:02,50.52
2022-08-10 17:20:03,52.19
2022-08-10 17:20:04,52.77
2022-08-10 17:20:05,48.92
2022-08-10 17:20:06,52.59
2022-08-10 17:20:07,50.33
2022-08-10 17:20:08,48.58
2022-08-10 17:20:09,54.24
2022-08-10 17:20:10,51.94
2022-08-10 17:20:11,53.27
2022-08-10 17:20:12,57.35
2022-08-10 17:20:14,53.27
2022-08-10 17:20:15,54.35
2022-08-10 17:20:16,53.11
2022-08-10 17:20:17,51.35
2022-08-10 17:20:18,60.13
2022-08-10 17:20:19,54.81
2022-08-10 17:20:20,54.53
2022-08-10 17:20:21,61.13
2022-08-10 17:20:22,57.37
2022-08-10 17:20:23,56.07
2022-08-10 17:20:24,57.22
2022-08-10 17:20:25,56.69
2022-08-10 17:20:26,54.31
2022-08-10 17:20:27,55.18
2022-08-10 17:20:28,55.31
2022-08-10 17:20:29,55.39
2022-08-10 17:20:30,56.29
2022-08-10 17:20:31,55.33
2022-08-10 17:20:32,54.15
2022-08-10 17:20:33,54.43
2022-08-10 17:20:34,52.04
2022-08-10 17:20:35,50.01
2022-08-10 17:20:36,49.09
2022-08-10 17:20:37,48.09
2022-08-10 17:20:38,47.46
2022-08-10 17:20:39,47.27
2022-08-10 17:20:40,48.37
2022-08-10 17:20:41,55.37
2022-08-10 17:20:42,47.29
2022-08-10 17:20:43,47.49
2022-08-10 17:20:44,49.19
2022-08-10 17:20:45,46.66
2022-08-10 17:20:46,46.12
2022-08-10 17:20:47,46.23
2022-08-10 17:20:48,46.29
2022-08-10 17:20:49,45.37
2022-08-10 17:20:50,44.5
2022-08-10 17:20:51,46.38
2022-08-10 17:20:52,45.51
2022-08-10 17:20:53,45.13
2022-08-10 17:20:54,44.72
2022-08-10 17:20:55,44.81
2022-08-10 17:20:56,46.03
2022-08-10 17:20:57,46.52
2022-08-10 17:20:58,47.27
2022-08-10 17:20:59,45.68
2022-08-10 17:21:00,51.0
2022-08-10 17:21:01,46.06
2022-08-10 17:21:02,45.79
2022-08-10 17:21:03,44.84
2022-08-10 17:21:04,44.3
2022-08-10 17:21:05,43.75
2022-08-10 17:21:06,44.75
2022-08-10 17:21:07,44.15
2022-08-10 17:21:08,44.18
2022-08-10 17:21:09,46.34
2022-08-10 17:21:10,52.92
2022-08-10 17:21:11,50.19
2022-08-10 17:21:12,44.8
2022-08-10 17:21:13,44.34
2022-08-10 17:21:14,46.95
2022-08-10 17:21:15,44.82
2022-08-10 17:21:16,44.98
2022-08-10 17:21:17,47.44
2022-08-10 17:21:18,56.47
2022-08-10 17:21:19,45.61
2022-08-10 17:21:20,47.72
2022-08-10 17:21:21,46.58
2022-08-10 17:21:22,45.67
2022-08-10 17:21:23,48.25
2022-08-10 17:21:24,51.18
2022-08-10 17:21:25,47.35
2022-08-10 17:21:26,45.61
2022-08-10 17:21:27,46.09
2022-08-10 17:21:28,49.09
2022-08-10 17:21:29,46.75
2022-08-10 17:21:30,51.5
2022-08-10 17:21:31,48.4
2022-08-10 17:21:32,46.69
2022-08-10 17:21:33,52.32
2022-08-10 17:21:35,48.62
2022-08-10 17:21:36,47.15
2022-08-10 17:21:37,46.52
2022-08-10 17:21:38,45.35
2022-08-10 17:21:39,46.51
2022-08-10 17:21:40,46.16
2022-08-10 17:21:41,47.44
2022-08-10 17:21:42,45.18
2022-08-10 17:21:43,46.03
2022-08-10 17:21:44,58.95
2022-08-10 17:21:45,48.26
2022-08-10 17:21:46,44.65
2022-08-10 17:21:47,43.72
2022-08-10 17:21:48,45.46
2022-08-10 17:21:49,44.76
2022-08-10 17:21:50,48.88
2022-08-10 17:21:51,52.47
2022-08-10 17:21:52,43.91
2022-08-10 17:21:53,44.52
2022-08-10 17:21:54,44.75
2022-08-10 17:21:55,44.96
2022-08-10 17:21:56,45.6
2022-08-10 17:21:57,46.8
2022-08-10 17:21:58,44.58
2022-08-10 17:21:59,46.0
2022-08-10 17:22:00,45.35
2022-08-10 17:22:01,44.36
2022-08-10 17:22:02,43.78
2022-08-10 17:22:03,46.47
2022-08-10 17:22:04,45.45
2022-08-10 17:22:05,44.37
2022-08-10 17:22:06,44.48
2022-08-10 17:22:07,44.56
2022-08-10 17:22:08,45.79
2022-08-10 17:22:09,44.9
2022-08-10 17:22:10,46.53
2022-08-10 17:22:11,47.54
2022-08-10 17:22:12,48.04
2022-08-10 17:22:13,46.11
2022-08-10 17:22:14,47.13
2022-08-10 17:22:15,45.99
2022-08-10 17:22:16,47.48
2022-08-10 17:22:17,48.01
2022-08-10 17:22:18,47.19
2022-08-10 17:22:19,48.63
2022-08-10 17:22:20,45.7
2022-08-10 17:22:21,46.1
2022-08-10 17:22:22,45.58
2022-08-10 17:22:23,44.44
2022-08-10 17:22:24,45.76
2022-08-10 17:22:25,46.2
2022-08-10 17:22:26,45.41
2022-08-10 17:22:27,49.39
2022-08-10 17:22:28,46.74
2022-08-10 17:22:29,43.36
2022-08-10 17:22:30,43.89
2022-08-10 17:22:31,46.13
2022-08-10 17:22:32,45.23
2022-08-10 17:22:33,43.6
2022-08-10 17:22:34,44.75
2022-08-10 17:22:35,44.43
2022-08-10 17:22:36,44.13
2022-08-10 17:22:37,47.13
2022-08-10 17:22:38,45.77
2022-08-10 17:22:39,44.61
2022-08-10 17:22:40,44.33
2022-08-10 17:22:41,44.22
2022-08-10 17:22:42,44.2
2022-08-10 17:22:43,44.59
2022-08-10 17:22:44,45.22
2022-08-10 17:22:45,44.31
2022-08-10 17:22:46,43.73
2022-08-10 17:22:47,45.04
2022-08-10 17:22:48,46.03
2022-08-10 17:22:49,48.97
2022-08-10 17:22:50,45.93
2022-08-10 17:22:51,44.71
2022-08-10 17:22:52,45.23
2022-08-10 17:22:53,44.47
2022-08-10 17:22:54,45.13
2022-08-10 17:22:55,44.54
2022-08-10 17:22:56,44.76
2022-08-10 17:22:57,46.5
2022-08-10 17:22:58,46.73
2022-08-10 17:22:59,46.79
2022-08-10 17:23:00,47.48
2022-08-10 17:23:02,47.84
2022-08-10 17:23:03,46.9
2022-08-10 17:23:04,51.27
2022-08-10 17:23:05,51.01
2022-08-10 17:23:06,48.88
2022-08-10 17:23:07,46.32
2022-08-10 17:23:08,45.26
2022-08-10 17:23:09,44.8
2022-08-10 17:23:10,46.18
2022-08-10 17:23:11,47.92
2022-08-10 17:23:12,44.99
2022-08-10 17:23:13,47.22
2022-08-10 17:23:14,49.38
2022-08-10 17:23:15,46.36
2022-08-10 17:23:16,46.15
2022-08-10 17:23:17,49.23
2022-08-10 17:23:18,47.53
2022-08-10 17:23:19,47.13
2022-08-10 17:23:20,46.02
2022-08-10 17:23:21,52.09
2022-08-10 17:23:22,46.66
2022-08-10 17:23:23,46.44
2022-08-10 17:23:24,46.74
2022-08-10 17:23:25,46.4
2022-08-10 17:23:26,46.46
2022-08-10 17:23:27,47.48
2022-08-10 17:23:28,49.07
2022-08-10 17:23:29,53.68
2022-08-10 17:23:30,54.66
2022-08-10 17:23:31,56.36
2022-08-10 17:23:32,60.08
2022-08-10 17:23:33,62.97
2022-08-10 17:23:34,60.39
2022-08-10 17:23:35,60.81
2022-08-10 17:23:36,63.3
2022-08-10 17:23:37,63.86
2022-08-10 17:23:38,57.97
2022-08-10 17:23:39,55.64
2022-08-10 17:23:40,53.51
2022-08-10 17:23:41,50.3
2022-08-10 17:23:42,47.73
2022-08-10 17:23:43,46.72
2022-08-10 17:23:44,46.96
2022-08-10 17:23:45,47.13
2022-08-10 17:23:46,47.18
2022-08-10 17:23:47,47.43
2022-08-10 17:23:48,46.03
2022-08-10 17:23:49,46.55
2022-08-10 17:23:50,47.63
2022-08-10 17:23:51,46.51
2022-08-10 17:23:52,46.52
2022-08-10 17:23:53,45.81
2022-08-10 17:23:54,48.78
2022-08-10 17:23:55,46.36
2022-08-10 17:23:56,47.51
2022-08-10 17:23:57,48.01
2022-08-10 17:23:58,46.0
2022-08-10 17:23:59,46.8
2022-08-10 17:24:00,47.81
2022-08-10 17:24:01,49.06
2022-08-10 17:24:02,46.12
2022-08-10 17:24:03,46.57
2022-08-10 17:24:04,46.28
2022-08-10 17:24:05,45.44
2022-08-10 17:24:07,45.32
2022-08-10 17:24:08,47.31
2022-08-10 17:24:09,47.22
2022-08-10 17:24:10,47.44
2022-08-10 17:24:11,49.04
2022-08-10 17:24:12,60.15
2022-08-10 17:24:13,46.49
2022-08-10 17:24:14,50.46
2022-08-10 17:24:15,46.88
2022-08-10 17:24:16,56.12
2022-08-10 17:24:17,48.16
2022-08-10 17:24:18,46.5
2022-08-10 17:24:19,44.79
2022-08-10 17:24:20,44.97
2022-08-10 17:24:21,47.72
2022-08-10 17:24:22,48.09
2022-08-10 17:24:23,45.7
2022-08-10 17:24:24,44.2
2022-08-10 17:24:25,47.76
2022-08-10 17:24:26,45.15
2022-08-10 17:24:27,52.44
2022-08-10 17:24:28,45.32
2022-08-10 17:24:29,46.42
2022-08-10 17:24:30,48.22
2022-08-10 17:24:31,56.36
2022-08-10 17:24:32,45.87
2022-08-10 17:24:33,44.66
2022-08-10 17:24:34,45.68
2022-08-10 17:24:35,45.29
2022-08-10 17:24:36,44.81
2022-08-10 17:24:37,46.96
2022-08-10 17:24:38,48.12
2022-08-10 17:24:39,48.2
2022-08-10 17:24:40,45.99
2022-08-10 17:24:41,45.63
2022-08-10 17:24:42,46.81
2022-08-10 17:24:43,45.26
2022-08-10 17:24:44,45.61
2022-08-10 17:24:45,44.28
2022-08-10 17:24:46,45.27
2022-08-10 17:24:47,44.88
2022-08-10 17:24:48,50.04
2022-08-10 17:24:49,45.74
2022-08-10 17:24:50,44.94
2022-08-10 17:24:51,45.96
2022-08-10 17:24:52,47.48
2022-08-10 17:24:53,45.91
2022-08-10 17:24:54,45.65
2022-08-10 17:24:55,47.24
2022-08-10 17:24:56,50.45
2022-08-10 17:24:57,47.82
2022-08-10 17:24:58,47.8
2022-08-10 17:24:59,47.16
2022-08-10 17:25:00,46.7
2022-08-10 17:25:01,45.74
2022-08-10 17:25:02,47.56
2022-08-10 17:25:03,47.07
2022-08-10 17:25:04,44.77
2022-08-10 17:25:05,45.23
2022-08-10 17:25:06,46.39
2022-08-10 17:25:07,45.09
2022-08-10 17:25:08,45.63
2022-08-10 17:25:09,46.46
2022-08-10 17:25:10,46.87
2022-08-10 17:25:11,47.38
2022-08-10 17:25:12,45.78
2022-08-10 17:25:13,47.39
2022-08-10 17:25:14,47.91
2022-08-10 17:25:15,47.64
2022-08-10 17:25:16,49.33
2022-08-10 17:25:18,46.79
2022-08-10 17:25:19,45.27
2022-08-10 17:25:20,47.39
2022-08-10 17:25:21,45.33
2022-08-10 17:25:22,45.61
2022-08-10 17:25:23,45.78
2022-08-10 17:25:24,44.75
2022-08-10 17:25:25,46.25
2022-08-10 17:25:26,46.79
2022-08-10 17:25:27,46.65
2022-08-10 17:25:28,47.36
2022-08-10 17:25:29,47.11
2022-08-10 17:25:30,46.92
2022-08-10 17:25:31,47.59
2022-08-10 17:25:32,47.19
2022-08-10 17:25:33,48.41
2022-08-10 17:25:34,47.44
2022-08-10 17:25:35,46.57
2022-08-10 17:25:36,45.29
2022-08-10 17:25:37,45.61
2022-08-10 17:25:38,45.52
2022-08-10 17:25:39,45.7
2022-08-10 17:25:40,47.35
2022-08-10 17:25:41,48.25
2022-08-10 17:25:42,48.58
2022-08-10 17:25:43,50.04
2022-08-10 17:25:44,50.33
2022-08-10 17:25:45,49.2
2022-08-10 17:25:46,48.98
2022-08-10 17:25:47,50.33
2022-08-10 17:25:48,49.97
2022-08-10 17:25:49,49.7
2022-08-10 17:25:50,49.92
2022-08-10 17:25:51,48.94
2022-08-10 17:25:52,48.93
2022-08-10 17:25:53,48.81
2022-08-10 17:25:54,49.89
2022-08-10 17:25:55,52.67
2022-08-10 17:25:56,51.38
2022-08-10 17:25:57,52.95
2022-08-10 17:25:58,53.51
2022-08-10 17:25:59,50.74
2022-08-10 17:26:00,47.93
2022-08-10 17:26:01,47.4
2022-08-10 17:26:02,47.13
2022-08-10 17:26:03,46.42
2022-08-10 17:26:04,48.46
2022-08-10 17:26:05,46.9
2022-08-10 17:26:06,48.11
2022-08-10 17:26:07,48.71
2022-08-10 17:26:08,47.48
2022-08-10 17:26:09,47.57
2022-08-10 17:26:10,47.68
2022-08-10 17:26:11,50.6
2022-08-10 17:26:12,52.91
2022-08-10 17:26:13,49.74
2022-08-10 17:26:14,49.39
2022-08-10 17:26:15,52.11
2022-08-10 17:26:16,51.5
2022-08-10 17:26:17,50.54
2022-08-10 17:26:18,54.83
2022-08-10 17:26:19,49.3
2022-08-10 17:26:20,49.63
2022-08-10 17:26:21,47.79
2022-08-10 17:26:22,48.25
2022-08-10 17:26:23,46.81
2022-08-10 17:26:24,47.29
2022-08-10 17:26:25,47.7
2022-08-10 17:26:26,46.5
2022-08-10 17:26:27,46.34
2022-08-10 17:26:28,46.1
2022-08-10 17:26:29,46.77
2022-08-10 17:26:30,47.82
2022-08-10 17:26:31,47.83
2022-08-10 17:26:32,46.45
2022-08-10 17:26:33,47.62
2022-08-10 17:26:34,46.25
2022-08-10 17:26:35,45.48
2022-08-10 17:26:36,44.89
2022-08-10 17:26:37,45.09
2022-08-10 17:26:39,45.84
2022-08-10 17:26:40,45.24
2022-08-10 17:26:41,47.85
2022-08-10 17:26:42,47.0
2022-08-10 17:26:43,48.5
2022-08-10 17:26:44,49.89
2022-08-10 17:26:45,49.8
2022-08-10 17:26:46,48.56
2022-08-10 17:26:47,50.52
2022-08-10 17:26:48,49.9
2022-08-10 17:26:49,50.65
2022-08-10 17:26:50,48.05
2022-08-10 17:26:51,50.8
2022-08-10 17:26:52,48.84
2022-08-10 17:26:53,50.39
2022-08-10 17:26:54,47.28
2022-08-10 17:26:55,49.75
2022-08-10 17:26:56,49.1
2022-08-10 17:26:57,46.6
2022-08-10 17:26:58,45.09
2022-08-10 17:26:59,45.67
2022-08-10 17:27:00,47.82
2022-08-10 17:27:01,48.68
2022-08-10 17:27:02,48.42
2022-08-10 17:27:03,47.31
2022-08-10 17:27:04,48.06
2022-08-10 17:27:05,51.42
2022-08-10 17:27:06,48.81
2022-08-10 17:27:07,49.47
2022-08-10 17:27:08,51.22
2022-08-10 17:27:09,47.73
2022-08-10 17:27:10,48.13
2022-08-10 17:27:11,48.39
2022-08-10 17:27:12,48.89
2022-08-10 17:27:13,49.37
2022-08-10 17:27:14,47.04
2022-08-10 17:27:15,45.98
2022-08-10 17:27:16,47.3
2022-08-10 17:27:17,48.22
2022-08-10 17:27:18,47.88
2022-08-10 17:27:19,46.91
2022-08-10 17:27:20,48.06
2022-08-10 17:27:21,49.6
2022-08-10 17:27:22,48.26
2022-08-10 17:27:23,47.33
2022-08-10 17:27:24,49.44
2022-08-10 17:27:25,48.77
2022-08-10 17:27:26,49.25
2022-08-10 17:27:27,47.91
2022-08-10 17:27:28,48.3
2022-08-10 17:27:29,48.71
2022-08-10 17:27:30,48.85
2022-08-10 17:27:31,49.77
2022-08-10 17:27:32,47.92
2022-08-10 17:27:33,48.02
2022-08-10 17:27:34,47.38
2022-08-10 17:27:35,46.87
2022-08-10 17:27:36,47.93
2022-08-10 17:27:37,46.16
2022-08-10 17:27:38,48.67
2022-08-10 17:27:39,49.33
2022-08-10 17:27:40,48.62
2022-08-10 17:27:41,51.88
2022-08-10 17:27:42,49.95
2022-08-10 17:27:43,48.62
2022-08-10 17:27:44,50.71
2022-08-10 17:27:45,54.25
2022-08-10 17:27:46,49.99
2022-08-10 17:27:47,49.31
2022-08-10 17:27:48,48.33
2022-08-10 17:27:50,49.0
2022-08-10 17:27:51,47.29
2022-08-10 17:27:52,47.49
2022-08-10 17:27:53,49.56
2022-08-10 17:27:54,50.83
2022-08-10 17:27:55,47.98
2022-08-10 17:27:56,46.72
2022-08-10 17:27:57,46.24
2022-08-10 17:27:58,47.93
2022-08-10 17:27:59,46.39
2022-08-10 17:28:00,47.79
2022-08-10 17:28:01,49.62
2022-08-10 17:28:02,47.69
2022-08-10 17:28:03,48.45
2022-08-10 17:28:04,47.8
2022-08-10 17:28:05,47.47
2022-08-10 17:28:06,46.77
2022-08-10 17:28:07,48.71
2022-08-10 17:28:08,48.11
2022-08-10 17:28:09,50.87
2022-08-10 17:28:10,49.02
2022-08-10 17:28:11,48.23
2022-08-10 17:28:12,47.18
2022-08-10 17:28:13,47.7
2022-08-10 17:28:14,48.75
2022-08-10 17:28:15,46.51
2022-08-10 17:28:16,48.96
2022-08-10 17:28:17,48.21
2022-08-10 17:28:18,47.44
2022-08-10 17:28:19,46.35
2022-08-10 17:28:20,47.46
2022-08-10 17:28:21,46.78
2022-08-10 17:28:22,46.51
2022-08-10 17:28:23,45.57
2022-08-10 17:28:24,47.62
2022-08-10 17:28:25,47.67
2022-08-10 17:28:26,48.22
2022-08-10 17:28:27,47.5
2022-08-10 17:28:28,47.07
2022-08-10 17:28:29,45.43
2022-08-10 17:28:30,46.11
2022-08-10 17:28:31,46.06
2022-08-10 17:28:32,46.37
2022-08-10 17:28:33,47.61
2022-08-10 17:28:34,46.75
2022-08-10 17:28:35,46.99
2022-08-10 17:28:36,47.05
2022-08-10 17:28:37,47.18
2022-08-10 17:28:38,47.35
2022-08-10 17:28:39,47.29
2022-08-10 17:28:40,47.31
2022-08-10 17:28:41,47.87
2022-08-10 17:28:42,46.87
2022-08-10 17:28:43,47.74
2022-08-10 17:28:44,50.77
2022-08-10 17:28:45,53.66
2022-08-10 17:28:46,52.41
2022-08-10 17:28:47,50.51
2022-08-10 17:28:48,52.72
2022-08-10 17:28:49,52.37
2022-08-10 17:28:50,51.98
2022-08-10 17:28:51,49.09
2022-08-10 17:28:52,49.55
2022-08-10 17:28:53,50.21
2022-08-10 17:28:54,48.88
2022-08-10 17:28:55,49.47
2022-08-10 17:28:56,47.79
2022-08-10 17:28:57,48.89
2022-08-10 17:28:58,51.27
2022-08-10 17:28:59,48.2
2022-08-10 17:29:00,48.94
2022-08-10 17:29:01,51.95
2022-08-10 17:29:02,54.32
2022-08-10 17:29:03,51.84
2022-08-10 17:29:04,49.32
2022-08-10 17:29:05,51.67
2022-08-10 17:29:06,49.22
2022-08-10 17:29:07,46.41
2022-08-10 17:29:08,47.23
2022-08-10 17:29:09,48.72
2022-08-10 17:29:11,49.12
2022-08-10 17:29:12,48.56
2022-08-10 17:29:13,47.36
2022-08-10 17:29:14,46.59
2022-08-10 17:29:15,46.87
2022-08-10 17:29:16,47.41
2022-08-10 17:29:17,46.55
2022-08-10 17:29:18,46.69
2022-08-10 17:29:19,47.09
2022-08-10 17:29:20,46.86
2022-08-10 17:29:21,49.14
2022-08-10 17:29:22,48.57
2022-08-10 17:29:23,47.4
2022-08-10 17:29:24,46.21
2022-08-10 17:29:25,46.51
2022-08-10 17:29:26,49.75
2022-08-10 17:29:27,46.52
2022-08-10 17:29:28,46.27
2022-08-10 17:29:29,50.7
2022-08-10 17:29:30,48.84
2022-08-10 17:29:31,49.71
2022-08-10 17:29:32,48.21
2022-08-10 17:29:33,48.4
2022-08-10 17:29:34,48.83
2022-08-10 17:29:35,49.75
2022-08-10 17:29:36,51.25
2022-08-10 17:29:37,52.9
2022-08-10 17:29:38,49.7
2022-08-10 17:29:39,49.57
2022-08-10 17:29:40,47.09
2022-08-10 17:29:41,47.41
2022-08-10 17:29:42,46.51
2022-08-10 17:29:43,49.17
2022-08-10 17:29:44,49.11
2022-08-10 17:29:45,49.4
2022-08-10 17:29:46,52.22
2022-08-10 17:29:47,51.03
2022-08-10 17:29:48,48.54
2022-08-10 17:29:49,48.69
2022-08-10 17:29:50,49.74
2022-08-10 17:29:51,49.06
2022-08-10 17:29:52,49.5
2022-08-10 17:29:53,51.39
2022-08-10 17:29:54,52.6
2022-08-10 17:29:55,50.02
2022-08-10 17:29:56,51.98
2022-08-10 17:29:57,51.08
2022-08-10 17:29:58,49.9
2022-08-10 17:29:59,49.65
2022-08-10 17:30:00,49.46
2022-08-10 17:30:01,52.16
2022-08-10 17:30:02,54.83
2022-08-10 17:30:03,53.28
2022-08-10 17:30:04,58.13
2022-08-10 17:30:05,54.56
2022-08-10 17:30:06,52.27
2022-08-10 17:30:07,49.26
2022-08-10 17:30:08,49.03
2022-08-10 17:30:09,48.54
2022-08-10 17:30:10,49.63
2022-08-10 17:30:11,48.89
2022-08-10 17:30:12,50.78
2022-08-10 17:30:13,47.6
2022-08-10 17:30:14,46.76
2022-08-10 17:30:15,46.41
2022-08-10 17:30:16,45.93
2022-08-10 17:30:17,46.48
2022-08-10 17:30:18,48.88
2022-08-10 17:30:19,46.43
2022-08-10 17:30:20,45.95
2022-08-10 17:30:21,46.17
2022-08-10 17:30:22,45.55
2022-08-10 17:30:23,47.01
2022-08-10 17:30:24,48.5
2022-08-10 17:30:25,46.76
2022-08-10 17:30:26,45.89
2022-08-10 17:30:27,45.89
2022-08-10 17:30:28,59.18
2022-08-10 17:30:29,50.2
2022-08-10 17:30:30,46.32
2022-08-10 17:30:32,50.22
2022-08-10 17:30:33,50.11
2022-08-10 17:30:34,45.89
2022-08-10 17:30:35,47.89
2022-08-10 17:30:36,47.19
2022-08-10 17:30:37,48.2
2022-08-10 17:30:38,46.9
2022-08-10 17:30:39,47.55
2022-08-10 17:30:40,45.59
2022-08-10 17:30:41,46.58
2022-08-10 17:30:42,47.0
2022-08-10 17:30:43,47.58
2022-08-10 17:30:44,48.64
2022-08-10 17:30:45,48.55
2022-08-10 17:30:46,48.32
2022-08-10 17:30:47,46.81
2022-08-10 17:30:48,49.33
2022-08-10 17:30:49,48.76
2022-08-10 17:30:50,47.08
2022-08-10 17:30:51,48.14
2022-08-10 17:30:52,46.93
2022-08-10 17:30:53,47.16
2022-08-10 17:30:54,48.52
2022-08-10 17:30:55,46.49
2022-08-10 17:30:56,49.65
2022-08-10 17:30:57,48.67
2022-08-10 17:30:58,48.73
2022-08-10 17:30:59,48.07
2022-08-10 17:31:00,47.77
2022-08-10 17:31:01,48.43
2022-08-10 17:31:02,48.69
2022-08-10 17:31:03,46.4
2022-08-10 17:31:04,47.67
2022-08-10 17:31:05,49.13
2022-08-10 17:31:06,47.29
2022-08-10 17:31:07,49.26
2022-08-10 17:31:08,50.86
2022-08-10 17:31:09,49.06
2022-08-10 17:31:10,48.67
2022-08-10 17:31:11,48.53
2022-08-10 17:31:12,57.64
2022-08-10 17:31:13,49.7
2022-08-10 17:31:14,46.65
2022-08-10 17:31:15,47.96
2022-08-10 17:31:16,47.33
2022-08-10 17:31:17,48.75
2022-08-10 17:31:18,45.3
2022-08-10 17:31:19,47.64
2022-08-10 17:31:20,48.64
2022-08-10 17:31:21,49.64
2022-08-10 17:31:22,48.01
2022-08-10 17:31:23,49.49
2022-08-10 17:31:24,47.73
2022-08-10 17:31:25,47.01
2022-08-10 17:31:26,51.57
2022-08-10 17:31:27,49.08
2022-08-10 17:31:28,49.02
2022-08-10 17:31:29,47.42
2022-08-10 17:31:30,48.6
2022-08-10 17:31:31,47.44
2022-08-10 17:31:32,46.93
2022-08-10 17:31:33,51.13
2022-08-10 17:31:34,51.07
2022-08-10 17:31:35,52.66
2022-08-10 17:31:36,54.58
2022-08-10 17:31:37,54.53
2022-08-10 17:31:38,56.08
2022-08-10 17:31:39,54.15
2022-08-10 17:31:40,49.71
2022-08-10 17:31:41,50.28
2022-08-10 17:31:42,56.66
2022-08-10 17:31:43,54.39
2022-08-10 17:31:44,54.21
2022-08-10 17:31:45,53.98
2022-08-10 17:31:46,53.36
2022-08-10 17:31:47,52.95
2022-08-10 17:31:48,51.03
2022-08-10 17:31:49,52.79
2022-08-10 17:31:50,53.12
2022-08-10 17:31:51,53.44
2022-08-10 17:31:53,53.03
2022-08-10 17:31:54,50.34
2022-08-10 17:31:55,52.47
2022-08-10 17:31:56,50.34
2022-08-10 17:31:57,50.23
2022-08-10 17:31:58,48.61
2022-08-10 17:31:59,47.92
2022-08-10 17:32:00,47.76
2022-08-10 17:32:01,47.3
2022-08-10 17:32:02,48.42
2022-08-10 17:32:03,49.07
2022-08-10 17:32:04,46.82
2022-08-10 17:32:05,45.81
2022-08-10 17:32:06,45.64
2022-08-10 17:32:07,46.16
2022-08-10 17:32:08,46.44
2022-08-10 17:32:09,46.32
2022-08-10 17:32:10,45.66
2022-08-10 17:32:11,46.09
2022-08-10 17:32:12,45.87
2022-08-10 17:32:13,46.48
2022-08-10 17:32:14,47.92
2022-08-10 17:32:15,46.53
2022-08-10 17:32:16,46.58
2022-08-10 17:32:17,46.62
2022-08-10 17:32:18,46.68
2022-08-10 17:32:19,47.62
2022-08-10 17:32:20,45.92
2022-08-10 17:32:21,46.88
2022-08-10 17:32:22,47.22
2022-08-10 17:32:23,50.71
2022-08-10 17:32:24,46.98
2022-08-10 17:32:25,47.55
2022-08-10 17:32:26,46.92
2022-08-10 17:32:27,47.2
2022-08-10 17:32:28,46.41
2022-08-10 17:32:29,47.26
2022-08-10 17:32:30,48.01
2022-08-10 17:32:31,47.01
2022-08-10 17:32:32,47.32
2022-08-10 17:32:33,47.6
2022-08-10 17:32:34,46.09
2022-08-10 17:32:35,45.5
2022-08-10 17:32:36,50.55
2022-08-10 17:32:37,47.64
2022-08-10 17:32:38,46.87
2022-08-10 17:32:39,47.22
2022-08-10 17:32:40,48.08
2022-08-10 17:32:41,47.26
2022-08-10 17:32:42,47.85
2022-08-10 17:32:43,46.15
2022-08-10 17:32:44,45.3
2022-08-10 17:32:45,46.08
2022-08-10 17:32:46,45.09
2022-08-10 17:32:47,46.3
2022-08-10 17:32:48,45.71
2022-08-10 17:32:49,47.24
2022-08-10 17:32:50,47.58
2022-08-10 17:32:51,47.25
2022-08-10 17:32:52,46.16
2022-08-10 17:32:53,46.94
2022-08-10 17:32:54,47.25
2022-08-10 17:32:55,46.43
2022-08-10 17:32:56,45.84
2022-08-10 17:32:57,46.25
2022-08-10 17:32:58,47.08
2022-08-10 17:32:59,47.57
2022-08-10 17:33:00,46.46
2022-08-10 17:33:01,46.93
2022-08-10 17:33:02,48.13
2022-08-10 17:33:03,46.21
2022-08-10 17:33:04,45.82
2022-08-10 17:33:05,46.26
2022-08-10 17:33:07,45.14
2022-08-10 17:33:08,46.34
2022-08-10 17:33:09,45.77
2022-08-10 17:33:10,46.16
2022-08-10 17:33:11,48.94
2022-08-10 17:33:12,49.64
2022-08-10 17:33:13,47.23
2022-08-10 17:33:14,46.25
2022-08-10 17:33:15,47.66
2022-08-10 17:33:16,45.85
2022-08-10 17:33:17,46.25
2022-08-10 17:33:18,45.91
2022-08-10 17:33:19,45.86
2022-08-10 17:33:20,48.78
2022-08-10 17:33:21,46.65
2022-08-10 17:33:22,48.4
2022-08-10 17:33:23,46.01
2022-08-10 17:33:24,46.9
2022-08-10 17:33:25,46.56
2022-08-10 17:33:26,47.13
2022-08-10 17:33:27,49.25
2022-08-10 17:33:28,47.57
2022-08-10 17:33:29,47.98
2022-08-10 17:33:30,47.84
2022-08-10 17:33:31,48.91
2022-08-10 17:33:32,49.36
2022-08-10 17:33:33,50.6
2022-08-10 17:33:34,49.92
2022-08-10 17:33:35,51.96
2022-08-10 17:33:36,50.16
2022-08-10 17:33:37,48.82
2022-08-10 17:33:38,49.12
2022-08-10 17:33:39,50.4
2022-08-10 17:33:40,49.96
2022-08-10 17:33:41,49.85
2022-08-10 17:33:42,50.24
2022-08-10 17:33:43,48.88
2022-08-10 17:33:44,48.0
2022-08-10 17:33:45,47.46
2022-08-10 17:33:46,46.83
2022-08-10 17:33:47,47.29
2022-08-10 17:33:48,47.42
2022-08-10 17:33:49,48.02
2022-08-10 17:33:50,47.69
2022-08-10 17:33:51,46.2
2022-08-10 17:33:52,48.08
2022-08-10 17:33:53,48.85
2022-08-10 17:33:54,47.85
2022-08-10 17:33:55,47.98
2022-08-10 17:33:56,46.89
2022-08-10 17:33:57,47.97
2022-08-10 17:33:58,45.69
2022-08-10 17:33:59,46.94
2022-08-10 17:34:00,46.46
2022-08-10 17:34:01,47.76
2022-08-10 17:34:02,46.86
2022-08-10 17:34:03,47.38
2022-08-10 17:34:04,47.42
2022-08-10 17:34:05,47.16
2022-08-10 17:34:06,48.3
2022-08-10 17:34:07,49.99
2022-08-10 17:34:08,49.12
2022-08-10 17:34:09,48.35
2022-08-10 17:34:10,49.79
2022-08-10 17:34:11,49.98
2022-08-10 17:34:12,50.64
2022-08-10 17:34:13,50.5
2022-08-10 17:34:14,49.47
2022-08-10 17:34:15,51.52
2022-08-10 17:34:16,52.27
2022-08-10 17:34:17,53.35
2022-08-10 17:34:18,53.89
2022-08-10 17:34:19,52.27
2022-08-10 17:34:20,54.82
2022-08-10 17:34:21,57.48
2022-08-10 17:34:22,58.44
2022-08-10 17:34:23,55.9
2022-08-10 17:34:24,58.28
2022-08-10 17:34:25,58.02
2022-08-10 17:34:26,59.76
2022-08-10 17:34:27,62.25
2022-08-10 17:34:28,60.56
2022-08-10 17:34:29,62.26
2022-08-10 17:34:30,62.53
2022-08-10 17:34:31,60.42
2022-08-10 17:34:32,60.26
2022-08-10 17:34:33,60.87
2022-08-10 17:34:35,60.54
2022-08-10 17:34:36,58.21
2022-08-10 17:34:37,54.53
2022-08-10 17:34:38,54.15
2022-08-10 17:34:39,58.24
2022-08-10 17:34:40,57.9
2022-08-10 17:34:41,52.14
2022-08-10 17:34:42,51.87
2022-08-10 17:34:43,50.67
2022-08-10 17:34:44,49.87
2022-08-10 17:34:45,49.54
2022-08-10 17:34:46,48.49
2022-08-10 17:34:47,47.24
2022-08-10 17:34:48,46.76
2022-08-10 17:34:49,47.21
2022-08-10 17:34:50,46.66
2022-08-10 17:34:51,48.92
2022-08-10 17:34:52,46.14
2022-08-10 17:34:53,47.2
2022-08-10 17:34:54,46.61
2022-08-10 17:34:55,47.94
2022-08-10 17:34:56,48.21
2022-08-10 17:34:57,47.09
2022-08-10 17:34:58,47.8
2022-08-10 17:34:59,47.81
2022-08-10 17:35:00,49.5
2022-08-10 17:35:01,47.43
2022-08-10 17:35:02,50.13
2022-08-10 17:35:03,48.2
2022-08-10 17:35:04,50.36
2022-08-10 17:35:05,50.65
2022-08-10 17:35:06,49.77
2022-08-10 17:35:07,49.84
2022-08-10 17:35:08,49.67
2022-08-10 17:35:09,50.74
2022-08-10 17:35:10,50.67
2022-08-10 17:35:11,48.78
2022-08-10 17:35:12,48.05
2022-08-10 17:35:13,47.78
2022-08-10 17:35:14,47.38
2022-08-10 17:35:15,48.07
2022-08-10 17:35:16,47.41
2022-08-10 17:35:17,48.37
2022-08-10 17:35:18,48.11
2022-08-10 17:35:19,47.81
2022-08-10 17:35:20,47.95
2022-08-10 17:35:21,47.67
2022-08-10 17:35:22,49.18
2022-08-10 17:35:23,49.33
2022-08-10 17:35:24,48.19
2022-08-10 17:35:25,49.51
2022-08-10 17:35:26,48.47
2022-08-10 17:35:27,47.87
2022-08-10 17:35:28,48.58
2022-08-10 17:35:29,47.44
2022-08-10 17:35:30,47.74
2022-08-10 17:35:31,50.99
2022-08-10 17:35:32,47.02
2022-08-10 17:35:33,47.43
2022-08-10 17:35:34,46.81
2022-08-10 17:35:35,47.15
2022-08-10 17:35:36,46.16
2022-08-10 17:35:37,47.15
2022-08-10 17:35:38,46.38
2022-08-10 17:35:39,45.65
2022-08-10 17:35:40,47.93
2022-08-10 17:35:41,45.92
2022-08-10 17:35:42,47.03
2022-08-10 17:35:43,46.39
2022-08-10 17:35:44,46.76
2022-08-10 17:35:45,48.54
2022-08-10 17:35:46,46.36
2022-08-10 17:35:47,46.08
2022-08-10 17:35:48,50.87
2022-08-10 17:35:50,48.98
2022-08-10 17:35:51,47.79
2022-08-10 17:35:52,49.64
2022-08-10 17:35:53,46.49
2022-08-10 17:35:54,47.15
2022-08-10 17:35:55,47.84
2022-08-10 17:35:56,45.12
2022-08-10 17:35:57,46.57
2022-08-10 17:35:58,51.0
2022-08-10 17:35:59,46.38
2022-08-10 17:36:00,47.81
2022-08-10 17:36:01,46.36
2022-08-10 17:36:02,45.65
2022-08-10 17:36:03,47.15
2022-08-10 17:36:04,46.92
2022-08-10 17:36:05,47.54
2022-08-10 17:36:06,47.94
2022-08-10 17:36:07,47.53
2022-08-10 17:36:08,46.5
2022-08-10 17:36:09,46.34
2022-08-10 17:36:10,46.94
2022-08-10 17:36:11,47.66
2022-08-10 17:36:12,48.43
2022-08-10 17:36:13,49.37
2022-08-10 17:36:14,48.37
2022-08-10 17:36:15,47.5
2022-08-10 17:36:16,48.35
2022-08-10 17:36:17,46.97
2022-08-10 17:36:18,48.56
2022-08-10 17:36:19,49.67
2022-08-10 17:36:20,47.67
2022-08-10 17:36:21,48.43
2022-08-10 17:36:22,48.3
2022-08-10 17:36:23,47.97
2022-08-10 17:36:24,47.47
2022-08-10 17:36:25,47.89
2022-08-10 17:36:26,47.19
2022-08-10 17:36:27,49.85
2022-08-10 17:36:28,48.07
2022-08-10 17:36:29,48.14
2022-08-10 17:36:30,48.31
2022-08-10 17:36:31,50.27
2022-08-10 17:36:32,48.08
2022-08-10 17:36:33,48.38
2022-08-10 17:36:34,49.85
2022-08-10 17:36:35,48.77
2022-08-10 17:36:36,47.09
2022-08-10 17:36:37,46.78
2022-08-10 17:36:38,48.88
2022-08-10 17:36:39,49.05
2022-08-10 17:36:40,47.29
2022-08-10 17:36:41,56.42
2022-08-10 17:36:42,51.36
2022-08-10 17:36:43,49.31
2022-08-10 17:36:44,47.26
2022-08-10 17:36:45,49.55
2022-08-10 17:36:46,48.69
2022-08-10 17:36:47,46.19
2022-08-10 17:36:48,45.77
2022-08-10 17:36:49,47.79
2022-08-10 17:36:50,50.94
2022-08-10 17:36:51,46.33
2022-08-10 17:36:52,46.53
2022-08-10 17:36:53,47.38
2022-08-10 17:36:54,49.42
2022-08-10 17:36:55,48.01
2022-08-10 17:36:56,46.13
2022-08-10 17:36:57,45.99
2022-08-10 17:36:58,45.68
2022-08-10 17:36:59,45.65
2022-08-10 17:37:00,47.13
2022-08-10 17:37:01,45.15
2022-08-10 17:37:02,47.83
2022-08-10 17:37:03,46.59
2022-08-10 17:37:04,49.09
2022-08-10 17:37:05,47.74
2022-08-10 17:37:07,47.38
2022-08-10 17:37:08,46.31
2022-08-10 17:37:09,45.16
2022-08-10 17:37:10,47.59
2022-08-10 17:37:11,45.67
2022-08-10 17:37:12,45.99
2022-08-10 17:37:13,47.38
2022-08-10 17:37:14,46.89
2022-08-10 17:37:15,47.44
2022-08-10 17:37:16,46.6
2022-08-10 17:37:17,47.58
2022-08-10 17:37:18,47.39
2022-08-10 17:37:19,47.44
2022-08-10 17:37:20,47.48
2022-08-10 17:37:21,46.43
2022-08-10 17:37:22,45.13
2022-08-10 17:37:23,46.71
2022-08-10 17:37:24,46.14
2022-08-10 17:37:25,46.93
2022-08-10 17:37:26,45.23
2022-08-10 17:37:27,45.47
2022-08-10 17:37:28,46.86
2022-08-10 17:37:29,47.55
2022-08-10 17:37:30,47.08
2022-08-10 17:37:31,47.26
2022-08-10 17:37:32,46.65
2022-08-10 17:37:33,47.57
2022-08-10 17:37:34,47.2
2022-08-10 17:37:35,47.92
2022-08-10 17:37:36,47.1
2022-08-10 17:37:37,46.29
2022-08-10 17:37:38,46.0
2022-08-10 17:37:39,45.79
2022-08-10 17:37:40,49.41
2022-08-10 17:37:41,47.66
2022-08-10 17:37:42,46.74
2022-08-10 17:37:43,45.73
2022-08-10 17:37:44,45.92
2022-08-10 17:37:45,46.6
2022-08-10 17:37:46,46.94
2022-08-10 17:37:47,47.86
2022-08-10 17:37:48,46.44
2022-08-10 17:37:49,46.52
2022-08-10 17:37:50,47.69
2022-08-10 17:37:51,47.92
2022-08-10 17:37:52,47.94
2022-08-10 17:37:53,47.77
2022-08-10 17:37:54,46.3
2022-08-10 17:37:55,45.74
2022-08-10 17:37:56,45.03
2022-08-10 17:37:57,45.37
2022-08-10 17:37:58,45.41
2022-08-10 17:37:59,46.65
2022-08-10 17:38:00,47.46
2022-08-10 17:38:01,49.43
2022-08-10 17:38:02,47.44
2022-08-10 17:38:03,47.01
2022-08-10 17:38:04,47.23
2022-08-10 17:38:05,46.63
2022-08-10 17:38:06,47.05
2022-08-10 17:38:07,46.97
2022-08-10 17:38:08,46.03
2022-08-10 17:38:09,45.05
2022-08-10 17:38:10,45.13
2022-08-10 17:38:11,45.28
2022-08-10 17:38:12,47.21
2022-08-10 17:38:13,46.24
2022-08-10 17:38:14,47.96
2022-08-10 17:38:15,45.26
2022-08-10 17:38:16,46.24
2022-08-10 17:38:17,47.56
2022-08-10 17:38:18,46.7
2022-08-10 17:38:19,45.62
2022-08-10 17:38:20,45.05
2022-08-10 17:38:21,45.04
2022-08-10 17:38:22,46.28
2022-08-10 17:38:23,48.62
2022-08-10 17:38:24,46.42
2022-08-10 17:38:25,47.6
2022-08-10 17:38:26,48.58
2022-08-10 17:38:28,45.98
2022-08-10 17:38:29,45.28
2022-08-10 17:38:30,44.95
2022-08-10 17:38:31,46.15
2022-08-10 17:38:32,49.12
2022-08-10 17:38:33,46.68
2022-08-10 17:38:34,46.84
2022-08-10 17:38:35,47.22
2022-08-10 17:38:36,47.89
2022-08-10 17:38:37,50.82
2022-08-10 17:38:38,51.78
2022-08-10 17:38:39,54.2
2022-08-10 17:38:40,58.02
2022-08-10 17:38:41,61.62
2022-08-10 17:38:42,61.3
2022-08-10 17:38:43,56.88
2022-08-10 17:38:44,55.81
2022-08-10 17:38:45,52.11
2022-08-10 17:38:46,53.97
2022-08-10 17:38:47,51.45
2022-08-10 17:38:48,48.36
2022-08-10 17:38:49,46.86
2022-08-10 17:38:50,48.55
2022-08-10 17:38:51,46.06
2022-08-10 17:38:52,49.16
2022-08-10 17:38:53,52.4
2022-08-10 17:38:54,46.56
2022-08-10 17:38:55,46.28
2022-08-10 17:38:56,47.24
2022-08-10 17:38:57,46.18
2022-08-10 17:38:58,49.52
2022-08-10 17:38:59,47.02
2022-08-10 17:39:00,50.01
2022-08-10 17:39:01,47.67
2022-08-10 17:39:02,47.3
2022-08-10 17:39:03,47.29
2022-08-10 17:39:04,48.2
2022-08-10 17:39:05,48.88
2022-08-10 17:39:06,49.51
2022-08-10 17:39:07,50.01
2022-08-10 17:39:08,53.2
2022-08-10 17:39:09,52.2
2022-08-10 17:39:10,54.34
2022-08-10 17:39:11,55.91
2022-08-10 17:39:12,58.2
2022-08-10 17:39:13,57.47
2022-08-10 17:39:14,57.29
2022-08-10 17:39:15,55.54
2022-08-10 17:39:16,53.6
2022-08-10 17:39:17,53.1
2022-08-10 17:39:18,52.28
2022-08-10 17:39:19,51.18
2022-08-10 17:39:20,49.24
2022-08-10 17:39:21,48.61
2022-08-10 17:39:22,48.99
2022-08-10 17:39:23,49.65
2022-08-10 17:39:24,47.14
2022-08-10 17:39:25,46.73
2022-08-10 17:39:26,45.72
2022-08-10 17:39:27,46.24
2022-08-10 17:39:28,46.22
2022-08-10 17:39:29,47.88
2022-08-10 17:39:30,48.09
2022-08-10 17:39:31,46.17
2022-08-10 17:39:32,45.71
2022-08-10 17:39:33,47.31
2022-08-10 17:39:34,46.99
2022-08-10 17:39:35,46.0
2022-08-10 17:39:36,48.42
2022-08-10 17:39:37,50.64
2022-08-10 17:39:38,45.91
2022-08-10 17:39:39,52.32
2022-08-10 17:39:40,46.61
2022-08-10 17:39:41,48.22
2022-08-10 17:39:42,50.2
2022-08-10 17:39:43,46.5
2022-08-10 17:39:44,45.81
2022-08-10 17:39:45,44.42
2022-08-10 17:39:46,51.16
2022-08-10 17:39:47,46.0
2022-08-10 17:39:49,46.86
2022-08-10 17:39:50,46.62
2022-08-10 17:39:51,47.45
2022-08-10 17:39:52,48.4
2022-08-10 17:39:53,47.91
2022-08-10 17:39:54,48.67
2022-08-10 17:39:55,47.27
2022-08-10 17:39:56,47.51
2022-08-10 17:39:57,47.5
2022-08-10 17:39:58,48.41
2022-08-10 17:39:59,47.69
2022-08-10 17:40:00,49.6
2022-08-10 17:40:01,51.44
2022-08-10 17:40:02,46.95
2022-08-10 17:40:03,47.46
2022-08-10 17:40:04,46.34
2022-08-10 17:40:05,46.96
2022-08-10 17:40:06,51.97
2022-08-10 17:40:07,49.55
2022-08-10 17:40:08,45.8
2022-08-10 17:40:09,46.47
2022-08-10 17:40:10,48.0
2022-08-10 17:40:11,48.26
2022-08-10 17:40:12,47.92
2022-08-10 17:40:13,46.65
2022-08-10 17:40:14,51.21
2022-08-10 17:40:15,49.27
2022-08-10 17:40:16,47.69
2022-08-10 17:40:17,48.07
2022-08-10 17:40:18,46.78
2022-08-10 17:40:19,48.99
2022-08-10 17:40:20,47.69
2022-08-10 17:40:21,49.59
2022-08-10 17:40:22,48.24
2022-08-10 17:40:23,48.88
2022-08-10 17:40:24,48.32
2022-08-10 17:40:25,49.06
2022-08-10 17:40:26,48.98
2022-08-10 17:40:27,48.53
2022-08-10 17:40:28,49.28
2022-08-10 17:40:29,50.59
2022-08-10 17:40:30,50.5
2022-08-10 17:40:31,50.94
2022-08-10 17:40:32,48.53
2022-08-10 17:40:33,50.11
2022-08-10 17:40:34,52.01
2022-08-10 17:40:35,49.36
2022-08-10 17:40:36,48.53
2022-08-10 17:40:37,62.01
2022-08-10 17:40:38,48.39
2022-08-10 17:40:39,48.33
2022-08-10 17:40:40,50.24
2022-08-10 17:40:41,50.17
2022-08-10 17:40:42,49.44
2022-08-10 17:40:43,46.88
2022-08-10 17:40:44,47.62
2022-08-10 17:40:45,47.54
2022-08-10 17:40:46,48.73
2022-08-10 17:40:47,49.8
2022-08-10 17:40:48,51.14
2022-08-10 17:40:49,52.35
2022-08-10 17:40:50,53.23
2022-08-10 17:40:51,52.65
2022-08-10 17:40:52,53.98
2022-08-10 17:40:53,55.86
2022-08-10 17:40:54,57.07
2022-08-10 17:40:55,54.41
2022-08-10 17:40:56,51.49
2022-08-10 17:40:57,48.79
2022-08-10 17:40:58,52.31
2022-08-10 17:41:00,52.57
2022-08-10 17:41:01,50.72
2022-08-10 17:41:02,48.04
2022-08-10 17:41:03,48.51
2022-08-10 17:41:04,48.1
2022-08-10 17:41:05,47.87
2022-08-10 17:41:06,46.73
2022-08-10 17:41:07,51.01
2022-08-10 17:41:08,46.87
2022-08-10 17:41:09,46.01
2022-08-10 17:41:10,45.81
2022-08-10 17:41:11,47.15
2022-08-10 17:41:12,46.1
2022-08-10 17:41:13,47.25
2022-08-10 17:41:14,49.09
2022-08-10 17:41:15,47.33
2022-08-10 17:41:16,49.55
2022-08-10 17:41:17,56.48
2022-08-10 17:41:18,48.4
2022-08-10 17:41:19,53.66
2022-08-10 17:41:20,49.56
2022-08-10 17:41:21,49.75
2022-08-10 17:41:22,48.14
2022-08-10 17:41:23,48.48
2022-08-10 17:41:24,47.26
2022-08-10 17:41:25,46.79
2022-08-10 17:41:26,48.76
2022-08-10 17:41:27,47.77
2022-08-10 17:41:28,45.21
2022-08-10 17:41:29,45.23
2022-08-10 17:41:30,45.56
2022-08-10 17:41:31,45.44
2022-08-10 17:41:32,45.24
2022-08-10 17:41:33,44.52
2022-08-10 17:41:34,44.06
2022-08-10 17:41:35,44.58
2022-08-10 17:41:36,44.46
2022-08-10 17:41:37,44.41
2022-08-10 17:41:38,44.73
2022-08-10 17:41:39,46.39
2022-08-10 17:41:40,44.55
2022-08-10 17:41:41,45.33
2022-08-10 17:41:42,45.11
2022-08-10 17:41:43,45.21
2022-08-10 17:41:44,44.99
2022-08-10 17:41:45,45.4
2022-08-10 17:41:46,46.25
2022-08-10 17:41:47,47.08
2022-08-10 17:41:48,45.89
2022-08-10 17:41:49,44.8
2022-08-10 17:41:50,46.46
2022-08-10 17:41:51,46.18
2022-08-10 17:41:52,45.63
2022-08-10 17:41:53,48.66
2022-08-10 17:41:54,48.42
2022-08-10 17:41:55,46.92
2022-08-10 17:41:56,46.63
2022-08-10 17:41:57,47.3
2022-08-10 17:41:58,46.12
2022-08-10 17:41:59,48.01
2022-08-10 17:42:00,46.52
2022-08-10 17:42:01,48.78
2022-08-10 17:42:02,46.95
2022-08-10 17:42:03,46.44
2022-08-10 17:42:04,50.09
2022-08-10 17:42:05,48.04
2022-08-10 17:42:06,47.44
2022-08-10 17:42:07,46.19
2022-08-10 17:42:08,46.14
2022-08-10 17:42:09,46.36
2022-08-10 17:42:10,46.22
2022-08-10 17:42:11,49.66
2022-08-10 17:42:12,49.25
2022-08-10 17:42:13,45.94
2022-08-10 17:42:14,46.28
2022-08-10 17:42:15,48.83
2022-08-10 17:42:17,46.56
2022-08-10 17:42:18,46.53
2022-08-10 17:42:19,46.68
2022-08-10 17:42:20,49.1
2022-08-10 17:42:21,51.4
2022-08-10 17:42:22,49.28
2022-08-10 17:42:23,49.32
2022-08-10 17:42:24,46.54
2022-08-10 17:42:25,50.91
2022-08-10 17:42:26,53.17
2022-08-10 17:42:27,46.7
2022-08-10 17:42:28,47.93
2022-08-10 17:42:29,48.78
2022-08-10 17:42:30,46.51
2022-08-10 17:42:31,49.62
2022-08-10 17:42:32,48.02
2022-08-10 17:42:33,47.81
2022-08-10 17:42:34,47.26
2022-08-10 17:42:35,47.52
2022-08-10 17:42:36,48.04
2022-08-10 17:42:37,48.49
2022-08-10 17:42:38,48.73
2022-08-10 17:42:39,47.06
2022-08-10 17:42:40,48.85
2022-08-10 17:42:41,48.39
2022-08-10 17:42:42,47.33
2022-08-10 17:42:43,50.82
2022-08-10 17:42:44,48.35
2022-08-10 17:42:45,47.98
2022-08-10 17:42:46,47.01
2022-08-10 17:42:47,47.4
2022-08-10 17:42:48,47.86
2022-08-10 17:42:49,47.8
2022-08-10 17:42:50,47.05
2022-08-10 17:42:51,49.21
2022-08-10 17:42:52,47.51
2022-08-10 17:42:53,47.31
2022-08-10 17:42:54,48.05
2022-08-10 17:42:55,48.76
2022-08-10 17:42:56,49.04
2022-08-10 17:42:57,47.93
2022-08-10 17:42:58,49.86
2022-08-10 17:42:59,48.63
2022-08-10 17:43:00,49.72
2022-08-10 17:43:01,52.77
2022-08-10 17:43:02,49.56
2022-08-10 17:43:03,53.22
2022-08-10 17:43:04,53.29
2022-08-10 17:43:05,51.42
2022-08-10 17:43:06,49.34
2022-08-10 17:43:07,48.61
2022-08-10 17:43:08,48.86
2022-08-10 17:43:09,49.8
2022-08-10 17:43:10,51.47
2022-08-10 17:43:11,51.98
2022-08-10 17:43:12,55.01
2022-08-10 17:43:13,57.68
2022-08-10 17:43:14,58.3
2022-08-10 17:43:15,59.92
2022-08-10 17:43:16,62.01
2022-08-10 17:43:17,61.17
2022-08-10 17:43:18,57.99
2022-08-10 17:43:19,55.04
2022-08-10 17:43:20,55.24
2022-08-10 17:43:21,54.38
2022-08-10 17:43:22,51.96
2022-08-10 17:43:23,49.92
2022-08-10 17:43:24,49.33
2022-08-10 17:43:25,48.47
2022-08-10 17:43:26,47.09
2022-08-10 17:43:27,47.46
2022-08-10 17:43:28,46.46
2022-08-10 17:43:29,45.75
2022-08-10 17:43:30,45.42
2022-08-10 17:43:32,45.46
2022-08-10 17:43:33,46.14
2022-08-10 17:43:34,45.44
2022-08-10 17:43:35,45.02
2022-08-10 17:43:36,45.28
2022-08-10 17:43:37,45.13
2022-08-10 17:43:38,45.9
2022-08-10 17:43:39,46.76
2022-08-10 17:43:40,46.06
2022-08-10 17:43:41,45.8
2022-08-10 17:43:42,45.74
2022-08-10 17:43:43,46.18
2022-08-10 17:43:44,45.91
2022-08-10 17:43:45,45.6
2022-08-10 17:43:46,44.68
2022-08-10 17:43:47,44.98
2022-08-10 17:43:48,45.16
2022-08-10 17:43:49,44.82
2022-08-10 17:43:50,45.37
2022-08-10 17:43:51,45.24
2022-08-10 17:43:52,45.13
2022-08-10 17:43:53,46.9
2022-08-10 17:43:54,49.4
2022-08-10 17:43:55,50.65
2022-08-10 17:43:56,47.17
2022-08-10 17:43:57,47.03
2022-08-10 17:43:58,46.95
2022-08-10 17:43:59,47.11
2022-08-10 17:44:00,47.85
2022-08-10 17:44:01,46.77
2022-08-10 17:44:02,46.15
2022-08-10 17:44:03,46.83
2022-08-10 17:44:04,45.6
2022-08-10 17:44:05,45.35
2022-08-10 17:44:06,44.93
2022-08-10 17:44:07,45.15
2022-08-10 17:44:08,51.23
2022-08-10 17:44:09,49.15
2022-08-10 17:44:10,46.47
2022-08-10 17:44:11,48.72
2022-08-10 17:44:12,47.46
2022-08-10 17:44:13,49.9
2022-08-10 17:44:14,49.26
2022-08-10 17:44:15,48.05
2022-08-10 17:44:16,47.16
2022-08-10 17:44:17,45.95
2022-08-10 17:44:18,46.94
2022-08-10 17:44:19,45.78
2022-08-10 17:44:20,44.1
2022-08-10 17:44:21,46.68
2022-08-10 17:44:22,46.15
2022-08-10 17:44:23,45.63
2022-08-10 17:44:24,45.48
2022-08-10 17:44:25,45.6
2022-08-10 17:44:26,47.47
2022-08-10 17:44:27,49.85
2022-08-10 17:44:28,47.8
2022-08-10 17:44:29,46.54
2022-08-10 17:44:30,46.76
2022-08-10 17:44:31,46.52
2022-08-10 17:44:32,46.61
2022-08-10 17:44:33,47.17
2022-08-10 17:44:34,47.45
2022-08-10 17:44:35,47.6
2022-08-10 17:44:36,47.28
2022-08-10 17:44:37,48.65
2022-08-10 17:44:38,49.46
2022-08-10 17:44:39,48.56
2022-08-10 17:44:40,47.54
2022-08-10 17:44:41,47.13
2022-08-10 17:44:43,48.14
2022-08-10 17:44:44,47.59
2022-08-10 17:44:45,48.29
2022-08-10 17:44:46,50.41
2022-08-10 17:44:47,49.95
2022-08-10 17:44:48,48.3
2022-08-10 17:44:49,55.38
2022-08-10 17:44:50,57.58
2022-08-10 17:44:51,54.87
2022-08-10 17:44:52,59.52
2022-08-10 17:44:53,59.26
2022-08-10 17:44:54,60.3
2022-08-10 17:44:55,66.66
2022-08-10 17:44:56,65.58
2022-08-10 17:44:57,56.22
2022-08-10 17:44:58,56.18
2022-08-10 17:44:59,54.35
2022-08-10 17:45:00,53.53
2022-08-10 17:45:01,54.38
2022-08-10 17:45:02,52.02
2022-08-10 17:45:03,49.3
2022-08-10 17:45:04,52.37
2022-08-10 17:45:05,49.56
2022-08-10 17:45:06,51.98
2022-08-10 17:45:07,48.13
2022-08-10 17:45:08,46.49
2022-08-10 17:45:09,49.23
2022-08-10 17:45:10,50.47
2022-08-10 17:45:11,49.87
2022-08-10 17:45:12,48.56
2022-08-10 17:45:13,47.42
2022-08-10 17:45:14,49.27
2022-08-10 17:45:15,47.86
2022-08-10 17:45:16,47.11
2022-08-10 17:45:17,45.9
2022-08-10 17:45:18,52.79
2022-08-10 17:45:19,53.91
2022-08-10 17:45:20,49.65
2022-08-10 17:45:21,51.1
2022-08-10 17:45:22,47.73
2022-08-10 17:45:23,48.78
2022-08-10 17:45:24,48.93
2022-08-10 17:45:25,47.8
2022-08-10 17:45:26,49.76
2022-08-10 17:45:27,49.45
2022-08-10 17:45:28,49.82
2022-08-10 17:45:29,48.36
2022-08-10 17:45:30,49.95
2022-08-10 17:45:31,54.03
2022-08-10 17:45:32,50.1
2022-08-10 17:45:33,46.76
2022-08-10 17:45:34,47.25
2022-08-10 17:45:35,47.95
2022-08-10 17:45:36,48.82
2022-08-10 17:45:37,47.53
2022-08-10 17:45:38,46.69
2022-08-10 17:45:39,49.83
2022-08-10 17:45:40,51.67
2022-08-10 17:45:41,50.52
2022-08-10 17:45:42,45.93
2022-08-10 17:45:43,48.79
2022-08-10 17:45:44,49.0
2022-08-10 17:45:45,48.62
2022-08-10 17:45:46,48.76
2022-08-10 17:45:47,48.25
2022-08-10 17:45:48,55.03
2022-08-10 17:45:49,49.54
2022-08-10 17:45:50,49.28
2022-08-10 17:45:51,50.46
2022-08-10 17:45:52,51.42
2022-08-10 17:45:54,49.71
2022-08-10 17:45:55,47.6
2022-08-10 17:45:56,48.98
2022-08-10 17:45:57,48.31
2022-08-10 17:45:58,47.72
2022-08-10 17:45:59,48.87
2022-08-10 17:46:00,49.16
2022-08-10 17:46:01,47.97
2022-08-10 17:46:02,48.32
2022-08-10 17:46:03,47.59
2022-08-10 17:46:04,45.81
2022-08-10 17:46:05,45.36
2022-08-10 17:46:06,46.13
2022-08-10 17:46:07,46.05
2022-08-10 17:46:08,50.38
2022-08-10 17:46:09,45.77
2022-08-10 17:46:10,45.72
2022-08-10 17:46:11,45.57
2022-08-10 17:46:12,46.9
2022-08-10 17:46:13,48.06
2022-08-10 17:46:14,46.2
2022-08-10 17:46:15,46.88
2022-08-10 17:46:16,46.11
2022-08-10 17:46:17,45.3
2022-08-10 17:46:18,47.72
2022-08-10 17:46:19,46.78
2022-08-10 17:46:20,47.09
2022-08-10 17:46:21,46.52
2022-08-10 17:46:22,46.47
2022-08-10 17:46:23,46.03
2022-08-10 17:46:24,47.11
2022-08-10 17:46:25,46.89
2022-08-10 17:46:26,46.52
2022-08-10 17:46:27,45.49
2022-08-10 17:46:28,46.42
2022-08-10 17:46:29,45.44
2022-08-10 17:46:30,45.41
2022-08-10 17:46:31,45.91
2022-08-10 17:46:32,45.43
2022-08-10 17:46:33,45.9
2022-08-10 17:46:34,47.1
2022-08-10 17:46:35,46.17
2022-08-10 17:46:36,46.31
2022-08-10 17:46:37,46.49
2022-08-10 17:46:38,45.61
2022-08-10 17:46:39,45.72
2022-08-10 17:46:40,46.55
2022-08-10 17:46:41,48.18
2022-08-10 17:46:42,48.34
2022-08-10 17:46:43,46.9
2022-08-10 17:46:44,46.43
2022-08-10 17:46:45,47.25
2022-08-10 17:46:46,46.12
2022-08-10 17:46:47,46.62
2022-08-10 17:46:48,45.97
2022-08-10 17:46:49,46.87
2022-08-10 17:46:50,46.82
2022-08-10 17:46:51,50.83
2022-08-10 17:46:52,47.79
2022-08-10 17:46:53,49.13
2022-08-10 17:46:54,47.87
2022-08-10 17:46:55,47.93
2022-08-10 17:46:56,48.61
2022-08-10 17:46:57,47.86
2022-08-10 17:46:58,47.19
2022-08-10 17:46:59,48.2
2022-08-10 17:47:00,49.79
2022-08-10 17:47:01,48.45
2022-08-10 17:47:02,53.52
2022-08-10 17:47:03,49.21
2022-08-10 17:47:04,47.52
2022-08-10 17:47:05,48.18
2022-08-10 17:47:06,46.18
2022-08-10 17:47:07,46.67
2022-08-10 17:47:08,46.41
2022-08-10 17:47:09,47.55
2022-08-10 17:47:10,50.59
2022-08-10 17:47:11,48.07
2022-08-10 17:47:12,49.79
2022-08-10 17:47:13,47.43
2022-08-10 17:47:14,46.63
2022-08-10 17:47:15,47.79
2022-08-10 17:47:16,47.92
2022-08-10 17:47:17,48.07
2022-08-10 17:47:18,48.28
2022-08-10 17:47:19,47.68
2022-08-10 17:47:20,48.0
2022-08-10 17:47:21,47.64
2022-08-10 17:47:22,46.44
2022-08-10 17:47:23,46.19
2022-08-10 17:47:25,46.47
2022-08-10 17:47:26,47.0
2022-08-10 17:47:27,47.3
2022-08-10 17:47:28,46.07
2022-08-10 17:47:29,46.54
2022-08-10 17:47:30,46.93
2022-08-10 17:47:31,47.23
2022-08-10 17:47:32,48.03
2022-08-10 17:47:33,46.81
2022-08-10 17:47:34,46.77
2022-08-10 17:47:35,46.28
2022-08-10 17:47:36,45.89
2022-08-10 17:47:37,47.0
2022-08-10 17:47:38,45.29
2022-08-10 17:47:39,45.93
2022-08-10 17:47:40,46.72
2022-08-10 17:47:41,46.6
2022-08-10 17:47:42,46.02
2022-08-10 17:47:43,46.49
2022-08-10 17:47:44,46.37
2022-08-10 17:47:45,46.17
2022-08-10 17:47:46,46.77
2022-08-10 17:47:47,46.1
2022-08-10 17:47:48,46.55
2022-08-10 17:47:49,45.95
2022-08-10 17:47:50,48.72
2022-08-10 17:47:51,50.43
2022-08-10 17:47:52,48.58
2022-08-10 17:47:53,47.31
2022-08-10 17:47:54,47.59
2022-08-10 17:47:55,48.81
2022-08-10 17:47:56,50.09
2022-08-10 17:47:57,52.78
2022-08-10 17:47:58,52.65
2022-08-10 17:47:59,50.04
2022-08-10 17:48:00,49.03
2022-08-10 17:48:01,47.94
2022-08-10 17:48:02,48.11
2022-08-10 17:48:03,49.52
2022-08-10 17:48:04,57.85
2022-08-10 17:48:05,52.74
2022-08-10 17:48:06,54.3
2022-08-10 17:48:07,50.8
2022-08-10 17:48:08,47.6
2022-08-10 17:48:09,47.25
2022-08-10 17:48:10,47.12
2022-08-10 17:48:11,47.66
2022-08-10 17:48:12,51.41
2022-08-10 17:48:13,52.83
2022-08-10 17:48:14,52.69
2022-08-10 17:48:15,49.54
2022-08-10 17:48:16,51.02
2022-08-10 17:48:17,51.22
2022-08-10 17:48:18,49.48
2022-08-10 17:48:19,46.34
2022-08-10 17:48:20,47.9
2022-08-10 17:48:21,48.77
2022-08-10 17:48:22,53.73
2022-08-10 17:48:23,46.74
2022-08-10 17:48:24,47.68
2022-08-10 17:48:25,49.78
2022-08-10 17:48:26,50.04
2022-08-10 17:48:27,49.7
2022-08-10 17:48:28,51.19
2022-08-10 17:48:29,49.58
2022-08-10 17:48:30,52.86
2022-08-10 17:48:31,52.15
2022-08-10 17:48:32,52.74
2022-08-10 17:48:33,57.27
2022-08-10 17:48:34,53.32
2022-08-10 17:48:35,54.07
2022-08-10 17:48:36,53.52
2022-08-10 17:48:37,49.87
2022-08-10 17:48:38,50.05
2022-08-10 17:48:39,49.5
2022-08-10 17:48:40,46.9
2022-08-10 17:48:41,47.38
2022-08-10 17:48:42,48.66
2022-08-10 17:48:43,48.46
2022-08-10 17:48:44,48.3
2022-08-10 17:48:46,49.23
2022-08-10 17:48:47,49.42
2022-08-10 17:48:48,47.11
2022-08-10 17:48:49,49.63
2022-08-10 17:48:50,49.46
2022-08-10 17:48:51,50.74
2022-08-10 17:48:52,50.49
2022-08-10 17:48:53,49.87
2022-08-10 17:48:54,49.95
2022-08-10 17:48:55,48.05
2022-08-10 17:48:56,51.76
2022-08-10 17:48:57,50.08
2022-08-10 17:48:58,51.11
2022-08-10 17:48:59,49.64
2022-08-10 17:49:00,49.51
2022-08-10 17:49:01,50.64
2022-08-10 17:49:02,47.96
2022-08-10 17:49:03,48.19
2022-08-10 17:49:04,52.43
2022-08-10 17:49:05,53.92
2022-08-10 17:49:06,51.02
2022-08-10 17:49:07,49.11
2022-08-10 17:49:08,51.64
2022-08-10 17:49:09,52.38
2022-08-10 17:49:10,49.11
2022-08-10 17:49:11,49.05
2022-08-10 17:49:12,51.04
2022-08-10 17:49:13,50.29
2022-08-10 17:49:14,51.83
2022-08-10 17:49:15,52.47
2022-08-10 17:49:16,50.99
2022-08-10 17:49:17,52.25
2022-08-10 17:49:18,54.22
2022-08-10 17:49:19,54.55
2022-08-10 17:49:20,56.95
2022-08-10 17:49:21,56.01
2022-08-10 17:49:22,54.57
2022-08-10 17:49:23,51.32
2022-08-10 17:49:24,51.55
2022-08-10 17:49:25,50.35
2022-08-10 17:49:26,50.2
2022-08-10 17:49:27,49.75
2022-08-10 17:49:28,49.58
2022-08-10 17:49:29,48.71
2022-08-10 17:49:30,48.35
2022-08-10 17:49:31,49.05
2022-08-10 17:49:32,51.0
2022-08-10 17:49:33,50.9
2022-08-10 17:49:34,49.04
2022-08-10 17:49:35,49.7
2022-08-10 17:49:36,48.68
2022-08-10 17:49:37,48.35
2022-08-10 17:49:38,46.85
2022-08-10 17:49:39,48.93
2022-08-10 17:49:40,48.03
2022-08-10 17:49:41,47.4
2022-08-10 17:49:42,48.83
2022-08-10 17:49:43,48.92
2022-08-10 17:49:44,47.19
2022-08-10 17:49:45,51.3
2022-08-10 17:49:46,49.0
2022-08-10 17:49:47,49.48
2022-08-10 17:49:48,48.87
2022-08-10 17:49:49,47.09
2022-08-10 17:49:50,48.76
2022-08-10 17:49:51,47.24
2022-08-10 17:49:52,47.52
2022-08-10 17:49:53,49.54
2022-08-10 17:49:54,46.01
2022-08-10 17:49:55,46.68
2022-08-10 17:49:56,48.41
2022-08-10 17:49:57,45.58
2022-08-10 17:49:58,46.22
2022-08-10 17:49:59,47.35
2022-08-10 17:50:00,49.78
2022-08-10 17:50:01,48.54
2022-08-10 17:50:02,46.95
2022-08-10 17:50:03,48.39
2022-08-10 17:50:04,48.43
2022-08-10 17:50:05,54.07
2022-08-10 17:50:07,47.3
2022-08-10 17:50:08,46.91
2022-08-10 17:50:09,46.35
2022-08-10 17:50:10,45.94
2022-08-10 17:50:11,47.02
2022-08-10 17:50:12,47.77
2022-08-10 17:50:13,49.1
2022-08-10 17:50:14,49.93
2022-08-10 17:50:15,47.48
2022-08-10 17:50:16,47.12
2022-08-10 17:50:17,49.15
2022-08-10 17:50:18,48.67
2022-08-10 17:50:19,48.16
2022-08-10 17:50:20,48.24
2022-08-10 17:50:21,49.01
2022-08-10 17:50:22,46.42
2022-08-10 17:50:23,47.17
2022-08-10 17:50:24,50.14
2022-08-10 17:50:25,47.35
2022-08-10 17:50:26,48.38
2022-08-10 17:50:27,51.04
2022-08-10 17:50:28,48.45
2022-08-10 17:50:29,55.9
2022-08-10 17:50:30,48.11
2022-08-10 17:50:31,46.95
2022-08-10 17:50:32,46.44
2022-08-10 17:50:33,47.07
2022-08-10 17:50:34,46.84
2022-08-10 17:50:35,49.32
2022-08-10 17:50:36,50.03
2022-08-10 17:50:37,49.48
2022-08-10 17:50:38,47.06
2022-08-10 17:50:39,47.17
2022-08-10 17:50:40,52.11
2022-08-10 17:50:41,46.92
2022-08-10 17:50:42,47.29
2022-08-10 17:50:43,46.85
2022-08-10 17:50:44,52.85
2022-08-10 17:50:45,49.35
2022-08-10 17:50:46,50.59
2022-08-10 17:50:47,50.35
2022-08-10 17:50:48,48.73
2022-08-10 17:50:49,49.25
2022-08-10 17:50:50,49.06
2022-08-10 17:50:51,50.28
2022-08-10 17:50:52,47.97
2022-08-10 17:50:53,49.16
2022-08-10 17:50:54,48.89
2022-08-10 17:50:55,46.65
2022-08-10 17:50:56,51.93
2022-08-10 17:50:57,48.85
2022-08-10 17:50:58,51.03
2022-08-10 17:50:59,50.07
2022-08-10 17:51:00,50.57
2022-08-10 17:51:01,49.55
2022-08-10 17:51:02,48.42
2022-08-10 17:51:03,48.61
2022-08-10 17:51:04,49.1
2022-08-10 17:51:05,46.65
2022-08-10 17:51:06,51.69
2022-08-10 17:51:07,55.77
2022-08-10 17:51:08,54.74
2022-08-10 17:51:09,55.51
2022-08-10 17:51:10,49.16
2022-08-10 17:51:11,52.23
2022-08-10 17:51:12,50.03
2022-08-10 17:51:13,47.62
2022-08-10 17:51:14,48.2
2022-08-10 17:51:15,47.44
2022-08-10 17:51:16,47.96
2022-08-10 17:51:17,46.97
2022-08-10 17:51:18,45.77
2022-08-10 17:51:19,47.28
2022-08-10 17:51:20,46.69
2022-08-10 17:51:21,47.02
2022-08-10 17:51:22,47.7
2022-08-10 17:51:23,47.64
2022-08-10 17:51:24,50.43
2022-08-10 17:51:25,49.29
2022-08-10 17:51:26,48.1
2022-08-10 17:51:28,49.88
2022-08-10 17:51:29,49.91
2022-08-10 17:51:30,47.98
2022-08-10 17:51:31,46.34
2022-08-10 17:51:32,46.64
2022-08-10 17:51:33,45.54
2022-08-10 17:51:34,49.84
2022-08-10 17:51:35,47.38
2022-08-10 17:51:36,49.42
2022-08-10 17:51:37,46.25
2022-08-10 17:51:38,45.93
2022-08-10 17:51:39,46.64
2022-08-10 17:51:40,46.84
2022-08-10 17:51:41,46.88
2022-08-10 17:51:42,46.07
2022-08-10 17:51:43,46.24
2022-08-10 17:51:44,45.76
2022-08-10 17:51:45,46.55
2022-08-10 17:51:46,47.98
2022-08-10 17:51:47,48.64
2022-08-10 17:51:48,48.2
2022-08-10 17:51:49,48.92
2022-08-10 17:51:50,49.33
2022-08-10 17:51:51,47.25
2022-08-10 17:51:52,46.29
2022-08-10 17:51:53,48.95
2022-08-10 17:51:54,47.85
2022-08-10 17:51:55,47.53
2022-08-10 17:51:56,46.35
2022-08-10 17:51:57,47.74
2022-08-10 17:51:58,46.94
2022-08-10 17:51:59,46.97
2022-08-10 17:52:00,48.36
2022-08-10 17:52:01,47.48
2022-08-10 17:52:02,49.43
2022-08-10 17:52:03,45.78
2022-08-10 17:52:04,46.28
2022-08-10 17:52:05,45.68
2022-08-10 17:52:06,46.15
2022-08-10 17:52:07,48.46
2022-08-10 17:52:08,46.71
2022-08-10 17:52:09,47.66
2022-08-10 17:52:10,48.6
2022-08-10 17:52:11,45.85
2022-08-10 17:52:12,45.23
2022-08-10 17:52:13,45.43
2022-08-10 17:52:14,45.38
2022-08-10 17:52:15,46.41
2022-08-10 17:52:16,45.91
2022-08-10 17:52:17,49.66
2022-08-10 17:52:18,46.65
2022-08-10 17:52:19,46.52
2022-08-10 17:52:20,47.34
2022-08-10 17:52:21,45.93
2022-08-10 17:52:22,46.25
2022-08-10 17:52:23,44.7
2022-08-10 17:52:24,45.19
2022-08-10 17:52:25,47.18
2022-08-10 17:52:26,47.79
2022-08-10 17:52:27,50.54
2022-08-10 17:52:28,50.75
2022-08-10 17:52:29,49.83
2022-08-10 17:52:30,48.06
2022-08-10 17:52:31,47.67
2022-08-10 17:52:32,45.79
2022-08-10 17:52:33,48.04
2022-08-10 17:52:34,48.31
2022-08-10 17:52:35,48.88
2022-08-10 17:52:36,50.16
2022-08-10 17:52:37,49.33
2022-08-10 17:52:39,48.85
2022-08-10 17:52:40,49.79
2022-08-10 17:52:41,48.64
2022-08-10 17:52:42,48.15
2022-08-10 17:52:43,49.81
2022-08-10 17:52:44,48.73
2022-08-10 17:52:45,50.74
2022-08-10 17:52:46,54.02
2022-08-10 17:52:47,53.94
2022-08-10 17:52:48,51.61
2022-08-10 17:52:49,49.32
2022-08-10 17:52:50,49.21
2022-08-10 17:52:51,46.79
2022-08-10 17:52:52,45.87
2022-08-10 17:52:53,45.89
2022-08-10 17:52:54,46.83
2022-08-10 17:52:55,50.73
2022-08-10 17:52:56,49.36
2022-08-10 17:52:57,49.55
2022-08-10 17:52:58,50.32
2022-08-10 17:52:59,48.77
2022-08-10 17:53:00,47.62
2022-08-10 17:53:01,50.54
2022-08-10 17:53:02,50.56
2022-08-10 17:53:03,48.95
2022-08-10 17:53:04,48.95
2022-08-10 17:53:05,51.64
2022-08-10 17:53:06,52.17
2022-08-10 17:53:07,51.9
2022-08-10 17:53:08,50.23
2022-08-10 17:53:09,49.16
2022-08-10 17:53:10,48.3
2022-08-10 17:53:11,50.49
2022-08-10 17:53:12,47.09
2022-08-10 17:53:13,50.22
2022-08-10 17:53:14,50.9
2022-08-10 17:53:15,48.94
2022-08-10 17:53:16,49.83
2022-08-10 17:53:17,48.66
2022-08-10 17:53:18,49.14
2022-08-10 17:53:19,49.74
2022-08-10 17:53:20,48.43
2022-08-10 17:53:21,48.61
2022-08-10 17:53:22,47.34
2022-08-10 17:53:23,47.62
2022-08-10 17:53:24,50.48
2022-08-10 17:53:25,54.05
2022-08-10 17:53:26,51.7
2022-08-10 17:53:27,47.96
2022-08-10 17:53:28,50.82
2022-08-10 17:53:29,48.33
2022-08-10 17:53:30,48.63
2022-08-10 17:53:31,45.89
2022-08-10 17:53:32,46.35
2022-08-10 17:53:33,48.07
2022-08-10 17:53:34,49.98
2022-08-10 17:53:35,49.41
2022-08-10 17:53:36,51.47
2022-08-10 17:53:37,48.16
2022-08-10 17:53:38,48.61
2022-08-10 17:53:39,51.73
2022-08-10 17:53:40,50.71
2022-08-10 17:53:41,50.35
2022-08-10 17:53:43,49.44
2022-08-10 17:53:44,50.34
2022-08-10 17:53:45,47.32
2022-08-10 17:53:46,51.21
2022-08-10 17:53:47,47.34
2022-08-10 17:53:48,46.95
2022-08-10 17:53:49,48.8
2022-08-10 17:53:50,49.15
2022-08-10 17:53:51,47.81
2022-08-10 17:53:52,48.96
2022-08-10 17:53:53,47.49
2022-08-10 17:53:54,49.57
2022-08-10 17:53:55,49.53
2022-08-10 17:53:56,46.69
2022-08-10 17:53:57,48.46
2022-08-10 17:53:58,46.75
2022-08-10 17:53:59,46.52
2022-08-10 17:54:00,46.82
2022-08-10 17:54:01,49.57
2022-08-10 17:54:02,47.76
2022-08-10 17:54:03,49.89
2022-08-10 17:54:04,47.96
2022-08-10 17:54:05,47.26
2022-08-10 17:54:06,47.99
2022-08-10 17:54:07,47.32
2022-08-10 17:54:08,47.05
2022-08-10 17:54:09,47.32
2022-08-10 17:54:10,49.12
2022-08-10 17:54:11,46.78
2022-08-10 17:54:12,48.16
2022-08-10 17:54:13,49.82
2022-08-10 17:54:14,50.38
2022-08-10 17:54:15,46.68
2022-08-10 17:54:16,48.23
2022-08-10 17:54:17,46.54
2022-08-10 17:54:18,47.12
2022-08-10 17:54:19,47.38
2022-08-10 17:54:20,49.82
2022-08-10 17:54:21,47.81
2022-08-10 17:54:22,47.71
2022-08-10 17:54:23,48.32
2022-08-10 17:54:24,47.13
2022-08-10 17:54:25,46.7
2022-08-10 17:54:26,45.38
2022-08-10 17:54:27,47.53
2022-08-10 17:54:28,47.84
2022-08-10 17:54:29,50.42
2022-08-10 17:54:30,47.15
2022-08-10 17:54:31,46.86
2022-08-10 17:54:32,46.76
2022-08-10 17:54:33,46.64
2022-08-10 17:54:34,46.6
2022-08-10 17:54:35,49.57
2022-08-10 17:54:36,49.77
2022-08-10 17:54:37,48.22
2022-08-10 17:54:38,52.39
2022-08-10 17:54:39,48.28
2022-08-10 17:54:40,51.32
2022-08-10 17:54:41,48.85
2022-08-10 17:54:42,48.79
2022-08-10 17:54:43,48.36
2022-08-10 17:54:44,49.02
2022-08-10 17:54:45,50.98
2022-08-10 17:54:46,49.06
2022-08-10 17:54:47,49.8
2022-08-10 17:54:48,50.98
2022-08-10 17:54:49,52.04
2022-08-10 17:54:51,51.28
2022-08-10 17:54:52,48.98
2022-08-10 17:54:53,54.67
2022-08-10 17:54:54,49.16
2022-08-10 17:54:55,49.19
2022-08-10 17:54:56,50.26
2022-08-10 17:54:57,47.02
2022-08-10 17:54:58,45.95
2022-08-10 17:54:59,47.2
2022-08-10 17:55:00,46.63
2022-08-10 17:55:01,46.27
2022-08-10 17:55:02,46.47
2022-08-10 17:55:03,45.3
2022-08-10 17:55:04,45.02
2022-08-10 17:55:05,45.35
2022-08-10 17:55:06,49.25
2022-08-10 17:55:07,48.42
2022-08-10 17:55:08,48.95
2022-08-10 17:55:09,47.84
2022-08-10 17:55:10,47.24
2022-08-10 17:55:11,46.35
2022-08-10 17:55:12,46.02
2022-08-10 17:55:13,46.4
2022-08-10 17:55:14,45.95
2022-08-10 17:55:15,46.05
2022-08-10 17:55:16,46.58
2022-08-10 17:55:17,46.63
2022-08-10 17:55:18,47.79
2022-08-10 17:55:19,48.45
2022-08-10 17:55:20,47.89
2022-08-10 17:55:21,47.56
2022-08-10 17:55:22,47.96
2022-08-10 17:55:23,46.68
2022-08-10 17:55:24,47.44
2022-08-10 17:55:25,46.25
2022-08-10 17:55:26,46.24
2022-08-10 17:55:27,46.69
2022-08-10 17:55:28,49.56
2022-08-10 17:55:29,48.59
2022-08-10 17:55:30,49.24
2022-08-10 17:55:31,47.37
2022-08-10 17:55:32,46.25
2022-08-10 17:55:33,46.55
2022-08-10 17:55:34,45.69
2022-08-10 17:55:35,46.65
2022-08-10 17:55:36,47.16
2022-08-10 17:55:37,48.23
2022-08-10 17:55:38,46.11
2022-08-10 17:55:39,46.22
2022-08-10 17:55:40,47.06
2022-08-10 17:55:41,49.28
2022-08-10 17:55:42,48.78
2022-08-10 17:55:43,47.8
2022-08-10 17:55:44,48.07
2022-08-10 17:55:45,48.03
2022-08-10 17:55:46,51.58
2022-08-10 17:55:47,51.66
2022-08-10 17:55:48,50.38
2022-08-10 17:55:49,48.59
2022-08-10 17:55:50,46.31
2022-08-10 17:55:51,45.93
2022-08-10 17:55:52,47.83
2022-08-10 17:55:53,46.71
2022-08-10 17:55:54,47.8
2022-08-10 17:55:55,51.16
2022-08-10 17:55:56,50.55
2022-08-10 17:55:57,48.38
2022-08-10 17:55:58,48.74
2022-08-10 17:55:59,48.02
2022-08-10 17:56:00,47.32
2022-08-10 17:56:01,47.46
2022-08-10 17:56:02,47.62
2022-08-10 17:56:03,46.36
2022-08-10 17:56:04,46.44
2022-08-10 17:56:05,48.5
2022-08-10 17:56:06,48.65
2022-08-10 17:56:07,47.22
2022-08-10 17:56:08,48.55
2022-08-10 17:56:09,49.3
2022-08-10 17:56:10,48.05
2022-08-10 17:56:11,48.1
2022-08-10 17:56:12,49.23
2022-08-10 17:56:13,48.15
2022-08-10 17:56:14,49.02
2022-08-10 17:56:15,49.35
2022-08-10 17:56:16,47.83
2022-08-10 17:56:17,48.43
2022-08-10 17:56:18,48.55
2022-08-10 17:56:19,48.38
2022-08-10 17:56:20,48.87
2022-08-10 17:56:22,47.96
2022-08-10 17:56:23,49.0
2022-08-10 17:56:24,51.33
2022-08-10 17:56:25,50.43
2022-08-10 17:56:26,50.65
2022-08-10 17:56:27,48.68
2022-08-10 17:56:28,49.44
2022-08-10 17:56:29,50.1
2022-08-10 17:56:30,46.4
2022-08-10 17:56:31,48.82
2022-08-10 17:56:32,51.28
2022-08-10 17:56:33,52.09
2022-08-10 17:56:34,49.42
2022-08-10 17:56:35,49.74
2022-08-10 17:56:36,48.66
2022-08-10 17:56:37,49.32
2022-08-10 17:56:38,52.69
2022-08-10 17:56:39,49.0
2022-08-10 17:56:40,57.44
2022-08-10 17:56:41,48.61
2022-08-10 17:56:42,48.92
2022-08-10 17:56:43,50.63
2022-08-10 17:56:44,50.04
2022-08-10 17:56:45,49.5
2022-08-10 17:56:46,49.77
2022-08-10 17:56:47,49.89
2022-08-10 17:56:48,48.68
2022-08-10 17:56:49,47.89
2022-08-10 17:56:50,47.54
2022-08-10 17:56:51,52.64
2022-08-10 17:56:52,50.74
2022-08-10 17:56:53,49.94
2022-08-10 17:56:54,48.12
2022-08-10 17:56:55,49.66
2022-08-10 17:56:56,50.56
2022-08-10 17:56:57,48.64
2022-08-10 17:56:58,47.69
2022-08-10 17:56:59,51.24
2022-08-10 17:57:00,48.89
2022-08-10 17:57:01,48.72
2022-08-10 17:57:02,49.38
2022-08-10 17:57:03,50.57
2022-08-10 17:57:04,49.92
2022-08-10 17:57:05,50.29
2022-08-10 17:57:06,48.81
2022-08-10 17:57:07,49.95
2022-08-10 17:57:08,49.97
2022-08-10 17:57:09,51.27
2022-08-10 17:57:10,50.19
2022-08-10 17:57:11,48.94
2022-08-10 17:57:12,51.73
2022-08-10 17:57:13,50.33
2022-08-10 17:57:14,49.16
2022-08-10 17:57:15,50.07
2022-08-10 17:57:16,48.92
2022-08-10 17:57:17,50.91
2022-08-10 17:57:18,49.7
2022-08-10 17:57:19,49.14
2022-08-10 17:57:20,48.92
2022-08-10 17:57:21,49.83
2022-08-10 17:57:23,50.12
2022-08-10 17:57:24,48.74
2022-08-10 17:57:25,50.4
2022-08-10 17:57:26,49.46
2022-08-10 17:57:27,47.76
2022-08-10 17:57:28,48.38
2022-08-10 17:57:29,44.84
2022-08-10 17:57:30,47.95
2022-08-10 17:57:31,49.54
2022-08-10 17:57:32,50.09
2022-08-10 17:57:33,48.71
2022-08-10 17:57:34,46.81
2022-08-10 17:57:35,48.18
2022-08-10 17:57:36,46.47
2022-08-10 17:57:37,49.03
2022-08-10 17:57:38,49.2
2022-08-10 17:57:39,46.46
2022-08-10 17:57:40,49.84
2022-08-10 17:57:41,51.06
2022-08-10 17:57:42,48.81
2022-08-10 17:57:43,50.23
2022-08-10 17:57:44,52.38
2022-08-10 17:57:45,54.03
2022-08-10 17:57:46,53.15
2022-08-10 17:57:47,49.79
2022-08-10 17:57:48,47.45
2022-08-10 17:57:49,48.12
2022-08-10 17:57:50,47.79
2022-08-10 17:57:51,48.37
2022-08-10 17:57:52,48.49
2022-08-10 17:57:53,51.41
2022-08-10 17:57:54,48.63
2022-08-10 17:57:55,46.1
2022-08-10 17:57:56,47.78
2022-08-10 17:57:57,49.68
2022-08-10 17:57:58,49.19
2022-08-10 17:57:59,50.08
2022-08-10 17:58:00,51.67
2022-08-10 17:58:01,52.06
2022-08-10 17:58:02,49.63
2022-08-10 17:58:03,53.54
2022-08-10 17:58:04,51.67
2022-08-10 17:58:05,48.83
2022-08-10 17:58:06,52.13
2022-08-10 17:58:07,49.42
2022-08-10 17:58:08,47.83
2022-08-10 17:58:09,48.76
2022-08-10 17:58:10,51.4
2022-08-10 17:58:11,51.14
2022-08-10 17:58:12,52.37
2022-08-10 17:58:13,48.77
2022-08-10 17:58:14,47.18
2022-08-10 17:58:15,51.05
2022-08-10 17:58:16,49.43
2022-08-10 17:58:17,49.88
2022-08-10 17:58:18,48.9
2022-08-10 17:58:19,48.63
2022-08-10 17:58:20,50.62
2022-08-10 17:58:21,50.04
2022-08-10 17:58:22,46.69
2022-08-10 17:58:23,47.71
2022-08-10 17:58:24,50.52
2022-08-10 17:58:25,49.78
2022-08-10 17:58:26,50.08
2022-08-10 17:58:27,51.66
2022-08-10 17:58:28,50.36
2022-08-10 17:58:29,50.96
2022-08-10 17:58:30,51.5
2022-08-10 17:58:31,50.99
2022-08-10 17:58:32,52.04
2022-08-10 17:58:33,49.89
2022-08-10 17:58:34,49.29
2022-08-10 17:58:35,48.54
2022-08-10 17:58:36,48.1
2022-08-10 17:58:37,49.23
2022-08-10 17:58:38,48.82
2022-08-10 17:58:39,49.88
2022-08-10 17:58:40,53.67
2022-08-10 17:58:42,50.68
2022-08-10 17:58:43,48.49
2022-08-10 17:58:44,50.44
2022-08-10 17:58:45,51.81
2022-08-10 17:58:46,51.1
2022-08-10 17:58:47,53.95
2022-08-10 17:58:48,50.56
2022-08-10 17:58:49,50.33
2022-08-10 17:58:50,51.3
2022-08-10 17:58:51,52.01
2022-08-10 17:58:52,51.22
2022-08-10 17:58:53,50.08
2022-08-10 17:58:54,53.23
2022-08-10 17:58:55,48.55
2022-08-10 17:58:56,50.66
2022-08-10 17:58:57,51.31
2022-08-10 17:58:58,48.24
2022-08-10 17:58:59,47.19
2022-08-10 17:59:00,50.34
2022-08-10 17:59:01,47.98
2022-08-10 17:59:02,47.71
2022-08-10 17:59:03,48.19
2022-08-10 17:59:04,50.28
2022-08-10 17:59:05,47.72
2022-08-10 17:59:06,46.38
2022-08-10 17:59:07,46.21
2022-08-10 17:59:08,47.28
2022-08-10 17:59:09,50.34
2022-08-10 17:59:10,47.05
2022-08-10 17:59:11,50.88
2022-08-10 17:59:12,49.45
2022-08-10 17:59:13,50.31
2022-08-10 17:59:14,49.04
2022-08-10 17:59:15,52.09
2022-08-10 17:59:16,50.66
2022-08-10 17:59:17,54.24
2022-08-10 17:59:18,52.83
2022-08-10 17:59:19,52.8
2022-08-10 17:59:20,53.84
2022-08-10 17:59:21,52.31
2022-08-10 17:59:22,52.11
2022-08-10 17:59:23,47.96
2022-08-10 17:59:24,51.48
2022-08-10 17:59:25,50.69
2022-08-10 17:59:26,49.65
2022-08-10 17:59:27,56.27
2022-08-10 17:59:28,53.63
2022-08-10 17:59:29,51.8
2022-08-10 17:59:30,55.46
2022-08-10 17:59:31,55.91
2022-08-10 17:59:32,54.28
2022-08-10 17:59:33,50.12
2022-08-10 17:59:34,49.62
2022-08-10 17:59:35,51.18
2022-08-10 17:59:36,47.64
2022-08-10 17:59:37,49.88
2022-08-10 17:59:38,48.11
2022-08-10 17:59:39,54.05
2022-08-10 17:59:40,50.83
2022-08-10 17:59:41,49.58
2022-08-10 17:59:42,47.36
2022-08-10 17:59:43,46.55
2022-08-10 17:59:44,49.64
2022-08-10 17:59:45,48.51
2022-08-10 17:59:46,48.41
2022-08-10 17:59:47,47.34
2022-08-10 17:59:48,49.15
2022-08-10 17:59:49,47.14
2022-08-10 17:59:50,48.32
2022-08-10 17:59:51,48.05
2022-08-10 17:59:52,50.99
2022-08-10 17:59:53,48.24
2022-08-10 17:59:54,48.78
2022-08-10 17:59:55,49.24
2022-08-10 17:59:56,49.52
2022-08-10 17:59:57,49.72
2022-08-10 17:59:58,48.43
2022-08-10 17:59:59,46.51
2022-08-10 18:00:00,49.94
2022-08-10 18:00:01,47.65
2022-08-10 18:00:02,53.7
2022-08-10 18:00:03,51.97
2022-08-10 18:00:05,53.04
2022-08-10 18:00:06,51.97
2022-08-10 18:00:07,50.68
2022-08-10 18:00:08,52.96
2022-08-10 18:00:09,51.54
2022-08-10 18:00:10,49.92
2022-08-10 18:00:11,49.38
2022-08-10 18:00:12,49.01
2022-08-10 18:00:13,54.12
2022-08-10 18:00:14,51.62
2022-08-10 18:00:15,53.01
2022-08-10 18:00:16,54.18
2022-08-10 18:00:17,62.06
2022-08-10 18:00:18,51.86
2022-08-10 18:00:19,55.37
2022-08-10 18:00:20,53.48
2022-08-10 18:00:21,55.21
2022-08-10 18:00:22,50.4
2022-08-10 18:00:23,50.37
2022-08-10 18:00:24,51.34
2022-08-10 18:00:25,52.69
2022-08-10 18:00:26,53.24
2022-08-10 18:00:27,53.13
2022-08-10 18:00:28,51.23
2022-08-10 18:00:29,49.6
2022-08-10 18:00:30,54.77
2022-08-10 18:00:31,50.28
2022-08-10 18:00:32,48.53
2022-08-10 18:00:33,48.84
2022-08-10 18:00:34,51.91
2022-08-10 18:00:35,52.71
2022-08-10 18:00:36,49.07
2022-08-10 18:00:37,45.86
2022-08-10 18:00:38,47.98
2022-08-10 18:00:39,48.33
2022-08-10 18:00:40,49.7
2022-08-10 18:00:41,48.25
2022-08-10 18:00:42,47.97
2022-08-10 18:00:43,45.71
2022-08-10 18:00:44,45.09
2022-08-10 18:00:45,44.61
2022-08-10 18:00:46,45.82
2022-08-10 18:00:47,49.06
2022-08-10 18:00:48,47.15
2022-08-10 18:00:49,46.97
2022-08-10 18:00:50,46.22
2022-08-10 18:00:51,49.6
2022-08-10 18:00:52,45.67
2022-08-10 18:00:53,45.31
2022-08-10 18:00:54,45.54
2022-08-10 18:00:55,44.48
2022-08-10 18:00:56,45.23
2022-08-10 18:00:57,51.8
2022-08-10 18:00:58,46.45
2022-08-10 18:00:59,47.5
2022-08-10 18:01:00,46.42
2022-08-10 18:01:01,48.17
2022-08-10 18:01:02,47.14
2022-08-10 18:01:03,46.9
2022-08-10 18:01:04,46.78
2022-08-10 18:01:05,45.59
2022-08-10 18:01:06,47.12
2022-08-10 18:01:07,47.22
2022-08-10 18:01:08,46.88
2022-08-10 18:01:09,47.71
2022-08-10 18:01:10,49.94
2022-08-10 18:01:11,49.44
2022-08-10 18:01:12,51.12
2022-08-10 18:01:13,51.87
2022-08-10 18:01:14,49.12
2022-08-10 18:01:16,47.16
2022-08-10 18:01:17,47.99
2022-08-10 18:01:18,46.8
2022-08-10 18:01:19,47.5
2022-08-10 18:01:20,46.79
2022-08-10 18:01:21,47.56
2022-08-10 18:01:22,49.2
2022-08-10 18:01:23,46.43
2022-08-10 18:01:24,49.38
2022-08-10 18:01:25,47.97
2022-08-10 18:01:26,51.99
2022-08-10 18:01:27,52.22
2022-08-10 18:01:28,49.79
2022-08-10 18:01:29,52.93
2022-08-10 18:01:30,58.41
2022-08-10 18:01:31,51.47
2022-08-10 18:01:32,49.81
2022-08-10 18:01:33,47.48
2022-08-10 18:01:34,48.07
2022-08-10 18:01:35,47.76
2022-08-10 18:01:36,50.59
2022-08-10 18:01:37,47.71
2022-08-10 18:01:38,47.68
2022-08-10 18:01:39,46.55
2022-08-10 18:01:40,47.14
2022-08-10 18:01:41,49.73
2022-08-10 18:01:42,47.41
2022-08-10 18:01:43,48.21
2022-08-10 18:01:44,47.93
2022-08-10 18:01:45,47.14
2022-08-10 18:01:46,47.68
2022-08-10 18:01:47,46.4
2022-08-10 18:01:48,49.6
2022-08-10 18:01:49,48.97
2022-08-10 18:01:50,50.51
2022-08-10 18:01:51,44.79
2022-08-10 18:01:52,45.91
2022-08-10 18:01:53,45.89
2022-08-10 18:01:54,46.42
2022-08-10 18:01:55,46.45
2022-08-10 18:01:56,46.35
2022-08-10 18:01:57,47.3
2022-08-10 18:01:58,48.03
2022-08-10 18:01:59,47.07
2022-08-10 18:02:00,49.07
2022-08-10 18:02:01,47.64
2022-08-10 18:02:02,47.64
2022-08-10 18:02:03,50.09
2022-08-10 18:02:04,52.03
2022-08-10 18:02:05,48.86
2022-08-10 18:02:06,47.88
2022-08-10 18:02:07,48.08
2022-08-10 18:02:08,51.35
2022-08-10 18:02:09,50.59
2022-08-10 18:02:10,50.0
2022-08-10 18:02:11,49.86
2022-08-10 18:02:12,49.52
2022-08-10 18:02:13,51.25
2022-08-10 18:02:14,51.56
2022-08-10 18:02:15,50.02
2022-08-10 18:02:16,50.4
2022-08-10 18:02:17,51.09
2022-08-10 18:02:18,51.42
2022-08-10 18:02:19,51.03
2022-08-10 18:02:20,52.72
2022-08-10 18:02:21,49.67
2022-08-10 18:02:22,50.47
2022-08-10 18:02:23,51.58
2022-08-10 18:02:24,53.19
2022-08-10 18:02:25,55.26
2022-08-10 18:02:26,57.19
2022-08-10 18:02:27,60.86
2022-08-10 18:02:28,63.11
2022-08-10 18:02:29,64.47
2022-08-10 18:02:30,63.19
2022-08-10 18:02:31,59.09
2022-08-10 18:02:32,56.23
2022-08-10 18:02:33,53.25
2022-08-10 18:02:34,50.66
2022-08-10 18:02:35,49.1
2022-08-10 18:02:37,47.35
2022-08-10 18:02:38,50.51
2022-08-10 18:02:39,46.99
2022-08-10 18:02:40,48.74
2022-08-10 18:02:41,48.66
2022-08-10 18:02:42,48.77
2022-08-10 18:02:43,48.28
2022-08-10 18:02:44,46.81
2022-08-10 18:02:45,46.32
2022-08-10 18:02:46,48.25
2022-08-10 18:02:47,46.83
2022-08-10 18:02:48,47.37
2022-08-10 18:02:49,49.65
2022-08-10 18:02:50,47.73
2022-08-10 18:02:51,46.38
2022-08-10 18:02:52,45.92
2022-08-10 18:02:53,45.66
2022-08-10 18:02:54,46.35
2022-08-10 18:02:55,46.33
2022-08-10 18:02:56,48.52
2022-08-10 18:02:57,47.21
2022-08-10 18:02:58,47.03
2022-08-10 18:02:59,46.78
2022-08-10 18:03:00,46.64
2022-08-10 18:03:01,46.37
2022-08-10 18:03:02,48.37
2022-08-10 18:03:03,47.67
2022-08-10 18:03:04,47.23
2022-08-10 18:03:05,48.63
2022-08-10 18:03:06,48.5
2022-08-10 18:03:07,46.61
2022-08-10 18:03:08,60.52
2022-08-10 18:03:09,49.02
2022-08-10 18:03:10,47.83
2022-08-10 18:03:11,48.25
2022-08-10 18:03:12,46.85
2022-08-10 18:03:13,47.55
2022-08-10 18:03:14,47.19
2022-08-10 18:03:15,46.25
2022-08-10 18:03:16,45.68
2022-08-10 18:03:17,49.23
2022-08-10 18:03:18,47.02
2022-08-10 18:03:19,45.27
2022-08-10 18:03:20,47.18
2022-08-10 18:03:21,46.34
2022-08-10 18:03:22,46.03
2022-08-10 18:03:23,46.97
2022-08-10 18:03:24,45.97
2022-08-10 18:03:25,46.08
2022-08-10 18:03:26,49.39
2022-08-10 18:03:27,48.62
2022-08-10 18:03:28,48.51
2022-08-10 18:03:29,48.13
2022-08-10 18:03:30,47.22
2022-08-10 18:03:31,46.85
2022-08-10 18:03:32,45.8
2022-08-10 18:03:33,46.16
2022-08-10 18:03:34,47.02
2022-08-10 18:03:35,45.68
2022-08-10 18:03:36,47.11
2022-08-10 18:03:37,46.41
2022-08-10 18:03:38,45.78
2022-08-10 18:03:39,46.25
2022-08-10 18:03:40,45.88
2022-08-10 18:03:41,47.52
2022-08-10 18:03:42,45.94
2022-08-10 18:03:43,50.65
2022-08-10 18:03:44,52.31
2022-08-10 18:03:45,50.02
2022-08-10 18:03:46,47.66
2022-08-10 18:03:47,50.25
2022-08-10 18:03:48,46.52
2022-08-10 18:03:49,45.86
2022-08-10 18:03:50,45.28
2022-08-10 18:03:51,46.19
2022-08-10 18:03:52,48.48
2022-08-10 18:03:53,45.48
2022-08-10 18:03:54,46.29
2022-08-10 18:03:55,47.6
2022-08-10 18:03:56,48.69
2022-08-10 18:03:57,48.5
2022-08-10 18:03:58,49.9
2022-08-10 18:03:59,50.38
2022-08-10 18:04:00,51.08
2022-08-10 18:04:01,50.27
2022-08-10 18:04:02,49.81
2022-08-10 18:04:03,50.44
2022-08-10 18:04:04,50.51
2022-08-10 18:04:05,51.86
2022-08-10 18:04:06,51.79
2022-08-10 18:04:08,55.42
2022-08-10 18:04:09,53.45
2022-08-10 18:04:10,52.59
2022-08-10 18:04:11,49.79
2022-08-10 18:04:12,48.9
2022-08-10 18:04:13,50.48
2022-08-10 18:04:14,50.4
2022-08-10 18:04:15,50.47
2022-08-10 18:04:16,51.79
2022-08-10 18:04:17,49.48
2022-08-10 18:04:18,50.89
2022-08-10 18:04:19,52.42
2022-08-10 18:04:20,52.09
2022-08-10 18:04:21,51.39
2022-08-10 18:04:22,50.78
2022-08-10 18:04:23,51.24
2022-08-10 18:04:24,52.49
2022-08-10 18:04:25,51.83
2022-08-10 18:04:26,51.37
2022-08-10 18:04:27,51.26
2022-08-10 18:04:28,49.95
2022-08-10 18:04:29,51.37
2022-08-10 18:04:30,50.32
2022-08-10 18:04:31,50.73
2022-08-10 18:04:32,50.71
2022-08-10 18:04:33,51.9
2022-08-10 18:04:34,52.59
2022-08-10 18:04:35,53.27
2022-08-10 18:04:36,54.23
2022-08-10 18:04:37,54.4
2022-08-10 18:04:38,56.09
2022-08-10 18:04:39,56.76
2022-08-10 18:04:40,58.3
2022-08-10 18:04:41,59.15
2022-08-10 18:04:42,60.32
2022-08-10 18:04:43,59.42
2022-08-10 18:04:44,57.15
2022-08-10 18:04:45,54.63
2022-08-10 18:04:46,52.53
2022-08-10 18:04:47,51.56
2022-08-10 18:04:48,49.32
2022-08-10 18:04:49,49.09
2022-08-10 18:04:50,48.56
2022-08-10 18:04:51,49.73
2022-08-10 18:04:52,48.98
2022-08-10 18:04:53,51.71
2022-08-10 18:04:54,54.33
2022-08-10 18:04:55,55.77
2022-08-10 18:04:56,55.55
2022-08-10 18:04:57,54.02
2022-08-10 18:04:58,51.84
2022-08-10 18:04:59,52.72
2022-08-10 18:05:00,48.58
2022-08-10 18:05:01,46.83
2022-08-10 18:05:02,45.27
2022-08-10 18:05:03,46.34
2022-08-10 18:05:04,46.62
2022-08-10 18:05:05,47.0
2022-08-10 18:05:06,47.53
2022-08-10 18:05:07,48.42
2022-08-10 18:05:08,49.89
2022-08-10 18:05:09,47.25
2022-08-10 18:05:10,46.76
2022-08-10 18:05:11,47.74
2022-08-10 18:05:12,46.73
2022-08-10 18:05:13,47.2
2022-08-10 18:05:14,47.04
2022-08-10 18:05:15,47.9
2022-08-10 18:05:16,48.34
2022-08-10 18:05:17,46.96
2022-08-10 18:05:18,46.81
2022-08-10 18:05:19,47.35
2022-08-10 18:05:20,46.94
2022-08-10 18:05:21,47.65
2022-08-10 18:05:22,47.72
2022-08-10 18:05:23,48.37
2022-08-10 18:05:24,50.74
2022-08-10 18:05:25,49.22
2022-08-10 18:05:26,49.71
2022-08-10 18:05:27,50.68
2022-08-10 18:05:29,47.61
2022-08-10 18:05:30,47.23
2022-08-10 18:05:31,48.0
2022-08-10 18:05:32,48.51
2022-08-10 18:05:33,48.15
2022-08-10 18:05:34,47.68
2022-08-10 18:05:35,48.48
2022-08-10 18:05:36,47.51
2022-08-10 18:05:37,45.69
2022-08-10 18:05:38,47.72
2022-08-10 18:05:39,47.85
2022-08-10 18:05:40,48.79
2022-08-10 18:05:41,47.26
2022-08-10 18:05:42,46.86
2022-08-10 18:05:43,49.33
2022-08-10 18:05:44,46.77
2022-08-10 18:05:45,47.59
2022-08-10 18:05:46,48.0
2022-08-10 18:05:47,47.38
2022-08-10 18:05:48,53.13
2022-08-10 18:05:49,49.64
2022-08-10 18:05:50,49.23
2022-08-10 18:05:51,47.61
2022-08-10 18:05:52,48.58
2022-08-10 18:05:53,48.14
2022-08-10 18:05:54,49.0
2022-08-10 18:05:55,47.28
2022-08-10 18:05:56,49.73
2022-08-10 18:05:57,50.08
2022-08-10 18:05:58,50.54
2022-08-10 18:05:59,47.37
2022-08-10 18:06:00,46.68
2022-08-10 18:06:01,49.01
2022-08-10 18:06:02,49.94
2022-08-10 18:06:03,47.43
2022-08-10 18:06:04,47.28
2022-08-10 18:06:05,47.88
2022-08-10 18:06:06,49.24
2022-08-10 18:06:07,50.42
2022-08-10 18:06:08,48.11
2022-08-10 18:06:09,48.0
2022-08-10 18:06:10,47.11
2022-08-10 18:06:11,50.72
2022-08-10 18:06:12,49.19
2022-08-10 18:06:13,48.52
2022-08-10 18:06:14,49.12
2022-08-10 18:06:15,49.91
2022-08-10 18:06:16,49.99
2022-08-10 18:06:17,49.89
2022-08-10 18:06:18,54.24
2022-08-10 18:06:19,51.13
2022-08-10 18:06:20,50.29
2022-08-10 18:06:21,48.54
2022-08-10 18:06:22,49.37
2022-08-10 18:06:23,48.81
2022-08-10 18:06:24,50.35
2022-08-10 18:06:25,49.78
2022-08-10 18:06:26,49.09
2022-08-10 18:06:27,52.14
2022-08-10 18:06:28,48.23
2022-08-10 18:06:29,48.13
2022-08-10 18:06:30,49.09
2022-08-10 18:06:31,48.49
2022-08-10 18:06:32,48.21
2022-08-10 18:06:34,47.61
2022-08-10 18:06:35,50.17
2022-08-10 18:06:36,50.06
2022-08-10 18:06:37,50.43
2022-08-10 18:06:38,51.09
2022-08-10 18:06:39,49.27
2022-08-10 18:06:40,49.19
2022-08-10 18:06:41,48.0
2022-08-10 18:06:42,50.26
2022-08-10 18:06:43,50.33
2022-08-10 18:06:44,49.81
2022-08-10 18:06:45,50.33
2022-08-10 18:06:46,51.07
2022-08-10 18:06:47,51.94
2022-08-10 18:06:48,49.56
2022-08-10 18:06:49,49.52
2022-08-10 18:06:50,50.17
2022-08-10 18:06:51,49.28
2022-08-10 18:06:52,50.38
2022-08-10 18:06:53,51.97
2022-08-10 18:06:54,47.5
2022-08-10 18:06:55,54.14
2022-08-10 18:06:56,50.07
2022-08-10 18:06:57,48.46
2022-08-10 18:06:58,48.56
2022-08-10 18:06:59,52.71
2022-08-10 18:07:00,51.77
2022-08-10 18:07:01,47.6
2022-08-10 18:07:02,48.61
2022-08-10 18:07:03,46.56
2022-08-10 18:07:04,46.61
2022-08-10 18:07:05,46.36
2022-08-10 18:07:06,46.65
2022-08-10 18:07:07,48.72
2022-08-10 18:07:08,47.78
2022-08-10 18:07:09,46.39
2022-08-10 18:07:10,47.75
2022-08-10 18:07:11,51.11
2022-08-10 18:07:12,51.36
2022-08-10 18:07:13,56.24
2022-08-10 18:07:14,46.95
2022-08-10 18:07:15,50.76
2022-08-10 18:07:16,50.6
2022-08-10 18:07:17,47.74
2022-08-10 18:07:18,48.89
2022-08-10 18:07:19,47.05
2022-08-10 18:07:20,46.51
2022-08-10 18:07:21,46.53
2022-08-10 18:07:22,46.73
2022-08-10 18:07:23,45.09
2022-08-10 18:07:24,45.5
2022-08-10 18:07:25,47.94
2022-08-10 18:07:26,46.74
2022-08-10 18:07:27,46.28
2022-08-10 18:07:28,46.29
2022-08-10 18:07:29,45.22
2022-08-10 18:07:30,48.06
2022-08-10 18:07:31,49.11
2022-08-10 18:07:32,48.03
2022-08-10 18:07:33,46.48
2022-08-10 18:07:34,46.88
2022-08-10 18:07:35,47.26
2022-08-10 18:07:36,48.01
2022-08-10 18:07:37,47.2
2022-08-10 18:07:38,54.66
2022-08-10 18:07:39,46.28
2022-08-10 18:07:41,47.46
2022-08-10 18:07:42,46.42
2022-08-10 18:07:43,52.95
2022-08-10 18:07:44,51.05
2022-08-10 18:07:45,46.76
2022-08-10 18:07:46,45.23
2022-08-10 18:07:47,47.63
2022-08-10 18:07:48,47.4
2022-08-10 18:07:49,47.43
2022-08-10 18:07:50,48.23
2022-08-10 18:07:51,47.31
2022-08-10 18:07:52,46.2
2022-08-10 18:07:53,47.87
2022-08-10 18:07:54,49.11
2022-08-10 18:07:55,47.86
2022-08-10 18:07:56,47.5
2022-08-10 18:07:57,47.44
2022-08-10 18:07:58,45.52
2022-08-10 18:07:59,52.24
2022-08-10 18:08:00,48.16
2022-08-10 18:08:01,48.44
2022-08-10 18:08:02,49.33
2022-08-10 18:08:03,48.62
2022-08-10 18:08:04,55.69
2022-08-10 18:08:05,49.74
2022-08-10 18:08:06,49.03
2022-08-10 18:08:07,50.17
2022-08-10 18:08:08,48.75
2022-08-10 18:08:09,50.08
2022-08-10 18:08:10,50.41
2022-08-10 18:08:11,49.45
2022-08-10 18:08:12,47.23
2022-08-10 18:08:13,48.6
2022-08-10 18:08:14,47.38
2022-08-10 18:08:15,50.19
2022-08-10 18:08:16,49.18
2022-08-10 18:08:17,50.52
2022-08-10 18:08:18,49.21
2022-08-10 18:08:19,49.63
2022-08-10 18:08:20,51.72
2022-08-10 18:08:21,50.9
2022-08-10 18:08:22,49.03
2022-08-10 18:08:23,50.77
2022-08-10 18:08:24,49.49
2022-08-10 18:08:25,51.33
2022-08-10 18:08:26,51.06
2022-08-10 18:08:27,50.69
2022-08-10 18:08:28,48.45
2022-08-10 18:08:29,49.92
2022-08-10 18:08:30,51.2
2022-08-10 18:08:31,57.2
2022-08-10 18:08:32,58.6
2022-08-10 18:08:33,52.2
2022-08-10 18:08:34,57.29
2022-08-10 18:08:35,54.75
2022-08-10 18:08:36,51.49
2022-08-10 18:08:37,56.95
2022-08-10 18:08:38,62.18
2022-08-10 18:08:39,61.6
2022-08-10 18:08:40,62.17
2022-08-10 18:08:41,55.57
2022-08-10 18:08:42,51.16
2022-08-10 18:08:43,52.56
2022-08-10 18:08:44,52.0
2022-08-10 18:08:45,51.08
2022-08-10 18:08:46,48.99
2022-08-10 18:08:47,49.25
2022-08-10 18:08:48,47.49
2022-08-10 18:08:49,47.22
2022-08-10 18:08:50,50.37
2022-08-10 18:08:51,48.86
2022-08-10 18:08:52,51.56
2022-08-10 18:08:53,52.86
2022-08-10 18:08:54,50.06
2022-08-10 18:08:55,48.73
2022-08-10 18:08:56,47.42
2022-08-10 18:08:57,52.64
2022-08-10 18:08:59,48.91
2022-08-10 18:09:00,50.19
2022-08-10 18:09:01,49.27
2022-08-10 18:09:02,51.77
2022-08-10 18:09:03,51.77
2022-08-10 18:09:04,50.95
2022-08-10 18:09:05,53.32
2022-08-10 18:09:06,54.0
2022-08-10 18:09:07,53.98
2022-08-10 18:09:08,51.08
2022-08-10 18:09:09,51.88
2022-08-10 18:09:10,53.13
2022-08-10 18:09:11,53.86
2022-08-10 18:09:12,54.08
2022-08-10 18:09:13,54.9
2022-08-10 18:09:14,51.87
2022-08-10 18:09:15,50.12
2022-08-10 18:09:16,53.23
2022-08-10 18:09:17,52.75
2022-08-10 18:09:18,51.3
2022-08-10 18:09:19,50.97
2022-08-10 18:09:20,52.77
2022-08-10 18:09:21,53.59
2022-08-10 18:09:22,54.06
2022-08-10 18:09:23,54.82
2022-08-10 18:09:24,55.8
2022-08-10 18:09:25,56.36
2022-08-10 18:09:26,56.75
2022-08-10 18:09:27,56.92
2022-08-10 18:09:28,56.88
2022-08-10 18:09:29,55.28
2022-08-10 18:09:30,54.23
2022-08-10 18:09:31,52.86
2022-08-10 18:09:32,52.24
2022-08-10 18:09:33,53.09
2022-08-10 18:09:34,51.69
2022-08-10 18:09:35,49.9
2022-08-10 18:09:36,51.72
2022-08-10 18:09:37,54.95
2022-08-10 18:09:38,50.43
2022-08-10 18:09:39,48.96
2022-08-10 18:09:40,48.56
2022-08-10 18:09:41,49.82
2022-08-10 18:09:42,49.39
2022-08-10 18:09:43,50.22
2022-08-10 18:09:44,48.48
2022-08-10 18:09:45,47.82
2022-08-10 18:09:46,50.33
2022-08-10 18:09:47,48.64
2022-08-10 18:09:48,46.67
2022-08-10 18:09:49,49.31
2022-08-10 18:09:50,48.2
2022-08-10 18:09:51,48.31
2022-08-10 18:09:52,48.77
2022-08-10 18:09:53,49.35
2022-08-10 18:09:54,49.73
2022-08-10 18:09:55,47.93
2022-08-10 18:09:56,48.21
2022-08-10 18:09:57,47.74
2022-08-10 18:09:58,47.75
2022-08-10 18:09:59,49.04
2022-08-10 18:10:00,48.41
2022-08-10 18:10:01,47.48
2022-08-10 18:10:02,47.92
2022-08-10 18:10:03,47.55
2022-08-10 18:10:04,48.66
2022-08-10 18:10:05,47.69
2022-08-10 18:10:06,48.19
2022-08-10 18:10:07,47.66
2022-08-10 18:10:08,47.63
2022-08-10 18:10:09,49.23
2022-08-10 18:10:10,48.32
2022-08-10 18:10:11,49.33
2022-08-10 18:10:12,53.38
2022-08-10 18:10:13,53.03
2022-08-10 18:10:14,48.72
2022-08-10 18:10:16,48.64
2022-08-10 18:10:17,50.66
2022-08-10 18:10:18,50.58
2022-08-10 18:10:19,49.39
2022-08-10 18:10:20,50.08
2022-08-10 18:10:21,50.78
2022-08-10 18:10:22,49.84
2022-08-10 18:10:23,51.45
2022-08-10 18:10:24,50.04
2022-08-10 18:10:25,50.21
2022-08-10 18:10:26,49.38
2022-08-10 18:10:27,48.07
2022-08-10 18:10:28,46.52
2022-08-10 18:10:29,46.67
2022-08-10 18:10:30,47.02
2022-08-10 18:10:31,52.25
2022-08-10 18:10:32,50.46
2022-08-10 18:10:33,49.29
2022-08-10 18:10:34,48.96
2022-08-10 18:10:35,49.06
2022-08-10 18:10:36,46.98
2022-08-10 18:10:37,47.31
2022-08-10 18:10:38,49.39
2022-08-10 18:10:39,48.94
2022-08-10 18:10:40,46.42
2022-08-10 18:10:41,48.29
2022-08-10 18:10:42,49.21
2022-08-10 18:10:43,49.7
2022-08-10 18:10:44,48.43
2022-08-10 18:10:45,48.68
2022-08-10 18:10:46,50.52
2022-08-10 18:10:47,49.02
2022-08-10 18:10:48,48.95
2022-08-10 18:10:49,49.66
2022-08-10 18:10:50,52.02
2022-08-10 18:10:51,51.0
2022-08-10 18:10:52,52.61
2022-08-10 18:10:53,52.75
2022-08-10 18:10:54,53.56
2022-08-10 18:10:55,52.16
2022-08-10 18:10:56,52.21
2022-08-10 18:10:57,52.28
2022-08-10 18:10:58,52.75
2022-08-10 18:10:59,51.2
2022-08-10 18:11:00,50.91
2022-08-10 18:11:01,53.34
2022-08-10 18:11:02,61.83
2022-08-10 18:11:03,57.05
2022-08-10 18:11:04,55.04
2022-08-10 18:11:05,53.91
2022-08-10 18:11:06,55.63
2022-08-10 18:11:07,55.21
2022-08-10 18:11:08,56.82
2022-08-10 18:11:09,55.98
2022-08-10 18:11:10,52.35
2022-08-10 18:11:11,51.1
2022-08-10 18:11:12,48.82
2022-08-10 18:11:13,49.65
2022-08-10 18:11:14,50.58
2022-08-10 18:11:15,49.28
2022-08-10 18:11:16,48.19
2022-08-10 18:11:17,49.13
2022-08-10 18:11:18,47.96
2022-08-10 18:11:19,48.19
2022-08-10 18:11:20,47.05
2022-08-10 18:11:21,48.37
2022-08-10 18:11:22,48.55
2022-08-10 18:11:23,47.58
2022-08-10 18:11:24,49.78
2022-08-10 18:11:25,47.42
2022-08-10 18:11:26,48.28
2022-08-10 18:11:27,47.35
2022-08-10 18:11:28,46.96
2022-08-10 18:11:29,48.07
2022-08-10 18:11:30,47.76
2022-08-10 18:11:31,48.45
2022-08-10 18:11:32,47.91
2022-08-10 18:11:33,47.58
2022-08-10 18:11:34,48.46
2022-08-10 18:11:35,49.08
2022-08-10 18:11:36,50.6
2022-08-10 18:11:37,48.97
2022-08-10 18:11:38,49.62
2022-08-10 18:11:39,50.79
2022-08-10 18:11:40,48.56
2022-08-10 18:11:41,49.01
2022-08-10 18:11:42,48.98
2022-08-10 18:11:44,47.92
2022-08-10 18:11:45,49.1
2022-08-10 18:11:46,49.18
2022-08-10 18:11:47,47.84
2022-08-10 18:11:48,49.29
2022-08-10 18:11:49,49.91
2022-08-10 18:11:50,48.3
2022-08-10 18:11:51,50.21
2022-08-10 18:11:52,49.6
2022-08-10 18:11:53,46.57
2022-08-10 18:11:54,48.1
2022-08-10 18:11:55,48.65
2022-08-10 18:11:56,49.88
2022-08-10 18:11:57,49.17
2022-08-10 18:11:58,50.74
2022-08-10 18:11:59,50.01
2022-08-10 18:12:00,48.15
2022-08-10 18:12:01,50.48
2022-08-10 18:12:02,50.5
2022-08-10 18:12:03,49.54
2022-08-10 18:12:04,49.7
2022-08-10 18:12:05,49.92
2022-08-10 18:12:06,49.06
2022-08-10 18:12:07,48.31
2022-08-10 18:12:08,47.96
2022-08-10 18:12:09,49.93
2022-08-10 18:12:10,49.13
2022-08-10 18:12:11,49.39
2022-08-10 18:12:12,50.68
2022-08-10 18:12:13,51.89
2022-08-10 18:12:14,50.76
2022-08-10 18:12:15,51.59
2022-08-10 18:12:16,50.37
2022-08-10 18:12:17,51.0
2022-08-10 18:12:18,49.13
2022-08-10 18:12:19,48.08
2022-08-10 18:12:20,48.39
2022-08-10 18:12:21,47.53
2022-08-10 18:12:22,48.7
2022-08-10 18:12:23,47.16
2022-08-10 18:12:24,46.42
2022-08-10 18:12:25,49.14
2022-08-10 18:12:26,49.82
2022-08-10 18:12:27,48.46
2022-08-10 18:12:28,49.93
2022-08-10 18:12:29,51.25
2022-08-10 18:12:30,52.69
2022-08-10 18:12:31,54.68
2022-08-10 18:12:32,57.55
2022-08-10 18:12:33,60.93
2022-08-10 18:12:34,60.3
2022-08-10 18:12:35,56.97
2022-08-10 18:12:36,53.76
2022-08-10 18:12:37,51.92
2022-08-10 18:12:38,49.92
2022-08-10 18:12:39,49.35
2022-08-10 18:12:40,48.52
2022-08-10 18:12:41,48.05
2022-08-10 18:12:42,48.58
2022-08-10 18:12:43,48.35
2022-08-10 18:12:44,48.25
2022-08-10 18:12:45,48.92
2022-08-10 18:12:46,48.81
2022-08-10 18:12:47,47.61
2022-08-10 18:12:48,49.78
2022-08-10 18:12:49,47.22
2022-08-10 18:12:50,47.79
2022-08-10 18:12:51,47.54
2022-08-10 18:12:52,46.6
2022-08-10 18:12:53,47.57
2022-08-10 18:12:54,47.41
2022-08-10 18:12:55,48.24
2022-08-10 18:12:56,47.6
2022-08-10 18:12:57,47.58
2022-08-10 18:12:58,49.41
2022-08-10 18:12:59,47.42
2022-08-10 18:13:00,49.33
2022-08-10 18:13:01,49.44
2022-08-10 18:13:02,47.72
2022-08-10 18:13:03,46.88
2022-08-10 18:13:05,48.81
2022-08-10 18:13:06,52.41
2022-08-10 18:13:07,50.46
2022-08-10 18:13:08,49.16
2022-08-10 18:13:09,49.41
2022-08-10 18:13:10,50.12
2022-08-10 18:13:11,51.67
2022-08-10 18:13:12,48.8
2022-08-10 18:13:13,50.72
2022-08-10 18:13:14,51.25
2022-08-10 18:13:15,51.89
2022-08-10 18:13:16,51.68
2022-08-10 18:13:17,50.85
2022-08-10 18:13:18,50.34
2022-08-10 18:13:19,53.97
2022-08-10 18:13:20,53.34
2022-08-10 18:13:21,53.43
2022-08-10 18:13:22,53.08
2022-08-10 18:13:23,53.06
2022-08-10 18:13:24,50.98
2022-08-10 18:13:25,52.75
2022-08-10 18:13:26,50.38
2022-08-10 18:13:27,52.51
2022-08-10 18:13:28,49.16
2022-08-10 18:13:29,53.81
2022-08-10 18:13:30,52.71
2022-08-10 18:13:31,51.75
2022-08-10 18:13:32,52.15
2022-08-10 18:13:33,53.64
2022-08-10 18:13:34,53.39
2022-08-10 18:13:35,52.28
2022-08-10 18:13:36,51.04
2022-08-10 18:13:37,50.52
2022-08-10 18:13:38,50.51
2022-08-10 18:13:39,51.18
2022-08-10 18:13:40,52.13
2022-08-10 18:13:41,51.61
2022-08-10 18:13:42,49.44
2022-08-10 18:13:43,52.14
2022-08-10 18:13:44,51.47
2022-08-10 18:13:45,51.43
2022-08-10 18:13:46,51.9
2022-08-10 18:13:47,51.01
2022-08-10 18:13:48,51.66
2022-08-10 18:13:49,53.49
2022-08-10 18:13:50,53.28
2022-08-10 18:13:51,52.4
2022-08-10 18:13:52,55.35
2022-08-10 18:13:53,56.42
2022-08-10 18:13:54,56.41
2022-08-10 18:13:55,57.1
2022-08-10 18:13:56,59.86
2022-08-10 18:13:57,62.28
2022-08-10 18:13:58,62.41
2022-08-10 18:13:59,63.45
2022-08-10 18:14:00,61.3
2022-08-10 18:14:01,57.74
2022-08-10 18:14:02,57.03
2022-08-10 18:14:03,55.28
2022-08-10 18:14:04,52.89
2022-08-10 18:14:05,51.23
2022-08-10 18:14:06,53.24
2022-08-10 18:14:07,53.6
2022-08-10 18:14:08,49.35
2022-08-10 18:14:09,49.98
2022-08-10 18:14:10,49.39
2022-08-10 18:14:11,52.06
2022-08-10 18:14:12,51.94
2022-08-10 18:14:13,49.34
2022-08-10 18:14:14,47.65
2022-08-10 18:14:15,49.08
2022-08-10 18:14:16,49.95
2022-08-10 18:14:17,50.89
2022-08-10 18:14:18,48.73
2022-08-10 18:14:19,49.29
2022-08-10 18:14:20,49.01
2022-08-10 18:14:21,49.8
2022-08-10 18:14:22,49.2
2022-08-10 18:14:23,46.93
2022-08-10 18:14:24,50.61
2022-08-10 18:14:26,50.55
2022-08-10 18:14:27,48.94
2022-08-10 18:14:28,47.95
2022-08-10 18:14:29,50.21
2022-08-10 18:14:30,53.3
2022-08-10 18:14:31,52.18
2022-08-10 18:14:32,52.5
2022-08-10 18:14:33,53.21
2022-08-10 18:14:34,54.82
2022-08-10 18:14:35,54.77
2022-08-10 18:14:36,51.28
2022-08-10 18:14:37,52.89
2022-08-10 18:14:38,54.35
2022-08-10 18:14:39,50.07
2022-08-10 18:14:40,52.04
2022-08-10 18:14:41,52.09
2022-08-10 18:14:42,51.2
2022-08-10 18:14:43,51.1
2022-08-10 18:14:44,49.66
2022-08-10 18:14:45,50.27
2022-08-10 18:14:46,51.47
2022-08-10 18:14:47,51.87
2022-08-10 18:14:48,52.3
2022-08-10 18:14:49,52.16
2022-08-10 18:14:50,53.18
2022-08-10 18:14:51,50.32
2022-08-10 18:14:52,49.96
2022-08-10 18:14:53,49.31
2022-08-10 18:14:54,51.64
2022-08-10 18:14:55,49.39
2022-08-10 18:14:56,52.83
2022-08-10 18:14:57,51.44
2022-08-10 18:14:58,50.58
2022-08-10 18:14:59,50.32
2022-08-10 18:15:00,53.95
2022-08-10 18:15:01,52.01
2022-08-10 18:15:02,49.01
2022-08-10 18:15:03,50.14
2022-08-10 18:15:04,49.75
2022-08-10 18:15:05,50.18
2022-08-10 18:15:06,54.14
2022-08-10 18:15:07,51.78
2022-08-10 18:15:08,49.16
2022-08-10 18:15:09,49.93
2022-08-10 18:15:10,52.82
2022-08-10 18:15:11,50.06
2022-08-10 18:15:12,50.63
2022-08-10 18:15:13,50.69
2022-08-10 18:15:14,54.02
2022-08-10 18:15:15,49.73
2022-08-10 18:15:16,48.65
2022-08-10 18:15:17,48.53
2022-08-10 18:15:18,50.57
2022-08-10 18:15:19,49.77
2022-08-10 18:15:20,50.29
2022-08-10 18:15:21,48.85
2022-08-10 18:15:22,49.11
2022-08-10 18:15:23,48.12
2022-08-10 18:15:24,47.55
2022-08-10 18:15:25,49.14
2022-08-10 18:15:26,50.82
2022-08-10 18:15:27,51.07
2022-08-10 18:15:28,50.42
2022-08-10 18:15:29,52.81
2022-08-10 18:15:30,52.34
2022-08-10 18:15:31,53.49
2022-08-10 18:15:32,51.88
2022-08-10 18:15:33,55.27
2022-08-10 18:15:34,50.94
2022-08-10 18:15:35,51.56
2022-08-10 18:15:37,51.67
2022-08-10 18:15:38,53.71
2022-08-10 18:15:39,52.88
2022-08-10 18:15:40,51.83
2022-08-10 18:15:41,51.33
2022-08-10 18:15:42,49.56
2022-08-10 18:15:43,49.96
2022-08-10 18:15:44,49.55
2022-08-10 18:15:45,47.53
2022-08-10 18:15:46,46.83
2022-08-10 18:15:47,47.38
2022-08-10 18:15:48,47.54
2022-08-10 18:15:49,46.84
2022-08-10 18:15:50,45.73
2022-08-10 18:15:51,46.08
2022-08-10 18:15:52,45.96
2022-08-10 18:15:53,48.07
2022-08-10 18:15:54,47.12
2022-08-10 18:15:55,47.52
2022-08-10 18:15:56,49.18
2022-08-10 18:15:57,47.45
2022-08-10 18:15:58,45.5
2022-08-10 18:15:59,48.4
2022-08-10 18:16:00,46.16
2022-08-10 18:16:01,46.43
2022-08-10 18:16:02,46.3
2022-08-10 18:16:03,45.05
2022-08-10 18:16:04,45.4
2022-08-10 18:16:05,45.93
2022-08-10 18:16:06,45.31
2022-08-10 18:16:07,44.09
2022-08-10 18:16:08,47.15
2022-08-10 18:16:09,47.53
2022-08-10 18:16:10,48.31
2022-08-10 18:16:11,46.94
2022-08-10 18:16:12,46.39
2022-08-10 18:16:13,45.7
2022-08-10 18:16:14,48.91
2022-08-10 18:16:15,46.59
2022-08-10 18:16:16,47.51
2022-08-10 18:16:17,47.08
2022-08-10 18:16:18,47.75
2022-08-10 18:16:19,48.64
2022-08-10 18:16:20,49.91
2022-08-10 18:16:21,50.41
2022-08-10 18:16:22,50.09
2022-08-10 18:16:23,49.04
2022-08-10 18:16:24,49.01
2022-08-10 18:16:25,49.35
2022-08-10 18:16:26,49.75
2022-08-10 18:16:27,49.44
2022-08-10 18:16:28,49.51
2022-08-10 18:16:29,46.97
2022-08-10 18:16:30,47.21
2022-08-10 18:16:31,47.25
2022-08-10 18:16:32,49.32
2022-08-10 18:16:33,47.37
2022-08-10 18:16:34,48.31
2022-08-10 18:16:35,48.63
2022-08-10 18:16:36,48.01
2022-08-10 18:16:37,47.66
2022-08-10 18:16:38,46.08
2022-08-10 18:16:39,47.7
2022-08-10 18:16:40,48.62
2022-08-10 18:16:41,47.31
2022-08-10 18:16:42,48.22
2022-08-10 18:16:43,46.93
2022-08-10 18:16:44,46.68
2022-08-10 18:16:45,46.18
2022-08-10 18:16:46,46.97
2022-08-10 18:16:47,49.07
2022-08-10 18:16:49,47.1
2022-08-10 18:16:50,46.03
2022-08-10 18:16:51,48.35
2022-08-10 18:16:52,49.05
2022-08-10 18:16:53,49.03
2022-08-10 18:16:54,48.21
2022-08-10 18:16:55,47.63
2022-08-10 18:16:56,45.92
2022-08-10 18:16:57,46.72
2022-08-10 18:16:58,48.21
2022-08-10 18:16:59,48.93
2022-08-10 18:17:00,48.86
2022-08-10 18:17:01,48.69
2022-08-10 18:17:02,48.51
2022-08-10 18:17:03,49.37
2022-08-10 18:17:04,49.21
2022-08-10 18:17:05,48.44
2022-08-10 18:17:06,47.81
2022-08-10 18:17:07,48.61
2022-08-10 18:17:08,50.77
2022-08-10 18:17:09,48.4
2022-08-10 18:17:10,48.79
2022-08-10 18:17:11,46.16
2022-08-10 18:17:12,46.28
2022-08-10 18:17:13,46.41
2022-08-10 18:17:14,46.62
2022-08-10 18:17:15,47.9
2022-08-10 18:17:16,46.26
2022-08-10 18:17:17,47.44
2022-08-10 18:17:18,46.28
2022-08-10 18:17:19,47.16
2022-08-10 18:17:20,46.77
2022-08-10 18:17:21,48.06
2022-08-10 18:17:22,47.46
2022-08-10 18:17:23,47.97
2022-08-10 18:17:24,48.94
2022-08-10 18:17:25,49.01
2022-08-10 18:17:26,46.14
2022-08-10 18:17:27,45.01
2022-08-10 18:17:28,46.93
2022-08-10 18:17:29,45.89
2022-08-10 18:17:30,46.75
2022-08-10 18:17:31,46.36
2022-08-10 18:17:32,45.52
2022-08-10 18:17:33,45.6
2022-08-10 18:17:34,45.58
2022-08-10 18:17:35,45.9
2022-08-10 18:17:36,45.26
2022-08-10 18:17:37,47.29
2022-08-10 18:17:38,47.83
2022-08-10 18:17:39,48.83
2022-08-10 18:17:40,48.69
2022-08-10 18:17:41,46.79
2022-08-10 18:17:42,47.03
2022-08-10 18:17:43,46.61
2022-08-10 18:17:44,47.08
2022-08-10 18:17:45,45.04
2022-08-10 18:17:46,47.54
2022-08-10 18:17:47,47.25
2022-08-10 18:17:48,48.22
2022-08-10 18:17:49,49.18
2022-08-10 18:17:50,49.19
2022-08-10 18:17:51,47.66
2022-08-10 18:17:52,48.58
2022-08-10 18:17:53,47.01
2022-08-10 18:17:54,46.28
2022-08-10 18:17:55,47.51
2022-08-10 18:17:56,48.5
2022-08-10 18:17:57,47.09
2022-08-10 18:17:58,48.19
2022-08-10 18:17:59,47.14
2022-08-10 18:18:00,48.03
2022-08-10 18:18:01,50.39
2022-08-10 18:18:02,50.21
2022-08-10 18:18:03,48.42
2022-08-10 18:18:04,47.63
2022-08-10 18:18:05,48.68
2022-08-10 18:18:06,48.95
2022-08-10 18:18:07,49.65
2022-08-10 18:18:09,48.34
2022-08-10 18:18:10,48.8
2022-08-10 18:18:11,45.43
2022-08-10 18:18:12,47.06
2022-08-10 18:18:13,45.48
2022-08-10 18:18:14,47.49
2022-08-10 18:18:15,46.56
2022-08-10 18:18:16,48.06
2022-08-10 18:18:17,48.44
2022-08-10 18:18:18,46.69
2022-08-10 18:18:19,49.04
2022-08-10 18:18:20,47.54
2022-08-10 18:18:21,47.5
2022-08-10 18:18:22,48.15
2022-08-10 18:18:23,47.83
2022-08-10 18:18:24,56.17
2022-08-10 18:18:25,48.85
2022-08-10 18:18:26,47.19
2022-08-10 18:18:27,45.8
2022-08-10 18:18:28,48.45
2022-08-10 18:18:29,47.18
2022-08-10 18:18:30,47.81
2022-08-10 18:18:31,47.91
2022-08-10 18:18:32,48.48
2022-08-10 18:18:33,47.77
2022-08-10 18:18:34,48.55
2022-08-10 18:18:35,47.05
2022-08-10 18:18:36,47.47
2022-08-10 18:18:37,46.41
2022-08-10 18:18:38,46.25
2022-08-10 18:18:39,46.64
2022-08-10 18:18:40,46.95
2022-08-10 18:18:41,47.93
2022-08-10 18:18:42,53.55
2022-08-10 18:18:43,49.23
2022-08-10 18:18:44,46.4
2022-08-10 18:18:45,47.81
2022-08-10 18:18:46,48.13
2022-08-10 18:18:47,45.64
2022-08-10 18:18:48,47.44
2022-08-10 18:18:49,45.53
2022-08-10 18:18:50,46.53
2022-08-10 18:18:51,48.53
2022-08-10 18:18:52,47.6
2022-08-10 18:18:53,46.05
2022-08-10 18:18:54,47.91
2022-08-10 18:18:55,47.93
2022-08-10 18:18:56,47.73
2022-08-10 18:18:57,47.02
2022-08-10 18:18:58,48.82
2022-08-10 18:18:59,47.32
2022-08-10 18:19:00,47.04
2022-08-10 18:19:01,46.72
2022-08-10 18:19:02,47.41
2022-08-10 18:19:03,51.19
2022-08-10 18:19:04,48.08
2022-08-10 18:19:05,48.32
2022-08-10 18:19:06,47.54
2022-08-10 18:19:07,49.02
2022-08-10 18:19:08,47.15
2022-08-10 18:19:09,49.33
2022-08-10 18:19:10,50.06
2022-08-10 18:19:11,47.66
2022-08-10 18:19:12,48.52
2022-08-10 18:19:13,48.69
2022-08-10 18:19:14,48.92
2022-08-10 18:19:15,51.24
2022-08-10 18:19:16,49.12
2022-08-10 18:19:17,49.91
2022-08-10 18:19:18,48.5
2022-08-10 18:19:19,51.65
2022-08-10 18:19:20,50.68
2022-08-10 18:19:21,48.91
2022-08-10 18:19:23,50.55
2022-08-10 18:19:24,48.16
2022-08-10 18:19:25,50.67
2022-08-10 18:19:26,47.94
2022-08-10 18:19:27,49.74
2022-08-10 18:19:28,51.33
2022-08-10 18:19:29,50.14
2022-08-10 18:19:30,48.53
2022-08-10 18:19:31,49.97
2022-08-10 18:19:32,49.84
2022-08-10 18:19:33,48.95
2022-08-10 18:19:34,46.9
2022-08-10 18:19:35,46.35
2022-08-10 18:19:36,46.59
2022-08-10 18:19:37,49.33
2022-08-10 18:19:38,49.02
2022-08-10 18:19:39,47.35
2022-08-10 18:19:40,48.91
2022-08-10 18:19:41,47.98
2022-08-10 18:19:42,47.35
2022-08-10 18:19:43,47.92
2022-08-10 18:19:44,46.55
2022-08-10 18:19:45,46.61
2022-08-10 18:19:46,47.5
2022-08-10 18:19:47,47.43
2022-08-10 18:19:48,49.07
2022-08-10 18:19:49,48.89
2022-08-10 18:19:50,49.31
2022-08-10 18:19:51,50.72
2022-08-10 18:19:52,51.29
2022-08-10 18:19:53,54.49
2022-08-10 18:19:54,57.5
2022-08-10 18:19:55,57.66
2022-08-10 18:19:56,54.32
2022-08-10 18:19:57,50.66
2022-08-10 18:19:58,49.28
2022-08-10 18:19:59,49.42
2022-08-10 18:20:00,48.53
2022-08-10 18:20:01,47.55
2022-08-10 18:20:02,47.56
2022-08-10 18:20:03,47.55
2022-08-10 18:20:04,46.92
2022-08-10 18:20:05,48.16
2022-08-10 18:20:06,46.18
2022-08-10 18:20:07,51.52
2022-08-10 18:20:08,47.48
2022-08-10 18:20:09,50.01
2022-08-10 18:20:10,49.81
2022-08-10 18:20:11,48.46
2022-08-10 18:20:12,48.01
2022-08-10 18:20:13,46.91
2022-08-10 18:20:14,45.61
2022-08-10 18:20:15,45.76
2022-08-10 18:20:16,45.81
2022-08-10 18:20:17,46.41
2022-08-10 18:20:18,47.47
2022-08-10 18:20:19,46.83
2022-08-10 18:20:20,48.02
2022-08-10 18:20:21,47.65
2022-08-10 18:20:22,48.29
2022-08-10 18:20:23,47.33
2022-08-10 18:20:24,45.39
2022-08-10 18:20:25,47.87
2022-08-10 18:20:26,46.7
2022-08-10 18:20:27,45.29
2022-08-10 18:20:28,47.17
2022-08-10 18:20:29,46.43
2022-08-10 18:20:31,46.49
2022-08-10 18:20:32,46.52
2022-08-10 18:20:33,46.15
2022-08-10 18:20:34,49.34
2022-08-10 18:20:35,50.67
2022-08-10 18:20:36,49.5
2022-08-10 18:20:37,48.2
2022-08-10 18:20:38,46.84
2022-08-10 18:20:39,47.38
2022-08-10 18:20:40,48.71
2022-08-10 18:20:41,49.38
2022-08-10 18:20:42,49.28
2022-08-10 18:20:43,49.35
2022-08-10 18:20:44,48.36
2022-08-10 18:20:45,47.54
2022-08-10 18:20:46,47.82
2022-08-10 18:20:47,48.44
2022-08-10 18:20:48,48.62
2022-08-10 18:20:49,46.78
2022-08-10 18:20:50,47.58
2022-08-10 18:20:51,47.48
2022-08-10 18:20:52,47.26
2022-08-10 18:20:53,47.97
2022-08-10 18:20:54,47.72
2022-08-10 18:20:55,48.15
2022-08-10 18:20:56,47.0
2022-08-10 18:20:57,47.73
2022-08-10 18:20:58,49.53
2022-08-10 18:20:59,47.38
2022-08-10 18:21:00,47.21
2022-08-10 18:21:01,47.41
2022-08-10 18:21:02,48.6
2022-08-10 18:21:03,50.28
2022-08-10 18:21:04,51.81
2022-08-10 18:21:05,49.32
2022-08-10 18:21:06,50.02
2022-08-10 18:21:07,48.35
2022-08-10 18:21:08,46.35
2022-08-10 18:21:09,47.09
2022-08-10 18:21:10,47.61
2022-08-10 18:21:11,48.01
2022-08-10 18:21:12,48.55
2022-08-10 18:21:13,48.69
2022-08-10 18:21:14,50.34
2022-08-10 18:21:15,48.76
2022-08-10 18:21:16,48.23
2022-08-10 18:21:17,47.43
2022-08-10 18:21:18,49.63
2022-08-10 18:21:19,47.92
2022-08-10 18:21:20,47.99
2022-08-10 18:21:21,50.27
2022-08-10 18:21:22,47.3
2022-08-10 18:21:23,47.56
2022-08-10 18:21:24,48.77
2022-08-10 18:21:25,47.77
2022-08-10 18:21:26,48.09
2022-08-10 18:21:27,51.73
2022-08-10 18:21:28,49.51
2022-08-10 18:21:29,46.67
2022-08-10 18:21:30,49.08
2022-08-10 18:21:31,49.24
2022-08-10 18:21:32,49.98
2022-08-10 18:21:33,49.34
2022-08-10 18:21:34,49.8
2022-08-10 18:21:35,50.6
2022-08-10 18:21:36,54.61
2022-08-10 18:21:37,53.54
2022-08-10 18:21:38,57.51
2022-08-10 18:21:39,52.88
2022-08-10 18:21:40,53.09
2022-08-10 18:21:42,54.1
2022-08-10 18:21:43,57.27
2022-08-10 18:21:44,54.38
2022-08-10 18:21:45,53.91
2022-08-10 18:21:46,54.02
2022-08-10 18:21:47,54.05
2022-08-10 18:21:48,53.1
2022-08-10 18:21:49,52.4
2022-08-10 18:21:50,51.87
2022-08-10 18:21:51,50.12
2022-08-10 18:21:52,51.11
2022-08-10 18:21:53,50.8
2022-08-10 18:21:54,52.77
2022-08-10 18:21:55,52.14
2022-08-10 18:21:56,50.55
2022-08-10 18:21:57,49.37
2022-08-10 18:21:58,49.87
2022-08-10 18:21:59,49.08
2022-08-10 18:22:00,51.05
2022-08-10 18:22:01,50.97
2022-08-10 18:22:02,49.17
2022-08-10 18:22:03,53.91
2022-08-10 18:22:04,50.83
2022-08-10 18:22:05,49.73
2022-08-10 18:22:06,49.77
2022-08-10 18:22:07,50.71
2022-08-10 18:22:08,49.19
2022-08-10 18:22:09,47.0
2022-08-10 18:22:10,47.91
2022-08-10 18:22:11,48.72
2022-08-10 18:22:12,49.14
2022-08-10 18:22:13,49.28
2022-08-10 18:22:14,49.13
2022-08-10 18:22:15,49.3
2022-08-10 18:22:16,48.64
2022-08-10 18:22:17,48.56
2022-08-10 18:22:18,52.53
2022-08-10 18:22:19,52.54
2022-08-10 18:22:20,50.69
2022-08-10 18:22:21,48.96
2022-08-10 18:22:22,48.74
2022-08-10 18:22:23,52.08
2022-08-10 18:22:24,51.88
2022-08-10 18:22:25,49.61
2022-08-10 18:22:26,49.87
2022-08-10 18:22:27,51.44
2022-08-10 18:22:28,51.16
2022-08-10 18:22:29,49.59
2022-08-10 18:22:30,48.11
2022-08-10 18:22:31,46.62
2022-08-10 18:22:32,47.6
2022-08-10 18:22:33,50.43
2022-08-10 18:22:34,48.63
2022-08-10 18:22:35,47.75
2022-08-10 18:22:36,47.79
2022-08-10 18:22:37,46.64
2022-08-10 18:22:38,49.39
2022-08-10 18:22:39,46.94
2022-08-10 18:22:40,48.34
2022-08-10 18:22:41,48.29
2022-08-10 18:22:42,48.7
2022-08-10 18:22:43,47.22
2022-08-10 18:22:44,47.78
2022-08-10 18:22:45,46.94
2022-08-10 18:22:46,48.69
2022-08-10 18:22:47,48.91
2022-08-10 18:22:48,47.77
2022-08-10 18:22:49,49.98
2022-08-10 18:22:50,49.88
2022-08-10 18:22:51,51.51
2022-08-10 18:22:52,49.81
2022-08-10 18:22:53,48.39
2022-08-10 18:22:54,48.69
2022-08-10 18:22:55,52.1
2022-08-10 18:22:56,49.92
2022-08-10 18:22:57,49.65
2022-08-10 18:22:58,47.83
2022-08-10 18:22:59,51.31
2022-08-10 18:23:00,52.31
2022-08-10 18:23:01,50.63
2022-08-10 18:23:02,45.89
2022-08-10 18:23:03,50.39
2022-08-10 18:23:04,47.59
2022-08-10 18:23:05,47.33
2022-08-10 18:23:06,48.1
2022-08-10 18:23:07,49.73
2022-08-10 18:23:09,49.16
2022-08-10 18:23:10,51.45
2022-08-10 18:23:11,52.03
2022-08-10 18:23:12,50.69
2022-08-10 18:23:13,54.19
2022-08-10 18:23:14,51.34
2022-08-10 18:23:15,52.02
2022-08-10 18:23:16,50.25
2022-08-10 18:23:17,51.47
2022-08-10 18:23:18,49.77
2022-08-10 18:23:19,49.79
2022-08-10 18:23:20,48.49
2022-08-10 18:23:21,48.24
2022-08-10 18:23:22,49.54
2022-08-10 18:23:23,49.87
2022-08-10 18:23:24,49.52
2022-08-10 18:23:25,48.74
2022-08-10 18:23:26,50.57
2022-08-10 18:23:27,49.92
2022-08-10 18:23:28,49.89
2022-08-10 18:23:29,50.34
2022-08-10 18:23:30,49.06
2022-08-10 18:23:31,49.46
2022-08-10 18:23:32,50.71
2022-08-10 18:23:33,53.15
2022-08-10 18:23:34,51.18
2022-08-10 18:23:35,49.75
2022-08-10 18:23:36,48.73
2022-08-10 18:23:37,48.14
2022-08-10 18:23:38,49.47
2022-08-10 18:23:39,47.8
2022-08-10 18:23:40,49.82
2022-08-10 18:23:41,48.96
2022-08-10 18:23:42,48.26
2022-08-10 18:23:43,50.44
2022-08-10 18:23:44,51.74
2022-08-10 18:23:45,49.69
2022-08-10 18:23:46,50.36
2022-08-10 18:23:47,47.1
2022-08-10 18:23:48,49.08
2022-08-10 18:23:49,47.39
2022-08-10 18:23:50,48.86
2022-08-10 18:23:51,48.95
2022-08-10 18:23:52,49.73
2022-08-10 18:23:53,47.2
2022-08-10 18:23:54,48.19
2022-08-10 18:23:55,49.78
2022-08-10 18:23:56,46.54
2022-08-10 18:23:57,47.09
2022-08-10 18:23:58,48.43
2022-08-10 18:23:59,47.37
2022-08-10 18:24:00,46.9
2022-08-10 18:24:01,48.86
2022-08-10 18:24:02,58.79
2022-08-10 18:24:03,50.84
2022-08-10 18:24:04,46.75
2022-08-10 18:24:05,45.93
2022-08-10 18:24:06,46.59
2022-08-10 18:24:07,47.77
2022-08-10 18:24:08,49.1
2022-08-10 18:24:09,47.82
2022-08-10 18:24:10,48.07
2022-08-10 18:24:11,47.91
2022-08-10 18:24:12,59.22
2022-08-10 18:24:13,49.75
2022-08-10 18:24:14,48.07
2022-08-10 18:24:15,51.11
2022-08-10 18:24:16,48.35
2022-08-10 18:24:17,47.16
2022-08-10 18:24:18,48.35
2022-08-10 18:24:19,49.02
2022-08-10 18:24:20,50.12
2022-08-10 18:24:21,48.3
2022-08-10 18:24:22,47.89
2022-08-10 18:24:23,48.71
2022-08-10 18:24:24,50.63
2022-08-10 18:24:26,49.32
2022-08-10 18:24:27,49.42
2022-08-10 18:24:28,52.17
2022-08-10 18:24:29,51.08
2022-08-10 18:24:30,48.46
2022-08-10 18:24:31,49.58
2022-08-10 18:24:32,48.83
2022-08-10 18:24:33,50.49
2022-08-10 18:24:34,53.72
2022-08-10 18:24:35,49.18
2022-08-10 18:24:36,48.16
2022-08-10 18:24:37,49.74
2022-08-10 18:24:38,49.5
2022-08-10 18:24:39,55.48
2022-08-10 18:24:40,49.23
2022-08-10 18:24:41,53.04
2022-08-10 18:24:42,55.12
2022-08-10 18:24:43,51.84
2022-08-10 18:24:44,53.46
2022-08-10 18:24:45,51.53
2022-08-10 18:24:46,47.65
2022-08-10 18:24:47,50.06
2022-08-10 18:24:48,48.36
2022-08-10 18:24:49,48.39
2022-08-10 18:24:50,47.58
2022-08-10 18:24:51,61.4
2022-08-10 18:24:52,52.14
2022-08-10 18:24:53,48.84
2022-08-10 18:24:54,48.56
2022-08-10 18:24:55,56.61
2022-08-10 18:24:56,54.07
2022-08-10 18:24:57,51.47
2022-08-10 18:24:58,53.42
2022-08-10 18:24:59,54.49
2022-08-10 18:25:00,54.89
2022-08-10 18:25:01,56.01
2022-08-10 18:25:02,57.38
2022-08-10 18:25:03,56.97
2022-08-10 18:25:04,58.36
2022-08-10 18:25:05,58.26
2022-08-10 18:25:06,56.85
2022-08-10 18:25:07,56.01
2022-08-10 18:25:08,57.63
2022-08-10 18:25:09,58.68
2022-08-10 18:25:10,57.82
2022-08-10 18:25:11,58.66
2022-08-10 18:25:12,63.12
2022-08-10 18:25:13,62.27
2022-08-10 18:25:14,63.96
2022-08-10 18:25:15,64.09
2022-08-10 18:25:16,62.43
2022-08-10 18:25:17,61.63
2022-08-10 18:25:18,62.91
2022-08-10 18:25:19,60.78
2022-08-10 18:25:20,60.31
2022-08-10 18:25:21,59.38
2022-08-10 18:25:22,57.97
2022-08-10 18:25:23,57.4
2022-08-10 18:25:24,58.1
2022-08-10 18:25:25,56.2
2022-08-10 18:25:26,53.39
2022-08-10 18:25:27,53.99
2022-08-10 18:25:28,53.36
2022-08-10 18:25:29,52.84
2022-08-10 18:25:30,54.44
2022-08-10 18:25:31,51.17
2022-08-10 18:25:32,52.91
2022-08-10 18:25:33,50.72
2022-08-10 18:25:34,50.73
2022-08-10 18:25:35,50.18
2022-08-10 18:25:36,53.37
2022-08-10 18:25:37,49.61
2022-08-10 18:25:38,48.86
2022-08-10 18:25:39,48.0
2022-08-10 18:25:40,50.17
2022-08-10 18:25:41,48.98
2022-08-10 18:25:42,48.14
2022-08-10 18:25:43,49.74
2022-08-10 18:25:45,49.94
2022-08-10 18:25:46,48.26
2022-08-10 18:25:47,49.03
2022-08-10 18:25:48,48.35
2022-08-10 18:25:49,48.28
2022-08-10 18:25:50,49.46
2022-08-10 18:25:51,48.01
2022-08-10 18:25:52,47.7
2022-08-10 18:25:53,48.7
2022-08-10 18:25:54,48.27
2022-08-10 18:25:55,50.1
2022-08-10 18:25:56,49.55
2022-08-10 18:25:57,48.58
2022-08-10 18:25:58,46.49
2022-08-10 18:25:59,48.29
2022-08-10 18:26:00,48.25
2022-08-10 18:26:01,48.77
2022-08-10 18:26:02,50.4
2022-08-10 18:26:03,47.57
2022-08-10 18:26:04,50.84
2022-08-10 18:26:05,49.57
2022-08-10 18:26:06,48.15
2022-08-10 18:26:07,48.42
2022-08-10 18:26:08,50.05
2022-08-10 18:26:09,50.61
2022-08-10 18:26:10,48.36
2022-08-10 18:26:11,48.4
2022-08-10 18:26:12,47.68
2022-08-10 18:26:13,47.01
2022-08-10 18:26:14,46.82
2022-08-10 18:26:15,48.24
2022-08-10 18:26:16,49.43
2022-08-10 18:26:17,47.55
2022-08-10 18:26:18,49.18
2022-08-10 18:26:19,47.34
2022-08-10 18:26:20,47.0
2022-08-10 18:26:21,47.04
2022-08-10 18:26:22,48.16
2022-08-10 18:26:23,47.08
2022-08-10 18:26:24,48.23
2022-08-10 18:26:25,48.08
2022-08-10 18:26:26,56.19
2022-08-10 18:26:27,51.86
2022-08-10 18:26:28,49.77
2022-08-10 18:26:29,48.52
2022-08-10 18:26:30,47.07
2022-08-10 18:26:31,48.23
2022-08-10 18:26:32,49.42
2022-08-10 18:26:33,48.31
2022-08-10 18:26:34,53.04
2022-08-10 18:26:35,48.24
2022-08-10 18:26:36,48.61
2022-08-10 18:26:37,48.26
2022-08-10 18:26:38,48.76
2022-08-10 18:26:39,47.99
2022-08-10 18:26:40,49.68
2022-08-10 18:26:41,51.71
2022-08-10 18:26:42,49.82
2022-08-10 18:26:43,48.93
2022-08-10 18:26:44,47.27
2022-08-10 18:26:45,49.75
2022-08-10 18:26:46,50.29
2022-08-10 18:26:47,47.93
2022-08-10 18:26:48,47.6
2022-08-10 18:26:49,49.36
2022-08-10 18:26:50,49.44
2022-08-10 18:26:51,49.38
2022-08-10 18:26:52,48.88
2022-08-10 18:26:53,47.56
2022-08-10 18:26:54,48.61
2022-08-10 18:26:55,50.84
2022-08-10 18:26:56,51.47
2022-08-10 18:26:57,49.55
2022-08-10 18:26:58,48.66
2022-08-10 18:26:59,50.27
2022-08-10 18:27:00,52.62
2022-08-10 18:27:01,49.8
2022-08-10 18:27:02,48.41
2022-08-10 18:27:03,48.65
2022-08-10 18:27:04,48.78
2022-08-10 18:27:06,51.23
2022-08-10 18:27:07,49.59
2022-08-10 18:27:08,48.35
2022-08-10 18:27:09,48.96
2022-08-10 18:27:10,52.95
2022-08-10 18:27:11,49.75
2022-08-10 18:27:12,52.96
2022-08-10 18:27:13,49.46
2022-08-10 18:27:14,49.51
2022-08-10 18:27:15,47.84
2022-08-10 18:27:16,48.47
2022-08-10 18:27:17,49.88
2022-08-10 18:27:18,50.85
2022-08-10 18:27:19,50.9
2022-08-10 18:27:20,51.64
2022-08-10 18:27:21,53.39
2022-08-10 18:27:22,50.42
2022-08-10 18:27:23,49.24
2022-08-10 18:27:24,48.8
2022-08-10 18:27:25,49.33
2022-08-10 18:27:26,51.5
2022-08-10 18:27:27,48.49
2022-08-10 18:27:28,50.95
2022-08-10 18:27:29,50.2
2022-08-10 18:27:30,48.38
2022-08-10 18:27:31,48.0
2022-08-10 18:27:32,48.16
2022-08-10 18:27:33,48.54
2022-08-10 18:27:34,48.47
2022-08-10 18:27:35,49.9
2022-08-10 18:27:36,48.32
2022-08-10 18:27:37,48.95
2022-08-10 18:27:38,47.12
2022-08-10 18:27:39,47.58
2022-08-10 18:27:40,47.96
2022-08-10 18:27:41,47.99
2022-08-10 18:27:42,48.08
2022-08-10 18:27:43,47.94
2022-08-10 18:27:44,48.59
2022-08-10 18:27:45,50.31
2022-08-10 18:27:46,48.46
2022-08-10 18:27:47,52.23
2022-08-10 18:27:48,49.71
2022-08-10 18:27:49,50.6
2022-08-10 18:27:50,49.69
2022-08-10 18:27:51,50.35
2022-08-10 18:27:52,51.29
2022-08-10 18:27:53,51.04
2022-08-10 18:27:54,50.82
2022-08-10 18:27:55,50.78
2022-08-10 18:27:56,52.44
2022-08-10 18:27:57,51.14
2022-08-10 18:27:58,50.04
2022-08-10 18:27:59,54.13
2022-08-10 18:28:00,51.84
2022-08-10 18:28:01,53.54
2022-08-10 18:28:02,52.82
2022-08-10 18:28:03,52.49
2022-08-10 18:28:04,52.47
2022-08-10 18:28:05,54.76
2022-08-10 18:28:06,50.21
2022-08-10 18:28:07,54.06
2022-08-10 18:28:08,54.04
2022-08-10 18:28:09,52.29
2022-08-10 18:28:10,50.67
2022-08-10 18:28:11,52.25
2022-08-10 18:28:12,50.11
2022-08-10 18:28:13,52.35
2022-08-10 18:28:14,51.92
2022-08-10 18:28:15,58.12
2022-08-10 18:28:16,50.84
2022-08-10 18:28:17,50.68
2022-08-10 18:28:18,50.98
2022-08-10 18:28:19,51.06
2022-08-10 18:28:20,51.38
2022-08-10 18:28:21,52.4
2022-08-10 18:28:22,51.1
2022-08-10 18:28:23,54.7
2022-08-10 18:28:24,52.35
2022-08-10 18:28:25,51.87
2022-08-10 18:28:26,50.13
2022-08-10 18:28:27,50.68
2022-08-10 18:28:28,50.31
2022-08-10 18:28:29,49.93
2022-08-10 18:28:30,50.23
2022-08-10 18:28:31,49.68
2022-08-10 18:28:32,50.73
2022-08-10 18:28:33,51.1
2022-08-10 18:28:34,52.13
2022-08-10 18:28:35,53.22
2022-08-10 18:28:37,55.43
2022-08-10 18:28:38,51.98
2022-08-10 18:28:39,49.95
2022-08-10 18:28:40,48.56
2022-08-10 18:28:41,46.22
2022-08-10 18:28:42,49.27
2022-08-10 18:28:43,50.98
2022-08-10 18:28:44,47.94
2022-08-10 18:28:45,46.62
2022-08-10 18:28:46,48.81
2022-08-10 18:28:47,47.8
2022-08-10 18:28:48,49.61
2022-08-10 18:28:49,51.41
2022-08-10 18:28:50,48.88
2022-08-10 18:28:51,50.17
2022-08-10 18:28:52,50.67
2022-08-10 18:28:53,50.51
2022-08-10 18:28:54,50.18
2022-08-10 18:28:55,49.06
2022-08-10 18:28:56,49.61
2022-08-10 18:28:57,49.09
2022-08-10 18:28:58,49.14
2022-08-10 18:28:59,48.05
2022-08-10 18:29:00,51.17
2022-08-10 18:29:01,50.57
2022-08-10 18:29:02,48.56
2022-08-10 18:29:03,49.86
2022-08-10 18:29:04,50.48
2022-08-10 18:29:05,51.22
2022-08-10 18:29:06,51.26
2022-08-10 18:29:07,50.33
2022-08-10 18:29:08,50.63
2022-08-10 18:29:09,49.7
2022-08-10 18:29:10,49.79
2022-08-10 18:29:11,50.06
2022-08-10 18:29:12,48.66
2022-08-10 18:29:13,48.47
2022-08-10 18:29:14,52.8
2022-08-10 18:29:15,51.91
2022-08-10 18:29:16,53.44
2022-08-10 18:29:17,56.02
2022-08-10 18:29:18,55.6
2022-08-10 18:29:19,54.88
2022-08-10 18:29:20,52.52
2022-08-10 18:29:21,51.64
2022-08-10 18:29:22,50.97
2022-08-10 18:29:23,48.67
2022-08-10 18:29:24,51.46
2022-08-10 18:29:25,48.59
2022-08-10 18:29:26,48.24
2022-08-10 18:29:27,48.57
2022-08-10 18:29:28,49.05
2022-08-10 18:29:29,50.31
2022-08-10 18:29:30,47.08
2022-08-10 18:29:31,48.09
2022-08-10 18:29:32,48.22
2022-08-10 18:29:33,49.97
2022-08-10 18:29:34,47.57
2022-08-10 18:29:35,51.15
2022-08-10 18:29:36,52.98
2022-08-10 18:29:37,53.27
2022-08-10 18:29:38,56.4
2022-08-10 18:29:39,49.35
2022-08-10 18:29:40,48.78
2022-08-10 18:29:41,49.52
2022-08-10 18:29:42,48.42
2022-08-10 18:29:43,51.5
2022-08-10 18:29:44,56.82
2022-08-10 18:29:45,52.32
2022-08-10 18:29:46,53.27
2022-08-10 18:29:47,56.22
2022-08-10 18:29:48,59.41
2022-08-10 18:29:49,60.63
2022-08-10 18:29:50,58.78
2022-08-10 18:29:51,55.35
2022-08-10 18:29:52,53.82
2022-08-10 18:29:53,49.33
2022-08-10 18:29:54,54.07
2022-08-10 18:29:55,52.31
2022-08-10 18:29:56,53.7
2022-08-10 18:29:57,51.08
2022-08-10 18:29:59,50.01
2022-08-10 18:30:00,49.92
2022-08-10 18:30:01,49.84
2022-08-10 18:30:02,51.33
2022-08-10 18:30:03,49.2
2022-08-10 18:30:04,50.27
2022-08-10 18:30:05,50.69
2022-08-10 18:30:06,48.77
2022-08-10 18:30:07,48.29
2022-08-10 18:30:08,49.37
2022-08-10 18:30:09,49.24
2022-08-10 18:30:10,50.09
2022-08-10 18:30:11,51.6
2022-08-10 18:30:12,51.47
2022-08-10 18:30:13,53.61
2022-08-10 18:30:14,50.3
2022-08-10 18:30:15,48.96
2022-08-10 18:30:16,49.67
2022-08-10 18:30:17,51.24
2022-08-10 18:30:18,50.9
2022-08-10 18:30:19,50.81
2022-08-10 18:30:20,49.05
2022-08-10 18:30:21,50.01
2022-08-10 18:30:22,53.28
2022-08-10 18:30:23,51.87
2022-08-10 18:30:24,51.73
2022-08-10 18:30:25,51.26
2022-08-10 18:30:26,50.46
2022-08-10 18:30:27,48.87
2022-08-10 18:30:28,48.05
2022-08-10 18:30:29,49.41
2022-08-10 18:30:30,47.97
2022-08-10 18:30:31,48.35
2022-08-10 18:30:32,50.22
2022-08-10 18:30:33,48.01
2022-08-10 18:30:34,52.2
2022-08-10 18:30:35,51.45
2022-08-10 18:30:36,49.5
2022-08-10 18:30:37,49.43
2022-08-10 18:30:38,49.54
2022-08-10 18:30:39,50.15
2022-08-10 18:30:40,52.77
2022-08-10 18:30:41,51.77
2022-08-10 18:30:42,51.58
2022-08-10 18:30:43,52.37
2022-08-10 18:30:44,50.99
2022-08-10 18:30:45,50.82
2022-08-10 18:30:46,50.75
2022-08-10 18:30:47,51.48
2022-08-10 18:30:48,48.76
2022-08-10 18:30:49,50.13
2022-08-10 18:30:50,49.24
2022-08-10 18:30:51,50.02
2022-08-10 18:30:52,49.63
2022-08-10 18:30:53,48.59
2022-08-10 18:30:54,51.14
2022-08-10 18:30:55,50.74
2022-08-10 18:30:56,53.03
2022-08-10 18:30:57,50.18
2022-08-10 18:30:58,51.63
2022-08-10 18:30:59,47.97
2022-08-10 18:31:00,48.98
2022-08-10 18:31:01,51.28
2022-08-10 18:31:02,50.49
2022-08-10 18:31:03,50.62
2022-08-10 18:31:04,49.57
2022-08-10 18:31:05,52.69
2022-08-10 18:31:06,50.27
2022-08-10 18:31:07,50.26
2022-08-10 18:31:08,49.31
2022-08-10 18:31:09,49.89
2022-08-10 18:31:10,50.56
2022-08-10 18:31:11,50.92
2022-08-10 18:31:12,49.21
2022-08-10 18:31:13,50.5
2022-08-10 18:31:14,48.96
2022-08-10 18:31:15,53.02
2022-08-10 18:31:16,49.64
2022-08-10 18:31:17,58.63
2022-08-10 18:31:18,50.93
2022-08-10 18:31:19,51.29
2022-08-10 18:31:21,55.74
2022-08-10 18:31:22,52.94
2022-08-10 18:31:23,49.69
2022-08-10 18:31:24,52.26
2022-08-10 18:31:25,52.08
2022-08-10 18:31:26,49.14
2022-08-10 18:31:27,47.83
2022-08-10 18:31:28,54.97
2022-08-10 18:31:29,46.75
2022-08-10 18:31:30,47.54
2022-08-10 18:31:31,47.07
2022-08-10 18:31:32,48.02
2022-08-10 18:31:33,46.54
2022-08-10 18:31:34,48.74
2022-08-10 18:31:35,52.53
2022-08-10 18:31:36,51.63
2022-08-10 18:31:37,49.4
2022-08-10 18:31:38,61.23
2022-08-10 18:31:39,46.42
2022-08-10 18:31:40,49.1
2022-08-10 18:31:41,47.94
2022-08-10 18:31:42,49.75
2022-08-10 18:31:43,49.74
2022-08-10 18:31:44,47.94
2022-08-10 18:31:45,47.84
2022-08-10 18:31:46,49.41
2022-08-10 18:31:47,48.8
2022-08-10 18:31:48,62.26
2022-08-10 18:31:49,52.28
2022-08-10 18:31:50,49.15
2022-08-10 18:31:51,46.85
2022-08-10 18:31:52,47.58
2022-08-10 18:31:53,48.49
2022-08-10 18:31:54,49.21
2022-08-10 18:31:55,49.23
2022-08-10 18:31:56,47.96
2022-08-10 18:31:57,48.16
2022-08-10 18:31:58,49.11
2022-08-10 18:31:59,48.67
2022-08-10 18:32:00,48.79
2022-08-10 18:32:01,48.75
2022-08-10 18:32:02,49.92
2022-08-10 18:32:03,52.65
2022-08-10 18:32:04,56.87
2022-08-10 18:32:05,59.56
2022-08-10 18:32:06,60.99
2022-08-10 18:32:07,59.09
2022-08-10 18:32:08,54.66
2022-08-10 18:32:09,50.91
2022-08-10 18:32:10,47.32
2022-08-10 18:32:11,48.75
2022-08-10 18:32:12,47.55
2022-08-10 18:32:13,47.57
2022-08-10 18:32:14,47.79
2022-08-10 18:32:15,46.52
2022-08-10 18:32:16,46.96
2022-08-10 18:32:17,46.85
2022-08-10 18:32:18,47.58
2022-08-10 18:32:19,45.98
2022-08-10 18:32:20,47.35
2022-08-10 18:32:21,49.32
2022-08-10 18:32:22,46.53
2022-08-10 18:32:23,49.29
2022-08-10 18:32:24,49.92
2022-08-10 18:32:25,51.34
2022-08-10 18:32:26,47.38
2022-08-10 18:32:27,47.27
2022-08-10 18:32:28,47.64
2022-08-10 18:32:29,47.77
2022-08-10 18:32:30,47.63
2022-08-10 18:32:31,47.88
2022-08-10 18:32:32,47.52
2022-08-10 18:32:33,48.82
2022-08-10 18:32:34,49.58
2022-08-10 18:32:35,49.86
2022-08-10 18:32:36,48.69
2022-08-10 18:32:37,48.59
2022-08-10 18:32:38,49.69
2022-08-10 18:32:39,49.26
2022-08-10 18:32:40,48.12
2022-08-10 18:32:41,49.77
2022-08-10 18:32:42,49.9
2022-08-10 18:32:43,50.27
2022-08-10 18:32:44,50.23
2022-08-10 18:32:45,48.65
2022-08-10 18:32:46,51.57
2022-08-10 18:32:47,49.88
2022-08-10 18:32:48,50.91
2022-08-10 18:32:50,51.38
2022-08-10 18:32:51,51.1
2022-08-10 18:32:52,52.51
2022-08-10 18:32:53,50.82
2022-08-10 18:32:54,49.31
2022-08-10 18:32:55,48.41
2022-08-10 18:32:56,48.5
2022-08-10 18:32:57,49.6
2022-08-10 18:32:58,49.85
2022-08-10 18:32:59,47.36
2022-08-10 18:33:00,48.21
2022-08-10 18:33:01,46.83
2022-08-10 18:33:02,46.61
2022-08-10 18:33:03,46.13
2022-08-10 18:33:04,47.33
2022-08-10 18:33:05,47.12
2022-08-10 18:33:06,46.3
2022-08-10 18:33:07,47.14
2022-08-10 18:33:08,49.36
2022-08-10 18:33:09,49.35
2022-08-10 18:33:10,53.04
2022-08-10 18:33:11,47.66
2022-08-10 18:33:12,47.28
2022-08-10 18:33:13,48.86
2022-08-10 18:33:14,51.9
2022-08-10 18:33:15,49.2
2022-08-10 18:33:16,47.4
2022-08-10 18:33:17,48.59
2022-08-10 18:33:18,46.66
2022-08-10 18:33:19,47.09
2022-08-10 18:33:20,50.3
2022-08-10 18:33:21,49.28
2022-08-10 18:33:22,50.65
2022-08-10 18:33:23,49.04
2022-08-10 18:33:24,49.84
2022-08-10 18:33:25,52.26
2022-08-10 18:33:26,49.91
2022-08-10 18:33:27,50.18
2022-08-10 18:33:28,51.63
2022-08-10 18:33:29,50.96
2022-08-10 18:33:30,51.0
2022-08-10 18:33:31,49.56
2022-08-10 18:33:32,48.42
2022-08-10 18:33:33,49.41
2022-08-10 18:33:34,49.62
2022-08-10 18:33:35,50.24
2022-08-10 18:33:36,49.53
2022-08-10 18:33:37,49.41
2022-08-10 18:33:38,49.73
2022-08-10 18:33:39,49.03
2022-08-10 18:33:40,49.52
2022-08-10 18:33:41,49.34
2022-08-10 18:33:42,51.26
2022-08-10 18:33:43,51.25
2022-08-10 18:33:44,50.73
2022-08-10 18:33:45,49.32
2022-08-10 18:33:46,50.09
2022-08-10 18:33:47,48.85
2022-08-10 18:33:48,48.58
2022-08-10 18:33:49,47.26
2022-08-10 18:33:50,49.21
2022-08-10 18:33:51,48.05
2022-08-10 18:33:52,48.6
2022-08-10 18:33:53,48.9
2022-08-10 18:33:54,47.77
2022-08-10 18:33:55,49.16
2022-08-10 18:33:56,49.83
2022-08-10 18:33:57,48.43
2022-08-10 18:33:58,51.43
2022-08-10 18:33:59,49.01
2022-08-10 18:34:01,49.74
2022-08-10 18:34:02,50.75
2022-08-10 18:34:03,49.55
2022-08-10 18:34:04,48.99
2022-08-10 18:34:05,55.21
2022-08-10 18:34:06,50.44
2022-08-10 18:34:07,50.4
2022-08-10 18:34:08,48.63
2022-08-10 18:34:09,50.1
2022-08-10 18:34:10,53.97
2022-08-10 18:34:11,54.15
2022-08-10 18:34:12,50.78
2022-08-10 18:34:13,54.7
2022-08-10 18:34:14,49.33
2022-08-10 18:34:15,50.78
2022-08-10 18:34:16,49.15
2022-08-10 18:34:17,49.18
2022-08-10 18:34:18,49.88
2022-08-10 18:34:19,51.61
2022-08-10 18:34:20,53.16
2022-08-10 18:34:21,52.38
2022-08-10 18:34:22,55.73
2022-08-10 18:34:23,49.76
2022-08-10 18:34:24,55.25
2022-08-10 18:34:25,51.87
2022-08-10 18:34:26,51.87
2022-08-10 18:34:27,51.07
2022-08-10 18:34:28,50.61
2022-08-10 18:34:29,53.88
2022-08-10 18:34:30,50.47
2022-08-10 18:34:31,49.83
2022-08-10 18:34:32,48.8
2022-08-10 18:34:33,49.32
2022-08-10 18:34:34,52.76
2022-08-10 18:34:35,51.06
2022-08-10 18:34:36,50.29
2022-08-10 18:34:37,50.89
2022-08-10 18:34:38,51.32
2022-08-10 18:34:39,49.31
2022-08-10 18:34:40,49.95
2022-08-10 18:34:41,50.41
2022-08-10 18:34:42,49.81
2022-08-10 18:34:43,50.26
2022-08-10 18:34:44,50.95
2022-08-10 18:34:45,51.01
2022-08-10 18:34:46,51.57
2022-08-10 18:34:47,50.56
2022-08-10 18:34:48,49.85
2022-08-10 18:34:49,50.39
2022-08-10 18:34:50,49.98
2022-08-10 18:34:51,48.79
2022-08-10 18:34:52,49.92
2022-08-10 18:34:53,52.49
2022-08-10 18:34:54,51.16
2022-08-10 18:34:55,50.46
2022-08-10 18:34:56,51.05
2022-08-10 18:34:57,50.68
2022-08-10 18:34:58,49.29
2022-08-10 18:34:59,51.44
2022-08-10 18:35:00,52.04
2022-08-10 18:35:01,52.35
2022-08-10 18:35:02,49.31
2022-08-10 18:35:03,50.92
2022-08-10 18:35:04,50.1
2022-08-10 18:35:05,48.03
2022-08-10 18:35:06,49.8
2022-08-10 18:35:07,50.74
2022-08-10 18:35:08,51.29
2022-08-10 18:35:09,50.07
2022-08-10 18:35:10,51.98
2022-08-10 18:35:12,51.09
2022-08-10 18:35:13,49.68
2022-08-10 18:35:14,50.33
2022-08-10 18:35:15,52.9
2022-08-10 18:35:16,50.69
2022-08-10 18:35:17,49.16
2022-08-10 18:35:18,48.59
2022-08-10 18:35:19,50.15
2022-08-10 18:35:20,49.15
2022-08-10 18:35:21,49.37
2022-08-10 18:35:22,49.56
2022-08-10 18:35:23,46.64
2022-08-10 18:35:24,48.54
2022-08-10 18:35:25,48.81
2022-08-10 18:35:26,51.9
2022-08-10 18:35:27,49.73
2022-08-10 18:35:28,48.71
2022-08-10 18:35:29,48.45
2022-08-10 18:35:30,49.28
2022-08-10 18:35:31,48.68
2022-08-10 18:35:32,49.48
2022-08-10 18:35:33,49.56
2022-08-10 18:35:34,51.69
2022-08-10 18:35:35,49.7
2022-08-10 18:35:36,52.5
2022-08-10 18:35:37,48.93
2022-08-10 18:35:38,48.78
2022-08-10 18:35:39,54.28
2022-08-10 18:35:40,51.66
2022-08-10 18:35:41,49.49
2022-08-10 18:35:42,50.96
2022-08-10 18:35:43,48.1
2022-08-10 18:35:44,50.79
2022-08-10 18:35:45,48.88
2022-08-10 18:35:46,50.22
2022-08-10 18:35:47,52.33
2022-08-10 18:35:48,49.84
2022-08-10 18:35:49,55.13
2022-08-10 18:35:50,51.18
2022-08-10 18:35:51,50.58
2022-08-10 18:35:52,49.78
2022-08-10 18:35:53,49.0
2022-08-10 18:35:54,48.95
2022-08-10 18:35:55,48.09
2022-08-10 18:35:56,49.02
2022-08-10 18:35:57,51.91
2022-08-10 18:35:58,49.3
2022-08-10 18:35:59,47.63
2022-08-10 18:36:00,48.45
2022-08-10 18:36:01,49.32
2022-08-10 18:36:02,50.06
2022-08-10 18:36:03,49.23
2022-08-10 18:36:04,47.76
2022-08-10 18:36:05,48.23
2022-08-10 18:36:06,48.86
2022-08-10 18:36:07,47.42
2022-08-10 18:36:08,47.37
2022-08-10 18:36:09,48.0
2022-08-10 18:36:10,48.48
2022-08-10 18:36:11,48.35
2022-08-10 18:36:12,48.49
2022-08-10 18:36:13,49.93
2022-08-10 18:36:14,49.34
2022-08-10 18:36:15,50.8
2022-08-10 18:36:16,50.1
2022-08-10 18:36:17,51.08
2022-08-10 18:36:18,50.1
2022-08-10 18:36:19,51.62
2022-08-10 18:36:20,51.81
2022-08-10 18:36:21,52.26
2022-08-10 18:36:22,53.42
2022-08-10 18:36:23,53.94
2022-08-10 18:36:25,53.14
2022-08-10 18:36:26,51.44
2022-08-10 18:36:27,52.01
2022-08-10 18:36:28,52.24
2022-08-10 18:36:29,50.47
2022-08-10 18:36:30,49.28
2022-08-10 18:36:31,51.78
2022-08-10 18:36:32,51.24
2022-08-10 18:36:33,50.84
2022-08-10 18:36:34,49.6
2022-08-10 18:36:35,50.51
2022-08-10 18:36:36,50.8
2022-08-10 18:36:37,50.62
2022-08-10 18:36:38,51.61
2022-08-10 18:36:39,50.57
2022-08-10 18:36:40,51.77
2022-08-10 18:36:41,50.7
2022-08-10 18:36:42,51.62
2022-08-10 18:36:43,48.72
2022-08-10 18:36:44,48.85
2022-08-10 18:36:45,48.64
2022-08-10 18:36:46,49.66
2022-08-10 18:36:47,49.54
2022-08-10 18:36:48,49.02
2022-08-10 18:36:49,58.24
2022-08-10 18:36:50,51.12
2022-08-10 18:36:51,56.52
2022-08-10 18:36:52,50.48
2022-08-10 18:36:53,50.71
2022-08-10 18:36:54,51.75
2022-08-10 18:36:55,50.84
2022-08-10 18:36:56,49.42
2022-08-10 18:36:57,49.96
2022-08-10 18:36:58,50.84
2022-08-10 18:36:59,50.71
2022-08-10 18:37:00,51.8
2022-08-10 18:37:01,50.0
2022-08-10 18:37:02,48.72
2022-08-10 18:37:03,48.66
2022-08-10 18:37:04,51.49
2022-08-10 18:37:05,53.73
2022-08-10 18:37:06,50.43
2022-08-10 18:37:07,48.6
2022-08-10 18:37:08,50.71
2022-08-10 18:37:09,50.71
2022-08-10 18:37:10,50.35
2022-08-10 18:37:11,52.04
2022-08-10 18:37:12,50.55
2022-08-10 18:37:13,52.26
2022-08-10 18:37:14,53.1
2022-08-10 18:37:15,51.63
2022-08-10 18:37:16,50.81
2022-08-10 18:37:17,53.49
2022-08-10 18:37:18,51.58
2022-08-10 18:37:19,50.87
2022-08-10 18:37:20,50.44
2022-08-10 18:37:21,52.42
2022-08-10 18:37:22,51.27
2022-08-10 18:37:23,52.42
2022-08-10 18:37:24,51.39
2022-08-10 18:37:25,51.54
2022-08-10 18:37:26,49.31
2022-08-10 18:37:27,49.36
2022-08-10 18:37:28,50.21
2022-08-10 18:37:29,49.12
2022-08-10 18:37:30,50.56
2022-08-10 18:37:31,51.08
2022-08-10 18:37:32,50.65
2022-08-10 18:37:33,49.2
2022-08-10 18:37:34,48.98
2022-08-10 18:37:35,51.14
2022-08-10 18:37:36,51.43
2022-08-10 18:37:37,51.26
2022-08-10 18:37:38,51.27
2022-08-10 18:37:39,50.09
2022-08-10 18:37:40,50.59
2022-08-10 18:37:41,50.6
2022-08-10 18:37:42,48.8
2022-08-10 18:37:44,49.76
2022-08-10 18:37:45,49.3
2022-08-10 18:37:46,50.46
2022-08-10 18:37:47,48.83
2022-08-10 18:37:48,51.13
2022-08-10 18:37:49,49.34
2022-08-10 18:37:50,52.84
2022-08-10 18:37:51,53.03
2022-08-10 18:37:52,50.67
2022-08-10 18:37:53,50.8
2022-08-10 18:37:54,51.38
2022-08-10 18:37:55,51.39
2022-08-10 18:37:56,51.23
2022-08-10 18:37:57,52.88
2022-08-10 18:37:58,52.71
2022-08-10 18:37:59,50.77
2022-08-10 18:38:00,50.65
2022-08-10 18:38:01,52.0
2022-08-10 18:38:02,49.39
2022-08-10 18:38:03,55.83
2022-08-10 18:38:04,49.01
2022-08-10 18:38:05,50.29
2022-08-10 18:38:06,50.89
2022-08-10 18:38:07,49.19
2022-08-10 18:38:08,48.21
2022-08-10 18:38:09,52.58
2022-08-10 18:38:10,49.94
2022-08-10 18:38:11,49.44
2022-08-10 18:38:12,51.32
2022-08-10 18:38:13,50.04
2022-08-10 18:38:14,52.01
2022-08-10 18:38:15,50.29
2022-08-10 18:38:16,50.5
2022-08-10 18:38:17,50.96
2022-08-10 18:38:18,49.84
2022-08-10 18:38:19,51.81
2022-08-10 18:38:20,50.43
2022-08-10 18:38:21,49.69
2022-08-10 18:38:22,48.92
2022-08-10 18:38:23,49.69
2022-08-10 18:38:24,48.0
2022-08-10 18:38:25,49.79
2022-08-10 18:38:26,50.65
2022-08-10 18:38:27,50.53
2022-08-10 18:38:28,52.18
2022-08-10 18:38:29,52.4
2022-08-10 18:38:30,50.03
2022-08-10 18:38:31,51.54
2022-08-10 18:38:32,52.27
2022-08-10 18:38:33,51.86
2022-08-10 18:38:34,50.0
2022-08-10 18:38:35,49.33
2022-08-10 18:38:36,49.27
2022-08-10 18:38:37,47.28
2022-08-10 18:38:38,47.52
2022-08-10 18:38:39,48.98
2022-08-10 18:38:40,48.18
2022-08-10 18:38:41,52.63
2022-08-10 18:38:42,49.67
2022-08-10 18:38:43,51.41
2022-08-10 18:38:44,51.42
2022-08-10 18:38:45,50.41
2022-08-10 18:38:46,49.03
2022-08-10 18:38:47,48.72
2022-08-10 18:38:48,48.76
2022-08-10 18:38:49,50.46
2022-08-10 18:38:50,49.89
2022-08-10 18:38:51,51.53
2022-08-10 18:38:52,51.02
2022-08-10 18:38:53,51.65
2022-08-10 18:38:54,50.62
2022-08-10 18:38:55,51.18
2022-08-10 18:38:56,51.6
2022-08-10 18:38:57,54.65
2022-08-10 18:38:58,54.33
2022-08-10 18:38:59,54.35
2022-08-10 18:39:00,53.47
2022-08-10 18:39:01,56.43
2022-08-10 18:39:02,58.11
2022-08-10 18:39:03,60.36
2022-08-10 18:39:05,60.52
2022-08-10 18:39:06,60.23
2022-08-10 18:39:07,57.79
2022-08-10 18:39:08,55.12
2022-08-10 18:39:09,55.15
2022-08-10 18:39:10,54.15
2022-08-10 18:39:11,53.5
2022-08-10 18:39:12,52.91
2022-08-10 18:39:13,52.67
2022-08-10 18:39:14,51.35
2022-08-10 18:39:15,51.24
2022-08-10 18:39:16,49.52
2022-08-10 18:39:17,47.22
2022-08-10 18:39:18,48.64
2022-08-10 18:39:19,49.27
2022-08-10 18:39:20,47.86
2022-08-10 18:39:21,48.36
2022-08-10 18:39:22,46.41
2022-08-10 18:39:23,48.1
2022-08-10 18:39:24,46.54
2022-08-10 18:39:25,46.38
2022-08-10 18:39:26,47.63
2022-08-10 18:39:27,47.51
2022-08-10 18:39:28,47.58
2022-08-10 18:39:29,48.82
2022-08-10 18:39:30,49.87
2022-08-10 18:39:31,48.28
2022-08-10 18:39:32,47.35
2022-08-10 18:39:33,51.31
2022-08-10 18:39:34,48.98
2022-08-10 18:39:35,49.97
2022-08-10 18:39:36,50.66
2022-08-10 18:39:37,48.77
2022-08-10 18:39:38,48.18
2022-08-10 18:39:39,48.66
2022-08-10 18:39:40,47.45
2022-08-10 18:39:41,49.2
2022-08-10 18:39:42,51.27
2022-08-10 18:39:43,49.11
2022-08-10 18:39:44,48.92
2022-08-10 18:39:45,49.08
2022-08-10 18:39:46,51.44
2022-08-10 18:39:47,51.99
2022-08-10 18:39:48,49.38
2022-08-10 18:39:49,48.29
2022-08-10 18:39:50,47.84
2022-08-10 18:39:51,49.14
2022-08-10 18:39:52,49.53
2022-08-10 18:39:53,49.64
2022-08-10 18:39:54,49.08
2022-08-10 18:39:55,49.8
2022-08-10 18:39:56,49.24
2022-08-10 18:39:57,49.25
2022-08-10 18:39:58,51.63
2022-08-10 18:39:59,50.57
2022-08-10 18:40:00,50.77
2022-08-10 18:40:01,48.72
2022-08-10 18:40:02,49.14
2022-08-10 18:40:03,50.59
2022-08-10 18:40:04,52.68
2022-08-10 18:40:05,52.31
2022-08-10 18:40:06,50.05
2022-08-10 18:40:07,51.28
2022-08-10 18:40:08,49.73
2022-08-10 18:40:09,47.6
2022-08-10 18:40:10,51.69
2022-08-10 18:40:11,52.04
2022-08-10 18:40:12,49.78
2022-08-10 18:40:13,48.71
2022-08-10 18:40:14,48.95
2022-08-10 18:40:15,49.98
2022-08-10 18:40:16,50.0
2022-08-10 18:40:17,49.86
2022-08-10 18:40:18,50.41
2022-08-10 18:40:19,50.65
2022-08-10 18:40:20,50.24
2022-08-10 18:40:21,49.92
2022-08-10 18:40:22,50.81
2022-08-10 18:40:23,51.57
2022-08-10 18:40:24,51.23
2022-08-10 18:40:25,51.37
2022-08-10 18:40:26,52.94
2022-08-10 18:40:27,51.66
2022-08-10 18:40:28,51.12
2022-08-10 18:40:30,48.06
2022-08-10 18:40:31,51.38
2022-08-10 18:40:32,50.19
2022-08-10 18:40:33,51.52
2022-08-10 18:40:34,49.93
2022-08-10 18:40:35,48.67
2022-08-10 18:40:36,50.86
2022-08-10 18:40:37,48.95
2022-08-10 18:40:38,51.74
2022-08-10 18:40:39,50.47
2022-08-10 18:40:40,51.89
2022-08-10 18:40:41,56.38
2022-08-10 18:40:42,59.45
2022-08-10 18:40:43,52.73
2022-08-10 18:40:44,53.76
2022-08-10 18:40:45,51.59
2022-08-10 18:40:46,49.81
2022-08-10 18:40:47,51.91
2022-08-10 18:40:48,50.49
2022-08-10 18:40:49,54.27
2022-08-10 18:40:50,51.99
2022-08-10 18:40:51,51.96
2022-08-10 18:40:52,54.02
2022-08-10 18:40:53,53.26
2022-08-10 18:40:54,52.82
2022-08-10 18:40:55,53.82
2022-08-10 18:40:56,54.29
2022-08-10 18:40:57,57.36
2022-08-10 18:40:58,57.01
2022-08-10 18:40:59,57.9
2022-08-10 18:41:00,58.28
2022-08-10 18:41:01,57.77
2022-08-10 18:41:02,59.21
2022-08-10 18:41:03,58.78
2022-08-10 18:41:04,57.33
2022-08-10 18:41:05,54.8
2022-08-10 18:41:06,56.44
2022-08-10 18:41:07,55.27
2022-08-10 18:41:08,53.45
2022-08-10 18:41:09,53.44
2022-08-10 18:41:10,53.11
2022-08-10 18:41:11,52.6
2022-08-10 18:41:12,54.02
2022-08-10 18:41:13,52.17
2022-08-10 18:41:14,52.69
2022-08-10 18:41:15,49.22
2022-08-10 18:41:16,52.55
2022-08-10 18:41:17,51.43
2022-08-10 18:41:18,52.31
2022-08-10 18:41:19,51.59
2022-08-10 18:41:20,49.82
2022-08-10 18:41:21,50.43
2022-08-10 18:41:22,48.62
2022-08-10 18:41:23,48.68
2022-08-10 18:41:24,49.46
2022-08-10 18:41:25,51.21
2022-08-10 18:41:26,48.91
2022-08-10 18:41:27,48.89
2022-08-10 18:41:28,49.76
2022-08-10 18:41:29,49.47
2022-08-10 18:41:30,48.12
2022-08-10 18:41:31,50.88
2022-08-10 18:41:32,48.17
2022-08-10 18:41:33,56.26
2022-08-10 18:41:34,48.19
2022-08-10 18:41:35,47.35
2022-08-10 18:41:36,52.39
2022-08-10 18:41:37,50.59
2022-08-10 18:41:38,49.53
2022-08-10 18:41:39,52.08
2022-08-10 18:41:40,53.92
2022-08-10 18:41:41,52.1
2022-08-10 18:41:42,52.56
2022-08-10 18:41:43,51.19
2022-08-10 18:41:44,53.1
2022-08-10 18:41:45,54.42
2022-08-10 18:41:46,52.7
2022-08-10 18:41:47,53.1
2022-08-10 18:41:48,52.3
2022-08-10 18:41:49,54.14
2022-08-10 18:41:50,51.37
2022-08-10 18:41:51,52.13
2022-08-10 18:41:52,52.37
2022-08-10 18:41:53,52.14
2022-08-10 18:41:54,49.11
2022-08-10 18:41:55,52.12
2022-08-10 18:41:57,49.32
2022-08-10 18:41:58,50.51
2022-08-10 18:41:59,52.83
2022-08-10 18:42:00,49.34
2022-08-10 18:42:01,50.96
2022-08-10 18:42:02,50.85
2022-08-10 18:42:03,48.62
2022-08-10 18:42:04,47.58
2022-08-10 18:42:05,48.9
2022-08-10 18:42:06,47.75
2022-08-10 18:42:07,47.94
2022-08-10 18:42:08,47.22
2022-08-10 18:42:09,47.76
2022-08-10 18:42:10,47.16
2022-08-10 18:42:11,46.2
2022-08-10 18:42:12,47.26
2022-08-10 18:42:13,51.66
2022-08-10 18:42:14,50.4
2022-08-10 18:42:15,48.29
2022-08-10 18:42:16,50.86
2022-08-10 18:42:17,50.39
2022-08-10 18:42:18,49.46
2022-08-10 18:42:19,54.64
2022-08-10 18:42:20,55.91
2022-08-10 18:42:21,63.79
2022-08-10 18:42:22,67.95
2022-08-10 18:42:23,63.28
2022-08-10 18:42:24,69.25
2022-08-10 18:42:25,67.96
2022-08-10 18:42:26,62.37
2022-08-10 18:42:27,71.52
2022-08-10 18:42:28,51.1
2022-08-10 18:42:29,53.59
2022-08-10 18:42:30,50.09
2022-08-10 18:42:31,53.57
2022-08-10 18:42:32,49.01
2022-08-10 18:42:33,48.31
2022-08-10 18:42:34,49.63
2022-08-10 18:42:35,52.73
2022-08-10 18:42:36,52.87
2022-08-10 18:42:37,51.35
2022-08-10 18:42:38,50.16
2022-08-10 18:42:39,51.51
2022-08-10 18:42:40,54.08
2022-08-10 18:42:41,50.02
2022-08-10 18:42:42,50.62
2022-08-10 18:42:43,51.53
2022-08-10 18:42:44,51.49
2022-08-10 18:42:45,50.05
2022-08-10 18:42:46,48.55
2022-08-10 18:42:47,49.45
2022-08-10 18:42:48,50.61
2022-08-10 18:42:49,53.23
2022-08-10 18:42:50,51.5
2022-08-10 18:42:51,50.59
2022-08-10 18:42:52,52.37
2022-08-10 18:42:53,51.49
2022-08-10 18:42:54,51.0
2022-08-10 18:42:55,53.51
2022-08-10 18:42:56,50.52
2022-08-10 18:42:57,55.14
2022-08-10 18:42:58,53.28
2022-08-10 18:42:59,52.33
2022-08-10 18:43:00,53.48
2022-08-10 18:43:01,53.7
2022-08-10 18:43:02,55.85
2022-08-10 18:43:03,53.95
2022-08-10 18:43:04,55.96
2022-08-10 18:43:05,55.35
2022-08-10 18:43:06,54.0
2022-08-10 18:43:07,52.81
2022-08-10 18:43:08,50.5
2022-08-10 18:43:09,56.78
2022-08-10 18:43:10,57.36
2022-08-10 18:43:11,51.33
2022-08-10 18:43:12,53.23
2022-08-10 18:43:13,53.4
2022-08-10 18:43:14,49.17
2022-08-10 18:43:15,54.17
2022-08-10 18:43:16,51.0
2022-08-10 18:43:17,51.76
2022-08-10 18:43:18,52.37
2022-08-10 18:43:19,49.67
2022-08-10 18:43:20,48.25
2022-08-10 18:43:21,46.68
2022-08-10 18:43:22,48.24
2022-08-10 18:43:24,50.25
2022-08-10 18:43:25,51.04
2022-08-10 18:43:26,49.82
2022-08-10 18:43:27,50.79
2022-08-10 18:43:28,49.1
2022-08-10 18:43:29,51.62
2022-08-10 18:43:30,49.74
2022-08-10 18:43:31,50.05
2022-08-10 18:43:32,48.02
2022-08-10 18:43:33,48.75
2022-08-10 18:43:34,52.44
2022-08-10 18:43:35,53.44
2022-08-10 18:43:36,48.21
2022-08-10 18:43:37,48.57
2022-08-10 18:43:38,50.72
2022-08-10 18:43:39,50.88
2022-08-10 18:43:40,53.17
2022-08-10 18:43:41,50.96
2022-08-10 18:43:42,54.04
2022-08-10 18:43:43,56.03
2022-08-10 18:43:44,51.18
2022-08-10 18:43:45,50.03
2022-08-10 18:43:46,52.7
2022-08-10 18:43:47,51.61
2022-08-10 18:43:48,53.72
2022-08-10 18:43:49,52.96
2022-08-10 18:43:50,51.33
2022-08-10 18:43:51,50.38
2022-08-10 18:43:52,52.35
2022-08-10 18:43:53,52.28
2022-08-10 18:43:54,52.88
2022-08-10 18:43:55,51.08
2022-08-10 18:43:56,51.83
2022-08-10 18:43:57,52.14
2022-08-10 18:43:58,51.79
2022-08-10 18:43:59,51.02
2022-08-10 18:44:00,51.24
2022-08-10 18:44:01,53.25
2022-08-10 18:44:02,51.72
2022-08-10 18:44:03,52.47
2022-08-10 18:44:04,54.71
2022-08-10 18:44:05,55.7
2022-08-10 18:44:06,57.78
2022-08-10 18:44:07,59.48
2022-08-10 18:44:08,61.18
2022-08-10 18:44:09,62.96
2022-08-10 18:44:10,64.6
2022-08-10 18:44:11,65.36
2022-08-10 18:44:12,65.52
2022-08-10 18:44:13,65.58
2022-08-10 18:44:14,63.12
2022-08-10 18:44:15,61.88
2022-08-10 18:44:16,59.75
2022-08-10 18:44:17,58.35
2022-08-10 18:44:18,56.76
2022-08-10 18:44:19,55.09
2022-08-10 18:44:20,53.6
2022-08-10 18:44:21,52.75
2022-08-10 18:44:22,52.24
2022-08-10 18:44:23,51.86
2022-08-10 18:44:24,51.72
2022-08-10 18:44:25,50.39
2022-08-10 18:44:26,49.04
2022-08-10 18:44:27,51.19
2022-08-10 18:44:28,50.89
2022-08-10 18:44:29,56.16
2022-08-10 18:44:30,48.84
2022-08-10 18:44:31,57.25
2022-08-10 18:44:32,51.03
2022-08-10 18:44:33,51.78
2022-08-10 18:44:34,52.9
2022-08-10 18:44:35,51.44
2022-08-10 18:44:36,50.75
2022-08-10 18:44:37,50.78
2022-08-10 18:44:38,49.74
2022-08-10 18:44:39,48.83
2022-08-10 18:44:40,51.99
2022-08-10 18:44:41,52.43
2022-08-10 18:44:42,51.12
2022-08-10 18:44:43,57.49
2022-08-10 18:44:44,63.59
2022-08-10 18:44:45,50.79
2022-08-10 18:44:46,49.03
2022-08-10 18:44:47,49.35
2022-08-10 18:44:49,49.55
2022-08-10 18:44:50,50.88
2022-08-10 18:44:51,50.92
2022-08-10 18:44:52,50.53
2022-08-10 18:44:53,49.62
2022-08-10 18:44:54,49.31
2022-08-10 18:44:55,51.25
2022-08-10 18:44:56,52.89
2022-08-10 18:44:57,54.03
2022-08-10 18:44:58,55.24
2022-08-10 18:44:59,55.82
2022-08-10 18:45:00,54.61
2022-08-10 18:45:01,53.99
2022-08-10 18:45:02,51.85
2022-08-10 18:45:03,50.94
2022-08-10 18:45:04,51.49
2022-08-10 18:45:05,52.62
2022-08-10 18:45:06,49.75
2022-08-10 18:45:07,51.73
2022-08-10 18:45:08,49.45
2022-08-10 18:45:09,51.05
2022-08-10 18:45:10,49.45
2022-08-10 18:45:11,49.16
2022-08-10 18:45:12,49.9
2022-08-10 18:45:13,53.93
2022-08-10 18:45:14,51.05
2022-08-10 18:45:15,52.49
2022-08-10 18:45:16,50.29
2022-08-10 18:45:17,49.24
2022-08-10 18:45:18,51.74
2022-08-10 18:45:19,51.2
2022-08-10 18:45:20,53.44
2022-08-10 18:45:21,51.08
2022-08-10 18:45:22,56.54
2022-08-10 18:45:23,52.6
2022-08-10 18:45:24,51.1
2022-08-10 18:45:25,49.75
2022-08-10 18:45:26,51.99
2022-08-10 18:45:27,53.38
2022-08-10 18:45:28,51.16
2022-08-10 18:45:29,51.44
2022-08-10 18:45:30,57.67
2022-08-10 18:45:31,61.44
2022-08-10 18:45:32,56.32
2022-08-10 18:45:33,53.23
2022-08-10 18:45:34,51.73
2022-08-10 18:45:35,53.78
2022-08-10 18:45:36,56.37
2022-08-10 18:45:37,53.35
2022-08-10 18:45:38,55.45
2022-08-10 18:45:39,53.64
2022-08-10 18:45:40,53.96
2022-08-10 18:45:41,53.12
2022-08-10 18:45:42,52.07
2022-08-10 18:45:43,51.24
2022-08-10 18:45:44,51.3
2022-08-10 18:45:45,50.73
2022-08-10 18:45:46,50.85
2022-08-10 18:45:47,52.26
2022-08-10 18:45:48,48.4
2022-08-10 18:45:49,51.19
2022-08-10 18:45:50,51.41
2022-08-10 18:45:51,50.27
2022-08-10 18:45:52,49.9
2022-08-10 18:45:53,52.71
2022-08-10 18:45:54,55.49
2022-08-10 18:45:55,57.61
2022-08-10 18:45:56,58.23
2022-08-10 18:45:57,57.14
2022-08-10 18:45:58,51.22
2022-08-10 18:45:59,51.38
2022-08-10 18:46:00,55.3
2022-08-10 18:46:01,56.73
2022-08-10 18:46:02,59.65
2022-08-10 18:46:03,58.96
2022-08-10 18:46:04,59.65
2022-08-10 18:46:05,59.17
2022-08-10 18:46:06,50.39
2022-08-10 18:46:07,54.82
2022-08-10 18:46:08,51.18
2022-08-10 18:46:10,50.48
2022-08-10 18:46:11,49.7
2022-08-10 18:46:12,51.18
2022-08-10 18:46:13,48.52
2022-08-10 18:46:14,48.68
2022-08-10 18:46:15,48.82
2022-08-10 18:46:16,59.43
2022-08-10 18:46:17,52.51
2022-08-10 18:46:18,50.88
2022-08-10 18:46:19,52.3
2022-08-10 18:46:20,54.95
2022-08-10 18:46:21,50.4
2022-08-10 18:46:22,52.38
2022-08-10 18:46:23,53.0
2022-08-10 18:46:24,52.16
2022-08-10 18:46:25,53.06
2022-08-10 18:46:26,52.6
2022-08-10 18:46:27,49.99
2022-08-10 18:46:28,49.96
2022-08-10 18:46:29,49.51
2022-08-10 18:46:30,48.64
2022-08-10 18:46:31,54.98
2022-08-10 18:46:32,55.12
2022-08-10 18:46:33,55.19
2022-08-10 18:46:34,53.78
2022-08-10 18:46:35,50.95
2022-08-10 18:46:36,51.89
2022-08-10 18:46:37,49.96
2022-08-10 18:46:38,54.38
2022-08-10 18:46:39,50.15
2022-08-10 18:46:40,54.06
2022-08-10 18:46:41,53.84
2022-08-10 18:46:42,51.01
2022-08-10 18:46:43,49.18
2022-08-10 18:46:44,52.16
2022-08-10 18:46:45,49.6
2022-08-10 18:46:46,55.16
2022-08-10 18:46:47,50.27
2022-08-10 18:46:48,49.55
2022-08-10 18:46:49,50.61
2022-08-10 18:46:50,51.51
2022-08-10 18:46:51,46.03
2022-08-10 18:46:52,47.69
2022-08-10 18:46:53,54.47
2022-08-10 18:46:54,54.97
2022-08-10 18:46:55,48.28
2022-08-10 18:46:56,48.95
2022-08-10 18:46:57,49.77
2022-08-10 18:46:58,48.43
2022-08-10 18:46:59,50.0
2022-08-10 18:47:00,50.83
2022-08-10 18:47:01,49.43
2022-08-10 18:47:02,49.49
2022-08-10 18:47:03,49.7
2022-08-10 18:47:04,48.13
2022-08-10 18:47:05,47.65
2022-08-10 18:47:06,54.36
2022-08-10 18:47:07,51.2
2022-08-10 18:47:08,50.19
2022-08-10 18:47:09,48.63
2022-08-10 18:47:10,49.98
2022-08-10 18:47:11,49.97
2022-08-10 18:47:12,50.46
2022-08-10 18:47:13,51.85
2022-08-10 18:47:14,53.38
2022-08-10 18:47:15,55.29
2022-08-10 18:47:17,50.21
2022-08-10 18:47:18,51.42
2022-08-10 18:47:19,49.67
2022-08-10 18:47:20,62.02
2022-08-10 18:47:21,50.82
2022-08-10 18:47:22,48.76
2022-08-10 18:47:23,48.95
2022-08-10 18:47:24,58.36
2022-08-10 18:47:25,49.22
2022-08-10 18:47:26,49.97
2022-08-10 18:47:27,51.1
2022-08-10 18:47:28,52.49
2022-08-10 18:47:29,56.29
2022-08-10 18:47:30,54.3
2022-08-10 18:47:31,54.31
2022-08-10 18:47:32,50.66
2022-08-10 18:47:33,51.57
2022-08-10 18:47:34,51.83
2022-08-10 18:47:35,54.44
2022-08-10 18:47:36,57.8
2022-08-10 18:47:37,57.37
2022-08-10 18:47:38,57.04
2022-08-10 18:47:39,55.01
2022-08-10 18:47:40,52.11
2022-08-10 18:47:41,51.01
2022-08-10 18:47:42,50.95
2022-08-10 18:47:43,51.1
2022-08-10 18:47:44,53.43
2022-08-10 18:47:45,52.62
2022-08-10 18:47:46,50.92
2022-08-10 18:47:47,51.98
2022-08-10 18:47:48,49.25
2022-08-10 18:47:49,51.22
2022-08-10 18:47:50,52.88
2022-08-10 18:47:51,54.33
2022-08-10 18:47:52,58.19
2022-08-10 18:47:53,49.86
2022-08-10 18:47:54,48.83
2022-08-10 18:47:55,51.45
2022-08-10 18:47:56,51.46
2022-08-10 18:47:57,57.98
2022-08-10 18:47:58,56.41
2022-08-10 18:47:59,58.59
2022-08-10 18:48:00,59.93
2022-08-10 18:48:01,50.93
2022-08-10 18:48:02,52.19
2022-08-10 18:48:03,49.45
2022-08-10 18:48:04,49.35
2022-08-10 18:48:05,50.2
2022-08-10 18:48:06,53.6
2022-08-10 18:48:07,53.2
2022-08-10 18:48:08,49.91
2022-08-10 18:48:09,48.99
2022-08-10 18:48:10,53.07
2022-08-10 18:48:11,51.49
2022-08-10 18:48:12,51.74
2022-08-10 18:48:13,52.69
2022-08-10 18:48:14,57.43
2022-08-10 18:48:15,57.41
2022-08-10 18:48:16,53.63
2022-08-10 18:48:17,55.82
2022-08-10 18:48:18,60.07
2022-08-10 18:48:19,56.0
2022-08-10 18:48:20,51.52
2022-08-10 18:48:21,52.46
2022-08-10 18:48:22,52.36
2022-08-10 18:48:23,49.89
2022-08-10 18:48:24,49.61
2022-08-10 18:48:25,48.68
2022-08-10 18:48:26,49.84
2022-08-10 18:48:27,51.45
2022-08-10 18:48:28,53.99
2022-08-10 18:48:29,49.72
2022-08-10 18:48:30,55.67
2022-08-10 18:48:32,50.67
2022-08-10 18:48:33,51.24
2022-08-10 18:48:34,51.37
2022-08-10 18:48:35,49.91
2022-08-10 18:48:36,51.19
2022-08-10 18:48:37,56.37
2022-08-10 18:48:38,52.1
2022-08-10 18:48:39,52.88
2022-08-10 18:48:40,59.93
2022-08-10 18:48:41,56.97
2022-08-10 18:48:42,54.96
2022-08-10 18:48:43,61.36
2022-08-10 18:48:44,54.96
2022-08-10 18:48:45,53.97
2022-08-10 18:48:46,53.37
2022-08-10 18:48:47,54.18
2022-08-10 18:48:48,51.81
2022-08-10 18:48:49,57.06
2022-08-10 18:48:50,57.17
2022-08-10 18:48:51,54.51
2022-08-10 18:48:52,49.91
2022-08-10 18:48:53,53.19
2022-08-10 18:48:54,53.01
2022-08-10 18:48:55,57.75
2022-08-10 18:48:56,48.74
2022-08-10 18:48:57,50.02
2022-08-10 18:48:58,51.32
2022-08-10 18:48:59,51.56
2022-08-10 18:49:00,52.64
2022-08-10 18:49:01,49.69
2022-08-10 18:49:02,52.26
2022-08-10 18:49:03,51.83
2022-08-10 18:49:04,53.12
2022-08-10 18:49:05,52.81
2022-08-10 18:49:06,52.86
2022-08-10 18:49:07,54.83
2022-08-10 18:49:08,55.51
2022-08-10 18:49:09,52.29
2022-08-10 18:49:10,53.21
2022-08-10 18:49:11,51.14
2022-08-10 18:49:12,51.44
2022-08-10 18:49:13,56.17
2022-08-10 18:49:14,52.55
2022-08-10 18:49:15,52.6
2022-08-10 18:49:16,52.7
2022-08-10 18:49:17,53.13
2022-08-10 18:49:18,50.89
2022-08-10 18:49:19,55.0
2022-08-10 18:49:20,52.64
2022-08-10 18:49:21,54.1
2022-08-10 18:49:22,52.62
2022-08-10 18:49:23,58.35
2022-08-10 18:49:24,58.51
2022-08-10 18:49:25,52.92
2022-08-10 18:49:26,52.08
2022-08-10 18:49:27,53.87
2022-08-10 18:49:28,51.7
2022-08-10 18:49:29,57.79
2022-08-10 18:49:30,50.92
2022-08-10 18:49:31,49.97
2022-08-10 18:49:32,50.61
2022-08-10 18:49:33,59.51
2022-08-10 18:49:34,52.44
2022-08-10 18:49:35,48.83
2022-08-10 18:49:36,49.89
2022-08-10 18:49:37,49.98
2022-08-10 18:49:38,53.8
2022-08-10 18:49:39,52.06
2022-08-10 18:49:40,53.57
2022-08-10 18:49:41,51.83
2022-08-10 18:49:43,50.99
2022-08-10 18:49:44,51.99
2022-08-10 18:49:45,55.14
2022-08-10 18:49:46,51.55
2022-08-10 18:49:47,56.66
2022-08-10 18:49:48,53.46
2022-08-10 18:49:49,50.76
2022-08-10 18:49:50,49.72
2022-08-10 18:49:51,50.8
2022-08-10 18:49:52,48.67
2022-08-10 18:49:53,53.03
2022-08-10 18:49:54,52.05
2022-08-10 18:49:55,56.19
2022-08-10 18:49:56,55.75
2022-08-10 18:49:57,50.45
2022-08-10 18:49:58,50.21
2022-08-10 18:49:59,46.78
2022-08-10 18:50:00,47.1
2022-08-10 18:50:01,49.42
2022-08-10 18:50:02,51.53
2022-08-10 18:50:03,52.77
2022-08-10 18:50:04,49.66
2022-08-10 18:50:05,49.02
2022-08-10 18:50:06,48.63
2022-08-10 18:50:07,50.69
2022-08-10 18:50:08,51.44
2022-08-10 18:50:09,51.86
2022-08-10 18:50:10,47.42
2022-08-10 18:50:11,50.91
2022-08-10 18:50:12,52.03
2022-08-10 18:50:13,50.24
2022-08-10 18:50:14,50.12
2022-08-10 18:50:15,50.89
2022-08-10 18:50:16,49.76
2022-08-10 18:50:17,49.79
2022-08-10 18:50:18,53.98
2022-08-10 18:50:19,51.31
2022-08-10 18:50:20,50.2
2022-08-10 18:50:21,52.19
2022-08-10 18:50:22,50.01
2022-08-10 18:50:23,49.89
2022-08-10 18:50:24,52.7
2022-08-10 18:50:25,50.23
2022-08-10 18:50:26,49.88
2022-08-10 18:50:27,50.32
2022-08-10 18:50:28,56.02
2022-08-10 18:50:29,52.41
2022-08-10 18:50:30,49.65
2022-08-10 18:50:31,55.2
2022-08-10 18:50:32,53.32
2022-08-10 18:50:33,55.04
2022-08-10 18:50:34,50.62
2022-08-10 18:50:35,51.73
2022-08-10 18:50:36,50.12
2022-08-10 18:50:37,51.6
2022-08-10 18:50:38,49.61
2022-08-10 18:50:39,51.78
2022-08-10 18:50:40,51.65
2022-08-10 18:50:41,51.42
2022-08-10 18:50:42,50.82
2022-08-10 18:50:43,52.59
2022-08-10 18:50:44,52.15
2022-08-10 18:50:45,52.62
2022-08-10 18:50:46,54.28
2022-08-10 18:50:47,54.5
2022-08-10 18:50:48,53.79
2022-08-10 18:50:49,51.75
2022-08-10 18:50:50,50.86
2022-08-10 18:50:51,51.09
2022-08-10 18:50:52,54.9
2022-08-10 18:50:53,53.85
2022-08-10 18:50:54,50.29
2022-08-10 18:50:55,51.35
2022-08-10 18:50:56,50.12
2022-08-10 18:50:57,50.59
2022-08-10 18:50:58,50.02
2022-08-10 18:50:59,53.19
2022-08-10 18:51:00,50.47
2022-08-10 18:51:01,49.0
2022-08-10 18:51:02,53.93
2022-08-10 18:51:04,54.53
2022-08-10 18:51:05,51.11
2022-08-10 18:51:06,52.84
2022-08-10 18:51:07,53.16
2022-08-10 18:51:08,48.69
2022-08-10 18:51:09,48.63
2022-08-10 18:51:10,48.3
2022-08-10 18:51:11,48.32
2022-08-10 18:51:12,50.4
2022-08-10 18:51:13,48.83
2022-08-10 18:51:14,48.34
2022-08-10 18:51:15,49.57
2022-08-10 18:51:16,48.46
2022-08-10 18:51:17,50.14
2022-08-10 18:51:18,49.49
2022-08-10 18:51:19,49.69
2022-08-10 18:51:20,54.36
2022-08-10 18:51:21,48.93
2022-08-10 18:51:22,56.07
2022-08-10 18:51:23,54.8
2022-08-10 18:51:24,55.61
2022-08-10 18:51:25,57.31
2022-08-10 18:51:26,59.86
2022-08-10 18:51:27,60.44
2022-08-10 18:51:28,58.19
2022-08-10 18:51:29,55.07
2022-08-10 18:51:30,52.22
2022-08-10 18:51:31,51.43
2022-08-10 18:51:32,48.47
2022-08-10 18:51:33,47.96
2022-08-10 18:51:34,50.18
2022-08-10 18:51:35,49.8
2022-08-10 18:51:36,48.37
2022-08-10 18:51:37,51.95
2022-08-10 18:51:38,50.62
2022-08-10 18:51:39,51.23
2022-08-10 18:51:40,51.26
2022-08-10 18:51:41,49.71
2022-08-10 18:51:42,50.54
2022-08-10 18:51:43,48.35
2022-08-10 18:51:44,48.07
2022-08-10 18:51:45,49.0
2022-08-10 18:51:46,50.22
2022-08-10 18:51:47,49.8
2022-08-10 18:51:48,49.84
2022-08-10 18:51:49,49.31
2022-08-10 18:51:50,49.04
2022-08-10 18:51:51,48.17
2022-08-10 18:51:52,48.65
2022-08-10 18:51:53,48.38
2022-08-10 18:51:54,49.23
2022-08-10 18:51:55,48.71
2022-08-10 18:51:56,49.34
2022-08-10 18:51:57,50.51
2022-08-10 18:51:58,48.26
2022-08-10 18:51:59,49.19
2022-08-10 18:52:00,48.68
2022-08-10 18:52:01,48.2
2022-08-10 18:52:02,48.43
2022-08-10 18:52:03,50.07
2022-08-10 18:52:04,50.65
2022-08-10 18:52:05,51.35
2022-08-10 18:52:06,51.67
2022-08-10 18:52:07,51.06
2022-08-10 18:52:08,49.91
2022-08-10 18:52:09,51.26
2022-08-10 18:52:10,52.81
2022-08-10 18:52:11,52.0
2022-08-10 18:52:12,52.15
2022-08-10 18:52:13,59.43
2022-08-10 18:52:14,54.22
2022-08-10 18:52:15,59.38
2022-08-10 18:52:16,63.24
2022-08-10 18:52:17,62.67
2022-08-10 18:52:18,62.92
2022-08-10 18:52:19,61.34
2022-08-10 18:52:20,59.25
2022-08-10 18:52:21,59.73
2022-08-10 18:52:22,59.25
2022-08-10 18:52:23,54.77
2022-08-10 18:52:24,55.47
2022-08-10 18:52:25,56.49
2022-08-10 18:52:26,55.99
2022-08-10 18:52:27,55.11
2022-08-10 18:52:28,56.6
2022-08-10 18:52:29,57.04
2022-08-10 18:52:30,61.25
2022-08-10 18:52:31,57.9
2022-08-10 18:52:32,57.36
2022-08-10 18:52:33,55.15
2022-08-10 18:52:35,54.55
2022-08-10 18:52:36,56.67
2022-08-10 18:52:37,57.61
2022-08-10 18:52:38,55.86
2022-08-10 18:52:39,54.31
2022-08-10 18:52:40,54.1
2022-08-10 18:52:41,55.98
2022-08-10 18:52:42,55.86
2022-08-10 18:52:43,54.81
2022-08-10 18:52:44,54.55
2022-08-10 18:52:45,52.39
2022-08-10 18:52:46,52.88
2022-08-10 18:52:47,54.95
2022-08-10 18:52:48,52.2
2022-08-10 18:52:49,54.8
2022-08-10 18:52:50,55.02
2022-08-10 18:52:51,52.62
2022-08-10 18:52:52,52.49
2022-08-10 18:52:53,51.86
2022-08-10 18:52:54,53.02
2022-08-10 18:52:55,50.26
2022-08-10 18:52:56,50.65
2022-08-10 18:52:57,50.68
2022-08-10 18:52:58,53.38
2022-08-10 18:52:59,54.33
2022-08-10 18:53:00,53.34
2022-08-10 18:53:01,56.69
2022-08-10 18:53:02,51.91
2022-08-10 18:53:03,51.41
2022-08-10 18:53:04,54.82
2022-08-10 18:53:05,51.67
2022-08-10 18:53:06,52.48
2022-08-10 18:53:07,53.43
2022-08-10 18:53:08,50.74
2022-08-10 18:53:09,54.36
2022-08-10 18:53:10,54.75
2022-08-10 18:53:11,53.89
2022-08-10 18:53:12,52.81
2022-08-10 18:53:13,54.8
2022-08-10 18:53:14,53.53
2022-08-10 18:53:15,51.65
2022-08-10 18:53:16,52.13
2022-08-10 18:53:17,52.09
2022-08-10 18:53:18,56.38
2022-08-10 18:53:19,56.56
2022-08-10 18:53:20,55.67
2022-08-10 18:53:21,53.29
2022-08-10 18:53:22,53.57
2022-08-10 18:53:23,53.34
2022-08-10 18:53:24,51.8
2022-08-10 18:53:25,51.73
2022-08-10 18:53:26,53.2
2022-08-10 18:53:27,53.57
2022-08-10 18:53:28,50.25
2022-08-10 18:53:29,62.28
2022-08-10 18:53:30,66.84
2022-08-10 18:53:31,52.59
2022-08-10 18:53:32,49.84
2022-08-10 18:53:33,52.1
2022-08-10 18:53:34,51.54
2022-08-10 18:53:35,52.57
2022-08-10 18:53:36,53.24
2022-08-10 18:53:37,52.82
2022-08-10 18:53:38,59.62
2022-08-10 18:53:39,55.11
2022-08-10 18:53:40,55.36
2022-08-10 18:53:41,57.28
2022-08-10 18:53:42,54.04
2022-08-10 18:53:43,52.43
2022-08-10 18:53:44,53.69
2022-08-10 18:53:45,62.47
2022-08-10 18:53:46,53.84
2022-08-10 18:53:47,55.6
2022-08-10 18:53:48,52.26
2022-08-10 18:53:49,52.0
2022-08-10 18:53:50,54.37
2022-08-10 18:53:51,60.5
2022-08-10 18:53:52,54.25
2022-08-10 18:53:53,55.23
2022-08-10 18:53:54,49.6
2022-08-10 18:53:56,50.09
2022-08-10 18:53:57,50.03
2022-08-10 18:53:58,50.86
2022-08-10 18:53:59,54.35
2022-08-10 18:54:00,56.11
2022-08-10 18:54:01,51.58
2022-08-10 18:54:02,53.24
2022-08-10 18:54:03,50.65
2022-08-10 18:54:04,53.71
2022-08-10 18:54:05,51.77
2022-08-10 18:54:06,54.05
2022-08-10 18:54:07,50.88
2022-08-10 18:54:08,57.05
2022-08-10 18:54:09,51.35
2022-08-10 18:54:10,49.29
2022-08-10 18:54:11,49.35
2022-08-10 18:54:12,51.78
2022-08-10 18:54:13,53.55
2022-08-10 18:54:14,48.42
2022-08-10 18:54:15,64.29
2022-08-10 18:54:16,53.18
2022-08-10 18:54:17,63.97
2022-08-10 18:54:18,59.89
2022-08-10 18:54:19,56.53
2022-08-10 18:54:20,56.67
2022-08-10 18:54:21,54.53
2022-08-10 18:54:22,57.61
2022-08-10 18:54:23,59.39
2022-08-10 18:54:24,59.97
2022-08-10 18:54:25,59.03
2022-08-10 18:54:26,61.85
2022-08-10 18:54:27,65.11
2022-08-10 18:54:28,67.59
2022-08-10 18:54:29,69.61
2022-08-10 18:54:30,72.48
2022-08-10 18:54:31,72.64
2022-08-10 18:54:32,70.16
2022-08-10 18:54:33,66.15
2022-08-10 18:54:34,67.83
2022-08-10 18:54:35,63.62
2022-08-10 18:54:36,62.63
2022-08-10 18:54:37,60.48
2022-08-10 18:54:38,59.49
2022-08-10 18:54:39,55.42
2022-08-10 18:54:40,55.67
2022-08-10 18:54:41,52.59
2022-08-10 18:54:42,55.71
2022-08-10 18:54:43,52.36
2022-08-10 18:54:44,53.8
2022-08-10 18:54:45,51.03
2022-08-10 18:54:46,51.01
2022-08-10 18:54:47,51.94
2022-08-10 18:54:48,50.93
2022-08-10 18:54:49,50.56
2022-08-10 18:54:50,57.17
2022-08-10 18:54:51,53.95
2022-08-10 18:54:52,56.21
2022-08-10 18:54:53,52.38
2022-08-10 18:54:54,53.27
2022-08-10 18:54:55,51.26
2022-08-10 18:54:56,51.5
2022-08-10 18:54:57,48.67
2022-08-10 18:54:58,50.59
2022-08-10 18:54:59,50.79
2022-08-10 18:55:00,52.07
2022-08-10 18:55:01,49.73
2022-08-10 18:55:02,49.94
2022-08-10 18:55:03,50.55
2022-08-10 18:55:04,51.46
2022-08-10 18:55:05,57.6
2022-08-10 18:55:06,53.16
2022-08-10 18:55:07,56.97
2022-08-10 18:55:08,61.51
2022-08-10 18:55:09,57.44
2022-08-10 18:55:10,53.27
2022-08-10 18:55:11,58.76
2022-08-10 18:55:12,53.64
2022-08-10 18:55:13,55.88
2022-08-10 18:55:14,52.41
2022-08-10 18:55:15,54.59
2022-08-10 18:55:16,56.94
2022-08-10 18:55:17,51.53
2022-08-10 18:55:18,52.69
2022-08-10 18:55:19,55.28
2022-08-10 18:55:20,52.99
2022-08-10 18:55:21,52.79
2022-08-10 18:55:23,51.71
2022-08-10 18:55:24,55.61
2022-08-10 18:55:25,55.04
2022-08-10 18:55:26,59.33
2022-08-10 18:55:27,58.26
2022-08-10 18:55:28,57.57
2022-08-10 18:55:29,63.78
2022-08-10 18:55:30,63.14
2022-08-10 18:55:31,52.58
2022-08-10 18:55:32,52.23
2022-08-10 18:55:33,53.58
2022-08-10 18:55:34,53.36
2022-08-10 18:55:35,59.92
2022-08-10 18:55:36,58.19
2022-08-10 18:55:37,62.22
2022-08-10 18:55:38,59.65
2022-08-10 18:55:39,57.27
2022-08-10 18:55:40,55.14
2022-08-10 18:55:41,59.1
2022-08-10 18:55:42,53.28
2022-08-10 18:55:43,57.19
2022-08-10 18:55:44,53.78
2022-08-10 18:55:45,51.81
2022-08-10 18:55:46,52.52
2022-08-10 18:55:47,51.78
2022-08-10 18:55:48,51.28
2022-08-10 18:55:49,52.58
2022-08-10 18:55:50,55.6
2022-08-10 18:55:51,51.76
2022-08-10 18:55:52,60.22
2022-08-10 18:55:53,67.91
2022-08-10 18:55:54,65.94
2022-08-10 18:55:55,61.22
2022-08-10 18:55:56,62.32
2022-08-10 18:55:57,60.07
2022-08-10 18:55:58,59.8
2022-08-10 18:55:59,57.46
2022-08-10 18:56:00,58.92
2022-08-10 18:56:01,55.76
2022-08-10 18:56:02,54.95
2022-08-10 18:56:03,56.68
2022-08-10 18:56:04,54.2
2022-08-10 18:56:05,54.15
2022-08-10 18:56:06,59.44
2022-08-10 18:56:07,53.62
2022-08-10 18:56:08,59.67
2022-08-10 18:56:09,59.41
2022-08-10 18:56:10,56.42
2022-08-10 18:56:11,59.06
2022-08-10 18:56:12,65.74
2022-08-10 18:56:13,53.63
2022-08-10 18:56:14,59.24
2022-08-10 18:56:15,63.39
2022-08-10 18:56:16,52.59
2022-08-10 18:56:17,51.5
2022-08-10 18:56:18,51.81
2022-08-10 18:56:19,51.26
2022-08-10 18:56:20,54.18
2022-08-10 18:56:21,52.78
2022-08-10 18:56:22,53.01
2022-08-10 18:56:23,51.69
2022-08-10 18:56:24,53.28
2022-08-10 18:56:25,50.3
2022-08-10 18:56:26,49.25
2022-08-10 18:56:27,53.09
2022-08-10 18:56:28,51.75
2022-08-10 18:56:29,53.43
2022-08-10 18:56:30,53.59
2022-08-10 18:56:31,53.95
2022-08-10 18:56:32,51.43
2022-08-10 18:56:33,53.15
2022-08-10 18:56:34,49.36
2022-08-10 18:56:35,50.23
2022-08-10 18:56:36,58.98
2022-08-10 18:56:37,52.5
2022-08-10 18:56:38,52.13
2022-08-10 18:56:39,56.84
2022-08-10 18:56:40,52.8
2022-08-10 18:56:41,53.14
2022-08-10 18:56:42,52.21
2022-08-10 18:56:43,53.59
2022-08-10 18:56:44,50.61
2022-08-10 18:56:45,54.57
2022-08-10 18:56:47,53.67
2022-08-10 18:56:48,50.59
2022-08-10 18:56:49,53.8
2022-08-10 18:56:50,55.09
2022-08-10 18:56:51,50.62
2022-08-10 18:56:52,54.2
2022-08-10 18:56:53,52.83
2022-08-10 18:56:54,52.09
2022-08-10 18:56:55,53.11
2022-08-10 18:56:56,55.94
2022-08-10 18:56:57,53.78
2022-08-10 18:56:58,51.52
2022-08-10 18:56:59,56.89
2022-08-10 18:57:00,53.57
2022-08-10 18:57:01,50.92
2022-08-10 18:57:02,49.68
2022-08-10 18:57:03,55.94
2022-08-10 18:57:04,50.68
2022-08-10 18:57:05,58.24
2022-08-10 18:57:06,55.32
2022-08-10 18:57:07,53.71
2022-08-10 18:57:08,54.01
2022-08-10 18:57:09,52.66
2022-08-10 18:57:10,57.81
2022-08-10 18:57:11,55.9
2022-08-10 18:57:12,54.71
2022-08-10 18:57:13,61.12
2022-08-10 18:57:14,62.82
2022-08-10 18:57:15,54.22
2022-08-10 18:57:16,60.8
2022-08-10 18:57:17,51.72
2022-08-10 18:57:18,52.59
2022-08-10 18:57:19,56.77
2022-08-10 18:57:20,47.9
2022-08-10 18:57:21,48.73
2022-08-10 18:57:22,49.71
2022-08-10 18:57:23,50.35
2022-08-10 18:57:24,50.58
2022-08-10 18:57:25,51.81
2022-08-10 18:57:26,50.38
2022-08-10 18:57:27,52.87
2022-08-10 18:57:28,53.26
2022-08-10 18:57:29,51.13
2022-08-10 18:57:30,48.31
2022-08-10 18:57:31,48.31
2022-08-10 18:57:32,48.06
2022-08-10 18:57:33,51.46
2022-08-10 18:57:34,48.69
2022-08-10 18:57:35,54.23
2022-08-10 18:57:36,61.66
2022-08-10 18:57:37,53.28
2022-08-10 18:57:38,54.75
2022-08-10 18:57:39,51.62
2022-08-10 18:57:40,53.55
2022-08-10 18:57:41,53.33
2022-08-10 18:57:42,58.79
2022-08-10 18:57:43,55.42
2022-08-10 18:57:44,52.16
2022-08-10 18:57:45,55.31
2022-08-10 18:57:46,55.01
2022-08-10 18:57:47,57.11
2022-08-10 18:57:48,55.49
2022-08-10 18:57:49,55.36
2022-08-10 18:57:50,54.15
2022-08-10 18:57:51,53.52
2022-08-10 18:57:52,52.93
2022-08-10 18:57:53,51.14
2022-08-10 18:57:54,64.92
2022-08-10 18:57:55,54.01
2022-08-10 18:57:56,52.89
2022-08-10 18:57:57,53.78
2022-08-10 18:57:59,54.54
2022-08-10 18:58:00,56.24
2022-08-10 18:58:01,57.38
2022-08-10 18:58:02,57.28
2022-08-10 18:58:03,57.78
2022-08-10 18:58:04,56.43
2022-08-10 18:58:05,54.69
2022-08-10 18:58:06,56.08
2022-08-10 18:58:07,54.8
2022-08-10 18:58:08,55.45
2022-08-10 18:58:09,55.45
2022-08-10 18:58:10,54.67
2022-08-10 18:58:11,54.63
2022-08-10 18:58:12,55.56
2022-08-10 18:58:13,53.47
2022-08-10 18:58:14,54.99
2022-08-10 18:58:15,50.99
2022-08-10 18:58:16,51.54
2022-08-10 18:58:17,53.84
2022-08-10 18:58:18,53.71
2022-08-10 18:58:19,54.96
2022-08-10 18:58:20,52.74
2022-08-10 18:58:21,52.22
2022-08-10 18:58:22,53.73
2022-08-10 18:58:23,53.85
2022-08-10 18:58:24,53.53
2022-08-10 18:58:25,54.12
2022-08-10 18:58:26,53.91
2022-08-10 18:58:27,52.21
2022-08-10 18:58:28,50.68
2022-08-10 18:58:29,52.8
2022-08-10 18:58:30,50.8
2022-08-10 18:58:31,51.83
2022-08-10 18:58:32,51.56
2022-08-10 18:58:33,50.82
2022-08-10 18:58:34,50.2
2022-08-10 18:58:35,48.62
2022-08-10 18:58:36,50.66
2022-08-10 18:58:37,56.5
2022-08-10 18:58:38,49.22
2022-08-10 18:58:39,51.77
2022-08-10 18:58:40,53.31
2022-08-10 18:58:41,50.98
2022-08-10 18:58:42,53.45
2022-08-10 18:58:43,53.31
2022-08-10 18:58:44,56.42
2022-08-10 18:58:45,50.06
2022-08-10 18:58:46,51.47
2022-08-10 18:58:47,51.57
2022-08-10 18:58:48,50.31
2022-08-10 18:58:49,50.02
2022-08-10 18:58:50,54.47
2022-08-10 18:58:51,50.32
2022-08-10 18:58:52,48.16
2022-08-10 18:58:53,48.79
2022-08-10 18:58:54,47.81
2022-08-10 18:58:55,49.04
2022-08-10 18:58:56,49.98
2022-08-10 18:58:57,50.0
2022-08-10 18:58:58,49.71
2022-08-10 18:58:59,52.51
2022-08-10 18:59:00,49.37
2022-08-10 18:59:01,56.61
2022-08-10 18:59:02,51.1
2022-08-10 18:59:03,51.16
2022-08-10 18:59:04,54.79
2022-08-10 18:59:05,51.22
2022-08-10 18:59:06,53.43
2022-08-10 18:59:07,52.03
2022-08-10 18:59:08,49.67
2022-08-10 18:59:09,53.46
2022-08-10 18:59:10,63.77
2022-08-10 18:59:11,64.03
2022-08-10 18:59:12,52.64
2022-08-10 18:59:13,49.62
2022-08-10 18:59:14,47.83
2022-08-10 18:59:15,47.38
2022-08-10 18:59:16,54.39
2022-08-10 18:59:17,48.37
2022-08-10 18:59:18,49.91
2022-08-10 18:59:19,51.68
2022-08-10 18:59:20,56.56
2022-08-10 18:59:21,55.34
2022-08-10 18:59:22,50.45
2022-08-10 18:59:23,52.83
2022-08-10 18:59:24,54.54
2022-08-10 18:59:25,56.08
2022-08-10 18:59:26,50.93
2022-08-10 18:59:27,49.98
2022-08-10 18:59:28,55.92
2022-08-10 18:59:30,54.13
2022-08-10 18:59:31,49.49
2022-08-10 18:59:32,53.06
2022-08-10 18:59:33,56.94
2022-08-10 18:59:34,55.99
2022-08-10 18:59:35,54.73
2022-08-10 18:59:36,52.0
2022-08-10 18:59:37,52.74
2022-08-10 18:59:38,54.03
2022-08-10 18:59:39,51.23
2022-08-10 18:59:40,50.75
2022-08-10 18:59:41,53.18
2022-08-10 18:59:42,49.92
2022-08-10 18:59:43,48.28
2022-08-10 18:59:44,51.2
2022-08-10 18:59:45,50.99
2022-08-10 18:59:46,51.55
2022-08-10 18:59:47,54.84
2022-08-10 18:59:48,60.72
2022-08-10 18:59:49,51.24
2022-08-10 18:59:50,52.86
2022-08-10 18:59:51,53.16
2022-08-10 18:59:52,55.83
2022-08-10 18:59:53,54.79
2022-08-10 18:59:54,55.05
2022-08-10 18:59:55,53.15
2022-08-10 18:59:56,50.74
2022-08-10 18:59:57,50.3
2022-08-10 18:59:58,48.86
2022-08-10 18:59:59,52.84
2022-08-10 19:00:00,55.05
2022-08-10 19:00:01,56.29
2022-08-10 19:00:02,55.49
2022-08-10 19:00:03,53.88
2022-08-10 19:00:04,51.72
2022-08-10 19:00:05,51.61
2022-08-10 19:00:06,52.84
2022-08-10 19:00:07,58.35
2022-08-10 19:00:08,60.0
2022-08-10 19:00:09,55.47
2022-08-10 19:00:10,51.42
2022-08-10 19:00:11,62.69
2022-08-10 19:00:12,49.41
2022-08-10 19:00:13,52.65
2022-08-10 19:00:14,55.24
2022-08-10 19:00:15,53.87
2022-08-10 19:00:16,53.18
2022-08-10 19:00:17,51.94
2022-08-10 19:00:18,52.73
2022-08-10 19:00:19,49.88
2022-08-10 19:00:20,58.03
2022-08-10 19:00:21,53.21
2022-08-10 19:00:22,55.77
2022-08-10 19:00:23,55.32
2022-08-10 19:00:24,53.64
2022-08-10 19:00:25,57.59
2022-08-10 19:00:26,56.05
2022-08-10 19:00:27,50.37
2022-08-10 19:00:28,58.76
2022-08-10 19:00:29,54.23
2022-08-10 19:00:30,49.88
2022-08-10 19:00:31,52.15
2022-08-10 19:00:32,50.78
2022-08-10 19:00:33,49.55
2022-08-10 19:00:34,50.03
2022-08-10 19:00:35,48.07
2022-08-10 19:00:36,49.49
2022-08-10 19:00:37,53.57
2022-08-10 19:00:38,53.69
2022-08-10 19:00:39,57.33
2022-08-10 19:00:40,54.36
2022-08-10 19:00:41,57.96
2022-08-10 19:00:42,55.71
2022-08-10 19:00:43,53.66
2022-08-10 19:00:44,53.19
2022-08-10 19:00:45,53.12
2022-08-10 19:00:46,53.63
2022-08-10 19:00:47,52.17
2022-08-10 19:00:48,53.07
2022-08-10 19:00:49,49.73
2022-08-10 19:00:51,52.1
2022-08-10 19:00:52,52.94
2022-08-10 19:00:53,51.53
2022-08-10 19:00:54,48.75
2022-08-10 19:00:55,56.49
2022-08-10 19:00:56,55.53
2022-08-10 19:00:57,51.72
2022-08-10 19:00:58,55.15
2022-08-10 19:00:59,59.31
2022-08-10 19:01:00,61.83
2022-08-10 19:01:01,55.55
2022-08-10 19:01:02,56.6
2022-08-10 19:01:03,53.63
2022-08-10 19:01:04,54.22
2022-08-10 19:01:05,51.94
2022-08-10 19:01:06,50.28
2022-08-10 19:01:07,52.01
2022-08-10 19:01:08,53.61
2022-08-10 19:01:09,55.7
2022-08-10 19:01:10,55.41
2022-08-10 19:01:11,55.54
2022-08-10 19:01:12,53.81
2022-08-10 19:01:13,54.03
2022-08-10 19:01:14,53.61
2022-08-10 19:01:15,55.23
2022-08-10 19:01:16,52.89
2022-08-10 19:01:17,54.76
2022-08-10 19:01:18,59.0
2022-08-10 19:01:19,55.62
2022-08-10 19:01:20,53.45
2022-08-10 19:01:21,53.33
2022-08-10 19:01:22,56.08
2022-08-10 19:01:23,55.79
2022-08-10 19:01:24,53.49
2022-08-10 19:01:25,55.89
2022-08-10 19:01:26,54.68
2022-08-10 19:01:27,53.75
2022-08-10 19:01:28,56.36
2022-08-10 19:01:29,53.95
2022-08-10 19:01:30,52.49
2022-08-10 19:01:31,55.95
2022-08-10 19:01:32,56.06
2022-08-10 19:01:33,59.47
2022-08-10 19:01:34,54.95
2022-08-10 19:01:35,56.27
2022-08-10 19:01:36,56.33
2022-08-10 19:01:37,52.1
2022-08-10 19:01:38,52.53
2022-08-10 19:01:39,52.84
2022-08-10 19:01:40,52.77
2022-08-10 19:01:41,53.91
2022-08-10 19:01:42,54.41
2022-08-10 19:01:43,57.63
2022-08-10 19:01:44,54.27
2022-08-10 19:01:45,57.41
2022-08-10 19:01:46,55.81
2022-08-10 19:01:47,64.33
2022-08-10 19:01:48,52.81
2022-08-10 19:01:49,51.98
2022-08-10 19:01:50,50.7
2022-08-10 19:01:51,51.53
2022-08-10 19:01:52,51.29
2022-08-10 19:01:53,58.22
2022-08-10 19:01:54,53.26
2022-08-10 19:01:55,61.25
2022-08-10 19:01:56,54.89
2022-08-10 19:01:57,53.38
2022-08-10 19:01:58,53.29
2022-08-10 19:01:59,55.15
2022-08-10 19:02:00,57.18
2022-08-10 19:02:01,54.13
2022-08-10 19:02:02,54.23
2022-08-10 19:02:03,52.74
2022-08-10 19:02:04,55.66
2022-08-10 19:02:05,53.89
2022-08-10 19:02:06,56.6
2022-08-10 19:02:07,56.26
2022-08-10 19:02:08,57.63
2022-08-10 19:02:09,57.04
2022-08-10 19:02:10,53.84
2022-08-10 19:02:12,59.94
2022-08-10 19:02:13,58.69
2022-08-10 19:02:14,55.02
2022-08-10 19:02:15,55.04
2022-08-10 19:02:16,58.07
2022-08-10 19:02:17,55.55
2022-08-10 19:02:18,52.09
2022-08-10 19:02:19,57.1
2022-08-10 19:02:20,58.53
2022-08-10 19:02:21,57.76
2022-08-10 19:02:22,55.75
2022-08-10 19:02:23,55.25
2022-08-10 19:02:24,54.73
2022-08-10 19:02:25,57.67
2022-08-10 19:02:26,55.96
2022-08-10 19:02:27,58.78
2022-08-10 19:02:28,57.24
2022-08-10 19:02:29,53.7
2022-08-10 19:02:30,54.85
2022-08-10 19:02:31,54.36
2022-08-10 19:02:32,52.54
2022-08-10 19:02:33,60.28
2022-08-10 19:02:34,58.81
2022-08-10 19:02:35,58.12
2022-08-10 19:02:36,57.81
2022-08-10 19:02:37,58.22
2022-08-10 19:02:38,55.5
2022-08-10 19:02:39,54.79
2022-08-10 19:02:40,55.43
2022-08-10 19:02:41,55.4
2022-08-10 19:02:42,56.9
2022-08-10 19:02:43,57.89
2022-08-10 19:02:44,57.69
2022-08-10 19:02:45,56.27
2022-08-10 19:02:46,53.52
2022-08-10 19:02:47,54.25
2022-08-10 19:02:48,56.06
2022-08-10 19:02:49,57.9
2022-08-10 19:02:50,59.74
2022-08-10 19:02:51,60.95
2022-08-10 19:02:52,58.84
2022-08-10 19:02:53,58.03
2022-08-10 19:02:54,60.18
2022-08-10 19:02:55,56.0
2022-08-10 19:02:56,57.35
2022-08-10 19:02:57,56.03
2022-08-10 19:02:58,56.01
2022-08-10 19:02:59,61.3
2022-08-10 19:03:00,54.12
2022-08-10 19:03:01,55.21
2022-08-10 19:03:02,52.26
2022-08-10 19:03:03,50.71
2022-08-10 19:03:04,51.75
2022-08-10 19:03:05,53.2
2022-08-10 19:03:06,52.1
2022-08-10 19:03:07,53.94
2022-08-10 19:03:08,54.53
2022-08-10 19:03:09,53.34
2022-08-10 19:03:10,50.07
2022-08-10 19:03:11,49.34
2022-08-10 19:03:13,49.23
2022-08-10 19:03:14,52.41
2022-08-10 19:03:15,50.15
2022-08-10 19:03:16,50.26
2022-08-10 19:03:17,54.1
2022-08-10 19:03:18,53.32
2022-08-10 19:03:19,54.39
2022-08-10 19:03:20,53.2
2022-08-10 19:03:21,55.59
2022-08-10 19:03:22,53.28
2022-08-10 19:03:23,53.0
2022-08-10 19:03:24,51.59
2022-08-10 19:03:25,52.68
2022-08-10 19:03:26,52.28
2022-08-10 19:03:27,53.19
2022-08-10 19:03:28,51.95
2022-08-10 19:03:29,53.24
2022-08-10 19:03:30,52.37
2022-08-10 19:03:31,55.27
2022-08-10 19:03:32,51.67
2022-08-10 19:03:33,57.37
2022-08-10 19:03:34,56.69
2022-08-10 19:03:35,54.51
2022-08-10 19:03:36,52.6
2022-08-10 19:03:37,53.86
2022-08-10 19:03:38,49.89
2022-08-10 19:03:39,56.03
2022-08-10 19:03:40,55.57
2022-08-10 19:03:41,57.9
2022-08-10 19:03:42,54.6
2022-08-10 19:03:43,52.26
2022-08-10 19:03:44,54.03
2022-08-10 19:03:45,50.92
2022-08-10 19:03:46,52.42
2022-08-10 19:03:47,55.18
2022-08-10 19:03:48,53.19
2022-08-10 19:03:49,54.03
2022-08-10 19:03:50,53.43
2022-08-10 19:03:51,55.91
2022-08-10 19:03:52,59.16
2022-08-10 19:03:53,58.48
2022-08-10 19:03:54,56.96
2022-08-10 19:03:55,59.51
2022-08-10 19:03:56,57.79
2022-08-10 19:03:57,57.61
2022-08-10 19:03:58,56.34
2022-08-10 19:03:59,58.82
2022-08-10 19:04:00,58.53
2022-08-10 19:04:01,55.67
2022-08-10 19:04:02,53.62
2022-08-10 19:04:03,53.49
2022-08-10 19:04:04,53.14
2022-08-10 19:04:05,50.9
2022-08-10 19:04:06,52.77
2022-08-10 19:04:07,55.35
2022-08-10 19:04:08,54.3
2022-08-10 19:04:09,52.61
2022-08-10 19:04:10,50.13
2022-08-10 19:04:11,55.96
2022-08-10 19:04:12,57.06
2022-08-10 19:04:13,56.02
2022-08-10 19:04:14,54.39
2022-08-10 19:04:15,57.34
2022-08-10 19:04:16,57.12
2022-08-10 19:04:17,57.33
2022-08-10 19:04:18,57.37
2022-08-10 19:04:19,59.09
2022-08-10 19:04:20,56.81
2022-08-10 19:04:21,54.18
2022-08-10 19:04:22,52.08
2022-08-10 19:04:23,51.04
2022-08-10 19:04:24,52.73
2022-08-10 19:04:25,50.81
2022-08-10 19:04:26,50.03
2022-08-10 19:04:27,55.37
2022-08-10 19:04:28,53.05
2022-08-10 19:04:29,53.43
2022-08-10 19:04:30,51.86
2022-08-10 19:04:31,54.69
2022-08-10 19:04:32,53.43
2022-08-10 19:04:34,54.91
2022-08-10 19:04:35,53.98
2022-08-10 19:04:36,53.24
2022-08-10 19:04:37,53.43
2022-08-10 19:04:38,51.72
2022-08-10 19:04:39,53.04
2022-08-10 19:04:40,53.47
2022-08-10 19:04:41,56.25
2022-08-10 19:04:42,54.42
2022-08-10 19:04:43,52.94
2022-08-10 19:04:44,52.84
2022-08-10 19:04:45,52.3
2022-08-10 19:04:46,52.2
2022-08-10 19:04:47,52.96
2022-08-10 19:04:48,52.33
2022-08-10 19:04:49,56.69
2022-08-10 19:04:50,55.44
2022-08-10 19:04:51,52.71
2022-08-10 19:04:52,54.15
2022-08-10 19:04:53,55.39
2022-08-10 19:04:54,54.18
2022-08-10 19:04:55,56.11
2022-08-10 19:04:56,58.55
2022-08-10 19:04:57,58.64
2022-08-10 19:04:58,55.89
2022-08-10 19:04:59,58.28
2022-08-10 19:05:00,60.33
2022-08-10 19:05:01,65.12
2022-08-10 19:05:02,66.64
2022-08-10 19:05:03,68.97
2022-08-10 19:05:04,57.18
2022-08-10 19:05:05,58.88
2022-08-10 19:05:06,57.64
2022-08-10 19:05:07,55.56
2022-08-10 19:05:08,57.56
2022-08-10 19:05:09,56.54
2022-08-10 19:05:10,54.7
2022-08-10 19:05:11,54.86
2022-08-10 19:05:12,53.6
2022-08-10 19:05:13,54.15
2022-08-10 19:05:14,50.4
2022-08-10 19:05:15,51.55
2022-08-10 19:05:16,55.29
2022-08-10 19:05:17,54.67
2022-08-10 19:05:18,58.3
2022-08-10 19:05:19,61.62
2022-08-10 19:05:20,60.8
2022-08-10 19:05:21,60.85
2022-08-10 19:05:22,63.39
2022-08-10 19:05:23,64.83
2022-08-10 19:05:24,65.44
2022-08-10 19:05:25,63.11
2022-08-10 19:05:26,61.01
2022-08-10 19:05:27,57.59
2022-08-10 19:05:28,56.73
2022-08-10 19:05:29,55.09
2022-08-10 19:05:30,54.12
2022-08-10 19:05:31,57.43
2022-08-10 19:05:32,55.95
2022-08-10 19:05:33,59.03
2022-08-10 19:05:34,53.93
2022-08-10 19:05:35,55.76
2022-08-10 19:05:36,54.81
2022-08-10 19:05:37,55.64
2022-08-10 19:05:38,57.95
2022-08-10 19:05:39,57.86
2022-08-10 19:05:40,54.73
2022-08-10 19:05:41,54.37
2022-08-10 19:05:42,57.35
2022-08-10 19:05:43,60.86
2022-08-10 19:05:44,57.04
2022-08-10 19:05:45,56.95
2022-08-10 19:05:46,61.58
2022-08-10 19:05:47,61.14
2022-08-10 19:05:48,62.33
2022-08-10 19:05:49,63.94
2022-08-10 19:05:50,63.41
2022-08-10 19:05:51,59.23
2022-08-10 19:05:52,56.15
2022-08-10 19:05:53,57.47
2022-08-10 19:05:54,60.44
2022-08-10 19:05:55,55.96
2022-08-10 19:05:56,54.91
2022-08-10 19:05:57,56.18
2022-08-10 19:05:58,52.91
2022-08-10 19:05:59,54.55
2022-08-10 19:06:00,55.86
2022-08-10 19:06:01,49.35
2022-08-10 19:06:02,49.56
2022-08-10 19:06:03,50.8
2022-08-10 19:06:05,52.17
2022-08-10 19:06:06,52.16
2022-08-10 19:06:07,51.66
2022-08-10 19:06:08,51.22
2022-08-10 19:06:09,51.5
2022-08-10 19:06:10,52.0
2022-08-10 19:06:11,49.58
2022-08-10 19:06:12,51.7
2022-08-10 19:06:13,51.72
2022-08-10 19:06:14,52.78
2022-08-10 19:06:15,54.85
2022-08-10 19:06:16,54.95
2022-08-10 19:06:17,49.8
2022-08-10 19:06:18,50.85
2022-08-10 19:06:19,53.0
2022-08-10 19:06:20,51.19
2022-08-10 19:06:21,51.62
2022-08-10 19:06:22,48.73
2022-08-10 19:06:23,49.85
2022-08-10 19:06:24,48.74
2022-08-10 19:06:25,53.0
2022-08-10 19:06:26,52.41
2022-08-10 19:06:27,51.53
2022-08-10 19:06:28,48.61
2022-08-10 19:06:29,51.02
2022-08-10 19:06:30,51.67
2022-08-10 19:06:31,50.83
2022-08-10 19:06:32,48.78
2022-08-10 19:06:33,53.48
2022-08-10 19:06:34,53.44
2022-08-10 19:06:35,52.64
2022-08-10 19:06:36,51.39
2022-08-10 19:06:37,48.87
2022-08-10 19:06:38,51.02
2022-08-10 19:06:39,51.73
2022-08-10 19:06:40,49.7
2022-08-10 19:06:41,49.93
2022-08-10 19:06:42,51.41
2022-08-10 19:06:43,52.73
2022-08-10 19:06:44,50.47
2022-08-10 19:06:45,51.17
2022-08-10 19:06:46,50.39
2022-08-10 19:06:47,51.49
2022-08-10 19:06:48,51.76
2022-08-10 19:06:49,50.25
2022-08-10 19:06:50,52.39
2022-08-10 19:06:51,53.38
2022-08-10 19:06:52,53.87
2022-08-10 19:06:53,52.12
2022-08-10 19:06:54,52.76
2022-08-10 19:06:55,52.19
2022-08-10 19:06:56,50.59
2022-08-10 19:06:57,51.45
2022-08-10 19:06:58,54.37
2022-08-10 19:06:59,52.69
2022-08-10 19:07:00,53.18
2022-08-10 19:07:01,49.78
2022-08-10 19:07:02,53.47
2022-08-10 19:07:03,54.6
2022-08-10 19:07:04,56.05
2022-08-10 19:07:05,58.85
2022-08-10 19:07:06,58.8
2022-08-10 19:07:07,58.14
2022-08-10 19:07:08,54.78
2022-08-10 19:07:09,53.58
2022-08-10 19:07:10,51.65
2022-08-10 19:07:11,51.99
2022-08-10 19:07:12,51.35
2022-08-10 19:07:13,53.71
2022-08-10 19:07:14,49.49
2022-08-10 19:07:15,52.22
2022-08-10 19:07:16,53.2
2022-08-10 19:07:17,53.16
2022-08-10 19:07:18,54.64
2022-08-10 19:07:19,52.58
2022-08-10 19:07:20,50.62
2022-08-10 19:07:21,50.14
2022-08-10 19:07:22,49.26
2022-08-10 19:07:23,49.25
2022-08-10 19:07:24,48.97
2022-08-10 19:07:26,49.31
2022-08-10 19:07:27,52.74
2022-08-10 19:07:28,53.16
2022-08-10 19:07:29,55.15
2022-08-10 19:07:30,54.17
2022-08-10 19:07:31,51.58
2022-08-10 19:07:32,50.75
2022-08-10 19:07:33,50.04
2022-08-10 19:07:34,51.42
2022-08-10 19:07:35,51.81
2022-08-10 19:07:36,50.5
2022-08-10 19:07:37,49.42
2022-08-10 19:07:38,51.11
2022-08-10 19:07:39,52.73
2022-08-10 19:07:40,50.52
2022-08-10 19:07:41,52.15
2022-08-10 19:07:42,50.55
2022-08-10 19:07:43,52.14
2022-08-10 19:07:44,51.46
2022-08-10 19:07:45,50.64
2022-08-10 19:07:46,49.31
2022-08-10 19:07:47,51.58
2022-08-10 19:07:48,52.7
2022-08-10 19:07:49,51.39
2022-08-10 19:07:50,55.79
2022-08-10 19:07:51,54.59
2022-08-10 19:07:52,53.13
2022-08-10 19:07:53,53.6
2022-08-10 19:07:54,53.27
2022-08-10 19:07:55,54.31
2022-08-10 19:07:56,53.2
2022-08-10 19:07:57,50.85
2022-08-10 19:07:58,54.48
2022-08-10 19:07:59,51.54
2022-08-10 19:08:00,48.65
2022-08-10 19:08:01,50.71
2022-08-10 19:08:02,50.84
2022-08-10 19:08:03,49.96
2022-08-10 19:08:04,51.12
2022-08-10 19:08:05,50.0
2022-08-10 19:08:06,52.04
2022-08-10 19:08:07,52.57
2022-08-10 19:08:08,49.29
2022-08-10 19:08:09,51.14
2022-08-10 19:08:10,53.29
2022-08-10 19:08:11,55.29
2022-08-10 19:08:12,52.67
2022-08-10 19:08:13,53.82
2022-08-10 19:08:14,52.06
2022-08-10 19:08:15,53.19
2022-08-10 19:08:16,54.2
2022-08-10 19:08:17,52.3
2022-08-10 19:08:18,50.92
2022-08-10 19:08:19,52.33
2022-08-10 19:08:20,52.89
2022-08-10 19:08:21,56.09
2022-08-10 19:08:22,52.79
2022-08-10 19:08:23,54.3
2022-08-10 19:08:24,53.25
2022-08-10 19:08:25,54.02
2022-08-10 19:08:26,52.86
2022-08-10 19:08:27,51.62
2022-08-10 19:08:28,53.33
2022-08-10 19:08:29,53.71
2022-08-10 19:08:30,56.34
2022-08-10 19:08:31,55.27
2022-08-10 19:08:32,53.68
2022-08-10 19:08:33,55.16
2022-08-10 19:08:34,52.69
2022-08-10 19:08:35,53.84
2022-08-10 19:08:37,53.85
2022-08-10 19:08:38,56.79
2022-08-10 19:08:39,55.72
2022-08-10 19:08:40,54.39
2022-08-10 19:08:41,55.48
2022-08-10 19:08:42,52.61
2022-08-10 19:08:43,50.18
2022-08-10 19:08:44,49.72
2022-08-10 19:08:45,52.87
2022-08-10 19:08:46,51.75
2022-08-10 19:08:47,49.13
2022-08-10 19:08:48,48.65
2022-08-10 19:08:49,49.93
2022-08-10 19:08:50,50.85
2022-08-10 19:08:51,54.58
2022-08-10 19:08:52,56.29
2022-08-10 19:08:53,53.41
2022-08-10 19:08:54,51.45
2022-08-10 19:08:55,50.9
2022-08-10 19:08:56,49.94
2022-08-10 19:08:57,49.35
2022-08-10 19:08:58,50.72
2022-08-10 19:08:59,51.59
2022-08-10 19:09:00,52.55
2022-08-10 19:09:01,56.63
2022-08-10 19:09:02,58.68
2022-08-10 19:09:03,55.08
2022-08-10 19:09:04,51.38
2022-08-10 19:09:05,53.03
2022-08-10 19:09:06,50.43
2022-08-10 19:09:07,52.38
2022-08-10 19:09:08,57.98
2022-08-10 19:09:09,53.17
2022-08-10 19:09:10,53.47
2022-08-10 19:09:11,54.42
2022-08-10 19:09:12,51.69
2022-08-10 19:09:13,52.5
2022-08-10 19:09:14,52.86
2022-08-10 19:09:15,52.96
2022-08-10 19:09:16,54.78
2022-08-10 19:09:17,55.65
2022-08-10 19:09:18,53.88
2022-08-10 19:09:19,52.74
2022-08-10 19:09:20,53.76
2022-08-10 19:09:21,53.57
2022-08-10 19:09:22,56.74
2022-08-10 19:09:23,55.34
2022-08-10 19:09:24,54.82
2022-08-10 19:09:25,56.95
2022-08-10 19:09:26,55.19
2022-08-10 19:09:27,54.92
2022-08-10 19:09:28,55.56
2022-08-10 19:09:29,54.66
2022-08-10 19:09:30,54.99
2022-08-10 19:09:31,56.23
2022-08-10 19:09:32,55.69
2022-08-10 19:09:33,57.65
2022-08-10 19:09:34,53.73
2022-08-10 19:09:35,53.13
2022-08-10 19:09:36,53.14
2022-08-10 19:09:37,52.23
2022-08-10 19:09:38,54.19
2022-08-10 19:09:39,53.13
2022-08-10 19:09:40,55.11
2022-08-10 19:09:41,54.92
2022-08-10 19:09:42,54.41
2022-08-10 19:09:43,52.67
2022-08-10 19:09:44,56.88
2022-08-10 19:09:45,57.41
2022-08-10 19:09:46,53.8
2022-08-10 19:09:47,55.36
2022-08-10 19:09:48,56.15
2022-08-10 19:09:49,54.83
2022-08-10 19:09:50,53.65
2022-08-10 19:09:51,52.74
2022-08-10 19:09:52,54.62
2022-08-10 19:09:53,52.94
2022-08-10 19:09:54,53.39
2022-08-10 19:09:55,54.91
2022-08-10 19:09:56,53.33
2022-08-10 19:09:57,51.82
2022-08-10 19:09:58,57.09
2022-08-10 19:09:59,53.68
2022-08-10 19:10:00,54.7
2022-08-10 19:10:01,55.0
2022-08-10 19:10:02,53.81
2022-08-10 19:10:03,54.25
2022-08-10 19:10:04,53.97
2022-08-10 19:10:05,55.52
2022-08-10 19:10:06,54.22
2022-08-10 19:10:08,56.8
2022-08-10 19:10:09,56.73
2022-08-10 19:10:10,57.43
2022-08-10 19:10:11,54.84
2022-08-10 19:10:12,53.93
2022-08-10 19:10:13,56.62
2022-08-10 19:10:14,56.42
2022-08-10 19:10:15,58.11
2022-08-10 19:10:16,53.73
2022-08-10 19:10:17,54.01
2022-08-10 19:10:18,52.58
2022-08-10 19:10:19,52.45
2022-08-10 19:10:20,52.31
2022-08-10 19:10:21,53.66
2022-08-10 19:10:22,53.39
2022-08-10 19:10:23,53.7
2022-08-10 19:10:24,52.98
2022-08-10 19:10:25,56.5
2022-08-10 19:10:26,55.22
2022-08-10 19:10:27,56.41
2022-08-10 19:10:28,54.08
2022-08-10 19:10:29,57.32
2022-08-10 19:10:30,55.52
2022-08-10 19:10:31,55.02
2022-08-10 19:10:32,57.62
2022-08-10 19:10:33,57.21
2022-08-10 19:10:34,56.52
2022-08-10 19:10:35,53.71
2022-08-10 19:10:36,53.94
2022-08-10 19:10:37,56.26
2022-08-10 19:10:38,55.44
2022-08-10 19:10:39,53.84
2022-08-10 19:10:40,52.43
2022-08-10 19:10:41,55.41
2022-08-10 19:10:42,54.77
2022-08-10 19:10:43,55.79
2022-08-10 19:10:44,57.82
2022-08-10 19:10:45,56.5
2022-08-10 19:10:46,56.47
2022-08-10 19:10:47,53.71
2022-08-10 19:10:48,56.31
2022-08-10 19:10:49,55.81
2022-08-10 19:10:50,54.56
2022-08-10 19:10:51,54.91
2022-08-10 19:10:52,54.62
2022-08-10 19:10:53,54.09
2022-08-10 19:10:54,54.35
2022-08-10 19:10:55,50.98
2022-08-10 19:10:56,53.97
2022-08-10 19:10:57,54.61
2022-08-10 19:10:58,53.7
2022-08-10 19:10:59,56.0
2022-08-10 19:11:00,55.25
2022-08-10 19:11:01,57.03
2022-08-10 19:11:02,56.84
2022-08-10 19:11:03,54.48
2022-08-10 19:11:04,54.87
2022-08-10 19:11:05,55.16
2022-08-10 19:11:06,56.28
2022-08-10 19:11:07,55.94
2022-08-10 19:11:08,53.44
2022-08-10 19:11:09,57.06
2022-08-10 19:11:10,56.86
2022-08-10 19:11:11,54.07
2022-08-10 19:11:12,57.06
2022-08-10 19:11:13,57.9
2022-08-10 19:11:14,55.94
2022-08-10 19:11:15,57.1
2022-08-10 19:11:16,55.24
2022-08-10 19:11:17,54.49
2022-08-10 19:11:18,52.89
2022-08-10 19:11:19,53.67
2022-08-10 19:11:20,61.35
2022-08-10 19:11:21,59.5
2022-08-10 19:11:22,60.49
2022-08-10 19:11:23,59.75
2022-08-10 19:11:24,57.43
2022-08-10 19:11:25,54.95
2022-08-10 19:11:26,54.14
2022-08-10 19:11:27,53.25
2022-08-10 19:11:29,53.52
2022-08-10 19:11:30,53.14
2022-08-10 19:11:31,58.96
2022-08-10 19:11:32,57.07
2022-08-10 19:11:33,53.48
2022-08-10 19:11:34,56.07
2022-08-10 19:11:35,59.55
2022-08-10 19:11:36,55.02
2022-08-10 19:11:37,54.91
2022-08-10 19:11:38,56.17
2022-08-10 19:11:39,54.61
2022-08-10 19:11:40,57.32
2022-08-10 19:11:41,53.01
2022-08-10 19:11:42,52.92
2022-08-10 19:11:43,52.97
2022-08-10 19:11:44,57.04
2022-08-10 19:11:45,55.77
2022-08-10 19:11:46,55.47
2022-08-10 19:11:47,52.41
2022-08-10 19:11:48,58.15
2022-08-10 19:11:49,51.55
2022-08-10 19:11:50,53.0
2022-08-10 19:11:51,55.01
2022-08-10 19:11:52,54.66
2022-08-10 19:11:53,51.76
2022-08-10 19:11:54,52.87
2022-08-10 19:11:55,55.44
2022-08-10 19:11:56,54.03
2022-08-10 19:11:57,55.0
2022-08-10 19:11:58,54.2
2022-08-10 19:11:59,52.68
2022-08-10 19:12:00,53.91
2022-08-10 19:12:01,52.27
2022-08-10 19:12:02,53.12
2022-08-10 19:12:03,54.84
2022-08-10 19:12:04,53.88
2022-08-10 19:12:05,53.82
2022-08-10 19:12:06,54.15
2022-08-10 19:12:07,52.84
2022-08-10 19:12:08,52.07
2022-08-10 19:12:09,50.21
2022-08-10 19:12:10,52.2
2022-08-10 19:12:11,55.22
2022-08-10 19:12:12,53.35
2022-08-10 19:12:13,53.27
2022-08-10 19:12:14,53.84
2022-08-10 19:12:15,53.11
2022-08-10 19:12:16,54.71
2022-08-10 19:12:17,54.28
2022-08-10 19:12:18,53.45
2022-08-10 19:12:19,55.32
2022-08-10 19:12:20,55.46
2022-08-10 19:12:21,54.16
2022-08-10 19:12:22,51.21
2022-08-10 19:12:23,56.21
2022-08-10 19:12:24,59.39
2022-08-10 19:12:25,59.72
2022-08-10 19:12:26,58.33
2022-08-10 19:12:27,58.33
2022-08-10 19:12:28,60.21
2022-08-10 19:12:29,58.77
2022-08-10 19:12:30,57.86
2022-08-10 19:12:31,54.56
2022-08-10 19:12:32,57.48
2022-08-10 19:12:33,58.78
2022-08-10 19:12:34,54.53
2022-08-10 19:12:35,54.45
2022-08-10 19:12:36,54.08
2022-08-10 19:12:37,52.15
2022-08-10 19:12:38,54.09
2022-08-10 19:12:39,54.3
2022-08-10 19:12:40,54.01
2022-08-10 19:12:41,53.92
2022-08-10 19:12:42,53.99
2022-08-10 19:12:43,57.45
2022-08-10 19:12:44,55.58
2022-08-10 19:12:45,55.07
2022-08-10 19:12:46,52.72
2022-08-10 19:12:47,53.6
2022-08-10 19:12:48,57.23
2022-08-10 19:12:49,58.52
2022-08-10 19:12:50,55.67
2022-08-10 19:12:51,60.1
2022-08-10 19:12:52,59.14
2022-08-10 19:12:53,55.81
2022-08-10 19:12:54,54.86
2022-08-10 19:12:55,56.42
2022-08-10 19:12:56,53.43
2022-08-10 19:12:57,54.31
2022-08-10 19:12:58,53.83
2022-08-10 19:13:00,55.08
2022-08-10 19:13:01,58.79
2022-08-10 19:13:02,56.64
2022-08-10 19:13:03,58.13
2022-08-10 19:13:04,56.13
2022-08-10 19:13:05,56.35
2022-08-10 19:13:06,55.95
2022-08-10 19:13:07,54.22
2022-08-10 19:13:08,54.29
2022-08-10 19:13:09,54.04
2022-08-10 19:13:10,54.29
2022-08-10 19:13:11,52.78
2022-08-10 19:13:12,54.94
2022-08-10 19:13:13,51.86
2022-08-10 19:13:14,53.69
2022-08-10 19:13:15,53.73
2022-08-10 19:13:16,53.43
2022-08-10 19:13:17,52.79
2022-08-10 19:13:18,54.43
2022-08-10 19:13:19,54.17
2022-08-10 19:13:20,54.14
2022-08-10 19:13:21,52.25
2022-08-10 19:13:22,53.12
2022-08-10 19:13:23,53.77
2022-08-10 19:13:24,52.79
2022-08-10 19:13:25,54.27
2022-08-10 19:13:26,55.19
2022-08-10 19:13:27,53.9
2022-08-10 19:13:28,54.28
2022-08-10 19:13:29,53.84
2022-08-10 19:13:30,53.67
2022-08-10 19:13:31,54.67
2022-08-10 19:13:32,55.65
2022-08-10 19:13:33,59.84
2022-08-10 19:13:34,56.59
2022-08-10 19:13:35,59.78
2022-08-10 19:13:36,58.99
2022-08-10 19:13:37,58.36
2022-08-10 19:13:38,58.52
2022-08-10 19:13:39,58.93
2022-08-10 19:13:40,60.24
2022-08-10 19:13:41,61.94
2022-08-10 19:13:42,62.94
2022-08-10 19:13:43,63.49
2022-08-10 19:13:44,65.11
2022-08-10 19:13:45,65.35
2022-08-10 19:13:46,64.07
2022-08-10 19:13:47,61.04
2022-08-10 19:13:48,60.76
2022-08-10 19:13:49,62.65
2022-08-10 19:13:50,59.1
2022-08-10 19:13:51,58.67
2022-08-10 19:13:52,57.15
2022-08-10 19:13:53,56.09
2022-08-10 19:13:54,56.25
2022-08-10 19:13:55,53.17
2022-08-10 19:13:56,55.1
2022-08-10 19:13:57,53.99
2022-08-10 19:13:58,53.31
2022-08-10 19:13:59,53.01
2022-08-10 19:14:00,54.07
2022-08-10 19:14:01,51.73
2022-08-10 19:14:02,53.02
2022-08-10 19:14:03,53.66
2022-08-10 19:14:04,52.9
2022-08-10 19:14:05,56.64
2022-08-10 19:14:06,56.23
2022-08-10 19:14:07,56.12
2022-08-10 19:14:08,56.52
2022-08-10 19:14:09,57.72
2022-08-10 19:14:11,53.98
2022-08-10 19:14:12,54.88
2022-08-10 19:14:13,55.19
2022-08-10 19:14:14,54.66
2022-08-10 19:14:15,52.85
2022-08-10 19:14:16,52.64
2022-08-10 19:14:17,53.34
2022-08-10 19:14:18,52.41
2022-08-10 19:14:19,54.72
2022-08-10 19:14:20,56.75
2022-08-10 19:14:21,57.12
2022-08-10 19:14:22,57.79
2022-08-10 19:14:23,56.56
2022-08-10 19:14:24,55.01
2022-08-10 19:14:25,58.6
2022-08-10 19:14:26,60.04
2022-08-10 19:14:27,57.79
2022-08-10 19:14:28,55.91
2022-08-10 19:14:29,56.76
2022-08-10 19:14:30,55.64
2022-08-10 19:14:31,56.53
2022-08-10 19:14:32,57.41
2022-08-10 19:14:33,58.05
2022-08-10 19:14:34,55.87
2022-08-10 19:14:35,57.58
2022-08-10 19:14:36,57.08
2022-08-10 19:14:37,55.42
2022-08-10 19:14:38,55.99
2022-08-10 19:14:39,55.11
2022-08-10 19:14:40,53.61
2022-08-10 19:14:41,54.22
2022-08-10 19:14:42,55.35
2022-08-10 19:14:43,54.08
2022-08-10 19:14:44,54.28
2022-08-10 19:14:45,56.69
2022-08-10 19:14:46,52.41
2022-08-10 19:14:47,55.57
2022-08-10 19:14:48,54.31
2022-08-10 19:14:49,55.64
2022-08-10 19:14:50,53.27
2022-08-10 19:14:51,54.72
2022-08-10 19:14:52,54.47
2022-08-10 19:14:53,55.43
2022-08-10 19:14:54,52.39
2022-08-10 19:14:55,54.45
2022-08-10 19:14:56,54.69
2022-08-10 19:14:57,53.33
2022-08-10 19:14:58,56.4
2022-08-10 19:14:59,53.5
2022-08-10 19:15:00,52.15
2022-08-10 19:15:01,53.47
2022-08-10 19:15:02,58.25
2022-08-10 19:15:03,56.89
2022-08-10 19:15:04,54.47
2022-08-10 19:15:05,60.4
2022-08-10 19:15:06,56.68
2022-08-10 19:15:07,55.33
2022-08-10 19:15:08,56.65
2022-08-10 19:15:09,58.8
2022-08-10 19:15:10,55.03
2022-08-10 19:15:11,55.2
2022-08-10 19:15:12,54.09
2022-08-10 19:15:13,54.24
2022-08-10 19:15:14,53.21
2022-08-10 19:15:15,55.3
2022-08-10 19:15:16,54.76
2022-08-10 19:15:17,53.86
2022-08-10 19:15:18,53.69
2022-08-10 19:15:19,55.83
2022-08-10 19:15:20,52.93
2022-08-10 19:15:22,54.23
2022-08-10 19:15:23,53.24
2022-08-10 19:15:24,53.44
2022-08-10 19:15:25,53.87
2022-08-10 19:15:26,52.06
2022-08-10 19:15:27,52.42
2022-08-10 19:15:28,52.27
2022-08-10 19:15:29,54.64
2022-08-10 19:15:30,56.12
2022-08-10 19:15:31,54.06
2022-08-10 19:15:32,55.61
2022-08-10 19:15:33,56.66
2022-08-10 19:15:34,55.46
2022-08-10 19:15:35,55.32
2022-08-10 19:15:36,56.06
2022-08-10 19:15:37,58.52
2022-08-10 19:15:38,55.68
2022-08-10 19:15:39,56.34
2022-08-10 19:15:40,56.06
2022-08-10 19:15:41,53.11
2022-08-10 19:15:42,53.49
2022-08-10 19:15:43,54.4
2022-08-10 19:15:44,54.29
2022-08-10 19:15:45,57.08
2022-08-10 19:15:46,52.84
2022-08-10 19:15:47,55.09
2022-08-10 19:15:48,53.89
2022-08-10 19:15:49,53.14
2022-08-10 19:15:50,56.99
2022-08-10 19:15:51,52.13
2022-08-10 19:15:52,57.72
2022-08-10 19:15:53,55.56
2022-08-10 19:15:54,53.0
2022-08-10 19:15:55,55.1
2022-08-10 19:15:56,55.15
2022-08-10 19:15:57,52.86
2022-08-10 19:15:58,54.71
2022-08-10 19:15:59,50.85
2022-08-10 19:16:00,53.88
2022-08-10 19:16:01,56.2
2022-08-10 19:16:02,51.79
2022-08-10 19:16:03,55.35
2022-08-10 19:16:04,51.85
2022-08-10 19:16:05,53.71
2022-08-10 19:16:06,53.3
2022-08-10 19:16:07,55.11
2022-08-10 19:16:08,61.6
2022-08-10 19:16:09,52.61
2022-08-10 19:16:10,55.99
2022-08-10 19:16:11,54.61
2022-08-10 19:16:12,59.15
2022-08-10 19:16:13,58.31
2022-08-10 19:16:14,55.67
2022-08-10 19:16:15,56.99
2022-08-10 19:16:16,57.06
2022-08-10 19:16:17,55.31
2022-08-10 19:16:18,56.27
2022-08-10 19:16:19,55.78
2022-08-10 19:16:20,55.73
2022-08-10 19:16:21,53.98
2022-08-10 19:16:22,53.77
2022-08-10 19:16:23,51.86
2022-08-10 19:16:24,51.91
2022-08-10 19:16:25,52.31
2022-08-10 19:16:26,54.71
2022-08-10 19:16:27,54.11
2022-08-10 19:16:28,50.87
2022-08-10 19:16:29,52.66
2022-08-10 19:16:30,53.57
2022-08-10 19:16:31,51.3
2022-08-10 19:16:32,57.25
2022-08-10 19:16:34,54.39
2022-08-10 19:16:35,51.64
2022-08-10 19:16:36,53.64
2022-08-10 19:16:37,54.0
2022-08-10 19:16:38,55.76
2022-08-10 19:16:39,54.08
2022-08-10 19:16:40,53.16
2022-08-10 19:16:41,56.21
2022-08-10 19:16:42,54.01
2022-08-10 19:16:43,56.46
2022-08-10 19:16:44,56.56
2022-08-10 19:16:45,55.09
2022-08-10 19:16:46,55.51
2022-08-10 19:16:47,57.66
2022-08-10 19:16:48,55.47
2022-08-10 19:16:49,52.36
2022-08-10 19:16:50,54.53
2022-08-10 19:16:51,54.08
2022-08-10 19:16:52,54.03
2022-08-10 19:16:53,53.53
2022-08-10 19:16:54,52.22
2022-08-10 19:16:55,53.28
2022-08-10 19:16:56,53.67
2022-08-10 19:16:57,54.34
2022-08-10 19:16:58,55.4
2022-08-10 19:16:59,55.18
2022-08-10 19:17:00,55.68
2022-08-10 19:17:01,56.77
2022-08-10 19:17:02,59.15
2022-08-10 19:17:03,59.04
2022-08-10 19:17:04,56.98
2022-08-10 19:17:05,57.34
2022-08-10 19:17:06,55.4
2022-08-10 19:17:07,56.5
2022-08-10 19:17:08,54.12
2022-08-10 19:17:09,55.05
2022-08-10 19:17:10,57.0
2022-08-10 19:17:11,55.25
2022-08-10 19:17:12,55.89
2022-08-10 19:17:13,55.95
2022-08-10 19:17:14,58.74
2022-08-10 19:17:15,60.79
2022-08-10 19:17:16,61.1
2022-08-10 19:17:17,59.29
2022-08-10 19:17:18,57.74
2022-08-10 19:17:19,54.87
2022-08-10 19:17:20,53.14
2022-08-10 19:17:21,52.43
2022-08-10 19:17:22,53.1
2022-08-10 19:17:23,52.91
2022-08-10 19:17:24,54.12
2022-08-10 19:17:25,53.22
2022-08-10 19:17:26,53.37
2022-08-10 19:17:27,55.07
2022-08-10 19:17:28,54.33
2022-08-10 19:17:29,54.45
2022-08-10 19:17:30,55.33
2022-08-10 19:17:31,52.21
2022-08-10 19:17:32,51.23
2022-08-10 19:17:33,53.29
2022-08-10 19:17:34,54.56
2022-08-10 19:17:35,53.23
2022-08-10 19:17:36,55.45
2022-08-10 19:17:37,56.05
2022-08-10 19:17:38,52.83
2022-08-10 19:17:39,57.26
2022-08-10 19:17:40,58.48
2022-08-10 19:17:41,58.69
2022-08-10 19:17:42,56.95
2022-08-10 19:17:43,53.62
2022-08-10 19:17:44,53.23
2022-08-10 19:17:45,52.22
2022-08-10 19:17:46,61.75
2022-08-10 19:17:47,63.76
2022-08-10 19:17:48,57.01
2022-08-10 19:17:49,57.36
2022-08-10 19:17:50,54.6
2022-08-10 19:17:51,55.48
2022-08-10 19:17:52,53.26
2022-08-10 19:17:54,51.23
2022-08-10 19:17:55,53.02
2022-08-10 19:17:56,53.19
2022-08-10 19:17:57,57.45
2022-08-10 19:17:58,57.1
2022-08-10 19:17:59,63.7
2022-08-10 19:18:00,56.88
2022-08-10 19:18:01,56.5
2022-08-10 19:18:02,52.89
2022-08-10 19:18:03,55.57
2022-08-10 19:18:04,58.69
2022-08-10 19:18:05,57.05
2022-08-10 19:18:06,58.94
2022-08-10 19:18:07,57.23
2022-08-10 19:18:08,58.82
2022-08-10 19:18:09,60.39
2022-08-10 19:18:10,55.27
2022-08-10 19:18:11,53.77
2022-08-10 19:18:12,53.02
2022-08-10 19:18:13,50.91
2022-08-10 19:18:14,52.42
2022-08-10 19:18:15,53.57
2022-08-10 19:18:16,52.89
2022-08-10 19:18:17,55.32
2022-08-10 19:18:18,54.98
2022-08-10 19:18:19,56.38
2022-08-10 19:18:20,53.89
2022-08-10 19:18:21,54.99
2022-08-10 19:18:22,54.05
2022-08-10 19:18:23,50.1
2022-08-10 19:18:24,49.61
2022-08-10 19:18:25,53.8
2022-08-10 19:18:26,55.33
2022-08-10 19:18:27,58.49
2022-08-10 19:18:28,53.3
2022-08-10 19:18:29,52.14
2022-08-10 19:18:30,52.27
2022-08-10 19:18:31,55.39
2022-08-10 19:18:32,55.93
2022-08-10 19:18:33,54.92
2022-08-10 19:18:34,52.58
2022-08-10 19:18:35,53.17
2022-08-10 19:18:36,56.55
2022-08-10 19:18:37,56.77
2022-08-10 19:18:38,58.9
2022-08-10 19:18:39,58.98
2022-08-10 19:18:40,57.68
2022-08-10 19:18:41,56.44
2022-08-10 19:18:42,54.92
2022-08-10 19:18:43,55.54
2022-08-10 19:18:44,56.15
2022-08-10 19:18:45,56.68
2022-08-10 19:18:46,55.56
2022-08-10 19:18:47,56.32
2022-08-10 19:18:48,57.68
2022-08-10 19:18:49,60.59
2022-08-10 19:18:50,51.67
2022-08-10 19:18:51,50.81
2022-08-10 19:18:52,51.16
2022-08-10 19:18:53,52.89
2022-08-10 19:18:54,52.69
2022-08-10 19:18:55,51.3
2022-08-10 19:18:56,53.24
2022-08-10 19:18:57,59.18
2022-08-10 19:18:58,56.33
2022-08-10 19:18:59,53.51
2022-08-10 19:19:00,55.39
2022-08-10 19:19:01,54.73
2022-08-10 19:19:02,53.68
2022-08-10 19:19:03,50.76
2022-08-10 19:19:04,51.47
2022-08-10 19:19:05,52.2
2022-08-10 19:19:06,56.07
2022-08-10 19:19:07,54.11
2022-08-10 19:19:08,54.35
2022-08-10 19:19:09,54.92
2022-08-10 19:19:10,53.8
2022-08-10 19:19:11,52.59
2022-08-10 19:19:12,53.33
2022-08-10 19:19:13,49.39
2022-08-10 19:19:14,53.01
2022-08-10 19:19:15,52.69
2022-08-10 19:19:16,52.58
2022-08-10 19:19:18,51.55
2022-08-10 19:19:19,50.31
2022-08-10 19:19:20,53.56
2022-08-10 19:19:21,51.35
2022-08-10 19:19:22,51.57
2022-08-10 19:19:23,49.95
2022-08-10 19:19:24,52.67
2022-08-10 19:19:25,52.45
2022-08-10 19:19:26,52.51
2022-08-10 19:19:27,52.28
2022-08-10 19:19:28,53.17
2022-08-10 19:19:29,50.85
2022-08-10 19:19:30,52.86
2022-08-10 19:19:31,56.03
2022-08-10 19:19:32,56.81
2022-08-10 19:19:33,53.28
2022-08-10 19:19:34,52.41
2022-08-10 19:19:35,53.59
2022-08-10 19:19:36,52.56
2022-08-10 19:19:37,54.08
2022-08-10 19:19:38,56.04
2022-08-10 19:19:39,55.09
2022-08-10 19:19:40,56.96
2022-08-10 19:19:41,56.57
2022-08-10 19:19:42,54.26
2022-08-10 19:19:43,55.08
2022-08-10 19:19:44,55.15
2022-08-10 19:19:45,58.38
2022-08-10 19:19:46,56.37
2022-08-10 19:19:47,55.23
2022-08-10 19:19:48,54.37
2022-08-10 19:19:49,53.78
2022-08-10 19:19:50,52.71
2022-08-10 19:19:51,53.64
2022-08-10 19:19:52,53.94
2022-08-10 19:19:53,54.24
2022-08-10 19:19:54,54.4
2022-08-10 19:19:55,55.45
2022-08-10 19:19:56,53.48
2022-08-10 19:19:57,55.46
2022-08-10 19:19:58,54.18
2022-08-10 19:19:59,53.46
2022-08-10 19:20:00,52.43
2022-08-10 19:20:01,52.68
2022-08-10 19:20:02,50.7
2022-08-10 19:20:03,52.69
2022-08-10 19:20:04,52.2
2022-08-10 19:20:05,52.46
2022-08-10 19:20:06,52.15
2022-08-10 19:20:07,53.03
2022-08-10 19:20:08,52.96
2022-08-10 19:20:09,52.07
2022-08-10 19:20:10,51.36
2022-08-10 19:20:11,50.38
2022-08-10 19:20:12,54.69
2022-08-10 19:20:13,55.28
2022-08-10 19:20:14,51.92
2022-08-10 19:20:15,52.62
2022-08-10 19:20:16,52.78
2022-08-10 19:20:17,53.03
2022-08-10 19:20:18,55.5
2022-08-10 19:20:19,57.9
2022-08-10 19:20:20,55.16
2022-08-10 19:20:21,54.47
2022-08-10 19:20:22,55.05
2022-08-10 19:20:23,54.2
2022-08-10 19:20:24,54.26
2022-08-10 19:20:25,54.72
2022-08-10 19:20:26,53.33
2022-08-10 19:20:27,52.47
2022-08-10 19:20:28,50.42
2022-08-10 19:20:29,51.02
2022-08-10 19:20:30,53.52
2022-08-10 19:20:31,50.88
2022-08-10 19:20:32,51.57
2022-08-10 19:20:33,50.89
2022-08-10 19:20:34,48.6
2022-08-10 19:20:35,56.28
2022-08-10 19:20:36,53.07
2022-08-10 19:20:37,52.76
2022-08-10 19:20:38,55.35
2022-08-10 19:20:39,54.1
2022-08-10 19:20:40,51.54
2022-08-10 19:20:41,52.61
2022-08-10 19:20:42,49.35
2022-08-10 19:20:43,51.06
2022-08-10 19:20:45,51.27
2022-08-10 19:20:46,49.09
2022-08-10 19:20:47,54.19
2022-08-10 19:20:48,50.31
2022-08-10 19:20:49,49.96
2022-08-10 19:20:50,52.47
2022-08-10 19:20:51,50.29
2022-08-10 19:20:52,51.13
2022-08-10 19:20:53,49.52
2022-08-10 19:20:54,55.66
2022-08-10 19:20:55,57.07
2022-08-10 19:20:56,55.19
2022-08-10 19:20:57,54.38
2022-08-10 19:20:58,55.37
2022-08-10 19:20:59,55.05
2022-08-10 19:21:00,54.14
2022-08-10 19:21:01,53.88
2022-08-10 19:21:02,53.01
2022-08-10 19:21:03,58.52
2022-08-10 19:21:04,55.15
2022-08-10 19:21:05,56.83
2022-08-10 19:21:06,52.86
2022-08-10 19:21:07,53.74
2022-08-10 19:21:08,55.18
2022-08-10 19:21:09,54.72
2022-08-10 19:21:10,52.54
2022-08-10 19:21:11,51.9
2022-08-10 19:21:12,54.01
2022-08-10 19:21:13,55.39
2022-08-10 19:21:14,53.1
2022-08-10 19:21:15,53.78
2022-08-10 19:21:16,53.74
2022-08-10 19:21:17,56.43
2022-08-10 19:21:18,55.08
2022-08-10 19:21:19,54.91
2022-08-10 19:21:20,53.43
2022-08-10 19:21:21,53.69
2022-08-10 19:21:22,54.54
2022-08-10 19:21:23,54.37
2022-08-10 19:21:24,58.41
2022-08-10 19:21:25,57.23
2022-08-10 19:21:26,57.5
2022-08-10 19:21:27,58.96
2022-08-10 19:21:28,60.11
2022-08-10 19:21:29,59.99
2022-08-10 19:21:30,56.48
2022-08-10 19:21:31,56.63
2022-08-10 19:21:32,53.34
2022-08-10 19:21:33,52.72
2022-08-10 19:21:34,52.59
2022-08-10 19:21:35,53.45
2022-08-10 19:21:36,55.61
2022-08-10 19:21:37,56.25
2022-08-10 19:21:38,55.4
2022-08-10 19:21:39,57.31
2022-08-10 19:21:40,56.47
2022-08-10 19:21:41,53.36
2022-08-10 19:21:42,55.08
2022-08-10 19:21:43,56.75
2022-08-10 19:21:44,55.69
2022-08-10 19:21:45,59.71
2022-08-10 19:21:46,56.01
2022-08-10 19:21:47,52.51
2022-08-10 19:21:48,54.64
2022-08-10 19:21:49,52.02
2022-08-10 19:21:50,52.14
2022-08-10 19:21:51,54.95
2022-08-10 19:21:52,58.74
2022-08-10 19:21:53,57.5
2022-08-10 19:21:54,56.06
2022-08-10 19:21:55,54.72
2022-08-10 19:21:56,56.93
2022-08-10 19:21:57,60.07
2022-08-10 19:21:58,55.79
2022-08-10 19:21:59,56.17
2022-08-10 19:22:00,54.9
2022-08-10 19:22:01,56.87
2022-08-10 19:22:02,57.92
2022-08-10 19:22:03,56.63
2022-08-10 19:22:04,55.17
2022-08-10 19:22:05,55.1
2022-08-10 19:22:07,54.43
2022-08-10 19:22:08,55.98
2022-08-10 19:22:09,58.02
2022-08-10 19:22:10,58.07
2022-08-10 19:22:11,55.8
2022-08-10 19:22:12,57.31
2022-08-10 19:22:13,58.92
2022-08-10 19:22:14,60.83
2022-08-10 19:22:15,62.77
2022-08-10 19:22:16,62.06
2022-08-10 19:22:17,59.76
2022-08-10 19:22:18,57.99
2022-08-10 19:22:19,56.6
2022-08-10 19:22:20,58.1
2022-08-10 19:22:21,55.88
2022-08-10 19:22:22,54.93
2022-08-10 19:22:23,56.07
2022-08-10 19:22:24,56.48
2022-08-10 19:22:25,56.81
2022-08-10 19:22:26,57.63
2022-08-10 19:22:27,54.91
2022-08-10 19:22:28,57.02
2022-08-10 19:22:29,56.41
2022-08-10 19:22:30,58.4
2022-08-10 19:22:31,57.87
2022-08-10 19:22:32,58.51
2022-08-10 19:22:33,58.66
2022-08-10 19:22:34,58.57
2022-08-10 19:22:35,56.92
2022-08-10 19:22:36,58.35
2022-08-10 19:22:37,55.67
2022-08-10 19:22:38,55.78
2022-08-10 19:22:39,56.52
2022-08-10 19:22:40,57.96
2022-08-10 19:22:41,58.86
2022-08-10 19:22:42,58.78
2022-08-10 19:22:43,57.44
2022-08-10 19:22:44,59.04
2022-08-10 19:22:45,58.87
2022-08-10 19:22:46,60.16
2022-08-10 19:22:47,59.47
2022-08-10 19:22:48,60.42
2022-08-10 19:22:49,59.26
2022-08-10 19:22:50,57.79
2022-08-10 19:22:51,60.06
2022-08-10 19:22:52,59.43
2022-08-10 19:22:53,58.85
2022-08-10 19:22:54,59.69
2022-08-10 19:22:55,58.89
2022-08-10 19:22:56,55.48
2022-08-10 19:22:57,57.68
2022-08-10 19:22:58,56.52
2022-08-10 19:22:59,53.24
2022-08-10 19:23:00,52.32
2022-08-10 19:23:01,52.75
2022-08-10 19:23:02,55.18
2022-08-10 19:23:03,55.1
2022-08-10 19:23:04,53.27
2022-08-10 19:23:05,51.91
2022-08-10 19:23:06,55.17
2022-08-10 19:23:07,53.81
2022-08-10 19:23:08,53.08
2022-08-10 19:23:09,53.43
2022-08-10 19:23:10,55.87
2022-08-10 19:23:11,56.79
2022-08-10 19:23:12,54.51
2022-08-10 19:23:13,53.72
2022-08-10 19:23:14,57.07
2022-08-10 19:23:15,56.24
2022-08-10 19:23:16,57.39
2022-08-10 19:23:17,58.14
2022-08-10 19:23:18,57.18
2022-08-10 19:23:19,57.23
2022-08-10 19:23:20,55.99
2022-08-10 19:23:21,52.99
2022-08-10 19:23:22,56.32
2022-08-10 19:23:23,63.04
2022-08-10 19:23:24,59.42
2022-08-10 19:23:25,57.09
2022-08-10 19:23:26,55.44
2022-08-10 19:23:28,56.62
2022-08-10 19:23:29,57.05
2022-08-10 19:23:30,52.64
2022-08-10 19:23:31,57.51
2022-08-10 19:23:32,53.59
2022-08-10 19:23:33,57.52
2022-08-10 19:23:34,57.1
2022-08-10 19:23:35,55.6
2022-08-10 19:23:36,53.4
2022-08-10 19:23:37,53.9
2022-08-10 19:23:38,58.7
2022-08-10 19:23:39,55.71
2022-08-10 19:23:40,53.55
2022-08-10 19:23:41,55.29
2022-08-10 19:23:42,53.76
2022-08-10 19:23:43,52.7
2022-08-10 19:23:44,53.92
2022-08-10 19:23:45,54.2
2022-08-10 19:23:46,56.35
2022-08-10 19:23:47,54.16
2022-08-10 19:23:48,56.85
2022-08-10 19:23:49,55.98
2022-08-10 19:23:50,57.48
2022-08-10 19:23:51,57.78
2022-08-10 19:23:52,55.55
2022-08-10 19:23:53,56.28
2022-08-10 19:23:54,56.09
2022-08-10 19:23:55,52.65
2022-08-10 19:23:56,54.75
2022-08-10 19:23:57,55.73
2022-08-10 19:23:58,56.1
2022-08-10 19:23:59,56.62
2022-08-10 19:24:00,53.77
2022-08-10 19:24:01,52.69
2022-08-10 19:24:02,52.99
2022-08-10 19:24:03,54.85
2022-08-10 19:24:04,52.54
2022-08-10 19:24:05,52.93
2022-08-10 19:24:06,53.78
2022-08-10 19:24:07,50.51
2022-08-10 19:24:08,51.57
2022-08-10 19:24:09,52.43
2022-08-10 19:24:10,52.76
2022-08-10 19:24:11,55.76
2022-08-10 19:24:12,57.48
2022-08-10 19:24:13,53.23
2022-08-10 19:24:14,52.76
2022-08-10 19:24:15,53.68
2022-08-10 19:24:16,55.01
2022-08-10 19:24:17,55.02
2022-08-10 19:24:18,52.73
2022-08-10 19:24:19,53.84
2022-08-10 19:24:20,55.84
2022-08-10 19:24:21,55.45
2022-08-10 19:24:22,55.03
2022-08-10 19:24:23,54.76
2022-08-10 19:24:24,51.67
2022-08-10 19:24:25,52.19
2022-08-10 19:24:26,51.42
2022-08-10 19:24:27,51.69
2022-08-10 19:24:28,53.2
2022-08-10 19:24:29,51.55
2022-08-10 19:24:30,51.15
2022-08-10 19:24:31,52.59
2022-08-10 19:24:32,52.17
2022-08-10 19:24:33,50.65
2022-08-10 19:24:34,52.32
2022-08-10 19:24:35,51.88
2022-08-10 19:24:36,50.26
2022-08-10 19:24:37,50.8
2022-08-10 19:24:38,51.41
2022-08-10 19:24:39,52.78
2022-08-10 19:24:40,50.99
2022-08-10 19:24:41,51.11
2022-08-10 19:24:42,51.15
2022-08-10 19:24:43,52.03
2022-08-10 19:24:44,51.63
2022-08-10 19:24:45,51.46
2022-08-10 19:24:46,53.02
2022-08-10 19:24:47,55.04
2022-08-10 19:24:49,56.07
2022-08-10 19:24:50,57.24
2022-08-10 19:24:51,56.02
2022-08-10 19:24:52,62.56
2022-08-10 19:24:53,62.93
2022-08-10 19:24:54,59.13
2022-08-10 19:24:55,61.13
2022-08-10 19:24:56,62.45
2022-08-10 19:24:57,65.0
2022-08-10 19:24:58,64.25
2022-08-10 19:24:59,62.02
2022-08-10 19:25:00,58.82
2022-08-10 19:25:01,59.93
2022-08-10 19:25:02,63.74
2022-08-10 19:25:03,64.0
2022-08-10 19:25:04,65.42
2022-08-10 19:25:05,61.85
2022-08-10 19:25:06,59.99
2022-08-10 19:25:07,57.74
2022-08-10 19:25:08,55.89
2022-08-10 19:25:09,55.28
2022-08-10 19:25:10,58.25
2022-08-10 19:25:11,55.53
2022-08-10 19:25:12,55.53
2022-08-10 19:25:13,56.19
2022-08-10 19:25:14,55.83
2022-08-10 19:25:15,55.44
2022-08-10 19:25:16,54.66
2022-08-10 19:25:17,56.12
2022-08-10 19:25:18,56.66
2022-08-10 19:25:19,57.93
2022-08-10 19:25:20,56.18
2022-08-10 19:25:21,54.75
2022-08-10 19:25:22,54.69
2022-08-10 19:25:23,56.09
2022-08-10 19:25:24,52.1
2022-08-10 19:25:25,51.72
2022-08-10 19:25:26,53.79
2022-08-10 19:25:27,54.7
2022-08-10 19:25:28,52.66
2022-08-10 19:25:29,56.22
2022-08-10 19:25:30,57.12
2022-08-10 19:25:31,55.31
2022-08-10 19:25:32,54.65
2022-08-10 19:25:33,51.12
2022-08-10 19:25:34,53.9
2022-08-10 19:25:35,55.82
2022-08-10 19:25:36,56.2
2022-08-10 19:25:37,53.92
2022-08-10 19:25:38,56.76
2022-08-10 19:25:39,55.85
2022-08-10 19:25:40,55.07
2022-08-10 19:25:41,55.23
2022-08-10 19:25:42,53.51
2022-08-10 19:25:43,52.56
2022-08-10 19:25:44,53.11
2022-08-10 19:25:45,54.74
2022-08-10 19:25:46,54.61
2022-08-10 19:25:47,54.67
2022-08-10 19:25:48,54.58
2022-08-10 19:25:49,53.0
2022-08-10 19:25:50,53.44
2022-08-10 19:25:51,55.11
2022-08-10 19:25:52,54.48
2022-08-10 19:25:53,53.49
2022-08-10 19:25:54,54.77
2022-08-10 19:25:55,51.84
2022-08-10 19:25:56,52.04
2022-08-10 19:25:57,52.04
2022-08-10 19:25:58,52.31
2022-08-10 19:25:59,53.14
2022-08-10 19:26:00,51.68
2022-08-10 19:26:01,55.47
2022-08-10 19:26:02,55.21
2022-08-10 19:26:03,54.85
2022-08-10 19:26:04,54.75
2022-08-10 19:26:05,56.35
2022-08-10 19:26:06,57.01
2022-08-10 19:26:07,56.73
2022-08-10 19:26:08,58.13
2022-08-10 19:26:10,60.05
2022-08-10 19:26:11,61.44
2022-08-10 19:26:12,63.87
2022-08-10 19:26:13,63.25
2022-08-10 19:26:14,59.42
2022-08-10 19:26:15,57.13
2022-08-10 19:26:16,57.1
2022-08-10 19:26:17,55.35
2022-08-10 19:26:18,52.31
2022-08-10 19:26:19,57.44
2022-08-10 19:26:20,56.77
2022-08-10 19:26:21,55.62
2022-08-10 19:26:22,58.49
2022-08-10 19:26:23,62.1
2022-08-10 19:26:24,61.93
2022-08-10 19:26:25,57.06
2022-08-10 19:26:26,56.19
2022-08-10 19:26:27,57.93
2022-08-10 19:26:28,58.13
2022-08-10 19:26:29,53.03
2022-08-10 19:26:30,56.94
2022-08-10 19:26:31,54.47
2022-08-10 19:26:32,52.39
2022-08-10 19:26:33,53.21
2022-08-10 19:26:34,52.65
2022-08-10 19:26:35,54.69
2022-08-10 19:26:36,55.29
2022-08-10 19:26:37,54.71
2022-08-10 19:26:38,55.08
2022-08-10 19:26:39,54.7
2022-08-10 19:26:40,55.64
2022-08-10 19:26:41,52.44
2022-08-10 19:26:42,54.04
2022-08-10 19:26:43,55.06
2022-08-10 19:26:44,56.06
2022-08-10 19:26:45,58.1
2022-08-10 19:26:46,55.97
2022-08-10 19:26:47,55.98
2022-08-10 19:26:48,54.37
2022-08-10 19:26:49,56.96
2022-08-10 19:26:50,55.34
2022-08-10 19:26:51,54.97
2022-08-10 19:26:52,57.09
2022-08-10 19:26:53,55.16
2022-08-10 19:26:54,55.93
2022-08-10 19:26:55,54.78
2022-08-10 19:26:56,55.59
2022-08-10 19:26:57,56.32
2022-08-10 19:26:58,57.4
2022-08-10 19:26:59,55.43
2022-08-10 19:27:00,55.6
2022-08-10 19:27:01,55.0
2022-08-10 19:27:02,52.29
2022-08-10 19:27:03,54.83
2022-08-10 19:27:04,56.88
2022-08-10 19:27:05,58.87
2022-08-10 19:27:06,55.49
2022-08-10 19:27:07,54.2
2022-08-10 19:27:08,52.79
2022-08-10 19:27:09,53.17
2022-08-10 19:27:10,54.06
2022-08-10 19:27:11,55.74
2022-08-10 19:27:12,54.29
2022-08-10 19:27:13,54.53
2022-08-10 19:27:14,57.9
2022-08-10 19:27:15,55.25
2022-08-10 19:27:16,53.79
2022-08-10 19:27:17,54.33
2022-08-10 19:27:18,53.76
2022-08-10 19:27:19,52.03
2022-08-10 19:27:20,52.33
2022-08-10 19:27:21,51.19
2022-08-10 19:27:22,51.39
2022-08-10 19:27:23,51.46
2022-08-10 19:27:24,51.57
2022-08-10 19:27:25,54.03
2022-08-10 19:27:26,57.06
2022-08-10 19:27:27,58.57
2022-08-10 19:27:28,55.22
2022-08-10 19:27:29,51.74
2022-08-10 19:27:31,54.23
2022-08-10 19:27:32,51.62
2022-08-10 19:27:33,55.35
2022-08-10 19:27:34,53.42
2022-08-10 19:27:35,52.32
2022-08-10 19:27:36,52.58
2022-08-10 19:27:37,54.37
2022-08-10 19:27:38,55.26
2022-08-10 19:27:39,56.95
2022-08-10 19:27:40,56.38
2022-08-10 19:27:41,54.89
2022-08-10 19:27:42,53.76
2022-08-10 19:27:43,53.84
2022-08-10 19:27:44,53.39
2022-08-10 19:27:45,54.15
2022-08-10 19:27:46,54.74
2022-08-10 19:27:47,53.87
2022-08-10 19:27:48,55.3
2022-08-10 19:27:49,52.02
2022-08-10 19:27:50,57.73
2022-08-10 19:27:51,53.7
2022-08-10 19:27:52,53.57
2022-08-10 19:27:53,54.77
2022-08-10 19:27:54,55.78
2022-08-10 19:27:55,55.58
2022-08-10 19:27:56,55.29
2022-08-10 19:27:57,54.98
2022-08-10 19:27:58,56.05
2022-08-10 19:27:59,55.48
2022-08-10 19:28:00,55.53
2022-08-10 19:28:01,54.9
2022-08-10 19:28:02,54.16
2022-08-10 19:28:03,55.37
2022-08-10 19:28:04,56.41
2022-08-10 19:28:05,57.57
2022-08-10 19:28:06,55.81
2022-08-10 19:28:07,56.96
2022-08-10 19:28:08,55.2
2022-08-10 19:28:09,53.55
2022-08-10 19:28:10,54.57
2022-08-10 19:28:11,55.34
2022-08-10 19:28:12,53.6
2022-08-10 19:28:13,52.57
2022-08-10 19:28:14,51.22
2022-08-10 19:28:15,53.16
2022-08-10 19:28:16,51.98
2022-08-10 19:28:17,52.86
2022-08-10 19:28:18,53.14
2022-08-10 19:28:19,54.01
2022-08-10 19:28:20,56.08
2022-08-10 19:28:21,55.94
2022-08-10 19:28:22,55.14
2022-08-10 19:28:23,55.31
2022-08-10 19:28:24,56.28
2022-08-10 19:28:25,55.84
2022-08-10 19:28:26,54.53
2022-08-10 19:28:27,53.47
2022-08-10 19:28:28,51.21
2022-08-10 19:28:29,51.84
2022-08-10 19:28:30,51.69
2022-08-10 19:28:31,53.14
2022-08-10 19:28:32,54.2
2022-08-10 19:28:33,55.4
2022-08-10 19:28:34,53.43
2022-08-10 19:28:35,52.55
2022-08-10 19:28:36,52.65
2022-08-10 19:28:37,52.2
2022-08-10 19:28:38,52.53
2022-08-10 19:28:39,52.83
2022-08-10 19:28:40,51.39
2022-08-10 19:28:42,53.68
2022-08-10 19:28:43,59.02
2022-08-10 19:28:44,53.31
2022-08-10 19:28:45,53.58
2022-08-10 19:28:46,51.98
2022-08-10 19:28:47,54.85
2022-08-10 19:28:48,54.06
2022-08-10 19:28:49,55.96
2022-08-10 19:28:50,54.78
2022-08-10 19:28:51,52.51
2022-08-10 19:28:52,51.58
2022-08-10 19:28:53,51.37
2022-08-10 19:28:54,49.52
2022-08-10 19:28:55,54.64
2022-08-10 19:28:56,51.45
2022-08-10 19:28:57,49.44
2022-08-10 19:28:58,50.08
2022-08-10 19:28:59,52.42
2022-08-10 19:29:00,52.24
2022-08-10 19:29:01,50.88
2022-08-10 19:29:02,52.23
2022-08-10 19:29:03,52.81
2022-08-10 19:29:04,54.95
2022-08-10 19:29:05,53.8
2022-08-10 19:29:06,52.61
2022-08-10 19:29:07,52.44
2022-08-10 19:29:08,52.88
2022-08-10 19:29:09,52.58
2022-08-10 19:29:10,51.45
2022-08-10 19:29:11,53.13
2022-08-10 19:29:12,54.41
2022-08-10 19:29:13,55.18
2022-08-10 19:29:14,54.81
2022-08-10 19:29:15,56.69
2022-08-10 19:29:16,53.75
2022-08-10 19:29:17,53.8
2022-08-10 19:29:18,56.2
2022-08-10 19:29:19,53.01
2022-08-10 19:29:20,51.14
2022-08-10 19:29:21,54.66
2022-08-10 19:29:22,54.51
2022-08-10 19:29:23,52.05
2022-08-10 19:29:24,53.33
2022-08-10 19:29:25,52.86
2022-08-10 19:29:26,50.5
2022-08-10 19:29:27,51.4
2022-08-10 19:29:28,51.76
2022-08-10 19:29:29,48.58
2022-08-10 19:29:30,49.46
2022-08-10 19:29:31,51.08
2022-08-10 19:29:32,51.83
2022-08-10 19:29:33,52.66
2022-08-10 19:29:34,50.57
2022-08-10 19:29:35,50.96
2022-08-10 19:29:36,53.41
2022-08-10 19:29:37,51.65
2022-08-10 19:29:38,49.4
2022-08-10 19:29:39,49.67
2022-08-10 19:29:40,47.55
2022-08-10 19:29:41,48.66
2022-08-10 19:29:42,49.14
2022-08-10 19:29:43,50.67
2022-08-10 19:29:44,48.92
2022-08-10 19:29:45,49.75
2022-08-10 19:29:46,52.15
2022-08-10 19:29:47,49.61
2022-08-10 19:29:48,51.88
2022-08-10 19:29:49,53.08
2022-08-10 19:29:50,54.69
2022-08-10 19:29:51,55.88
2022-08-10 19:29:53,53.02
2022-08-10 19:29:54,52.24
2022-08-10 19:29:55,51.8
2022-08-10 19:29:56,50.87
2022-08-10 19:29:57,51.47
2022-08-10 19:29:58,52.17
2022-08-10 19:29:59,51.29
2022-08-10 19:30:00,52.29
2022-08-10 19:30:01,53.38
2022-08-10 19:30:02,53.27
2022-08-10 19:30:03,50.68
2022-08-10 19:30:04,53.19
2022-08-10 19:30:05,51.61
2022-08-10 19:30:06,53.31
2022-08-10 19:30:07,54.2
2022-08-10 19:30:08,52.34
2022-08-10 19:30:09,52.29
2022-08-10 19:30:10,52.75
2022-08-10 19:30:11,51.18
2022-08-10 19:30:12,48.79
2022-08-10 19:30:13,49.63
2022-08-10 19:30:14,48.73
2022-08-10 19:30:15,49.32
2022-08-10 19:30:16,48.84
2022-08-10 19:30:17,49.87
2022-08-10 19:30:18,51.61
2022-08-10 19:30:19,52.27
2022-08-10 19:30:20,48.65
2022-08-10 19:30:21,51.47
2022-08-10 19:30:22,51.48
2022-08-10 19:30:23,53.21
2022-08-10 19:30:24,54.47
2022-08-10 19:30:25,54.46
2022-08-10 19:30:26,51.04
2022-08-10 19:30:27,51.19
2022-08-10 19:30:28,52.62
2022-08-10 19:30:29,53.18
2022-08-10 19:30:30,54.74
2022-08-10 19:30:31,53.45
2022-08-10 19:30:32,53.4
2022-08-10 19:30:33,52.81
2022-08-10 19:30:34,49.32
2022-08-10 19:30:35,49.63
2022-08-10 19:30:36,49.82
2022-08-10 19:30:37,50.95
2022-08-10 19:30:38,52.37
2022-08-10 19:30:39,52.57
2022-08-10 19:30:40,52.49
2022-08-10 19:30:41,55.13
2022-08-10 19:30:42,53.23
2022-08-10 19:30:43,54.44
2022-08-10 19:30:44,55.31
2022-08-10 19:30:45,55.35
2022-08-10 19:30:46,52.85
2022-08-10 19:30:47,50.85
2022-08-10 19:30:48,49.71
2022-08-10 19:30:49,49.73
2022-08-10 19:30:50,51.85
2022-08-10 19:30:51,50.01
2022-08-10 19:30:52,55.14
2022-08-10 19:30:53,54.07
2022-08-10 19:30:54,55.39
2022-08-10 19:30:55,53.12
2022-08-10 19:30:56,55.27
2022-08-10 19:30:57,50.94
2022-08-10 19:30:58,51.34
2022-08-10 19:31:00,51.22
2022-08-10 19:31:01,50.63
2022-08-10 19:31:02,50.56
2022-08-10 19:31:03,49.01
2022-08-10 19:31:04,48.8
2022-08-10 19:31:05,50.72
2022-08-10 19:31:06,53.93
2022-08-10 19:31:07,54.19
2022-08-10 19:31:08,53.37
2022-08-10 19:31:09,53.36
2022-08-10 19:31:10,55.21
2022-08-10 19:31:11,52.24
2022-08-10 19:31:12,52.83
2022-08-10 19:31:13,51.32
2022-08-10 19:31:14,51.87
2022-08-10 19:31:15,51.76
2022-08-10 19:31:16,51.77
2022-08-10 19:31:17,50.41
2022-08-10 19:31:18,49.58
2022-08-10 19:31:19,49.66
2022-08-10 19:31:20,51.56
2022-08-10 19:31:21,51.44
2022-08-10 19:31:22,51.76
2022-08-10 19:31:23,53.62
2022-08-10 19:31:24,53.34
2022-08-10 19:31:25,51.2
2022-08-10 19:31:26,53.76
2022-08-10 19:31:27,51.26
2022-08-10 19:31:28,53.23
2022-08-10 19:31:29,51.13
2022-08-10 19:31:30,50.25
2022-08-10 19:31:31,52.58
2022-08-10 19:31:32,51.65
2022-08-10 19:31:33,51.94
2022-08-10 19:31:34,54.13
2022-08-10 19:31:35,53.79
2022-08-10 19:31:36,52.06
2022-08-10 19:31:37,51.45
2022-08-10 19:31:38,52.68
2022-08-10 19:31:39,51.21
2022-08-10 19:31:40,52.4
2022-08-10 19:31:41,55.27
2022-08-10 19:31:42,51.98
2022-08-10 19:31:43,53.01
2022-08-10 19:31:44,54.56
2022-08-10 19:31:45,53.56
2022-08-10 19:31:46,60.19
2022-08-10 19:31:47,52.96
2022-08-10 19:31:48,52.01
2022-08-10 19:31:49,52.9
2022-08-10 19:31:50,57.47
2022-08-10 19:31:51,60.56
2022-08-10 19:31:52,59.74
2022-08-10 19:31:53,51.92
2022-08-10 19:31:54,57.09
2022-08-10 19:31:55,62.34
2022-08-10 19:31:56,54.46
2022-08-10 19:31:57,53.24
2022-08-10 19:31:58,62.28
2022-08-10 19:31:59,61.28
2022-08-10 19:32:00,58.64
2022-08-10 19:32:01,53.24
2022-08-10 19:32:02,55.09
2022-08-10 19:32:03,54.92
2022-08-10 19:32:04,53.59
2022-08-10 19:32:05,54.55
2022-08-10 19:32:06,52.19
2022-08-10 19:32:07,51.45
2022-08-10 19:32:08,49.76
2022-08-10 19:32:09,50.34
2022-08-10 19:32:10,51.69
2022-08-10 19:32:11,52.83
2022-08-10 19:32:12,52.88
2022-08-10 19:32:13,54.38
2022-08-10 19:32:15,56.38
2022-08-10 19:32:16,54.78
2022-08-10 19:32:17,51.42
2022-08-10 19:32:18,52.49
2022-08-10 19:32:19,51.93
2022-08-10 19:32:20,57.87
2022-08-10 19:32:21,52.85
2022-08-10 19:32:22,56.47
2022-08-10 19:32:23,59.11
2022-08-10 19:32:24,55.01
2022-08-10 19:32:25,53.32
2022-08-10 19:32:26,53.99
2022-08-10 19:32:27,54.13
2022-08-10 19:32:28,54.51
2022-08-10 19:32:29,53.97
2022-08-10 19:32:30,53.84
2022-08-10 19:32:31,53.18
2022-08-10 19:32:32,54.67
2022-08-10 19:32:33,52.99
2022-08-10 19:32:34,53.88
2022-08-10 19:32:35,54.34
2022-08-10 19:32:36,56.46
2022-08-10 19:32:37,54.83
2022-08-10 19:32:38,52.63
2022-08-10 19:32:39,51.78
2022-08-10 19:32:40,51.33
2022-08-10 19:32:41,51.39
2022-08-10 19:32:42,54.38
2022-08-10 19:32:43,52.54
2022-08-10 19:32:44,53.59
2022-08-10 19:32:45,52.44
2022-08-10 19:32:46,51.79
2022-08-10 19:32:47,51.89
2022-08-10 19:32:48,50.61
2022-08-10 19:32:49,52.78
2022-08-10 19:32:50,55.71
2022-08-10 19:32:51,55.84
2022-08-10 19:32:52,56.01
2022-08-10 19:32:53,56.35
2022-08-10 19:32:54,56.41
2022-08-10 19:32:55,58.1
2022-08-10 19:32:56,58.66
2022-08-10 19:32:57,53.23
2022-08-10 19:32:58,53.3
2022-08-10 19:32:59,50.04
2022-08-10 19:33:00,52.0
2022-08-10 19:33:01,50.82
2022-08-10 19:33:02,51.94
2022-08-10 19:33:03,52.95
2022-08-10 19:33:04,53.38
2022-08-10 19:33:05,52.42
2022-08-10 19:33:06,53.04
2022-08-10 19:33:07,51.71
2022-08-10 19:33:08,50.81
2022-08-10 19:33:09,51.86
2022-08-10 19:33:10,51.13
2022-08-10 19:33:11,52.56
2022-08-10 19:33:12,51.21
2022-08-10 19:33:13,53.95
2022-08-10 19:33:14,51.67
2022-08-10 19:33:15,52.24
2022-08-10 19:33:16,51.99
2022-08-10 19:33:17,50.49
2022-08-10 19:33:18,51.72
2022-08-10 19:33:19,53.27
2022-08-10 19:33:20,51.92
2022-08-10 19:33:21,54.58
2022-08-10 19:33:22,55.51
2022-08-10 19:33:23,52.92
2022-08-10 19:33:24,55.96
2022-08-10 19:33:25,56.66
2022-08-10 19:33:26,53.27
2022-08-10 19:33:27,52.0
2022-08-10 19:33:28,53.38
2022-08-10 19:33:29,50.39
2022-08-10 19:33:30,52.93
2022-08-10 19:33:31,56.2
2022-08-10 19:33:32,52.89
2022-08-10 19:33:33,50.45
2022-08-10 19:33:34,54.11
2022-08-10 19:33:36,56.18
2022-08-10 19:33:37,54.06
2022-08-10 19:33:38,53.7
2022-08-10 19:33:39,53.75
2022-08-10 19:33:40,55.2
2022-08-10 19:33:41,56.51
2022-08-10 19:33:42,53.97
2022-08-10 19:33:43,52.6
2022-08-10 19:33:44,53.3
2022-08-10 19:33:45,52.53
2022-08-10 19:33:46,54.12
2022-08-10 19:33:47,53.75
2022-08-10 19:33:48,52.5
2022-08-10 19:33:49,54.14
2022-08-10 19:33:50,57.37
2022-08-10 19:33:51,54.7
2022-08-10 19:33:52,54.34
2022-08-10 19:33:53,55.95
2022-08-10 19:33:54,55.98
2022-08-10 19:33:55,53.89
2022-08-10 19:33:56,56.59
2022-08-10 19:33:57,56.31
2022-08-10 19:33:58,55.96
2022-08-10 19:33:59,55.21
2022-08-10 19:34:00,56.72
2022-08-10 19:34:01,58.45
2022-08-10 19:34:02,59.01
2022-08-10 19:34:03,56.17
2022-08-10 19:34:04,55.0
2022-08-10 19:34:05,54.29
2022-08-10 19:34:06,54.1
2022-08-10 19:34:07,53.45
2022-08-10 19:34:08,50.85
2022-08-10 19:34:09,52.55
2022-08-10 19:34:10,52.97
2022-08-10 19:34:11,52.14
2022-08-10 19:34:12,51.91
2022-08-10 19:34:13,56.35
2022-08-10 19:34:14,52.3
2022-08-10 19:34:15,54.08
2022-08-10 19:34:16,51.85
2022-08-10 19:34:17,50.75
2022-08-10 19:34:18,52.07
2022-08-10 19:34:19,51.19
2022-08-10 19:34:20,54.65
2022-08-10 19:34:21,54.46
2022-08-10 19:34:22,53.64
2022-08-10 19:34:23,54.32
2022-08-10 19:34:24,55.7
2022-08-10 19:34:25,55.92
2022-08-10 19:34:26,55.86
2022-08-10 19:34:27,56.61
2022-08-10 19:34:28,53.64
2022-08-10 19:34:29,54.44
2022-08-10 19:34:30,52.62
2022-08-10 19:34:31,53.58
2022-08-10 19:34:32,54.14
2022-08-10 19:34:33,52.7
2022-08-10 19:34:34,50.09
2022-08-10 19:34:35,49.42
2022-08-10 19:34:36,49.51
2022-08-10 19:34:37,48.75
2022-08-10 19:34:38,50.22
2022-08-10 19:34:39,49.7
2022-08-10 19:34:40,53.01
2022-08-10 19:34:41,54.95
2022-08-10 19:34:42,52.22
2022-08-10 19:34:43,57.35
2022-08-10 19:34:44,55.89
2022-08-10 19:34:45,53.77
2022-08-10 19:34:46,57.32
2022-08-10 19:34:47,55.88
2022-08-10 19:34:48,58.49
2022-08-10 19:34:49,54.59
2022-08-10 19:34:50,71.49
2022-08-10 19:34:51,68.07
2022-08-10 19:34:52,74.35
2022-08-10 19:34:53,63.08
2022-08-10 19:34:55,50.9
2022-08-10 19:34:56,52.44
2022-08-10 19:34:57,63.72
2022-08-10 19:34:58,60.25
2022-08-10 19:34:59,54.63
2022-08-10 19:35:00,61.8
2022-08-10 19:35:01,70.25
2022-08-10 19:35:02,68.63
2022-08-10 19:35:03,53.5
2022-08-10 19:35:04,51.4
2022-08-10 19:35:05,54.43
2022-08-10 19:35:06,52.89
2022-08-10 19:35:07,68.35
2022-08-10 19:35:08,70.09
2022-08-10 19:35:09,55.3
2022-08-10 19:35:10,53.59
2022-08-10 19:35:11,52.25
2022-08-10 19:35:12,53.79
2022-08-10 19:35:13,50.83
2022-08-10 19:35:14,49.98
2022-08-10 19:35:15,50.96
2022-08-10 19:35:16,51.28
2022-08-10 19:35:17,52.16
2022-08-10 19:35:18,52.21
2022-08-10 19:35:19,54.42
2022-08-10 19:35:20,55.29
2022-08-10 19:35:21,55.05
2022-08-10 19:35:22,55.33
2022-08-10 19:35:23,52.72
2022-08-10 19:35:24,55.14
2022-08-10 19:35:25,55.24
2022-08-10 19:35:26,54.54
2022-08-10 19:35:27,54.34
2022-08-10 19:35:28,56.01
2022-08-10 19:35:29,52.79
2022-08-10 19:35:30,54.6
2022-08-10 19:35:31,52.63
2022-08-10 19:35:32,52.54
2022-08-10 19:35:33,55.13
2022-08-10 19:35:34,54.0
2022-08-10 19:35:35,56.64
2022-08-10 19:35:36,55.4
2022-08-10 19:35:37,58.49
2022-08-10 19:35:38,60.36
2022-08-10 19:35:39,59.06
2022-08-10 19:35:40,56.56
2022-08-10 19:35:41,55.23
2022-08-10 19:35:42,55.52
2022-08-10 19:35:43,52.37
2022-08-10 19:35:44,56.33
2022-08-10 19:35:45,53.93
2022-08-10 19:35:46,55.03
2022-08-10 19:35:47,58.22
2022-08-10 19:35:48,56.13
2022-08-10 19:35:49,52.09
2022-08-10 19:35:50,53.54
2022-08-10 19:35:51,53.32
2022-08-10 19:35:52,51.5
2022-08-10 19:35:53,52.56
2022-08-10 19:35:54,54.67
2022-08-10 19:35:55,51.9
2022-08-10 19:35:56,55.73
2022-08-10 19:35:57,54.63
2022-08-10 19:35:58,54.87
2022-08-10 19:35:59,56.17
2022-08-10 19:36:00,57.66
2022-08-10 19:36:01,56.29
2022-08-10 19:36:02,53.62
2022-08-10 19:36:03,55.47
2022-08-10 19:36:04,57.55
2022-08-10 19:36:05,56.72
2022-08-10 19:36:06,56.53
2022-08-10 19:36:08,56.05
2022-08-10 19:36:09,58.29
2022-08-10 19:36:10,57.86
2022-08-10 19:36:11,59.93
2022-08-10 19:36:12,61.92
2022-08-10 19:36:13,61.84
2022-08-10 19:36:14,61.88
2022-08-10 19:36:15,63.67
2022-08-10 19:36:16,63.22
2022-08-10 19:36:17,62.81
2022-08-10 19:36:18,63.71
2022-08-10 19:36:19,62.11
2022-08-10 19:36:20,62.1
2022-08-10 19:36:21,61.84
2022-08-10 19:36:22,62.5
2022-08-10 19:36:23,60.55
2022-08-10 19:36:24,61.66
2022-08-10 19:36:25,58.52
2022-08-10 19:36:26,57.21
2022-08-10 19:36:27,56.01
2022-08-10 19:36:28,57.42
2022-08-10 19:36:29,56.46
2022-08-10 19:36:30,54.5
2022-08-10 19:36:31,54.63
2022-08-10 19:36:32,55.97
2022-08-10 19:36:33,53.38
2022-08-10 19:36:34,53.36
2022-08-10 19:36:35,52.36
2022-08-10 19:36:36,52.26
2022-08-10 19:36:37,52.42
2022-08-10 19:36:38,54.53
2022-08-10 19:36:39,50.94
2022-08-10 19:36:40,53.88
2022-08-10 19:36:41,57.41
2022-08-10 19:36:42,56.78
2022-08-10 19:36:43,55.11
2022-08-10 19:36:44,49.23
2022-08-10 19:36:45,52.11
2022-08-10 19:36:46,50.12
2022-08-10 19:36:47,48.94
2022-08-10 19:36:48,51.68
2022-08-10 19:36:49,54.16
2022-08-10 19:36:50,53.87
2022-08-10 19:36:51,53.69
2022-08-10 19:36:52,58.64
2022-08-10 19:36:53,55.02
2022-08-10 19:36:54,56.12
2022-08-10 19:36:55,54.24
2022-08-10 19:36:56,55.0
2022-08-10 19:36:57,54.32
2022-08-10 19:36:58,54.7
2022-08-10 19:36:59,54.97
2022-08-10 19:37:00,50.55
2022-08-10 19:37:01,51.92
2022-08-10 19:37:02,51.98
2022-08-10 19:37:03,53.42
2022-08-10 19:37:04,56.09
2022-08-10 19:37:05,50.55
2022-08-10 19:37:06,49.43
2022-08-10 19:37:07,51.83
2022-08-10 19:37:08,50.45
2022-08-10 19:37:09,49.52
2022-08-10 19:37:10,51.25
2022-08-10 19:37:11,48.67
2022-08-10 19:37:12,51.0
2022-08-10 19:37:13,51.01
2022-08-10 19:37:14,49.04
2022-08-10 19:37:15,50.85
2022-08-10 19:37:16,51.47
2022-08-10 19:37:17,52.46
2022-08-10 19:37:18,52.75
2022-08-10 19:37:19,54.47
2022-08-10 19:37:20,50.26
2022-08-10 19:37:21,51.94
2022-08-10 19:37:22,50.82
2022-08-10 19:37:23,52.34
2022-08-10 19:37:25,52.26
2022-08-10 19:37:26,57.96
2022-08-10 19:37:27,54.9
2022-08-10 19:37:28,51.77
2022-08-10 19:37:29,52.22
2022-08-10 19:37:30,55.95
2022-08-10 19:37:31,54.8
2022-08-10 19:37:32,54.65
2022-08-10 19:37:33,55.11
2022-08-10 19:37:34,54.82
2022-08-10 19:37:35,51.12
2022-08-10 19:37:36,53.58
2022-08-10 19:37:37,54.34
2022-08-10 19:37:38,54.91
2022-08-10 19:37:39,53.97
2022-08-10 19:37:40,54.19
2022-08-10 19:37:41,56.13
2022-08-10 19:37:42,53.78
2022-08-10 19:37:43,52.63
2022-08-10 19:37:44,53.21
2022-08-10 19:37:45,53.74
2022-08-10 19:37:46,53.84
2022-08-10 19:37:47,51.63
2022-08-10 19:37:48,50.65
2022-08-10 19:37:49,55.82
2022-08-10 19:37:50,52.53
2022-08-10 19:37:51,54.7
2022-08-10 19:37:52,49.32
2022-08-10 19:37:53,54.04
2022-08-10 19:37:54,55.76
2022-08-10 19:37:55,53.53
2022-08-10 19:37:56,49.79
2022-08-10 19:37:57,54.66
2022-08-10 19:37:58,51.03
2022-08-10 19:37:59,57.01
2022-08-10 19:38:00,60.03
2022-08-10 19:38:01,61.33
2022-08-10 19:38:02,53.09
2022-08-10 19:38:03,53.5
2022-08-10 19:38:04,54.45
2022-08-10 19:38:05,56.59
2022-08-10 19:38:06,52.1
2022-08-10 19:38:07,50.58
2022-08-10 19:38:08,50.78
2022-08-10 19:38:09,51.66
2022-08-10 19:38:10,50.44
2022-08-10 19:38:11,53.42
2022-08-10 19:38:12,51.84
2022-08-10 19:38:13,53.66
2022-08-10 19:38:14,54.17
2022-08-10 19:38:15,52.33
2022-08-10 19:38:16,54.75
2022-08-10 19:38:17,51.7
2022-08-10 19:38:18,53.73
2022-08-10 19:38:19,54.0
2022-08-10 19:38:20,54.87
2022-08-10 19:38:21,51.38
2022-08-10 19:38:22,53.26
2022-08-10 19:38:23,52.28
2022-08-10 19:38:24,50.98
2022-08-10 19:38:25,48.99
2022-08-10 19:38:26,51.16
2022-08-10 19:38:27,50.34
2022-08-10 19:38:28,50.95
2022-08-10 19:38:29,50.21
2022-08-10 19:38:30,50.28
2022-08-10 19:38:31,50.33
2022-08-10 19:38:32,49.52
2022-08-10 19:38:33,53.34
2022-08-10 19:38:34,52.59
2022-08-10 19:38:35,52.27
2022-08-10 19:38:36,53.25
2022-08-10 19:38:37,52.79
2022-08-10 19:38:38,51.5
2022-08-10 19:38:40,55.97
2022-08-10 19:38:41,54.34
2022-08-10 19:38:42,54.4
2022-08-10 19:38:43,54.52
2022-08-10 19:38:44,55.03
2022-08-10 19:38:45,52.86
2022-08-10 19:38:46,52.01
2022-08-10 19:38:47,54.47
2022-08-10 19:38:48,55.52
2022-08-10 19:38:49,51.61
2022-08-10 19:38:50,53.61
2022-08-10 19:38:51,50.48
2022-08-10 19:38:52,50.37
2022-08-10 19:38:53,51.11
2022-08-10 19:38:54,51.15
2022-08-10 19:38:55,51.24
2022-08-10 19:38:56,49.18
2022-08-10 19:38:57,51.6
2022-08-10 19:38:58,50.72
2022-08-10 19:38:59,53.41
2022-08-10 19:39:00,54.58
2022-08-10 19:39:01,56.47
2022-08-10 19:39:02,57.81
2022-08-10 19:39:03,57.76
2022-08-10 19:39:04,59.11
2022-08-10 19:39:05,54.08
2022-08-10 19:39:06,52.57
2022-08-10 19:39:07,54.34
2022-08-10 19:39:08,52.84
2022-08-10 19:39:09,57.75
2022-08-10 19:39:10,55.41
2022-08-10 19:39:11,54.54
2022-08-10 19:39:12,55.56
2022-08-10 19:39:13,57.38
2022-08-10 19:39:14,52.83
2022-08-10 19:39:15,55.83
2022-08-10 19:39:16,55.08
2022-08-10 19:39:17,53.14
2022-08-10 19:39:18,55.78
2022-08-10 19:39:19,55.69
2022-08-10 19:39:20,54.12
2022-08-10 19:39:21,53.89
2022-08-10 19:39:22,52.24
2022-08-10 19:39:23,53.8
2022-08-10 19:39:24,51.68
2022-08-10 19:39:25,53.42
2022-08-10 19:39:26,51.69
2022-08-10 19:39:27,51.83
2022-08-10 19:39:28,57.53
2022-08-10 19:39:29,54.74
2022-08-10 19:39:30,54.77
2022-08-10 19:39:31,52.57
2022-08-10 19:39:32,53.46
2022-08-10 19:39:33,52.63
2022-08-10 19:39:34,52.23
2022-08-10 19:39:35,55.21
2022-08-10 19:39:36,55.59
2022-08-10 19:39:37,53.45
2022-08-10 19:39:38,51.21
2022-08-10 19:39:39,53.4
2022-08-10 19:39:40,48.81
2022-08-10 19:39:41,50.8
2022-08-10 19:39:42,52.0
2022-08-10 19:39:43,52.59
2022-08-10 19:39:44,49.85
2022-08-10 19:39:45,51.74
2022-08-10 19:39:46,55.04
2022-08-10 19:39:47,58.69
2022-08-10 19:39:48,58.1
2022-08-10 19:39:49,56.12
2022-08-10 19:39:50,56.53
2022-08-10 19:39:51,58.87
2022-08-10 19:39:52,57.02
2022-08-10 19:39:53,56.0
2022-08-10 19:39:54,54.77
2022-08-10 19:39:55,56.69
2022-08-10 19:39:56,55.17
2022-08-10 19:39:57,53.99
2022-08-10 19:39:58,55.67
2022-08-10 19:39:59,54.74
2022-08-10 19:40:01,55.27
2022-08-10 19:40:02,54.04
2022-08-10 19:40:03,52.04
2022-08-10 19:40:04,59.08
2022-08-10 19:40:05,58.82
2022-08-10 19:40:06,55.37
2022-08-10 19:40:07,61.6
2022-08-10 19:40:08,54.91
2022-08-10 19:40:09,58.88
2022-08-10 19:40:10,59.52
2022-08-10 19:40:11,56.6
2022-08-10 19:40:12,55.78
2022-08-10 19:40:13,51.58
2022-08-10 19:40:14,51.01
2022-08-10 19:40:15,51.75
2022-08-10 19:40:16,52.69
2022-08-10 19:40:17,56.08
2022-08-10 19:40:18,57.11
2022-08-10 19:40:19,54.02
2022-08-10 19:40:20,56.8
2022-08-10 19:40:21,55.54
2022-08-10 19:40:22,58.49
2022-08-10 19:40:23,56.62
2022-08-10 19:40:24,52.61
2022-08-10 19:40:25,55.49
2022-08-10 19:40:26,56.31
2022-08-10 19:40:27,56.36
2022-08-10 19:40:28,60.35
2022-08-10 19:40:29,56.9
2022-08-10 19:40:30,59.27
2022-08-10 19:40:31,63.0
2022-08-10 19:40:32,63.98
2022-08-10 19:40:33,62.34
2022-08-10 19:40:34,58.37
2022-08-10 19:40:35,56.73
2022-08-10 19:40:36,56.73
2022-08-10 19:40:37,57.03
2022-08-10 19:40:38,56.8
2022-08-10 19:40:39,54.73
2022-08-10 19:40:40,53.97
2022-08-10 19:40:41,53.32
2022-08-10 19:40:42,56.43
2022-08-10 19:40:43,53.41
2022-08-10 19:40:44,49.94
2022-08-10 19:40:45,51.7
2022-08-10 19:40:46,52.59
2022-08-10 19:40:47,55.83
2022-08-10 19:40:48,56.23
2022-08-10 19:40:49,55.79
2022-08-10 19:40:50,54.41
2022-08-10 19:40:51,55.6
2022-08-10 19:40:52,57.98
2022-08-10 19:40:53,54.77
2022-08-10 19:40:54,60.67
2022-08-10 19:40:55,57.94
2022-08-10 19:40:56,57.43
2022-08-10 19:40:57,54.73
2022-08-10 19:40:58,55.24
2022-08-10 19:40:59,53.43
2022-08-10 19:41:00,53.36
2022-08-10 19:41:01,54.65
2022-08-10 19:41:02,55.6
2022-08-10 19:41:03,56.31
2022-08-10 19:41:04,52.93
2022-08-10 19:41:05,53.03
2022-08-10 19:41:06,55.12
2022-08-10 19:41:07,54.39
2022-08-10 19:41:08,52.42
2022-08-10 19:41:09,54.09
2022-08-10 19:41:10,52.28
2022-08-10 19:41:12,50.5
2022-08-10 19:41:13,51.87
2022-08-10 19:41:14,54.8
2022-08-10 19:41:15,51.75
2022-08-10 19:41:16,49.91
2022-08-10 19:41:17,52.87
2022-08-10 19:41:18,50.54
2022-08-10 19:41:19,50.99
2022-08-10 19:41:20,51.47
2022-08-10 19:41:21,51.16
2022-08-10 19:41:22,50.26
2022-08-10 19:41:23,49.74
2022-08-10 19:41:24,48.44
2022-08-10 19:41:25,53.85
2022-08-10 19:41:26,54.64
2022-08-10 19:41:27,52.96
2022-08-10 19:41:28,53.28
2022-08-10 19:41:29,52.23
2022-08-10 19:41:30,53.2
2022-08-10 19:41:31,52.04
2022-08-10 19:41:32,54.89
2022-08-10 19:41:33,54.12
2022-08-10 19:41:34,55.25
2022-08-10 19:41:35,50.75
2022-08-10 19:41:36,53.61
2022-08-10 19:41:37,55.43
2022-08-10 19:41:38,55.78
2022-08-10 19:41:39,53.92
2022-08-10 19:41:40,52.81
2022-08-10 19:41:41,51.0
2022-08-10 19:41:42,51.79
2022-08-10 19:41:43,52.25
2022-08-10 19:41:44,51.12
2022-08-10 19:41:45,53.78
2022-08-10 19:41:46,51.48
2022-08-10 19:41:47,50.07
2022-08-10 19:41:48,50.66
2022-08-10 19:41:49,51.05
2022-08-10 19:41:50,48.87
2022-08-10 19:41:51,51.0
2022-08-10 19:41:52,50.17
2022-08-10 19:41:53,52.65
2022-08-10 19:41:54,49.55
2022-08-10 19:41:55,49.56
2022-08-10 19:41:56,47.91
2022-08-10 19:41:57,52.9
2022-08-10 19:41:58,55.67
2022-08-10 19:41:59,51.87
2022-08-10 19:42:00,55.35
2022-08-10 19:42:01,56.06
2022-08-10 19:42:02,50.96
2022-08-10 19:42:03,51.95
2022-08-10 19:42:04,52.27
2022-08-10 19:42:05,50.19
2022-08-10 19:42:06,51.13
2022-08-10 19:42:07,49.65
2022-08-10 19:42:08,47.27
2022-08-10 19:42:09,50.74
2022-08-10 19:42:10,48.8
2022-08-10 19:42:11,49.29
2022-08-10 19:42:12,50.3
2022-08-10 19:42:13,51.04
2022-08-10 19:42:14,50.39
2022-08-10 19:42:15,47.92
2022-08-10 19:42:16,48.35
2022-08-10 19:42:17,56.13
2022-08-10 19:42:18,54.91
2022-08-10 19:42:19,49.47
2022-08-10 19:42:20,51.03
2022-08-10 19:42:21,54.12
2022-08-10 19:42:23,56.24
2022-08-10 19:42:24,54.43
2022-08-10 19:42:25,51.57
2022-08-10 19:42:26,52.22
2022-08-10 19:42:27,49.13
2022-08-10 19:42:28,51.74
2022-08-10 19:42:29,51.7
2022-08-10 19:42:30,56.96
2022-08-10 19:42:31,54.08
2022-08-10 19:42:32,54.26
2022-08-10 19:42:33,49.4
2022-08-10 19:42:34,52.11
2022-08-10 19:42:35,52.8
2022-08-10 19:42:36,54.32
2022-08-10 19:42:37,54.76
2022-08-10 19:42:38,52.92
2022-08-10 19:42:39,55.07
2022-08-10 19:42:40,52.14
2022-08-10 19:42:41,51.09
2022-08-10 19:42:42,50.8
2022-08-10 19:42:43,52.37
2022-08-10 19:42:44,52.54
2022-08-10 19:42:45,53.78
2022-08-10 19:42:46,52.57
2022-08-10 19:42:47,53.38
2022-08-10 19:42:48,54.33
2022-08-10 19:42:49,55.0
2022-08-10 19:42:50,54.2
2022-08-10 19:42:51,53.15
2022-08-10 19:42:52,54.13
2022-08-10 19:42:53,52.49
2022-08-10 19:42:54,55.21
2022-08-10 19:42:55,59.02
2022-08-10 19:42:56,57.64
2022-08-10 19:42:57,57.75
2022-08-10 19:42:58,52.59
2022-08-10 19:42:59,48.3
2022-08-10 19:43:00,53.54
2022-08-10 19:43:01,57.41
2022-08-10 19:43:02,57.84
2022-08-10 19:43:03,53.34
2022-08-10 19:43:04,50.81
2022-08-10 19:43:05,57.47
2022-08-10 19:43:06,53.89
2022-08-10 19:43:07,56.33
2022-08-10 19:43:08,56.0
2022-08-10 19:43:09,53.81
2022-08-10 19:43:10,53.84
2022-08-10 19:43:11,52.76
2022-08-10 19:43:12,50.96
2022-08-10 19:43:13,51.01
2022-08-10 19:43:14,52.46
2022-08-10 19:43:15,53.09
2022-08-10 19:43:16,52.18
2022-08-10 19:43:17,52.73
2022-08-10 19:43:18,52.29
2022-08-10 19:43:19,54.75
2022-08-10 19:43:20,54.5
2022-08-10 19:43:21,55.31
2022-08-10 19:43:22,54.66
2022-08-10 19:43:23,54.85
2022-08-10 19:43:25,53.89
2022-08-10 19:43:26,53.55
2022-08-10 19:43:27,55.43
2022-08-10 19:43:28,53.99
2022-08-10 19:43:29,54.07
2022-08-10 19:43:30,54.91
2022-08-10 19:43:31,55.99
2022-08-10 19:43:32,55.2
2022-08-10 19:43:33,54.42
2022-08-10 19:43:34,54.27
2022-08-10 19:43:35,55.54
2022-08-10 19:43:36,56.26
2022-08-10 19:43:37,56.48
2022-08-10 19:43:38,56.95
2022-08-10 19:43:39,59.23
2022-08-10 19:43:40,60.15
2022-08-10 19:43:41,61.85
2022-08-10 19:43:42,63.44
2022-08-10 19:43:43,64.93
2022-08-10 19:43:44,65.42
2022-08-10 19:43:45,63.9
2022-08-10 19:43:46,60.87
2022-08-10 19:43:47,59.3
2022-08-10 19:43:48,59.26
2022-08-10 19:43:49,57.28
2022-08-10 19:43:50,57.87
2022-08-10 19:43:51,56.82
2022-08-10 19:43:52,56.85
2022-08-10 19:43:53,58.91
2022-08-10 19:43:54,56.05
2022-08-10 19:43:55,55.14
2022-08-10 19:43:56,54.38
2022-08-10 19:43:57,53.0
2022-08-10 19:43:58,51.88
2022-08-10 19:43:59,52.87
2022-08-10 19:44:00,52.29
2022-08-10 19:44:01,54.53
2022-08-10 19:44:02,52.71
2022-08-10 19:44:03,52.16
2022-08-10 19:44:04,50.17
2022-08-10 19:44:05,54.06
2022-08-10 19:44:06,55.17
2022-08-10 19:44:07,53.18
2022-08-10 19:44:08,52.63
2022-08-10 19:44:09,56.27
2022-08-10 19:44:10,54.69
2022-08-10 19:44:11,53.2
2022-08-10 19:44:12,53.96
2022-08-10 19:44:13,53.75
2022-08-10 19:44:14,53.21
2022-08-10 19:44:15,53.9
2022-08-10 19:44:16,53.01
2022-08-10 19:44:17,54.98
2022-08-10 19:44:18,53.85
2022-08-10 19:44:19,51.28
2022-08-10 19:44:20,47.63
2022-08-10 19:44:21,51.0
2022-08-10 19:44:22,54.22
2022-08-10 19:44:23,52.01
2022-08-10 19:44:24,51.84
2022-08-10 19:44:25,52.42
2022-08-10 19:44:26,55.01
2022-08-10 19:44:27,55.09
2022-08-10 19:44:28,52.98
2022-08-10 19:44:29,50.49
2022-08-10 19:44:30,53.26
2022-08-10 19:44:31,58.74
2022-08-10 19:44:32,54.15
2022-08-10 19:44:33,51.51
2022-08-10 19:44:34,54.96
2022-08-10 19:44:35,58.88
2022-08-10 19:44:36,54.44
2022-08-10 19:44:38,51.93
2022-08-10 19:44:39,51.5
2022-08-10 19:44:40,52.77
2022-08-10 19:44:41,55.64
2022-08-10 19:44:42,52.47
2022-08-10 19:44:43,51.43
2022-08-10 19:44:44,49.99
2022-08-10 19:44:45,52.09
2022-08-10 19:44:46,51.39
2022-08-10 19:44:47,55.66
2022-08-10 19:44:48,52.91
2022-08-10 19:44:49,53.6
2022-08-10 19:44:50,52.1
2022-08-10 19:44:51,53.34
2022-08-10 19:44:52,52.68
2022-08-10 19:44:53,56.97
2022-08-10 19:44:54,50.09
2022-08-10 19:44:55,52.02
2022-08-10 19:44:56,51.72
2022-08-10 19:44:57,49.5
2022-08-10 19:44:58,55.01
2022-08-10 19:44:59,52.78
2022-08-10 19:45:00,53.07
2022-08-10 19:45:01,52.95
2022-08-10 19:45:02,50.93
2022-08-10 19:45:03,53.91
2022-08-10 19:45:04,50.14
2022-08-10 19:45:05,51.76
2022-08-10 19:45:06,52.03
2022-08-10 19:45:07,51.52
2022-08-10 19:45:08,48.35
2022-08-10 19:45:09,49.42
2022-08-10 19:45:10,51.19
2022-08-10 19:45:11,49.81
2022-08-10 19:45:12,50.87
2022-08-10 19:45:13,49.83
2022-08-10 19:45:14,49.84
2022-08-10 19:45:15,51.93
2022-08-10 19:45:16,53.02
2022-08-10 19:45:17,50.89
2022-08-10 19:45:18,54.72
2022-08-10 19:45:19,53.01
2022-08-10 19:45:20,55.57
2022-08-10 19:45:21,55.15
2022-08-10 19:45:22,57.87
2022-08-10 19:45:23,56.6
2022-08-10 19:45:24,58.05
2022-08-10 19:45:25,58.61
2022-08-10 19:45:26,60.69
2022-08-10 19:45:27,61.23
2022-08-10 19:45:28,62.26
2022-08-10 19:45:29,55.86
2022-08-10 19:45:30,55.39
2022-08-10 19:45:31,53.5
2022-08-10 19:45:32,53.27
2022-08-10 19:45:33,51.23
2022-08-10 19:45:34,50.9
2022-08-10 19:45:35,50.47
2022-08-10 19:45:36,51.35
2022-08-10 19:45:37,50.47
2022-08-10 19:45:38,55.36
2022-08-10 19:45:39,55.27
2022-08-10 19:45:40,54.34
2022-08-10 19:45:41,52.83
2022-08-10 19:45:42,49.83
2022-08-10 19:45:43,49.78
2022-08-10 19:45:44,50.39
2022-08-10 19:45:45,48.17
2022-08-10 19:45:46,53.88
2022-08-10 19:45:47,53.67
2022-08-10 19:45:48,52.83
2022-08-10 19:45:49,50.74
2022-08-10 19:45:50,53.28
2022-08-10 19:45:51,53.68
2022-08-10 19:45:52,53.02
2022-08-10 19:45:53,54.92
2022-08-10 19:45:54,53.86
2022-08-10 19:45:56,52.84
2022-08-10 19:45:57,50.65
2022-08-10 19:45:58,53.16
2022-08-10 19:45:59,53.72
2022-08-10 19:46:00,51.0
2022-08-10 19:46:01,52.19
2022-08-10 19:46:02,59.08
2022-08-10 19:46:03,56.18
2022-08-10 19:46:04,54.87
2022-08-10 19:46:05,58.79
2022-08-10 19:46:06,53.64
2022-08-10 19:46:07,55.01
2022-08-10 19:46:08,54.24
2022-08-10 19:46:09,52.66
2022-08-10 19:46:10,55.31
2022-08-10 19:46:11,54.43
2022-08-10 19:46:12,52.96
2022-08-10 19:46:13,51.69
2022-08-10 19:46:14,54.62
2022-08-10 19:46:15,59.68
2022-08-10 19:46:16,55.46
2022-08-10 19:46:17,58.81
2022-08-10 19:46:18,62.09
2022-08-10 19:46:19,58.01
2022-08-10 19:46:20,55.41
2022-08-10 19:46:21,58.38
2022-08-10 19:46:22,57.2
2022-08-10 19:46:23,51.86
2022-08-10 19:46:24,51.09
2022-08-10 19:46:25,56.02
2022-08-10 19:46:26,59.05
2022-08-10 19:46:27,52.87
2022-08-10 19:46:28,57.95
2022-08-10 19:46:29,53.8
2022-08-10 19:46:30,51.0
2022-08-10 19:46:31,51.33
2022-08-10 19:46:32,51.14
2022-08-10 19:46:33,51.92
2022-08-10 19:46:34,51.54
2022-08-10 19:46:35,52.09
2022-08-10 19:46:36,52.25
2022-08-10 19:46:37,51.89
2022-08-10 19:46:38,51.24
2022-08-10 19:46:39,51.51
2022-08-10 19:46:40,51.22
2022-08-10 19:46:41,51.59
2022-08-10 19:46:42,58.05
2022-08-10 19:46:43,54.38
2022-08-10 19:46:44,54.61
2022-08-10 19:46:45,54.32
2022-08-10 19:46:46,58.65
2022-08-10 19:46:47,53.57
2022-08-10 19:46:48,48.57
2022-08-10 19:46:49,49.95
2022-08-10 19:46:50,50.91
2022-08-10 19:46:51,51.71
2022-08-10 19:46:52,53.66
2022-08-10 19:46:53,52.82
2022-08-10 19:46:54,51.18
2022-08-10 19:46:55,52.04
2022-08-10 19:46:56,53.58
2022-08-10 19:46:57,57.28
2022-08-10 19:46:58,55.03
2022-08-10 19:46:59,51.87
2022-08-10 19:47:00,54.99
2022-08-10 19:47:01,56.05
2022-08-10 19:47:02,52.49
2022-08-10 19:47:03,53.78
2022-08-10 19:47:04,49.99
2022-08-10 19:47:05,50.75
2022-08-10 19:47:06,50.84
2022-08-10 19:47:07,58.86
2022-08-10 19:47:08,53.32
2022-08-10 19:47:09,52.1
2022-08-10 19:47:10,50.36
2022-08-10 19:47:11,53.3
2022-08-10 19:47:12,55.03
2022-08-10 19:47:13,59.52
2022-08-10 19:47:14,54.04
2022-08-10 19:47:15,53.93
2022-08-10 19:47:17,51.03
2022-08-10 19:47:18,51.57
2022-08-10 19:47:19,49.76
2022-08-10 19:47:20,49.45
2022-08-10 19:47:21,47.79
2022-08-10 19:47:22,49.74
2022-08-10 19:47:23,52.2
2022-08-10 19:47:24,53.67
2022-08-10 19:47:25,51.37
2022-08-10 19:47:26,54.1
2022-08-10 19:47:27,50.03
2022-08-10 19:47:28,49.67
2022-08-10 19:47:29,49.99
2022-08-10 19:47:30,50.2
2022-08-10 19:47:31,50.44
2022-08-10 19:47:32,51.39
2022-08-10 19:47:33,49.07
2022-08-10 19:47:34,51.69
2022-08-10 19:47:35,53.38
2022-08-10 19:47:36,52.1
2022-08-10 19:47:37,64.97
2022-08-10 19:47:38,62.66
2022-08-10 19:47:39,60.1
2022-08-10 19:47:40,54.8
2022-08-10 19:47:41,51.57
2022-08-10 19:47:42,50.53
2022-08-10 19:47:43,54.17
2022-08-10 19:47:44,53.18
2022-08-10 19:47:45,49.72
2022-08-10 19:47:46,48.77
2022-08-10 19:47:47,52.18
2022-08-10 19:47:48,53.11
2022-08-10 19:47:49,51.13
2022-08-10 19:47:50,55.0
2022-08-10 19:47:51,55.0
2022-08-10 19:47:52,52.93
2022-08-10 19:47:53,55.67
2022-08-10 19:47:54,53.62
2022-08-10 19:47:55,51.2
2022-08-10 19:47:56,51.48
2022-08-10 19:47:57,50.99
2022-08-10 19:47:58,49.81
2022-08-10 19:47:59,50.45
2022-08-10 19:48:00,52.44
2022-08-10 19:48:01,52.79
2022-08-10 19:48:02,52.79
2022-08-10 19:48:03,48.95
2022-08-10 19:48:04,49.51
2022-08-10 19:48:05,48.26
2022-08-10 19:48:06,53.75
2022-08-10 19:48:07,53.24
2022-08-10 19:48:08,52.41
2022-08-10 19:48:09,49.58
2022-08-10 19:48:10,52.73
2022-08-10 19:48:11,54.82
2022-08-10 19:48:12,51.8
2022-08-10 19:48:13,51.49
2022-08-10 19:48:14,56.5
2022-08-10 19:48:15,61.89
2022-08-10 19:48:16,58.86
2022-08-10 19:48:17,60.38
2022-08-10 19:48:18,56.61
2022-08-10 19:48:19,52.88
2022-08-10 19:48:20,52.82
2022-08-10 19:48:21,53.03
2022-08-10 19:48:22,53.17
2022-08-10 19:48:23,55.09
2022-08-10 19:48:24,53.47
2022-08-10 19:48:25,53.99
2022-08-10 19:48:26,58.03
2022-08-10 19:48:27,55.51
2022-08-10 19:48:28,57.3
2022-08-10 19:48:29,55.57
2022-08-10 19:48:30,58.47
2022-08-10 19:48:31,54.12
2022-08-10 19:48:32,53.97
2022-08-10 19:48:33,53.58
2022-08-10 19:48:34,52.16
2022-08-10 19:48:35,55.97
2022-08-10 19:48:36,55.08
2022-08-10 19:48:38,53.49
2022-08-10 19:48:39,52.62
2022-08-10 19:48:40,51.73
2022-08-10 19:48:41,52.28
2022-08-10 19:48:42,52.3
2022-08-10 19:48:43,51.87
2022-08-10 19:48:44,49.71
2022-08-10 19:48:45,49.91
2022-08-10 19:48:46,52.75
2022-08-10 19:48:47,53.74
2022-08-10 19:48:48,52.09
2022-08-10 19:48:49,52.04
2022-08-10 19:48:50,59.07
2022-08-10 19:48:51,62.02
2022-08-10 19:48:52,58.01
2022-08-10 19:48:53,55.26
2022-08-10 19:48:54,54.4
2022-08-10 19:48:55,53.29
2022-08-10 19:48:56,54.82
2022-08-10 19:48:57,55.84
2022-08-10 19:48:58,55.81
2022-08-10 19:48:59,53.25
2022-08-10 19:49:00,53.17
2022-08-10 19:49:01,52.77
2022-08-10 19:49:02,51.85
2022-08-10 19:49:03,52.18
2022-08-10 19:49:04,55.88
2022-08-10 19:49:05,54.45
2022-08-10 19:49:06,52.12
2022-08-10 19:49:07,53.2
2022-08-10 19:49:08,53.6
2022-08-10 19:49:09,54.58
2022-08-10 19:49:10,54.72
2022-08-10 19:49:11,53.87
2022-08-10 19:49:12,51.36
2022-08-10 19:49:13,51.07
2022-08-10 19:49:14,51.57
2022-08-10 19:49:15,50.74
2022-08-10 19:49:16,51.99
2022-08-10 19:49:17,59.44
2022-08-10 19:49:18,57.37
2022-08-10 19:49:19,54.03
2022-08-10 19:49:20,51.42
2022-08-10 19:49:21,54.37
2022-08-10 19:49:22,49.67
2022-08-10 19:49:23,58.12
2022-08-10 19:49:24,54.13
2022-08-10 19:49:25,52.94
2022-08-10 19:49:26,58.18
2022-08-10 19:49:27,55.08
2022-08-10 19:49:28,53.18
2022-08-10 19:49:29,53.84
2022-08-10 19:49:30,54.24
2022-08-10 19:49:31,52.59
2022-08-10 19:49:32,51.67
2022-08-10 19:49:33,50.1
2022-08-10 19:49:34,51.67
2022-08-10 19:49:35,51.92
2022-08-10 19:49:36,52.56
2022-08-10 19:49:37,50.57
2022-08-10 19:49:38,51.7
2022-08-10 19:49:39,50.43
2022-08-10 19:49:40,51.45
2022-08-10 19:49:41,51.11
2022-08-10 19:49:42,50.84
2022-08-10 19:49:43,48.63
2022-08-10 19:49:44,51.09
2022-08-10 19:49:45,49.05
2022-08-10 19:49:46,47.66
2022-08-10 19:49:47,50.8
2022-08-10 19:49:48,52.66
2022-08-10 19:49:49,51.11
2022-08-10 19:49:50,51.84
2022-08-10 19:49:51,52.39
2022-08-10 19:49:52,51.28
2022-08-10 19:49:53,51.12
2022-08-10 19:49:54,51.61
2022-08-10 19:49:55,51.38
2022-08-10 19:49:56,52.75
2022-08-10 19:49:57,50.9
2022-08-10 19:49:59,49.09
2022-08-10 19:50:00,51.27
2022-08-10 19:50:01,49.84
2022-08-10 19:50:02,49.58
2022-08-10 19:50:03,51.7
2022-08-10 19:50:04,50.11
2022-08-10 19:50:05,49.85
2022-08-10 19:50:06,51.22
2022-08-10 19:50:07,52.33
2022-08-10 19:50:08,52.58
2022-08-10 19:50:09,51.76
2022-08-10 19:50:10,51.28
2022-08-10 19:50:11,53.27
2022-08-10 19:50:12,49.38
2022-08-10 19:50:13,48.18
2022-08-10 19:50:14,50.23
2022-08-10 19:50:15,50.95
2022-08-10 19:50:16,52.35
2022-08-10 19:50:17,50.3
2022-08-10 19:50:18,51.77
2022-08-10 19:50:19,54.82
2022-08-10 19:50:20,53.67
2022-08-10 19:50:21,52.68
2022-08-10 19:50:22,54.91
2022-08-10 19:50:23,54.99
2022-08-10 19:50:24,52.92
2022-08-10 19:50:25,62.04
2022-08-10 19:50:26,57.6
2022-08-10 19:50:27,53.82
2022-08-10 19:50:28,54.09
2022-08-10 19:50:29,54.12
2022-08-10 19:50:30,55.36
2022-08-10 19:50:31,54.6
2022-08-10 19:50:32,55.28
2022-08-10 19:50:33,60.57
2022-08-10 19:50:34,61.8
2022-08-10 19:50:35,60.92
2022-08-10 19:50:36,59.06
2022-08-10 19:50:37,57.07
2022-08-10 19:50:38,57.78
2022-08-10 19:50:39,56.28
2022-08-10 19:50:40,55.23
2022-08-10 19:50:41,49.77
2022-08-10 19:50:42,60.47
2022-08-10 19:50:43,56.62
2022-08-10 19:50:44,61.02
2022-08-10 19:50:45,53.29
2022-08-10 19:50:46,54.53
2022-08-10 19:50:47,55.45
2022-08-10 19:50:48,56.38
2022-08-10 19:50:49,55.67
2022-08-10 19:50:50,56.53
2022-08-10 19:50:51,54.13
2022-08-10 19:50:52,52.71
2022-08-10 19:50:53,49.6
2022-08-10 19:50:54,52.66
2022-08-10 19:50:55,53.66
2022-08-10 19:50:56,49.97
2022-08-10 19:50:57,53.67
2022-08-10 19:50:58,54.54
2022-08-10 19:50:59,54.38
2022-08-10 19:51:00,52.89
2022-08-10 19:51:01,50.96
2022-08-10 19:51:02,54.18
2022-08-10 19:51:03,51.87
2022-08-10 19:51:04,50.29
2022-08-10 19:51:05,49.98
2022-08-10 19:51:06,58.33
2022-08-10 19:51:07,53.3
2022-08-10 19:51:08,52.21
2022-08-10 19:51:09,50.79
2022-08-10 19:51:10,50.06
2022-08-10 19:51:11,49.32
2022-08-10 19:51:12,50.42
2022-08-10 19:51:13,49.54
2022-08-10 19:51:14,48.3
2022-08-10 19:51:15,56.18
2022-08-10 19:51:16,58.44
2022-08-10 19:51:17,53.09
2022-08-10 19:51:18,52.49
2022-08-10 19:51:20,52.31
2022-08-10 19:51:21,55.67
2022-08-10 19:51:22,53.64
2022-08-10 19:51:23,51.04
2022-08-10 19:51:24,55.35
2022-08-10 19:51:25,51.93
2022-08-10 19:51:26,52.14
2022-08-10 19:51:27,50.74
2022-08-10 19:51:28,55.31
2022-08-10 19:51:29,57.02
2022-08-10 19:51:30,52.85
2022-08-10 19:51:31,52.82
2022-08-10 19:51:32,50.54
2022-08-10 19:51:33,50.95
2022-08-10 19:51:34,53.14
2022-08-10 19:51:35,51.33
2022-08-10 19:51:36,54.69
2022-08-10 19:51:37,54.38
2022-08-10 19:51:38,50.04
2022-08-10 19:51:39,52.97
2022-08-10 19:51:40,58.06
2022-08-10 19:51:41,59.89
2022-08-10 19:51:42,54.14
2022-08-10 19:51:43,56.21
2022-08-10 19:51:44,58.32
2022-08-10 19:51:45,53.3
2022-08-10 19:51:46,53.97
2022-08-10 19:51:47,53.3
2022-08-10 19:51:48,52.34
2022-08-10 19:51:49,50.24
2022-08-10 19:51:50,54.26
2022-08-10 19:51:51,54.02
2022-08-10 19:51:52,57.88
2022-08-10 19:51:53,56.97
2022-08-10 19:51:54,48.23
2022-08-10 19:51:55,54.52
2022-08-10 19:51:56,54.71
2022-08-10 19:51:57,54.4
2022-08-10 19:51:58,54.1
2022-08-10 19:51:59,52.67
2022-08-10 19:52:00,55.21
2022-08-10 19:52:01,56.76
2022-08-10 19:52:02,56.11
2022-08-10 19:52:03,53.82
2022-08-10 19:52:04,51.05
2022-08-10 19:52:05,51.87
2022-08-10 19:52:06,51.33
2022-08-10 19:52:07,51.44
2022-08-10 19:52:08,52.4
2022-08-10 19:52:09,52.95
2022-08-10 19:52:10,55.53
2022-08-10 19:52:11,56.65
2022-08-10 19:52:12,55.34
2022-08-10 19:52:13,55.31
2022-08-10 19:52:14,54.29
2022-08-10 19:52:15,52.56
2022-08-10 19:52:16,54.08
2022-08-10 19:52:17,58.63
2022-08-10 19:52:18,58.88
2022-08-10 19:52:19,57.29
2022-08-10 19:52:20,50.23
2022-08-10 19:52:21,50.7
2022-08-10 19:52:22,51.2
2022-08-10 19:52:23,51.13
2022-08-10 19:52:24,50.91
2022-08-10 19:52:25,52.77
2022-08-10 19:52:26,50.45
2022-08-10 19:52:27,53.43
2022-08-10 19:52:28,56.88
2022-08-10 19:52:29,56.07
2022-08-10 19:52:30,51.55
2022-08-10 19:52:31,51.63
2022-08-10 19:52:32,52.91
2022-08-10 19:52:33,53.1
2022-08-10 19:52:34,53.9
2022-08-10 19:52:35,53.59
2022-08-10 19:52:36,52.82
2022-08-10 19:52:37,50.63
2022-08-10 19:52:38,53.13
2022-08-10 19:52:39,55.58
2022-08-10 19:52:41,55.7
2022-08-10 19:52:42,54.42
2022-08-10 19:52:43,55.66
2022-08-10 19:52:44,60.18
2022-08-10 19:52:45,56.09
2022-08-10 19:52:46,55.4
2022-08-10 19:52:47,57.07
2022-08-10 19:52:48,52.13
2022-08-10 19:52:49,53.49
2022-08-10 19:52:50,52.64
2022-08-10 19:52:51,52.85
2022-08-10 19:52:52,51.62
2022-08-10 19:52:53,52.18
2022-08-10 19:52:54,55.35
2022-08-10 19:52:55,51.16
2022-08-10 19:52:56,51.89
2022-08-10 19:52:57,52.03
2022-08-10 19:52:58,51.78
2022-08-10 19:52:59,52.55
2022-08-10 19:53:00,51.31
2022-08-10 19:53:01,54.13
2022-08-10 19:53:02,54.91
2022-08-10 19:53:03,53.21
2022-08-10 19:53:04,49.19
2022-08-10 19:53:05,50.18
2022-08-10 19:53:06,54.32
2022-08-10 19:53:07,53.18
2022-08-10 19:53:08,51.73
2022-08-10 19:53:09,52.72
2022-08-10 19:53:10,51.55
2022-08-10 19:53:11,51.2
2022-08-10 19:53:12,49.41
2022-08-10 19:53:13,51.79
2022-08-10 19:53:14,51.05
2022-08-10 19:53:15,52.51
2022-08-10 19:53:16,53.19
2022-08-10 19:53:17,50.36
2022-08-10 19:53:18,50.62
2022-08-10 19:53:19,52.26
2022-08-10 19:53:20,50.73
2022-08-10 19:53:21,53.15
2022-08-10 19:53:22,51.93
2022-08-10 19:53:23,51.66
2022-08-10 19:53:24,52.85
2022-08-10 19:53:25,50.42
2022-08-10 19:53:26,50.13
2022-08-10 19:53:27,52.6
2022-08-10 19:53:28,49.92
2022-08-10 19:53:29,50.32
2022-08-10 19:53:30,49.87
2022-08-10 19:53:31,48.99
2022-08-10 19:53:32,49.24
2022-08-10 19:53:33,48.44
2022-08-10 19:53:34,50.2
2022-08-10 19:53:35,50.77
2022-08-10 19:53:36,50.6
2022-08-10 19:53:37,51.79
2022-08-10 19:53:38,51.87
2022-08-10 19:53:39,52.55
2022-08-10 19:53:40,51.69
2022-08-10 19:53:41,52.14
2022-08-10 19:53:42,54.6
2022-08-10 19:53:43,53.2
2022-08-10 19:53:44,51.42
2022-08-10 19:53:45,53.69
2022-08-10 19:53:46,52.56
2022-08-10 19:53:47,51.91
2022-08-10 19:53:48,52.32
2022-08-10 19:53:49,50.31
2022-08-10 19:53:50,56.76
2022-08-10 19:53:52,50.47
2022-08-10 19:53:53,55.73
2022-08-10 19:53:54,53.82
2022-08-10 19:53:55,54.75
2022-08-10 19:53:56,52.56
2022-08-10 19:53:57,54.91
2022-08-10 19:53:58,50.51
2022-08-10 19:53:59,49.52
2022-08-10 19:54:00,52.17
2022-08-10 19:54:01,52.64
2022-08-10 19:54:02,56.12
2022-08-10 19:54:03,53.23
2022-08-10 19:54:04,52.11
2022-08-10 19:54:05,53.76
2022-08-10 19:54:06,57.74
2022-08-10 19:54:07,55.74
2022-08-10 19:54:08,52.19
2022-08-10 19:54:09,52.54
2022-08-10 19:54:10,52.0
2022-08-10 19:54:11,50.88
2022-08-10 19:54:12,51.25
2022-08-10 19:54:13,52.1
2022-08-10 19:54:14,54.61
2022-08-10 19:54:15,51.08
2022-08-10 19:54:16,54.7
2022-08-10 19:54:17,56.54
2022-08-10 19:54:18,54.32
2022-08-10 19:54:19,51.83
2022-08-10 19:54:20,51.16
2022-08-10 19:54:21,51.13
2022-08-10 19:54:22,49.75
2022-08-10 19:54:23,54.8
2022-08-10 19:54:24,55.3
2022-08-10 19:54:25,53.88
2022-08-10 19:54:26,53.53
2022-08-10 19:54:27,53.07
2022-08-10 19:54:28,54.43
2022-08-10 19:54:29,54.22
2022-08-10 19:54:30,53.54
2022-08-10 19:54:31,56.18
2022-08-10 19:54:32,53.47
2022-08-10 19:54:33,52.97
2022-08-10 19:54:34,53.22
2022-08-10 19:54:35,51.28
2022-08-10 19:54:36,52.74
2022-08-10 19:54:37,51.47
2022-08-10 19:54:38,54.98
2022-08-10 19:54:39,52.77
2022-08-10 19:54:40,51.7
2022-08-10 19:54:41,49.59
2022-08-10 19:54:42,51.82
2022-08-10 19:54:43,52.77
2022-08-10 19:54:44,55.3
2022-08-10 19:54:45,51.19
2022-08-10 19:54:46,52.49
2022-08-10 19:54:47,53.47
2022-08-10 19:54:48,52.17
2022-08-10 19:54:49,53.59
2022-08-10 19:54:50,51.56
2022-08-10 19:54:51,51.37
2022-08-10 19:54:52,52.85
2022-08-10 19:54:53,52.77
2022-08-10 19:54:54,53.7
2022-08-10 19:54:55,53.05
2022-08-10 19:54:56,52.64
2022-08-10 19:54:57,54.66
2022-08-10 19:54:58,53.25
2022-08-10 19:54:59,52.34
2022-08-10 19:55:00,51.96
2022-08-10 19:55:01,52.38
2022-08-10 19:55:03,55.84
2022-08-10 19:55:04,56.28
2022-08-10 19:55:05,56.37
2022-08-10 19:55:06,54.75
2022-08-10 19:55:07,55.1
2022-08-10 19:55:08,54.04
2022-08-10 19:55:09,55.72
2022-08-10 19:55:10,53.81
2022-08-10 19:55:11,56.09
2022-08-10 19:55:12,54.72
2022-08-10 19:55:13,54.48
2022-08-10 19:55:14,54.01
2022-08-10 19:55:15,54.36
2022-08-10 19:55:16,56.96
2022-08-10 19:55:17,57.84
2022-08-10 19:55:18,58.14
2022-08-10 19:55:19,57.58
2022-08-10 19:55:20,56.54
2022-08-10 19:55:21,57.94
2022-08-10 19:55:22,55.97
2022-08-10 19:55:23,58.45
2022-08-10 19:55:24,56.27
2022-08-10 19:55:25,56.68
2022-08-10 19:55:26,60.14
2022-08-10 19:55:27,57.89
2022-08-10 19:55:28,59.14
2022-08-10 19:55:29,59.2
2022-08-10 19:55:30,57.86
2022-08-10 19:55:31,58.49
2022-08-10 19:55:32,58.65
2022-08-10 19:55:33,59.18
2022-08-10 19:55:34,58.38
2022-08-10 19:55:35,59.44
2022-08-10 19:55:36,58.46
2022-08-10 19:55:37,60.08
2022-08-10 19:55:38,61.52
2022-08-10 19:55:39,59.07
2022-08-10 19:55:40,58.29
2022-08-10 19:55:41,55.47
2022-08-10 19:55:42,56.79
2022-08-10 19:55:43,55.08
2022-08-10 19:55:44,56.66
2022-08-10 19:55:45,59.57
2022-08-10 19:55:46,56.01
2022-08-10 19:55:47,55.51
2022-08-10 19:55:48,56.54
2022-08-10 19:55:49,53.27
2022-08-10 19:55:50,54.32
2022-08-10 19:55:51,51.2
2022-08-10 19:55:52,54.75
2022-08-10 19:55:53,56.18
2022-08-10 19:55:54,55.95
2022-08-10 19:55:55,53.25
2022-08-10 19:55:56,54.68
2022-08-10 19:55:57,54.76
2022-08-10 19:55:58,59.75
2022-08-10 19:55:59,57.09
2022-08-10 19:56:00,56.26
2022-08-10 19:56:01,59.2
2022-08-10 19:56:02,57.6
2022-08-10 19:56:03,56.98
2022-08-10 19:56:05,56.91
2022-08-10 19:56:06,59.7
2022-08-10 19:56:07,62.2
2022-08-10 19:56:08,62.8
2022-08-10 19:56:09,63.4
2022-08-10 19:56:10,64.17
2022-08-10 19:56:11,61.26
2022-08-10 19:56:12,59.22
2022-08-10 19:56:13,58.63
2022-08-10 19:56:14,59.96
2022-08-10 19:56:15,56.88
2022-08-10 19:56:16,55.11
2022-08-10 19:56:17,56.39
2022-08-10 19:56:18,59.92
2022-08-10 19:56:19,58.7
2022-08-10 19:56:20,58.43
2022-08-10 19:56:21,56.75
2022-08-10 19:56:22,53.84
2022-08-10 19:56:23,56.28
2022-08-10 19:56:24,56.71
2022-08-10 19:56:25,53.83
2022-08-10 19:56:26,56.75
2022-08-10 19:56:27,55.64
2022-08-10 19:56:28,55.25
2022-08-10 19:56:29,54.76
2022-08-10 19:56:30,57.69
2022-08-10 19:56:31,55.56
2022-08-10 19:56:32,56.14
2022-08-10 19:56:33,57.13
2022-08-10 19:56:34,54.82
2022-08-10 19:56:35,53.66
2022-08-10 19:56:36,54.53
2022-08-10 19:56:37,57.58
2022-08-10 19:56:38,55.55
2022-08-10 19:56:39,54.73
2022-08-10 19:56:40,54.74
2022-08-10 19:56:41,54.63
2022-08-10 19:56:42,55.21
2022-08-10 19:56:43,57.31
2022-08-10 19:56:44,55.13
2022-08-10 19:56:45,57.91
2022-08-10 19:56:46,55.95
2022-08-10 19:56:47,56.08
2022-08-10 19:56:48,55.91
2022-08-10 19:56:49,55.16
2022-08-10 19:56:50,55.79
2022-08-10 19:56:51,53.63
2022-08-10 19:56:52,55.73
2022-08-10 19:56:53,55.98
2022-08-10 19:56:54,56.88
2022-08-10 19:56:55,53.3
2022-08-10 19:56:56,53.73
2022-08-10 19:56:57,54.99
2022-08-10 19:56:58,53.75
2022-08-10 19:56:59,55.34
2022-08-10 19:57:00,56.69
2022-08-10 19:57:01,54.25
2022-08-10 19:57:02,53.54
2022-08-10 19:57:03,55.09
2022-08-10 19:57:04,55.25
2022-08-10 19:57:05,57.46
2022-08-10 19:57:06,56.33
2022-08-10 19:57:07,58.03
2022-08-10 19:57:08,56.61
2022-08-10 19:57:10,58.55
2022-08-10 19:57:11,57.99
2022-08-10 19:57:12,57.37
2022-08-10 19:57:13,57.21
2022-08-10 19:57:14,60.35
2022-08-10 19:57:15,62.17
2022-08-10 19:57:16,59.63
2022-08-10 19:57:17,59.98
2022-08-10 19:57:18,58.86
2022-08-10 19:57:19,56.58
2022-08-10 19:57:20,55.79
2022-08-10 19:57:21,55.37
2022-08-10 19:57:22,56.23
2022-08-10 19:57:23,54.88
2022-08-10 19:57:24,51.76
2022-08-10 19:57:25,53.73
2022-08-10 19:57:26,54.82
2022-08-10 19:57:27,53.31
2022-08-10 19:57:28,52.19
2022-08-10 19:57:29,50.75
2022-08-10 19:57:30,54.56
2022-08-10 19:57:31,55.26
2022-08-10 19:57:32,53.89
2022-08-10 19:57:33,55.61
2022-08-10 19:57:34,55.37
2022-08-10 19:57:35,58.49
2022-08-10 19:57:36,56.31
2022-08-10 19:57:37,53.65
2022-08-10 19:57:38,53.55
2022-08-10 19:57:39,52.96
2022-08-10 19:57:40,52.01
2022-08-10 19:57:41,53.17
2022-08-10 19:57:42,54.26
2022-08-10 19:57:43,52.86
2022-08-10 19:57:44,56.78
2022-08-10 19:57:45,53.97
2022-08-10 19:57:46,54.04
2022-08-10 19:57:47,54.48
2022-08-10 19:57:48,51.83
2022-08-10 19:57:49,55.15
2022-08-10 19:57:50,55.28
2022-08-10 19:57:51,53.97
2022-08-10 19:57:52,55.38
2022-08-10 19:57:53,56.2
2022-08-10 19:57:54,53.39
2022-08-10 19:57:55,49.94
2022-08-10 19:57:56,49.83
2022-08-10 19:57:57,46.94
2022-08-10 19:57:58,51.51
2022-08-10 19:57:59,50.92
2022-08-10 19:58:00,51.6
2022-08-10 19:58:01,50.79
2022-08-10 19:58:02,54.99
2022-08-10 19:58:03,53.69
2022-08-10 19:58:04,52.3
2022-08-10 19:58:05,52.97
2022-08-10 19:58:06,53.0
2022-08-10 19:58:07,52.14
2022-08-10 19:58:08,52.5
2022-08-10 19:58:09,51.48
2022-08-10 19:58:10,53.38
2022-08-10 19:58:11,54.92
2022-08-10 19:58:12,54.67
2022-08-10 19:58:13,56.08
2022-08-10 19:58:14,53.56
2022-08-10 19:58:16,52.16
2022-08-10 19:58:17,55.03
2022-08-10 19:58:18,52.95
2022-08-10 19:58:19,57.5
2022-08-10 19:58:20,57.15
2022-08-10 19:58:21,60.2
2022-08-10 19:58:22,63.74
2022-08-10 19:58:23,65.61
2022-08-10 19:58:24,64.56
2022-08-10 19:58:25,62.19
2022-08-10 19:58:26,63.53
2022-08-10 19:58:27,61.32
2022-08-10 19:58:28,59.64
2022-08-10 19:58:29,57.16
2022-08-10 19:58:30,56.22
2022-08-10 19:58:31,55.81
2022-08-10 19:58:32,53.83
2022-08-10 19:58:33,50.54
2022-08-10 19:58:34,53.18
2022-08-10 19:58:35,52.74
2022-08-10 19:58:36,51.27
2022-08-10 19:58:37,54.37
2022-08-10 19:58:38,54.69
2022-08-10 19:58:39,53.51
2022-08-10 19:58:40,54.73
2022-08-10 19:58:41,52.73
2022-08-10 19:58:42,59.36
2022-08-10 19:58:43,58.1
2022-08-10 19:58:44,57.98
2022-08-10 19:58:45,56.45
2022-08-10 19:58:46,53.77
2022-08-10 19:58:47,55.51
2022-08-10 19:58:48,56.56
2022-08-10 19:58:49,58.49
2022-08-10 19:58:50,54.79
2022-08-10 19:58:51,55.54
2022-08-10 19:58:52,56.18
2022-08-10 19:58:53,52.85
2022-08-10 19:58:54,54.87
2022-08-10 19:58:55,51.89
2022-08-10 19:58:56,51.33
2022-08-10 19:58:57,52.7
2022-08-10 19:58:58,54.87
2022-08-10 19:58:59,51.58
2022-08-10 19:59:00,51.0
2022-08-10 19:59:01,52.9
2022-08-10 19:59:02,53.07
2022-08-10 19:59:03,52.29
2022-08-10 19:59:04,51.78
2022-08-10 19:59:05,51.65
2022-08-10 19:59:06,52.96
2022-08-10 19:59:07,57.76
2022-08-10 19:59:08,54.33
2022-08-10 19:59:09,58.33
2022-08-10 19:59:10,56.81
2022-08-10 19:59:11,56.02
2022-08-10 19:59:12,51.07
2022-08-10 19:59:13,51.01
2022-08-10 19:59:14,49.79
2022-08-10 19:59:15,50.21
2022-08-10 19:59:16,53.75
2022-08-10 19:59:17,53.94
2022-08-10 19:59:18,54.16
2022-08-10 19:59:19,52.56
2022-08-10 19:59:20,51.69
2022-08-10 19:59:21,51.14
2022-08-10 19:59:22,52.8
2022-08-10 19:59:23,52.39
2022-08-10 19:59:24,51.82
2022-08-10 19:59:25,55.53
2022-08-10 19:59:27,54.32
2022-08-10 19:59:28,55.37
2022-08-10 19:59:29,53.69
2022-08-10 19:59:30,56.41
2022-08-10 19:59:31,53.53
2022-08-10 19:59:32,51.93
2022-08-10 19:59:33,56.89
2022-08-10 19:59:34,51.96
2022-08-10 19:59:35,50.33
2022-08-10 19:59:36,50.93
2022-08-10 19:59:37,51.26
2022-08-10 19:59:38,53.6
2022-08-10 19:59:39,53.23
2022-08-10 19:59:40,49.99
2022-08-10 19:59:41,50.67
2022-08-10 19:59:42,51.32
2022-08-10 19:59:43,51.65
2022-08-10 19:59:44,54.31
2022-08-10 19:59:45,52.86
2022-08-10 19:59:46,51.75
2022-08-10 19:59:47,52.39
2022-08-10 19:59:48,52.47
2022-08-10 19:59:49,56.08
2022-08-10 19:59:50,56.97
2022-08-10 19:59:51,56.52
2022-08-10 19:59:52,52.36
2022-08-10 19:59:53,55.54
2022-08-10 19:59:54,56.8
2022-08-10 19:59:55,56.19
2022-08-10 19:59:56,56.13
2022-08-10 19:59:57,56.98
2022-08-10 19:59:58,59.4
2022-08-10 19:59:59,59.22
2022-08-10 20:00:00,54.47
2022-08-10 20:00:01,57.01
2022-08-10 20:00:02,56.44
2022-08-10 20:00:03,56.55
2022-08-10 20:00:04,56.21
2022-08-10 20:00:05,53.4
2022-08-10 20:00:06,54.1
2022-08-10 20:00:07,52.6
2022-08-10 20:00:08,52.25
2022-08-10 20:00:09,52.08
2022-08-10 20:00:10,50.95
2022-08-10 20:00:11,50.92
2022-08-10 20:00:12,51.44
2022-08-10 20:00:13,50.31
2022-08-10 20:00:14,48.76
2022-08-10 20:00:15,55.54
2022-08-10 20:00:16,55.57
2022-08-10 20:00:17,55.15
2022-08-10 20:00:18,55.3
2022-08-10 20:00:19,52.52
2022-08-10 20:00:20,54.15
2022-08-10 20:00:21,52.33
2022-08-10 20:00:22,52.82
2022-08-10 20:00:23,56.99
2022-08-10 20:00:24,54.21
2022-08-10 20:00:25,53.88
2022-08-10 20:00:26,57.83
2022-08-10 20:00:27,56.45
2022-08-10 20:00:28,54.69
2022-08-10 20:00:29,55.21
2022-08-10 20:00:30,51.57
2022-08-10 20:00:31,54.77
2022-08-10 20:00:32,56.53
2022-08-10 20:00:33,55.88
2022-08-10 20:00:34,53.9
2022-08-10 20:00:35,53.91
2022-08-10 20:00:36,54.66
2022-08-10 20:00:37,49.28
2022-08-10 20:00:38,51.25
2022-08-10 20:00:39,53.54
2022-08-10 20:00:40,50.49
2022-08-10 20:00:41,55.04
2022-08-10 20:00:42,54.86
2022-08-10 20:00:43,56.87
2022-08-10 20:00:44,62.04
2022-08-10 20:00:45,62.24
2022-08-10 20:00:46,57.69
2022-08-10 20:00:48,59.38
2022-08-10 20:00:49,57.31
2022-08-10 20:00:50,56.93
2022-08-10 20:00:51,52.5
2022-08-10 20:00:52,53.52
2022-08-10 20:00:53,53.27
2022-08-10 20:00:54,52.14
2022-08-10 20:00:55,53.73
2022-08-10 20:00:56,53.26
2022-08-10 20:00:57,52.92
2022-08-10 20:00:58,55.6
2022-08-10 20:00:59,55.75
2022-08-10 20:01:00,53.33
2022-08-10 20:01:01,52.3
2022-08-10 20:01:02,54.77
2022-08-10 20:01:03,53.71
2022-08-10 20:01:04,52.0
2022-08-10 20:01:05,53.48
2022-08-10 20:01:06,55.54
2022-08-10 20:01:07,52.43
2022-08-10 20:01:08,52.55
2022-08-10 20:01:09,56.81
2022-08-10 20:01:10,54.3
2022-08-10 20:01:11,50.83
2022-08-10 20:01:12,54.48
2022-08-10 20:01:13,53.72
2022-08-10 20:01:14,52.0
2022-08-10 20:01:15,49.97
2022-08-10 20:01:16,54.97
2022-08-10 20:01:17,54.94
2022-08-10 20:01:18,52.9
2022-08-10 20:01:19,54.22
2022-08-10 20:01:20,54.84
2022-08-10 20:01:21,55.05
2022-08-10 20:01:22,53.02
2022-08-10 20:01:23,54.0
2022-08-10 20:01:24,55.07
2022-08-10 20:01:25,53.54
2022-08-10 20:01:26,52.16
2022-08-10 20:01:27,52.4
2022-08-10 20:01:28,54.09
2022-08-10 20:01:29,54.16
2022-08-10 20:01:30,54.34
2022-08-10 20:01:31,52.56
2022-08-10 20:01:32,53.62
2022-08-10 20:01:33,54.38
2022-08-10 20:01:34,54.73
2022-08-10 20:01:35,54.21
2022-08-10 20:01:36,50.46
2022-08-10 20:01:37,53.04
2022-08-10 20:01:38,55.37
2022-08-10 20:01:39,53.69
2022-08-10 20:01:40,49.14
2022-08-10 20:01:41,51.03
2022-08-10 20:01:42,51.63
2022-08-10 20:01:43,54.84
2022-08-10 20:01:44,54.04
2022-08-10 20:01:45,51.89
2022-08-10 20:01:46,54.13
2022-08-10 20:01:47,53.25
2022-08-10 20:01:48,51.34
2022-08-10 20:01:49,50.69
2022-08-10 20:01:50,50.72
2022-08-10 20:01:51,51.11
2022-08-10 20:01:52,51.51
2022-08-10 20:01:53,52.11
2022-08-10 20:01:54,54.61
2022-08-10 20:01:55,53.68
2022-08-10 20:01:56,54.32
2022-08-10 20:01:57,49.16
2022-08-10 20:01:59,52.93
2022-08-10 20:02:00,54.78
2022-08-10 20:02:01,51.38
2022-08-10 20:02:02,54.36
2022-08-10 20:02:03,53.79
2022-08-10 20:02:04,58.68
2022-08-10 20:02:05,59.75
2022-08-10 20:02:06,53.86
2022-08-10 20:02:07,53.47
2022-08-10 20:02:08,50.42
2022-08-10 20:02:09,61.06
2022-08-10 20:02:10,57.73
2022-08-10 20:02:11,56.8
2022-08-10 20:02:12,53.69
2022-08-10 20:02:13,52.3
2022-08-10 20:02:14,53.65
2022-08-10 20:02:15,55.31
2022-08-10 20:02:16,49.79
2022-08-10 20:02:17,53.75
2022-08-10 20:02:18,52.46
2022-08-10 20:02:19,52.93
2022-08-10 20:02:20,52.38
2022-08-10 20:02:21,53.2
2022-08-10 20:02:22,52.83
2022-08-10 20:02:23,52.63
2022-08-10 20:02:24,49.99
2022-08-10 20:02:25,49.9
2022-08-10 20:02:26,50.45
2022-08-10 20:02:27,50.33
2022-08-10 20:02:28,50.0
2022-08-10 20:02:29,50.79
2022-08-10 20:02:30,51.22
2022-08-10 20:02:31,50.05
2022-08-10 20:02:32,55.74
2022-08-10 20:02:33,52.76
2022-08-10 20:02:34,52.91
2022-08-10 20:02:35,51.0
2022-08-10 20:02:36,52.45
2022-08-10 20:02:37,52.26
2022-08-10 20:02:38,51.32
2022-08-10 20:02:39,50.85
2022-08-10 20:02:40,52.55
2022-08-10 20:02:41,50.39
2022-08-10 20:02:42,55.84
2022-08-10 20:02:43,54.51
2022-08-10 20:02:44,54.04
2022-08-10 20:02:45,55.75
2022-08-10 20:02:46,61.44
2022-08-10 20:02:47,59.82
2022-08-10 20:02:48,56.04
2022-08-10 20:02:49,53.24
2022-08-10 20:02:50,55.65
2022-08-10 20:02:51,51.68
2022-08-10 20:02:52,50.23
2022-08-10 20:02:53,51.87
2022-08-10 20:02:54,54.07
2022-08-10 20:02:55,55.43
2022-08-10 20:02:56,52.45
2022-08-10 20:02:57,50.67
2022-08-10 20:02:58,53.64
2022-08-10 20:02:59,53.94
2022-08-10 20:03:00,54.61
2022-08-10 20:03:01,52.17
2022-08-10 20:03:02,52.37
2022-08-10 20:03:03,51.26
2022-08-10 20:03:04,54.0
2022-08-10 20:03:05,52.28
2022-08-10 20:03:06,57.58
2022-08-10 20:03:07,55.52
2022-08-10 20:03:08,54.39
2022-08-10 20:03:10,55.07
2022-08-10 20:03:11,55.06
2022-08-10 20:03:12,50.68
2022-08-10 20:03:13,51.98
2022-08-10 20:03:14,52.17
2022-08-10 20:03:15,52.72
2022-08-10 20:03:16,50.53
2022-08-10 20:03:17,53.04
2022-08-10 20:03:18,55.9
2022-08-10 20:03:19,56.58
2022-08-10 20:03:20,53.94
2022-08-10 20:03:21,55.54
2022-08-10 20:03:22,54.83
2022-08-10 20:03:23,51.84
2022-08-10 20:03:24,54.44
2022-08-10 20:03:25,55.3
2022-08-10 20:03:26,56.79
2022-08-10 20:03:27,55.2
2022-08-10 20:03:28,57.03
2022-08-10 20:03:29,54.02
2022-08-10 20:03:30,53.0
2022-08-10 20:03:31,51.34
2022-08-10 20:03:32,51.82
2022-08-10 20:03:33,54.86
2022-08-10 20:03:34,52.14
2022-08-10 20:03:35,53.08
2022-08-10 20:03:36,53.46
2022-08-10 20:03:37,53.31
2022-08-10 20:03:38,51.81
2022-08-10 20:03:39,50.16
2022-08-10 20:03:40,49.78
2022-08-10 20:03:41,51.79
2022-08-10 20:03:42,51.57
2022-08-10 20:03:43,54.03
2022-08-10 20:03:44,55.02
2022-08-10 20:03:45,52.14
2022-08-10 20:03:46,51.68
2022-08-10 20:03:47,51.78
2022-08-10 20:03:48,51.39
2022-08-10 20:03:49,51.4
2022-08-10 20:03:50,52.19
2022-08-10 20:03:51,50.9
2022-08-10 20:03:52,54.2
2022-08-10 20:03:53,52.71
2022-08-10 20:03:54,55.63
2022-08-10 20:03:55,55.99
2022-08-10 20:03:56,54.25
2022-08-10 20:03:57,54.03
2022-08-10 20:03:58,55.69
2022-08-10 20:03:59,53.76
2022-08-10 20:04:00,53.82
2022-08-10 20:04:01,53.21
2022-08-10 20:04:02,54.1
2022-08-10 20:04:03,51.83
2022-08-10 20:04:04,54.73
2022-08-10 20:04:05,54.54
2022-08-10 20:04:06,53.31
2022-08-10 20:04:07,53.77
2022-08-10 20:04:08,51.27
2022-08-10 20:04:09,52.81
2022-08-10 20:04:10,50.95
2022-08-10 20:04:11,52.11
2022-08-10 20:04:12,51.33
2022-08-10 20:04:13,52.19
2022-08-10 20:04:14,52.33
2022-08-10 20:04:15,51.48
2022-08-10 20:04:16,51.2
2022-08-10 20:04:17,56.26
2022-08-10 20:04:18,56.31
2022-08-10 20:04:19,57.02
2022-08-10 20:04:21,53.92
2022-08-10 20:04:22,54.55
2022-08-10 20:04:23,50.28
2022-08-10 20:04:24,51.23
2022-08-10 20:04:25,50.28
2022-08-10 20:04:26,52.05
2022-08-10 20:04:27,50.24
2022-08-10 20:04:28,55.04
2022-08-10 20:04:29,53.05
2022-08-10 20:04:30,55.23
2022-08-10 20:04:31,55.63
2022-08-10 20:04:32,51.51
2022-08-10 20:04:33,51.72
2022-08-10 20:04:34,59.67
2022-08-10 20:04:35,57.0
2022-08-10 20:04:36,63.36
2022-08-10 20:04:37,53.35
2022-08-10 20:04:38,55.14
2022-08-10 20:04:39,55.49
2022-08-10 20:04:40,52.67
2022-08-10 20:04:41,53.5
2022-08-10 20:04:42,55.69
2022-08-10 20:04:43,53.22
2022-08-10 20:04:44,50.93
2022-08-10 20:04:45,53.03
2022-08-10 20:04:46,52.35
2022-08-10 20:04:47,54.2
2022-08-10 20:04:48,53.37
2022-08-10 20:04:49,52.33
2022-08-10 20:04:50,52.79
2022-08-10 20:04:51,52.35
2022-08-10 20:04:52,52.12
2022-08-10 20:04:53,54.76
2022-08-10 20:04:54,58.54
2022-08-10 20:04:55,59.59
2022-08-10 20:04:56,54.92
2022-08-10 20:04:57,52.55
2022-08-10 20:04:58,50.79
2022-08-10 20:04:59,51.84
2022-08-10 20:05:00,53.19
2022-08-10 20:05:01,54.46
2022-08-10 20:05:02,55.76
2022-08-10 20:05:03,57.14
2022-08-10 20:05:04,59.77
2022-08-10 20:05:05,60.92
2022-08-10 20:05:06,60.14
2022-08-10 20:05:07,56.64
2022-08-10 20:05:08,56.84
2022-08-10 20:05:09,55.75
2022-08-10 20:05:10,52.77
2022-08-10 20:05:11,55.45
2022-08-10 20:05:12,54.34
2022-08-10 20:05:13,55.26
2022-08-10 20:05:14,56.08
2022-08-10 20:05:15,54.36
2022-08-10 20:05:16,55.16
2022-08-10 20:05:17,56.29
2022-08-10 20:05:18,53.87
2022-08-10 20:05:19,53.34
2022-08-10 20:05:20,51.89
2022-08-10 20:05:21,53.93
2022-08-10 20:05:22,53.82
2022-08-10 20:05:23,52.37
2022-08-10 20:05:24,54.71
2022-08-10 20:05:25,54.31
2022-08-10 20:05:26,52.15
2022-08-10 20:05:27,53.49
2022-08-10 20:05:28,55.85
2022-08-10 20:05:29,58.56
2022-08-10 20:05:30,56.27
2022-08-10 20:05:32,54.17
2022-08-10 20:05:33,51.4
2022-08-10 20:05:34,51.85
2022-08-10 20:05:35,54.49
2022-08-10 20:05:36,54.6
2022-08-10 20:05:37,54.33
2022-08-10 20:05:38,57.42
2022-08-10 20:05:39,59.6
2022-08-10 20:05:40,56.83
2022-08-10 20:05:41,59.0
2022-08-10 20:05:42,55.78
2022-08-10 20:05:43,54.43
2022-08-10 20:05:44,57.47
2022-08-10 20:05:45,53.41
2022-08-10 20:05:46,55.02
2022-08-10 20:05:47,51.53
2022-08-10 20:05:48,52.73
2022-08-10 20:05:49,58.97
2022-08-10 20:05:50,57.83
2022-08-10 20:05:51,52.82
2022-08-10 20:05:52,52.46
2022-08-10 20:05:53,53.44
2022-08-10 20:05:54,56.76
2022-08-10 20:05:55,54.5
2022-08-10 20:05:56,58.52
2022-08-10 20:05:57,58.55
2022-08-10 20:05:58,56.42
2022-08-10 20:05:59,52.16
2022-08-10 20:06:00,54.14
2022-08-10 20:06:01,55.59
2022-08-10 20:06:02,55.65
2022-08-10 20:06:03,52.62
2022-08-10 20:06:04,55.89
2022-08-10 20:06:05,56.92
2022-08-10 20:06:06,54.27
2022-08-10 20:06:07,54.58
2022-08-10 20:06:08,54.64
2022-08-10 20:06:09,53.59
2022-08-10 20:06:10,56.76
2022-08-10 20:06:11,55.56
2022-08-10 20:06:12,54.9
2022-08-10 20:06:13,52.63
2022-08-10 20:06:14,56.16
2022-08-10 20:06:15,56.84
2022-08-10 20:06:16,57.24
2022-08-10 20:06:17,58.36
2022-08-10 20:06:18,58.59
2022-08-10 20:06:19,59.43
2022-08-10 20:06:20,62.45
2022-08-10 20:06:21,64.52
2022-08-10 20:06:22,65.38
2022-08-10 20:06:23,67.68
2022-08-10 20:06:24,68.2
2022-08-10 20:06:25,65.63
2022-08-10 20:06:26,62.69
2022-08-10 20:06:27,59.09
2022-08-10 20:06:28,55.16
2022-08-10 20:06:29,55.11
2022-08-10 20:06:30,58.55
2022-08-10 20:06:31,59.16
2022-08-10 20:06:32,59.0
2022-08-10 20:06:33,58.56
2022-08-10 20:06:34,57.19
2022-08-10 20:06:35,57.77
2022-08-10 20:06:36,55.84
2022-08-10 20:06:37,57.92
2022-08-10 20:06:38,58.98
2022-08-10 20:06:39,56.78
2022-08-10 20:06:40,53.27
2022-08-10 20:06:41,53.42
2022-08-10 20:06:42,54.9
2022-08-10 20:06:43,54.43
2022-08-10 20:06:44,55.03
2022-08-10 20:06:45,52.16
2022-08-10 20:06:46,53.65
2022-08-10 20:06:47,55.93
2022-08-10 20:06:48,49.26
2022-08-10 20:06:49,48.76
2022-08-10 20:06:50,53.7
2022-08-10 20:06:51,52.49
2022-08-10 20:06:53,56.89
2022-08-10 20:06:54,59.98
2022-08-10 20:06:55,58.64
2022-08-10 20:06:56,52.75
2022-08-10 20:06:57,50.44
2022-08-10 20:06:58,54.09
2022-08-10 20:06:59,54.23
2022-08-10 20:07:00,53.41
2022-08-10 20:07:01,51.35
2022-08-10 20:07:02,55.92
2022-08-10 20:07:03,50.84
2022-08-10 20:07:04,52.0
2022-08-10 20:07:05,52.47
2022-08-10 20:07:06,51.45
2022-08-10 20:07:07,53.65
2022-08-10 20:07:08,52.19
2022-08-10 20:07:09,54.79
2022-08-10 20:07:10,54.63
2022-08-10 20:07:11,55.69
2022-08-10 20:07:12,52.59
2022-08-10 20:07:13,53.62
2022-08-10 20:07:14,53.1
2022-08-10 20:07:15,55.71
2022-08-10 20:07:16,54.37
2022-08-10 20:07:17,50.36
2022-08-10 20:07:18,51.96
2022-08-10 20:07:19,52.75
2022-08-10 20:07:20,52.74
2022-08-10 20:07:21,55.75
2022-08-10 20:07:22,53.19
2022-08-10 20:07:23,53.66
2022-08-10 20:07:24,53.19
2022-08-10 20:07:25,51.96
2022-08-10 20:07:26,56.9
2022-08-10 20:07:27,55.48
2022-08-10 20:07:28,55.09
2022-08-10 20:07:29,56.36
2022-08-10 20:07:30,57.52
2022-08-10 20:07:31,57.09
2022-08-10 20:07:32,57.94
2022-08-10 20:07:33,57.81
2022-08-10 20:07:34,56.33
2022-08-10 20:07:35,54.09
2022-08-10 20:07:36,54.67
2022-08-10 20:07:37,58.95
2022-08-10 20:07:38,58.32
2022-08-10 20:07:39,61.16
2022-08-10 20:07:40,55.76
2022-08-10 20:07:41,53.61
2022-08-10 20:07:42,53.35
2022-08-10 20:07:43,53.69
2022-08-10 20:07:44,55.78
2022-08-10 20:07:45,53.88
2022-08-10 20:07:46,53.57
2022-08-10 20:07:47,55.35
2022-08-10 20:07:48,55.99
2022-08-10 20:07:49,54.94
2022-08-10 20:07:50,52.55
2022-08-10 20:07:51,53.67
2022-08-10 20:07:52,53.7
2022-08-10 20:07:53,57.01
2022-08-10 20:07:54,52.83
2022-08-10 20:07:55,50.71
2022-08-10 20:07:56,53.51
2022-08-10 20:07:57,51.14
2022-08-10 20:07:58,50.55
2022-08-10 20:07:59,56.4
2022-08-10 20:08:00,59.36
2022-08-10 20:08:01,54.26
2022-08-10 20:08:02,53.35
2022-08-10 20:08:04,53.87
2022-08-10 20:08:05,52.01
2022-08-10 20:08:06,52.16
2022-08-10 20:08:07,52.32
2022-08-10 20:08:08,50.08
2022-08-10 20:08:09,50.98
2022-08-10 20:08:10,56.63
2022-08-10 20:08:11,51.42
2022-08-10 20:08:12,52.79
2022-08-10 20:08:13,55.69
2022-08-10 20:08:14,49.98
2022-08-10 20:08:15,52.59
2022-08-10 20:08:16,54.79
2022-08-10 20:08:17,50.86
2022-08-10 20:08:18,52.67
2022-08-10 20:08:19,56.08
2022-08-10 20:08:20,56.53
2022-08-10 20:08:21,57.6
2022-08-10 20:08:22,53.93
2022-08-10 20:08:23,56.86
2022-08-10 20:08:24,55.68
2022-08-10 20:08:25,54.43
2022-08-10 20:08:26,58.37
2022-08-10 20:08:27,57.45
2022-08-10 20:08:28,56.7
2022-08-10 20:08:29,56.87
2022-08-10 20:08:30,58.88
2022-08-10 20:08:31,58.72
2022-08-10 20:08:32,58.46
2022-08-10 20:08:33,55.58
2022-08-10 20:08:34,52.87
2022-08-10 20:08:35,52.27
2022-08-10 20:08:36,52.71
2022-08-10 20:08:37,54.49
2022-08-10 20:08:38,50.34
2022-08-10 20:08:39,52.99
2022-08-10 20:08:40,57.03
2022-08-10 20:08:41,55.12
2022-08-10 20:08:42,51.72
2022-08-10 20:08:43,51.46
2022-08-10 20:08:44,52.99
2022-08-10 20:08:45,50.61
2022-08-10 20:08:46,50.42
2022-08-10 20:08:47,52.05
2022-08-10 20:08:48,51.11
2022-08-10 20:08:49,50.03
2022-08-10 20:08:50,54.82
2022-08-10 20:08:51,52.71
2022-08-10 20:08:52,52.92
2022-08-10 20:08:53,53.08
2022-08-10 20:08:54,52.56
2022-08-10 20:08:55,51.08
2022-08-10 20:08:56,53.81
2022-08-10 20:08:57,51.53
2022-08-10 20:08:58,52.73
2022-08-10 20:08:59,53.12
2022-08-10 20:09:00,50.81
2022-08-10 20:09:01,51.42
2022-08-10 20:09:02,48.92
2022-08-10 20:09:03,49.7
2022-08-10 20:09:04,51.93
2022-08-10 20:09:05,52.85
2022-08-10 20:09:06,54.02
2022-08-10 20:09:07,52.75
2022-08-10 20:09:08,50.87
2022-08-10 20:09:09,49.7
2022-08-10 20:09:10,49.34
2022-08-10 20:09:11,51.24
2022-08-10 20:09:12,54.73
2022-08-10 20:09:13,54.38
2022-08-10 20:09:15,53.97
2022-08-10 20:09:16,54.74
2022-08-10 20:09:17,57.71
2022-08-10 20:09:18,59.39
2022-08-10 20:09:19,56.96
2022-08-10 20:09:20,59.49
2022-08-10 20:09:21,58.16
2022-08-10 20:09:22,53.6
2022-08-10 20:09:23,53.22
2022-08-10 20:09:24,53.99
2022-08-10 20:09:25,56.63
2022-08-10 20:09:26,54.15
2022-08-10 20:09:27,52.3
2022-08-10 20:09:28,52.23
2022-08-10 20:09:29,53.94
2022-08-10 20:09:30,54.95
2022-08-10 20:09:31,52.98
2022-08-10 20:09:32,52.42
2022-08-10 20:09:33,52.85
2022-08-10 20:09:34,51.36
2022-08-10 20:09:35,54.63
2022-08-10 20:09:36,51.79
2022-08-10 20:09:37,50.91
2022-08-10 20:09:38,51.7
2022-08-10 20:09:39,49.48
2022-08-10 20:09:40,53.04
2022-08-10 20:09:41,51.35
2022-08-10 20:09:42,52.39
2022-08-10 20:09:43,55.31
2022-08-10 20:09:44,51.75
2022-08-10 20:09:45,51.76
2022-08-10 20:09:46,53.04
2022-08-10 20:09:47,53.01
2022-08-10 20:09:48,53.22
2022-08-10 20:09:49,52.8
2022-08-10 20:09:50,52.35
2022-08-10 20:09:51,55.69
2022-08-10 20:09:52,56.81
2022-08-10 20:09:53,55.78
2022-08-10 20:09:54,54.94
2022-08-10 20:09:55,52.63
2022-08-10 20:09:56,54.0
2022-08-10 20:09:57,54.59
2022-08-10 20:09:58,55.89
2022-08-10 20:09:59,52.98
2022-08-10 20:10:00,52.75
2022-08-10 20:10:01,51.59
2022-08-10 20:10:02,54.0
2022-08-10 20:10:03,54.46
2022-08-10 20:10:04,56.36
2022-08-10 20:10:05,55.0
2022-08-10 20:10:06,55.11
2022-08-10 20:10:07,55.19
2022-08-10 20:10:08,55.07
2022-08-10 20:10:09,54.94
2022-08-10 20:10:10,53.69
2022-08-10 20:10:11,56.04
2022-08-10 20:10:12,54.72
2022-08-10 20:10:13,55.18
2022-08-10 20:10:14,53.16
2022-08-10 20:10:15,52.86
2022-08-10 20:10:16,54.22
2022-08-10 20:10:17,56.3
2022-08-10 20:10:18,55.46
2022-08-10 20:10:19,52.83
2022-08-10 20:10:20,53.98
2022-08-10 20:10:21,53.15
2022-08-10 20:10:22,52.4
2022-08-10 20:10:23,50.34
2022-08-10 20:10:24,50.55
2022-08-10 20:10:25,54.77
2022-08-10 20:10:26,55.57
2022-08-10 20:10:27,55.69
2022-08-10 20:10:28,56.64
2022-08-10 20:10:29,55.86
2022-08-10 20:10:30,54.0
2022-08-10 20:10:31,54.31
2022-08-10 20:10:32,57.68
2022-08-10 20:10:33,60.13
2022-08-10 20:10:35,56.26
2022-08-10 20:10:36,61.99
2022-08-10 20:10:37,58.58
2022-08-10 20:10:38,57.78
2022-08-10 20:10:39,59.24
2022-08-10 20:10:40,57.81
2022-08-10 20:10:41,56.45
2022-08-10 20:10:42,57.1
2022-08-10 20:10:43,54.63
2022-08-10 20:10:44,57.59
2022-08-10 20:10:45,56.69
2022-08-10 20:10:46,55.07
2022-08-10 20:10:47,53.63
2022-08-10 20:10:48,53.95
2022-08-10 20:10:49,53.41
2022-08-10 20:10:50,56.02
2022-08-10 20:10:51,54.36
2022-08-10 20:10:52,52.87
2022-08-10 20:10:53,52.48
2022-08-10 20:10:54,53.24
2022-08-10 20:10:55,53.93
2022-08-10 20:10:56,54.91
2022-08-10 20:10:57,53.65
2022-08-10 20:10:58,51.34
2022-08-10 20:10:59,51.88
2022-08-10 20:11:00,51.17
2022-08-10 20:11:01,51.62
2022-08-10 20:11:02,53.14
2022-08-10 20:11:03,53.05
2022-08-10 20:11:04,53.4
2022-08-10 20:11:05,55.13
2022-08-10 20:11:06,54.78
2022-08-10 20:11:07,53.68
2022-08-10 20:11:08,57.86
2022-08-10 20:11:09,56.9
2022-08-10 20:11:10,55.04
2022-08-10 20:11:11,56.9
2022-08-10 20:11:12,58.86
2022-08-10 20:11:13,56.56
2022-08-10 20:11:14,55.24
2022-08-10 20:11:15,52.52
2022-08-10 20:11:16,55.0
2022-08-10 20:11:17,52.93
2022-08-10 20:11:18,51.12
2022-08-10 20:11:19,53.55
2022-08-10 20:11:20,54.33
2022-08-10 20:11:21,59.08
2022-08-10 20:11:22,53.93
2022-08-10 20:11:23,55.45
2022-08-10 20:11:24,62.32
2022-08-10 20:11:25,52.86
2022-08-10 20:11:26,57.59
2022-08-10 20:11:27,51.18
2022-08-10 20:11:28,54.7
2022-08-10 20:11:29,52.05
2022-08-10 20:11:30,52.02
2022-08-10 20:11:31,49.9
2022-08-10 20:11:32,52.9
2022-08-10 20:11:33,50.62
2022-08-10 20:11:34,50.81
2022-08-10 20:11:35,55.11
2022-08-10 20:11:36,52.65
2022-08-10 20:11:37,52.16
2022-08-10 20:11:38,54.57
2022-08-10 20:11:39,56.44
2022-08-10 20:11:40,54.52
2022-08-10 20:11:41,57.09
2022-08-10 20:11:42,54.73
2022-08-10 20:11:43,54.28
2022-08-10 20:11:44,56.96
2022-08-10 20:11:45,56.82
2022-08-10 20:11:47,60.18
2022-08-10 20:11:48,59.15
2022-08-10 20:11:49,56.66
2022-08-10 20:11:50,55.99
2022-08-10 20:11:51,57.2
2022-08-10 20:11:52,54.48
2022-08-10 20:11:53,54.43
2022-08-10 20:11:54,57.26
2022-08-10 20:11:55,56.47
2022-08-10 20:11:56,55.81
2022-08-10 20:11:57,57.18
2022-08-10 20:11:58,58.79
2022-08-10 20:11:59,53.36
2022-08-10 20:12:00,52.67
2022-08-10 20:12:01,54.89
2022-08-10 20:12:02,62.43
2022-08-10 20:12:03,54.21
2022-08-10 20:12:04,53.37
2022-08-10 20:12:05,55.03
2022-08-10 20:12:06,52.23
2022-08-10 20:12:07,50.78
2022-08-10 20:12:08,50.52
2022-08-10 20:12:09,51.95
2022-08-10 20:12:10,50.67
2022-08-10 20:12:11,55.96
2022-08-10 20:12:12,51.6
2022-08-10 20:12:13,52.3
2022-08-10 20:12:14,50.57
2022-08-10 20:12:15,51.77
2022-08-10 20:12:16,52.59
2022-08-10 20:12:17,54.67
2022-08-10 20:12:18,52.28
2022-08-10 20:12:19,50.6
2022-08-10 20:12:20,53.81
2022-08-10 20:12:21,54.24
2022-08-10 20:12:22,52.3
2022-08-10 20:12:23,54.41
2022-08-10 20:12:24,53.46
2022-08-10 20:12:25,52.17
2022-08-10 20:12:26,52.64
2022-08-10 20:12:27,53.34
2022-08-10 20:12:28,55.5
2022-08-10 20:12:29,57.81
2022-08-10 20:12:30,57.04
2022-08-10 20:12:31,53.9
2022-08-10 20:12:32,52.35
2022-08-10 20:12:33,54.09
2022-08-10 20:12:34,54.87
2022-08-10 20:12:35,53.26
2022-08-10 20:12:36,52.29
2022-08-10 20:12:37,55.28
2022-08-10 20:12:38,54.17
2022-08-10 20:12:39,57.55
2022-08-10 20:12:40,52.85
2022-08-10 20:12:41,52.5
2022-08-10 20:12:42,51.94
2022-08-10 20:12:43,53.29
2022-08-10 20:12:44,52.68
2022-08-10 20:12:45,51.25
2022-08-10 20:12:46,50.43
2022-08-10 20:12:47,54.74
2022-08-10 20:12:48,51.59
2022-08-10 20:12:49,51.3
2022-08-10 20:12:50,51.25
2022-08-10 20:12:51,52.59
2022-08-10 20:12:52,53.01
2022-08-10 20:12:53,52.06
2022-08-10 20:12:54,53.82
2022-08-10 20:12:55,54.95
2022-08-10 20:12:56,55.77
2022-08-10 20:12:57,52.33
2022-08-10 20:12:58,51.38
2022-08-10 20:12:59,52.63
2022-08-10 20:13:00,53.55
2022-08-10 20:13:01,55.5
2022-08-10 20:13:02,54.27
2022-08-10 20:13:03,53.14
2022-08-10 20:13:04,53.44
2022-08-10 20:13:05,59.34
2022-08-10 20:13:06,54.32
2022-08-10 20:13:08,54.96
2022-08-10 20:13:09,56.75
2022-08-10 20:13:10,56.47
2022-08-10 20:13:11,58.24
2022-08-10 20:13:12,56.26
2022-08-10 20:13:13,55.15
2022-08-10 20:13:14,55.99
2022-08-10 20:13:15,53.17
2022-08-10 20:13:16,52.37
2022-08-10 20:13:17,52.56
2022-08-10 20:13:18,58.98
2022-08-10 20:13:19,55.68
2022-08-10 20:13:20,55.23
2022-08-10 20:13:21,54.88
2022-08-10 20:13:22,52.25
2022-08-10 20:13:23,54.83
2022-08-10 20:13:24,52.61
2022-08-10 20:13:25,54.75
2022-08-10 20:13:26,56.46
2022-08-10 20:13:27,53.01
2022-08-10 20:13:28,51.43
2022-08-10 20:13:29,51.88
2022-08-10 20:13:30,53.92
2022-08-10 20:13:31,53.42
2022-08-10 20:13:32,53.47
2022-08-10 20:13:33,52.04
2022-08-10 20:13:34,52.91
2022-08-10 20:13:35,53.12
2022-08-10 20:13:36,53.6
2022-08-10 20:13:37,54.62
2022-08-10 20:13:38,53.15
2022-08-10 20:13:39,55.07
2022-08-10 20:13:40,57.18
2022-08-10 20:13:41,55.03
2022-08-10 20:13:42,57.6
2022-08-10 20:13:43,58.29
2022-08-10 20:13:44,58.82
2022-08-10 20:13:45,59.84
2022-08-10 20:13:46,60.43
2022-08-10 20:13:47,61.51
2022-08-10 20:13:48,64.41
2022-08-10 20:13:49,65.67
2022-08-10 20:13:50,67.56
2022-08-10 20:13:51,67.36
2022-08-10 20:13:52,64.13
2022-08-10 20:13:53,62.14
2022-08-10 20:13:54,61.18
2022-08-10 20:13:55,60.04
2022-08-10 20:13:56,59.28
2022-08-10 20:13:57,57.63
2022-08-10 20:13:58,56.11
2022-08-10 20:13:59,55.5
2022-08-10 20:14:00,54.49
2022-08-10 20:14:01,53.57
2022-08-10 20:14:02,54.25
2022-08-10 20:14:03,53.33
2022-08-10 20:14:04,54.01
2022-08-10 20:14:05,54.07
2022-08-10 20:14:06,52.79
2022-08-10 20:14:07,57.06
2022-08-10 20:14:08,54.33
2022-08-10 20:14:09,58.65
2022-08-10 20:14:10,57.36
2022-08-10 20:14:11,54.38
2022-08-10 20:14:12,52.93
2022-08-10 20:14:13,52.95
2022-08-10 20:14:14,51.88
2022-08-10 20:14:15,54.12
2022-08-10 20:14:16,52.63
2022-08-10 20:14:17,53.41
2022-08-10 20:14:18,52.35
2022-08-10 20:14:19,56.03
2022-08-10 20:14:20,54.87
2022-08-10 20:14:21,55.49
2022-08-10 20:14:22,59.29
2022-08-10 20:14:23,57.11
2022-08-10 20:14:24,53.42
2022-08-10 20:14:25,54.87
2022-08-10 20:14:26,54.41
2022-08-10 20:14:27,52.44
2022-08-10 20:14:29,52.69
2022-08-10 20:14:30,53.39
2022-08-10 20:14:31,54.29
2022-08-10 20:14:32,55.19
2022-08-10 20:14:33,56.37
2022-08-10 20:14:34,57.01
2022-08-10 20:14:35,59.45
2022-08-10 20:14:36,53.86
2022-08-10 20:14:37,53.36
2022-08-10 20:14:38,53.97
2022-08-10 20:14:39,54.14
2022-08-10 20:14:40,54.03
2022-08-10 20:14:41,56.69
2022-08-10 20:14:42,58.8
2022-08-10 20:14:43,58.47
2022-08-10 20:14:44,53.32
2022-08-10 20:14:45,56.97
2022-08-10 20:14:46,56.21
2022-08-10 20:14:47,53.52
2022-08-10 20:14:48,54.47
2022-08-10 20:14:49,52.81
2022-08-10 20:14:50,56.56
2022-08-10 20:14:51,57.93
2022-08-10 20:14:52,57.02
2022-08-10 20:14:53,55.49
2022-08-10 20:14:54,52.48
2022-08-10 20:14:55,54.71
2022-08-10 20:14:56,54.73
2022-08-10 20:14:57,53.75
2022-08-10 20:14:58,54.32
2022-08-10 20:14:59,51.91
2022-08-10 20:15:00,52.05
2022-08-10 20:15:01,52.52
2022-08-10 20:15:02,51.63
2022-08-10 20:15:03,52.83
2022-08-10 20:15:04,52.38
2022-08-10 20:15:05,52.61
2022-08-10 20:15:06,53.1
2022-08-10 20:15:07,50.87
2022-08-10 20:15:08,53.97
2022-08-10 20:15:09,54.61
2022-08-10 20:15:10,54.87
2022-08-10 20:15:11,53.65
2022-08-10 20:15:12,54.69
2022-08-10 20:15:13,56.96
2022-08-10 20:15:14,55.97
2022-08-10 20:15:15,56.68
2022-08-10 20:15:16,56.04
2022-08-10 20:15:17,57.06
2022-08-10 20:15:18,56.68
2022-08-10 20:15:19,54.66
2022-08-10 20:15:20,57.92
2022-08-10 20:15:21,58.32
2022-08-10 20:15:22,56.28
2022-08-10 20:15:23,53.69
2022-08-10 20:15:24,51.89
2022-08-10 20:15:25,52.24
2022-08-10 20:15:26,54.32
2022-08-10 20:15:27,53.28
2022-08-10 20:15:28,52.09
2022-08-10 20:15:29,53.51
2022-08-10 20:15:30,55.78
2022-08-10 20:15:31,53.97
2022-08-10 20:15:32,53.09
2022-08-10 20:15:33,54.34
2022-08-10 20:15:34,53.35
2022-08-10 20:15:35,50.95
2022-08-10 20:15:36,52.34
2022-08-10 20:15:37,54.08
2022-08-10 20:15:38,55.34
2022-08-10 20:15:40,54.88
2022-08-10 20:15:41,51.81
2022-08-10 20:15:42,52.34
2022-08-10 20:15:43,52.36
2022-08-10 20:15:44,51.17
2022-08-10 20:15:45,50.45
2022-08-10 20:15:46,52.36
2022-08-10 20:15:47,56.42
2022-08-10 20:15:48,54.74
2022-08-10 20:15:49,60.01
2022-08-10 20:15:50,58.08
2022-08-10 20:15:51,60.7
2022-08-10 20:15:52,59.54
2022-08-10 20:15:53,60.61
2022-08-10 20:15:54,59.87
2022-08-10 20:15:55,59.16
2022-08-10 20:15:56,59.14
2022-08-10 20:15:57,56.6
2022-08-10 20:15:58,56.78
2022-08-10 20:15:59,54.13
2022-08-10 20:16:00,55.4
2022-08-10 20:16:01,58.3
2022-08-10 20:16:02,61.3
2022-08-10 20:16:03,60.76
2022-08-10 20:16:04,58.54
2022-08-10 20:16:05,56.36
2022-08-10 20:16:06,55.24
2022-08-10 20:16:07,54.84
2022-08-10 20:16:08,55.92
2022-08-10 20:16:09,54.17
2022-08-10 20:16:10,53.27
2022-08-10 20:16:11,57.28
2022-08-10 20:16:12,53.79
2022-08-10 20:16:13,55.94
2022-08-10 20:16:14,56.49
2022-08-10 20:16:15,56.2
2022-08-10 20:16:16,55.81
2022-08-10 20:16:17,57.5
2022-08-10 20:16:18,58.58
2022-08-10 20:16:19,58.82
2022-08-10 20:16:20,60.18
2022-08-10 20:16:21,60.34
2022-08-10 20:16:22,58.41
2022-08-10 20:16:23,55.73
2022-08-10 20:16:24,57.25
2022-08-10 20:16:25,60.29
2022-08-10 20:16:26,58.01
2022-08-10 20:16:27,57.93
2022-08-10 20:16:28,55.33
2022-08-10 20:16:29,53.75
2022-08-10 20:16:30,51.43
2022-08-10 20:16:31,50.36
2022-08-10 20:16:32,51.86
2022-08-10 20:16:33,54.23
2022-08-10 20:16:34,59.8
2022-08-10 20:16:35,58.51
2022-08-10 20:16:36,54.8
2022-08-10 20:16:37,56.16
2022-08-10 20:16:38,61.84
2022-08-10 20:16:39,57.93
2022-08-10 20:16:40,55.57
2022-08-10 20:16:41,55.24
2022-08-10 20:16:42,61.18
2022-08-10 20:16:43,60.12
2022-08-10 20:16:44,55.42
2022-08-10 20:16:45,54.9
2022-08-10 20:16:46,52.81
2022-08-10 20:16:47,53.94
2022-08-10 20:16:48,56.51
2022-08-10 20:16:49,57.49
2022-08-10 20:16:51,59.13
2022-08-10 20:16:52,58.33
2022-08-10 20:16:53,55.14
2022-08-10 20:16:54,53.79
2022-08-10 20:16:55,52.43
2022-08-10 20:16:56,53.74
2022-08-10 20:16:57,57.5
2022-08-10 20:16:58,55.23
2022-08-10 20:16:59,55.13
2022-08-10 20:17:00,57.9
2022-08-10 20:17:01,58.27
2022-08-10 20:17:02,60.53
2022-08-10 20:17:03,63.83
2022-08-10 20:17:04,66.5
2022-08-10 20:17:05,61.98
2022-08-10 20:17:06,61.02
2022-08-10 20:17:07,58.42
2022-08-10 20:17:08,56.1
2022-08-10 20:17:09,56.49
2022-08-10 20:17:10,54.57
2022-08-10 20:17:11,54.52
2022-08-10 20:17:12,56.81
2022-08-10 20:17:13,55.08
2022-08-10 20:17:14,56.53
2022-08-10 20:17:15,56.9
2022-08-10 20:17:16,58.62
2022-08-10 20:17:17,54.59
2022-08-10 20:17:18,53.37
2022-08-10 20:17:19,54.12
2022-08-10 20:17:20,57.63
2022-08-10 20:17:21,55.24
2022-08-10 20:17:22,55.34
2022-08-10 20:17:23,55.75
2022-08-10 20:17:24,55.16
2022-08-10 20:17:25,51.42
2022-08-10 20:17:26,53.14
2022-08-10 20:17:27,54.07
2022-08-10 20:17:28,55.65
2022-08-10 20:17:29,54.99
2022-08-10 20:17:30,54.45
2022-08-10 20:17:31,55.3
2022-08-10 20:17:32,50.92
2022-08-10 20:17:33,50.95
2022-08-10 20:17:34,53.7
2022-08-10 20:17:35,55.52
2022-08-10 20:17:36,53.58
2022-08-10 20:17:37,54.38
2022-08-10 20:17:38,52.91
2022-08-10 20:17:39,53.57
2022-08-10 20:17:40,52.26
2022-08-10 20:17:41,52.29
2022-08-10 20:17:42,52.74
2022-08-10 20:17:43,49.88
2022-08-10 20:17:44,52.8
2022-08-10 20:17:45,52.61
2022-08-10 20:17:46,55.33
2022-08-10 20:17:47,51.75
2022-08-10 20:17:48,63.24
2022-08-10 20:17:49,65.33
2022-08-10 20:17:50,55.52
2022-08-10 20:17:51,55.54
2022-08-10 20:17:52,51.49
2022-08-10 20:17:53,51.15
2022-08-10 20:17:54,51.91
2022-08-10 20:17:55,52.62
2022-08-10 20:17:56,52.71
2022-08-10 20:17:57,53.0
2022-08-10 20:17:58,53.16
2022-08-10 20:17:59,53.16
2022-08-10 20:18:00,51.65
2022-08-10 20:18:01,53.12
2022-08-10 20:18:02,55.04
2022-08-10 20:18:03,54.27
2022-08-10 20:18:04,54.44
2022-08-10 20:18:05,56.45
2022-08-10 20:18:06,52.2
2022-08-10 20:18:07,55.95
2022-08-10 20:18:08,54.83
2022-08-10 20:18:09,55.5
2022-08-10 20:18:10,52.47
2022-08-10 20:18:12,53.1
2022-08-10 20:18:13,53.68
2022-08-10 20:18:14,54.38
2022-08-10 20:18:15,52.84
2022-08-10 20:18:16,50.78
2022-08-10 20:18:17,53.12
2022-08-10 20:18:18,55.21
2022-08-10 20:18:19,54.69
2022-08-10 20:18:20,54.24
2022-08-10 20:18:21,54.24
2022-08-10 20:18:22,55.3
2022-08-10 20:18:23,53.15
2022-08-10 20:18:24,54.59
2022-08-10 20:18:25,52.2
2022-08-10 20:18:26,54.31
2022-08-10 20:18:27,55.29
2022-08-10 20:18:28,55.7
2022-08-10 20:18:29,55.18
2022-08-10 20:18:30,51.27
2022-08-10 20:18:31,55.62
2022-08-10 20:18:32,56.13
2022-08-10 20:18:33,60.22
2022-08-10 20:18:34,57.99
2022-08-10 20:18:35,54.54
2022-08-10 20:18:36,55.42
2022-08-10 20:18:37,55.75
2022-08-10 20:18:38,56.39
2022-08-10 20:18:39,52.88
2022-08-10 20:18:40,53.1
2022-08-10 20:18:41,54.43
2022-08-10 20:18:42,53.43
2022-08-10 20:18:43,55.81
2022-08-10 20:18:44,51.92
2022-08-10 20:18:45,51.43
2022-08-10 20:18:46,52.23
2022-08-10 20:18:47,52.66
2022-08-10 20:18:48,50.94
2022-08-10 20:18:49,50.95
2022-08-10 20:18:50,50.09
2022-08-10 20:18:51,50.22
2022-08-10 20:18:52,51.06
2022-08-10 20:18:53,50.79
2022-08-10 20:18:54,51.83
2022-08-10 20:18:55,51.22
2022-08-10 20:18:56,53.85
2022-08-10 20:18:57,55.03
2022-08-10 20:18:58,55.76
2022-08-10 20:18:59,54.72
2022-08-10 20:19:00,54.44
2022-08-10 20:19:01,52.66
2022-08-10 20:19:02,54.02
2022-08-10 20:19:03,56.72
2022-08-10 20:19:04,54.63
2022-08-10 20:19:05,53.84
2022-08-10 20:19:06,52.79
2022-08-10 20:19:07,56.6
2022-08-10 20:19:08,56.44
2022-08-10 20:19:09,55.89
2022-08-10 20:19:10,55.7
2022-08-10 20:19:11,56.75
2022-08-10 20:19:12,56.22
2022-08-10 20:19:13,56.44
2022-08-10 20:19:14,54.52
2022-08-10 20:19:15,57.41
2022-08-10 20:19:16,55.9
2022-08-10 20:19:17,57.8
2022-08-10 20:19:18,56.8
2022-08-10 20:19:19,56.84
2022-08-10 20:19:20,59.37
2022-08-10 20:19:21,60.21
2022-08-10 20:19:23,61.01
2022-08-10 20:19:24,60.99
2022-08-10 20:19:25,61.1
2022-08-10 20:19:26,61.11
2022-08-10 20:19:27,58.68
2022-08-10 20:19:28,55.5
2022-08-10 20:19:29,54.47
2022-08-10 20:19:30,54.15
2022-08-10 20:19:31,55.6
2022-08-10 20:19:32,54.63
2022-08-10 20:19:33,54.23
2022-08-10 20:19:34,53.25
2022-08-10 20:19:35,54.38
2022-08-10 20:19:36,58.08
2022-08-10 20:19:37,55.43
2022-08-10 20:19:38,54.05
2022-08-10 20:19:39,50.39
2022-08-10 20:19:40,51.66
2022-08-10 20:19:41,54.35
2022-08-10 20:19:42,52.26
2022-08-10 20:19:43,53.32
2022-08-10 20:19:44,55.43
2022-08-10 20:19:45,55.03
2022-08-10 20:19:46,52.74
2022-08-10 20:19:47,54.67
2022-08-10 20:19:48,52.87
2022-08-10 20:19:49,53.6
2022-08-10 20:19:50,51.79
2022-08-10 20:19:51,52.72
2022-08-10 20:19:52,56.23
2022-08-10 20:19:53,58.31
2022-08-10 20:19:54,58.62
2022-08-10 20:19:55,60.26
2022-08-10 20:19:56,61.58
2022-08-10 20:19:57,58.9
2022-08-10 20:19:58,57.71
2022-08-10 20:19:59,56.41
2022-08-10 20:20:00,54.87
2022-08-10 20:20:01,55.74
2022-08-10 20:20:02,54.19
2022-08-10 20:20:03,54.5
2022-08-10 20:20:04,53.59
2022-08-10 20:20:05,53.89
2022-08-10 20:20:06,52.76
2022-08-10 20:20:07,59.12
2022-08-10 20:20:08,56.4
2022-08-10 20:20:09,58.47
2022-08-10 20:20:10,56.36
2022-08-10 20:20:11,56.19
2022-08-10 20:20:12,55.65
2022-08-10 20:20:13,53.99
2022-08-10 20:20:14,55.38
2022-08-10 20:20:15,57.47
2022-08-10 20:20:16,57.82
2022-08-10 20:20:17,54.95
2022-08-10 20:20:18,58.01
2022-08-10 20:20:19,57.47
2022-08-10 20:20:20,55.23
2022-08-10 20:20:21,55.4
2022-08-10 20:20:22,56.91
2022-08-10 20:20:23,57.03
2022-08-10 20:20:24,54.75
2022-08-10 20:20:25,56.24
2022-08-10 20:20:26,54.82
2022-08-10 20:20:27,56.66
2022-08-10 20:20:28,54.31
2022-08-10 20:20:29,54.63
2022-08-10 20:20:30,55.02
2022-08-10 20:20:31,55.2
2022-08-10 20:20:32,54.69
2022-08-10 20:20:34,56.69
2022-08-10 20:20:35,54.46
2022-08-10 20:20:36,56.21
2022-08-10 20:20:37,56.07
2022-08-10 20:20:38,53.9
2022-08-10 20:20:39,54.66
2022-08-10 20:20:40,56.65
2022-08-10 20:20:41,52.31
2022-08-10 20:20:42,56.15
2022-08-10 20:20:43,57.96
2022-08-10 20:20:44,56.92
2022-08-10 20:20:45,52.62
2022-08-10 20:20:46,52.78
2022-08-10 20:20:47,56.59
2022-08-10 20:20:48,57.4
2022-08-10 20:20:49,56.7
2022-08-10 20:20:50,55.9
2022-08-10 20:20:51,54.97
2022-08-10 20:20:52,56.59
2022-08-10 20:20:53,55.51
2022-08-10 20:20:54,52.22
2022-08-10 20:20:55,53.92
2022-08-10 20:20:56,54.31
2022-08-10 20:20:57,53.18
2022-08-10 20:20:58,53.29
2022-08-10 20:20:59,52.86
2022-08-10 20:21:00,52.42
2022-08-10 20:21:01,54.61
2022-08-10 20:21:02,55.74
2022-08-10 20:21:03,54.21
2022-08-10 20:21:04,52.54
2022-08-10 20:21:05,53.97
2022-08-10 20:21:06,55.22
2022-08-10 20:21:07,51.62
2022-08-10 20:21:08,54.88
2022-08-10 20:21:09,55.26
2022-08-10 20:21:10,53.86
2022-08-10 20:21:11,54.56
2022-08-10 20:21:12,53.81
2022-08-10 20:21:13,52.34
2022-08-10 20:21:14,54.21
2022-08-10 20:21:15,55.97
2022-08-10 20:21:16,56.45
2022-08-10 20:21:17,56.8
2022-08-10 20:21:18,53.96
2022-08-10 20:21:19,54.85
2022-08-10 20:21:20,52.46
2022-08-10 20:21:21,57.49
2022-08-10 20:21:22,53.24
2022-08-10 20:21:23,52.17
2022-08-10 20:21:24,53.16
2022-08-10 20:21:25,51.78
2022-08-10 20:21:26,50.09
2022-08-10 20:21:27,52.81
2022-08-10 20:21:28,53.13
2022-08-10 20:21:29,51.59
2022-08-10 20:21:30,53.54
2022-08-10 20:21:31,54.07
2022-08-10 20:21:32,54.11
2022-08-10 20:21:33,55.34
2022-08-10 20:21:34,53.28
2022-08-10 20:21:35,51.25
2022-08-10 20:21:36,52.95
2022-08-10 20:21:37,54.77
2022-08-10 20:21:38,53.64
2022-08-10 20:21:39,56.12
2022-08-10 20:21:40,54.49
2022-08-10 20:21:41,51.65
2022-08-10 20:21:42,53.96
2022-08-10 20:21:43,52.74
2022-08-10 20:21:45,53.52
2022-08-10 20:21:46,53.23
2022-08-10 20:21:47,53.94
2022-08-10 20:21:48,55.39
2022-08-10 20:21:49,55.12
2022-08-10 20:21:50,55.5
2022-08-10 20:21:51,56.04
2022-08-10 20:21:52,53.04
2022-08-10 20:21:53,54.34
2022-08-10 20:21:54,53.66
2022-08-10 20:21:55,51.48
2022-08-10 20:21:56,49.03
2022-08-10 20:21:57,51.31
2022-08-10 20:21:58,51.43
2022-08-10 20:21:59,58.54
2022-08-10 20:22:00,57.06
2022-08-10 20:22:01,55.3
2022-08-10 20:22:02,50.84
2022-08-10 20:22:03,54.0
2022-08-10 20:22:04,54.21
2022-08-10 20:22:05,53.26
2022-08-10 20:22:06,54.05
2022-08-10 20:22:07,56.01
2022-08-10 20:22:08,56.22
2022-08-10 20:22:09,56.15
2022-08-10 20:22:10,58.5
2022-08-10 20:22:11,59.34
2022-08-10 20:22:12,61.2
2022-08-10 20:22:13,61.15
2022-08-10 20:22:14,58.38
2022-08-10 20:22:15,57.69
2022-08-10 20:22:16,55.2
2022-08-10 20:22:17,57.05
2022-08-10 20:22:18,51.82
2022-08-10 20:22:19,51.47
2022-08-10 20:22:20,56.53
2022-08-10 20:22:21,55.05
2022-08-10 20:22:22,55.63
2022-08-10 20:22:23,54.71
2022-08-10 20:22:24,52.0
2022-08-10 20:22:25,55.78
2022-08-10 20:22:26,53.35
2022-08-10 20:22:27,52.29
2022-08-10 20:22:28,56.47
2022-08-10 20:22:29,53.69
2022-08-10 20:22:30,54.28
2022-08-10 20:22:31,57.97
2022-08-10 20:22:32,54.67
2022-08-10 20:22:33,54.76
2022-08-10 20:22:34,55.25
2022-08-10 20:22:35,53.0
2022-08-10 20:22:36,51.74
2022-08-10 20:22:37,53.73
2022-08-10 20:22:38,52.89
2022-08-10 20:22:39,53.52
2022-08-10 20:22:40,53.74
2022-08-10 20:22:41,52.54
2022-08-10 20:22:42,51.98
2022-08-10 20:22:43,52.9
2022-08-10 20:22:44,53.96
2022-08-10 20:22:45,58.94
2022-08-10 20:22:46,60.59
2022-08-10 20:22:47,58.22
2022-08-10 20:22:48,58.89
2022-08-10 20:22:49,63.23
2022-08-10 20:22:50,60.91
2022-08-10 20:22:51,56.77
2022-08-10 20:22:52,58.09
2022-08-10 20:22:53,56.79
2022-08-10 20:22:54,56.73
2022-08-10 20:22:56,55.05
2022-08-10 20:22:57,52.06
2022-08-10 20:22:58,54.17
2022-08-10 20:22:59,55.3
2022-08-10 20:23:00,55.87
2022-08-10 20:23:01,55.03
2022-08-10 20:23:02,54.78
2022-08-10 20:23:03,55.09
2022-08-10 20:23:04,53.53
2022-08-10 20:23:05,50.96
2022-08-10 20:23:06,51.76
2022-08-10 20:23:07,51.81
2022-08-10 20:23:08,55.67
2022-08-10 20:23:09,55.24
2022-08-10 20:23:10,56.44
2022-08-10 20:23:11,53.49
2022-08-10 20:23:12,55.22
2022-08-10 20:23:13,53.72
2022-08-10 20:23:14,52.7
2022-08-10 20:23:15,55.21
2022-08-10 20:23:16,56.6
2022-08-10 20:23:17,54.42
2022-08-10 20:23:18,55.77
2022-08-10 20:23:19,54.16
2022-08-10 20:23:20,53.6
2022-08-10 20:23:21,54.55
2022-08-10 20:23:22,56.29
2022-08-10 20:23:23,56.37
2022-08-10 20:23:24,59.86
2022-08-10 20:23:25,54.72
2022-08-10 20:23:26,56.77
2022-08-10 20:23:27,55.5
2022-08-10 20:23:28,58.5
2022-08-10 20:23:29,56.36
2022-08-10 20:23:30,55.58
2022-08-10 20:23:31,56.89
2022-08-10 20:23:32,57.75
2022-08-10 20:23:33,60.74
2022-08-10 20:23:34,58.3
2022-08-10 20:23:35,58.92
2022-08-10 20:23:36,56.57
2022-08-10 20:23:37,55.75
2022-08-10 20:23:38,56.35
2022-08-10 20:23:39,56.27
2022-08-10 20:23:40,55.8
2022-08-10 20:23:41,57.7
2022-08-10 20:23:42,58.77
2022-08-10 20:23:43,56.45
2022-08-10 20:23:44,54.92
2022-08-10 20:23:45,55.86
2022-08-10 20:23:46,56.51
2022-08-10 20:23:47,55.04
2022-08-10 20:23:48,56.59
2022-08-10 20:23:49,55.49
2022-08-10 20:23:50,55.34
2022-08-10 20:23:51,57.47
2022-08-10 20:23:52,56.26
2022-08-10 20:23:53,55.52
2022-08-10 20:23:54,54.76
2022-08-10 20:23:55,54.02
2022-08-10 20:23:56,53.37
2022-08-10 20:23:57,55.06
2022-08-10 20:23:58,59.11
2022-08-10 20:23:59,58.4
2022-08-10 20:24:00,55.88
2022-08-10 20:24:01,56.15
2022-08-10 20:24:02,54.19
2022-08-10 20:24:03,54.69
2022-08-10 20:24:04,54.57
2022-08-10 20:24:05,57.55
2022-08-10 20:24:06,57.74
2022-08-10 20:24:07,59.18
2022-08-10 20:24:08,58.2
2022-08-10 20:24:09,55.61
2022-08-10 20:24:10,57.34
2022-08-10 20:24:11,58.19
2022-08-10 20:24:12,57.52
2022-08-10 20:24:13,58.31
2022-08-10 20:24:14,58.49
2022-08-10 20:24:15,59.13
2022-08-10 20:24:17,59.64
2022-08-10 20:24:18,62.33
2022-08-10 20:24:19,60.54
2022-08-10 20:24:20,58.52
2022-08-10 20:24:21,61.23
2022-08-10 20:24:22,59.24
2022-08-10 20:24:23,58.32
2022-08-10 20:24:24,59.39
2022-08-10 20:24:25,58.92
2022-08-10 20:24:26,61.81
2022-08-10 20:24:27,62.78
2022-08-10 20:24:28,63.16
2022-08-10 20:24:29,65.63
2022-08-10 20:24:30,66.47
2022-08-10 20:24:31,63.0
2022-08-10 20:24:32,60.85
2022-08-10 20:24:33,59.77
2022-08-10 20:24:34,57.55
2022-08-10 20:24:35,59.31
2022-08-10 20:24:36,58.04
2022-08-10 20:24:37,60.72
2022-08-10 20:24:38,61.19
2022-08-10 20:24:39,59.94
2022-08-10 20:24:40,55.07
2022-08-10 20:24:41,55.02
2022-08-10 20:24:42,54.66
2022-08-10 20:24:43,56.72
2022-08-10 20:24:44,58.63
2022-08-10 20:24:45,55.66
2022-08-10 20:24:46,55.69
2022-08-10 20:24:47,58.44
2022-08-10 20:24:48,57.22
2022-08-10 20:24:49,59.67
2022-08-10 20:24:50,57.77
2022-08-10 20:24:51,57.2
2022-08-10 20:24:52,56.1
2022-08-10 20:24:53,58.52
2022-08-10 20:24:54,57.53
2022-08-10 20:24:55,55.31
2022-08-10 20:24:56,57.08
2022-08-10 20:24:57,54.12
2022-08-10 20:24:58,59.39
2022-08-10 20:24:59,59.13
2022-08-10 20:25:00,59.59
2022-08-10 20:25:01,57.81
2022-08-10 20:25:02,58.69
2022-08-10 20:25:03,57.99
2022-08-10 20:25:04,58.22
2022-08-10 20:25:05,58.44
2022-08-10 20:25:06,58.84
2022-08-10 20:25:07,53.33
2022-08-10 20:25:08,60.08
2022-08-10 20:25:09,57.97
2022-08-10 20:25:10,59.4
2022-08-10 20:25:11,56.14
2022-08-10 20:25:12,56.56
2022-08-10 20:25:13,56.45
2022-08-10 20:25:14,57.97
2022-08-10 20:25:15,57.12
2022-08-10 20:25:16,57.67
2022-08-10 20:25:17,60.56
2022-08-10 20:25:18,56.18
2022-08-10 20:25:19,59.41
2022-08-10 20:25:20,57.57
2022-08-10 20:25:21,61.31
2022-08-10 20:25:22,61.32
2022-08-10 20:25:23,62.11
2022-08-10 20:25:24,56.38
2022-08-10 20:25:25,60.59
2022-08-10 20:25:26,59.7
2022-08-10 20:25:27,60.17
2022-08-10 20:25:28,58.34
2022-08-10 20:25:29,59.86
2022-08-10 20:25:30,57.27
2022-08-10 20:25:31,57.03
2022-08-10 20:25:32,58.94
2022-08-10 20:25:33,59.09
2022-08-10 20:25:34,57.96
2022-08-10 20:25:35,61.5
2022-08-10 20:25:36,58.78
2022-08-10 20:25:37,55.5
2022-08-10 20:25:38,55.95
2022-08-10 20:25:39,54.23
2022-08-10 20:25:40,54.65
2022-08-10 20:25:41,56.67
2022-08-10 20:25:42,55.77
2022-08-10 20:25:43,55.56
2022-08-10 20:25:44,56.82
2022-08-10 20:25:45,57.81
2022-08-10 20:25:46,56.51
2022-08-10 20:25:48,56.75
2022-08-10 20:25:49,56.74
2022-08-10 20:25:50,55.33
2022-08-10 20:25:51,55.21
2022-08-10 20:25:52,56.88
2022-08-10 20:25:53,55.69
2022-08-10 20:25:54,56.99
2022-08-10 20:25:55,54.79
2022-08-10 20:25:56,57.11
2022-08-10 20:25:57,59.99
2022-08-10 20:25:58,58.69
2022-08-10 20:25:59,56.75
2022-08-10 20:26:00,53.79
2022-08-10 20:26:01,55.62
2022-08-10 20:26:02,55.64
2022-08-10 20:26:03,59.13
2022-08-10 20:26:04,57.54
2022-08-10 20:26:05,57.61
2022-08-10 20:26:06,54.76
2022-08-10 20:26:07,55.56
2022-08-10 20:26:08,56.74
2022-08-10 20:26:09,58.25
2022-08-10 20:26:10,54.84
2022-08-10 20:26:11,53.83
2022-08-10 20:26:12,56.68
2022-08-10 20:26:13,55.75
2022-08-10 20:26:14,57.58
2022-08-10 20:26:15,56.23
2022-08-10 20:26:16,54.99
2022-08-10 20:26:17,54.79
2022-08-10 20:26:18,57.14
2022-08-10 20:26:19,58.4
2022-08-10 20:26:20,58.18
2022-08-10 20:26:21,58.37
2022-08-10 20:26:22,57.33
2022-08-10 20:26:23,57.25
2022-08-10 20:26:24,57.13
2022-08-10 20:26:25,56.89
2022-08-10 20:26:26,53.54
2022-08-10 20:26:27,56.39
2022-08-10 20:26:28,58.55
2022-08-10 20:26:29,59.13
2022-08-10 20:26:30,58.44
2022-08-10 20:26:31,57.64
2022-08-10 20:26:32,60.33
2022-08-10 20:26:33,58.62
2022-08-10 20:26:34,57.64
2022-08-10 20:26:35,59.56
2022-08-10 20:26:36,55.93
2022-08-10 20:26:37,53.67
2022-08-10 20:26:38,55.71
2022-08-10 20:26:39,55.79
2022-08-10 20:26:40,56.31
2022-08-10 20:26:41,60.45
2022-08-10 20:26:42,56.0
2022-08-10 20:26:43,54.66
2022-08-10 20:26:44,54.2
2022-08-10 20:26:45,57.1
2022-08-10 20:26:46,59.39
2022-08-10 20:26:47,58.66
2022-08-10 20:26:48,59.56
2022-08-10 20:26:49,57.12
2022-08-10 20:26:50,57.26
2022-08-10 20:26:51,56.97
2022-08-10 20:26:52,57.25
2022-08-10 20:26:53,58.57
2022-08-10 20:26:54,59.13
2022-08-10 20:26:55,61.03
2022-08-10 20:26:56,58.83
2022-08-10 20:26:57,59.31
2022-08-10 20:26:58,58.52
2022-08-10 20:26:59,55.38
2022-08-10 20:27:00,56.71
2022-08-10 20:27:01,59.6
2022-08-10 20:27:02,58.51
2022-08-10 20:27:03,60.14
2022-08-10 20:27:04,62.33
2022-08-10 20:27:05,61.54
2022-08-10 20:27:06,57.43
2022-08-10 20:27:07,58.1
2022-08-10 20:27:08,61.1
2022-08-10 20:27:10,60.01
2022-08-10 20:27:11,59.47
2022-08-10 20:27:12,59.73
2022-08-10 20:27:13,58.12
2022-08-10 20:27:14,60.71
2022-08-10 20:27:15,60.26
2022-08-10 20:27:16,59.4
2022-08-10 20:27:17,57.0
2022-08-10 20:27:18,56.86
2022-08-10 20:27:19,59.93
2022-08-10 20:27:20,58.84
2022-08-10 20:27:21,58.12
2022-08-10 20:27:22,57.53
2022-08-10 20:27:23,61.13
2022-08-10 20:27:24,61.47
2022-08-10 20:27:25,64.1
2022-08-10 20:27:26,60.39
2022-08-10 20:27:27,61.75
2022-08-10 20:27:28,59.0
2022-08-10 20:27:29,60.23
2022-08-10 20:27:30,56.41
2022-08-10 20:27:31,58.54
2022-08-10 20:27:32,57.0
2022-08-10 20:27:33,57.91
2022-08-10 20:27:34,58.1
2022-08-10 20:27:35,57.72
2022-08-10 20:27:36,57.7
2022-08-10 20:27:37,59.84
2022-08-10 20:27:38,58.46
2022-08-10 20:27:39,56.17
2022-08-10 20:27:40,57.01
2022-08-10 20:27:41,57.51
2022-08-10 20:27:42,58.88
2022-08-10 20:27:43,57.79
2022-08-10 20:27:44,56.41
2022-08-10 20:27:45,56.52
2022-08-10 20:27:46,56.63
2022-08-10 20:27:47,56.68
2022-08-10 20:27:48,55.3
2022-08-10 20:27:49,56.6
2022-08-10 20:27:50,59.36
2022-08-10 20:27:51,58.73
2022-08-10 20:27:52,59.61
2022-08-10 20:27:53,59.59
2022-08-10 20:27:54,56.61
2022-08-10 20:27:55,57.06
2022-08-10 20:27:56,55.52
2022-08-10 20:27:57,60.11
2022-08-10 20:27:58,57.94
2022-08-10 20:27:59,57.54
2022-08-10 20:28:00,56.6
2022-08-10 20:28:01,55.98
2022-08-10 20:28:02,57.17
2022-08-10 20:28:03,56.92
2022-08-10 20:28:04,54.33
2022-08-10 20:28:05,57.06
2022-08-10 20:28:06,59.28
2022-08-10 20:28:07,55.33
2022-08-10 20:28:08,56.61
2022-08-10 20:28:09,58.33
2022-08-10 20:28:10,59.62
2022-08-10 20:28:11,56.16
2022-08-10 20:28:12,55.7
2022-08-10 20:28:13,55.25
2022-08-10 20:28:14,54.59
2022-08-10 20:28:15,55.37
2022-08-10 20:28:16,56.03
2022-08-10 20:28:17,57.73
2022-08-10 20:28:18,56.02
2022-08-10 20:28:19,54.33
2022-08-10 20:28:20,53.62
2022-08-10 20:28:21,55.94
2022-08-10 20:28:22,53.24
2022-08-10 20:28:23,53.94
2022-08-10 20:28:24,54.5
2022-08-10 20:28:25,54.85
2022-08-10 20:28:26,57.73
2022-08-10 20:28:27,56.88
2022-08-10 20:28:28,58.08
2022-08-10 20:28:29,57.47
2022-08-10 20:28:30,56.54
2022-08-10 20:28:31,55.92
2022-08-10 20:28:32,53.68
2022-08-10 20:28:33,54.86
2022-08-10 20:28:34,57.98
2022-08-10 20:28:35,60.29
2022-08-10 20:28:36,58.94
2022-08-10 20:28:37,57.74
2022-08-10 20:28:38,59.32
2022-08-10 20:28:40,54.49
2022-08-10 20:28:41,54.4
2022-08-10 20:28:42,55.65
2022-08-10 20:28:43,57.25
2022-08-10 20:28:44,55.22
2022-08-10 20:28:45,58.1
2022-08-10 20:28:46,59.98
2022-08-10 20:28:47,59.63
2022-08-10 20:28:48,57.53
2022-08-10 20:28:49,58.21
2022-08-10 20:28:50,58.9
2022-08-10 20:28:51,57.88
2022-08-10 20:28:52,57.95
2022-08-10 20:28:53,56.76
2022-08-10 20:28:54,57.45
2022-08-10 20:28:55,58.67
2022-08-10 20:28:56,60.17
2022-08-10 20:28:57,55.68
2022-08-10 20:28:58,57.35
2022-08-10 20:28:59,60.5
2022-08-10 20:29:00,59.23
2022-08-10 20:29:01,63.14
2022-08-10 20:29:02,59.52
2022-08-10 20:29:03,59.46
2022-08-10 20:29:04,58.26
2022-08-10 20:29:05,55.67
2022-08-10 20:29:06,54.62
2022-08-10 20:29:07,58.59
2022-08-10 20:29:08,56.79
2022-08-10 20:29:09,55.84
2022-08-10 20:29:10,61.0
2022-08-10 20:29:11,61.97
2022-08-10 20:29:12,62.72
2022-08-10 20:29:13,62.03
2022-08-10 20:29:14,59.13
2022-08-10 20:29:15,56.56
2022-08-10 20:29:16,57.05
2022-08-10 20:29:17,56.41
2022-08-10 20:29:18,58.97
2022-08-10 20:29:19,56.2
2022-08-10 20:29:20,55.63
2022-08-10 20:29:21,56.32
2022-08-10 20:29:22,58.11
2022-08-10 20:29:23,55.14
2022-08-10 20:29:24,56.39
2022-08-10 20:29:25,58.48
2022-08-10 20:29:26,57.76
2022-08-10 20:29:27,59.99
2022-08-10 20:29:28,56.41
2022-08-10 20:29:29,58.12
2022-08-10 20:29:30,59.01
2022-08-10 20:29:31,58.1
2022-08-10 20:29:32,61.16
2022-08-10 20:29:33,55.81
2022-08-10 20:29:34,57.29
2022-08-10 20:29:35,56.69
2022-08-10 20:29:36,56.04
2022-08-10 20:29:37,55.78
2022-08-10 20:29:38,59.86
2022-08-10 20:29:39,56.99
2022-08-10 20:29:40,58.97
2022-08-10 20:29:41,59.11
2022-08-10 20:29:42,60.93
2022-08-10 20:29:43,57.73
2022-08-10 20:29:44,60.67
2022-08-10 20:29:45,60.27
2022-08-10 20:29:46,59.23
2022-08-10 20:29:47,55.68
2022-08-10 20:29:48,61.61
2022-08-10 20:29:49,60.73
2022-08-10 20:29:50,60.52
2022-08-10 20:29:51,60.85
2022-08-10 20:29:52,58.2
2022-08-10 20:29:53,55.31
2022-08-10 20:29:54,57.83
2022-08-10 20:29:55,61.62
2022-08-10 20:29:56,54.22
2022-08-10 20:29:57,54.29
2022-08-10 20:29:58,57.55
2022-08-10 20:29:59,58.58
2022-08-10 20:30:00,56.45
2022-08-10 20:30:01,57.89
2022-08-10 20:30:02,54.46
2022-08-10 20:30:03,53.91
2022-08-10 20:30:04,52.69
2022-08-10 20:30:05,52.61
2022-08-10 20:30:06,59.91
2022-08-10 20:30:07,56.29
2022-08-10 20:30:08,54.13
2022-08-10 20:30:09,54.03
2022-08-10 20:30:11,53.13
2022-08-10 20:30:12,53.15
2022-08-10 20:30:13,57.18
2022-08-10 20:30:14,57.41
2022-08-10 20:30:15,55.82
2022-08-10 20:30:16,56.77
2022-08-10 20:30:17,53.54
2022-08-10 20:30:18,54.73
2022-08-10 20:30:19,55.51
2022-08-10 20:30:20,56.01
2022-08-10 20:30:21,55.56
2022-08-10 20:30:22,57.03
2022-08-10 20:30:23,56.61
2022-08-10 20:30:24,57.71
2022-08-10 20:30:25,59.18
2022-08-10 20:30:26,58.96
2022-08-10 20:30:27,58.21
2022-08-10 20:30:28,59.68
2022-08-10 20:30:29,62.43
2022-08-10 20:30:30,59.2
2022-08-10 20:30:31,55.67
2022-08-10 20:30:32,56.47
2022-08-10 20:30:33,57.92
2022-08-10 20:30:34,53.26
2022-08-10 20:30:35,51.71
2022-08-10 20:30:36,56.91
2022-08-10 20:30:37,59.19
2022-08-10 20:30:38,56.96
2022-08-10 20:30:39,52.71
2022-08-10 20:30:40,49.98
2022-08-10 20:30:41,53.05
2022-08-10 20:30:42,52.47
2022-08-10 20:30:43,56.83
2022-08-10 20:30:44,55.93
2022-08-10 20:30:45,53.45
2022-08-10 20:30:46,56.32
2022-08-10 20:30:47,55.12
2022-08-10 20:30:48,52.76
2022-08-10 20:30:49,54.57
2022-08-10 20:30:50,54.95
2022-08-10 20:30:51,51.72
2022-08-10 20:30:52,57.85
2022-08-10 20:30:53,52.88
2022-08-10 20:30:54,54.52
2022-08-10 20:30:55,53.39
2022-08-10 20:30:56,52.85
2022-08-10 20:30:57,53.59
2022-08-10 20:30:58,55.09
2022-08-10 20:30:59,50.7
2022-08-10 20:31:00,49.09
2022-08-10 20:31:01,54.02
2022-08-10 20:31:02,53.7
2022-08-10 20:31:03,54.89
2022-08-10 20:31:04,55.54
2022-08-10 20:31:05,57.69
2022-08-10 20:31:06,59.47
2022-08-10 20:31:07,55.41
2022-08-10 20:31:08,53.9
2022-08-10 20:31:09,54.87
2022-08-10 20:31:10,52.35
2022-08-10 20:31:11,52.97
2022-08-10 20:31:12,54.14
2022-08-10 20:31:13,55.1
2022-08-10 20:31:14,53.59
2022-08-10 20:31:15,54.6
2022-08-10 20:31:16,55.61
2022-08-10 20:31:17,59.31
2022-08-10 20:31:18,54.08
2022-08-10 20:31:19,53.95
2022-08-10 20:31:20,56.32
2022-08-10 20:31:21,55.73
2022-08-10 20:31:22,53.59
2022-08-10 20:31:23,56.54
2022-08-10 20:31:24,58.01
2022-08-10 20:31:26,54.39
2022-08-10 20:31:27,56.04
2022-08-10 20:31:28,56.84
2022-08-10 20:31:29,57.18
2022-08-10 20:31:30,54.15
2022-08-10 20:31:31,57.11
2022-08-10 20:31:32,59.16
2022-08-10 20:31:33,56.67
2022-08-10 20:31:34,55.2
2022-08-10 20:31:35,54.2
2022-08-10 20:31:36,55.68
2022-08-10 20:31:37,59.63
2022-08-10 20:31:38,55.47
2022-08-10 20:31:39,58.05
2022-08-10 20:31:40,57.13
2022-08-10 20:31:41,53.59
2022-08-10 20:31:42,56.99
2022-08-10 20:31:43,56.68
2022-08-10 20:31:44,56.49
2022-08-10 20:31:45,55.24
2022-08-10 20:31:46,55.43
2022-08-10 20:31:47,57.41
2022-08-10 20:31:48,55.59
2022-08-10 20:31:49,54.69
2022-08-10 20:31:50,57.17
2022-08-10 20:31:51,56.09
2022-08-10 20:31:52,55.42
2022-08-10 20:31:53,53.11
2022-08-10 20:31:54,56.98
2022-08-10 20:31:55,54.13
2022-08-10 20:31:56,54.78
2022-08-10 20:31:57,55.5
2022-08-10 20:31:58,57.22
2022-08-10 20:31:59,56.66
2022-08-10 20:32:00,57.18
2022-08-10 20:32:01,59.87
2022-08-10 20:32:02,59.4
2022-08-10 20:32:03,60.7
2022-08-10 20:32:04,59.71
2022-08-10 20:32:05,57.17
2022-08-10 20:32:06,59.1
2022-08-10 20:32:07,56.17
2022-08-10 20:32:08,54.65
2022-08-10 20:32:09,54.96
2022-08-10 20:32:10,58.22
2022-08-10 20:32:11,58.32
2022-08-10 20:32:12,57.29
2022-08-10 20:32:13,58.11
2022-08-10 20:32:14,57.96
2022-08-10 20:32:15,60.29
2022-08-10 20:32:16,58.69
2022-08-10 20:32:17,56.68
2022-08-10 20:32:18,55.28
2022-08-10 20:32:19,56.01
2022-08-10 20:32:20,58.52
2022-08-10 20:32:21,58.17
2022-08-10 20:32:22,59.46
2022-08-10 20:32:23,58.12
2022-08-10 20:32:24,57.16
2022-08-10 20:32:25,55.31
2022-08-10 20:32:26,59.23
2022-08-10 20:32:27,56.63
2022-08-10 20:32:28,56.73
2022-08-10 20:32:29,55.74
2022-08-10 20:32:30,56.25
2022-08-10 20:32:31,56.39
2022-08-10 20:32:32,55.96
2022-08-10 20:32:33,58.99
2022-08-10 20:32:34,55.75
2022-08-10 20:32:35,57.64
2022-08-10 20:32:36,59.96
2022-08-10 20:32:37,57.26
2022-08-10 20:32:38,56.67
2022-08-10 20:32:39,59.02
2022-08-10 20:32:40,59.21
2022-08-10 20:32:41,55.7
2022-08-10 20:32:43,57.82
2022-08-10 20:32:44,60.02
2022-08-10 20:32:45,58.02
2022-08-10 20:32:46,54.6
2022-08-10 20:32:47,54.65
2022-08-10 20:32:48,58.62
2022-08-10 20:32:49,61.05
2022-08-10 20:32:50,56.57
2022-08-10 20:32:51,56.71
2022-08-10 20:32:52,61.13
2022-08-10 20:32:53,55.69
2022-08-10 20:32:54,57.11
2022-08-10 20:32:55,55.87
2022-08-10 20:32:56,57.23
2022-08-10 20:32:57,54.7
2022-08-10 20:32:58,55.09
2022-08-10 20:32:59,55.41
2022-08-10 20:33:00,54.38
2022-08-10 20:33:01,57.6
2022-08-10 20:33:02,57.89
2022-08-10 20:33:03,57.96
2022-08-10 20:33:04,60.01
2022-08-10 20:33:05,56.56
2022-08-10 20:33:06,57.16
2022-08-10 20:33:07,54.92
2022-08-10 20:33:08,56.74
2022-08-10 20:33:09,53.54
2022-08-10 20:33:10,55.0
2022-08-10 20:33:11,59.82
2022-08-10 20:33:12,61.91
2022-08-10 20:33:13,61.55
2022-08-10 20:33:14,59.76
2022-08-10 20:33:15,56.05
2022-08-10 20:33:16,59.02
2022-08-10 20:33:17,59.71
2022-08-10 20:33:18,62.85
2022-08-10 20:33:19,60.31
2022-08-10 20:33:20,62.84
2022-08-10 20:33:21,61.89
2022-08-10 20:33:22,61.86
2022-08-10 20:33:23,57.33
2022-08-10 20:33:24,56.04
2022-08-10 20:33:25,57.17
2022-08-10 20:33:26,55.6
2022-08-10 20:33:27,55.77
2022-08-10 20:33:28,54.29
2022-08-10 20:33:29,54.21
2022-08-10 20:33:30,55.18
2022-08-10 20:33:31,55.35
2022-08-10 20:33:32,56.1
2022-08-10 20:33:33,57.9
2022-08-10 20:33:34,56.33
2022-08-10 20:33:35,55.72
2022-08-10 20:33:36,54.84
2022-08-10 20:33:37,55.67
2022-08-10 20:33:38,57.73
2022-08-10 20:33:39,57.94
2022-08-10 20:33:40,55.81
2022-08-10 20:33:41,53.67
2022-08-10 20:33:42,56.72
2022-08-10 20:33:43,53.98
2022-08-10 20:33:44,56.27
2022-08-10 20:33:45,57.43
2022-08-10 20:33:46,58.45
2022-08-10 20:33:47,58.04
2022-08-10 20:33:48,57.22
2022-08-10 20:33:49,56.05
2022-08-10 20:33:50,55.47
2022-08-10 20:33:51,56.45
2022-08-10 20:33:52,54.36
2022-08-10 20:33:53,59.24
2022-08-10 20:33:54,57.05
2022-08-10 20:33:55,57.03
2022-08-10 20:33:56,58.17
2022-08-10 20:33:57,57.93
2022-08-10 20:33:58,59.96
2022-08-10 20:33:59,56.21
2022-08-10 20:34:00,57.88
2022-08-10 20:34:01,56.98
2022-08-10 20:34:02,56.97
2022-08-10 20:34:03,55.35
2022-08-10 20:34:04,57.78
2022-08-10 20:34:05,54.43
2022-08-10 20:34:06,56.78
2022-08-10 20:34:07,53.77
2022-08-10 20:34:08,57.53
2022-08-10 20:34:09,57.67
2022-08-10 20:34:10,63.0
2022-08-10 20:34:11,60.08
2022-08-10 20:34:12,61.14
2022-08-10 20:34:14,58.74
2022-08-10 20:34:15,59.54
2022-08-10 20:34:16,61.25
2022-08-10 20:34:17,58.69
2022-08-10 20:34:18,57.34
2022-08-10 20:34:19,55.26
2022-08-10 20:34:20,59.43
2022-08-10 20:34:21,60.67
2022-08-10 20:34:22,59.21
2022-08-10 20:34:23,62.16
2022-08-10 20:34:24,60.67
2022-08-10 20:34:25,61.12
2022-08-10 20:34:26,58.75
2022-08-10 20:34:27,59.74
2022-08-10 20:34:28,58.72
2022-08-10 20:34:29,59.16
2022-08-10 20:34:30,58.75
2022-08-10 20:34:31,57.6
2022-08-10 20:34:32,57.28
2022-08-10 20:34:33,57.94
2022-08-10 20:34:34,58.86
2022-08-10 20:34:35,60.84
2022-08-10 20:34:36,60.48
2022-08-10 20:34:37,57.46
2022-08-10 20:34:38,55.5
2022-08-10 20:34:39,58.16
2022-08-10 20:34:40,57.03
2022-08-10 20:34:41,55.91
2022-08-10 20:34:42,55.97
2022-08-10 20:34:43,55.81
2022-08-10 20:34:44,54.35
2022-08-10 20:34:45,58.62
2022-08-10 20:34:46,56.92
2022-08-10 20:34:47,59.18
2022-08-10 20:34:48,59.47
2022-08-10 20:34:49,58.72
2022-08-10 20:34:50,56.02
2022-08-10 20:34:51,55.17
2022-08-10 20:34:52,55.29
2022-08-10 20:34:53,55.15
2022-08-10 20:34:54,56.53
2022-08-10 20:34:55,55.45
2022-08-10 20:34:56,54.19
2022-08-10 20:34:57,57.49
2022-08-10 20:34:58,56.28
2022-08-10 20:34:59,57.66
2022-08-10 20:35:00,56.8
2022-08-10 20:35:01,58.63
2022-08-10 20:35:02,56.83
2022-08-10 20:35:03,54.97
2022-08-10 20:35:04,55.49
2022-08-10 20:35:05,58.2
2022-08-10 20:35:06,55.99
2022-08-10 20:35:07,53.66
2022-08-10 20:35:08,55.28
2022-08-10 20:35:09,54.76
2022-08-10 20:35:10,57.56
2022-08-10 20:35:11,54.8
2022-08-10 20:35:12,54.75
2022-08-10 20:35:13,56.34
2022-08-10 20:35:14,53.83
2022-08-10 20:35:15,54.34
2022-08-10 20:35:16,51.99
2022-08-10 20:35:17,52.14
2022-08-10 20:35:18,57.13
2022-08-10 20:35:19,55.12
2022-08-10 20:35:20,54.46
2022-08-10 20:35:21,55.47
2022-08-10 20:35:22,54.14
2022-08-10 20:35:23,52.32
2022-08-10 20:35:25,54.38
2022-08-10 20:35:26,53.28
2022-08-10 20:35:27,53.48
2022-08-10 20:35:28,53.45
2022-08-10 20:35:29,56.86
2022-08-10 20:35:30,54.27
2022-08-10 20:35:31,55.26
2022-08-10 20:35:32,54.3
2022-08-10 20:35:33,57.56
2022-08-10 20:35:34,56.92
2022-08-10 20:35:35,56.45
2022-08-10 20:35:36,55.4
2022-08-10 20:35:37,52.91
2022-08-10 20:35:38,54.73
2022-08-10 20:35:39,52.67
2022-08-10 20:35:40,55.82
2022-08-10 20:35:41,55.39
2022-08-10 20:35:42,54.79
2022-08-10 20:35:43,56.26
2022-08-10 20:35:44,57.85
2022-08-10 20:35:45,56.91
2022-08-10 20:35:46,59.79
2022-08-10 20:35:47,56.54
2022-08-10 20:35:48,54.22
2022-08-10 20:35:49,55.87
2022-08-10 20:35:50,57.56
2022-08-10 20:35:51,64.86
2022-08-10 20:35:52,58.33
2022-08-10 20:35:53,65.76
2022-08-10 20:35:54,68.76
2022-08-10 20:35:55,73.38
2022-08-10 20:35:56,72.43
2022-08-10 20:35:57,65.33
2022-08-10 20:35:58,62.68
2022-08-10 20:35:59,67.82
2022-08-10 20:36:00,61.64
2022-08-10 20:36:01,57.58
2022-08-10 20:36:02,56.48
2022-08-10 20:36:03,55.06
2022-08-10 20:36:04,54.73
2022-08-10 20:36:05,53.61
2022-08-10 20:36:06,54.24
2022-08-10 20:36:07,50.97
2022-08-10 20:36:08,50.57
2022-08-10 20:36:09,55.22
2022-08-10 20:36:10,54.81
2022-08-10 20:36:11,54.44
2022-08-10 20:36:12,56.42
2022-08-10 20:36:13,57.68
2022-08-10 20:36:14,57.62
2022-08-10 20:36:15,55.59
2022-08-10 20:36:16,53.0
2022-08-10 20:36:17,55.67
2022-08-10 20:36:18,56.68
2022-08-10 20:36:19,55.62
2022-08-10 20:36:20,56.1
2022-08-10 20:36:21,55.64
2022-08-10 20:36:22,56.57
2022-08-10 20:36:23,57.77
2022-08-10 20:36:24,56.24
2022-08-10 20:36:26,54.8
2022-08-10 20:36:27,55.92
2022-08-10 20:36:28,56.83
2022-08-10 20:36:29,56.88
2022-08-10 20:36:30,54.76
2022-08-10 20:36:31,56.13
2022-08-10 20:36:32,56.67
2022-08-10 20:36:33,59.31
2022-08-10 20:36:34,58.07
2022-08-10 20:36:35,57.06
2022-08-10 20:36:36,55.73
2022-08-10 20:36:37,55.25
2022-08-10 20:36:38,55.32
2022-08-10 20:36:39,56.21
2022-08-10 20:36:40,57.58
2022-08-10 20:36:41,56.53
2022-08-10 20:36:42,57.31
2022-08-10 20:36:43,55.3
2022-08-10 20:36:44,57.03
2022-08-10 20:36:45,54.65
2022-08-10 20:36:46,56.26
2022-08-10 20:36:47,54.16
2022-08-10 20:36:48,54.55
2022-08-10 20:36:49,51.62
2022-08-10 20:36:50,54.44
2022-08-10 20:36:51,53.28
2022-08-10 20:36:52,55.79
2022-08-10 20:36:53,58.17
2022-08-10 20:36:54,57.16
2022-08-10 20:36:55,57.27
2022-08-10 20:36:56,59.44
2022-08-10 20:36:57,60.96
2022-08-10 20:36:58,57.85
2022-08-10 20:36:59,57.89
2022-08-10 20:37:00,56.09
2022-08-10 20:37:01,56.56
2022-08-10 20:37:02,61.29
2022-08-10 20:37:03,58.01
2022-08-10 20:37:04,59.58
2022-08-10 20:37:05,52.88
2022-08-10 20:37:06,55.31
2022-08-10 20:37:07,55.04
2022-08-10 20:37:08,53.48
2022-08-10 20:37:09,53.3
2022-08-10 20:37:10,54.26
2022-08-10 20:37:11,53.09
2022-08-10 20:37:12,53.72
2022-08-10 20:37:13,54.74
2022-08-10 20:37:14,53.6
2022-08-10 20:37:15,52.96
2022-08-10 20:37:16,56.24
2022-08-10 20:37:17,55.15
2022-08-10 20:37:18,56.51
2022-08-10 20:37:19,53.71
2022-08-10 20:37:20,57.02
2022-08-10 20:37:21,54.74
2022-08-10 20:37:22,52.7
2022-08-10 20:37:23,54.83
2022-08-10 20:37:24,55.18
2022-08-10 20:37:25,53.53
2022-08-10 20:37:26,55.78
2022-08-10 20:37:27,54.04
2022-08-10 20:37:28,54.41
2022-08-10 20:37:29,53.4
2022-08-10 20:37:30,53.84
2022-08-10 20:37:31,55.32
2022-08-10 20:37:32,55.44
2022-08-10 20:37:33,54.18
2022-08-10 20:37:34,56.08
2022-08-10 20:37:35,53.81
2022-08-10 20:37:36,50.84
2022-08-10 20:37:37,52.89
2022-08-10 20:37:38,52.97
2022-08-10 20:37:39,55.71
2022-08-10 20:37:40,55.48
2022-08-10 20:37:41,52.81
2022-08-10 20:37:42,53.01
2022-08-10 20:37:43,55.08
2022-08-10 20:37:44,55.76
2022-08-10 20:37:45,55.52
2022-08-10 20:37:46,54.68
2022-08-10 20:37:47,54.36
2022-08-10 20:37:48,55.01
2022-08-10 20:37:49,53.33
2022-08-10 20:37:50,55.94
2022-08-10 20:37:51,57.7
2022-08-10 20:37:53,53.77
2022-08-10 20:37:54,55.43
2022-08-10 20:37:55,54.92
2022-08-10 20:37:56,53.63
2022-08-10 20:37:57,53.68
2022-08-10 20:37:58,55.16
2022-08-10 20:37:59,54.12
2022-08-10 20:38:00,54.78
2022-08-10 20:38:01,52.7
2022-08-10 20:38:02,53.15
2022-08-10 20:38:03,53.03
2022-08-10 20:38:04,53.99
2022-08-10 20:38:05,53.23
2022-08-10 20:38:06,53.78
2022-08-10 20:38:07,55.52
2022-08-10 20:38:08,55.41
2022-08-10 20:38:09,53.93
2022-08-10 20:38:10,52.62
2022-08-10 20:38:11,55.25
2022-08-10 20:38:12,53.98
2022-08-10 20:38:13,54.41
2022-08-10 20:38:14,53.53
2022-08-10 20:38:15,53.7
2022-08-10 20:38:16,56.26
2022-08-10 20:38:17,56.05
2022-08-10 20:38:18,55.79
2022-08-10 20:38:19,52.44
2022-08-10 20:38:20,55.53
2022-08-10 20:38:21,54.17
2022-08-10 20:38:22,55.22
2022-08-10 20:38:23,56.59
2022-08-10 20:38:24,54.64
2022-08-10 20:38:25,54.45
2022-08-10 20:38:26,53.86
2022-08-10 20:38:27,53.46
2022-08-10 20:38:28,52.62
2022-08-10 20:38:29,52.09
2022-08-10 20:38:30,56.07
2022-08-10 20:38:31,56.65
2022-08-10 20:38:32,53.81
2022-08-10 20:38:33,54.36
2022-08-10 20:38:34,54.08
2022-08-10 20:38:35,55.14
2022-08-10 20:38:36,54.73
2022-08-10 20:38:37,53.41
2022-08-10 20:38:38,56.39
2022-08-10 20:38:39,56.53
2022-08-10 20:38:40,56.86
2022-08-10 20:38:41,54.14
2022-08-10 20:38:42,55.66
2022-08-10 20:38:43,57.51
2022-08-10 20:38:44,55.21
2022-08-10 20:38:45,52.5
2022-08-10 20:38:46,54.3
2022-08-10 20:38:47,54.73
2022-08-10 20:38:48,55.08
2022-08-10 20:38:49,52.94
2022-08-10 20:38:50,53.72
2022-08-10 20:38:51,57.7
2022-08-10 20:38:52,54.61
2022-08-10 20:38:53,54.28
2022-08-10 20:38:54,57.07
2022-08-10 20:38:55,55.91
2022-08-10 20:38:56,51.92
2022-08-10 20:38:57,55.33
2022-08-10 20:38:58,56.05
2022-08-10 20:38:59,54.88
2022-08-10 20:39:00,55.34
2022-08-10 20:39:01,55.2
2022-08-10 20:39:02,54.11
2022-08-10 20:39:03,56.45
2022-08-10 20:39:04,56.35
2022-08-10 20:39:05,56.02
2022-08-10 20:39:06,57.02
2022-08-10 20:39:07,55.77
2022-08-10 20:39:08,55.66
2022-08-10 20:39:09,54.03
2022-08-10 20:39:10,55.22
2022-08-10 20:39:11,57.07
2022-08-10 20:39:12,55.28
2022-08-10 20:39:13,55.62
2022-08-10 20:39:14,55.82
2022-08-10 20:39:15,54.78
2022-08-10 20:39:16,56.01
2022-08-10 20:39:18,56.85
2022-08-10 20:39:19,55.31
2022-08-10 20:39:20,53.57
2022-08-10 20:39:21,54.8
2022-08-10 20:39:22,52.8
2022-08-10 20:39:23,53.13
2022-08-10 20:39:24,53.95
2022-08-10 20:39:25,53.81
2022-08-10 20:39:26,56.65
2022-08-10 20:39:27,54.94
2022-08-10 20:39:28,54.44
2022-08-10 20:39:29,53.16
2022-08-10 20:39:30,56.13
2022-08-10 20:39:31,54.94
2022-08-10 20:39:32,55.25
2022-08-10 20:39:33,53.28
2022-08-10 20:39:34,58.47
2022-08-10 20:39:35,58.49
2022-08-10 20:39:36,62.89
2022-08-10 20:39:37,62.22
2022-08-10 20:39:38,61.2
2022-08-10 20:39:39,62.68
2022-08-10 20:39:40,66.79
2022-08-10 20:39:41,62.44
2022-08-10 20:39:42,58.11
2022-08-10 20:39:43,55.37
2022-08-10 20:39:44,56.95
2022-08-10 20:39:45,56.85
2022-08-10 20:39:46,54.85
2022-08-10 20:39:47,55.84
2022-08-10 20:39:48,56.25
2022-08-10 20:39:49,57.1
2022-08-10 20:39:50,58.4
2022-08-10 20:39:51,65.11
2022-08-10 20:39:52,57.55
2022-08-10 20:39:53,57.0
2022-08-10 20:39:54,61.05
2022-08-10 20:39:55,55.56
2022-08-10 20:39:56,55.85
2022-08-10 20:39:57,55.09
2022-08-10 20:39:58,53.77
2022-08-10 20:39:59,55.67
2022-08-10 20:40:00,50.73
2022-08-10 20:40:01,50.68
2022-08-10 20:40:02,54.13
2022-08-10 20:40:03,53.92
2022-08-10 20:40:04,55.98
2022-08-10 20:40:05,54.47
2022-08-10 20:40:06,54.71
2022-08-10 20:40:07,55.39
2022-08-10 20:40:08,55.34
2022-08-10 20:40:09,53.93
2022-08-10 20:40:10,52.33
2022-08-10 20:40:11,54.72
2022-08-10 20:40:12,54.88
2022-08-10 20:40:13,54.34
2022-08-10 20:40:14,54.54
2022-08-10 20:40:15,53.98
2022-08-10 20:40:16,53.12
2022-08-10 20:40:17,56.84
2022-08-10 20:40:18,57.15
2022-08-10 20:40:19,56.25
2022-08-10 20:40:20,56.37
2022-08-10 20:40:21,56.0
2022-08-10 20:40:22,55.15
2022-08-10 20:40:23,55.33
2022-08-10 20:40:24,57.69
2022-08-10 20:40:25,55.5
2022-08-10 20:40:26,52.58
2022-08-10 20:40:27,53.66
2022-08-10 20:40:28,55.63
2022-08-10 20:40:29,53.72
2022-08-10 20:40:30,53.72
2022-08-10 20:40:31,55.15
2022-08-10 20:40:32,54.04
2022-08-10 20:40:33,53.92
2022-08-10 20:40:34,52.1
2022-08-10 20:40:35,52.7
2022-08-10 20:40:36,53.51
2022-08-10 20:40:37,55.05
2022-08-10 20:40:39,59.07
2022-08-10 20:40:40,60.73
2022-08-10 20:40:41,54.23
2022-08-10 20:40:42,55.9
2022-08-10 20:40:43,57.88
2022-08-10 20:40:44,58.36
2022-08-10 20:40:45,62.33
2022-08-10 20:40:46,56.0
2022-08-10 20:40:47,53.01
2022-08-10 20:40:48,55.51
2022-08-10 20:40:49,55.22
2022-08-10 20:40:50,55.25
2022-08-10 20:40:51,52.96
2022-08-10 20:40:52,54.45
2022-08-10 20:40:53,52.74
2022-08-10 20:40:54,57.49
2022-08-10 20:40:55,58.33
2022-08-10 20:40:56,57.11
2022-08-10 20:40:57,54.0
2022-08-10 20:40:58,54.8
2022-08-10 20:40:59,55.75
2022-08-10 20:41:00,55.38
2022-08-10 20:41:01,54.26
2022-08-10 20:41:02,53.96
2022-08-10 20:41:03,53.97
2022-08-10 20:41:04,58.11
2022-08-10 20:41:05,57.03
2022-08-10 20:41:06,55.45
2022-08-10 20:41:07,57.13
2022-08-10 20:41:08,57.3
2022-08-10 20:41:09,53.3
2022-08-10 20:41:10,56.97
2022-08-10 20:41:11,55.77
2022-08-10 20:41:12,58.27
2022-08-10 20:41:13,56.39
2022-08-10 20:41:14,55.04
2022-08-10 20:41:15,60.91
2022-08-10 20:41:16,62.82
2022-08-10 20:41:17,57.97
2022-08-10 20:41:18,59.68
2022-08-10 20:41:19,60.44
2022-08-10 20:41:20,57.73
2022-08-10 20:41:21,56.96
2022-08-10 20:41:22,55.32
2022-08-10 20:41:23,56.01
2022-08-10 20:41:24,57.17
2022-08-10 20:41:25,56.57
2022-08-10 20:41:26,57.66
2022-08-10 20:41:27,59.63
2022-08-10 20:41:28,60.47
2022-08-10 20:41:29,58.64
2022-08-10 20:41:30,58.65
2022-08-10 20:41:31,60.56
2022-08-10 20:41:32,61.27
2022-08-10 20:41:33,57.61
2022-08-10 20:41:34,53.64
2022-08-10 20:41:35,58.79
2022-08-10 20:41:36,58.89
2022-08-10 20:41:37,57.84
2022-08-10 20:41:38,57.63
2022-08-10 20:41:39,55.24
2022-08-10 20:41:40,55.04
2022-08-10 20:41:41,56.48
2022-08-10 20:41:42,54.62
2022-08-10 20:41:43,55.08
2022-08-10 20:41:44,55.82
2022-08-10 20:41:45,56.7
2022-08-10 20:41:46,57.08
2022-08-10 20:41:47,56.25
2022-08-10 20:41:48,53.64
2022-08-10 20:41:49,54.69
2022-08-10 20:41:50,56.21
2022-08-10 20:41:51,54.72
2022-08-10 20:41:52,53.71
2022-08-10 20:41:53,59.62
2022-08-10 20:41:54,59.72
2022-08-10 20:41:55,61.82
2022-08-10 20:41:56,62.04
2022-08-10 20:41:57,56.22
2022-08-10 20:41:58,56.6
2022-08-10 20:42:00,57.16
2022-08-10 20:42:01,58.74
2022-08-10 20:42:02,59.25
2022-08-10 20:42:03,56.89
2022-08-10 20:42:04,55.54
2022-08-10 20:42:05,56.35
2022-08-10 20:42:06,55.84
2022-08-10 20:42:07,55.66
2022-08-10 20:42:08,53.43
2022-08-10 20:42:09,54.04
2022-08-10 20:42:10,53.83
2022-08-10 20:42:11,56.56
2022-08-10 20:42:12,56.38
2022-08-10 20:42:13,54.75
2022-08-10 20:42:14,53.02
2022-08-10 20:42:15,53.03
2022-08-10 20:42:16,53.56
2022-08-10 20:42:17,51.9
2022-08-10 20:42:18,53.23
2022-08-10 20:42:19,53.89
2022-08-10 20:42:20,51.47
2022-08-10 20:42:21,53.22
2022-08-10 20:42:22,53.41
2022-08-10 20:42:23,54.91
2022-08-10 20:42:24,56.49
2022-08-10 20:42:25,54.09
2022-08-10 20:42:26,55.42
2022-08-10 20:42:27,56.52
2022-08-10 20:42:28,54.95
2022-08-10 20:42:29,52.81
2022-08-10 20:42:30,55.02
2022-08-10 20:42:31,54.04
2022-08-10 20:42:32,53.59
2022-08-10 20:42:33,56.37
2022-08-10 20:42:34,57.35
2022-08-10 20:42:35,56.52
2022-08-10 20:42:36,57.08
2022-08-10 20:42:37,55.23
2022-08-10 20:42:38,54.25
2022-08-10 20:42:39,55.94
2022-08-10 20:42:40,56.63
2022-08-10 20:42:41,55.04
2022-08-10 20:42:42,53.18
2022-08-10 20:42:43,55.87
2022-08-10 20:42:44,55.96
2022-08-10 20:42:45,57.17
2022-08-10 20:42:46,54.82
2022-08-10 20:42:47,54.25
2022-08-10 20:42:48,56.21
2022-08-10 20:42:49,58.78
2022-08-10 20:42:50,60.25
2022-08-10 20:42:51,61.04
2022-08-10 20:42:52,59.97
2022-08-10 20:42:53,58.0
2022-08-10 20:42:54,58.49
2022-08-10 20:42:55,59.1
2022-08-10 20:42:56,58.43
2022-08-10 20:42:57,61.61
2022-08-10 20:42:58,63.26
2022-08-10 20:42:59,63.29
2022-08-10 20:43:00,64.02
2022-08-10 20:43:01,66.82
2022-08-10 20:43:02,68.74
2022-08-10 20:43:03,66.68
2022-08-10 20:43:04,64.34
2022-08-10 20:43:05,60.88
2022-08-10 20:43:06,57.77
2022-08-10 20:43:07,56.91
2022-08-10 20:43:08,59.34
2022-08-10 20:43:09,58.86
2022-08-10 20:43:10,54.17
2022-08-10 20:43:11,52.58
2022-08-10 20:43:12,52.68
2022-08-10 20:43:13,52.75
2022-08-10 20:43:14,53.26
2022-08-10 20:43:15,54.89
2022-08-10 20:43:16,57.91
2022-08-10 20:43:17,56.91
2022-08-10 20:43:18,54.82
2022-08-10 20:43:19,54.86
2022-08-10 20:43:21,54.95
2022-08-10 20:43:22,53.1
2022-08-10 20:43:23,55.01
2022-08-10 20:43:24,56.54
2022-08-10 20:43:25,54.03
2022-08-10 20:43:26,56.08
2022-08-10 20:43:27,55.54
2022-08-10 20:43:28,57.08
2022-08-10 20:43:29,57.79
2022-08-10 20:43:30,58.2
2022-08-10 20:43:31,58.35
2022-08-10 20:43:32,58.49
2022-08-10 20:43:33,62.76
2022-08-10 20:43:34,60.73
2022-08-10 20:43:35,60.33
2022-08-10 20:43:36,59.12
2022-08-10 20:43:37,59.07
2022-08-10 20:43:38,59.24
2022-08-10 20:43:39,59.3
2022-08-10 20:43:40,60.37
2022-08-10 20:43:41,58.49
2022-08-10 20:43:42,57.83
2022-08-10 20:43:43,59.51
2022-08-10 20:43:44,59.25
2022-08-10 20:43:45,58.64
2022-08-10 20:43:46,56.23
2022-08-10 20:43:47,55.88
2022-08-10 20:43:48,58.69
2022-08-10 20:43:49,55.0
2022-08-10 20:43:50,55.26
2022-08-10 20:43:51,58.1
2022-08-10 20:43:52,57.42
2022-08-10 20:43:53,57.22
2022-08-10 20:43:54,56.27
2022-08-10 20:43:55,58.37
2022-08-10 20:43:56,56.87
2022-08-10 20:43:57,57.8
2022-08-10 20:43:58,58.52
2022-08-10 20:43:59,56.53
2022-08-10 20:44:00,57.13
2022-08-10 20:44:01,60.06
2022-08-10 20:44:02,60.18
2022-08-10 20:44:03,59.58
2022-08-10 20:44:04,55.45
2022-08-10 20:44:05,55.06
2022-08-10 20:44:06,54.1
2022-08-10 20:44:07,55.43
2022-08-10 20:44:08,53.67
2022-08-10 20:44:09,55.94
2022-08-10 20:44:10,53.84
2022-08-10 20:44:11,55.74
2022-08-10 20:44:12,55.11
2022-08-10 20:44:13,55.38
2022-08-10 20:44:14,53.8
2022-08-10 20:44:15,53.32
2022-08-10 20:44:16,54.41
2022-08-10 20:44:17,55.72
2022-08-10 20:44:18,56.31
2022-08-10 20:44:19,61.28
2022-08-10 20:44:20,56.63
2022-08-10 20:44:21,54.02
2022-08-10 20:44:22,54.51
2022-08-10 20:44:23,59.24
2022-08-10 20:44:24,55.42
2022-08-10 20:44:25,58.48
2022-08-10 20:44:26,57.1
2022-08-10 20:44:27,60.25
2022-08-10 20:44:28,57.54
2022-08-10 20:44:29,55.28
2022-08-10 20:44:30,52.0
2022-08-10 20:44:32,57.86
2022-08-10 20:44:33,57.78
2022-08-10 20:44:34,57.14
2022-08-10 20:44:35,55.6
2022-08-10 20:44:36,53.88
2022-08-10 20:44:37,54.98
2022-08-10 20:44:38,56.64
2022-08-10 20:44:39,55.45
2022-08-10 20:44:40,57.84
2022-08-10 20:44:41,56.36
2022-08-10 20:44:42,55.08
2022-08-10 20:44:43,54.5
2022-08-10 20:44:44,54.91
2022-08-10 20:44:45,53.71
2022-08-10 20:44:46,55.4
2022-08-10 20:44:47,57.01
2022-08-10 20:44:48,55.67
2022-08-10 20:44:49,56.51
2022-08-10 20:44:50,57.39
2022-08-10 20:44:51,58.58
2022-08-10 20:44:52,58.42
2022-08-10 20:44:53,60.48
2022-08-10 20:44:54,57.59
2022-08-10 20:44:55,56.51
2022-08-10 20:44:56,58.05
2022-08-10 20:44:57,56.95
2022-08-10 20:44:58,57.24
2022-08-10 20:44:59,56.71
2022-08-10 20:45:00,60.42
2022-08-10 20:45:01,59.49
2022-08-10 20:45:02,59.2
2022-08-10 20:45:03,60.04
2022-08-10 20:45:04,58.43
2022-08-10 20:45:05,57.57
2022-08-10 20:45:06,55.58
2022-08-10 20:45:07,53.88
2022-08-10 20:45:08,55.26
2022-08-10 20:45:09,55.05
2022-08-10 20:45:10,57.13
2022-08-10 20:45:11,53.55
2022-08-10 20:45:12,54.25
2022-08-10 20:45:13,57.8
2022-08-10 20:45:14,56.09
2022-08-10 20:45:15,57.81
2022-08-10 20:45:16,55.15
2022-08-10 20:45:17,56.35
2022-08-10 20:45:18,57.98
2022-08-10 20:45:19,56.47
2022-08-10 20:45:20,56.54
2022-08-10 20:45:21,57.34
2022-08-10 20:45:22,57.14
2022-08-10 20:45:23,57.2
2022-08-10 20:45:24,55.89
2022-08-10 20:45:25,57.09
2022-08-10 20:45:26,56.99
2022-08-10 20:45:27,60.58
2022-08-10 20:45:28,57.18
2022-08-10 20:45:29,56.46
2022-08-10 20:45:30,56.66
2022-08-10 20:45:31,55.15
2022-08-10 20:45:32,54.67
2022-08-10 20:45:33,53.73
2022-08-10 20:45:34,55.39
2022-08-10 20:45:35,58.04
2022-08-10 20:45:36,55.67
2022-08-10 20:45:37,58.05
2022-08-10 20:45:38,60.16
2022-08-10 20:45:39,57.35
2022-08-10 20:45:40,58.26
2022-08-10 20:45:41,57.52
2022-08-10 20:45:42,58.47
2022-08-10 20:45:43,62.16
2022-08-10 20:45:44,58.31
2022-08-10 20:45:45,57.81
2022-08-10 20:45:46,58.27
2022-08-10 20:45:47,60.03
2022-08-10 20:45:48,56.38
2022-08-10 20:45:49,58.07
2022-08-10 20:45:50,57.44
2022-08-10 20:45:51,57.4
2022-08-10 20:45:53,55.85
2022-08-10 20:45:54,56.73
2022-08-10 20:45:55,52.39
2022-08-10 20:45:56,54.05
2022-08-10 20:45:57,54.36
2022-08-10 20:45:58,57.24
2022-08-10 20:45:59,57.91
2022-08-10 20:46:00,57.32
2022-08-10 20:46:01,59.25
2022-08-10 20:46:02,57.46
2022-08-10 20:46:03,56.89
2022-08-10 20:46:04,55.89
2022-08-10 20:46:05,57.62
2022-08-10 20:46:06,54.39
2022-08-10 20:46:07,53.13
2022-08-10 20:46:08,54.94
2022-08-10 20:46:09,56.19
2022-08-10 20:46:10,57.99
2022-08-10 20:46:11,59.1
2022-08-10 20:46:12,56.92
2022-08-10 20:46:13,58.07
2022-08-10 20:46:14,59.38
2022-08-10 20:46:15,56.72
2022-08-10 20:46:16,57.38
2022-08-10 20:46:17,61.25
2022-08-10 20:46:18,60.46
2022-08-10 20:46:19,59.0
2022-08-10 20:46:20,61.75
2022-08-10 20:46:21,58.56
2022-08-10 20:46:22,57.39
2022-08-10 20:46:23,59.11
2022-08-10 20:46:24,59.17
2022-08-10 20:46:25,59.35
2022-08-10 20:46:26,60.42
2022-08-10 20:46:27,59.8
2022-08-10 20:46:28,58.49
2022-08-10 20:46:29,58.01
2022-08-10 20:46:30,56.93
2022-08-10 20:46:31,55.34
2022-08-10 20:46:32,54.9
2022-08-10 20:46:33,56.07
2022-08-10 20:46:34,56.11
2022-08-10 20:46:35,56.18
2022-08-10 20:46:36,56.6
2022-08-10 20:46:37,57.66
2022-08-10 20:46:38,59.39
2022-08-10 20:46:39,57.71
2022-08-10 20:46:40,58.38
2022-08-10 20:46:41,55.9
2022-08-10 20:46:42,55.4
2022-08-10 20:46:43,56.38
2022-08-10 20:46:44,56.96
2022-08-10 20:46:45,59.71
2022-08-10 20:46:46,58.9
2022-08-10 20:46:47,55.61
2022-08-10 20:46:48,56.61
2022-08-10 20:46:49,58.42
2022-08-10 20:46:50,56.85
2022-08-10 20:46:51,57.19
2022-08-10 20:46:52,54.74
2022-08-10 20:46:53,54.19
2022-08-10 20:46:54,55.83
2022-08-10 20:46:55,54.95
2022-08-10 20:46:56,55.53
2022-08-10 20:46:57,55.04
2022-08-10 20:46:58,55.25
2022-08-10 20:46:59,55.25
2022-08-10 20:47:00,54.54
2022-08-10 20:47:01,53.62
2022-08-10 20:47:02,54.67
2022-08-10 20:47:04,54.99
2022-08-10 20:47:05,56.65
2022-08-10 20:47:06,55.69
2022-08-10 20:47:07,55.92
2022-08-10 20:47:08,58.51
2022-08-10 20:47:09,58.57
2022-08-10 20:47:10,57.93
2022-08-10 20:47:11,55.15
2022-08-10 20:47:12,54.79
2022-08-10 20:47:13,56.27
2022-08-10 20:47:14,55.1
2022-08-10 20:47:15,58.32
2022-08-10 20:47:16,61.12
2022-08-10 20:47:17,60.02
2022-08-10 20:47:18,59.12
2022-08-10 20:47:19,58.59
2022-08-10 20:47:20,57.69
2022-08-10 20:47:21,55.17
2022-08-10 20:47:22,57.98
2022-08-10 20:47:23,56.8
2022-08-10 20:47:24,56.58
2022-08-10 20:47:25,53.68
2022-08-10 20:47:26,55.76
2022-08-10 20:47:27,57.45
2022-08-10 20:47:28,55.1
2022-08-10 20:47:29,57.21
2022-08-10 20:47:30,56.94
2022-08-10 20:47:31,54.34
2022-08-10 20:47:32,57.99
2022-08-10 20:47:33,56.69
2022-08-10 20:47:34,56.23
2022-08-10 20:47:35,59.3
2022-08-10 20:47:36,57.78
2022-08-10 20:47:37,58.38
2022-08-10 20:47:38,57.3
2022-08-10 20:47:39,56.83
2022-08-10 20:47:40,57.81
2022-08-10 20:47:41,59.33
2022-08-10 20:47:42,57.29
2022-08-10 20:47:43,56.89
2022-08-10 20:47:44,58.17
2022-08-10 20:47:45,57.6
2022-08-10 20:47:46,58.06
2022-08-10 20:47:47,56.72
2022-08-10 20:47:48,57.71
2022-08-10 20:47:49,54.65
2022-08-10 20:47:50,54.79
2022-08-10 20:47:51,52.66
2022-08-10 20:47:52,55.54
2022-08-10 20:47:53,55.36
2022-08-10 20:47:54,52.29
2022-08-10 20:47:55,55.72
2022-08-10 20:47:56,56.03
2022-08-10 20:47:57,55.25
2022-08-10 20:47:58,55.38
2022-08-10 20:47:59,56.73
2022-08-10 20:48:00,60.38
2022-08-10 20:48:01,57.35
2022-08-10 20:48:02,57.07
2022-08-10 20:48:03,58.12
2022-08-10 20:48:04,56.43
2022-08-10 20:48:05,55.72
2022-08-10 20:48:06,57.37
2022-08-10 20:48:07,59.77
2022-08-10 20:48:08,56.65
2022-08-10 20:48:09,55.5
2022-08-10 20:48:10,58.77
2022-08-10 20:48:11,58.6
2022-08-10 20:48:12,58.42
2022-08-10 20:48:13,56.97
2022-08-10 20:48:15,55.88
2022-08-10 20:48:16,59.23
2022-08-10 20:48:17,58.21
2022-08-10 20:48:18,56.59
2022-08-10 20:48:19,58.3
2022-08-10 20:48:20,55.9
2022-08-10 20:48:21,57.59
2022-08-10 20:48:22,55.92
2022-08-10 20:48:23,55.34
2022-08-10 20:48:24,55.52
2022-08-10 20:48:25,57.93
2022-08-10 20:48:26,55.35
2022-08-10 20:48:27,54.37
2022-08-10 20:48:28,54.69
2022-08-10 20:48:29,56.67
2022-08-10 20:48:30,56.73
2022-08-10 20:48:31,58.78
2022-08-10 20:48:32,57.02
2022-08-10 20:48:33,58.77
2022-08-10 20:48:34,57.91
2022-08-10 20:48:35,58.37
2022-08-10 20:48:36,57.43
2022-08-10 20:48:37,56.56
2022-08-10 20:48:38,58.3
2022-08-10 20:48:39,57.11
2022-08-10 20:48:40,56.24
2022-08-10 20:48:41,58.64
2022-08-10 20:48:42,56.86
2022-08-10 20:48:43,57.2
2022-08-10 20:48:44,57.34
2022-08-10 20:48:45,57.06
2022-08-10 20:48:46,58.0
2022-08-10 20:48:47,58.74
2022-08-10 20:48:48,60.21
2022-08-10 20:48:49,58.35
2022-08-10 20:48:50,55.67
2022-08-10 20:48:51,56.26
2022-08-10 20:48:52,57.17
2022-08-10 20:48:53,56.69
2022-08-10 20:48:54,58.43
2022-08-10 20:48:55,57.77
2022-08-10 20:48:56,57.82
2022-08-10 20:48:57,56.54
2022-08-10 20:48:58,57.67
2022-08-10 20:48:59,57.58
2022-08-10 20:49:00,56.5
2022-08-10 20:49:01,56.54
2022-08-10 20:49:02,56.35
2022-08-10 20:49:03,55.71
2022-08-10 20:49:04,57.0
2022-08-10 20:49:05,56.83
2022-08-10 20:49:06,56.27
2022-08-10 20:49:07,60.0
2022-08-10 20:49:08,58.3
2022-08-10 20:49:09,61.71
2022-08-10 20:49:10,57.67
2022-08-10 20:49:11,56.5
2022-08-10 20:49:12,59.83
2022-08-10 20:49:13,60.57
2022-08-10 20:49:14,57.96
2022-08-10 20:49:16,55.92
2022-08-10 20:49:17,54.19
2022-08-10 20:49:18,55.53
2022-08-10 20:49:19,55.6
2022-08-10 20:49:20,55.09
2022-08-10 20:49:21,57.62
2022-08-10 20:49:22,56.56
2022-08-10 20:49:23,55.06
2022-08-10 20:49:24,54.67
2022-08-10 20:49:25,57.67
2022-08-10 20:49:26,55.78
2022-08-10 20:49:27,58.32
2022-08-10 20:49:28,57.97
2022-08-10 20:49:29,56.38
2022-08-10 20:49:30,55.87
2022-08-10 20:49:31,58.47
2022-08-10 20:49:32,56.52
2022-08-10 20:49:33,57.27
2022-08-10 20:49:34,57.39
2022-08-10 20:49:35,57.23
2022-08-10 20:49:36,57.26
2022-08-10 20:49:37,56.41
2022-08-10 20:49:38,56.66
2022-08-10 20:49:39,55.4
2022-08-10 20:49:40,55.17
2022-08-10 20:49:41,56.0
2022-08-10 20:49:42,57.54
2022-08-10 20:49:43,55.71
2022-08-10 20:49:44,56.33
2022-08-10 20:49:45,56.97
2022-08-10 20:49:46,56.8
2022-08-10 20:49:47,57.98
2022-08-10 20:49:48,58.26
2022-08-10 20:49:49,55.84
2022-08-10 20:49:50,57.69
2022-08-10 20:49:51,55.65
2022-08-10 20:49:52,56.24
2022-08-10 20:49:53,55.73
2022-08-10 20:49:54,56.07
2022-08-10 20:49:55,56.72
2022-08-10 20:49:56,56.33
2022-08-10 20:49:57,55.37
2022-08-10 20:49:58,55.73
2022-08-10 20:49:59,56.55
2022-08-10 20:50:00,54.86
2022-08-10 20:50:01,56.2
2022-08-10 20:50:02,58.05
2022-08-10 20:50:03,57.26
2022-08-10 20:50:04,57.39
2022-08-10 20:50:05,55.7
2022-08-10 20:50:06,58.29
2022-08-10 20:50:07,58.95
2022-08-10 20:50:08,58.66
2022-08-10 20:50:09,57.42
2022-08-10 20:50:10,56.48
2022-08-10 20:50:11,56.86
2022-08-10 20:50:12,55.81
2022-08-10 20:50:13,57.04
2022-08-10 20:50:14,60.83
2022-08-10 20:50:15,55.99
2022-08-10 20:50:16,60.7
2022-08-10 20:50:17,58.14
2022-08-10 20:50:18,58.33
2022-08-10 20:50:19,57.41
2022-08-10 20:50:20,57.97
2022-08-10 20:50:21,59.02
2022-08-10 20:50:22,59.07
2022-08-10 20:50:23,61.49
2022-08-10 20:50:24,59.12
2022-08-10 20:50:25,57.42
2022-08-10 20:50:27,60.69
2022-08-10 20:50:28,60.85
2022-08-10 20:50:29,60.81
2022-08-10 20:50:30,61.48
2022-08-10 20:50:31,56.78
2022-08-10 20:50:32,59.51
2022-08-10 20:50:33,56.47
2022-08-10 20:50:34,58.36
2022-08-10 20:50:35,54.82
2022-08-10 20:50:36,55.72
2022-08-10 20:50:37,58.88
2022-08-10 20:50:38,58.08
2022-08-10 20:50:39,57.86
2022-08-10 20:50:40,56.57
2022-08-10 20:50:41,56.64
2022-08-10 20:50:42,57.51
2022-08-10 20:50:43,57.61
2022-08-10 20:50:44,57.21
2022-08-10 20:50:45,56.89
2022-08-10 20:50:46,56.9
2022-08-10 20:50:47,57.82
2022-08-10 20:50:48,57.68
2022-08-10 20:50:49,59.44
2022-08-10 20:50:50,57.5
2022-08-10 20:50:51,55.48
2022-08-10 20:50:52,52.82
2022-08-10 20:50:53,56.93
2022-08-10 20:50:54,55.61
2022-08-10 20:50:55,58.24
2022-08-10 20:50:56,54.67
2022-08-10 20:50:57,55.13
2022-08-10 20:50:58,56.38
2022-08-10 20:50:59,55.1
2022-08-10 20:51:00,56.93
2022-08-10 20:51:01,57.34
2022-08-10 20:51:02,57.62
2022-08-10 20:51:03,55.5
2022-08-10 20:51:04,54.96
2022-08-10 20:51:05,53.41
2022-08-10 20:51:06,55.7
2022-08-10 20:51:07,57.57
2022-08-10 20:51:08,55.34
2022-08-10 20:51:09,56.63
2022-08-10 20:51:10,52.83
2022-08-10 20:51:11,58.39
2022-08-10 20:51:12,56.43
2022-08-10 20:51:13,55.91
2022-08-10 20:51:14,53.97
2022-08-10 20:51:15,54.17
2022-08-10 20:51:16,56.84
2022-08-10 20:51:17,54.51
2022-08-10 20:51:18,54.34
2022-08-10 20:51:19,54.65
2022-08-10 20:51:20,55.74
2022-08-10 20:51:21,57.43
2022-08-10 20:51:22,57.79
2022-08-10 20:51:23,56.03
2022-08-10 20:51:24,55.75
2022-08-10 20:51:25,55.07
2022-08-10 20:51:26,55.15
2022-08-10 20:51:27,55.22
2022-08-10 20:51:28,53.06
2022-08-10 20:51:29,52.95
2022-08-10 20:51:30,54.81
2022-08-10 20:51:31,58.18
2022-08-10 20:51:32,57.16
2022-08-10 20:51:33,59.84
2022-08-10 20:51:34,56.62
2022-08-10 20:51:35,54.29
2022-08-10 20:51:36,56.5
2022-08-10 20:51:37,54.91
2022-08-10 20:51:38,56.44
2022-08-10 20:51:39,56.93
2022-08-10 20:51:40,56.14
2022-08-10 20:51:41,56.98
2022-08-10 20:51:42,58.99
2022-08-10 20:51:43,55.17
2022-08-10 20:51:44,54.45
2022-08-10 20:51:45,52.99
2022-08-10 20:51:46,53.57
2022-08-10 20:51:48,54.34
2022-08-10 20:51:49,54.34
2022-08-10 20:51:50,53.82
2022-08-10 20:51:51,55.59
2022-08-10 20:51:52,55.99
2022-08-10 20:51:53,60.37
2022-08-10 20:51:54,55.69
2022-08-10 20:51:55,55.15
2022-08-10 20:51:56,53.88
2022-08-10 20:51:57,55.08
2022-08-10 20:51:58,52.98
2022-08-10 20:51:59,54.33
2022-08-10 20:52:00,55.32
2022-08-10 20:52:01,55.33
2022-08-10 20:52:02,52.48
2022-08-10 20:52:03,52.39
2022-08-10 20:52:04,55.12
2022-08-10 20:52:05,55.68
2022-08-10 20:52:06,55.14
2022-08-10 20:52:07,54.63
2022-08-10 20:52:08,54.57
2022-08-10 20:52:09,56.45
2022-08-10 20:52:10,55.24
2022-08-10 20:52:11,55.78
2022-08-10 20:52:12,55.19
2022-08-10 20:52:13,54.96
2022-08-10 20:52:14,57.27
2022-08-10 20:52:15,57.47
2022-08-10 20:52:16,57.91
2022-08-10 20:52:17,56.54
2022-08-10 20:52:18,55.55
2022-08-10 20:52:19,55.51
2022-08-10 20:52:20,56.19
2022-08-10 20:52:21,56.47
2022-08-10 20:52:22,52.82
2022-08-10 20:52:23,53.83
2022-08-10 20:52:24,55.83
2022-08-10 20:52:25,53.28
2022-08-10 20:52:26,55.07
2022-08-10 20:52:27,56.64
2022-08-10 20:52:28,53.18
2022-08-10 20:52:29,54.69
2022-08-10 20:52:30,53.1
2022-08-10 20:52:31,53.72
2022-08-10 20:52:32,53.69
2022-08-10 20:52:33,50.18
2022-08-10 20:52:34,52.91
2022-08-10 20:52:35,54.21
2022-08-10 20:52:36,52.83
2022-08-10 20:52:37,52.76
2022-08-10 20:52:38,53.16
2022-08-10 20:52:39,52.69
2022-08-10 20:52:40,53.26
2022-08-10 20:52:41,53.4
2022-08-10 20:52:42,53.04
2022-08-10 20:52:43,53.44
2022-08-10 20:52:44,55.04
2022-08-10 20:52:45,55.07
2022-08-10 20:52:46,57.62
2022-08-10 20:52:47,54.97
2022-08-10 20:52:48,58.91
2022-08-10 20:52:49,57.07
2022-08-10 20:52:50,57.1
2022-08-10 20:52:51,55.03
2022-08-10 20:52:52,53.75
2022-08-10 20:52:53,55.07
2022-08-10 20:52:54,53.04
2022-08-10 20:52:55,52.42
2022-08-10 20:52:56,52.78
2022-08-10 20:52:57,53.13
2022-08-10 20:52:59,53.36
2022-08-10 20:53:00,52.5
2022-08-10 20:53:01,54.35
2022-08-10 20:53:02,57.16
2022-08-10 20:53:03,54.83
2022-08-10 20:53:04,54.77
2022-08-10 20:53:05,52.44
2022-08-10 20:53:06,54.39
2022-08-10 20:53:07,56.68
2022-08-10 20:53:08,56.16
2022-08-10 20:53:09,54.94
2022-08-10 20:53:10,56.32
2022-08-10 20:53:11,53.76
2022-08-10 20:53:12,53.98
2022-08-10 20:53:13,55.5
2022-08-10 20:53:14,56.16
2022-08-10 20:53:15,53.52
2022-08-10 20:53:16,56.0
2022-08-10 20:53:17,60.38
2022-08-10 20:53:18,60.66
2022-08-10 20:53:19,60.59
2022-08-10 20:53:20,57.33
2022-08-10 20:53:21,60.07
2022-08-10 20:53:22,59.82
2022-08-10 20:53:23,58.69
2022-08-10 20:53:24,57.52
2022-08-10 20:53:25,57.72
2022-08-10 20:53:26,57.79
2022-08-10 20:53:27,57.78
2022-08-10 20:53:28,59.17
2022-08-10 20:53:29,58.12
2022-08-10 20:53:30,55.19
2022-08-10 20:53:31,57.78
2022-08-10 20:53:32,56.96
2022-08-10 20:53:33,55.33
2022-08-10 20:53:34,55.3
2022-08-10 20:53:35,56.94
2022-08-10 20:53:36,57.56
2022-08-10 20:53:37,57.64
2022-08-10 20:53:38,56.81
2022-08-10 20:53:39,56.21
2022-08-10 20:53:40,56.56
2022-08-10 20:53:41,56.25
2022-08-10 20:53:42,56.47
2022-08-10 20:53:43,57.27
2022-08-10 20:53:44,57.08
2022-08-10 20:53:45,55.83
2022-08-10 20:53:46,58.77
2022-08-10 20:53:47,57.36
2022-08-10 20:53:48,55.46
2022-08-10 20:53:49,54.75
2022-08-10 20:53:50,55.62
2022-08-10 20:53:51,58.76
2022-08-10 20:53:52,55.7
2022-08-10 20:53:53,54.59
2022-08-10 20:53:54,57.01
2022-08-10 20:53:55,56.67
2022-08-10 20:53:56,58.45
2022-08-10 20:53:57,54.96
2022-08-10 20:53:58,54.84
2022-08-10 20:53:59,56.83
2022-08-10 20:54:00,57.36
2022-08-10 20:54:01,54.65
2022-08-10 20:54:02,52.69
2022-08-10 20:54:03,57.85
2022-08-10 20:54:04,58.72
2022-08-10 20:54:05,55.83
2022-08-10 20:54:06,58.83
2022-08-10 20:54:07,58.78
2022-08-10 20:54:08,58.4
2022-08-10 20:54:09,56.03
2022-08-10 20:54:10,57.37
2022-08-10 20:54:11,57.14
2022-08-10 20:54:12,54.99
2022-08-10 20:54:13,55.29
2022-08-10 20:54:14,56.63
2022-08-10 20:54:15,57.67
2022-08-10 20:54:16,57.6
2022-08-10 20:54:17,55.81
2022-08-10 20:54:18,55.63
2022-08-10 20:54:20,53.32
2022-08-10 20:54:21,55.52
2022-08-10 20:54:22,54.8
2022-08-10 20:54:23,56.07
2022-08-10 20:54:24,55.42
2022-08-10 20:54:25,54.76
2022-08-10 20:54:26,55.96
2022-08-10 20:54:27,55.44
2022-08-10 20:54:28,55.99
2022-08-10 20:54:29,55.29
2022-08-10 20:54:30,58.66
2022-08-10 20:54:31,55.08
2022-08-10 20:54:32,55.4
2022-08-10 20:54:33,56.41
2022-08-10 20:54:34,57.19
2022-08-10 20:54:35,52.82
2022-08-10 20:54:36,53.42
2022-08-10 20:54:37,54.14
2022-08-10 20:54:38,56.83
2022-08-10 20:54:39,55.18
2022-08-10 20:54:40,57.94
2022-08-10 20:54:41,58.93
2022-08-10 20:54:42,58.83
2022-08-10 20:54:43,58.64
2022-08-10 20:54:44,58.46
2022-08-10 20:54:45,56.63
2022-08-10 20:54:46,56.48
2022-08-10 20:54:47,53.99
2022-08-10 20:54:48,54.95
2022-08-10 20:54:49,55.96
2022-08-10 20:54:50,53.72
2022-08-10 20:54:51,58.38
2022-08-10 20:54:52,57.27
2022-08-10 20:54:53,57.34
2022-08-10 20:54:54,56.98
2022-08-10 20:54:55,56.52
2022-08-10 20:54:56,55.22
2022-08-10 20:54:57,59.51
2022-08-10 20:54:58,55.48
2022-08-10 20:54:59,54.44
2022-08-10 20:55:00,56.1
2022-08-10 20:55:01,55.11
2022-08-10 20:55:02,54.85
2022-08-10 20:55:03,54.49
2022-08-10 20:55:04,55.65
2022-08-10 20:55:05,59.77
2022-08-10 20:55:06,58.91
2022-08-10 20:55:07,59.82
2022-08-10 20:55:08,56.23
2022-08-10 20:55:09,55.94
2022-08-10 20:55:10,59.05
2022-08-10 20:55:11,56.92
2022-08-10 20:55:12,54.97
2022-08-10 20:55:13,55.42
2022-08-10 20:55:14,56.09
2022-08-10 20:55:15,55.44
2022-08-10 20:55:16,55.44
2022-08-10 20:55:17,56.84
2022-08-10 20:55:18,56.68
2022-08-10 20:55:19,56.32
2022-08-10 20:55:20,54.75
2022-08-10 20:55:21,54.31
2022-08-10 20:55:22,54.66
2022-08-10 20:55:23,54.33
2022-08-10 20:55:24,54.63
2022-08-10 20:55:25,57.22
2022-08-10 20:55:26,54.14
2022-08-10 20:55:27,55.73
2022-08-10 20:55:28,55.63
2022-08-10 20:55:29,58.13
2022-08-10 20:55:30,53.65
2022-08-10 20:55:31,54.44
2022-08-10 20:55:32,55.97
2022-08-10 20:55:33,55.36
2022-08-10 20:55:34,53.33
2022-08-10 20:55:35,53.94
2022-08-10 20:55:36,56.14
2022-08-10 20:55:37,54.92
2022-08-10 20:55:38,52.83
2022-08-10 20:55:39,54.35
2022-08-10 20:55:41,54.72
2022-08-10 20:55:42,56.7
2022-08-10 20:55:43,55.67
2022-08-10 20:55:44,56.23
2022-08-10 20:55:45,55.99
2022-08-10 20:55:46,56.01
2022-08-10 20:55:47,57.19
2022-08-10 20:55:48,54.13
2022-08-10 20:55:49,54.75
2022-08-10 20:55:50,54.19
2022-08-10 20:55:51,53.0
2022-08-10 20:55:52,54.1
2022-08-10 20:55:53,54.4
2022-08-10 20:55:54,54.34
2022-08-10 20:55:55,51.65
2022-08-10 20:55:56,54.77
2022-08-10 20:55:57,57.16
2022-08-10 20:55:58,56.37
2022-08-10 20:55:59,55.56
2022-08-10 20:56:00,58.41
2022-08-10 20:56:01,58.59
2022-08-10 20:56:02,55.99
2022-08-10 20:56:03,57.15
2022-08-10 20:56:04,58.18
2022-08-10 20:56:05,54.43
2022-08-10 20:56:06,56.65
2022-08-10 20:56:07,57.4
2022-08-10 20:56:08,55.41
2022-08-10 20:56:09,55.38
2022-08-10 20:56:10,57.08
2022-08-10 20:56:11,56.9
2022-08-10 20:56:12,55.44
2022-08-10 20:56:13,55.8
2022-08-10 20:56:14,57.6
2022-08-10 20:56:15,58.55
2022-08-10 20:56:16,57.95
2022-08-10 20:56:17,61.52
2022-08-10 20:56:18,62.26
2022-08-10 20:56:19,61.97
2022-08-10 20:56:20,59.19
2022-08-10 20:56:21,59.96
2022-08-10 20:56:22,59.57
2022-08-10 20:56:23,58.8
2022-08-10 20:56:24,57.53
2022-08-10 20:56:25,55.56
2022-08-10 20:56:26,56.34
2022-08-10 20:56:27,59.21
2022-08-10 20:56:28,57.78
2022-08-10 20:56:29,57.95
2022-08-10 20:56:30,58.0
2022-08-10 20:56:31,60.18
2022-08-10 20:56:32,62.41
2022-08-10 20:56:33,60.92
2022-08-10 20:56:34,59.22
2022-08-10 20:56:35,58.07
2022-08-10 20:56:36,58.17
2022-08-10 20:56:37,56.3
2022-08-10 20:56:38,57.96
2022-08-10 20:56:39,57.84
2022-08-10 20:56:40,60.86
2022-08-10 20:56:41,59.56
2022-08-10 20:56:42,60.85
2022-08-10 20:56:43,57.1
2022-08-10 20:56:44,57.34
2022-08-10 20:56:45,58.75
2022-08-10 20:56:46,60.12
2022-08-10 20:56:47,57.75
2022-08-10 20:56:48,60.77
2022-08-10 20:56:49,58.93
2022-08-10 20:56:50,58.95
2022-08-10 20:56:51,57.38
2022-08-10 20:56:52,59.98
2022-08-10 20:56:53,58.88
2022-08-10 20:56:54,58.28
2022-08-10 20:56:55,57.49
2022-08-10 20:56:56,58.36
2022-08-10 20:56:57,59.35
2022-08-10 20:56:58,59.95
2022-08-10 20:56:59,60.73
2022-08-10 20:57:01,59.33
2022-08-10 20:57:02,68.7
2022-08-10 20:57:03,57.11
2022-08-10 20:57:04,57.82
2022-08-10 20:57:05,57.94
2022-08-10 20:57:06,61.05
2022-08-10 20:57:07,60.37
2022-08-10 20:57:08,59.12
2022-08-10 20:57:09,61.25
2022-08-10 20:57:10,55.91
2022-08-10 20:57:11,56.27
2022-08-10 20:57:12,77.61
2022-08-10 20:57:13,72.61
2022-08-10 20:57:14,93.46
2022-08-10 20:57:15,56.0
2022-08-10 20:57:16,58.21
2022-08-10 20:57:17,57.09
2022-08-10 20:57:18,56.66
2022-08-10 20:57:19,60.98
2022-08-10 20:57:20,59.17
2022-08-10 20:57:21,61.11
2022-08-10 20:57:22,91.8
2022-08-10 20:57:23,57.21
2022-08-10 20:57:24,56.41
2022-08-10 20:57:25,56.37
2022-08-10 20:57:26,55.48
2022-08-10 20:57:27,55.58
2022-08-10 20:57:28,54.83
2022-08-10 20:57:29,55.68
2022-08-10 20:57:30,55.85
2022-08-10 20:57:31,56.8
2022-08-10 20:57:32,58.22
2022-08-10 20:57:33,55.09
2022-08-10 20:57:34,53.33
2022-08-10 20:57:35,55.22
2022-08-10 20:57:36,56.57
2022-08-10 20:57:37,56.08
2022-08-10 20:57:38,55.13
2022-08-10 20:57:39,55.12
2022-08-10 20:57:40,56.16
2022-08-10 20:57:41,55.95
2022-08-10 20:57:42,57.02
2022-08-10 20:57:43,57.98
2022-08-10 20:57:44,57.21
2022-08-10 20:57:45,57.18
2022-08-10 20:57:46,55.06
2022-08-10 20:57:47,58.9
2022-08-10 20:57:48,56.97
2022-08-10 20:57:49,58.01
2022-08-10 20:57:50,57.35
2022-08-10 20:57:51,56.75
2022-08-10 20:57:52,57.08
2022-08-10 20:57:53,58.74
2022-08-10 20:57:54,58.05
2022-08-10 20:57:55,55.1
2022-08-10 20:57:56,58.85
2022-08-10 20:57:57,56.42
2022-08-10 20:57:58,57.99
2022-08-10 20:57:59,55.27
2022-08-10 20:58:00,59.63
2022-08-10 20:58:01,55.82
2022-08-10 20:58:02,56.33
2022-08-10 20:58:03,56.5
2022-08-10 20:58:04,55.13
2022-08-10 20:58:05,57.61
2022-08-10 20:58:06,62.23
2022-08-10 20:58:07,57.55
2022-08-10 20:58:08,56.63
2022-08-10 20:58:09,55.67
2022-08-10 20:58:10,55.99
2022-08-10 20:58:11,57.34
2022-08-10 20:58:13,56.46
2022-08-10 20:58:14,58.28
2022-08-10 20:58:15,58.74
2022-08-10 20:58:16,58.08
2022-08-10 20:58:17,59.82
2022-08-10 20:58:18,57.93
2022-08-10 20:58:19,60.13
2022-08-10 20:58:20,60.86
2022-08-10 20:58:21,56.58
2022-08-10 20:58:22,58.38
2022-08-10 20:58:23,58.0
2022-08-10 20:58:24,57.66
2022-08-10 20:58:25,57.99
2022-08-10 20:58:26,56.05
2022-08-10 20:58:27,56.64
2022-08-10 20:58:28,56.53
2022-08-10 20:58:29,58.43
2022-08-10 20:58:30,58.64
2022-08-10 20:58:31,56.99
2022-08-10 20:58:32,59.62
2022-08-10 20:58:33,57.46
2022-08-10 20:58:34,54.81
2022-08-10 20:58:35,56.34
2022-08-10 20:58:36,54.87
2022-08-10 20:58:37,55.04
2022-08-10 20:58:38,54.05
2022-08-10 20:58:39,56.02
2022-08-10 20:58:40,56.56
2022-08-10 20:58:41,57.24
2022-08-10 20:58:42,57.74
2022-08-10 20:58:43,59.76
2022-08-10 20:58:44,57.39
2022-08-10 20:58:45,59.71
2022-08-10 20:58:46,57.22
2022-08-10 20:58:47,58.56
2022-08-10 20:58:48,56.26
2022-08-10 20:58:49,58.66
2022-08-10 20:58:50,57.33
2022-08-10 20:58:51,54.72
2022-08-10 20:58:52,53.74
2022-08-10 20:58:53,53.85
2022-08-10 20:58:54,55.47
2022-08-10 20:58:55,54.12
2022-08-10 20:58:56,57.17
2022-08-10 20:58:57,55.46
2022-08-10 20:58:58,56.71
2022-08-10 20:58:59,53.03
2022-08-10 20:59:00,56.48
2022-08-10 20:59:01,58.13
2022-08-10 20:59:02,58.18
2022-08-10 20:59:03,58.9
2022-08-10 20:59:04,58.35
2022-08-10 20:59:05,58.68
2022-08-10 20:59:06,56.45
2022-08-10 20:59:07,57.09
2022-08-10 20:59:08,56.83
2022-08-10 20:59:09,56.18
2022-08-10 20:59:10,56.12
2022-08-10 20:59:11,55.94
2022-08-10 20:59:12,55.96
2022-08-10 20:59:13,57.63
2022-08-10 20:59:14,54.86
2022-08-10 20:59:15,54.1
2022-08-10 20:59:16,55.59
2022-08-10 20:59:17,57.37
2022-08-10 20:59:18,56.94
2022-08-10 20:59:19,56.16
2022-08-10 20:59:20,58.85
2022-08-10 20:59:21,59.64
2022-08-10 20:59:22,59.31
2022-08-10 20:59:23,55.81
2022-08-10 20:59:24,55.83
2022-08-10 20:59:25,56.77
2022-08-10 20:59:26,56.43
2022-08-10 20:59:27,56.52
2022-08-10 20:59:28,56.3
2022-08-10 20:59:29,56.29
2022-08-10 20:59:30,56.14
2022-08-10 20:59:31,54.68
2022-08-10 20:59:32,56.48
2022-08-10 20:59:33,55.9
2022-08-10 20:59:35,56.26
2022-08-10 20:59:36,58.89
2022-08-10 20:59:37,56.74
2022-08-10 20:59:38,56.03
2022-08-10 20:59:39,56.43
2022-08-10 20:59:40,56.12
2022-08-10 20:59:41,55.77
2022-08-10 20:59:42,58.52
2022-08-10 20:59:43,56.65
2022-08-10 20:59:44,56.33
2022-08-10 20:59:45,57.6
2022-08-10 20:59:46,54.73
2022-08-10 20:59:47,56.18
2022-08-10 20:59:48,55.45
2022-08-10 20:59:49,55.8
2022-08-10 20:59:50,56.7
2022-08-10 20:59:51,58.26
2022-08-10 20:59:52,57.51
2022-08-10 20:59:53,59.22
2022-08-10 20:59:54,61.28
2022-08-10 20:59:55,63.63
2022-08-10 20:59:56,58.73
2022-08-10 20:59:57,58.79
2022-08-10 20:59:58,58.1
2022-08-10 20:59:59,56.45
2022-08-10 21:00:00,57.66
2022-08-10 21:00:01,59.08
2022-08-10 21:00:02,53.96
2022-08-10 21:00:03,55.39
2022-08-10 21:00:04,55.39
2022-08-10 21:00:05,55.89
2022-08-10 21:00:06,57.66
2022-08-10 21:00:07,56.86
2022-08-10 21:00:08,55.55
2022-08-10 21:00:09,56.69
2022-08-10 21:00:10,54.84
2022-08-10 21:00:11,53.95
2022-08-10 21:00:12,55.23
2022-08-10 21:00:13,55.34
2022-08-10 21:00:14,56.14
2022-08-10 21:00:15,54.78
2022-08-10 21:00:16,57.31
2022-08-10 21:00:17,59.13
2022-08-10 21:00:18,58.66
2022-08-10 21:00:19,57.88
2022-08-10 21:00:20,60.24
2022-08-10 21:00:21,58.82
2022-08-10 21:00:22,57.23
2022-08-10 21:00:23,56.55
2022-08-10 21:00:24,56.52
2022-08-10 21:00:25,56.89
2022-08-10 21:00:26,58.15
2022-08-10 21:00:27,60.16
2022-08-10 21:00:28,59.87
2022-08-10 21:00:29,61.76
2022-08-10 21:00:30,63.29
2022-08-10 21:00:31,61.54
2022-08-10 21:00:32,60.43
2022-08-10 21:00:33,58.23
2022-08-10 21:00:34,57.07
2022-08-10 21:00:35,56.82
2022-08-10 21:00:36,56.64
2022-08-10 21:00:37,54.96
2022-08-10 21:00:38,57.11
2022-08-10 21:00:39,55.68
2022-08-10 21:00:40,56.96
2022-08-10 21:00:41,55.44
2022-08-10 21:00:42,54.16
2022-08-10 21:00:43,53.31
2022-08-10 21:00:44,53.3
2022-08-10 21:00:45,54.99
2022-08-10 21:00:46,59.61
2022-08-10 21:00:47,59.23
2022-08-10 21:00:48,62.12
2022-08-10 21:00:49,56.31
2022-08-10 21:00:50,54.74
2022-08-10 21:00:51,56.79
2022-08-10 21:00:52,57.5
2022-08-10 21:00:53,57.98
2022-08-10 21:00:55,57.29
2022-08-10 21:00:56,55.96
2022-08-10 21:00:57,57.71
2022-08-10 21:00:58,58.93
2022-08-10 21:00:59,56.32
2022-08-10 21:01:00,58.68
2022-08-10 21:01:01,56.19
2022-08-10 21:01:02,58.43
2022-08-10 21:01:03,58.01
2022-08-10 21:01:04,57.83
2022-08-10 21:01:05,57.66
2022-08-10 21:01:06,56.43
2022-08-10 21:01:07,60.09
2022-08-10 21:01:08,58.96
2022-08-10 21:01:09,58.07
2022-08-10 21:01:10,60.59
2022-08-10 21:01:11,58.61
2022-08-10 21:01:12,61.14
2022-08-10 21:01:13,57.39
2022-08-10 21:01:14,60.15
2022-08-10 21:01:15,57.93
2022-08-10 21:01:16,55.97
2022-08-10 21:01:17,55.06
2022-08-10 21:01:18,56.74
2022-08-10 21:01:19,54.71
2022-08-10 21:01:20,55.8
2022-08-10 21:01:21,54.65
2022-08-10 21:01:22,55.61
2022-08-10 21:01:23,55.2
2022-08-10 21:01:24,58.22
2022-08-10 21:01:25,56.8
2022-08-10 21:01:26,56.74
2022-08-10 21:01:27,57.94
2022-08-10 21:01:28,57.9
2022-08-10 21:01:29,55.03
2022-08-10 21:01:30,54.71
2022-08-10 21:01:31,56.67
2022-08-10 21:01:32,60.58
2022-08-10 21:01:33,59.58
2022-08-10 21:01:34,57.93
2022-08-10 21:01:35,61.13
2022-08-10 21:01:36,56.44
2022-08-10 21:01:37,56.05
2022-08-10 21:01:38,57.4
2022-08-10 21:01:39,59.05
2022-08-10 21:01:40,59.56
2022-08-10 21:01:41,59.06
2022-08-10 21:01:42,56.74
2022-08-10 21:01:43,54.74
2022-08-10 21:01:44,55.75
2022-08-10 21:01:45,55.86
2022-08-10 21:01:46,57.03
2022-08-10 21:01:47,59.12
2022-08-10 21:01:48,57.22
2022-08-10 21:01:49,58.35
2022-08-10 21:01:50,58.69
2022-08-10 21:01:51,58.08
2022-08-10 21:01:52,60.01
2022-08-10 21:01:53,57.55
2022-08-10 21:01:54,58.8
2022-08-10 21:01:55,58.91
2022-08-10 21:01:56,58.54
2022-08-10 21:01:57,58.15
2022-08-10 21:01:58,58.48
2022-08-10 21:01:59,58.64
2022-08-10 21:02:00,57.3
2022-08-10 21:02:01,59.13
2022-08-10 21:02:02,58.48
2022-08-10 21:02:03,57.83
2022-08-10 21:02:04,57.99
2022-08-10 21:02:06,58.06
2022-08-10 21:02:07,56.06
2022-08-10 21:02:08,58.42
2022-08-10 21:02:09,58.3
2022-08-10 21:02:10,58.01
2022-08-10 21:02:11,58.64
2022-08-10 21:02:12,58.84
2022-08-10 21:02:13,57.59
2022-08-10 21:02:14,57.13
2022-08-10 21:02:15,56.34
2022-08-10 21:02:16,57.31
2022-08-10 21:02:17,58.89
2022-08-10 21:02:18,59.03
2022-08-10 21:02:19,59.69
2022-08-10 21:02:20,59.49
2022-08-10 21:02:21,57.79
2022-08-10 21:02:22,57.74
2022-08-10 21:02:23,58.45
2022-08-10 21:02:24,60.45
2022-08-10 21:02:25,61.28
2022-08-10 21:02:26,57.19
2022-08-10 21:02:27,58.53
2022-08-10 21:02:28,57.19
2022-08-10 21:02:29,59.62
2022-08-10 21:02:30,58.76
2022-08-10 21:02:31,57.08
2022-08-10 21:02:32,58.78
2022-08-10 21:02:33,57.35
2022-08-10 21:02:34,58.42
2022-08-10 21:02:35,57.95
2022-08-10 21:02:36,57.94
2022-08-10 21:02:37,57.33
2022-08-10 21:02:38,57.99
2022-08-10 21:02:39,64.5
2022-08-10 21:02:40,58.54
2022-08-10 21:02:41,60.09
2022-08-10 21:02:42,60.22
2022-08-10 21:02:43,57.9
2022-08-10 21:02:44,57.78
2022-08-10 21:02:45,56.46
2022-08-10 21:02:46,59.22
2022-08-10 21:02:47,58.6
2022-08-10 21:02:48,55.32
2022-08-10 21:02:49,55.08
2022-08-10 21:02:50,56.29
2022-08-10 21:02:51,56.8
2022-08-10 21:02:52,56.99
2022-08-10 21:02:53,58.13
2022-08-10 21:02:54,58.05
2022-08-10 21:02:55,59.53
2022-08-10 21:02:57,59.1
2022-08-10 21:02:58,58.28
2022-08-10 21:02:59,57.18
2022-08-10 21:03:00,55.53
2022-08-10 21:03:01,60.96
2022-08-10 21:03:02,58.7
2022-08-10 21:03:03,55.2
2022-08-10 21:03:04,53.17
2022-08-10 21:03:05,56.19
2022-08-10 21:03:06,58.44
2022-08-10 21:03:07,56.95
2022-08-10 21:03:08,61.45
2022-08-10 21:03:09,60.29
2022-08-10 21:03:10,58.65
2022-08-10 21:03:11,58.74
2022-08-10 21:03:12,59.29
2022-08-10 21:03:13,59.47
2022-08-10 21:03:14,58.85
2022-08-10 21:03:15,59.78
2022-08-10 21:03:16,59.64
2022-08-10 21:03:17,59.04
2022-08-10 21:03:18,57.28
2022-08-10 21:03:19,58.67
2022-08-10 21:03:20,57.48
2022-08-10 21:03:21,60.14
2022-08-10 21:03:22,58.88
2022-08-10 21:03:23,58.13
2022-08-10 21:03:24,58.05
2022-08-10 21:03:25,56.96
2022-08-10 21:03:26,57.12
2022-08-10 21:03:27,56.25
2022-08-10 21:03:28,57.71
2022-08-10 21:03:29,62.71
2022-08-10 21:03:30,58.87
2022-08-10 21:03:31,59.49
2022-08-10 21:03:32,59.04
2022-08-10 21:03:33,59.8
2022-08-10 21:03:34,57.74
2022-08-10 21:03:35,57.92
2022-08-10 21:03:36,55.79
2022-08-10 21:03:37,57.99
2022-08-10 21:03:38,57.38
2022-08-10 21:03:39,59.61
2022-08-10 21:03:40,61.01
2022-08-10 21:03:41,57.78
2022-08-10 21:03:42,57.64
2022-08-10 21:03:43,61.05
2022-08-10 21:03:44,61.6
2022-08-10 21:03:45,59.91
2022-08-10 21:03:46,60.46
2022-08-10 21:03:47,57.28
2022-08-10 21:03:48,60.22
2022-08-10 21:03:49,59.55
2022-08-10 21:03:50,57.0
2022-08-10 21:03:51,59.93
2022-08-10 21:03:52,59.35
2022-08-10 21:03:53,56.55
2022-08-10 21:03:54,56.39
2022-08-10 21:03:55,58.4
2022-08-10 21:03:56,58.95
2022-08-10 21:03:57,57.07
2022-08-10 21:03:58,58.96
2022-08-10 21:03:59,55.94
2022-08-10 21:04:00,54.13
2022-08-10 21:04:01,56.73
2022-08-10 21:04:02,61.1
2022-08-10 21:04:03,56.67
2022-08-10 21:04:04,56.21
2022-08-10 21:04:05,56.12
2022-08-10 21:04:06,59.35
2022-08-10 21:04:07,57.6
2022-08-10 21:04:08,56.95
2022-08-10 21:04:09,60.12
2022-08-10 21:04:10,59.03
2022-08-10 21:04:11,56.91
2022-08-10 21:04:12,57.39
2022-08-10 21:04:13,57.32
2022-08-10 21:04:14,60.96
2022-08-10 21:04:15,59.21
2022-08-10 21:04:17,57.04
2022-08-10 21:04:18,58.51
2022-08-10 21:04:19,58.83
2022-08-10 21:04:20,58.38
2022-08-10 21:04:21,59.24
2022-08-10 21:04:22,55.46
2022-08-10 21:04:23,59.78
2022-08-10 21:04:24,60.39
2022-08-10 21:04:25,59.23
2022-08-10 21:04:26,57.7
2022-08-10 21:04:27,60.51
2022-08-10 21:04:28,60.63
2022-08-10 21:04:29,59.9
2022-08-10 21:04:30,61.82
2022-08-10 21:04:31,59.77
2022-08-10 21:04:32,59.85
2022-08-10 21:04:33,60.5
2022-08-10 21:04:34,62.69
2022-08-10 21:04:35,61.24
2022-08-10 21:04:36,60.8
2022-08-10 21:04:37,62.34
2022-08-10 21:04:38,63.09
2022-08-10 21:04:39,64.74
2022-08-10 21:04:40,64.4
2022-08-10 21:04:41,64.97
2022-08-10 21:04:42,64.11
2022-08-10 21:04:43,64.0
2022-08-10 21:04:44,64.3
2022-08-10 21:04:45,62.87
2022-08-10 21:04:46,62.19
2022-08-10 21:04:47,60.74
2022-08-10 21:04:48,60.9
2022-08-10 21:04:49,59.72
2022-08-10 21:04:50,62.31
2022-08-10 21:04:51,61.26
2022-08-10 21:04:52,61.31
2022-08-10 21:04:53,61.8
2022-08-10 21:04:54,59.79
2022-08-10 21:04:55,60.6
2022-08-10 21:04:56,61.29
2022-08-10 21:04:57,61.42
2022-08-10 21:04:58,59.93
2022-08-10 21:04:59,61.42
2022-08-10 21:05:00,62.83
2022-08-10 21:05:01,64.54
2022-08-10 21:05:02,64.75
2022-08-10 21:05:03,63.85
2022-08-10 21:05:04,63.33
2022-08-10 21:05:05,63.2
2022-08-10 21:05:06,64.55
2022-08-10 21:05:07,64.92
2022-08-10 21:05:08,65.85
2022-08-10 21:05:09,66.03
2022-08-10 21:05:10,66.48
2022-08-10 21:05:11,66.98
2022-08-10 21:05:12,67.61
2022-08-10 21:05:13,68.55
2022-08-10 21:05:14,69.91
2022-08-10 21:05:15,69.17
2022-08-10 21:05:16,69.66
2022-08-10 21:05:17,67.99
2022-08-10 21:05:18,66.92
2022-08-10 21:05:19,66.71
2022-08-10 21:05:20,67.66
2022-08-10 21:05:21,66.28
2022-08-10 21:05:22,67.19
2022-08-10 21:05:23,70.87
2022-08-10 21:05:24,70.2
2022-08-10 21:05:25,67.67
2022-08-10 21:05:26,67.42
2022-08-10 21:05:27,66.93
2022-08-10 21:05:29,68.02
2022-08-10 21:05:30,66.4
2022-08-10 21:05:31,70.58
2022-08-10 21:05:32,72.95
2022-08-10 21:05:33,73.71
2022-08-10 21:05:34,73.79
2022-08-10 21:05:35,68.29
2022-08-10 21:05:36,67.1
2022-08-10 21:05:37,71.69
2022-08-10 21:05:38,70.13
2022-08-10 21:05:39,67.61
2022-08-10 21:05:40,67.28
2022-08-10 21:05:41,67.72
2022-08-10 21:05:42,63.82
2022-08-10 21:05:43,66.3
2022-08-10 21:05:44,63.37
2022-08-10 21:05:45,65.11
2022-08-10 21:05:46,64.55
2022-08-10 21:05:47,66.28
2022-08-10 21:05:48,71.37
2022-08-10 21:05:49,68.29
2022-08-10 21:05:50,67.1
2022-08-10 21:05:51,66.11
2022-08-10 21:05:52,65.36
2022-08-10 21:05:53,66.87
2022-08-10 21:05:54,69.4
2022-08-10 21:05:55,66.07
2022-08-10 21:05:56,64.12
2022-08-10 21:05:57,67.71
2022-08-10 21:05:58,65.75
2022-08-10 21:05:59,68.31
2022-08-10 21:06:00,64.96
2022-08-10 21:06:01,64.31
2022-08-10 21:06:02,62.91
2022-08-10 21:06:03,64.04
2022-08-10 21:06:04,63.57
2022-08-10 21:06:05,63.15
2022-08-10 21:06:06,63.46
2022-08-10 21:06:07,61.53
2022-08-10 21:06:08,60.99
2022-08-10 21:06:09,60.94
2022-08-10 21:06:10,62.05
2022-08-10 21:06:11,62.17
2022-08-10 21:06:12,61.73
2022-08-10 21:06:13,59.61
2022-08-10 21:06:14,60.41
2022-08-10 21:06:15,61.13
2022-08-10 21:06:16,61.56
2022-08-10 21:06:17,62.79
2022-08-10 21:06:18,62.38
2022-08-10 21:06:19,60.5
2022-08-10 21:06:20,60.61
2022-08-10 21:06:21,61.38
2022-08-10 21:06:22,60.91
2022-08-10 21:06:23,62.01
2022-08-10 21:06:24,61.98
2022-08-10 21:06:25,62.53
2022-08-10 21:06:26,59.94
2022-08-10 21:06:27,57.82
2022-08-10 21:06:28,58.42
2022-08-10 21:06:29,59.23
2022-08-10 21:06:30,57.93
2022-08-10 21:06:31,59.55
2022-08-10 21:06:32,58.58
2022-08-10 21:06:33,60.89
2022-08-10 21:06:34,60.31
2022-08-10 21:06:35,56.72
2022-08-10 21:06:36,59.1
2022-08-10 21:06:37,59.41
2022-08-10 21:06:38,60.4
2022-08-10 21:06:39,60.69
2022-08-10 21:06:40,59.05
2022-08-10 21:06:41,59.62
2022-08-10 21:06:42,57.46
2022-08-10 21:06:44,58.38
2022-08-10 21:06:45,57.69
2022-08-10 21:06:46,56.03
2022-08-10 21:06:47,57.51
2022-08-10 21:06:48,56.88
2022-08-10 21:06:49,56.68
2022-08-10 21:06:50,57.02
2022-08-10 21:06:51,57.87
2022-08-10 21:06:52,58.57
2022-08-10 21:06:53,58.17
2022-08-10 21:06:54,58.9
2022-08-10 21:06:55,59.13
2022-08-10 21:06:56,57.98
2022-08-10 21:06:57,58.12
2022-08-10 21:06:58,57.22
2022-08-10 21:06:59,56.95
2022-08-10 21:07:00,57.38
2022-08-10 21:07:01,56.85
2022-08-10 21:07:02,56.7
2022-08-10 21:07:03,56.16
2022-08-10 21:07:04,54.26
2022-08-10 21:07:05,55.39
2022-08-10 21:07:06,55.16
2022-08-10 21:07:07,57.76
2022-08-10 21:07:08,57.98
2022-08-10 21:07:09,57.18
2022-08-10 21:07:10,54.91
2022-08-10 21:07:11,56.83
2022-08-10 21:07:12,54.27
2022-08-10 21:07:13,55.92
2022-08-10 21:07:14,55.37
2022-08-10 21:07:15,56.31
2022-08-10 21:07:16,56.45
2022-08-10 21:07:17,55.1
2022-08-10 21:07:18,58.06
2022-08-10 21:07:19,58.04
2022-08-10 21:07:20,58.55
2022-08-10 21:07:21,57.56
2022-08-10 21:07:22,58.17
2022-08-10 21:07:23,56.0
2022-08-10 21:07:24,57.58
2022-08-10 21:07:25,57.82
2022-08-10 21:07:26,60.48
2022-08-10 21:07:27,61.76
2022-08-10 21:07:28,61.18
2022-08-10 21:07:29,59.75
2022-08-10 21:07:30,59.73
2022-08-10 21:07:31,58.03
2022-08-10 21:07:32,56.76
2022-08-10 21:07:33,60.53
2022-08-10 21:07:34,63.62
2022-08-10 21:07:35,59.28
2022-08-10 21:07:36,58.57
2022-08-10 21:07:37,61.8
2022-08-10 21:07:38,59.41
2022-08-10 21:07:39,58.96
2022-08-10 21:07:40,58.61
2022-08-10 21:07:41,57.8
2022-08-10 21:07:42,58.48
2022-08-10 21:07:43,59.89
2022-08-10 21:07:44,60.25
2022-08-10 21:07:45,58.6
2022-08-10 21:07:46,57.88
2022-08-10 21:07:47,58.43
2022-08-10 21:07:48,60.33
2022-08-10 21:07:49,60.79
2022-08-10 21:07:50,59.16
2022-08-10 21:07:51,58.84
2022-08-10 21:07:52,63.21
2022-08-10 21:07:53,62.69
2022-08-10 21:07:54,63.6
2022-08-10 21:07:55,63.94
2022-08-10 21:07:56,63.24
2022-08-10 21:07:57,61.22
2022-08-10 21:07:58,62.03
2022-08-10 21:07:59,63.97
2022-08-10 21:08:00,62.94
2022-08-10 21:08:01,57.84
2022-08-10 21:08:02,56.77
2022-08-10 21:08:03,56.74
2022-08-10 21:08:04,57.74
2022-08-10 21:08:06,57.21
2022-08-10 21:08:07,55.14
2022-08-10 21:08:08,56.05
2022-08-10 21:08:09,57.84
2022-08-10 21:08:10,59.79
2022-08-10 21:08:11,58.24
2022-08-10 21:08:12,58.55
2022-08-10 21:08:13,59.72
2022-08-10 21:08:14,58.03
2022-08-10 21:08:15,56.63
2022-08-10 21:08:16,57.1
2022-08-10 21:08:17,58.32
2022-08-10 21:08:18,57.44
2022-08-10 21:08:19,56.49
2022-08-10 21:08:20,56.42
2022-08-10 21:08:21,59.42
2022-08-10 21:08:22,61.69
2022-08-10 21:08:23,61.66
2022-08-10 21:08:24,59.45
2022-08-10 21:08:25,58.88
2022-08-10 21:08:26,57.34
2022-08-10 21:08:27,56.94
2022-08-10 21:08:28,58.97
2022-08-10 21:08:29,59.8
2022-08-10 21:08:30,57.21
2022-08-10 21:08:31,57.62
2022-08-10 21:08:32,58.42
2022-08-10 21:08:33,54.5
2022-08-10 21:08:34,54.97
2022-08-10 21:08:35,57.46
2022-08-10 21:08:36,57.71
2022-08-10 21:08:37,58.37
2022-08-10 21:08:38,62.9
2022-08-10 21:08:39,55.92
2022-08-10 21:08:40,54.49
2022-08-10 21:08:41,55.71
2022-08-10 21:08:42,56.19
2022-08-10 21:08:43,54.58
2022-08-10 21:08:44,54.71
2022-08-10 21:08:45,53.51
2022-08-10 21:08:46,54.7
2022-08-10 21:08:47,58.19
2022-08-10 21:08:48,57.42
2022-08-10 21:08:49,55.93
2022-08-10 21:08:50,57.12
2022-08-10 21:08:51,56.99
2022-08-10 21:08:52,57.37
2022-08-10 21:08:53,58.85
2022-08-10 21:08:54,60.2
2022-08-10 21:08:55,58.74
2022-08-10 21:08:56,58.0
2022-08-10 21:08:57,57.52
2022-08-10 21:08:58,61.08
2022-08-10 21:08:59,58.44
2022-08-10 21:09:00,58.46
2022-08-10 21:09:01,57.69
2022-08-10 21:09:02,58.85
2022-08-10 21:09:03,57.99
2022-08-10 21:09:04,57.03
2022-08-10 21:09:05,56.64
2022-08-10 21:09:06,57.22
2022-08-10 21:09:07,55.76
2022-08-10 21:09:08,56.54
2022-08-10 21:09:09,59.45
2022-08-10 21:09:10,60.48
2022-08-10 21:09:11,59.26
2022-08-10 21:09:12,57.78
2022-08-10 21:09:13,58.13
2022-08-10 21:09:14,56.64
2022-08-10 21:09:15,56.7
2022-08-10 21:09:16,57.64
2022-08-10 21:09:17,57.77
2022-08-10 21:09:18,56.5
2022-08-10 21:09:19,56.3
2022-08-10 21:09:20,58.14
2022-08-10 21:09:22,57.85
2022-08-10 21:09:23,57.34
2022-08-10 21:09:24,57.47
2022-08-10 21:09:25,60.1
2022-08-10 21:09:26,58.33
2022-08-10 21:09:27,58.18
2022-08-10 21:09:28,58.72
2022-08-10 21:09:29,55.74
2022-08-10 21:09:30,54.56
2022-08-10 21:09:31,56.72
2022-08-10 21:09:32,59.18
2022-08-10 21:09:33,57.97
2022-08-10 21:09:34,54.01
2022-08-10 21:09:35,56.62
2022-08-10 21:09:36,56.25
2022-08-10 21:09:37,59.03
2022-08-10 21:09:38,56.67
2022-08-10 21:09:39,57.0
2022-08-10 21:09:40,55.92
2022-08-10 21:09:41,55.4
2022-08-10 21:09:42,51.77
2022-08-10 21:09:43,58.82
2022-08-10 21:09:44,60.09
2022-08-10 21:09:45,59.34
2022-08-10 21:09:46,58.63
2022-08-10 21:09:47,55.6
2022-08-10 21:09:48,58.66
2022-08-10 21:09:49,55.2
2022-08-10 21:09:50,54.84
2022-08-10 21:09:51,58.27
2022-08-10 21:09:52,56.21
2022-08-10 21:09:53,58.24
2022-08-10 21:09:54,58.99
2022-08-10 21:09:55,58.54
2022-08-10 21:09:56,57.17
2022-08-10 21:09:57,55.44
2022-08-10 21:09:58,55.83
2022-08-10 21:09:59,55.71
2022-08-10 21:10:00,56.45
2022-08-10 21:10:01,62.06
2022-08-10 21:10:02,56.15
2022-08-10 21:10:03,58.2
2022-08-10 21:10:04,60.11
2022-08-10 21:10:05,61.38
2022-08-10 21:10:06,58.59
2022-08-10 21:10:07,58.68
2022-08-10 21:10:08,55.77
2022-08-10 21:10:09,58.3
2022-08-10 21:10:10,61.05
2022-08-10 21:10:11,59.54
2022-08-10 21:10:12,62.54
2022-08-10 21:10:13,63.11
2022-08-10 21:10:14,62.63
2022-08-10 21:10:15,57.0
2022-08-10 21:10:16,59.26
2022-08-10 21:10:17,60.42
2022-08-10 21:10:18,59.2
2022-08-10 21:10:19,57.05
2022-08-10 21:10:20,59.08
2022-08-10 21:10:21,58.67
2022-08-10 21:10:22,57.23
2022-08-10 21:10:23,60.97
2022-08-10 21:10:24,61.31
2022-08-10 21:10:25,58.27
2022-08-10 21:10:26,61.15
2022-08-10 21:10:27,62.47
2022-08-10 21:10:28,59.66
2022-08-10 21:10:29,61.73
2022-08-10 21:10:30,59.77
2022-08-10 21:10:31,54.79
2022-08-10 21:10:32,58.51
2022-08-10 21:10:33,58.29
2022-08-10 21:10:34,57.23
2022-08-10 21:10:35,57.38
2022-08-10 21:10:36,57.22
2022-08-10 21:10:37,57.65
2022-08-10 21:10:38,58.12
2022-08-10 21:10:39,58.56
2022-08-10 21:10:40,63.67
2022-08-10 21:10:41,61.64
2022-08-10 21:10:43,59.66
2022-08-10 21:10:44,56.5
2022-08-10 21:10:45,59.19
2022-08-10 21:10:46,60.2
2022-08-10 21:10:47,58.01
2022-08-10 21:10:48,56.19
2022-08-10 21:10:49,56.04
2022-08-10 21:10:50,55.05
2022-08-10 21:10:51,58.47
2022-08-10 21:10:52,58.65
2022-08-10 21:10:53,58.67
2022-08-10 21:10:54,57.54
2022-08-10 21:10:55,59.31
2022-08-10 21:10:56,60.92
2022-08-10 21:10:57,61.79
2022-08-10 21:10:58,59.9
2022-08-10 21:10:59,61.09
2022-08-10 21:11:00,64.1
2022-08-10 21:11:01,59.13
2022-08-10 21:11:02,58.96
2022-08-10 21:11:03,58.54
2022-08-10 21:11:04,58.24
2022-08-10 21:11:05,57.28
2022-08-10 21:11:06,58.62
2022-08-10 21:11:07,61.46
2022-08-10 21:11:08,58.94
2022-08-10 21:11:09,59.52
2022-08-10 21:11:10,58.62
2022-08-10 21:11:11,61.43
2022-08-10 21:11:12,57.79
2022-08-10 21:11:13,61.1
2022-08-10 21:11:14,59.75
2022-08-10 21:11:15,58.16
2022-08-10 21:11:16,57.0
2022-08-10 21:11:17,57.56
2022-08-10 21:11:18,62.18
2022-08-10 21:11:19,62.93
2022-08-10 21:11:20,61.54
2022-08-10 21:11:21,58.95
2022-08-10 21:11:22,57.86
2022-08-10 21:11:23,57.07
2022-08-10 21:11:24,58.05
2022-08-10 21:11:25,58.41
2022-08-10 21:11:26,59.48
2022-08-10 21:11:27,61.13
2022-08-10 21:11:28,60.91
2022-08-10 21:11:29,58.82
2022-08-10 21:11:30,57.8
2022-08-10 21:11:31,58.38
2022-08-10 21:11:32,57.06
2022-08-10 21:11:33,59.82
2022-08-10 21:11:34,59.48
2022-08-10 21:11:35,59.72
2022-08-10 21:11:36,60.17
2022-08-10 21:11:37,60.72
2022-08-10 21:11:38,56.94
2022-08-10 21:11:39,58.83
2022-08-10 21:11:40,58.55
2022-08-10 21:11:41,60.03
2022-08-10 21:11:42,57.9
2022-08-10 21:11:43,57.82
2022-08-10 21:11:44,57.33
2022-08-10 21:11:45,57.81
2022-08-10 21:11:46,58.43
2022-08-10 21:11:47,59.77
2022-08-10 21:11:48,55.82
2022-08-10 21:11:49,54.98
2022-08-10 21:11:50,59.09
2022-08-10 21:11:51,58.26
2022-08-10 21:11:52,55.66
2022-08-10 21:11:53,56.71
2022-08-10 21:11:54,55.31
2022-08-10 21:11:55,58.68
2022-08-10 21:11:56,58.02
2022-08-10 21:11:57,54.3
2022-08-10 21:11:58,53.23
2022-08-10 21:11:59,54.8
2022-08-10 21:12:00,57.77
2022-08-10 21:12:01,59.14
2022-08-10 21:12:02,56.02
2022-08-10 21:12:04,57.08
2022-08-10 21:12:05,57.42
2022-08-10 21:12:06,54.08
2022-08-10 21:12:07,55.51
2022-08-10 21:12:08,55.95
2022-08-10 21:12:09,55.2
2022-08-10 21:12:10,56.89
2022-08-10 21:12:11,57.62
2022-08-10 21:12:12,60.16
2022-08-10 21:12:13,56.54
2022-08-10 21:12:14,58.74
2022-08-10 21:12:15,58.67
2022-08-10 21:12:16,56.79
2022-08-10 21:12:17,56.44
2022-08-10 21:12:18,57.58
2022-08-10 21:12:19,59.0
2022-08-10 21:12:20,57.63
2022-08-10 21:12:21,57.66
2022-08-10 21:12:22,56.03
2022-08-10 21:12:23,58.32
2022-08-10 21:12:24,59.66
2022-08-10 21:12:25,59.52
2022-08-10 21:12:26,59.72
2022-08-10 21:12:27,57.17
2022-08-10 21:12:28,56.99
2022-08-10 21:12:29,58.41
2022-08-10 21:12:30,59.79
2022-08-10 21:12:31,59.22
2022-08-10 21:12:32,59.69
2022-08-10 21:12:33,58.96
2022-08-10 21:12:34,57.3
2022-08-10 21:12:35,56.93
2022-08-10 21:12:36,57.24
2022-08-10 21:12:37,58.63
2022-08-10 21:12:38,58.42
2022-08-10 21:12:39,58.68
2022-08-10 21:12:40,56.11
2022-08-10 21:12:41,57.78
2022-08-10 21:12:42,56.87
2022-08-10 21:12:43,55.9
2022-08-10 21:12:44,56.6
2022-08-10 21:12:45,57.7
2022-08-10 21:12:46,60.85
2022-08-10 21:12:47,57.63
2022-08-10 21:12:48,56.12
2022-08-10 21:12:49,56.85
2022-08-10 21:12:50,56.34
2022-08-10 21:12:51,53.76
2022-08-10 21:12:52,55.03
2022-08-10 21:12:53,58.76
2022-08-10 21:12:54,58.25
2022-08-10 21:12:55,59.81
2022-08-10 21:12:56,58.41
2022-08-10 21:12:57,56.49
2022-08-10 21:12:58,56.96
2022-08-10 21:12:59,56.0
2022-08-10 21:13:00,57.53
2022-08-10 21:13:01,57.7
2022-08-10 21:13:02,59.36
2022-08-10 21:13:03,59.19
2022-08-10 21:13:04,57.59
2022-08-10 21:13:05,55.96
2022-08-10 21:13:06,56.06
2022-08-10 21:13:07,59.55
2022-08-10 21:13:08,60.6
2022-08-10 21:13:09,60.8
2022-08-10 21:13:10,57.42
2022-08-10 21:13:11,58.52
2022-08-10 21:13:12,58.58
2022-08-10 21:13:13,61.33
2022-08-10 21:13:15,57.66
2022-08-10 21:13:16,61.23
2022-08-10 21:13:17,57.88
2022-08-10 21:13:18,59.19
2022-08-10 21:13:19,53.97
2022-08-10 21:13:20,57.34
2022-08-10 21:13:21,58.8
2022-08-10 21:13:22,58.42
2022-08-10 21:13:23,57.44
2022-08-10 21:13:24,57.71
2022-08-10 21:13:25,57.99
2022-08-10 21:13:26,54.41
2022-08-10 21:13:27,57.72
2022-08-10 21:13:28,58.06
2022-08-10 21:13:29,58.21
2022-08-10 21:13:30,56.89
2022-08-10 21:13:31,58.35
2022-08-10 21:13:32,56.6
2022-08-10 21:13:33,57.55
2022-08-10 21:13:34,57.29
2022-08-10 21:13:35,55.71
2022-08-10 21:13:36,56.51
2022-08-10 21:13:37,56.97
2022-08-10 21:13:38,56.15
2022-08-10 21:13:39,54.31
2022-08-10 21:13:40,55.17
2022-08-10 21:13:41,55.25
2022-08-10 21:13:42,54.21
2022-08-10 21:13:43,55.77
2022-08-10 21:13:44,53.06
2022-08-10 21:13:45,54.31
2022-08-10 21:13:46,55.98
2022-08-10 21:13:47,53.22
2022-08-10 21:13:48,54.27
2022-08-10 21:13:49,54.41
2022-08-10 21:13:50,55.84
2022-08-10 21:13:51,54.84
2022-08-10 21:13:52,53.84
2022-08-10 21:13:53,56.12
2022-08-10 21:13:54,52.33
2022-08-10 21:13:55,54.59
2022-08-10 21:13:56,55.46
2022-08-10 21:13:57,55.96
2022-08-10 21:13:58,53.96
2022-08-10 21:13:59,57.97
2022-08-10 21:14:00,57.46
2022-08-10 21:14:01,54.37
2022-08-10 21:14:02,57.89
2022-08-10 21:14:03,57.83
2022-08-10 21:14:04,57.91
2022-08-10 21:14:05,55.95
2022-08-10 21:14:06,58.1
2022-08-10 21:14:07,58.11
2022-08-10 21:14:08,57.3
2022-08-10 21:14:09,55.36
2022-08-10 21:14:10,56.56
2022-08-10 21:14:11,58.41
2022-08-10 21:14:12,60.17
2022-08-10 21:14:13,58.28
2022-08-10 21:14:14,56.32
2022-08-10 21:14:15,58.08
2022-08-10 21:14:16,59.21
2022-08-10 21:14:17,59.84
2022-08-10 21:14:18,59.02
2022-08-10 21:14:19,55.56
2022-08-10 21:14:20,55.72
2022-08-10 21:14:21,57.32
2022-08-10 21:14:22,57.6
2022-08-10 21:14:23,56.54
2022-08-10 21:14:24,56.11
2022-08-10 21:14:25,58.02
2022-08-10 21:14:26,59.07
2022-08-10 21:14:27,57.38
2022-08-10 21:14:28,57.42
2022-08-10 21:14:29,58.1
2022-08-10 21:14:30,57.7
2022-08-10 21:14:31,57.04
2022-08-10 21:14:32,57.75
2022-08-10 21:14:33,56.3
2022-08-10 21:14:34,57.17
2022-08-10 21:14:36,54.89
2022-08-10 21:14:37,58.98
2022-08-10 21:14:38,57.14
2022-08-10 21:14:39,56.55
2022-08-10 21:14:40,58.84
2022-08-10 21:14:41,56.7
2022-08-10 21:14:42,57.29
2022-08-10 21:14:43,57.42
2022-08-10 21:14:44,59.11
2022-08-10 21:14:45,58.58
2022-08-10 21:14:46,58.21
2022-08-10 21:14:47,61.48
2022-08-10 21:14:48,61.62
2022-08-10 21:14:49,62.71
2022-08-10 21:14:50,61.23
2022-08-10 21:14:51,60.25
2022-08-10 21:14:52,56.35
2022-08-10 21:14:53,56.44
2022-08-10 21:14:54,58.73
2022-08-10 21:14:55,59.19
2022-08-10 21:14:56,56.93
2022-08-10 21:14:57,55.58
2022-08-10 21:14:58,58.74
2022-08-10 21:14:59,57.79
2022-08-10 21:15:00,57.73
2022-08-10 21:15:01,57.89
2022-08-10 21:15:02,55.4
2022-08-10 21:15:03,55.61
2022-08-10 21:15:04,55.13
2022-08-10 21:15:05,58.29
2022-08-10 21:15:06,58.07
2022-08-10 21:15:07,58.47
2022-08-10 21:15:08,56.3
2022-08-10 21:15:09,55.62
2022-08-10 21:15:10,55.89
2022-08-10 21:15:11,55.34
2022-08-10 21:15:12,54.63
2022-08-10 21:15:13,55.5
2022-08-10 21:15:14,56.8
2022-08-10 21:15:15,58.22
2022-08-10 21:15:16,58.26
2022-08-10 21:15:17,54.63
2022-08-10 21:15:18,55.85
2022-08-10 21:15:19,57.63
2022-08-10 21:15:20,54.82
2022-08-10 21:15:21,54.77
2022-08-10 21:15:22,56.63
2022-08-10 21:15:23,59.31
2022-08-10 21:15:24,56.49
2022-08-10 21:15:25,56.03
2022-08-10 21:15:26,56.68
2022-08-10 21:15:27,56.84
2022-08-10 21:15:28,56.81
2022-08-10 21:15:29,58.54
2022-08-10 21:15:30,59.01
2022-08-10 21:15:31,57.66
2022-08-10 21:15:32,60.81
2022-08-10 21:15:33,60.6
2022-08-10 21:15:34,57.55
2022-08-10 21:15:35,55.7
2022-08-10 21:15:37,57.89
2022-08-10 21:15:38,55.7
2022-08-10 21:15:39,57.97
2022-08-10 21:15:40,56.54
2022-08-10 21:15:41,56.26
2022-08-10 21:15:42,58.04
2022-08-10 21:15:43,58.04
2022-08-10 21:15:44,58.41
2022-08-10 21:15:45,57.19
2022-08-10 21:15:46,58.05
2022-08-10 21:15:47,59.1
2022-08-10 21:15:48,61.32
2022-08-10 21:15:49,60.79
2022-08-10 21:15:50,62.9
2022-08-10 21:15:51,63.17
2022-08-10 21:15:52,59.5
2022-08-10 21:15:53,58.36
2022-08-10 21:15:54,59.59
2022-08-10 21:15:55,59.85
2022-08-10 21:15:56,57.2
2022-08-10 21:15:57,56.95
2022-08-10 21:15:58,57.86
2022-08-10 21:15:59,56.1
2022-08-10 21:16:00,57.01
2022-08-10 21:16:01,56.27
2022-08-10 21:16:02,55.95
2022-08-10 21:16:03,56.47
2022-08-10 21:16:04,57.34
2022-08-10 21:16:05,58.48
2022-08-10 21:16:06,57.48
2022-08-10 21:16:07,61.18
2022-08-10 21:16:08,57.28
2022-08-10 21:16:09,56.06
2022-08-10 21:16:10,56.32
2022-08-10 21:16:11,56.49
2022-08-10 21:16:12,56.75
2022-08-10 21:16:13,55.65
2022-08-10 21:16:14,53.96
2022-08-10 21:16:15,54.18
2022-08-10 21:16:16,57.69
2022-08-10 21:16:17,55.07
2022-08-10 21:16:18,56.71
2022-08-10 21:16:19,55.44
2022-08-10 21:16:20,54.06
2022-08-10 21:16:21,57.63
2022-08-10 21:16:22,59.55
2022-08-10 21:16:23,57.52
2022-08-10 21:16:24,59.05
2022-08-10 21:16:25,61.92
2022-08-10 21:16:26,60.15
2022-08-10 21:16:27,56.4
2022-08-10 21:16:28,57.64
2022-08-10 21:16:29,56.96
2022-08-10 21:16:30,56.94
2022-08-10 21:16:31,56.43
2022-08-10 21:16:32,55.14
2022-08-10 21:16:33,54.99
2022-08-10 21:16:34,54.86
2022-08-10 21:16:35,56.35
2022-08-10 21:16:36,54.24
2022-08-10 21:16:37,54.64
2022-08-10 21:16:38,56.0
2022-08-10 21:16:39,54.25
2022-08-10 21:16:40,54.12
2022-08-10 21:16:41,55.99
2022-08-10 21:16:42,58.29
2022-08-10 21:16:43,55.75
2022-08-10 21:16:44,57.53
2022-08-10 21:16:45,54.52
2022-08-10 21:16:46,55.53
2022-08-10 21:16:47,54.86
2022-08-10 21:16:48,55.28
2022-08-10 21:16:49,54.56
2022-08-10 21:16:50,56.68
2022-08-10 21:16:51,55.69
2022-08-10 21:16:52,56.95
2022-08-10 21:16:53,57.81
2022-08-10 21:16:54,56.9
2022-08-10 21:16:55,57.1
2022-08-10 21:16:56,54.5
2022-08-10 21:16:58,55.11
2022-08-10 21:16:59,55.97
2022-08-10 21:17:00,56.5
2022-08-10 21:17:01,55.39
2022-08-10 21:17:02,55.57
2022-08-10 21:17:03,55.11
2022-08-10 21:17:04,57.55
2022-08-10 21:17:05,55.87
2022-08-10 21:17:06,56.55
2022-08-10 21:17:07,56.99
2022-08-10 21:17:08,54.75
2022-08-10 21:17:09,56.89
2022-08-10 21:17:10,60.53
2022-08-10 21:17:11,61.13
2022-08-10 21:17:12,58.26
2022-08-10 21:17:13,57.45
2022-08-10 21:17:14,54.48
2022-08-10 21:17:15,56.18
2022-08-10 21:17:16,55.85
2022-08-10 21:17:17,58.65
2022-08-10 21:17:18,56.29
2022-08-10 21:17:19,56.23
2022-08-10 21:17:20,54.27
2022-08-10 21:17:21,56.53
2022-08-10 21:17:22,54.89
2022-08-10 21:17:23,56.93
2022-08-10 21:17:24,53.22
2022-08-10 21:17:25,54.25
2022-08-10 21:17:26,55.78
2022-08-10 21:17:27,55.24
2022-08-10 21:17:28,57.48
2022-08-10 21:17:29,58.5
2022-08-10 21:17:30,57.09
2022-08-10 21:17:31,57.77
2022-08-10 21:17:32,55.69
2022-08-10 21:17:33,57.98
2022-08-10 21:17:34,60.5
2022-08-10 21:17:35,62.14
2022-08-10 21:17:36,58.5
2022-08-10 21:17:37,57.39
2022-08-10 21:17:38,56.15
2022-08-10 21:17:39,55.96
2022-08-10 21:17:40,56.54
2022-08-10 21:17:41,56.27
2022-08-10 21:17:42,55.69
2022-08-10 21:17:43,55.03
2022-08-10 21:17:44,56.29
2022-08-10 21:17:45,57.88
2022-08-10 21:17:46,57.09
2022-08-10 21:17:47,57.7
2022-08-10 21:17:48,58.31
2022-08-10 21:17:49,58.15
2022-08-10 21:17:50,56.79
2022-08-10 21:17:51,56.35
2022-08-10 21:17:52,56.15
2022-08-10 21:17:53,57.81
2022-08-10 21:17:54,56.4
2022-08-10 21:17:55,59.08
2022-08-10 21:17:56,58.0
2022-08-10 21:17:57,58.69
2022-08-10 21:17:58,58.81
2022-08-10 21:17:59,58.38
2022-08-10 21:18:00,57.71
2022-08-10 21:18:01,58.51
2022-08-10 21:18:02,60.8
2022-08-10 21:18:03,60.96
2022-08-10 21:18:04,59.62
2022-08-10 21:18:05,59.56
2022-08-10 21:18:06,59.81
2022-08-10 21:18:07,58.93
2022-08-10 21:18:08,59.28
2022-08-10 21:18:09,60.26
2022-08-10 21:18:10,58.02
2022-08-10 21:18:11,60.49
2022-08-10 21:18:12,60.07
2022-08-10 21:18:13,59.9
2022-08-10 21:18:14,56.6
2022-08-10 21:18:15,54.02
2022-08-10 21:18:16,57.66
2022-08-10 21:18:17,60.49
2022-08-10 21:18:19,58.4
2022-08-10 21:18:20,58.65
2022-08-10 21:18:21,56.37
2022-08-10 21:18:22,57.8
2022-08-10 21:18:23,59.81
2022-08-10 21:18:24,54.79
2022-08-10 21:18:25,58.77
2022-08-10 21:18:26,66.89
2022-08-10 21:18:27,61.14
2022-08-10 21:18:28,59.99
2022-08-10 21:18:29,60.45
2022-08-10 21:18:30,61.46
2022-08-10 21:18:31,60.19
2022-08-10 21:18:32,58.95
2022-08-10 21:18:33,61.19
2022-08-10 21:18:34,62.52
2022-08-10 21:18:35,59.21
2022-08-10 21:18:36,58.26
2022-08-10 21:18:37,57.68
2022-08-10 21:18:38,58.0
2022-08-10 21:18:39,59.97
2022-08-10 21:18:40,59.48
2022-08-10 21:18:41,61.21
2022-08-10 21:18:42,56.73
2022-08-10 21:18:43,57.93
2022-08-10 21:18:44,55.0
2022-08-10 21:18:45,61.15
2022-08-10 21:18:46,55.8
2022-08-10 21:18:47,57.18
2022-08-10 21:18:48,56.46
2022-08-10 21:18:49,58.88
2022-08-10 21:18:50,61.14
2022-08-10 21:18:51,59.07
2022-08-10 21:18:52,57.73
2022-08-10 21:18:53,58.97
2022-08-10 21:18:54,56.9
2022-08-10 21:18:55,61.43
2022-08-10 21:18:56,57.59
2022-08-10 21:18:57,53.46
2022-08-10 21:18:58,56.18
2022-08-10 21:18:59,56.87
2022-08-10 21:19:00,57.29
2022-08-10 21:19:01,55.31
2022-08-10 21:19:02,58.41
2022-08-10 21:19:03,55.32
2022-08-10 21:19:04,55.53
2022-08-10 21:19:05,56.07
2022-08-10 21:19:06,58.28
2022-08-10 21:19:07,54.69
2022-08-10 21:19:08,56.6
2022-08-10 21:19:09,56.33
2022-08-10 21:19:10,55.77
2022-08-10 21:19:11,56.61
2022-08-10 21:19:12,54.37
2022-08-10 21:19:13,54.41
2022-08-10 21:19:14,54.76
2022-08-10 21:19:15,61.03
2022-08-10 21:19:16,58.33
2022-08-10 21:19:17,57.52
2022-08-10 21:19:18,60.07
2022-08-10 21:19:19,58.84
2022-08-10 21:19:20,57.98
2022-08-10 21:19:21,60.22
2022-08-10 21:19:22,57.43
2022-08-10 21:19:23,57.81
2022-08-10 21:19:24,56.41
2022-08-10 21:19:25,57.13
2022-08-10 21:19:26,53.91
2022-08-10 21:19:27,56.52
2022-08-10 21:19:28,55.68
2022-08-10 21:19:29,53.61
2022-08-10 21:19:30,56.98
2022-08-10 21:19:31,54.49
2022-08-10 21:19:32,57.88
2022-08-10 21:19:33,56.3
2022-08-10 21:19:34,54.09
2022-08-10 21:19:35,54.74
2022-08-10 21:19:36,54.0
2022-08-10 21:19:37,57.58
2022-08-10 21:19:38,56.92
2022-08-10 21:19:40,55.82
2022-08-10 21:19:41,55.88
2022-08-10 21:19:42,55.81
2022-08-10 21:19:43,56.02
2022-08-10 21:19:44,58.72
2022-08-10 21:19:45,58.84
2022-08-10 21:19:46,60.99
2022-08-10 21:19:47,57.17
2022-08-10 21:19:48,58.29
2022-08-10 21:19:49,57.86
2022-08-10 21:19:50,56.75
2022-08-10 21:19:51,58.2
2022-08-10 21:19:52,57.35
2022-08-10 21:19:53,56.89
2022-08-10 21:19:54,57.69
2022-08-10 21:19:55,55.06
2022-08-10 21:19:56,55.89
2022-08-10 21:19:57,56.33
2022-08-10 21:19:58,57.4
2022-08-10 21:19:59,58.38
2022-08-10 21:20:00,56.24
2022-08-10 21:20:01,65.94
2022-08-10 21:20:02,58.41
2022-08-10 21:20:03,57.24
2022-08-10 21:20:04,62.86
2022-08-10 21:20:05,59.43
2022-08-10 21:20:06,57.23
2022-08-10 21:20:07,58.3
2022-08-10 21:20:08,57.31
2022-08-10 21:20:09,57.35
2022-08-10 21:20:10,57.59
2022-08-10 21:20:11,56.58
2022-08-10 21:20:12,54.75
2022-08-10 21:20:13,55.56
2022-08-10 21:20:14,57.32
2022-08-10 21:20:15,55.76
2022-08-10 21:20:16,55.07
2022-08-10 21:20:17,54.55
2022-08-10 21:20:18,55.25
2022-08-10 21:20:19,58.43
2022-08-10 21:20:20,54.48
2022-08-10 21:20:21,53.91
2022-08-10 21:20:22,58.63
2022-08-10 21:20:23,57.82
2022-08-10 21:20:24,56.67
2022-08-10 21:20:25,59.65
2022-08-10 21:20:26,57.11
2022-08-10 21:20:27,64.28
2022-08-10 21:20:28,61.21
2022-08-10 21:20:29,58.61
2022-08-10 21:20:30,62.07
2022-08-10 21:20:31,58.39
2022-08-10 21:20:32,59.29
2022-08-10 21:20:33,57.55
2022-08-10 21:20:34,55.7
2022-08-10 21:20:35,56.21
2022-08-10 21:20:36,54.72
2022-08-10 21:20:37,56.08
2022-08-10 21:20:38,55.6
2022-08-10 21:20:39,56.96
2022-08-10 21:20:40,57.0
2022-08-10 21:20:41,58.04
2022-08-10 21:20:42,59.25
2022-08-10 21:20:43,58.86
2022-08-10 21:20:44,57.27
2022-08-10 21:20:45,60.48
2022-08-10 21:20:46,64.84
2022-08-10 21:20:47,60.63
2022-08-10 21:20:48,56.84
2022-08-10 21:20:49,56.5
2022-08-10 21:20:50,57.31
2022-08-10 21:20:51,56.9
2022-08-10 21:20:52,55.6
2022-08-10 21:20:53,56.12
2022-08-10 21:20:54,57.39
2022-08-10 21:20:55,55.77
2022-08-10 21:20:56,57.78
2022-08-10 21:20:57,54.06
2022-08-10 21:20:58,56.47
2022-08-10 21:20:59,57.72
2022-08-10 21:21:01,55.81
2022-08-10 21:21:02,58.12
2022-08-10 21:21:03,58.09
2022-08-10 21:21:04,56.52
2022-08-10 21:21:05,57.37
2022-08-10 21:21:06,57.81
2022-08-10 21:21:07,55.08
2022-08-10 21:21:08,58.19
2022-08-10 21:21:09,57.88
2022-08-10 21:21:10,56.25
2022-08-10 21:21:11,58.64
2022-08-10 21:21:12,60.15
2022-08-10 21:21:13,56.88
2022-08-10 21:21:14,55.98
2022-08-10 21:21:15,58.47
2022-08-10 21:21:16,59.6
2022-08-10 21:21:17,56.09
2022-08-10 21:21:18,60.74
2022-08-10 21:21:19,58.09
2022-08-10 21:21:20,59.59
2022-08-10 21:21:21,57.45
2022-08-10 21:21:22,58.16
2022-08-10 21:21:23,57.98
2022-08-10 21:21:24,57.71
2022-08-10 21:21:25,58.14
2022-08-10 21:21:26,57.83
2022-08-10 21:21:27,59.89
2022-08-10 21:21:28,58.55
2022-08-10 21:21:29,58.73
2022-08-10 21:21:30,60.11
2022-08-10 21:21:31,58.71
2022-08-10 21:21:32,58.69
2022-08-10 21:21:33,57.41
2022-08-10 21:21:34,56.25
2022-08-10 21:21:35,55.55
2022-08-10 21:21:36,55.22
2022-08-10 21:21:37,56.01
2022-08-10 21:21:38,56.26
2022-08-10 21:21:39,53.87
2022-08-10 21:21:40,53.47
2022-08-10 21:21:41,55.5
2022-08-10 21:21:42,56.54
2022-08-10 21:21:43,55.97
2022-08-10 21:21:44,55.65
2022-08-10 21:21:45,56.43
2022-08-10 21:21:46,54.83
2022-08-10 21:21:47,54.49
2022-08-10 21:21:48,54.94
2022-08-10 21:21:49,58.1
2022-08-10 21:21:50,56.59
2022-08-10 21:21:51,55.46
2022-08-10 21:21:52,55.56
2022-08-10 21:21:53,56.34
2022-08-10 21:21:54,60.06
2022-08-10 21:21:55,56.95
2022-08-10 21:21:56,57.23
2022-08-10 21:21:57,57.98
2022-08-10 21:21:58,55.26
2022-08-10 21:21:59,57.9
2022-08-10 21:22:00,59.08
2022-08-10 21:22:01,59.41
2022-08-10 21:22:02,57.25
2022-08-10 21:22:03,56.29
2022-08-10 21:22:04,56.77
2022-08-10 21:22:05,54.6
2022-08-10 21:22:06,55.94
2022-08-10 21:22:07,55.49
2022-08-10 21:22:08,58.41
2022-08-10 21:22:09,57.22
2022-08-10 21:22:10,56.76
2022-08-10 21:22:12,58.9
2022-08-10 21:22:13,58.64
2022-08-10 21:22:14,60.8
2022-08-10 21:22:15,59.05
2022-08-10 21:22:16,59.31
2022-08-10 21:22:17,59.48
2022-08-10 21:22:18,59.06
2022-08-10 21:22:19,57.95
2022-08-10 21:22:20,53.96
2022-08-10 21:22:21,54.76
2022-08-10 21:22:22,53.37
2022-08-10 21:22:23,54.49
2022-08-10 21:22:24,56.89
2022-08-10 21:22:25,56.15
2022-08-10 21:22:26,56.5
2022-08-10 21:22:27,57.11
2022-08-10 21:22:28,55.85
2022-08-10 21:22:29,58.34
2022-08-10 21:22:30,55.17
2022-08-10 21:22:31,55.02
2022-08-10 21:22:32,55.72
2022-08-10 21:22:33,58.47
2022-08-10 21:22:34,56.2
2022-08-10 21:22:35,57.41
2022-08-10 21:22:36,56.12
2022-08-10 21:22:37,55.82
2022-08-10 21:22:38,57.15
2022-08-10 21:22:39,56.57
2022-08-10 21:22:40,56.39
2022-08-10 21:22:41,54.18
2022-08-10 21:22:42,54.16
2022-08-10 21:22:43,55.66
2022-08-10 21:22:44,57.28
2022-08-10 21:22:45,56.84
2022-08-10 21:22:46,59.29
2022-08-10 21:22:47,57.87
2022-08-10 21:22:48,58.1
2022-08-10 21:22:49,58.83
2022-08-10 21:22:50,57.47
2022-08-10 21:22:51,59.76
2022-08-10 21:22:52,58.74
2022-08-10 21:22:53,58.69
2022-08-10 21:22:54,57.94
2022-08-10 21:22:55,58.45
2022-08-10 21:22:56,56.98
2022-08-10 21:22:57,56.41
2022-08-10 21:22:58,59.55
2022-08-10 21:22:59,56.0
2022-08-10 21:23:00,55.53
2022-08-10 21:23:01,56.01
2022-08-10 21:23:02,59.41
2022-08-10 21:23:03,58.82
2022-08-10 21:23:04,56.6
2022-08-10 21:23:05,56.75
2022-08-10 21:23:06,59.07
2022-08-10 21:23:07,56.03
2022-08-10 21:23:08,55.58
2022-08-10 21:23:09,58.38
2022-08-10 21:23:10,54.44
2022-08-10 21:23:11,57.34
2022-08-10 21:23:12,57.04
2022-08-10 21:23:13,53.63
2022-08-10 21:23:14,53.76
2022-08-10 21:23:15,55.99
2022-08-10 21:23:16,57.43
2022-08-10 21:23:17,54.08
2022-08-10 21:23:18,58.08
2022-08-10 21:23:19,58.34
2022-08-10 21:23:20,59.37
2022-08-10 21:23:21,62.12
2022-08-10 21:23:23,58.8
2022-08-10 21:23:24,57.97
2022-08-10 21:23:25,58.68
2022-08-10 21:23:26,56.2
2022-08-10 21:23:27,56.16
2022-08-10 21:23:28,55.95
2022-08-10 21:23:29,56.8
2022-08-10 21:23:30,59.71
2022-08-10 21:23:31,56.57
2022-08-10 21:23:32,54.96
2022-08-10 21:23:33,56.64
2022-08-10 21:23:34,58.22
2022-08-10 21:23:35,57.49
2022-08-10 21:23:36,56.33
2022-08-10 21:23:37,55.32
2022-08-10 21:23:38,53.18
2022-08-10 21:23:39,54.52
2022-08-10 21:23:40,57.38
2022-08-10 21:23:41,57.42
2022-08-10 21:23:42,56.65
2022-08-10 21:23:43,58.87
2022-08-10 21:23:44,59.82
2022-08-10 21:23:45,58.39
2022-08-10 21:23:46,59.03
2022-08-10 21:23:47,58.68
2022-08-10 21:23:48,57.05
2022-08-10 21:23:49,56.46
2022-08-10 21:23:50,58.96
2022-08-10 21:23:51,56.36
2022-08-10 21:23:52,59.77
2022-08-10 21:23:53,57.98
2022-08-10 21:23:54,58.27
2022-08-10 21:23:55,58.45
2022-08-10 21:23:56,57.43
2022-08-10 21:23:57,57.73
2022-08-10 21:23:58,58.61
2022-08-10 21:23:59,57.98
2022-08-10 21:24:00,56.39
2022-08-10 21:24:01,55.87
2022-08-10 21:24:02,56.77
2022-08-10 21:24:03,59.28
2022-08-10 21:24:04,57.79
2022-08-10 21:24:05,58.69
2022-08-10 21:24:06,56.56
2022-08-10 21:24:07,55.49
2022-08-10 21:24:08,55.31
2022-08-10 21:24:09,54.03
2022-08-10 21:24:10,55.99
2022-08-10 21:24:11,55.21
2022-08-10 21:24:12,61.15
2022-08-10 21:24:13,56.9
2022-08-10 21:24:14,55.42
2022-08-10 21:24:15,56.23
2022-08-10 21:24:16,57.93
2022-08-10 21:24:17,57.4
2022-08-10 21:24:18,58.52
2022-08-10 21:24:19,57.66
2022-08-10 21:24:20,57.18
2022-08-10 21:24:21,58.82
2022-08-10 21:24:22,58.63
2022-08-10 21:24:23,56.85
2022-08-10 21:24:24,56.54
2022-08-10 21:24:25,58.17
2022-08-10 21:24:26,56.24
2022-08-10 21:24:27,57.58
2022-08-10 21:24:28,55.77
2022-08-10 21:24:29,56.07
2022-08-10 21:24:30,58.96
2022-08-10 21:24:31,58.03
2022-08-10 21:24:32,57.77
2022-08-10 21:24:33,58.97
2022-08-10 21:24:34,57.42
2022-08-10 21:24:35,57.28
2022-08-10 21:24:37,57.72
2022-08-10 21:24:38,58.88
2022-08-10 21:24:39,58.1
2022-08-10 21:24:40,68.58
2022-08-10 21:24:41,55.96
2022-08-10 21:24:42,56.35
2022-08-10 21:24:43,55.33
2022-08-10 21:24:44,57.36
2022-08-10 21:24:45,54.91
2022-08-10 21:24:46,57.56
2022-08-10 21:24:47,62.1
2022-08-10 21:24:48,60.89
2022-08-10 21:24:49,58.82
2022-08-10 21:24:50,61.14
2022-08-10 21:24:51,57.35
2022-08-10 21:24:52,57.87
2022-08-10 21:24:53,59.11
2022-08-10 21:24:54,55.32
2022-08-10 21:24:55,54.66
2022-08-10 21:24:56,56.43
2022-08-10 21:24:57,55.63
2022-08-10 21:24:58,56.54
2022-08-10 21:24:59,58.01
2022-08-10 21:25:00,56.71
2022-08-10 21:25:01,55.58
2022-08-10 21:25:02,55.43
2022-08-10 21:25:03,57.36
2022-08-10 21:25:04,57.79
2022-08-10 21:25:05,55.94
2022-08-10 21:25:06,56.28
2022-08-10 21:25:07,55.17
2022-08-10 21:25:08,54.94
2022-08-10 21:25:09,58.96
2022-08-10 21:25:10,56.68
2022-08-10 21:25:11,57.03
2022-08-10 21:25:12,57.3
2022-08-10 21:25:13,57.72
2022-08-10 21:25:14,58.89
2022-08-10 21:25:15,57.66
2022-08-10 21:25:16,57.75
2022-08-10 21:25:17,58.3
2022-08-10 21:25:18,56.75
2022-08-10 21:25:19,55.44
2022-08-10 21:25:20,57.82
2022-08-10 21:25:21,55.82
2022-08-10 21:25:22,55.93
2022-08-10 21:25:23,55.48
2022-08-10 21:25:24,57.83
2022-08-10 21:25:25,55.19
2022-08-10 21:25:26,57.63
2022-08-10 21:25:27,56.97
2022-08-10 21:25:28,57.73
2022-08-10 21:25:29,57.5
2022-08-10 21:25:30,57.22
2022-08-10 21:25:31,55.55
2022-08-10 21:25:32,55.13
2022-08-10 21:25:33,53.31
2022-08-10 21:25:34,56.24
2022-08-10 21:25:35,59.43
2022-08-10 21:25:36,58.56
2022-08-10 21:25:37,57.44
2022-08-10 21:25:38,56.73
2022-08-10 21:25:39,57.16
2022-08-10 21:25:40,60.74
2022-08-10 21:25:41,56.37
2022-08-10 21:25:42,57.98
2022-08-10 21:25:43,59.2
2022-08-10 21:25:44,57.62
2022-08-10 21:25:45,57.6
2022-08-10 21:25:46,56.44
2022-08-10 21:25:47,57.48
2022-08-10 21:25:48,60.41
2022-08-10 21:25:49,64.31
2022-08-10 21:25:50,61.25
2022-08-10 21:25:51,56.04
2022-08-10 21:25:52,56.24
2022-08-10 21:25:53,58.13
2022-08-10 21:25:55,54.59
2022-08-10 21:25:56,53.6
2022-08-10 21:25:57,56.04
2022-08-10 21:25:58,56.51
2022-08-10 21:25:59,56.76
2022-08-10 21:26:00,55.02
2022-08-10 21:26:01,53.27
2022-08-10 21:26:02,54.38
2022-08-10 21:26:03,54.77
2022-08-10 21:26:04,58.5
2022-08-10 21:26:05,53.88
2022-08-10 21:26:06,56.49
2022-08-10 21:26:07,56.75
2022-08-10 21:26:08,57.78
2022-08-10 21:26:09,57.84
2022-08-10 21:26:10,58.1
2022-08-10 21:26:11,57.92
2022-08-10 21:26:12,56.69
2022-08-10 21:26:13,56.26
2022-08-10 21:26:14,55.05
2022-08-10 21:26:15,57.64
2022-08-10 21:26:16,59.17
2022-08-10 21:26:17,57.8
2022-08-10 21:26:18,55.12
2022-08-10 21:26:19,53.42
2022-08-10 21:26:20,52.53
2022-08-10 21:26:21,53.54
2022-08-10 21:26:22,54.55
2022-08-10 21:26:23,55.81
2022-08-10 21:26:24,60.96
2022-08-10 21:26:25,55.45
2022-08-10 21:26:26,55.09
2022-08-10 21:26:27,53.99
2022-08-10 21:26:28,57.28
2022-08-10 21:26:29,56.02
2022-08-10 21:26:30,56.43
2022-08-10 21:26:31,58.43
2022-08-10 21:26:32,55.79
2022-08-10 21:26:33,55.7
2022-08-10 21:26:34,56.18
2022-08-10 21:26:35,57.86
2022-08-10 21:26:36,54.12
2022-08-10 21:26:37,56.11
2022-08-10 21:26:38,56.6
2022-08-10 21:26:39,57.09
2022-08-10 21:26:40,55.66
2022-08-10 21:26:41,56.78
2022-08-10 21:26:42,55.72
2022-08-10 21:26:43,54.44
2022-08-10 21:26:44,55.23
2022-08-10 21:26:45,54.33
2022-08-10 21:26:46,56.42
2022-08-10 21:26:47,56.59
2022-08-10 21:26:48,55.49
2022-08-10 21:26:49,58.65
2022-08-10 21:26:50,56.65
2022-08-10 21:26:51,56.02
2022-08-10 21:26:52,55.03
2022-08-10 21:26:53,56.63
2022-08-10 21:26:54,55.11
2022-08-10 21:26:55,53.15
2022-08-10 21:26:56,54.35
2022-08-10 21:26:57,52.51
2022-08-10 21:26:58,51.07
2022-08-10 21:26:59,51.34
2022-08-10 21:27:00,52.19
2022-08-10 21:27:01,57.12
2022-08-10 21:27:02,55.14
2022-08-10 21:27:03,55.08
2022-08-10 21:27:04,56.83
2022-08-10 21:27:05,56.01
2022-08-10 21:27:06,58.01
2022-08-10 21:27:07,55.27
2022-08-10 21:27:08,55.92
2022-08-10 21:27:09,54.09
2022-08-10 21:27:10,56.59
2022-08-10 21:27:11,56.19
2022-08-10 21:27:12,57.61
2022-08-10 21:27:13,57.72
2022-08-10 21:27:14,57.19
2022-08-10 21:27:16,56.01
2022-08-10 21:27:17,58.71
2022-08-10 21:27:18,58.43
2022-08-10 21:27:19,56.62
2022-08-10 21:27:20,58.09
2022-08-10 21:27:21,58.52
2022-08-10 21:27:22,59.95
2022-08-10 21:27:23,59.95
2022-08-10 21:27:24,56.12
2022-08-10 21:27:25,56.22
2022-08-10 21:27:26,58.64
2022-08-10 21:27:27,56.36
2022-08-10 21:27:28,55.67
2022-08-10 21:27:29,58.03
2022-08-10 21:27:30,56.17
2022-08-10 21:27:31,56.29
2022-08-10 21:27:32,54.87
2022-08-10 21:27:33,55.77
2022-08-10 21:27:34,56.49
2022-08-10 21:27:35,55.43
2022-08-10 21:27:36,59.58
2022-08-10 21:27:37,57.47
2022-08-10 21:27:38,55.77
2022-08-10 21:27:39,57.53
2022-08-10 21:27:40,58.45
2022-08-10 21:27:41,56.8
2022-08-10 21:27:42,56.04
2022-08-10 21:27:43,56.42
2022-08-10 21:27:44,61.48
2022-08-10 21:27:45,61.98
2022-08-10 21:27:46,63.94
2022-08-10 21:27:47,62.79
2022-08-10 21:27:48,59.46
2022-08-10 21:27:49,60.54
2022-08-10 21:27:50,60.95
2022-08-10 21:27:51,59.99
2022-08-10 21:27:52,59.15
2022-08-10 21:27:53,57.38
2022-08-10 21:27:54,56.38
2022-08-10 21:27:55,56.82
2022-08-10 21:27:56,57.68
2022-08-10 21:27:57,55.61
2022-08-10 21:27:58,55.89
2022-08-10 21:27:59,60.07
2022-08-10 21:28:00,58.99
2022-08-10 21:28:01,56.82
2022-08-10 21:28:02,56.74
2022-08-10 21:28:03,55.92
2022-08-10 21:28:04,57.21
2022-08-10 21:28:05,53.04
2022-08-10 21:28:06,55.95
2022-08-10 21:28:07,56.78
2022-08-10 21:28:08,58.29
2022-08-10 21:28:09,56.66
2022-08-10 21:28:10,58.96
2022-08-10 21:28:11,57.93
2022-08-10 21:28:12,57.33
2022-08-10 21:28:13,60.13
2022-08-10 21:28:14,59.41
2022-08-10 21:28:15,58.3
2022-08-10 21:28:16,56.11
2022-08-10 21:28:17,55.27
2022-08-10 21:28:18,56.11
2022-08-10 21:28:19,54.25
2022-08-10 21:28:20,57.9
2022-08-10 21:28:21,56.03
2022-08-10 21:28:22,56.67
2022-08-10 21:28:23,58.11
2022-08-10 21:28:24,57.49
2022-08-10 21:28:25,56.71
2022-08-10 21:28:27,56.94
2022-08-10 21:28:28,56.33
2022-08-10 21:28:29,58.35
2022-08-10 21:28:30,59.26
2022-08-10 21:28:31,60.57
2022-08-10 21:28:32,57.42
2022-08-10 21:28:33,56.68
2022-08-10 21:28:34,56.13
2022-08-10 21:28:35,55.15
2022-08-10 21:28:36,58.45
2022-08-10 21:28:37,57.06
2022-08-10 21:28:38,56.93
2022-08-10 21:28:39,57.55
2022-08-10 21:28:40,58.05
2022-08-10 21:28:41,58.41
2022-08-10 21:28:42,58.89
2022-08-10 21:28:43,59.65
2022-08-10 21:28:44,58.46
2022-08-10 21:28:45,59.75
2022-08-10 21:28:46,58.36
2022-08-10 21:28:47,58.48
2022-08-10 21:28:48,59.13
2022-08-10 21:28:49,60.31
2022-08-10 21:28:50,59.13
2022-08-10 21:28:51,60.43
2022-08-10 21:28:52,57.13
2022-08-10 21:28:53,57.62
2022-08-10 21:28:54,58.82
2022-08-10 21:28:55,57.92
2022-08-10 21:28:56,56.59
2022-08-10 21:28:57,56.76
2022-08-10 21:28:58,56.62
2022-08-10 21:28:59,57.95
2022-08-10 21:29:00,58.15
2022-08-10 21:29:01,58.94
2022-08-10 21:29:02,58.76
2022-08-10 21:29:03,56.56
2022-08-10 21:29:04,58.05
2022-08-10 21:29:05,57.05
2022-08-10 21:29:06,55.69
2022-08-10 21:29:07,57.0
2022-08-10 21:29:08,56.46
2022-08-10 21:29:09,56.61
2022-08-10 21:29:10,58.42
2022-08-10 21:29:11,55.36
2022-08-10 21:29:12,54.33
2022-08-10 21:29:13,54.44
2022-08-10 21:29:14,54.59
2022-08-10 21:29:15,55.68
2022-08-10 21:29:16,58.18
2022-08-10 21:29:17,56.6
2022-08-10 21:29:18,55.17
2022-08-10 21:29:19,57.3
2022-08-10 21:29:20,58.78
2022-08-10 21:29:21,57.37
2022-08-10 21:29:22,57.41
2022-08-10 21:29:23,56.16
2022-08-10 21:29:24,56.01
2022-08-10 21:29:25,61.73
2022-08-10 21:29:26,58.59
2022-08-10 21:29:27,55.76
2022-08-10 21:29:28,57.32
2022-08-10 21:29:29,56.15
2022-08-10 21:29:30,58.47
2022-08-10 21:29:31,59.34
2022-08-10 21:29:32,60.25
2022-08-10 21:29:33,55.73
2022-08-10 21:29:34,55.53
2022-08-10 21:29:35,56.97
2022-08-10 21:29:36,57.53
2022-08-10 21:29:37,56.81
2022-08-10 21:29:38,56.07
2022-08-10 21:29:40,55.57
2022-08-10 21:29:41,57.35
2022-08-10 21:29:42,54.67
2022-08-10 21:29:43,55.64
2022-08-10 21:29:44,56.21
2022-08-10 21:29:45,54.89
2022-08-10 21:29:46,53.91
2022-08-10 21:29:47,54.6
2022-08-10 21:29:48,55.9
2022-08-10 21:29:49,56.09
2022-08-10 21:29:50,55.11
2022-08-10 21:29:51,55.9
2022-08-10 21:29:52,54.06
2022-08-10 21:29:53,55.96
2022-08-10 21:29:54,53.57
2022-08-10 21:29:55,53.91
2022-08-10 21:29:56,56.97
2022-08-10 21:29:57,57.67
2022-08-10 21:29:58,55.99
2022-08-10 21:29:59,54.47
2022-08-10 21:30:00,54.47
2022-08-10 21:30:01,56.95
2022-08-10 21:30:02,56.8
2022-08-10 21:30:03,58.43
2022-08-10 21:30:04,57.29
2022-08-10 21:30:05,56.06
2022-08-10 21:30:06,56.13
2022-08-10 21:30:07,57.24
2022-08-10 21:30:08,57.37
2022-08-10 21:30:09,56.89
2022-08-10 21:30:10,57.38
2022-08-10 21:30:11,54.64
2022-08-10 21:30:12,53.18
2022-08-10 21:30:13,55.53
2022-08-10 21:30:14,53.51
2022-08-10 21:30:15,54.94
2022-08-10 21:30:16,57.19
2022-08-10 21:30:17,58.51
2022-08-10 21:30:18,56.01
2022-08-10 21:30:19,57.17
2022-08-10 21:30:20,60.52
2022-08-10 21:30:21,60.75
2022-08-10 21:30:22,58.86
2022-08-10 21:30:23,56.94
2022-08-10 21:30:24,57.22
2022-08-10 21:30:25,54.74
2022-08-10 21:30:26,54.37
2022-08-10 21:30:27,54.99
2022-08-10 21:30:28,58.77
2022-08-10 21:30:29,58.28
2022-08-10 21:30:30,58.15
2022-08-10 21:30:31,59.1
2022-08-10 21:30:32,56.95
2022-08-10 21:30:33,57.76
2022-08-10 21:30:34,60.11
2022-08-10 21:30:35,58.72
2022-08-10 21:30:36,55.68
2022-08-10 21:30:37,58.1
2022-08-10 21:30:38,58.82
2022-08-10 21:30:39,57.31
2022-08-10 21:30:40,56.7
2022-08-10 21:30:41,57.82
2022-08-10 21:30:42,56.68
2022-08-10 21:30:43,56.79
2022-08-10 21:30:44,55.11
2022-08-10 21:30:45,58.25
2022-08-10 21:30:46,56.98
2022-08-10 21:30:47,58.05
2022-08-10 21:30:48,57.97
2022-08-10 21:30:49,57.69
2022-08-10 21:30:50,55.49
2022-08-10 21:30:51,56.79
2022-08-10 21:30:52,56.02
2022-08-10 21:30:53,57.26
2022-08-10 21:30:54,58.46
2022-08-10 21:30:55,57.61
2022-08-10 21:30:56,56.22
2022-08-10 21:30:57,55.48
2022-08-10 21:30:59,57.11
2022-08-10 21:31:00,56.75
2022-08-10 21:31:01,58.53
2022-08-10 21:31:02,58.9
2022-08-10 21:31:03,56.91
2022-08-10 21:31:04,58.12
2022-08-10 21:31:05,60.84
2022-08-10 21:31:06,61.71
2022-08-10 21:31:07,58.33
2022-08-10 21:31:08,60.1
2022-08-10 21:31:09,58.86
2022-08-10 21:31:10,56.68
2022-08-10 21:31:11,55.46
2022-08-10 21:31:12,54.93
2022-08-10 21:31:13,55.61
2022-08-10 21:31:14,56.43
2022-08-10 21:31:15,54.06
2022-08-10 21:31:16,56.13
2022-08-10 21:31:17,56.73
2022-08-10 21:31:18,54.42
2022-08-10 21:31:19,55.73
2022-08-10 21:31:20,56.81
2022-08-10 21:31:21,57.02
2022-08-10 21:31:22,54.9
2022-08-10 21:31:23,55.24
2022-08-10 21:31:24,54.91
2022-08-10 21:31:25,54.95
2022-08-10 21:31:26,55.65
2022-08-10 21:31:27,54.14
2022-08-10 21:31:28,55.45
2022-08-10 21:31:29,55.95
2022-08-10 21:31:30,57.79
2022-08-10 21:31:31,56.82
2022-08-10 21:31:32,55.98
2022-08-10 21:31:33,59.08
2022-08-10 21:31:34,63.17
2022-08-10 21:31:35,59.99
2022-08-10 21:31:36,57.17
2022-08-10 21:31:37,58.97
2022-08-10 21:31:38,57.62
2022-08-10 21:31:39,61.0
2022-08-10 21:31:40,61.54
2022-08-10 21:31:41,57.66
2022-08-10 21:31:42,59.57
2022-08-10 21:31:43,58.29
2022-08-10 21:31:44,59.22
2022-08-10 21:31:45,60.56
2022-08-10 21:31:46,57.95
2022-08-10 21:31:47,59.71
2022-08-10 21:31:48,59.9
2022-08-10 21:31:49,57.11
2022-08-10 21:31:50,57.1
2022-08-10 21:31:51,56.1
2022-08-10 21:31:52,57.07
2022-08-10 21:31:53,55.14
2022-08-10 21:31:54,54.4
2022-08-10 21:31:55,56.39
2022-08-10 21:31:56,57.09
2022-08-10 21:31:57,60.39
2022-08-10 21:31:58,57.53
2022-08-10 21:31:59,54.59
2022-08-10 21:32:00,56.17
2022-08-10 21:32:01,59.08
2022-08-10 21:32:02,56.06
2022-08-10 21:32:03,54.68
2022-08-10 21:32:04,54.7
2022-08-10 21:32:05,57.74
2022-08-10 21:32:06,56.89
2022-08-10 21:32:07,56.43
2022-08-10 21:32:08,58.73
2022-08-10 21:32:09,56.99
2022-08-10 21:32:10,59.91
2022-08-10 21:32:11,56.31
2022-08-10 21:32:12,55.91
2022-08-10 21:32:13,54.12
2022-08-10 21:32:14,55.45
2022-08-10 21:32:15,54.68
2022-08-10 21:32:16,58.33
2022-08-10 21:32:17,60.29
2022-08-10 21:32:18,56.59
2022-08-10 21:32:20,55.47
2022-08-10 21:32:21,55.02
2022-08-10 21:32:22,55.72
2022-08-10 21:32:23,56.23
2022-08-10 21:32:24,58.89
2022-08-10 21:32:25,59.91
2022-08-10 21:32:26,57.94
2022-08-10 21:32:27,57.08
2022-08-10 21:32:28,56.89
2022-08-10 21:32:29,55.74
2022-08-10 21:32:30,58.65
2022-08-10 21:32:31,58.66
2022-08-10 21:32:32,56.28
2022-08-10 21:32:33,57.17
2022-08-10 21:32:34,53.8
2022-08-10 21:32:35,53.05
2022-08-10 21:32:36,54.57
2022-08-10 21:32:37,52.74
2022-08-10 21:32:38,54.36
2022-08-10 21:32:39,54.71
2022-08-10 21:32:40,54.96
2022-08-10 21:32:41,53.63
2022-08-10 21:32:42,54.29
2022-08-10 21:32:43,57.44
2022-08-10 21:32:44,59.24
2022-08-10 21:32:45,57.83
2022-08-10 21:32:46,60.3
2022-08-10 21:32:47,56.03
2022-08-10 21:32:48,57.85
2022-08-10 21:32:49,58.89
2022-08-10 21:32:50,58.02
2022-08-10 21:32:51,59.57
2022-08-10 21:32:52,58.69
2022-08-10 21:32:53,54.28
2022-08-10 21:32:54,54.32
2022-08-10 21:32:55,57.85
2022-08-10 21:32:56,58.91
2022-08-10 21:32:57,58.18
2022-08-10 21:32:58,62.78
2022-08-10 21:32:59,57.46
2022-08-10 21:33:00,57.92
2022-08-10 21:33:01,58.68
2022-08-10 21:33:02,55.01
2022-08-10 21:33:03,57.16
2022-08-10 21:33:04,59.85
2022-08-10 21:33:05,59.67
2022-08-10 21:33:06,57.12
2022-08-10 21:33:07,53.75
2022-08-10 21:33:08,52.69
2022-08-10 21:33:09,54.21
2022-08-10 21:33:10,57.26
2022-08-10 21:33:11,58.17
2022-08-10 21:33:12,56.79
2022-08-10 21:33:13,56.2
2022-08-10 21:33:14,55.89
2022-08-10 21:33:15,56.16
2022-08-10 21:33:16,59.17
2022-08-10 21:33:17,56.14
2022-08-10 21:33:18,56.12
2022-08-10 21:33:19,55.99
2022-08-10 21:33:20,54.98
2022-08-10 21:33:21,55.38
2022-08-10 21:33:22,56.65
2022-08-10 21:33:23,54.93
2022-08-10 21:33:24,53.65
2022-08-10 21:33:25,55.8
2022-08-10 21:33:26,55.98
2022-08-10 21:33:27,59.57
2022-08-10 21:33:28,59.61
2022-08-10 21:33:29,57.17
2022-08-10 21:33:30,56.75
2022-08-10 21:33:31,54.11
2022-08-10 21:33:33,54.39
2022-08-10 21:33:34,53.59
2022-08-10 21:33:35,56.41
2022-08-10 21:33:36,53.97
2022-08-10 21:33:37,54.12
2022-08-10 21:33:38,57.37
2022-08-10 21:33:39,54.99
2022-08-10 21:33:40,56.04
2022-08-10 21:33:41,53.52
2022-08-10 21:33:42,53.48
2022-08-10 21:33:43,53.79
2022-08-10 21:33:44,56.13
2022-08-10 21:33:45,57.0
2022-08-10 21:33:46,57.26
2022-08-10 21:33:47,56.23
2022-08-10 21:33:48,57.13
2022-08-10 21:33:49,56.61
2022-08-10 21:33:50,54.82
2022-08-10 21:33:51,53.93
2022-08-10 21:33:52,54.6
2022-08-10 21:33:53,58.67
2022-08-10 21:33:54,56.04
2022-08-10 21:33:55,56.74
2022-08-10 21:33:56,57.22
2022-08-10 21:33:57,54.97
2022-08-10 21:33:58,56.23
2022-08-10 21:33:59,55.25
2022-08-10 21:34:00,58.55
2022-08-10 21:34:01,59.74
2022-08-10 21:34:02,60.88
2022-08-10 21:34:03,61.67
2022-08-10 21:34:04,59.61
2022-08-10 21:34:05,60.99
2022-08-10 21:34:06,60.64
2022-08-10 21:34:07,58.26
2022-08-10 21:34:08,57.28
2022-08-10 21:34:09,56.89
2022-08-10 21:34:10,58.54
2022-08-10 21:34:11,58.63
2022-08-10 21:34:12,55.55
2022-08-10 21:34:13,59.05
2022-08-10 21:34:14,64.05
2022-08-10 21:34:15,63.29
2022-08-10 21:34:16,59.01
2022-08-10 21:34:17,57.88
2022-08-10 21:34:18,60.33
2022-08-10 21:34:19,58.5
2022-08-10 21:34:20,57.1
2022-08-10 21:34:21,62.56
2022-08-10 21:34:22,58.31
2022-08-10 21:34:23,60.69
2022-08-10 21:34:24,59.06
2022-08-10 21:34:25,60.35
2022-08-10 21:34:26,60.4
2022-08-10 21:34:27,60.88
2022-08-10 21:34:28,63.25
2022-08-10 21:34:29,62.22
2022-08-10 21:34:30,59.85
2022-08-10 21:34:31,60.57
2022-08-10 21:34:32,58.46
2022-08-10 21:34:33,60.8
2022-08-10 21:34:34,61.23
2022-08-10 21:34:35,59.29
2022-08-10 21:34:36,63.36
2022-08-10 21:34:37,59.93
2022-08-10 21:34:38,59.1
2022-08-10 21:34:39,57.78
2022-08-10 21:34:40,57.98
2022-08-10 21:34:41,60.23
2022-08-10 21:34:42,59.64
2022-08-10 21:34:43,61.22
2022-08-10 21:34:44,59.65
2022-08-10 21:34:45,58.03
2022-08-10 21:34:46,60.68
2022-08-10 21:34:47,60.35
2022-08-10 21:34:48,60.53
2022-08-10 21:34:49,59.93
2022-08-10 21:34:50,58.96
2022-08-10 21:34:52,58.35
2022-08-10 21:34:53,60.44
2022-08-10 21:34:54,61.36
2022-08-10 21:34:55,60.55
2022-08-10 21:34:56,61.45
2022-08-10 21:34:57,57.98
2022-08-10 21:34:58,58.5
2022-08-10 21:34:59,56.65
2022-08-10 21:35:00,57.31
2022-08-10 21:35:01,57.47
2022-08-10 21:35:02,58.35
2022-08-10 21:35:03,59.29
2022-08-10 21:35:04,58.65
2022-08-10 21:35:05,57.74
2022-08-10 21:35:06,59.28
2022-08-10 21:35:07,56.76
2022-08-10 21:35:08,58.8
2022-08-10 21:35:09,59.1
2022-08-10 21:35:10,57.55
2022-08-10 21:35:11,59.62
2022-08-10 21:35:12,58.07
2022-08-10 21:35:13,57.88
2022-08-10 21:35:14,58.01
2022-08-10 21:35:15,57.58
2022-08-10 21:35:16,55.83
2022-08-10 21:35:17,55.38
2022-08-10 21:35:18,55.66
2022-08-10 21:35:19,55.78
2022-08-10 21:35:20,56.24
2022-08-10 21:35:21,56.34
2022-08-10 21:35:22,55.84
2022-08-10 21:35:23,56.94
2022-08-10 21:35:24,57.59
2022-08-10 21:35:25,56.13
2022-08-10 21:35:26,57.46
2022-08-10 21:35:27,58.55
2022-08-10 21:35:28,56.13
2022-08-10 21:35:29,56.28
2022-08-10 21:35:30,58.67
2022-08-10 21:35:31,56.18
2022-08-10 21:35:32,57.46
2022-08-10 21:35:33,57.58
2022-08-10 21:35:34,58.14
2022-08-10 21:35:35,56.89
2022-08-10 21:35:36,56.44
2022-08-10 21:35:37,54.99
2022-08-10 21:35:38,52.82
2022-08-10 21:35:39,55.19
2022-08-10 21:35:40,54.31
2022-08-10 21:35:41,55.9
2022-08-10 21:35:42,57.05
2022-08-10 21:35:43,56.79
2022-08-10 21:35:44,55.57
2022-08-10 21:35:45,53.69
2022-08-10 21:35:46,54.7
2022-08-10 21:35:47,56.31
2022-08-10 21:35:48,57.06
2022-08-10 21:35:49,56.04
2022-08-10 21:35:50,61.22
2022-08-10 21:35:51,62.79
2022-08-10 21:35:52,58.56
2022-08-10 21:35:53,56.82
2022-08-10 21:35:54,59.27
2022-08-10 21:35:55,57.4
2022-08-10 21:35:56,58.47
2022-08-10 21:35:57,57.24
2022-08-10 21:35:58,56.54
2022-08-10 21:35:59,57.23
2022-08-10 21:36:00,56.01
2022-08-10 21:36:01,57.69
2022-08-10 21:36:02,57.06
2022-08-10 21:36:03,58.69
2022-08-10 21:36:04,60.59
2022-08-10 21:36:05,59.74
2022-08-10 21:36:06,58.57
2022-08-10 21:36:07,58.84
2022-08-10 21:36:08,62.37
2022-08-10 21:36:09,60.36
2022-08-10 21:36:10,60.43
2022-08-10 21:36:11,59.81
2022-08-10 21:36:13,59.99
2022-08-10 21:36:14,58.07
2022-08-10 21:36:15,59.37
2022-08-10 21:36:16,58.85
2022-08-10 21:36:17,62.6
2022-08-10 21:36:18,58.2
2022-08-10 21:36:19,57.11
2022-08-10 21:36:20,59.75
2022-08-10 21:36:21,59.28
2022-08-10 21:36:22,59.55
2022-08-10 21:36:23,59.71
2022-08-10 21:36:24,59.45
2022-08-10 21:36:25,62.76
2022-08-10 21:36:26,57.85
2022-08-10 21:36:27,60.19
2022-08-10 21:36:28,60.08
2022-08-10 21:36:29,60.33
2022-08-10 21:36:30,60.42
2022-08-10 21:36:31,60.57
2022-08-10 21:36:32,59.49
2022-08-10 21:36:33,57.77
2022-08-10 21:36:34,56.12
2022-08-10 21:36:35,59.35
2022-08-10 21:36:36,58.87
2022-08-10 21:36:37,58.67
2022-08-10 21:36:38,56.54
2022-08-10 21:36:39,58.37
2022-08-10 21:36:40,57.08
2022-08-10 21:36:41,54.22
2022-08-10 21:36:42,54.76
2022-08-10 21:36:43,56.8
2022-08-10 21:36:44,57.25
2022-08-10 21:36:45,56.6
2022-08-10 21:36:46,56.48
2022-08-10 21:36:47,56.82
2022-08-10 21:36:48,56.85
2022-08-10 21:36:49,57.38
2022-08-10 21:36:50,57.66
2022-08-10 21:36:51,56.85
2022-08-10 21:36:52,57.22
2022-08-10 21:36:53,58.51
2022-08-10 21:36:54,56.1
2022-08-10 21:36:55,55.85
2022-08-10 21:36:56,55.07
2022-08-10 21:36:57,58.59
2022-08-10 21:36:58,59.13
2022-08-10 21:36:59,59.46
2022-08-10 21:37:00,59.52
2022-08-10 21:37:01,54.85
2022-08-10 21:37:02,55.69
2022-08-10 21:37:03,56.48
2022-08-10 21:37:04,57.47
2022-08-10 21:37:05,58.57
2022-08-10 21:37:06,58.59
2022-08-10 21:37:07,59.06
2022-08-10 21:37:08,59.26
2022-08-10 21:37:09,57.7
2022-08-10 21:37:10,55.61
2022-08-10 21:37:11,53.98
2022-08-10 21:37:12,57.2
2022-08-10 21:37:13,57.1
2022-08-10 21:37:14,58.97
2022-08-10 21:37:15,59.35
2022-08-10 21:37:16,56.18
2022-08-10 21:37:17,57.73
2022-08-10 21:37:18,59.15
2022-08-10 21:37:19,60.19
2022-08-10 21:37:20,56.66
2022-08-10 21:37:21,59.03
2022-08-10 21:37:22,57.37
2022-08-10 21:37:24,56.6
2022-08-10 21:37:25,56.43
2022-08-10 21:37:26,59.62
2022-08-10 21:37:27,59.33
2022-08-10 21:37:28,61.22
2022-08-10 21:37:29,60.04
2022-08-10 21:37:30,58.66
2022-08-10 21:37:31,58.8
2022-08-10 21:37:32,58.48
2022-08-10 21:37:33,60.08
2022-08-10 21:37:34,57.72
2022-08-10 21:37:35,58.78
2022-08-10 21:37:36,55.46
2022-08-10 21:37:37,54.73
2022-08-10 21:37:38,58.53
2022-08-10 21:37:39,57.77
2022-08-10 21:37:40,56.49
2022-08-10 21:37:41,57.68
2022-08-10 21:37:42,58.31
2022-08-10 21:37:43,58.39
2022-08-10 21:37:44,58.8
2022-08-10 21:37:45,57.9
2022-08-10 21:37:46,59.75
2022-08-10 21:37:47,57.04
2022-08-10 21:37:48,58.9
2022-08-10 21:37:49,60.32
2022-08-10 21:37:50,57.88
2022-08-10 21:37:51,58.05
2022-08-10 21:37:52,60.43
2022-08-10 21:37:53,57.29
2022-08-10 21:37:54,56.77
2022-08-10 21:37:55,56.37
2022-08-10 21:37:56,57.58
2022-08-10 21:37:57,56.94
2022-08-10 21:37:58,57.06
2022-08-10 21:37:59,55.59
2022-08-10 21:38:00,57.25
2022-08-10 21:38:01,56.75
2022-08-10 21:38:02,57.09
2022-08-10 21:38:03,59.97
2022-08-10 21:38:04,58.13
2022-08-10 21:38:05,57.41
2022-08-10 21:38:06,60.06
2022-08-10 21:38:07,59.69
2022-08-10 21:38:08,58.51
2022-08-10 21:38:09,58.17
2022-08-10 21:38:10,55.89
2022-08-10 21:38:11,57.32
2022-08-10 21:38:12,56.71
2022-08-10 21:38:13,56.58
2022-08-10 21:38:14,55.39
2022-08-10 21:38:15,55.47
2022-08-10 21:38:16,56.16
2022-08-10 21:38:17,56.84
2022-08-10 21:38:18,59.19
2022-08-10 21:38:19,58.67
2022-08-10 21:38:20,57.89
2022-08-10 21:38:21,58.53
2022-08-10 21:38:22,55.4
2022-08-10 21:38:23,57.83
2022-08-10 21:38:24,55.51
2022-08-10 21:38:25,55.77
2022-08-10 21:38:26,56.47
2022-08-10 21:38:27,55.98
2022-08-10 21:38:28,54.27
2022-08-10 21:38:29,55.04
2022-08-10 21:38:30,55.87
2022-08-10 21:38:31,55.06
2022-08-10 21:38:32,55.22
2022-08-10 21:38:33,55.79
2022-08-10 21:38:34,55.91
2022-08-10 21:38:35,56.38
2022-08-10 21:38:36,57.8
2022-08-10 21:38:37,60.01
2022-08-10 21:38:38,56.67
2022-08-10 21:38:39,57.78
2022-08-10 21:38:40,57.52
2022-08-10 21:38:41,56.5
2022-08-10 21:38:42,59.14
2022-08-10 21:38:43,58.22
2022-08-10 21:38:45,55.88
2022-08-10 21:38:46,57.88
2022-08-10 21:38:47,58.76
2022-08-10 21:38:48,58.99
2022-08-10 21:38:49,57.77
2022-08-10 21:38:50,60.03
2022-08-10 21:38:51,58.52
2022-08-10 21:38:52,58.3
2022-08-10 21:38:53,61.37
2022-08-10 21:38:54,60.93
2022-08-10 21:38:55,58.11
2022-08-10 21:38:56,59.51
2022-08-10 21:38:57,58.23
2022-08-10 21:38:58,56.47
2022-08-10 21:38:59,56.52
2022-08-10 21:39:00,56.04
2022-08-10 21:39:01,57.86
2022-08-10 21:39:02,56.12
2022-08-10 21:39:03,58.88
2022-08-10 21:39:04,58.81
2022-08-10 21:39:05,56.68
2022-08-10 21:39:06,58.34
2022-08-10 21:39:07,55.82
2022-08-10 21:39:08,57.75
2022-08-10 21:39:09,57.72
2022-08-10 21:39:10,56.41
2022-08-10 21:39:11,56.65
2022-08-10 21:39:12,55.3
2022-08-10 21:39:13,55.89
2022-08-10 21:39:14,56.04
2022-08-10 21:39:15,58.23
2022-08-10 21:39:16,59.11
2022-08-10 21:39:17,56.14
2022-08-10 21:39:18,54.38
2022-08-10 21:39:19,59.09
2022-08-10 21:39:20,58.56
2022-08-10 21:39:21,56.69
2022-08-10 21:39:22,55.57
2022-08-10 21:39:23,56.93
2022-08-10 21:39:24,59.0
2022-08-10 21:39:25,63.0
2022-08-10 21:39:26,59.67
2022-08-10 21:39:27,60.24
2022-08-10 21:39:28,60.11
2022-08-10 21:39:29,62.24
2022-08-10 21:39:30,61.29
2022-08-10 21:39:31,62.87
2022-08-10 21:39:32,61.55
2022-08-10 21:39:33,59.69
2022-08-10 21:39:34,55.97
2022-08-10 21:39:35,55.48
2022-08-10 21:39:36,55.01
2022-08-10 21:39:37,56.95
2022-08-10 21:39:38,53.85
2022-08-10 21:39:39,53.97
2022-08-10 21:39:40,57.37
2022-08-10 21:39:41,54.92
2022-08-10 21:39:42,54.1
2022-08-10 21:39:43,55.94
2022-08-10 21:39:44,55.7
2022-08-10 21:39:45,52.16
2022-08-10 21:39:46,54.36
2022-08-10 21:39:47,54.02
2022-08-10 21:39:48,55.31
2022-08-10 21:39:49,54.19
2022-08-10 21:39:50,56.58
2022-08-10 21:39:51,53.87
2022-08-10 21:39:52,54.66
2022-08-10 21:39:53,56.92
2022-08-10 21:39:54,57.35
2022-08-10 21:39:56,54.28
2022-08-10 21:39:57,52.6
2022-08-10 21:39:58,55.21
2022-08-10 21:39:59,55.45
2022-08-10 21:40:00,53.54
2022-08-10 21:40:01,56.21
2022-08-10 21:40:02,55.94
2022-08-10 21:40:03,56.18
2022-08-10 21:40:04,56.99
2022-08-10 21:40:05,56.2
2022-08-10 21:40:06,57.44
2022-08-10 21:40:07,57.17
2022-08-10 21:40:08,57.11
2022-08-10 21:40:09,56.64
2022-08-10 21:40:10,55.11
2022-08-10 21:40:11,55.25
2022-08-10 21:40:12,57.68
2022-08-10 21:40:13,60.98
2022-08-10 21:40:14,61.7
2022-08-10 21:40:15,63.17
2022-08-10 21:40:16,59.09
2022-08-10 21:40:17,67.64
2022-08-10 21:40:18,58.95
2022-08-10 21:40:19,57.99
2022-08-10 21:40:20,59.89
2022-08-10 21:40:21,58.31
2022-08-10 21:40:22,59.99
2022-08-10 21:40:23,58.0
2022-08-10 21:40:24,58.02
2022-08-10 21:40:25,58.58
2022-08-10 21:40:26,61.47
2022-08-10 21:40:27,59.38
2022-08-10 21:40:28,58.37
2022-08-10 21:40:29,57.72
2022-08-10 21:40:30,57.09
2022-08-10 21:40:31,56.36
2022-08-10 21:40:32,56.99
2022-08-10 21:40:33,57.67
2022-08-10 21:40:34,57.24
2022-08-10 21:40:35,56.57
2022-08-10 21:40:36,57.35
2022-08-10 21:40:37,55.05
2022-08-10 21:40:38,58.01
2022-08-10 21:40:39,57.12
2022-08-10 21:40:40,57.42
2022-08-10 21:40:41,57.05
2022-08-10 21:40:42,55.67
2022-08-10 21:40:43,54.72
2022-08-10 21:40:44,56.52
2022-08-10 21:40:45,56.91
2022-08-10 21:40:46,54.26
2022-08-10 21:40:47,55.9
2022-08-10 21:40:48,57.0
2022-08-10 21:40:49,56.04
2022-08-10 21:40:50,55.74
2022-08-10 21:40:51,55.85
2022-08-10 21:40:52,57.09
2022-08-10 21:40:53,56.99
2022-08-10 21:40:54,56.55
2022-08-10 21:40:55,55.37
2022-08-10 21:40:56,55.26
2022-08-10 21:40:57,56.23
2022-08-10 21:40:58,57.22
2022-08-10 21:40:59,56.77
2022-08-10 21:41:00,59.78
2022-08-10 21:41:01,58.32
2022-08-10 21:41:02,58.27
2022-08-10 21:41:03,57.31
2022-08-10 21:41:04,57.85
2022-08-10 21:41:05,58.28
2022-08-10 21:41:06,56.72
2022-08-10 21:41:07,56.75
2022-08-10 21:41:08,58.23
2022-08-10 21:41:09,56.78
2022-08-10 21:41:10,57.12
2022-08-10 21:41:11,56.48
2022-08-10 21:41:12,58.09
2022-08-10 21:41:13,58.94
2022-08-10 21:41:14,58.49
2022-08-10 21:41:15,59.44
2022-08-10 21:41:17,58.92
2022-08-10 21:41:18,57.31
2022-08-10 21:41:19,55.29
2022-08-10 21:41:20,59.59
2022-08-10 21:41:21,57.9
2022-08-10 21:41:22,60.2
2022-08-10 21:41:23,58.57
2022-08-10 21:41:24,56.82
2022-08-10 21:41:25,56.23
2022-08-10 21:41:26,58.52
2022-08-10 21:41:27,57.52
2022-08-10 21:41:28,55.83
2022-08-10 21:41:29,58.69
2022-08-10 21:41:30,59.08
2022-08-10 21:41:31,60.67
2022-08-10 21:41:32,59.8
2022-08-10 21:41:33,58.72
2022-08-10 21:41:34,59.98
2022-08-10 21:41:35,60.69
2022-08-10 21:41:36,61.52
2022-08-10 21:41:37,59.16
2022-08-10 21:41:38,59.4
2022-08-10 21:41:39,58.69
2022-08-10 21:41:40,56.79
2022-08-10 21:41:41,58.16
2022-08-10 21:41:42,59.15
2022-08-10 21:41:43,57.69
2022-08-10 21:41:44,57.1
2022-08-10 21:41:45,59.38
2022-08-10 21:41:46,59.31
2022-08-10 21:41:47,59.92
2022-08-10 21:41:48,61.72
2022-08-10 21:41:49,60.53
2022-08-10 21:41:50,59.53
2022-08-10 21:41:51,61.6
2022-08-10 21:41:52,61.38
2022-08-10 21:41:53,59.24
2022-08-10 21:41:54,58.29
2022-08-10 21:41:55,57.87
2022-08-10 21:41:56,61.16
2022-08-10 21:41:57,60.57
2022-08-10 21:41:58,57.15
2022-08-10 21:41:59,61.36
2022-08-10 21:42:00,63.57
2022-08-10 21:42:01,59.33
2022-08-10 21:42:02,59.74
2022-08-10 21:42:03,58.6
2022-08-10 21:42:04,58.78
2022-08-10 21:42:05,59.15
2022-08-10 21:42:06,58.94
2022-08-10 21:42:07,59.32
2022-08-10 21:42:08,59.72
2022-08-10 21:42:09,55.54
2022-08-10 21:42:10,58.01
2022-08-10 21:42:11,60.07
2022-08-10 21:42:12,60.18
2022-08-10 21:42:13,57.43
2022-08-10 21:42:14,57.06
2022-08-10 21:42:15,58.16
2022-08-10 21:42:16,61.09
2022-08-10 21:42:18,61.83
2022-08-10 21:42:19,62.95
2022-08-10 21:42:20,65.33
2022-08-10 21:42:21,66.75
2022-08-10 21:42:22,62.84
2022-08-10 21:42:23,60.21
2022-08-10 21:42:24,60.95
2022-08-10 21:42:25,60.21
2022-08-10 21:42:26,56.37
2022-08-10 21:42:27,57.52
2022-08-10 21:42:28,55.82
2022-08-10 21:42:29,59.21
2022-08-10 21:42:30,58.16
2022-08-10 21:42:31,62.34
2022-08-10 21:42:32,61.84
2022-08-10 21:42:33,58.77
2022-08-10 21:42:34,60.24
2022-08-10 21:42:35,58.06
2022-08-10 21:42:36,60.25
2022-08-10 21:42:37,60.65
2022-08-10 21:42:38,57.8
2022-08-10 21:42:39,57.39
2022-08-10 21:42:40,58.17
2022-08-10 21:42:41,60.69
2022-08-10 21:42:42,62.16
2022-08-10 21:42:43,59.86
2022-08-10 21:42:44,58.17
2022-08-10 21:42:45,57.38
2022-08-10 21:42:46,56.75
2022-08-10 21:42:47,55.4
2022-08-10 21:42:48,56.7
2022-08-10 21:42:49,57.46
2022-08-10 21:42:50,60.0
2022-08-10 21:42:51,58.66
2022-08-10 21:42:52,59.0
2022-08-10 21:42:53,59.64
2022-08-10 21:42:54,56.72
2022-08-10 21:42:55,57.64
2022-08-10 21:42:56,57.33
2022-08-10 21:42:57,54.68
2022-08-10 21:42:58,55.08
2022-08-10 21:42:59,58.96
2022-08-10 21:43:00,55.5
2022-08-10 21:43:01,55.09
2022-08-10 21:43:02,54.39
2022-08-10 21:43:03,56.35
2022-08-10 21:43:04,56.15
2022-08-10 21:43:05,56.5
2022-08-10 21:43:06,56.05
2022-08-10 21:43:07,54.97
2022-08-10 21:43:08,56.76
2022-08-10 21:43:09,58.26
2022-08-10 21:43:10,57.93
2022-08-10 21:43:11,55.01
2022-08-10 21:43:12,58.01
2022-08-10 21:43:13,58.05
2022-08-10 21:43:14,56.33
2022-08-10 21:43:15,55.99
2022-08-10 21:43:16,55.24
2022-08-10 21:43:17,56.61
2022-08-10 21:43:18,54.83
2022-08-10 21:43:19,54.5
2022-08-10 21:43:20,57.65
2022-08-10 21:43:21,56.09
2022-08-10 21:43:22,56.29
2022-08-10 21:43:23,55.96
2022-08-10 21:43:24,56.93
2022-08-10 21:43:25,57.13
2022-08-10 21:43:26,58.2
2022-08-10 21:43:27,57.47
2022-08-10 21:43:29,56.32
2022-08-10 21:43:30,58.61
2022-08-10 21:43:31,59.3
2022-08-10 21:43:32,57.12
2022-08-10 21:43:33,57.07
2022-08-10 21:43:34,55.59
2022-08-10 21:43:35,59.1
2022-08-10 21:43:36,57.88
2022-08-10 21:43:37,59.36
2022-08-10 21:43:38,59.62
2022-08-10 21:43:39,57.59
2022-08-10 21:43:40,59.94
2022-08-10 21:43:41,58.49
2022-08-10 21:43:42,55.98
2022-08-10 21:43:43,54.83
2022-08-10 21:43:44,54.35
2022-08-10 21:43:45,54.33
2022-08-10 21:43:46,56.62
2022-08-10 21:43:47,56.03
2022-08-10 21:43:48,55.78
2022-08-10 21:43:49,55.07
2022-08-10 21:43:50,55.91
2022-08-10 21:43:51,57.93
2022-08-10 21:43:52,58.43
2022-08-10 21:43:53,56.47
2022-08-10 21:43:54,55.2
2022-08-10 21:43:55,55.67
2022-08-10 21:43:56,58.24
2022-08-10 21:43:57,58.11
2022-08-10 21:43:58,56.89
2022-08-10 21:43:59,58.98
2022-08-10 21:44:00,57.97
2022-08-10 21:44:01,56.26
2022-08-10 21:44:02,55.47
2022-08-10 21:44:03,56.09
2022-08-10 21:44:04,55.88
2022-08-10 21:44:05,55.19
2022-08-10 21:44:06,54.79
2022-08-10 21:44:07,54.39
2022-08-10 21:44:08,53.29
2022-08-10 21:44:09,58.34
2022-08-10 21:44:10,53.88
2022-08-10 21:44:11,57.37
2022-08-10 21:44:12,58.11
2022-08-10 21:44:13,56.12
2022-08-10 21:44:14,57.75
2022-08-10 21:44:15,56.35
2022-08-10 21:44:16,56.02
2022-08-10 21:44:17,60.09
2022-08-10 21:44:18,57.69
2022-08-10 21:44:19,58.71
2022-08-10 21:44:20,57.02
2022-08-10 21:44:21,58.26
2022-08-10 21:44:22,59.11
2022-08-10 21:44:23,56.36
2022-08-10 21:44:24,56.14
2022-08-10 21:44:25,55.88
2022-08-10 21:44:26,56.75
2022-08-10 21:44:27,58.33
2022-08-10 21:44:28,59.73
2022-08-10 21:44:29,57.96
2022-08-10 21:44:30,57.11
2022-08-10 21:44:31,55.36
2022-08-10 21:44:32,54.84
2022-08-10 21:44:33,53.0
2022-08-10 21:44:34,55.47
2022-08-10 21:44:35,57.25
2022-08-10 21:44:36,56.88
2022-08-10 21:44:37,58.03
2022-08-10 21:44:38,58.05
2022-08-10 21:44:40,58.31
2022-08-10 21:44:41,56.42
2022-08-10 21:44:42,55.02
2022-08-10 21:44:43,55.32
2022-08-10 21:44:44,54.9
2022-08-10 21:44:45,57.18
2022-08-10 21:44:46,55.77
2022-08-10 21:44:47,57.16
2022-08-10 21:44:48,56.24
2022-08-10 21:44:49,57.38
2022-08-10 21:44:50,57.92
2022-08-10 21:44:51,56.87
2022-08-10 21:44:52,57.87
2022-08-10 21:44:53,56.38
2022-08-10 21:44:54,56.66
2022-08-10 21:44:55,57.43
2022-08-10 21:44:56,57.86
2022-08-10 21:44:57,57.01
2022-08-10 21:44:58,55.14
2022-08-10 21:44:59,59.38
2022-08-10 21:45:00,56.0
2022-08-10 21:45:01,56.53
2022-08-10 21:45:02,57.08
2022-08-10 21:45:03,57.14
2022-08-10 21:45:04,57.1
2022-08-10 21:45:05,56.37
2022-08-10 21:45:06,56.68
2022-08-10 21:45:07,57.29
2022-08-10 21:45:08,56.95
2022-08-10 21:45:09,56.25
2022-08-10 21:45:10,53.68
2022-08-10 21:45:11,56.46
2022-08-10 21:45:12,59.39
2022-08-10 21:45:13,55.09
2022-08-10 21:45:14,57.59
2022-08-10 21:45:15,59.41
2022-08-10 21:45:16,56.38
2022-08-10 21:45:17,54.94
2022-08-10 21:45:18,57.24
2022-08-10 21:45:19,57.7
2022-08-10 21:45:20,58.08
2022-08-10 21:45:21,60.11
2022-08-10 21:45:22,59.91
2022-08-10 21:45:23,58.02
2022-08-10 21:45:24,60.93
2022-08-10 21:45:25,59.41
2022-08-10 21:45:26,58.6
2022-08-10 21:45:27,59.89
2022-08-10 21:45:28,60.06
2022-08-10 21:45:29,58.43
2022-08-10 21:45:30,57.54
2022-08-10 21:45:31,56.88
2022-08-10 21:45:32,56.42
2022-08-10 21:45:33,54.47
2022-08-10 21:45:34,56.19
2022-08-10 21:45:35,62.9
2022-08-10 21:45:36,60.49
2022-08-10 21:45:37,58.48
2022-08-10 21:45:38,58.35
2022-08-10 21:45:39,58.39
2022-08-10 21:45:40,56.39
2022-08-10 21:45:41,56.36
2022-08-10 21:45:42,60.65
2022-08-10 21:45:43,60.03
2022-08-10 21:45:44,58.01
2022-08-10 21:45:45,55.96
2022-08-10 21:45:46,55.57
2022-08-10 21:45:47,59.0
2022-08-10 21:45:48,58.08
2022-08-10 21:45:49,57.31
2022-08-10 21:45:50,58.89
2022-08-10 21:45:51,59.01
2022-08-10 21:45:52,60.6
2022-08-10 21:45:53,62.37
2022-08-10 21:45:54,60.86
2022-08-10 21:45:55,59.0
2022-08-10 21:45:56,59.36
2022-08-10 21:45:57,61.18
2022-08-10 21:45:58,60.55
2022-08-10 21:45:59,58.62
2022-08-10 21:46:01,58.73
2022-08-10 21:46:02,58.89
2022-08-10 21:46:03,56.1
2022-08-10 21:46:04,55.79
2022-08-10 21:46:05,56.23
2022-08-10 21:46:06,57.52
2022-08-10 21:46:07,59.45
2022-08-10 21:46:08,60.88
2022-08-10 21:46:09,58.48
2022-08-10 21:46:10,58.17
2022-08-10 21:46:11,59.24
2022-08-10 21:46:12,64.05
2022-08-10 21:46:13,62.3
2022-08-10 21:46:14,60.24
2022-08-10 21:46:15,58.78
2022-08-10 21:46:16,59.37
2022-08-10 21:46:17,57.88
2022-08-10 21:46:18,58.62
2022-08-10 21:46:19,60.21
2022-08-10 21:46:20,59.85
2022-08-10 21:46:21,58.71
2022-08-10 21:46:22,59.1
2022-08-10 21:46:23,57.88
2022-08-10 21:46:24,58.49
2022-08-10 21:46:25,58.39
2022-08-10 21:46:26,58.89
2022-08-10 21:46:27,56.29
2022-08-10 21:46:28,56.91
2022-08-10 21:46:29,55.47
2022-08-10 21:46:30,56.35
2022-08-10 21:46:31,57.75
2022-08-10 21:46:32,58.19
2022-08-10 21:46:33,58.15
2022-08-10 21:46:34,58.8
2022-08-10 21:46:35,57.56
2022-08-10 21:46:36,59.19
2022-08-10 21:46:37,58.87
2022-08-10 21:46:38,58.84
2022-08-10 21:46:39,62.1
2022-08-10 21:46:40,62.77
2022-08-10 21:46:41,58.53
2022-08-10 21:46:42,58.69
2022-08-10 21:46:43,58.59
2022-08-10 21:46:44,59.8
2022-08-10 21:46:45,58.44
2022-08-10 21:46:46,58.27
2022-08-10 21:46:47,58.52
2022-08-10 21:46:48,56.97
2022-08-10 21:46:49,58.27
2022-08-10 21:46:50,59.62
2022-08-10 21:46:51,58.81
2022-08-10 21:46:52,56.25
2022-08-10 21:46:53,56.41
2022-08-10 21:46:54,57.37
2022-08-10 21:46:55,58.78
2022-08-10 21:46:56,57.48
2022-08-10 21:46:57,55.61
2022-08-10 21:46:58,57.12
2022-08-10 21:46:59,58.96
2022-08-10 21:47:00,60.05
2022-08-10 21:47:01,60.35
2022-08-10 21:47:02,59.12
2022-08-10 21:47:03,58.91
2022-08-10 21:47:04,59.53
2022-08-10 21:47:05,57.87
2022-08-10 21:47:06,56.48
2022-08-10 21:47:07,57.39
2022-08-10 21:47:08,59.39
2022-08-10 21:47:09,60.79
2022-08-10 21:47:10,62.32
2022-08-10 21:47:12,59.41
2022-08-10 21:47:13,58.2
2022-08-10 21:47:14,56.72
2022-08-10 21:47:15,59.99
2022-08-10 21:47:16,61.01
2022-08-10 21:47:17,59.15
2022-08-10 21:47:18,58.64
2022-08-10 21:47:19,59.35
2022-08-10 21:47:20,60.54
2022-08-10 21:47:21,59.04
2022-08-10 21:47:22,58.81
2022-08-10 21:47:23,55.76
2022-08-10 21:47:24,55.85
2022-08-10 21:47:25,59.65
2022-08-10 21:47:26,58.81
2022-08-10 21:47:27,60.63
2022-08-10 21:47:28,59.83
2022-08-10 21:47:29,59.16
2022-08-10 21:47:30,61.25
2022-08-10 21:47:31,63.3
2022-08-10 21:47:32,60.25
2022-08-10 21:47:33,56.37
2022-08-10 21:47:34,58.4
2022-08-10 21:47:35,57.44
2022-08-10 21:47:36,58.55
2022-08-10 21:47:37,59.35
2022-08-10 21:47:38,59.73
2022-08-10 21:47:39,59.63
2022-08-10 21:47:40,59.86
2022-08-10 21:47:41,60.82
2022-08-10 21:47:42,58.69
2022-08-10 21:47:43,57.91
2022-08-10 21:47:44,57.68
2022-08-10 21:47:45,58.04
2022-08-10 21:47:46,57.11
2022-08-10 21:47:47,59.23
2022-08-10 21:47:48,58.08
2022-08-10 21:47:49,58.29
2022-08-10 21:47:50,58.15
2022-08-10 21:47:51,59.52
2022-08-10 21:47:52,60.79
2022-08-10 21:47:53,60.49
2022-08-10 21:47:54,58.9
2022-08-10 21:47:55,59.89
2022-08-10 21:47:56,60.15
2022-08-10 21:47:57,58.25
2022-08-10 21:47:58,56.34
2022-08-10 21:47:59,60.12
2022-08-10 21:48:00,62.7
2022-08-10 21:48:01,63.0
2022-08-10 21:48:02,57.35
2022-08-10 21:48:03,63.61
2022-08-10 21:48:04,63.11
2022-08-10 21:48:05,63.26
2022-08-10 21:48:06,62.78
2022-08-10 21:48:07,61.97
2022-08-10 21:48:08,60.98
2022-08-10 21:48:09,60.23
2022-08-10 21:48:10,57.64
2022-08-10 21:48:11,59.0
2022-08-10 21:48:12,60.06
2022-08-10 21:48:13,59.73
2022-08-10 21:48:14,61.62
2022-08-10 21:48:15,63.92
2022-08-10 21:48:16,62.21
2022-08-10 21:48:17,60.95
2022-08-10 21:48:18,59.39
2022-08-10 21:48:19,61.18
2022-08-10 21:48:20,61.38
2022-08-10 21:48:21,60.52
2022-08-10 21:48:22,61.43
2022-08-10 21:48:23,62.05
2022-08-10 21:48:24,60.81
2022-08-10 21:48:25,59.26
2022-08-10 21:48:26,59.38
2022-08-10 21:48:27,58.64
2022-08-10 21:48:28,60.95
2022-08-10 21:48:29,59.44
2022-08-10 21:48:30,58.58
2022-08-10 21:48:31,57.72
2022-08-10 21:48:33,60.56
2022-08-10 21:48:34,59.57
2022-08-10 21:48:35,60.18
2022-08-10 21:48:36,60.13
2022-08-10 21:48:37,64.01
2022-08-10 21:48:38,60.38
2022-08-10 21:48:39,58.55
2022-08-10 21:48:40,59.41
2022-08-10 21:48:41,58.7
2022-08-10 21:48:42,58.78
2022-08-10 21:48:43,57.44
2022-08-10 21:48:44,58.65
2022-08-10 21:48:45,59.89
2022-08-10 21:48:46,62.6
2022-08-10 21:48:47,58.9
2022-08-10 21:48:48,60.32
2022-08-10 21:48:49,63.3
2022-08-10 21:48:50,60.09
2022-08-10 21:48:51,61.11
2022-08-10 21:48:52,66.95
2022-08-10 21:48:53,58.4
2022-08-10 21:48:54,59.13
2022-08-10 21:48:55,58.5
2022-08-10 21:48:56,59.35
2022-08-10 21:48:57,56.98
2022-08-10 21:48:58,58.76
2022-08-10 21:48:59,62.44
2022-08-10 21:49:00,59.88
2022-08-10 21:49:01,59.6
2022-08-10 21:49:02,61.23
2022-08-10 21:49:03,63.9
2022-08-10 21:49:04,63.62
2022-08-10 21:49:05,60.81
2022-08-10 21:49:06,60.15
2022-08-10 21:49:07,61.78
2022-08-10 21:49:08,62.53
2022-08-10 21:49:09,63.16
2022-08-10 21:49:10,63.9
2022-08-10 21:49:11,63.61
2022-08-10 21:49:12,65.07
2022-08-10 21:49:13,64.12
2022-08-10 21:49:14,65.28
2022-08-10 21:49:15,66.67
2022-08-10 21:49:16,67.01
2022-08-10 21:49:17,64.39
2022-08-10 21:49:18,65.76
2022-08-10 21:49:19,63.09
2022-08-10 21:49:20,63.91
2022-08-10 21:49:21,61.74
2022-08-10 21:49:22,61.23
2022-08-10 21:49:23,58.8
2022-08-10 21:49:24,57.92
2022-08-10 21:49:25,57.35
2022-08-10 21:49:26,62.37
2022-08-10 21:49:27,60.87
2022-08-10 21:49:28,59.59
2022-08-10 21:49:29,58.64
2022-08-10 21:49:30,59.47
2022-08-10 21:49:31,58.54
2022-08-10 21:49:32,56.09
2022-08-10 21:49:33,58.65
2022-08-10 21:49:34,59.09
2022-08-10 21:49:35,57.72
2022-08-10 21:49:36,58.05
2022-08-10 21:49:37,56.43
2022-08-10 21:49:38,57.3
2022-08-10 21:49:39,56.77
2022-08-10 21:49:40,55.94
2022-08-10 21:49:41,58.28
2022-08-10 21:49:42,57.81
2022-08-10 21:49:43,57.65
2022-08-10 21:49:44,59.91
2022-08-10 21:49:45,59.03
2022-08-10 21:49:47,57.52
2022-08-10 21:49:48,59.62
2022-08-10 21:49:49,59.11
2022-08-10 21:49:50,59.64
2022-08-10 21:49:51,56.23
2022-08-10 21:49:52,54.6
2022-08-10 21:49:53,56.15
2022-08-10 21:49:54,58.17
2022-08-10 21:49:55,58.53
2022-08-10 21:49:56,60.57
2022-08-10 21:49:57,58.92
2022-08-10 21:49:58,60.8
2022-08-10 21:49:59,60.68
2022-08-10 21:50:00,59.08
2022-08-10 21:50:01,59.61
2022-08-10 21:50:02,61.26
2022-08-10 21:50:03,58.42
2022-08-10 21:50:04,56.87
2022-08-10 21:50:05,57.7
2022-08-10 21:50:06,58.71
2022-08-10 21:50:07,59.08
2022-08-10 21:50:08,57.71
2022-08-10 21:50:09,56.45
2022-08-10 21:50:10,58.72
2022-08-10 21:50:11,59.62
2022-08-10 21:50:12,58.25
2022-08-10 21:50:13,54.63
2022-08-10 21:50:14,54.72
2022-08-10 21:50:15,59.17
2022-08-10 21:50:16,57.85
2022-08-10 21:50:17,58.69
2022-08-10 21:50:18,59.57
2022-08-10 21:50:19,58.19
2022-08-10 21:50:20,58.08
2022-08-10 21:50:21,56.39
2022-08-10 21:50:22,58.35
2022-08-10 21:50:23,58.53
2022-08-10 21:50:24,56.4
2022-08-10 21:50:25,59.78
2022-08-10 21:50:26,61.35
2022-08-10 21:50:27,58.94
2022-08-10 21:50:28,57.29
2022-08-10 21:50:29,58.34
2022-08-10 21:50:30,57.46
2022-08-10 21:50:31,57.76
2022-08-10 21:50:32,57.5
2022-08-10 21:50:33,60.73
2022-08-10 21:50:34,64.01
2022-08-10 21:50:35,59.15
2022-08-10 21:50:36,56.84
2022-08-10 21:50:37,56.79
2022-08-10 21:50:38,55.57
2022-08-10 21:50:39,57.34
2022-08-10 21:50:40,58.43
2022-08-10 21:50:41,61.66
2022-08-10 21:50:42,59.95
2022-08-10 21:50:43,59.46
2022-08-10 21:50:44,63.03
2022-08-10 21:50:45,60.68
2022-08-10 21:50:46,64.97
2022-08-10 21:50:47,65.56
2022-08-10 21:50:48,58.93
2022-08-10 21:50:49,60.2
2022-08-10 21:50:50,58.84
2022-08-10 21:50:51,58.3
2022-08-10 21:50:52,59.47
2022-08-10 21:50:53,60.55
2022-08-10 21:50:54,59.22
2022-08-10 21:50:55,58.51
2022-08-10 21:50:56,59.19
2022-08-10 21:50:57,57.97
2022-08-10 21:50:58,56.55
2022-08-10 21:50:59,59.35
2022-08-10 21:51:00,61.61
2022-08-10 21:51:01,59.75
2022-08-10 21:51:02,58.35
2022-08-10 21:51:03,58.93
2022-08-10 21:51:05,60.02
2022-08-10 21:51:06,57.05
2022-08-10 21:51:07,57.29
2022-08-10 21:51:08,61.48
2022-08-10 21:51:09,59.12
2022-08-10 21:51:10,58.81
2022-08-10 21:51:11,58.05
2022-08-10 21:51:12,55.13
2022-08-10 21:51:13,56.99
2022-08-10 21:51:14,56.9
2022-08-10 21:51:15,58.08
2022-08-10 21:51:16,59.96
2022-08-10 21:51:17,58.61
2022-08-10 21:51:18,65.63
2022-08-10 21:51:19,58.93
2022-08-10 21:51:20,59.85
2022-08-10 21:51:21,64.04
2022-08-10 21:51:22,62.58
2022-08-10 21:51:23,60.3
2022-08-10 21:51:24,60.53
2022-08-10 21:51:25,57.8
2022-08-10 21:51:26,63.34
2022-08-10 21:51:27,58.1
2022-08-10 21:51:28,57.81
2022-08-10 21:51:29,56.59
2022-08-10 21:51:30,55.11
2022-08-10 21:51:31,55.11
2022-08-10 21:51:32,56.26
2022-08-10 21:51:33,57.27
2022-08-10 21:51:34,57.61
2022-08-10 21:51:35,56.94
2022-08-10 21:51:36,57.45
2022-08-10 21:51:37,60.78
2022-08-10 21:51:38,59.76
2022-08-10 21:51:39,58.54
2022-08-10 21:51:40,58.39
2022-08-10 21:51:41,57.82
2022-08-10 21:51:42,55.52
2022-08-10 21:51:43,53.08
2022-08-10 21:51:44,57.32
2022-08-10 21:51:45,57.55
2022-08-10 21:51:46,57.09
2022-08-10 21:51:47,54.1
2022-08-10 21:51:48,54.6
2022-08-10 21:51:49,57.97
2022-08-10 21:51:50,62.34
2022-08-10 21:51:51,57.98
2022-08-10 21:51:52,55.56
2022-08-10 21:51:53,59.5
2022-08-10 21:51:54,57.83
2022-08-10 21:51:55,57.38
2022-08-10 21:51:56,56.87
2022-08-10 21:51:57,56.78
2022-08-10 21:51:58,54.3
2022-08-10 21:51:59,56.84
2022-08-10 21:52:00,56.27
2022-08-10 21:52:01,56.25
2022-08-10 21:52:02,56.37
2022-08-10 21:52:03,57.98
2022-08-10 21:52:04,54.67
2022-08-10 21:52:05,55.65
2022-08-10 21:52:06,55.34
2022-08-10 21:52:07,54.35
2022-08-10 21:52:08,52.88
2022-08-10 21:52:09,56.93
2022-08-10 21:52:10,55.89
2022-08-10 21:52:11,57.16
2022-08-10 21:52:12,56.54
2022-08-10 21:52:13,57.12
2022-08-10 21:52:14,56.88
2022-08-10 21:52:15,56.97
2022-08-10 21:52:16,55.94
2022-08-10 21:52:17,54.26
2022-08-10 21:52:18,56.54
2022-08-10 21:52:19,57.9
2022-08-10 21:52:20,65.42
2022-08-10 21:52:21,55.92
2022-08-10 21:52:22,56.58
2022-08-10 21:52:23,57.27
2022-08-10 21:52:24,58.68
2022-08-10 21:52:26,58.01
2022-08-10 21:52:27,57.31
2022-08-10 21:52:28,57.97
2022-08-10 21:52:29,61.73
2022-08-10 21:52:30,55.52
2022-08-10 21:52:31,54.64
2022-08-10 21:52:32,54.05
2022-08-10 21:52:33,54.46
2022-08-10 21:52:34,54.71
2022-08-10 21:52:35,55.61
2022-08-10 21:52:36,56.38
2022-08-10 21:52:37,57.38
2022-08-10 21:52:38,57.13
2022-08-10 21:52:39,55.85
2022-08-10 21:52:40,57.18
2022-08-10 21:52:41,57.02
2022-08-10 21:52:42,55.14
2022-08-10 21:52:43,55.77
2022-08-10 21:52:44,56.45
2022-08-10 21:52:45,57.21
2022-08-10 21:52:46,58.35
2022-08-10 21:52:47,58.92
2022-08-10 21:52:48,57.32
2022-08-10 21:52:49,58.41
2022-08-10 21:52:50,56.8
2022-08-10 21:52:51,57.69
2022-08-10 21:52:52,57.69
2022-08-10 21:52:53,54.69
2022-08-10 21:52:54,55.3
2022-08-10 21:52:55,55.22
2022-08-10 21:52:56,57.29
2022-08-10 21:52:57,57.62
2022-08-10 21:52:58,56.44
2022-08-10 21:52:59,56.65
2022-08-10 21:53:00,58.89
2022-08-10 21:53:01,59.3
2022-08-10 21:53:02,62.07
2022-08-10 21:53:03,54.77
2022-08-10 21:53:04,57.79
2022-08-10 21:53:05,59.07
2022-08-10 21:53:06,56.56
2022-08-10 21:53:07,57.25
2022-08-10 21:53:08,59.55
2022-08-10 21:53:09,63.87
2022-08-10 21:53:10,63.66
2022-08-10 21:53:11,59.88
2022-08-10 21:53:12,60.57
2022-08-10 21:53:13,59.08
2022-08-10 21:53:14,61.51
2022-08-10 21:53:15,55.26
2022-08-10 21:53:16,56.08
2022-08-10 21:53:17,55.29
2022-08-10 21:53:18,57.07
2022-08-10 21:53:19,54.57
2022-08-10 21:53:20,54.42
2022-08-10 21:53:21,56.28
2022-08-10 21:53:22,53.41
2022-08-10 21:53:23,57.98
2022-08-10 21:53:24,57.07
2022-08-10 21:53:25,57.92
2022-08-10 21:53:27,57.69
2022-08-10 21:53:28,58.39
2022-08-10 21:53:29,57.19
2022-08-10 21:53:30,57.02
2022-08-10 21:53:31,53.85
2022-08-10 21:53:32,53.12
2022-08-10 21:53:33,54.34
2022-08-10 21:53:34,55.78
2022-08-10 21:53:35,56.46
2022-08-10 21:53:36,54.69
2022-08-10 21:53:37,57.11
2022-08-10 21:53:38,58.4
2022-08-10 21:53:39,56.31
2022-08-10 21:53:40,56.28
2022-08-10 21:53:41,56.08
2022-08-10 21:53:42,54.94
2022-08-10 21:53:43,56.76
2022-08-10 21:53:44,55.88
2022-08-10 21:53:45,55.94
2022-08-10 21:53:46,53.84
2022-08-10 21:53:47,53.44
2022-08-10 21:53:48,54.79
2022-08-10 21:53:49,58.5
2022-08-10 21:53:50,55.8
2022-08-10 21:53:51,54.16
2022-08-10 21:53:52,55.69
2022-08-10 21:53:53,54.73
2022-08-10 21:53:54,55.51
2022-08-10 21:53:55,56.19
2022-08-10 21:53:56,55.81
2022-08-10 21:53:57,58.35
2022-08-10 21:53:58,55.1
2022-08-10 21:53:59,54.63
2022-08-10 21:54:00,57.7
2022-08-10 21:54:01,58.3
2022-08-10 21:54:02,59.01
2022-08-10 21:54:03,59.8
2022-08-10 21:54:04,58.84
2022-08-10 21:54:05,58.0
2022-08-10 21:54:06,59.11
2022-08-10 21:54:07,58.14
2022-08-10 21:54:08,57.79
2022-08-10 21:54:09,58.08
2022-08-10 21:54:10,63.12
2022-08-10 21:54:11,58.75
2022-08-10 21:54:12,56.7
2022-08-10 21:54:13,59.51
2022-08-10 21:54:14,57.66
2022-08-10 21:54:15,55.22
2022-08-10 21:54:16,55.51
2022-08-10 21:54:17,56.73
2022-08-10 21:54:18,55.48
2022-08-10 21:54:19,58.2
2022-08-10 21:54:20,58.26
2022-08-10 21:54:21,60.71
2022-08-10 21:54:22,60.87
2022-08-10 21:54:23,59.68
2022-08-10 21:54:24,59.15
2022-08-10 21:54:25,57.93
2022-08-10 21:54:26,57.69
2022-08-10 21:54:27,55.71
2022-08-10 21:54:28,57.73
2022-08-10 21:54:29,55.76
2022-08-10 21:54:30,55.71
2022-08-10 21:54:31,56.67
2022-08-10 21:54:32,56.24
2022-08-10 21:54:34,55.45
2022-08-10 21:54:35,59.3
2022-08-10 21:54:36,65.12
2022-08-10 21:54:37,66.45
2022-08-10 21:54:38,57.54
2022-08-10 21:54:39,59.28
2022-08-10 21:54:40,57.63
2022-08-10 21:54:41,58.05
2022-08-10 21:54:42,59.18
2022-08-10 21:54:43,58.95
2022-08-10 21:54:44,57.56
2022-08-10 21:54:45,58.64
2022-08-10 21:54:46,57.84
2022-08-10 21:54:47,57.41
2022-08-10 21:54:48,56.52
2022-08-10 21:54:49,55.3
2022-08-10 21:54:50,58.32
2022-08-10 21:54:51,58.4
2022-08-10 21:54:52,55.39
2022-08-10 21:54:53,58.67
2022-08-10 21:54:54,56.75
2022-08-10 21:54:55,58.23
2022-08-10 21:54:56,56.99
2022-08-10 21:54:57,57.24
2022-08-10 21:54:58,61.23
2022-08-10 21:54:59,59.13
2022-08-10 21:55:00,57.19
2022-08-10 21:55:01,56.56
2022-08-10 21:55:02,59.81
2022-08-10 21:55:03,59.03
2022-08-10 21:55:04,58.27
2022-08-10 21:55:05,58.74
2022-08-10 21:55:06,58.95
2022-08-10 21:55:07,63.91
2022-08-10 21:55:08,61.45
2022-08-10 21:55:09,61.02
2022-08-10 21:55:10,60.19
2022-08-10 21:55:11,58.91
2022-08-10 21:55:12,60.66
2022-08-10 21:55:13,59.35
2022-08-10 21:55:14,58.59
2022-08-10 21:55:15,59.11
2022-08-10 21:55:16,59.08
2022-08-10 21:55:17,57.06
2022-08-10 21:55:18,58.19
2022-08-10 21:55:19,59.55
2022-08-10 21:55:20,58.4
2022-08-10 21:55:21,59.48
2022-08-10 21:55:22,58.69
2022-08-10 21:55:23,59.08
2022-08-10 21:55:24,62.31
2022-08-10 21:55:25,61.78
2022-08-10 21:55:26,60.29
2022-08-10 21:55:27,59.87
2022-08-10 21:55:28,60.14
2022-08-10 21:55:29,58.63
2022-08-10 21:55:30,58.92
2022-08-10 21:55:31,58.72
2022-08-10 21:55:32,59.6
2022-08-10 21:55:33,57.15
2022-08-10 21:55:34,58.43
2022-08-10 21:55:35,60.11
2022-08-10 21:55:36,58.86
2022-08-10 21:55:37,57.26
2022-08-10 21:55:39,57.28
2022-08-10 21:55:40,57.92
2022-08-10 21:55:41,58.68
2022-08-10 21:55:42,57.05
2022-08-10 21:55:43,57.94
2022-08-10 21:55:44,56.76
2022-08-10 21:55:45,55.66
2022-08-10 21:55:46,55.68
2022-08-10 21:55:47,55.27
2022-08-10 21:55:48,56.67
2022-08-10 21:55:49,57.03
2022-08-10 21:55:50,55.76
2022-08-10 21:55:51,57.87
2022-08-10 21:55:52,56.45
2022-08-10 21:55:53,57.95
2022-08-10 21:55:54,57.15
2022-08-10 21:55:55,56.71
2022-08-10 21:55:56,55.86
2022-08-10 21:55:57,56.25
2022-08-10 21:55:58,56.44
2022-08-10 21:55:59,56.67
2022-08-10 21:56:00,57.17
2022-08-10 21:56:01,56.9
2022-08-10 21:56:02,58.31
2022-08-10 21:56:03,56.75
2022-08-10 21:56:04,59.93
2022-08-10 21:56:05,59.13
2022-08-10 21:56:06,56.12
2022-08-10 21:56:07,57.77
2022-08-10 21:56:08,57.28
2022-08-10 21:56:09,56.54
2022-08-10 21:56:10,54.83
2022-08-10 21:56:11,61.8
2022-08-10 21:56:12,59.77
2022-08-10 21:56:13,59.82
2022-08-10 21:56:14,60.92
2022-08-10 21:56:15,61.61
2022-08-10 21:56:16,56.62
2022-08-10 21:56:17,58.02
2022-08-10 21:56:18,56.36
2022-08-10 21:56:19,56.08
2022-08-10 21:56:20,61.1
2022-08-10 21:56:21,58.08
2022-08-10 21:56:22,55.77
2022-08-10 21:56:23,61.31
2022-08-10 21:56:24,57.89
2022-08-10 21:56:25,55.21
2022-08-10 21:56:26,55.13
2022-08-10 21:56:27,56.6
2022-08-10 21:56:28,55.45
2022-08-10 21:56:29,54.45
2022-08-10 21:56:30,57.21
2022-08-10 21:56:31,60.76
2022-08-10 21:56:32,56.99
2022-08-10 21:56:33,59.55
2022-08-10 21:56:34,59.91
2022-08-10 21:56:35,59.6
2022-08-10 21:56:36,61.41
2022-08-10 21:56:37,59.93
2022-08-10 21:56:38,57.15
2022-08-10 21:56:39,59.31
2022-08-10 21:56:40,57.75
2022-08-10 21:56:41,57.5
2022-08-10 21:56:42,56.99
2022-08-10 21:56:43,60.62
2022-08-10 21:56:44,62.26
2022-08-10 21:56:45,60.12
2022-08-10 21:56:46,59.0
2022-08-10 21:56:47,58.41
2022-08-10 21:56:48,56.51
2022-08-10 21:56:50,61.51
2022-08-10 21:56:51,58.22
2022-08-10 21:56:52,58.02
2022-08-10 21:56:53,56.29
2022-08-10 21:56:54,55.94
2022-08-10 21:56:55,59.27
2022-08-10 21:56:56,58.14
2022-08-10 21:56:57,57.36
2022-08-10 21:56:58,57.28
2022-08-10 21:56:59,56.07
2022-08-10 21:57:00,56.6
2022-08-10 21:57:01,62.62
2022-08-10 21:57:02,57.89
2022-08-10 21:57:03,55.29
2022-08-10 21:57:04,56.48
2022-08-10 21:57:05,57.65
2022-08-10 21:57:06,55.76
2022-08-10 21:57:07,55.62
2022-08-10 21:57:08,57.27
2022-08-10 21:57:09,57.16
2022-08-10 21:57:10,74.12
2022-08-10 21:57:11,70.45
2022-08-10 21:57:12,58.63
2022-08-10 21:57:13,57.36
2022-08-10 21:57:14,57.52
2022-08-10 21:57:15,56.46
2022-08-10 21:57:16,57.37
2022-08-10 21:57:17,57.57
2022-08-10 21:57:18,57.32
2022-08-10 21:57:19,59.7
2022-08-10 21:57:20,56.47
2022-08-10 21:57:21,56.21
2022-08-10 21:57:22,59.73
2022-08-10 21:57:23,64.81
2022-08-10 21:57:24,64.03
2022-08-10 21:57:25,60.19
2022-08-10 21:57:26,58.29
2022-08-10 21:57:27,63.38
2022-08-10 21:57:28,59.61
2022-08-10 21:57:29,58.09
2022-08-10 21:57:30,59.58
2022-08-10 21:57:31,59.69
2022-08-10 21:57:32,57.81
2022-08-10 21:57:33,59.78
2022-08-10 21:57:34,60.18
2022-08-10 21:57:35,60.16
2022-08-10 21:57:36,61.13
2022-08-10 21:57:37,60.3
2022-08-10 21:57:38,58.36
2022-08-10 21:57:39,60.59
2022-08-10 21:57:40,62.31
2022-08-10 21:57:41,60.25
2022-08-10 21:57:42,59.24
2022-08-10 21:57:43,59.69
2022-08-10 21:57:44,58.4
2022-08-10 21:57:45,58.88
2022-08-10 21:57:46,56.63
2022-08-10 21:57:47,55.18
2022-08-10 21:57:48,57.48
2022-08-10 21:57:49,57.19
2022-08-10 21:57:50,58.09
2022-08-10 21:57:51,58.57
2022-08-10 21:57:52,58.6
2022-08-10 21:57:53,56.84
2022-08-10 21:57:54,56.29
2022-08-10 21:57:55,55.72
2022-08-10 21:57:56,56.0
2022-08-10 21:57:57,57.99
2022-08-10 21:57:58,59.94
2022-08-10 21:57:59,59.19
2022-08-10 21:58:01,60.12
2022-08-10 21:58:02,60.46
2022-08-10 21:58:03,60.92
2022-08-10 21:58:04,61.74
2022-08-10 21:58:05,63.22
2022-08-10 21:58:06,59.91
2022-08-10 21:58:07,57.77
2022-08-10 21:58:08,58.4
2022-08-10 21:58:09,61.35
2022-08-10 21:58:10,61.05
2022-08-10 21:58:11,61.72
2022-08-10 21:58:12,60.96
2022-08-10 21:58:13,61.5
2022-08-10 21:58:14,61.71
2022-08-10 21:58:15,65.98
2022-08-10 21:58:16,63.69
2022-08-10 21:58:17,58.31
2022-08-10 21:58:18,57.02
2022-08-10 21:58:19,56.32
2022-08-10 21:58:20,58.46
2022-08-10 21:58:21,56.65
2022-08-10 21:58:22,57.07
2022-08-10 21:58:23,59.56
2022-08-10 21:58:24,60.83
2022-08-10 21:58:25,59.62
2022-08-10 21:58:26,57.44
2022-08-10 21:58:27,58.94
2022-08-10 21:58:28,59.57
2022-08-10 21:58:29,60.96
2022-08-10 21:58:30,60.74
2022-08-10 21:58:31,59.51
2022-08-10 21:58:32,60.18
2022-08-10 21:58:33,61.21
2022-08-10 21:58:34,58.61
2022-08-10 21:58:35,59.13
2022-08-10 21:58:36,62.2
2022-08-10 21:58:37,59.46
2022-08-10 21:58:38,61.35
2022-08-10 21:58:39,59.91
2022-08-10 21:58:40,62.55
2022-08-10 21:58:41,61.15
2022-08-10 21:58:42,60.6
2022-08-10 21:58:43,59.98
2022-08-10 21:58:44,59.0
2022-08-10 21:58:45,59.73
2022-08-10 21:58:46,56.95
2022-08-10 21:58:47,59.54
2022-08-10 21:58:48,57.57
2022-08-10 21:58:49,58.33
2022-08-10 21:58:50,58.2
2022-08-10 21:58:51,57.82
2022-08-10 21:58:52,59.64
2022-08-10 21:58:53,59.03
2022-08-10 21:58:54,59.32
2022-08-10 21:58:55,60.08
2022-08-10 21:58:56,59.07
2022-08-10 21:58:57,59.94
2022-08-10 21:58:58,58.22
2022-08-10 21:58:59,58.99
2022-08-10 21:59:00,58.62
2022-08-10 21:59:01,60.62
2022-08-10 21:59:02,60.72
2022-08-10 21:59:03,58.06
2022-08-10 21:59:04,59.91
2022-08-10 21:59:05,60.51
2022-08-10 21:59:06,57.57
2022-08-10 21:59:07,56.46
2022-08-10 21:59:08,60.42
2022-08-10 21:59:09,60.57
2022-08-10 21:59:10,59.95
2022-08-10 21:59:11,60.36
2022-08-10 21:59:12,58.21
2022-08-10 21:59:13,57.4
2022-08-10 21:59:14,57.55
2022-08-10 21:59:15,58.8
2022-08-10 21:59:16,58.48
2022-08-10 21:59:17,57.84
2022-08-10 21:59:18,55.98
2022-08-10 21:59:19,57.75
2022-08-10 21:59:20,59.28
2022-08-10 21:59:21,58.89
2022-08-10 21:59:22,59.85
2022-08-10 21:59:23,60.1
2022-08-10 21:59:24,58.72
2022-08-10 21:59:25,58.79
2022-08-10 21:59:26,57.64
2022-08-10 21:59:27,59.51
2022-08-10 21:59:28,59.45
2022-08-10 21:59:29,60.1
2022-08-10 21:59:30,57.51
2022-08-10 21:59:32,59.6
2022-08-10 21:59:33,58.36
2022-08-10 21:59:34,58.55
2022-08-10 21:59:35,56.94
2022-08-10 21:59:36,57.27
2022-08-10 21:59:37,59.5
2022-08-10 21:59:38,58.32
2022-08-10 21:59:39,57.87
2022-08-10 21:59:40,57.42
2022-08-10 21:59:41,58.9
2022-08-10 21:59:42,58.52
2022-08-10 21:59:43,59.64
2022-08-10 21:59:44,57.89
2022-08-10 21:59:45,57.55
2022-08-10 21:59:46,57.66
2022-08-10 21:59:47,57.74
2022-08-10 21:59:48,57.23
2022-08-10 21:59:49,58.94
2022-08-10 21:59:50,58.61
2022-08-10 21:59:51,58.42
2022-08-10 21:59:52,57.72
2022-08-10 21:59:53,60.39
2022-08-10 21:59:54,60.38
2022-08-10 21:59:55,59.02
2022-08-10 21:59:56,59.49
2022-08-10 21:59:57,57.66
2022-08-10 21:59:58,59.1
2022-08-10 21:59:59,58.07
2022-08-10 22:00:00,58.19
2022-08-10 22:00:01,59.44
2022-08-10 22:00:02,59.55
2022-08-10 22:00:03,58.89
2022-08-10 22:00:04,59.91
2022-08-10 22:00:05,61.73
2022-08-10 22:00:06,62.53
2022-08-10 22:00:07,60.98
2022-08-10 22:00:08,60.96
2022-08-10 22:00:09,59.19
2022-08-10 22:00:10,60.98
2022-08-10 22:00:11,58.4
2022-08-10 22:00:12,57.94
2022-08-10 22:00:13,59.51
2022-08-10 22:00:14,58.77
2022-08-10 22:00:15,59.27
2022-08-10 22:00:16,58.29
2022-08-10 22:00:17,58.21
2022-08-10 22:00:18,59.78
2022-08-10 22:00:19,59.09
2022-08-10 22:00:20,59.77
2022-08-10 22:00:21,56.53
2022-08-10 22:00:22,60.86
2022-08-10 22:00:23,56.18
2022-08-10 22:00:24,55.66
2022-08-10 22:00:25,55.92
2022-08-10 22:00:26,57.52
2022-08-10 22:00:27,59.31
2022-08-10 22:00:28,59.18
2022-08-10 22:00:29,59.89
2022-08-10 22:00:30,58.45
2022-08-10 22:00:31,57.61
2022-08-10 22:00:32,60.18
2022-08-10 22:00:33,57.32
2022-08-10 22:00:34,57.72
2022-08-10 22:00:35,57.16
2022-08-10 22:00:36,59.18
2022-08-10 22:00:37,59.96
2022-08-10 22:00:38,59.38
2022-08-10 22:00:39,58.54
2022-08-10 22:00:40,56.94
2022-08-10 22:00:41,54.79
2022-08-10 22:00:43,57.65
2022-08-10 22:00:44,59.53
2022-08-10 22:00:45,58.23
2022-08-10 22:00:46,57.89
2022-08-10 22:00:47,58.23
2022-08-10 22:00:48,58.48
2022-08-10 22:00:49,58.73
2022-08-10 22:00:50,58.87
2022-08-10 22:00:51,57.12
2022-08-10 22:00:52,60.14
2022-08-10 22:00:53,58.94
2022-08-10 22:00:54,59.57
2022-08-10 22:00:55,61.09
2022-08-10 22:00:56,60.74
2022-08-10 22:00:57,59.41
2022-08-10 22:00:58,60.36
2022-08-10 22:00:59,59.93
2022-08-10 22:01:00,60.53
2022-08-10 22:01:01,60.52
2022-08-10 22:01:02,60.2
2022-08-10 22:01:03,58.55
2022-08-10 22:01:04,58.1
2022-08-10 22:01:05,59.23
2022-08-10 22:01:06,58.36
2022-08-10 22:01:07,57.58
2022-08-10 22:01:08,57.2
2022-08-10 22:01:09,58.51
2022-08-10 22:01:10,58.99
2022-08-10 22:01:11,60.57
2022-08-10 22:01:12,61.94
2022-08-10 22:01:13,59.43
2022-08-10 22:01:14,60.79
2022-08-10 22:01:15,59.72
2022-08-10 22:01:16,61.06
2022-08-10 22:01:17,59.74
2022-08-10 22:01:18,56.25
2022-08-10 22:01:19,56.8
2022-08-10 22:01:20,59.09
2022-08-10 22:01:21,57.02
2022-08-10 22:01:22,56.83
2022-08-10 22:01:23,57.9
2022-08-10 22:01:24,61.85
2022-08-10 22:01:25,61.09
2022-08-10 22:01:26,62.55
2022-08-10 22:01:27,59.1
2022-08-10 22:01:28,59.05
2022-08-10 22:01:29,60.08
2022-08-10 22:01:30,59.85
2022-08-10 22:01:31,58.49
2022-08-10 22:01:32,58.39
2022-08-10 22:01:33,58.61
2022-08-10 22:01:34,58.38
2022-08-10 22:01:35,59.42
2022-08-10 22:01:36,61.33
2022-08-10 22:01:37,60.99
2022-08-10 22:01:38,62.71
2022-08-10 22:01:39,59.08
2022-08-10 22:01:40,59.63
2022-08-10 22:01:41,61.39
2022-08-10 22:01:42,61.03
2022-08-10 22:01:43,58.45
2022-08-10 22:01:44,62.28
2022-08-10 22:01:45,60.82
2022-08-10 22:01:46,59.51
2022-08-10 22:01:47,64.79
2022-08-10 22:01:48,64.79
2022-08-10 22:01:49,62.21
2022-08-10 22:01:50,66.34
2022-08-10 22:01:51,65.5
2022-08-10 22:01:52,65.84
2022-08-10 22:01:54,63.65
2022-08-10 22:01:55,61.11
2022-08-10 22:01:56,58.98
2022-08-10 22:01:57,60.42
2022-08-10 22:01:58,60.51
2022-08-10 22:01:59,58.58
2022-08-10 22:02:00,59.27
2022-08-10 22:02:01,62.57
2022-08-10 22:02:02,58.05
2022-08-10 22:02:03,59.2
2022-08-10 22:02:04,58.58
2022-08-10 22:02:05,59.32
2022-08-10 22:02:06,60.08
2022-08-10 22:02:07,59.68
2022-08-10 22:02:08,57.9
2022-08-10 22:02:09,58.63
2022-08-10 22:02:10,59.51
2022-08-10 22:02:11,60.59
2022-08-10 22:02:12,57.28
2022-08-10 22:02:13,60.63
2022-08-10 22:02:14,58.47
2022-08-10 22:02:15,56.44
2022-08-10 22:02:16,58.79
2022-08-10 22:02:17,58.76
2022-08-10 22:02:18,58.6
2022-08-10 22:02:19,59.79
2022-08-10 22:02:20,58.18
2022-08-10 22:02:21,57.98
2022-08-10 22:02:22,57.55
2022-08-10 22:02:23,59.71
2022-08-10 22:02:24,58.73
2022-08-10 22:02:25,58.26
2022-08-10 22:02:26,61.79
2022-08-10 22:02:27,60.94
2022-08-10 22:02:28,57.75
2022-08-10 22:02:29,58.33
2022-08-10 22:02:30,58.14
2022-08-10 22:02:31,59.63
2022-08-10 22:02:32,64.57
2022-08-10 22:02:33,60.01
2022-08-10 22:02:34,57.39
2022-08-10 22:02:35,55.4
2022-08-10 22:02:36,55.48
2022-08-10 22:02:37,55.82
2022-08-10 22:02:38,57.32
2022-08-10 22:02:39,58.28
2022-08-10 22:02:40,56.95
2022-08-10 22:02:41,58.01
2022-08-10 22:02:42,59.06
2022-08-10 22:02:43,56.48
2022-08-10 22:02:44,57.18
2022-08-10 22:02:45,56.66
2022-08-10 22:02:46,57.49
2022-08-10 22:02:47,55.49
2022-08-10 22:02:48,56.4
2022-08-10 22:02:49,58.77
2022-08-10 22:02:50,59.95
2022-08-10 22:02:51,60.02
2022-08-10 22:02:52,60.33
2022-08-10 22:02:53,56.96
2022-08-10 22:02:54,58.06
2022-08-10 22:02:55,59.21
2022-08-10 22:02:56,58.47
2022-08-10 22:02:57,58.35
2022-08-10 22:02:58,59.93
2022-08-10 22:02:59,58.92
2022-08-10 22:03:00,57.21
2022-08-10 22:03:01,59.35
2022-08-10 22:03:02,57.48
2022-08-10 22:03:03,58.15
2022-08-10 22:03:05,58.2
2022-08-10 22:03:06,60.54
2022-08-10 22:03:07,59.97
2022-08-10 22:03:08,58.67
2022-08-10 22:03:09,57.96
2022-08-10 22:03:10,59.15
2022-08-10 22:03:11,58.32
2022-08-10 22:03:12,59.42
2022-08-10 22:03:13,57.9
2022-08-10 22:03:14,56.27
2022-08-10 22:03:15,58.06
2022-08-10 22:03:16,58.54
2022-08-10 22:03:17,58.91
2022-08-10 22:03:18,58.88
2022-08-10 22:03:19,56.7
2022-08-10 22:03:20,56.36
2022-08-10 22:03:21,58.54
2022-08-10 22:03:22,57.3
2022-08-10 22:03:23,60.57
2022-08-10 22:03:24,58.89
2022-08-10 22:03:25,56.85
2022-08-10 22:03:26,57.33
2022-08-10 22:03:27,57.69
2022-08-10 22:03:28,60.16
2022-08-10 22:03:29,58.84
2022-08-10 22:03:30,59.61
2022-08-10 22:03:31,59.33
2022-08-10 22:03:32,59.4
2022-08-10 22:03:33,59.96
2022-08-10 22:03:34,58.62
2022-08-10 22:03:35,58.85
2022-08-10 22:03:36,60.44
2022-08-10 22:03:37,59.27
2022-08-10 22:03:38,63.56
2022-08-10 22:03:39,57.83
2022-08-10 22:03:40,57.94
2022-08-10 22:03:41,57.94
2022-08-10 22:03:42,60.44
2022-08-10 22:03:43,58.01
2022-08-10 22:03:44,60.26
2022-08-10 22:03:45,57.41
2022-08-10 22:03:46,56.94
2022-08-10 22:03:47,58.13
2022-08-10 22:03:48,58.71
2022-08-10 22:03:49,59.22
2022-08-10 22:03:50,58.97
2022-08-10 22:03:51,57.16
2022-08-10 22:03:52,59.28
2022-08-10 22:03:53,57.23
2022-08-10 22:03:54,55.07
2022-08-10 22:03:55,56.34
2022-08-10 22:03:56,55.92
2022-08-10 22:03:57,56.85
2022-08-10 22:03:58,57.89
2022-08-10 22:03:59,58.61
2022-08-10 22:04:00,59.22
2022-08-10 22:04:01,61.93
2022-08-10 22:04:02,61.06
2022-08-10 22:04:03,61.18
2022-08-10 22:04:04,59.04
2022-08-10 22:04:05,57.25
2022-08-10 22:04:06,57.12
2022-08-10 22:04:07,58.44
2022-08-10 22:04:08,60.02
2022-08-10 22:04:09,59.86
2022-08-10 22:04:10,59.48
2022-08-10 22:04:11,59.49
2022-08-10 22:04:12,60.52
2022-08-10 22:04:13,59.35
2022-08-10 22:04:14,58.03
2022-08-10 22:04:16,58.16
2022-08-10 22:04:17,59.82
2022-08-10 22:04:18,58.4
2022-08-10 22:04:19,58.39
2022-08-10 22:04:20,56.64
2022-08-10 22:04:21,58.29
2022-08-10 22:04:22,60.07
2022-08-10 22:04:23,57.85
2022-08-10 22:04:24,56.21
2022-08-10 22:04:25,57.09
2022-08-10 22:04:26,56.71
2022-08-10 22:04:27,58.19
2022-08-10 22:04:28,57.45
2022-08-10 22:04:29,58.94
2022-08-10 22:04:30,62.64
2022-08-10 22:04:31,61.5
2022-08-10 22:04:32,59.15
2022-08-10 22:04:33,61.55
2022-08-10 22:04:34,57.98
2022-08-10 22:04:35,59.12
2022-08-10 22:04:36,59.53
2022-08-10 22:04:37,57.89
2022-08-10 22:04:38,58.99
2022-08-10 22:04:39,57.89
2022-08-10 22:04:40,57.87
2022-08-10 22:04:41,58.18
2022-08-10 22:04:42,58.31
2022-08-10 22:04:43,55.22
2022-08-10 22:04:44,57.21
2022-08-10 22:04:45,56.2
2022-08-10 22:04:46,55.58
2022-08-10 22:04:47,55.9
2022-08-10 22:04:48,57.39
2022-08-10 22:04:49,56.0
2022-08-10 22:04:50,55.22
2022-08-10 22:04:51,57.05
2022-08-10 22:04:52,59.11
2022-08-10 22:04:53,58.07
2022-08-10 22:04:54,59.63
2022-08-10 22:04:55,61.18
2022-08-10 22:04:56,59.08
2022-08-10 22:04:57,57.86
2022-08-10 22:04:58,57.53
2022-08-10 22:04:59,57.87
2022-08-10 22:05:00,58.5
2022-08-10 22:05:01,57.55
2022-08-10 22:05:02,57.65
2022-08-10 22:05:03,56.88
2022-08-10 22:05:04,59.05
2022-08-10 22:05:05,59.31
2022-08-10 22:05:06,58.93
2022-08-10 22:05:07,58.84
2022-08-10 22:05:08,57.42
2022-08-10 22:05:09,57.06
2022-08-10 22:05:10,56.66
2022-08-10 22:05:11,56.94
2022-08-10 22:05:12,59.1
2022-08-10 22:05:13,57.21
2022-08-10 22:05:14,57.32
2022-08-10 22:05:15,61.58
2022-08-10 22:05:17,57.67
2022-08-10 22:05:18,56.34
2022-08-10 22:05:19,57.13
2022-08-10 22:05:20,57.01
2022-08-10 22:05:21,56.02
2022-08-10 22:05:22,56.71
2022-08-10 22:05:23,57.53
2022-08-10 22:05:24,58.87
2022-08-10 22:05:25,63.52
2022-08-10 22:05:26,61.38
2022-08-10 22:05:27,62.58
2022-08-10 22:05:28,60.61
2022-08-10 22:05:29,57.69
2022-08-10 22:05:30,59.87
2022-08-10 22:05:31,58.47
2022-08-10 22:05:32,61.47
2022-08-10 22:05:33,60.04
2022-08-10 22:05:34,57.66
2022-08-10 22:05:35,56.97
2022-08-10 22:05:36,56.94
2022-08-10 22:05:37,57.84
2022-08-10 22:05:38,59.51
2022-08-10 22:05:39,60.73
2022-08-10 22:05:40,59.79
2022-08-10 22:05:41,58.6
2022-08-10 22:05:42,58.93
2022-08-10 22:05:43,56.69
2022-08-10 22:05:44,57.67
2022-08-10 22:05:45,57.66
2022-08-10 22:05:46,56.85
2022-08-10 22:05:47,60.25
2022-08-10 22:05:48,61.25
2022-08-10 22:05:49,58.79
2022-08-10 22:05:50,58.5
2022-08-10 22:05:51,55.0
2022-08-10 22:05:52,57.32
2022-08-10 22:05:53,58.47
2022-08-10 22:05:54,58.75
2022-08-10 22:05:55,57.29
2022-08-10 22:05:56,57.96
2022-08-10 22:05:57,59.3
2022-08-10 22:05:58,57.01
2022-08-10 22:05:59,57.22
2022-08-10 22:06:00,58.4
2022-08-10 22:06:01,60.22
2022-08-10 22:06:02,60.76
2022-08-10 22:06:03,60.77
2022-08-10 22:06:04,57.12
2022-08-10 22:06:05,55.1
2022-08-10 22:06:06,57.89
2022-08-10 22:06:07,57.72
2022-08-10 22:06:08,56.11
2022-08-10 22:06:09,57.77
2022-08-10 22:06:10,57.48
2022-08-10 22:06:11,57.48
2022-08-10 22:06:12,56.77
2022-08-10 22:06:13,58.67
2022-08-10 22:06:14,57.81
2022-08-10 22:06:15,57.15
2022-08-10 22:06:16,57.65
2022-08-10 22:06:17,56.75
2022-08-10 22:06:18,57.42
2022-08-10 22:06:19,56.75
2022-08-10 22:06:20,56.91
2022-08-10 22:06:21,57.22
2022-08-10 22:06:22,58.9
2022-08-10 22:06:23,57.38
2022-08-10 22:06:24,57.37
2022-08-10 22:06:25,57.8
2022-08-10 22:06:26,59.37
2022-08-10 22:06:28,58.71
2022-08-10 22:06:29,62.68
2022-08-10 22:06:30,60.87
2022-08-10 22:06:31,58.42
2022-08-10 22:06:32,63.19
2022-08-10 22:06:33,63.03
2022-08-10 22:06:34,60.65
2022-08-10 22:06:35,62.31
2022-08-10 22:06:36,61.53
2022-08-10 22:06:37,58.69
2022-08-10 22:06:38,57.25
2022-08-10 22:06:39,58.42
2022-08-10 22:06:40,59.52
2022-08-10 22:06:41,58.37
2022-08-10 22:06:42,58.53
2022-08-10 22:06:43,57.99
2022-08-10 22:06:44,60.13
2022-08-10 22:06:45,60.46
2022-08-10 22:06:46,60.61
2022-08-10 22:06:47,60.11
2022-08-10 22:06:48,58.34
2022-08-10 22:06:49,60.55
2022-08-10 22:06:50,61.36
2022-08-10 22:06:51,61.74
2022-08-10 22:06:52,59.04
2022-08-10 22:06:53,58.0
2022-08-10 22:06:54,56.44
2022-08-10 22:06:55,60.39
2022-08-10 22:06:56,60.36
2022-08-10 22:06:57,60.31
2022-08-10 22:06:58,60.07
2022-08-10 22:06:59,59.09
2022-08-10 22:07:00,57.85
2022-08-10 22:07:01,60.58
2022-08-10 22:07:02,60.22
2022-08-10 22:07:03,57.58
2022-08-10 22:07:04,60.26
2022-08-10 22:07:05,58.12
2022-08-10 22:07:06,56.84
2022-08-10 22:07:07,59.23
2022-08-10 22:07:08,59.11
2022-08-10 22:07:09,57.76
2022-08-10 22:07:10,58.64
2022-08-10 22:07:11,56.02
2022-08-10 22:07:12,58.63
2022-08-10 22:07:13,57.3
2022-08-10 22:07:14,58.85
2022-08-10 22:07:15,59.42
2022-08-10 22:07:16,56.98
2022-08-10 22:07:17,58.53
2022-08-10 22:07:18,59.78
2022-08-10 22:07:19,57.34
2022-08-10 22:07:20,57.56
2022-08-10 22:07:21,58.2
2022-08-10 22:07:22,59.2
2022-08-10 22:07:23,55.65
2022-08-10 22:07:24,56.43
2022-08-10 22:07:25,60.24
2022-08-10 22:07:26,60.56
2022-08-10 22:07:27,59.21
2022-08-10 22:07:29,57.13
2022-08-10 22:07:30,57.66
2022-08-10 22:07:31,56.57
2022-08-10 22:07:32,56.87
2022-08-10 22:07:33,56.32
2022-08-10 22:07:34,57.67
2022-08-10 22:07:35,57.65
2022-08-10 22:07:36,55.56
2022-08-10 22:07:37,54.76
2022-08-10 22:07:38,58.17
2022-08-10 22:07:39,59.57
2022-08-10 22:07:40,55.01
2022-08-10 22:07:41,55.16
2022-08-10 22:07:42,57.91
2022-08-10 22:07:43,56.66
2022-08-10 22:07:44,56.4
2022-08-10 22:07:45,54.9
2022-08-10 22:07:46,55.36
2022-08-10 22:07:47,56.1
2022-08-10 22:07:48,56.76
2022-08-10 22:07:49,57.26
2022-08-10 22:07:50,56.97
2022-08-10 22:07:51,60.09
2022-08-10 22:07:52,57.97
2022-08-10 22:07:53,60.23
2022-08-10 22:07:54,58.51
2022-08-10 22:07:55,56.41
2022-08-10 22:07:56,56.31
2022-08-10 22:07:57,56.75
2022-08-10 22:07:58,58.2
2022-08-10 22:07:59,57.73
2022-08-10 22:08:00,57.87
2022-08-10 22:08:01,58.3
2022-08-10 22:08:02,58.94
2022-08-10 22:08:03,57.12
2022-08-10 22:08:04,58.0
2022-08-10 22:08:05,60.07
2022-08-10 22:08:06,58.44
2022-08-10 22:08:07,59.66
2022-08-10 22:08:08,58.49
2022-08-10 22:08:09,57.7
2022-08-10 22:08:10,58.24
2022-08-10 22:08:11,58.46
2022-08-10 22:08:12,57.38
2022-08-10 22:08:13,58.35
2022-08-10 22:08:14,58.93
2022-08-10 22:08:15,57.81
2022-08-10 22:08:16,56.43
2022-08-10 22:08:17,55.74
2022-08-10 22:08:18,54.71
2022-08-10 22:08:19,59.01
2022-08-10 22:08:20,56.79
2022-08-10 22:08:21,58.0
2022-08-10 22:08:22,56.27
2022-08-10 22:08:23,55.88
2022-08-10 22:08:24,57.56
2022-08-10 22:08:25,62.86
2022-08-10 22:08:26,58.96
2022-08-10 22:08:27,56.92
2022-08-10 22:08:28,55.83
2022-08-10 22:08:29,55.25
2022-08-10 22:08:30,57.33
2022-08-10 22:08:31,58.23
2022-08-10 22:08:32,56.63
2022-08-10 22:08:33,57.0
2022-08-10 22:08:34,57.02
2022-08-10 22:08:35,56.84
2022-08-10 22:08:36,55.19
2022-08-10 22:08:37,56.51
2022-08-10 22:08:38,56.24
2022-08-10 22:08:39,56.65
2022-08-10 22:08:40,56.05
2022-08-10 22:08:41,57.11
2022-08-10 22:08:42,59.82
2022-08-10 22:08:43,60.0
2022-08-10 22:08:44,59.47
2022-08-10 22:08:45,58.72
2022-08-10 22:08:46,56.26
2022-08-10 22:08:47,58.29
2022-08-10 22:08:48,56.7
2022-08-10 22:08:50,56.41
2022-08-10 22:08:51,54.71
2022-08-10 22:08:52,56.66
2022-08-10 22:08:53,54.97
2022-08-10 22:08:54,54.72
2022-08-10 22:08:55,56.28
2022-08-10 22:08:56,57.78
2022-08-10 22:08:57,58.07
2022-08-10 22:08:58,58.02
2022-08-10 22:08:59,56.89
2022-08-10 22:09:00,56.47
2022-08-10 22:09:01,60.47
2022-08-10 22:09:02,57.36
2022-08-10 22:09:03,59.82
2022-08-10 22:09:04,60.93
2022-08-10 22:09:05,59.75
2022-08-10 22:09:06,58.05
2022-08-10 22:09:07,56.04
2022-08-10 22:09:08,56.99
2022-08-10 22:09:09,56.69
2022-08-10 22:09:10,55.97
2022-08-10 22:09:11,57.75
2022-08-10 22:09:12,55.46
2022-08-10 22:09:13,56.06
2022-08-10 22:09:14,57.52
2022-08-10 22:09:15,57.67
2022-08-10 22:09:16,55.51
2022-08-10 22:09:17,56.19
2022-08-10 22:09:18,56.99
2022-08-10 22:09:19,57.67
2022-08-10 22:09:20,57.3
2022-08-10 22:09:21,56.18
2022-08-10 22:09:22,58.35
2022-08-10 22:09:23,60.13
2022-08-10 22:09:24,57.3
2022-08-10 22:09:25,58.71
2022-08-10 22:09:26,55.61
2022-08-10 22:09:27,57.38
2022-08-10 22:09:28,56.99
2022-08-10 22:09:29,54.95
2022-08-10 22:09:30,59.24
2022-08-10 22:09:31,60.1
2022-08-10 22:09:32,59.33
2022-08-10 22:09:33,59.03
2022-08-10 22:09:34,58.61
2022-08-10 22:09:35,59.17
2022-08-10 22:09:36,58.55
2022-08-10 22:09:37,57.76
2022-08-10 22:09:38,59.66
2022-08-10 22:09:39,61.27
2022-08-10 22:09:40,58.73
2022-08-10 22:09:41,59.42
2022-08-10 22:09:42,59.41
2022-08-10 22:09:43,59.62
2022-08-10 22:09:44,58.64
2022-08-10 22:09:45,57.6
2022-08-10 22:09:46,59.05
2022-08-10 22:09:47,57.32
2022-08-10 22:09:48,55.45
2022-08-10 22:09:49,56.0
2022-08-10 22:09:50,56.27
2022-08-10 22:09:51,55.88
2022-08-10 22:09:52,56.97
2022-08-10 22:09:53,61.33
2022-08-10 22:09:54,58.04
2022-08-10 22:09:55,56.94
2022-08-10 22:09:56,57.73
2022-08-10 22:09:57,56.96
2022-08-10 22:09:58,56.14
2022-08-10 22:09:59,57.35
2022-08-10 22:10:00,59.28
2022-08-10 22:10:01,58.23
2022-08-10 22:10:02,58.09
2022-08-10 22:10:03,58.89
2022-08-10 22:10:04,58.19
2022-08-10 22:10:05,57.09
2022-08-10 22:10:06,57.25
2022-08-10 22:10:07,57.96
2022-08-10 22:10:08,56.97
2022-08-10 22:10:09,56.63
2022-08-10 22:10:11,55.53
2022-08-10 22:10:12,58.68
2022-08-10 22:10:13,59.22
2022-08-10 22:10:14,56.14
2022-08-10 22:10:15,56.76
2022-08-10 22:10:16,57.29
2022-08-10 22:10:17,58.17
2022-08-10 22:10:18,56.69
2022-08-10 22:10:19,56.55
2022-08-10 22:10:20,58.14
2022-08-10 22:10:21,58.04
2022-08-10 22:10:22,58.2
2022-08-10 22:10:23,56.68
2022-08-10 22:10:24,58.84
2022-08-10 22:10:25,59.82
2022-08-10 22:10:26,61.65
2022-08-10 22:10:27,58.71
2022-08-10 22:10:28,59.02
2022-08-10 22:10:29,57.94
2022-08-10 22:10:30,57.04
2022-08-10 22:10:31,56.9
2022-08-10 22:10:32,58.78
2022-08-10 22:10:33,57.77
2022-08-10 22:10:34,56.8
2022-08-10 22:10:35,59.06
2022-08-10 22:10:36,58.92
2022-08-10 22:10:37,58.79
2022-08-10 22:10:38,58.79
2022-08-10 22:10:39,60.4
2022-08-10 22:10:40,59.89
2022-08-10 22:10:41,59.49
2022-08-10 22:10:42,61.43
2022-08-10 22:10:43,60.85
2022-08-10 22:10:44,60.28
2022-08-10 22:10:45,58.98
2022-08-10 22:10:46,59.28
2022-08-10 22:10:47,58.65
2022-08-10 22:10:48,59.47
2022-08-10 22:10:49,61.42
2022-08-10 22:10:50,58.2
2022-08-10 22:10:51,57.49
2022-08-10 22:10:52,55.78
2022-08-10 22:10:53,55.69
2022-08-10 22:10:54,55.59
2022-08-10 22:10:55,57.73
2022-08-10 22:10:56,57.62
2022-08-10 22:10:57,57.93
2022-08-10 22:10:58,57.15
2022-08-10 22:10:59,58.58
2022-08-10 22:11:00,56.27
2022-08-10 22:11:01,56.99
2022-08-10 22:11:02,56.86
2022-08-10 22:11:03,56.91
2022-08-10 22:11:04,56.61
2022-08-10 22:11:05,56.68
2022-08-10 22:11:06,57.37
2022-08-10 22:11:07,58.83
2022-08-10 22:11:08,60.23
2022-08-10 22:11:09,56.75
2022-08-10 22:11:10,57.23
2022-08-10 22:11:11,58.66
2022-08-10 22:11:12,57.3
2022-08-10 22:11:13,56.93
2022-08-10 22:11:14,56.48
2022-08-10 22:11:15,56.87
2022-08-10 22:11:16,56.59
2022-08-10 22:11:17,58.55
2022-08-10 22:11:18,56.6
2022-08-10 22:11:19,58.07
2022-08-10 22:11:20,59.2
2022-08-10 22:11:21,57.04
2022-08-10 22:11:23,57.04
2022-08-10 22:11:24,54.97
2022-08-10 22:11:25,55.2
2022-08-10 22:11:26,56.96
2022-08-10 22:11:27,56.03
2022-08-10 22:11:28,56.75
2022-08-10 22:11:29,57.26
2022-08-10 22:11:30,56.39
2022-08-10 22:11:31,55.5
2022-08-10 22:11:32,57.39
2022-08-10 22:11:33,58.62
2022-08-10 22:11:34,58.21
2022-08-10 22:11:35,58.79
2022-08-10 22:11:36,57.64
2022-08-10 22:11:37,56.68
2022-08-10 22:11:38,57.15
2022-08-10 22:11:39,58.32
2022-08-10 22:11:40,56.89
2022-08-10 22:11:41,65.21
2022-08-10 22:11:42,62.66
2022-08-10 22:11:43,60.61
2022-08-10 22:11:44,61.58
2022-08-10 22:11:45,60.07
2022-08-10 22:11:46,58.99
2022-08-10 22:11:47,59.1
2022-08-10 22:11:48,60.46
2022-08-10 22:11:49,58.98
2022-08-10 22:11:50,58.19
2022-08-10 22:11:51,59.55
2022-08-10 22:11:52,59.56
2022-08-10 22:11:53,58.46
2022-08-10 22:11:54,57.48
2022-08-10 22:11:55,55.57
2022-08-10 22:11:56,56.56
2022-08-10 22:11:57,60.78
2022-08-10 22:11:58,61.23
2022-08-10 22:11:59,60.24
2022-08-10 22:12:00,61.4
2022-08-10 22:12:01,59.95
2022-08-10 22:12:02,59.87
2022-08-10 22:12:03,59.61
2022-08-10 22:12:04,58.63
2022-08-10 22:12:05,58.4
2022-08-10 22:12:06,57.82
2022-08-10 22:12:07,58.62
2022-08-10 22:12:08,59.48
2022-08-10 22:12:09,59.3
2022-08-10 22:12:10,59.06
2022-08-10 22:12:11,59.26
2022-08-10 22:12:12,58.97
2022-08-10 22:12:13,57.44
2022-08-10 22:12:14,60.35
2022-08-10 22:12:15,60.04
2022-08-10 22:12:16,56.84
2022-08-10 22:12:17,57.2
2022-08-10 22:12:18,59.05
2022-08-10 22:12:19,58.76
2022-08-10 22:12:20,58.71
2022-08-10 22:12:21,58.48
2022-08-10 22:12:22,59.61
2022-08-10 22:12:23,59.5
2022-08-10 22:12:24,60.45
2022-08-10 22:12:25,59.02
2022-08-10 22:12:26,59.3
2022-08-10 22:12:27,59.12
2022-08-10 22:12:28,58.01
2022-08-10 22:12:29,58.65
2022-08-10 22:12:30,58.42
2022-08-10 22:12:31,58.56
2022-08-10 22:12:32,65.79
2022-08-10 22:12:33,63.13
2022-08-10 22:12:34,60.04
2022-08-10 22:12:35,58.24
2022-08-10 22:12:36,57.73
2022-08-10 22:12:37,56.44
2022-08-10 22:12:38,57.98
2022-08-10 22:12:39,58.85
2022-08-10 22:12:40,56.32
2022-08-10 22:12:41,57.61
2022-08-10 22:12:43,60.17
2022-08-10 22:12:44,60.5
2022-08-10 22:12:45,59.01
2022-08-10 22:12:46,59.67
2022-08-10 22:12:47,56.7
2022-08-10 22:12:48,57.48
2022-08-10 22:12:49,58.06
2022-08-10 22:12:50,59.94
2022-08-10 22:12:51,60.07
2022-08-10 22:12:52,59.7
2022-08-10 22:12:53,57.65
2022-08-10 22:12:54,60.69
2022-08-10 22:12:55,59.1
2022-08-10 22:12:56,63.14
2022-08-10 22:12:57,60.82
2022-08-10 22:12:58,63.24
2022-08-10 22:12:59,61.25
2022-08-10 22:13:00,60.13
2022-08-10 22:13:01,60.53
2022-08-10 22:13:02,59.16
2022-08-10 22:13:03,58.04
2022-08-10 22:13:04,60.26
2022-08-10 22:13:05,59.27
2022-08-10 22:13:06,62.13
2022-08-10 22:13:07,62.56
2022-08-10 22:13:08,61.95
2022-08-10 22:13:09,58.82
2022-08-10 22:13:10,57.22
2022-08-10 22:13:11,59.46
2022-08-10 22:13:12,58.91
2022-08-10 22:13:13,57.59
2022-08-10 22:13:14,61.34
2022-08-10 22:13:15,58.02
2022-08-10 22:13:16,57.59
2022-08-10 22:13:17,59.04
2022-08-10 22:13:18,61.26
2022-08-10 22:13:19,58.56
2022-08-10 22:13:20,55.25
2022-08-10 22:13:21,60.0
2022-08-10 22:13:22,57.11
2022-08-10 22:13:23,59.04
2022-08-10 22:13:24,61.53
2022-08-10 22:13:25,58.1
2022-08-10 22:13:26,57.6
2022-08-10 22:13:27,57.21
2022-08-10 22:13:28,59.22
2022-08-10 22:13:29,56.47
2022-08-10 22:13:30,57.93
2022-08-10 22:13:31,57.55
2022-08-10 22:13:32,58.11
2022-08-10 22:13:33,58.81
2022-08-10 22:13:34,58.29
2022-08-10 22:13:35,58.14
2022-08-10 22:13:36,58.06
2022-08-10 22:13:37,57.1
2022-08-10 22:13:38,57.53
2022-08-10 22:13:39,57.41
2022-08-10 22:13:40,57.06
2022-08-10 22:13:41,57.34
2022-08-10 22:13:42,57.59
2022-08-10 22:13:43,60.12
2022-08-10 22:13:44,57.49
2022-08-10 22:13:45,56.12
2022-08-10 22:13:46,59.31
2022-08-10 22:13:47,58.51
2022-08-10 22:13:48,56.86
2022-08-10 22:13:49,59.12
2022-08-10 22:13:50,57.96
2022-08-10 22:13:51,58.36
2022-08-10 22:13:52,60.43
2022-08-10 22:13:54,58.76
2022-08-10 22:13:55,58.5
2022-08-10 22:13:56,57.72
2022-08-10 22:13:57,57.33
2022-08-10 22:13:58,58.82
2022-08-10 22:13:59,57.58
2022-08-10 22:14:00,59.01
2022-08-10 22:14:01,59.37
2022-08-10 22:14:02,59.94
2022-08-10 22:14:03,59.22
2022-08-10 22:14:04,59.49
2022-08-10 22:14:05,59.5
2022-08-10 22:14:06,59.87
2022-08-10 22:14:07,58.66
2022-08-10 22:14:08,59.97
2022-08-10 22:14:09,59.32
2022-08-10 22:14:10,61.57
2022-08-10 22:14:11,61.63
2022-08-10 22:14:12,58.48
2022-08-10 22:14:13,58.78
2022-08-10 22:14:14,62.45
2022-08-10 22:14:15,59.9
2022-08-10 22:14:16,58.92
2022-08-10 22:14:17,59.48
2022-08-10 22:14:18,59.26
2022-08-10 22:14:19,60.22
2022-08-10 22:14:20,61.93
2022-08-10 22:14:21,62.04
2022-08-10 22:14:22,59.38
2022-08-10 22:14:23,59.31
2022-08-10 22:14:24,59.57
2022-08-10 22:14:25,59.5
2022-08-10 22:14:26,58.39
2022-08-10 22:14:27,60.94
2022-08-10 22:14:28,59.4
2022-08-10 22:14:29,57.42
2022-08-10 22:14:30,59.09
2022-08-10 22:14:31,59.77
2022-08-10 22:14:32,58.24
2022-08-10 22:14:33,59.12
2022-08-10 22:14:34,58.48
2022-08-10 22:14:35,59.82
2022-08-10 22:14:36,57.33
2022-08-10 22:14:37,59.34
2022-08-10 22:14:38,60.11
2022-08-10 22:14:39,59.83
2022-08-10 22:14:40,58.44
2022-08-10 22:14:41,57.5
2022-08-10 22:14:42,58.77
2022-08-10 22:14:43,60.02
2022-08-10 22:14:44,57.92
2022-08-10 22:14:45,58.87
2022-08-10 22:14:46,57.42
2022-08-10 22:14:47,56.14
2022-08-10 22:14:48,57.31
2022-08-10 22:14:49,55.96
2022-08-10 22:14:50,56.19
2022-08-10 22:14:51,59.1
2022-08-10 22:14:52,61.22
2022-08-10 22:14:53,58.87
2022-08-10 22:14:54,59.69
2022-08-10 22:14:55,60.45
2022-08-10 22:14:56,62.01
2022-08-10 22:14:57,60.03
2022-08-10 22:14:58,59.05
2022-08-10 22:14:59,59.22
2022-08-10 22:15:00,58.67
2022-08-10 22:15:01,58.07
2022-08-10 22:15:02,57.03
2022-08-10 22:15:03,57.5
2022-08-10 22:15:05,58.73
2022-08-10 22:15:06,62.33
2022-08-10 22:15:07,59.26
2022-08-10 22:15:08,58.98
2022-08-10 22:15:09,59.17
2022-08-10 22:15:10,59.23
2022-08-10 22:15:11,60.39
2022-08-10 22:15:12,61.24
2022-08-10 22:15:13,59.27
2022-08-10 22:15:14,59.93
2022-08-10 22:15:15,60.56
2022-08-10 22:15:16,61.01
2022-08-10 22:15:17,59.56
2022-08-10 22:15:18,60.59
2022-08-10 22:15:19,57.58
2022-08-10 22:15:20,57.68
2022-08-10 22:15:21,58.25
2022-08-10 22:15:22,58.2
2022-08-10 22:15:23,58.11
2022-08-10 22:15:24,59.74
2022-08-10 22:15:25,59.13
2022-08-10 22:15:26,59.78
2022-08-10 22:15:27,59.24
2022-08-10 22:15:28,59.49
2022-08-10 22:15:29,60.49
2022-08-10 22:15:30,59.31
2022-08-10 22:15:31,60.34
2022-08-10 22:15:32,58.36
2022-08-10 22:15:33,57.08
2022-08-10 22:15:34,56.86
2022-08-10 22:15:35,58.46
2022-08-10 22:15:36,60.24
2022-08-10 22:15:37,58.28
2022-08-10 22:15:38,58.76
2022-08-10 22:15:39,58.0
2022-08-10 22:15:40,58.58
2022-08-10 22:15:41,57.4
2022-08-10 22:15:42,57.69
2022-08-10 22:15:43,59.52
2022-08-10 22:15:44,57.31
2022-08-10 22:15:45,58.73
2022-08-10 22:15:46,60.71
2022-08-10 22:15:47,59.89
2022-08-10 22:15:48,60.24
2022-08-10 22:15:49,61.24
2022-08-10 22:15:50,60.77
2022-08-10 22:15:51,59.42
2022-08-10 22:15:52,59.38
2022-08-10 22:15:53,58.82
2022-08-10 22:15:54,58.48
2022-08-10 22:15:55,60.04
2022-08-10 22:15:56,59.94
2022-08-10 22:15:57,59.44
2022-08-10 22:15:58,60.94
2022-08-10 22:15:59,60.63
2022-08-10 22:16:00,59.24
2022-08-10 22:16:01,58.63
2022-08-10 22:16:02,57.87
2022-08-10 22:16:03,59.27
2022-08-10 22:16:04,60.36
2022-08-10 22:16:05,59.46
2022-08-10 22:16:06,58.7
2022-08-10 22:16:07,59.09
2022-08-10 22:16:08,57.92
2022-08-10 22:16:09,57.35
2022-08-10 22:16:10,58.57
2022-08-10 22:16:11,56.6
2022-08-10 22:16:12,59.4
2022-08-10 22:16:13,59.48
2022-08-10 22:16:14,57.96
2022-08-10 22:16:15,58.13
2022-08-10 22:16:16,57.65
2022-08-10 22:16:17,57.82
2022-08-10 22:16:18,57.76
2022-08-10 22:16:19,57.44
2022-08-10 22:16:20,58.06
2022-08-10 22:16:21,58.56
2022-08-10 22:16:22,58.0
2022-08-10 22:16:23,57.74
2022-08-10 22:16:24,57.77
2022-08-10 22:16:26,58.5
2022-08-10 22:16:27,58.88
2022-08-10 22:16:28,58.91
2022-08-10 22:16:29,57.61
2022-08-10 22:16:30,55.11
2022-08-10 22:16:31,57.94
2022-08-10 22:16:32,60.27
2022-08-10 22:16:33,59.25
2022-08-10 22:16:34,60.87
2022-08-10 22:16:35,57.27
2022-08-10 22:16:36,58.0
2022-08-10 22:16:37,66.46
2022-08-10 22:16:38,55.87
2022-08-10 22:16:39,61.07
2022-08-10 22:16:40,66.04
2022-08-10 22:16:41,56.28
2022-08-10 22:16:42,56.47
2022-08-10 22:16:43,56.3
2022-08-10 22:16:44,58.61
2022-08-10 22:16:45,58.76
2022-08-10 22:16:46,59.05
2022-08-10 22:16:47,58.95
2022-08-10 22:16:48,58.91
2022-08-10 22:16:49,59.1
2022-08-10 22:16:50,59.82
2022-08-10 22:16:51,58.46
2022-08-10 22:16:52,58.89
2022-08-10 22:16:53,59.77
2022-08-10 22:16:54,58.9
2022-08-10 22:16:55,59.37
2022-08-10 22:16:56,58.8
2022-08-10 22:16:57,60.25
2022-08-10 22:16:58,59.72
2022-08-10 22:16:59,59.23
2022-08-10 22:17:00,60.58
2022-08-10 22:17:01,60.99
2022-08-10 22:17:02,58.79
2022-08-10 22:17:03,60.6
2022-08-10 22:17:04,59.78
2022-08-10 22:17:05,59.84
2022-08-10 22:17:06,60.32
2022-08-10 22:17:07,60.27
2022-08-10 22:17:08,60.1
2022-08-10 22:17:09,59.38
2022-08-10 22:17:10,61.49
2022-08-10 22:17:11,59.88
2022-08-10 22:17:12,61.16
2022-08-10 22:17:13,60.78
2022-08-10 22:17:14,60.74
2022-08-10 22:17:15,60.73
2022-08-10 22:17:16,58.98
2022-08-10 22:17:17,60.21
2022-08-10 22:17:18,61.63
2022-08-10 22:17:19,61.2
2022-08-10 22:17:20,59.99
2022-08-10 22:17:21,62.67
2022-08-10 22:17:22,63.43
2022-08-10 22:17:23,60.92
2022-08-10 22:17:24,61.77
2022-08-10 22:17:25,59.63
2022-08-10 22:17:26,58.54
2022-08-10 22:17:27,58.79
2022-08-10 22:17:28,59.72
2022-08-10 22:17:29,61.65
2022-08-10 22:17:30,61.73
2022-08-10 22:17:31,59.82
2022-08-10 22:17:32,62.47
2022-08-10 22:17:33,65.05
2022-08-10 22:17:34,60.41
2022-08-10 22:17:35,60.42
2022-08-10 22:17:36,58.18
2022-08-10 22:17:37,59.96
2022-08-10 22:17:38,61.85
2022-08-10 22:17:39,61.27
2022-08-10 22:17:40,61.74
2022-08-10 22:17:41,61.06
2022-08-10 22:17:42,62.04
2022-08-10 22:17:43,61.72
2022-08-10 22:17:44,62.47
2022-08-10 22:17:45,62.34
2022-08-10 22:17:46,60.47
2022-08-10 22:17:47,61.69
2022-08-10 22:17:48,61.88
2022-08-10 22:17:49,60.97
2022-08-10 22:17:50,63.64
2022-08-10 22:17:51,60.07
2022-08-10 22:17:52,59.95
2022-08-10 22:17:53,58.41
2022-08-10 22:17:54,58.87
2022-08-10 22:17:55,61.4
2022-08-10 22:17:57,61.97
2022-08-10 22:17:58,60.64
2022-08-10 22:17:59,59.77
2022-08-10 22:18:00,60.09
2022-08-10 22:18:01,60.05
2022-08-10 22:18:02,60.12
2022-08-10 22:18:03,61.95
2022-08-10 22:18:04,60.56
2022-08-10 22:18:05,58.63
2022-08-10 22:18:06,59.05
2022-08-10 22:18:07,59.02
2022-08-10 22:18:08,60.24
2022-08-10 22:18:09,62.42
2022-08-10 22:18:10,60.9
2022-08-10 22:18:11,61.55
2022-08-10 22:18:12,58.9
2022-08-10 22:18:13,59.16
2022-08-10 22:18:14,57.86
2022-08-10 22:18:15,57.48
2022-08-10 22:18:16,58.95
2022-08-10 22:18:17,57.04
2022-08-10 22:18:18,59.39
2022-08-10 22:18:19,57.03
2022-08-10 22:18:20,56.38
2022-08-10 22:18:21,59.5
2022-08-10 22:18:22,58.61
2022-08-10 22:18:23,58.33
2022-08-10 22:18:24,59.06
2022-08-10 22:18:25,60.31
2022-08-10 22:18:26,59.58
2022-08-10 22:18:27,58.69
2022-08-10 22:18:28,57.2
2022-08-10 22:18:29,62.06
2022-08-10 22:18:30,60.13
2022-08-10 22:18:31,58.0
2022-08-10 22:18:32,60.66
2022-08-10 22:18:33,57.13
2022-08-10 22:18:34,57.72
2022-08-10 22:18:35,56.68
2022-08-10 22:18:36,57.8
2022-08-10 22:18:37,57.1
2022-08-10 22:18:38,58.18
2022-08-10 22:18:39,60.25
2022-08-10 22:18:40,60.33
2022-08-10 22:18:41,59.11
2022-08-10 22:18:42,56.88
2022-08-10 22:18:43,60.5
2022-08-10 22:18:44,60.18
2022-08-10 22:18:45,59.88
2022-08-10 22:18:46,59.13
2022-08-10 22:18:47,58.79
2022-08-10 22:18:48,59.69
2022-08-10 22:18:49,59.59
2022-08-10 22:18:50,60.38
2022-08-10 22:18:51,57.9
2022-08-10 22:18:52,58.33
2022-08-10 22:18:53,56.49
2022-08-10 22:18:54,57.25
2022-08-10 22:18:55,56.83
2022-08-10 22:18:56,57.45
2022-08-10 22:18:57,59.42
2022-08-10 22:18:58,60.09
2022-08-10 22:18:59,57.99
2022-08-10 22:19:00,60.02
2022-08-10 22:19:01,57.58
2022-08-10 22:19:02,57.89
2022-08-10 22:19:03,58.11
2022-08-10 22:19:04,63.66
2022-08-10 22:19:05,63.57
2022-08-10 22:19:06,57.59
2022-08-10 22:19:07,61.46
2022-08-10 22:19:08,62.34
2022-08-10 22:19:09,61.67
2022-08-10 22:19:10,63.67
2022-08-10 22:19:11,59.44
2022-08-10 22:19:12,57.73
2022-08-10 22:19:13,59.4
2022-08-10 22:19:14,60.27
2022-08-10 22:19:15,58.09
2022-08-10 22:19:16,59.65
2022-08-10 22:19:18,60.19
2022-08-10 22:19:19,61.33
2022-08-10 22:19:20,60.9
2022-08-10 22:19:21,58.93
2022-08-10 22:19:22,62.16
2022-08-10 22:19:23,61.57
2022-08-10 22:19:24,62.23
2022-08-10 22:19:25,64.93
2022-08-10 22:19:26,59.83
2022-08-10 22:19:27,60.85
2022-08-10 22:19:28,59.13
2022-08-10 22:19:29,57.91
2022-08-10 22:19:30,59.35
2022-08-10 22:19:31,60.87
2022-08-10 22:19:32,60.3
2022-08-10 22:19:33,61.13
2022-08-10 22:19:34,59.42
2022-08-10 22:19:35,60.74
2022-08-10 22:19:36,58.71
2022-08-10 22:19:37,61.33
2022-08-10 22:19:38,59.78
2022-08-10 22:19:39,59.49
2022-08-10 22:19:40,58.8
2022-08-10 22:19:41,56.93
2022-08-10 22:19:42,58.67
2022-08-10 22:19:43,58.23
2022-08-10 22:19:44,59.12
2022-08-10 22:19:45,58.23
2022-08-10 22:19:46,57.05
2022-08-10 22:19:47,59.8
2022-08-10 22:19:48,59.76
2022-08-10 22:19:49,58.05
2022-08-10 22:19:50,56.42
2022-08-10 22:19:51,56.56
2022-08-10 22:19:52,56.6
2022-08-10 22:19:53,56.07
2022-08-10 22:19:54,58.04
2022-08-10 22:19:55,61.5
2022-08-10 22:19:56,55.79
2022-08-10 22:19:57,58.76
2022-08-10 22:19:58,60.38
2022-08-10 22:19:59,62.73
2022-08-10 22:20:00,58.87
2022-08-10 22:20:01,55.51
2022-08-10 22:20:02,53.12
2022-08-10 22:20:03,53.53
2022-08-10 22:20:04,55.73
2022-08-10 22:20:05,57.29
2022-08-10 22:20:06,62.02
2022-08-10 22:20:07,60.37
2022-08-10 22:20:08,64.08
2022-08-10 22:20:09,60.18
2022-08-10 22:20:10,63.4
2022-08-10 22:20:11,60.3
2022-08-10 22:20:12,60.45
2022-08-10 22:20:13,60.25
2022-08-10 22:20:14,57.94
2022-08-10 22:20:15,61.22
2022-08-10 22:20:16,60.2
2022-08-10 22:20:17,59.1
2022-08-10 22:20:19,60.37
2022-08-10 22:20:20,57.27
2022-08-10 22:20:21,56.67
2022-08-10 22:20:22,59.13
2022-08-10 22:20:23,56.76
2022-08-10 22:20:24,57.36
2022-08-10 22:20:25,60.22
2022-08-10 22:20:26,57.34
2022-08-10 22:20:27,57.03
2022-08-10 22:20:28,57.5
2022-08-10 22:20:29,54.66
2022-08-10 22:20:30,53.84
2022-08-10 22:20:31,57.06
2022-08-10 22:20:32,57.35
2022-08-10 22:20:33,59.08
2022-08-10 22:20:34,60.15
2022-08-10 22:20:35,59.76
2022-08-10 22:20:36,60.96
2022-08-10 22:20:37,60.32
2022-08-10 22:20:38,58.92
2022-08-10 22:20:39,62.44
2022-08-10 22:20:40,60.23
2022-08-10 22:20:41,58.51
2022-08-10 22:20:42,61.33
2022-08-10 22:20:43,59.35
2022-08-10 22:20:44,60.05
2022-08-10 22:20:45,58.5
2022-08-10 22:20:46,60.0
2022-08-10 22:20:47,60.03
2022-08-10 22:20:48,59.42
2022-08-10 22:20:49,60.67
2022-08-10 22:20:50,58.53
2022-08-10 22:20:51,56.51
2022-08-10 22:20:52,55.18
2022-08-10 22:20:53,60.92
2022-08-10 22:20:54,59.33
2022-08-10 22:20:55,57.46
2022-08-10 22:20:56,60.05
2022-08-10 22:20:57,58.29
2022-08-10 22:20:58,61.72
2022-08-10 22:20:59,60.7
2022-08-10 22:21:00,64.73
2022-08-10 22:21:01,62.71
2022-08-10 22:21:02,61.59
2022-08-10 22:21:03,60.49
2022-08-10 22:21:04,66.71
2022-08-10 22:21:05,61.42
2022-08-10 22:21:06,58.88
2022-08-10 22:21:07,61.55
2022-08-10 22:21:08,63.75
2022-08-10 22:21:09,62.63
2022-08-10 22:21:10,62.95
2022-08-10 22:21:11,61.73
2022-08-10 22:21:12,59.09
2022-08-10 22:21:13,61.31
2022-08-10 22:21:14,63.14
2022-08-10 22:21:15,58.96
2022-08-10 22:21:16,59.12
2022-08-10 22:21:17,60.1
2022-08-10 22:21:18,61.4
2022-08-10 22:21:19,61.45
2022-08-10 22:21:20,61.28
2022-08-10 22:21:21,59.17
2022-08-10 22:21:22,61.76
2022-08-10 22:21:23,58.87
2022-08-10 22:21:24,60.16
2022-08-10 22:21:25,63.31
2022-08-10 22:21:26,59.89
2022-08-10 22:21:27,60.21
2022-08-10 22:21:28,61.16
2022-08-10 22:21:30,63.75
2022-08-10 22:21:31,60.81
2022-08-10 22:21:32,59.7
2022-08-10 22:21:33,60.93
2022-08-10 22:21:34,60.95
2022-08-10 22:21:35,60.32
2022-08-10 22:21:36,58.65
2022-08-10 22:21:37,61.26
2022-08-10 22:21:38,62.67
2022-08-10 22:21:39,62.63
2022-08-10 22:21:40,61.87
2022-08-10 22:21:41,64.29
2022-08-10 22:21:42,60.96
2022-08-10 22:21:43,58.15
2022-08-10 22:21:44,59.23
2022-08-10 22:21:45,58.76
2022-08-10 22:21:46,56.77
2022-08-10 22:21:47,60.76
2022-08-10 22:21:48,64.29
2022-08-10 22:21:49,63.94
2022-08-10 22:21:50,65.25
2022-08-10 22:21:51,65.21
2022-08-10 22:21:52,67.41
2022-08-10 22:21:53,66.89
2022-08-10 22:21:54,66.84
2022-08-10 22:21:55,65.43
2022-08-10 22:21:56,65.84
2022-08-10 22:21:57,71.13
2022-08-10 22:21:58,61.44
2022-08-10 22:21:59,59.42
2022-08-10 22:22:00,61.03
2022-08-10 22:22:01,60.14
2022-08-10 22:22:02,62.0
2022-08-10 22:22:03,60.56
2022-08-10 22:22:04,58.51
2022-08-10 22:22:05,60.05
2022-08-10 22:22:06,61.17
2022-08-10 22:22:07,59.59
2022-08-10 22:22:08,57.79
2022-08-10 22:22:09,59.32
2022-08-10 22:22:10,56.79
2022-08-10 22:22:11,56.58
2022-08-10 22:22:12,57.22
2022-08-10 22:22:13,59.42
2022-08-10 22:22:14,60.29
2022-08-10 22:22:15,62.38
2022-08-10 22:22:16,67.73
2022-08-10 22:22:17,66.66
2022-08-10 22:22:18,61.16
2022-08-10 22:22:19,61.64
2022-08-10 22:22:20,62.95
2022-08-10 22:22:21,59.77
2022-08-10 22:22:22,59.91
2022-08-10 22:22:23,60.96
2022-08-10 22:22:24,63.5
2022-08-10 22:22:25,60.14
2022-08-10 22:22:26,60.71
2022-08-10 22:22:27,59.35
2022-08-10 22:22:28,61.25
2022-08-10 22:22:29,57.3
2022-08-10 22:22:30,57.72
2022-08-10 22:22:31,58.7
2022-08-10 22:22:32,59.92
2022-08-10 22:22:33,59.5
2022-08-10 22:22:34,61.3
2022-08-10 22:22:35,67.03
2022-08-10 22:22:36,66.92
2022-08-10 22:22:37,66.31
2022-08-10 22:22:38,62.14
2022-08-10 22:22:39,62.36
2022-08-10 22:22:40,63.65
2022-08-10 22:22:41,59.22
2022-08-10 22:22:42,58.52
2022-08-10 22:22:43,59.8
2022-08-10 22:22:44,63.11
2022-08-10 22:22:45,59.67
2022-08-10 22:22:46,59.12
2022-08-10 22:22:47,61.05
2022-08-10 22:22:48,58.09
2022-08-10 22:22:49,58.2
2022-08-10 22:22:50,61.74
2022-08-10 22:22:51,59.17
2022-08-10 22:22:52,60.69
2022-08-10 22:22:53,62.31
2022-08-10 22:22:54,58.39
2022-08-10 22:22:55,61.61
2022-08-10 22:22:56,63.06
2022-08-10 22:22:57,61.99
2022-08-10 22:22:58,60.77
2022-08-10 22:22:59,59.84
2022-08-10 22:23:01,59.77
2022-08-10 22:23:02,57.01
2022-08-10 22:23:03,58.65
2022-08-10 22:23:04,60.8
2022-08-10 22:23:05,59.37
2022-08-10 22:23:06,58.18
2022-08-10 22:23:07,58.8
2022-08-10 22:23:08,59.8
2022-08-10 22:23:09,61.7
2022-08-10 22:23:10,60.45
2022-08-10 22:23:11,60.15
2022-08-10 22:23:12,60.44
2022-08-10 22:23:13,61.03
2022-08-10 22:23:14,59.47
2022-08-10 22:23:15,60.44
2022-08-10 22:23:16,58.31
2022-08-10 22:23:17,61.54
2022-08-10 22:23:18,63.47
2022-08-10 22:23:19,60.84
2022-08-10 22:23:20,58.41
2022-08-10 22:23:21,61.1
2022-08-10 22:23:22,59.17
2022-08-10 22:23:23,59.42
2022-08-10 22:23:24,58.51
2022-08-10 22:23:25,57.93
2022-08-10 22:23:26,57.03
2022-08-10 22:23:27,58.83
2022-08-10 22:23:28,57.94
2022-08-10 22:23:29,57.67
2022-08-10 22:23:30,58.74
2022-08-10 22:23:31,59.71
2022-08-10 22:23:32,58.49
2022-08-10 22:23:33,56.72
2022-08-10 22:23:34,58.64
2022-08-10 22:23:35,56.95
2022-08-10 22:23:36,57.2
2022-08-10 22:23:37,59.52
2022-08-10 22:23:38,59.0
2022-08-10 22:23:39,58.17
2022-08-10 22:23:40,58.26
2022-08-10 22:23:41,59.29
2022-08-10 22:23:42,59.21
2022-08-10 22:23:43,57.34
2022-08-10 22:23:44,58.14
2022-08-10 22:23:45,57.82
2022-08-10 22:23:46,60.49
2022-08-10 22:23:47,61.22
2022-08-10 22:23:48,59.19
2022-08-10 22:23:49,59.6
2022-08-10 22:23:50,60.55
2022-08-10 22:23:51,58.23
2022-08-10 22:23:52,59.87
2022-08-10 22:23:53,63.97
2022-08-10 22:23:54,63.79
2022-08-10 22:23:55,59.97
2022-08-10 22:23:56,58.53
2022-08-10 22:23:57,58.32
2022-08-10 22:23:58,59.88
2022-08-10 22:23:59,60.4
2022-08-10 22:24:00,59.88
2022-08-10 22:24:01,59.79
2022-08-10 22:24:02,58.29
2022-08-10 22:24:03,58.8
2022-08-10 22:24:04,60.06
2022-08-10 22:24:05,60.91
2022-08-10 22:24:06,61.91
2022-08-10 22:24:07,60.16
2022-08-10 22:24:08,61.41
2022-08-10 22:24:09,58.36
2022-08-10 22:24:10,57.44
2022-08-10 22:24:11,58.46
2022-08-10 22:24:12,59.4
2022-08-10 22:24:13,58.72
2022-08-10 22:24:14,59.84
2022-08-10 22:24:15,60.13
2022-08-10 22:24:16,60.83
2022-08-10 22:24:17,60.95
2022-08-10 22:24:18,60.26
2022-08-10 22:24:19,60.95
2022-08-10 22:24:20,59.73
2022-08-10 22:24:22,60.6
2022-08-10 22:24:23,61.6
2022-08-10 22:24:24,61.06
2022-08-10 22:24:25,60.05
2022-08-10 22:24:26,59.34
2022-08-10 22:24:27,59.05
2022-08-10 22:24:28,57.44
2022-08-10 22:24:29,59.18
2022-08-10 22:24:30,58.63
2022-08-10 22:24:31,58.95
2022-08-10 22:24:32,59.18
2022-08-10 22:24:33,61.02
2022-08-10 22:24:34,59.97
2022-08-10 22:24:35,58.98
2022-08-10 22:24:36,59.45
2022-08-10 22:24:37,59.55
2022-08-10 22:24:38,59.23
2022-08-10 22:24:39,58.11
2022-08-10 22:24:40,57.56
2022-08-10 22:24:41,60.34
2022-08-10 22:24:42,59.96
2022-08-10 22:24:43,61.06
2022-08-10 22:24:44,61.83
2022-08-10 22:24:45,62.03
2022-08-10 22:24:46,60.89
2022-08-10 22:24:47,63.79
2022-08-10 22:24:48,64.99
2022-08-10 22:24:49,60.98
2022-08-10 22:24:50,62.18
2022-08-10 22:24:51,61.44
2022-08-10 22:24:52,61.98
2022-08-10 22:24:53,61.5
2022-08-10 22:24:54,61.47
2022-08-10 22:24:55,60.59
2022-08-10 22:24:56,62.56
2022-08-10 22:24:57,61.71
2022-08-10 22:24:58,62.92
2022-08-10 22:24:59,60.59
2022-08-10 22:25:00,61.81
2022-08-10 22:25:01,60.66
2022-08-10 22:25:02,59.54
2022-08-10 22:25:03,60.29
2022-08-10 22:25:04,59.97
2022-08-10 22:25:05,59.26
2022-08-10 22:25:06,64.66
2022-08-10 22:25:07,62.1
2022-08-10 22:25:08,62.06
2022-08-10 22:25:09,60.78
2022-08-10 22:25:10,59.16
2022-08-10 22:25:11,59.28
2022-08-10 22:25:12,58.02
2022-08-10 22:25:13,58.63
2022-08-10 22:25:14,60.46
2022-08-10 22:25:15,58.89
2022-08-10 22:25:16,60.32
2022-08-10 22:25:17,56.26
2022-08-10 22:25:18,58.93
2022-08-10 22:25:19,58.77
2022-08-10 22:25:20,59.71
2022-08-10 22:25:21,59.94
2022-08-10 22:25:22,58.98
2022-08-10 22:25:23,58.97
2022-08-10 22:25:24,58.46
2022-08-10 22:25:25,58.05
2022-08-10 22:25:26,58.5
2022-08-10 22:25:27,59.23
2022-08-10 22:25:28,63.66
2022-08-10 22:25:29,62.0
2022-08-10 22:25:30,59.81
2022-08-10 22:25:31,60.89
2022-08-10 22:25:32,61.15
2022-08-10 22:25:33,59.62
2022-08-10 22:25:34,58.71
2022-08-10 22:25:35,59.47
2022-08-10 22:25:36,60.05
2022-08-10 22:25:37,60.59
2022-08-10 22:25:38,59.35
2022-08-10 22:25:39,59.68
2022-08-10 22:25:40,60.05
2022-08-10 22:25:41,58.92
2022-08-10 22:25:43,60.95
2022-08-10 22:25:44,59.06
2022-08-10 22:25:45,61.73
2022-08-10 22:25:46,60.44
2022-08-10 22:25:47,59.08
2022-08-10 22:25:48,58.79
2022-08-10 22:25:49,59.57
2022-08-10 22:25:50,58.57
2022-08-10 22:25:51,60.53
2022-08-10 22:25:52,59.62
2022-08-10 22:25:53,59.61
2022-08-10 22:25:54,59.91
2022-08-10 22:25:55,58.55
2022-08-10 22:25:56,59.27
2022-08-10 22:25:57,61.91
2022-08-10 22:25:58,61.09
2022-08-10 22:25:59,60.59
2022-08-10 22:26:00,60.85
2022-08-10 22:26:01,60.35
2022-08-10 22:26:02,60.06
2022-08-10 22:26:03,61.12
2022-08-10 22:26:04,62.41
2022-08-10 22:26:05,61.25
2022-08-10 22:26:06,59.12
2022-08-10 22:26:07,56.77
2022-08-10 22:26:08,59.27
2022-08-10 22:26:09,57.91
2022-08-10 22:26:10,57.4
2022-08-10 22:26:11,58.96
2022-08-10 22:26:12,61.38
2022-08-10 22:26:13,59.47
2022-08-10 22:26:14,58.39
2022-08-10 22:26:15,59.59
2022-08-10 22:26:16,61.47
2022-08-10 22:26:17,60.37
2022-08-10 22:26:18,59.95
2022-08-10 22:26:19,58.05
2022-08-10 22:26:20,59.24
2022-08-10 22:26:21,58.36
2022-08-10 22:26:22,58.71
2022-08-10 22:26:23,59.36
2022-08-10 22:26:24,59.01
2022-08-10 22:26:25,59.79
2022-08-10 22:26:26,60.89
2022-08-10 22:26:27,61.02
2022-08-10 22:26:28,61.75
2022-08-10 22:26:29,62.83
2022-08-10 22:26:30,62.31
2022-08-10 22:26:31,58.67
2022-08-10 22:26:32,60.38
2022-08-10 22:26:33,58.46
2022-08-10 22:26:34,59.09
2022-08-10 22:26:35,57.46
2022-08-10 22:26:36,58.45
2022-08-10 22:26:37,58.24
2022-08-10 22:26:38,60.28
2022-08-10 22:26:39,57.92
2022-08-10 22:26:40,59.89
2022-08-10 22:26:41,59.51
2022-08-10 22:26:42,59.8
2022-08-10 22:26:43,59.74
2022-08-10 22:26:44,59.04
2022-08-10 22:26:45,60.76
2022-08-10 22:26:46,59.93
2022-08-10 22:26:47,60.21
2022-08-10 22:26:48,61.55
2022-08-10 22:26:49,61.13
2022-08-10 22:26:50,60.37
2022-08-10 22:26:51,59.84
2022-08-10 22:26:52,61.04
2022-08-10 22:26:54,60.84
2022-08-10 22:26:55,65.15
2022-08-10 22:26:56,61.22
2022-08-10 22:26:57,60.42
2022-08-10 22:26:58,60.55
2022-08-10 22:26:59,61.32
2022-08-10 22:27:00,61.0
2022-08-10 22:27:01,60.69
2022-08-10 22:27:02,60.63
2022-08-10 22:27:03,61.23
2022-08-10 22:27:04,59.66
2022-08-10 22:27:05,59.52
2022-08-10 22:27:06,58.58
2022-08-10 22:27:07,61.55
2022-08-10 22:27:08,60.64
2022-08-10 22:27:09,62.04
2022-08-10 22:27:10,61.14
2022-08-10 22:27:11,61.06
2022-08-10 22:27:12,59.4
2022-08-10 22:27:13,61.37
2022-08-10 22:27:14,59.67
2022-08-10 22:27:15,58.5
2022-08-10 22:27:16,57.0
2022-08-10 22:27:17,59.25
2022-08-10 22:27:18,58.36
2022-08-10 22:27:19,58.65
2022-08-10 22:27:20,57.86
2022-08-10 22:27:21,58.34
2022-08-10 22:27:22,57.7
2022-08-10 22:27:23,58.05
2022-08-10 22:27:24,57.83
2022-08-10 22:27:25,58.13
2022-08-10 22:27:26,58.25
2022-08-10 22:27:27,59.92
2022-08-10 22:27:28,58.31
2022-08-10 22:27:29,61.63
2022-08-10 22:27:30,60.8
2022-08-10 22:27:31,60.45
2022-08-10 22:27:32,58.5
2022-08-10 22:27:33,58.99
2022-08-10 22:27:34,59.8
2022-08-10 22:27:35,60.92
2022-08-10 22:27:36,60.22
2022-08-10 22:27:37,59.8
2022-08-10 22:27:38,60.71
2022-08-10 22:27:39,61.04
2022-08-10 22:27:40,60.79
2022-08-10 22:27:41,61.74
2022-08-10 22:27:42,62.36
2022-08-10 22:27:43,60.31
2022-08-10 22:27:44,60.83
2022-08-10 22:27:45,57.85
2022-08-10 22:27:46,59.64
2022-08-10 22:27:47,60.55
2022-08-10 22:27:48,61.38
2022-08-10 22:27:49,61.78
2022-08-10 22:27:50,60.15
2022-08-10 22:27:51,60.27
2022-08-10 22:27:52,58.49
2022-08-10 22:27:53,58.9
2022-08-10 22:27:54,61.53
2022-08-10 22:27:55,61.78
2022-08-10 22:27:56,65.14
2022-08-10 22:27:57,60.22
2022-08-10 22:27:58,60.18
2022-08-10 22:27:59,59.68
2022-08-10 22:28:00,58.81
2022-08-10 22:28:01,58.71
2022-08-10 22:28:02,58.28
2022-08-10 22:28:03,57.94
2022-08-10 22:28:04,59.53
2022-08-10 22:28:05,58.85
2022-08-10 22:28:06,57.67
2022-08-10 22:28:07,57.9
2022-08-10 22:28:08,59.13
2022-08-10 22:28:09,60.51
2022-08-10 22:28:10,58.76
2022-08-10 22:28:11,57.15
2022-08-10 22:28:12,56.9
2022-08-10 22:28:13,57.11
2022-08-10 22:28:15,58.81
2022-08-10 22:28:16,59.32
2022-08-10 22:28:17,58.59
2022-08-10 22:28:18,60.9
2022-08-10 22:28:19,59.42
2022-08-10 22:28:20,59.22
2022-08-10 22:28:21,61.04
2022-08-10 22:28:22,61.23
2022-08-10 22:28:23,61.2
2022-08-10 22:28:24,60.66
2022-08-10 22:28:25,62.23
2022-08-10 22:28:26,59.86
2022-08-10 22:28:27,60.06
2022-08-10 22:28:28,60.19
2022-08-10 22:28:29,61.5
2022-08-10 22:28:30,59.18
2022-08-10 22:28:31,60.0
2022-08-10 22:28:32,58.85
2022-08-10 22:28:33,59.32
2022-08-10 22:28:34,59.08
2022-08-10 22:28:35,60.05
2022-08-10 22:28:36,62.18
2022-08-10 22:28:37,61.8
2022-08-10 22:28:38,61.6
2022-08-10 22:28:39,61.01
2022-08-10 22:28:40,60.29
2022-08-10 22:28:41,63.43
2022-08-10 22:28:42,65.58
2022-08-10 22:28:43,62.12
2022-08-10 22:28:44,63.01
2022-08-10 22:28:45,61.66
2022-08-10 22:28:46,61.54
2022-08-10 22:28:47,62.99
2022-08-10 22:28:48,59.71
2022-08-10 22:28:49,61.74
2022-08-10 22:28:50,59.62
2022-08-10 22:28:51,58.92
2022-08-10 22:28:52,58.89
2022-08-10 22:28:53,59.41
2022-08-10 22:28:54,61.16
2022-08-10 22:28:55,63.1
2022-08-10 22:28:56,60.26
2022-08-10 22:28:57,59.66
2022-08-10 22:28:58,58.16
2022-08-10 22:28:59,59.06
2022-08-10 22:29:00,58.8
2022-08-10 22:29:01,60.3
2022-08-10 22:29:02,59.97
2022-08-10 22:29:03,61.6
2022-08-10 22:29:04,61.6
2022-08-10 22:29:05,60.29
2022-08-10 22:29:06,59.14
2022-08-10 22:29:07,60.06
2022-08-10 22:29:08,60.89
2022-08-10 22:29:09,62.12
2022-08-10 22:29:10,62.64
2022-08-10 22:29:11,61.06
2022-08-10 22:29:12,60.95
2022-08-10 22:29:13,61.46
2022-08-10 22:29:14,60.74
2022-08-10 22:29:15,61.14
2022-08-10 22:29:16,61.16
2022-08-10 22:29:17,59.86
2022-08-10 22:29:18,59.93
2022-08-10 22:29:19,59.0
2022-08-10 22:29:20,60.57
2022-08-10 22:29:21,61.28
2022-08-10 22:29:22,60.97
2022-08-10 22:29:23,64.34
2022-08-10 22:29:24,60.61
2022-08-10 22:29:25,61.35
2022-08-10 22:29:26,60.6
2022-08-10 22:29:27,61.36
2022-08-10 22:29:28,62.33
2022-08-10 22:29:29,62.03
2022-08-10 22:29:30,61.06
2022-08-10 22:29:31,60.58
2022-08-10 22:29:32,60.56
2022-08-10 22:29:33,60.61
2022-08-10 22:29:34,59.72
2022-08-10 22:29:36,60.05
2022-08-10 22:29:37,61.44
2022-08-10 22:29:38,62.23
2022-08-10 22:29:39,64.66
2022-08-10 22:29:40,63.6
2022-08-10 22:29:41,63.03
2022-08-10 22:29:42,63.93
2022-08-10 22:29:43,61.21
2022-08-10 22:29:44,63.59
2022-08-10 22:29:45,62.97
2022-08-10 22:29:46,59.27
2022-08-10 22:29:47,59.7
2022-08-10 22:29:48,61.62
2022-08-10 22:29:49,59.39
2022-08-10 22:29:50,59.97
2022-08-10 22:29:51,59.79
2022-08-10 22:29:52,61.73
2022-08-10 22:29:53,60.65
2022-08-10 22:29:54,59.29
2022-08-10 22:29:55,59.64
2022-08-10 22:29:56,59.61
2022-08-10 22:29:57,59.71
2022-08-10 22:29:58,60.02
2022-08-10 22:29:59,59.6
2022-08-10 22:30:00,63.52
2022-08-10 22:30:01,59.62
2022-08-10 22:30:02,58.81
2022-08-10 22:30:03,59.48
2022-08-10 22:30:04,60.1
2022-08-10 22:30:05,61.99
2022-08-10 22:30:06,59.96
2022-08-10 22:30:07,60.36
2022-08-10 22:30:08,60.9
2022-08-10 22:30:09,60.71
2022-08-10 22:30:10,58.88
2022-08-10 22:30:11,60.6
2022-08-10 22:30:12,61.18
2022-08-10 22:30:13,60.82
2022-08-10 22:30:14,60.75
2022-08-10 22:30:15,58.95
2022-08-10 22:30:16,61.24
2022-08-10 22:30:17,59.28
2022-08-10 22:30:18,60.53
2022-08-10 22:30:19,60.26
2022-08-10 22:30:20,59.75
2022-08-10 22:30:21,60.9
2022-08-10 22:30:22,60.23
2022-08-10 22:30:23,59.11
2022-08-10 22:30:24,58.64
2022-08-10 22:30:25,59.06
2022-08-10 22:30:26,60.59
2022-08-10 22:30:27,61.14
2022-08-10 22:30:28,62.73
2022-08-10 22:30:29,61.0
2022-08-10 22:30:30,62.18
2022-08-10 22:30:31,60.47
2022-08-10 22:30:32,59.6
2022-08-10 22:30:33,60.87
2022-08-10 22:30:34,58.4
2022-08-10 22:30:35,58.74
2022-08-10 22:30:36,59.59
2022-08-10 22:30:37,59.47
2022-08-10 22:30:38,59.7
2022-08-10 22:30:39,59.79
2022-08-10 22:30:40,60.94
2022-08-10 22:30:41,59.71
2022-08-10 22:30:42,58.67
2022-08-10 22:30:43,59.74
2022-08-10 22:30:44,60.7
2022-08-10 22:30:46,60.52
2022-08-10 22:30:47,59.9
2022-08-10 22:30:48,61.21
2022-08-10 22:30:49,60.42
2022-08-10 22:30:50,60.27
2022-08-10 22:30:51,58.4
2022-08-10 22:30:52,60.19
2022-08-10 22:30:53,62.81
2022-08-10 22:30:54,60.96
2022-08-10 22:30:55,61.95
2022-08-10 22:30:56,60.57
2022-08-10 22:30:57,62.93
2022-08-10 22:30:58,60.88
2022-08-10 22:30:59,60.87
2022-08-10 22:31:00,60.1
2022-08-10 22:31:01,60.36
2022-08-10 22:31:02,59.69
2022-08-10 22:31:03,59.61
2022-08-10 22:31:04,61.01
2022-08-10 22:31:05,57.77
2022-08-10 22:31:06,58.54
2022-08-10 22:31:07,59.28
2022-08-10 22:31:08,57.73
2022-08-10 22:31:09,59.14
2022-08-10 22:31:10,58.33
2022-08-10 22:31:11,59.5
2022-08-10 22:31:12,59.17
2022-08-10 22:31:13,59.87
2022-08-10 22:31:14,60.05
2022-08-10 22:31:15,59.88
2022-08-10 22:31:16,59.89
2022-08-10 22:31:17,59.06
2022-08-10 22:31:18,61.5
2022-08-10 22:31:19,61.4
2022-08-10 22:31:20,61.37
2022-08-10 22:31:21,60.91
2022-08-10 22:31:22,60.85
2022-08-10 22:31:23,60.39
2022-08-10 22:31:24,62.72
2022-08-10 22:31:25,60.22
2022-08-10 22:31:26,60.19
2022-08-10 22:31:27,61.07
2022-08-10 22:31:28,61.02
2022-08-10 22:31:29,60.23
2022-08-10 22:31:30,60.78
2022-08-10 22:31:31,58.5
2022-08-10 22:31:32,61.87
2022-08-10 22:31:33,61.74
2022-08-10 22:31:34,59.07
2022-08-10 22:31:35,58.71
2022-08-10 22:31:36,60.08
2022-08-10 22:31:37,58.66
2022-08-10 22:31:38,61.3
2022-08-10 22:31:39,61.3
2022-08-10 22:31:40,58.88
2022-08-10 22:31:41,60.81
2022-08-10 22:31:42,58.49
2022-08-10 22:31:43,60.37
2022-08-10 22:31:44,59.63
2022-08-10 22:31:45,59.82
2022-08-10 22:31:46,60.41
2022-08-10 22:31:47,60.2
2022-08-10 22:31:48,57.4
2022-08-10 22:31:49,57.02
2022-08-10 22:31:50,59.76
2022-08-10 22:31:51,59.16
2022-08-10 22:31:52,58.01
2022-08-10 22:31:53,58.1
2022-08-10 22:31:54,60.75
2022-08-10 22:31:55,59.08
2022-08-10 22:31:56,56.91
2022-08-10 22:31:58,58.54
2022-08-10 22:31:59,59.18
2022-08-10 22:32:00,61.61
2022-08-10 22:32:01,60.0
2022-08-10 22:32:02,59.3
2022-08-10 22:32:03,58.83
2022-08-10 22:32:04,59.96
2022-08-10 22:32:05,60.1
2022-08-10 22:32:06,60.53
2022-08-10 22:32:07,60.15
2022-08-10 22:32:08,64.75
2022-08-10 22:32:09,61.48
2022-08-10 22:32:10,60.82
2022-08-10 22:32:11,59.4
2022-08-10 22:32:12,59.63
2022-08-10 22:32:13,58.64
2022-08-10 22:32:14,58.3
2022-08-10 22:32:15,56.16
2022-08-10 22:32:16,59.05
2022-08-10 22:32:17,60.96
2022-08-10 22:32:18,64.34
2022-08-10 22:32:19,63.01
2022-08-10 22:32:20,59.12
2022-08-10 22:32:21,61.27
2022-08-10 22:32:22,62.41
2022-08-10 22:32:23,60.34
2022-08-10 22:32:24,59.52
2022-08-10 22:32:25,59.39
2022-08-10 22:32:26,62.69
2022-08-10 22:32:27,63.09
2022-08-10 22:32:28,62.83
2022-08-10 22:32:29,64.38
2022-08-10 22:32:30,62.14
2022-08-10 22:32:31,58.51
2022-08-10 22:32:32,58.96
2022-08-10 22:32:33,59.07
2022-08-10 22:32:34,60.35
2022-08-10 22:32:35,60.45
2022-08-10 22:32:36,59.64
2022-08-10 22:32:37,61.17
2022-08-10 22:32:38,59.74
2022-08-10 22:32:39,59.71
2022-08-10 22:32:40,61.93
2022-08-10 22:32:41,60.28
2022-08-10 22:32:42,59.49
2022-08-10 22:32:43,60.02
2022-08-10 22:32:44,61.42
2022-08-10 22:32:45,61.83
2022-08-10 22:32:46,60.36
2022-08-10 22:32:47,62.86
2022-08-10 22:32:48,60.88
2022-08-10 22:32:49,59.61
2022-08-10 22:32:50,63.31
2022-08-10 22:32:51,61.52
2022-08-10 22:32:52,58.09
2022-08-10 22:32:53,58.68
2022-08-10 22:32:54,56.49
2022-08-10 22:32:55,59.1
2022-08-10 22:32:56,58.43
2022-08-10 22:32:57,58.7
2022-08-10 22:32:58,59.66
2022-08-10 22:32:59,59.69
2022-08-10 22:33:00,59.59
2022-08-10 22:33:01,67.0
2022-08-10 22:33:02,63.57
2022-08-10 22:33:03,61.3
2022-08-10 22:33:04,58.72
2022-08-10 22:33:05,60.65
2022-08-10 22:33:06,61.77
2022-08-10 22:33:07,62.68
2022-08-10 22:33:08,62.5
2022-08-10 22:33:09,61.9
2022-08-10 22:33:10,60.58
2022-08-10 22:33:11,58.88
2022-08-10 22:33:12,59.09
2022-08-10 22:33:13,57.71
2022-08-10 22:33:15,58.6
2022-08-10 22:33:16,60.73
2022-08-10 22:33:17,59.29
2022-08-10 22:33:18,58.61
2022-08-10 22:33:19,59.6
2022-08-10 22:33:20,59.0
2022-08-10 22:33:21,61.39
2022-08-10 22:33:22,61.63
2022-08-10 22:33:23,60.3
2022-08-10 22:33:24,59.07
2022-08-10 22:33:25,63.26
2022-08-10 22:33:26,60.79
2022-08-10 22:33:27,58.75
2022-08-10 22:33:28,59.55
2022-08-10 22:33:29,61.91
2022-08-10 22:33:30,61.18
2022-08-10 22:33:31,61.23
2022-08-10 22:33:32,60.61
2022-08-10 22:33:33,61.87
2022-08-10 22:33:34,62.56
2022-08-10 22:33:35,60.66
2022-08-10 22:33:36,61.38
2022-08-10 22:33:37,60.55
2022-08-10 22:33:38,58.95
2022-08-10 22:33:39,58.32
2022-08-10 22:33:40,58.3
2022-08-10 22:33:41,57.95
2022-08-10 22:33:42,60.01
2022-08-10 22:33:43,59.62
2022-08-10 22:33:44,58.21
2022-08-10 22:33:45,60.58
2022-08-10 22:33:46,57.96
2022-08-10 22:33:47,57.59
2022-08-10 22:33:48,57.78
2022-08-10 22:33:49,57.41
2022-08-10 22:33:50,60.45
2022-08-10 22:33:51,61.3
2022-08-10 22:33:52,60.38
2022-08-10 22:33:53,60.93
2022-08-10 22:33:54,61.84
2022-08-10 22:33:55,61.2
2022-08-10 22:33:56,60.57
2022-08-10 22:33:57,62.65
2022-08-10 22:33:58,61.76
2022-08-10 22:33:59,60.48
2022-08-10 22:34:00,59.07
2022-08-10 22:34:01,62.6
2022-08-10 22:34:02,60.04
2022-08-10 22:34:03,60.48
2022-08-10 22:34:04,62.14
2022-08-10 22:34:05,63.67
2022-08-10 22:34:06,62.62
2022-08-10 22:34:07,62.26
2022-08-10 22:34:08,62.31
2022-08-10 22:34:09,63.45
2022-08-10 22:34:10,62.73
2022-08-10 22:34:11,60.57
2022-08-10 22:34:12,58.7
2022-08-10 22:34:13,59.74
2022-08-10 22:34:14,62.47
2022-08-10 22:34:15,60.56
2022-08-10 22:34:16,65.43
2022-08-10 22:34:17,63.48
2022-08-10 22:34:18,62.01
2022-08-10 22:34:20,61.41
2022-08-10 22:34:21,61.55
2022-08-10 22:34:22,61.89
2022-08-10 22:34:23,60.72
2022-08-10 22:34:24,66.12
2022-08-10 22:34:25,61.13
2022-08-10 22:34:26,69.32
2022-08-10 22:34:27,65.8
2022-08-10 22:34:28,90.13
2022-08-10 22:34:29,61.01
2022-08-10 22:34:30,59.25
2022-08-10 22:34:31,60.48
2022-08-10 22:34:32,60.44
2022-08-10 22:34:33,61.2
2022-08-10 22:34:34,61.03
2022-08-10 22:34:35,61.68
2022-08-10 22:34:36,62.46
2022-08-10 22:34:37,62.44
2022-08-10 22:34:38,60.0
2022-08-10 22:34:39,59.26
2022-08-10 22:34:40,59.39
2022-08-10 22:34:41,62.75
2022-08-10 22:34:42,68.0
2022-08-10 22:34:43,63.32
2022-08-10 22:34:44,62.4
2022-08-10 22:34:45,64.72
2022-08-10 22:34:46,63.91
2022-08-10 22:34:47,65.18
2022-08-10 22:34:48,65.09
2022-08-10 22:34:49,90.93
2022-08-10 22:34:50,60.88
2022-08-10 22:34:51,61.79
2022-08-10 22:34:52,61.83
2022-08-10 22:34:53,59.17
2022-08-10 22:34:54,60.45
2022-08-10 22:34:55,67.01
2022-08-10 22:34:56,65.97
2022-08-10 22:34:57,62.82
2022-08-10 22:34:58,61.54
2022-08-10 22:34:59,63.0
2022-08-10 22:35:00,62.83
2022-08-10 22:35:01,63.27
2022-08-10 22:35:02,63.25
2022-08-10 22:35:03,63.01
2022-08-10 22:35:04,61.62
2022-08-10 22:35:05,61.39
2022-08-10 22:35:06,62.3
2022-08-10 22:35:07,60.56
2022-08-10 22:35:08,63.31
2022-08-10 22:35:09,60.87
2022-08-10 22:35:10,61.94
2022-08-10 22:35:11,61.04
2022-08-10 22:35:12,61.14
2022-08-10 22:35:13,61.38
2022-08-10 22:35:14,59.6
2022-08-10 22:35:15,58.88
2022-08-10 22:35:16,62.62
2022-08-10 22:35:17,62.03
2022-08-10 22:35:18,61.53
2022-08-10 22:35:19,60.56
2022-08-10 22:35:20,59.65
2022-08-10 22:35:21,61.66
2022-08-10 22:35:22,62.77
2022-08-10 22:35:23,62.38
2022-08-10 22:35:24,61.82
2022-08-10 22:35:25,59.32
2022-08-10 22:35:26,63.12
2022-08-10 22:35:27,61.16
2022-08-10 22:35:28,59.83
2022-08-10 22:35:29,60.48
2022-08-10 22:35:30,60.52
2022-08-10 22:35:31,60.63
2022-08-10 22:35:32,62.92
2022-08-10 22:35:33,65.89
2022-08-10 22:35:34,61.9
2022-08-10 22:35:35,60.88
2022-08-10 22:35:36,64.37
2022-08-10 22:35:37,62.82
2022-08-10 22:35:38,64.0
2022-08-10 22:35:39,61.54
2022-08-10 22:35:41,62.22
2022-08-10 22:35:42,60.78
2022-08-10 22:35:43,59.11
2022-08-10 22:35:44,60.65
2022-08-10 22:35:45,65.15
2022-08-10 22:35:46,65.72
2022-08-10 22:35:47,66.57
2022-08-10 22:35:48,64.4
2022-08-10 22:35:49,64.14
2022-08-10 22:35:50,63.23
2022-08-10 22:35:51,61.59
2022-08-10 22:35:52,60.75
2022-08-10 22:35:53,60.61
2022-08-10 22:35:54,59.58
2022-08-10 22:35:55,57.99
2022-08-10 22:35:56,59.7
2022-08-10 22:35:57,61.08
2022-08-10 22:35:58,61.07
2022-08-10 22:35:59,60.5
2022-08-10 22:36:00,60.54
2022-08-10 22:36:01,60.72
2022-08-10 22:36:02,62.66
2022-08-10 22:36:03,61.1
2022-08-10 22:36:04,61.49
2022-08-10 22:36:05,60.89
2022-08-10 22:36:06,57.75
2022-08-10 22:36:07,58.55
2022-08-10 22:36:08,59.79
2022-08-10 22:36:09,58.14
2022-08-10 22:36:10,60.26
2022-08-10 22:36:11,60.17
2022-08-10 22:36:12,61.78
2022-08-10 22:36:13,58.74
2022-08-10 22:36:14,59.89
2022-08-10 22:36:15,58.32
2022-08-10 22:36:16,57.75
2022-08-10 22:36:17,59.63
2022-08-10 22:36:18,63.88
2022-08-10 22:36:19,58.39
2022-08-10 22:36:20,60.17
2022-08-10 22:36:21,58.85
2022-08-10 22:36:22,61.1
2022-08-10 22:36:23,59.95
2022-08-10 22:36:24,61.46
2022-08-10 22:36:25,58.96
2022-08-10 22:36:26,61.5
2022-08-10 22:36:27,62.32
2022-08-10 22:36:28,61.08
2022-08-10 22:36:29,60.96
2022-08-10 22:36:30,61.79
2022-08-10 22:36:31,58.8
2022-08-10 22:36:32,61.83
2022-08-10 22:36:33,62.12
2022-08-10 22:36:34,61.61
2022-08-10 22:36:35,62.26
2022-08-10 22:36:36,61.42
2022-08-10 22:36:37,59.94
2022-08-10 22:36:38,59.9
2022-08-10 22:36:39,58.9
2022-08-10 22:36:40,59.97
2022-08-10 22:36:41,62.27
2022-08-10 22:36:42,63.21
2022-08-10 22:36:43,61.72
2022-08-10 22:36:44,63.31
2022-08-10 22:36:45,63.78
2022-08-10 22:36:46,62.36
2022-08-10 22:36:47,60.57
2022-08-10 22:36:48,59.78
2022-08-10 22:36:49,61.11
2022-08-10 22:36:50,60.65
2022-08-10 22:36:51,62.79
2022-08-10 22:36:52,63.87
2022-08-10 22:36:53,61.34
2022-08-10 22:36:54,60.87
2022-08-10 22:36:55,58.71
2022-08-10 22:36:56,59.68
2022-08-10 22:36:57,61.24
2022-08-10 22:36:58,60.16
2022-08-10 22:36:59,63.94
2022-08-10 22:37:00,62.65
2022-08-10 22:37:01,61.8
2022-08-10 22:37:02,61.1
2022-08-10 22:37:03,61.8
2022-08-10 22:37:04,59.67
2022-08-10 22:37:05,58.48
2022-08-10 22:37:06,58.71
2022-08-10 22:37:08,58.45
2022-08-10 22:37:09,60.0
2022-08-10 22:37:10,59.69
2022-08-10 22:37:11,60.24
2022-08-10 22:37:12,59.74
2022-08-10 22:37:13,61.37
2022-08-10 22:37:14,62.52
2022-08-10 22:37:15,60.79
2022-08-10 22:37:16,60.81
2022-08-10 22:37:17,62.3
2022-08-10 22:37:18,61.36
2022-08-10 22:37:19,58.33
2022-08-10 22:37:20,59.16
2022-08-10 22:37:21,61.25
2022-08-10 22:37:22,57.9
2022-08-10 22:37:23,59.5
2022-08-10 22:37:24,59.18
2022-08-10 22:37:25,59.29
2022-08-10 22:37:26,60.64
2022-08-10 22:37:27,58.12
2022-08-10 22:37:28,58.62
2022-08-10 22:37:29,58.0
2022-08-10 22:37:30,59.02
2022-08-10 22:37:31,60.56
2022-08-10 22:37:32,58.89
2022-08-10 22:37:33,57.97
2022-08-10 22:37:34,59.3
2022-08-10 22:37:35,59.98
2022-08-10 22:37:36,59.25
2022-08-10 22:37:37,59.74
2022-08-10 22:37:38,58.85
2022-08-10 22:37:39,60.68
2022-08-10 22:37:40,59.84
2022-08-10 22:37:41,59.18
2022-08-10 22:37:42,58.66
2022-08-10 22:37:43,59.35
2022-08-10 22:37:44,59.92
2022-08-10 22:37:45,60.93
2022-08-10 22:37:46,60.52
2022-08-10 22:37:47,60.75
2022-08-10 22:37:48,61.57
2022-08-10 22:37:49,60.05
2022-08-10 22:37:50,58.79
2022-08-10 22:37:51,60.15
2022-08-10 22:37:52,59.05
2022-08-10 22:37:53,60.89
2022-08-10 22:37:54,59.17
2022-08-10 22:37:55,60.94
2022-08-10 22:37:56,59.53
2022-08-10 22:37:57,63.45
2022-08-10 22:37:58,59.37
2022-08-10 22:37:59,61.07
2022-08-10 22:38:00,60.26
2022-08-10 22:38:01,58.98
2022-08-10 22:38:02,60.09
2022-08-10 22:38:03,60.41
2022-08-10 22:38:04,61.1
2022-08-10 22:38:05,59.7
2022-08-10 22:38:06,60.09
2022-08-10 22:38:07,59.13
2022-08-10 22:38:08,60.63
2022-08-10 22:38:09,62.53
2022-08-10 22:38:10,59.72
2022-08-10 22:38:11,59.96
2022-08-10 22:38:12,61.39
2022-08-10 22:38:13,59.9
2022-08-10 22:38:15,60.57
2022-08-10 22:38:16,61.35
2022-08-10 22:38:17,59.88
2022-08-10 22:38:18,59.36
2022-08-10 22:38:19,59.59
2022-08-10 22:38:20,59.53
2022-08-10 22:38:21,60.72
2022-08-10 22:38:22,58.88
2022-08-10 22:38:23,60.1
2022-08-10 22:38:24,60.99
2022-08-10 22:38:25,58.34
2022-08-10 22:38:26,58.96
2022-08-10 22:38:27,62.46
2022-08-10 22:38:28,60.81
2022-08-10 22:38:29,60.05
2022-08-10 22:38:30,63.01
2022-08-10 22:38:31,62.61
2022-08-10 22:38:32,60.39
2022-08-10 22:38:33,63.21
2022-08-10 22:38:34,61.9
2022-08-10 22:38:35,62.17
2022-08-10 22:38:36,59.17
2022-08-10 22:38:37,62.22
2022-08-10 22:38:38,60.99
2022-08-10 22:38:39,61.92
2022-08-10 22:38:40,60.28
2022-08-10 22:38:41,60.67
2022-08-10 22:38:42,61.18
2022-08-10 22:38:43,62.26
2022-08-10 22:38:44,62.23
2022-08-10 22:38:45,60.58
2022-08-10 22:38:46,61.66
2022-08-10 22:38:47,57.43
2022-08-10 22:38:48,57.69
2022-08-10 22:38:49,58.8
2022-08-10 22:38:50,58.94
2022-08-10 22:38:51,59.78
2022-08-10 22:38:52,62.13
2022-08-10 22:38:53,61.69
2022-08-10 22:38:54,62.38
2022-08-10 22:38:55,61.75
2022-08-10 22:38:56,59.16
2022-08-10 22:38:57,57.24
2022-08-10 22:38:58,58.05
2022-08-10 22:38:59,56.97
2022-08-10 22:39:00,58.39
2022-08-10 22:39:01,59.49
2022-08-10 22:39:02,62.68
2022-08-10 22:39:03,59.99
2022-08-10 22:39:04,58.33
2022-08-10 22:39:05,59.27
2022-08-10 22:39:06,59.03
2022-08-10 22:39:07,59.64
2022-08-10 22:39:08,59.89
2022-08-10 22:39:09,59.5
2022-08-10 22:39:10,56.91
2022-08-10 22:39:11,58.44
2022-08-10 22:39:12,60.49
2022-08-10 22:39:13,59.06
2022-08-10 22:39:14,61.85
2022-08-10 22:39:15,61.47
2022-08-10 22:39:16,62.35
2022-08-10 22:39:17,63.02
2022-08-10 22:39:18,62.79
2022-08-10 22:39:19,62.37
2022-08-10 22:39:20,61.09
2022-08-10 22:39:21,63.19
2022-08-10 22:39:22,59.22
2022-08-10 22:39:23,62.5
2022-08-10 22:39:24,66.01
2022-08-10 22:39:25,62.14
2022-08-10 22:39:26,61.15
2022-08-10 22:39:27,60.7
2022-08-10 22:39:28,61.12
2022-08-10 22:39:29,57.74
2022-08-10 22:39:30,59.04
2022-08-10 22:39:31,60.39
2022-08-10 22:39:32,59.48
2022-08-10 22:39:34,59.41
2022-08-10 22:39:35,60.24
2022-08-10 22:39:36,62.53
2022-08-10 22:39:37,60.66
2022-08-10 22:39:38,63.76
2022-08-10 22:39:39,61.91
2022-08-10 22:39:40,60.41
2022-08-10 22:39:41,61.73
2022-08-10 22:39:42,63.31
2022-08-10 22:39:43,63.8
2022-08-10 22:39:44,62.65
2022-08-10 22:39:45,65.65
2022-08-10 22:39:46,64.83
2022-08-10 22:39:47,65.23
2022-08-10 22:39:48,67.99
2022-08-10 22:39:49,61.77
2022-08-10 22:39:50,62.57
2022-08-10 22:39:51,61.21
2022-08-10 22:39:52,63.61
2022-08-10 22:39:53,63.75
2022-08-10 22:39:54,61.81
2022-08-10 22:39:55,61.31
2022-08-10 22:39:56,60.18
2022-08-10 22:39:57,59.85
2022-08-10 22:39:58,57.87
2022-08-10 22:39:59,62.11
2022-08-10 22:40:00,61.62
2022-08-10 22:40:01,61.15
2022-08-10 22:40:02,62.51
2022-08-10 22:40:03,62.82
2022-08-10 22:40:04,64.84
2022-08-10 22:40:05,61.72
2022-08-10 22:40:06,61.19
2022-08-10 22:40:07,62.44
2022-08-10 22:40:08,61.97
2022-08-10 22:40:09,61.87
2022-08-10 22:40:10,63.0
2022-08-10 22:40:11,62.64
2022-08-10 22:40:12,60.31
2022-08-10 22:40:13,60.16
2022-08-10 22:40:14,59.16
2022-08-10 22:40:15,59.0
2022-08-10 22:40:16,57.37
2022-08-10 22:40:17,59.29
2022-08-10 22:40:18,62.28
2022-08-10 22:40:19,60.71
2022-08-10 22:40:20,61.51
2022-08-10 22:40:21,61.82
2022-08-10 22:40:22,61.47
2022-08-10 22:40:23,60.5
2022-08-10 22:40:24,59.39
2022-08-10 22:40:25,59.86
2022-08-10 22:40:26,60.19
2022-08-10 22:40:27,61.74
2022-08-10 22:40:28,62.01
2022-08-10 22:40:29,61.82
2022-08-10 22:40:30,60.52
2022-08-10 22:40:31,58.98
2022-08-10 22:40:32,60.34
2022-08-10 22:40:33,61.0
2022-08-10 22:40:34,60.75
2022-08-10 22:40:35,59.85
2022-08-10 22:40:36,61.67
2022-08-10 22:40:37,59.75
2022-08-10 22:40:38,59.53
2022-08-10 22:40:39,59.66
2022-08-10 22:40:40,59.25
2022-08-10 22:40:41,59.78
2022-08-10 22:40:42,62.07
2022-08-10 22:40:43,58.44
2022-08-10 22:40:44,62.08
2022-08-10 22:40:45,58.88
2022-08-10 22:40:46,62.89
2022-08-10 22:40:47,62.39
2022-08-10 22:40:48,62.29
2022-08-10 22:40:49,61.15
2022-08-10 22:40:50,61.16
2022-08-10 22:40:51,60.09
2022-08-10 22:40:52,59.93
2022-08-10 22:40:53,60.64
2022-08-10 22:40:54,60.15
2022-08-10 22:40:56,60.57
2022-08-10 22:40:57,61.6
2022-08-10 22:40:58,59.81
2022-08-10 22:40:59,61.93
2022-08-10 22:41:00,62.24
2022-08-10 22:41:01,60.06
2022-08-10 22:41:02,60.02
2022-08-10 22:41:03,59.32
2022-08-10 22:41:04,59.28
2022-08-10 22:41:05,59.09
2022-08-10 22:41:06,57.5
2022-08-10 22:41:07,57.12
2022-08-10 22:41:08,61.07
2022-08-10 22:41:09,62.41
2022-08-10 22:41:10,60.88
2022-08-10 22:41:11,59.85
2022-08-10 22:41:12,59.9
2022-08-10 22:41:13,58.58
2022-08-10 22:41:14,58.83
2022-08-10 22:41:15,57.02
2022-08-10 22:41:16,55.57
2022-08-10 22:41:17,59.08
2022-08-10 22:41:18,58.94
2022-08-10 22:41:19,61.7
2022-08-10 22:41:20,60.6
2022-08-10 22:41:21,59.28
2022-08-10 22:41:22,59.88
2022-08-10 22:41:23,61.94
2022-08-10 22:41:24,58.52
2022-08-10 22:41:25,58.34
2022-08-10 22:41:26,58.11
2022-08-10 22:41:27,59.02
2022-08-10 22:41:28,60.82
2022-08-10 22:41:29,59.72
2022-08-10 22:41:30,60.27
2022-08-10 22:41:31,59.2
2022-08-10 22:41:32,58.98
2022-08-10 22:41:33,56.89
2022-08-10 22:41:34,59.5
2022-08-10 22:41:35,63.52
2022-08-10 22:41:36,61.77
2022-08-10 22:41:37,60.49
2022-08-10 22:41:38,60.31
2022-08-10 22:41:39,63.01
2022-08-10 22:41:40,64.72
2022-08-10 22:41:41,59.34
2022-08-10 22:41:42,61.24
2022-08-10 22:41:43,60.49
2022-08-10 22:41:44,59.14
2022-08-10 22:41:45,57.87
2022-08-10 22:41:46,57.38
2022-08-10 22:41:47,59.47
2022-08-10 22:41:48,60.35
2022-08-10 22:41:49,60.57
2022-08-10 22:41:50,61.23
2022-08-10 22:41:51,61.26
2022-08-10 22:41:52,60.03
2022-08-10 22:41:53,59.04
2022-08-10 22:41:54,60.4
2022-08-10 22:41:55,59.76
2022-08-10 22:41:56,58.91
2022-08-10 22:41:57,59.83
2022-08-10 22:41:58,61.52
2022-08-10 22:41:59,59.94
2022-08-10 22:42:00,57.68
2022-08-10 22:42:01,57.39
2022-08-10 22:42:02,57.59
2022-08-10 22:42:03,58.37
2022-08-10 22:42:04,59.38
2022-08-10 22:42:05,60.29
2022-08-10 22:42:06,58.9
2022-08-10 22:42:07,61.47
2022-08-10 22:42:08,62.03
2022-08-10 22:42:09,63.04
2022-08-10 22:42:10,62.33
2022-08-10 22:42:11,58.68
2022-08-10 22:42:12,59.79
2022-08-10 22:42:13,59.35
2022-08-10 22:42:14,60.24
2022-08-10 22:42:15,62.04
2022-08-10 22:42:16,59.52
2022-08-10 22:42:17,60.2
2022-08-10 22:42:18,58.16
2022-08-10 22:42:19,59.02
2022-08-10 22:42:20,60.93
2022-08-10 22:42:21,61.29
2022-08-10 22:42:22,61.09
2022-08-10 22:42:24,59.98
2022-08-10 22:42:25,61.3
2022-08-10 22:42:26,62.01
2022-08-10 22:42:27,57.54
2022-08-10 22:42:28,62.48
2022-08-10 22:42:29,60.04
2022-08-10 22:42:30,59.65
2022-08-10 22:42:31,61.43
2022-08-10 22:42:32,60.67
2022-08-10 22:42:33,60.23
2022-08-10 22:42:34,59.76
2022-08-10 22:42:35,61.11
2022-08-10 22:42:36,60.45
2022-08-10 22:42:37,59.87
2022-08-10 22:42:38,60.63
2022-08-10 22:42:39,60.58
2022-08-10 22:42:40,60.79
2022-08-10 22:42:41,60.19
2022-08-10 22:42:42,61.89
2022-08-10 22:42:43,60.24
2022-08-10 22:42:44,60.46
2022-08-10 22:42:45,61.83
2022-08-10 22:42:46,61.53
2022-08-10 22:42:47,59.43
2022-08-10 22:42:48,59.74
2022-08-10 22:42:49,61.15
2022-08-10 22:42:50,60.64
2022-08-10 22:42:51,61.43
2022-08-10 22:42:52,66.12
2022-08-10 22:42:53,60.0
2022-08-10 22:42:54,62.24
2022-08-10 22:42:55,60.26
2022-08-10 22:42:56,59.6
2022-08-10 22:42:57,60.4
2022-08-10 22:42:58,60.0
2022-08-10 22:42:59,62.91
2022-08-10 22:43:00,62.16
2022-08-10 22:43:01,59.99
2022-08-10 22:43:02,60.87
2022-08-10 22:43:03,59.91
2022-08-10 22:43:04,58.09
2022-08-10 22:43:05,56.01
2022-08-10 22:43:06,59.78
2022-08-10 22:43:07,60.23
2022-08-10 22:43:08,62.1
2022-08-10 22:43:09,60.43
2022-08-10 22:43:10,58.6
2022-08-10 22:43:11,61.16
2022-08-10 22:43:12,61.63
2022-08-10 22:43:13,61.65
2022-08-10 22:43:14,60.8
2022-08-10 22:43:15,60.43
2022-08-10 22:43:16,58.95
2022-08-10 22:43:17,60.65
2022-08-10 22:43:18,60.93
2022-08-10 22:43:19,59.64
2022-08-10 22:43:20,59.26
2022-08-10 22:43:21,61.08
2022-08-10 22:43:22,59.08
2022-08-10 22:43:23,57.62
2022-08-10 22:43:24,57.33
2022-08-10 22:43:25,58.65
2022-08-10 22:43:26,59.65
2022-08-10 22:43:27,59.21
2022-08-10 22:43:28,59.64
2022-08-10 22:43:29,59.45
2022-08-10 22:43:30,58.49
2022-08-10 22:43:31,58.58
2022-08-10 22:43:32,61.13
2022-08-10 22:43:33,62.78
2022-08-10 22:43:34,59.18
2022-08-10 22:43:35,60.25
2022-08-10 22:43:36,58.67
2022-08-10 22:43:37,56.8
2022-08-10 22:43:39,60.65
2022-08-10 22:43:40,57.06
2022-08-10 22:43:41,59.26
2022-08-10 22:43:42,56.62
2022-08-10 22:43:43,58.92
2022-08-10 22:43:44,57.19
2022-08-10 22:43:45,56.75
2022-08-10 22:43:46,57.32
2022-08-10 22:43:47,59.76
2022-08-10 22:43:48,58.95
2022-08-10 22:43:49,56.91
2022-08-10 22:43:50,63.13
2022-08-10 22:43:51,60.08
2022-08-10 22:43:52,58.3
2022-08-10 22:43:53,60.55
2022-08-10 22:43:54,59.02
2022-08-10 22:43:55,59.67
2022-08-10 22:43:56,61.52
2022-08-10 22:43:57,61.4
2022-08-10 22:43:58,63.67
2022-08-10 22:43:59,61.16
2022-08-10 22:44:00,59.11
2022-08-10 22:44:01,58.99
2022-08-10 22:44:02,57.92
2022-08-10 22:44:03,59.1
2022-08-10 22:44:04,60.7
2022-08-10 22:44:05,57.66
2022-08-10 22:44:06,58.25
2022-08-10 22:44:07,60.47
2022-08-10 22:44:08,57.93
2022-08-10 22:44:09,58.71
2022-08-10 22:44:10,58.84
2022-08-10 22:44:11,57.94
2022-08-10 22:44:12,59.81
2022-08-10 22:44:13,57.13
2022-08-10 22:44:14,59.41
2022-08-10 22:44:15,60.49
2022-08-10 22:44:16,65.88
2022-08-10 22:44:17,63.95
2022-08-10 22:44:18,59.72
2022-08-10 22:44:19,58.39
2022-08-10 22:44:20,56.2
2022-08-10 22:44:21,60.49
2022-08-10 22:44:22,63.41
2022-08-10 22:44:23,58.44
2022-08-10 22:44:24,54.54
2022-08-10 22:44:25,56.28
2022-08-10 22:44:26,56.8
2022-08-10 22:44:27,55.25
2022-08-10 22:44:28,57.57
2022-08-10 22:44:29,58.06
2022-08-10 22:44:30,56.94
2022-08-10 22:44:32,60.51
2022-08-10 22:44:33,58.57
2022-08-10 22:44:34,58.22
2022-08-10 22:44:35,57.65
2022-08-10 22:44:36,56.5
2022-08-10 22:44:37,57.46
2022-08-10 22:44:38,58.95
2022-08-10 22:44:39,58.68
2022-08-10 22:44:40,59.76
2022-08-10 22:44:41,56.55
2022-08-10 22:44:42,57.66
2022-08-10 22:44:43,58.8
2022-08-10 22:44:44,59.17
2022-08-10 22:44:45,58.63
2022-08-10 22:44:46,59.42
2022-08-10 22:44:47,64.47
2022-08-10 22:44:48,59.17
2022-08-10 22:44:49,58.78
2022-08-10 22:44:50,60.49
2022-08-10 22:44:51,59.1
2022-08-10 22:44:52,59.14
2022-08-10 22:44:53,60.04
2022-08-10 22:44:54,58.85
2022-08-10 22:44:55,59.49
2022-08-10 22:44:56,57.46
2022-08-10 22:44:57,60.15
2022-08-10 22:44:58,59.2
2022-08-10 22:44:59,62.72
2022-08-10 22:45:00,61.26
2022-08-10 22:45:01,60.95
2022-08-10 22:45:02,61.36
2022-08-10 22:45:03,60.68
2022-08-10 22:45:04,62.69
2022-08-10 22:45:05,59.86
2022-08-10 22:45:06,60.41
2022-08-10 22:45:07,58.68
2022-08-10 22:45:08,63.47
2022-08-10 22:45:09,62.13
2022-08-10 22:45:10,63.58
2022-08-10 22:45:11,60.68
2022-08-10 22:45:12,60.5
2022-08-10 22:45:13,59.1
2022-08-10 22:45:14,57.81
2022-08-10 22:45:15,58.83
2022-08-10 22:45:16,58.08
2022-08-10 22:45:17,57.81
2022-08-10 22:45:18,57.13
2022-08-10 22:45:19,59.39
2022-08-10 22:45:20,58.58
2022-08-10 22:45:21,57.23
2022-08-10 22:45:22,58.28
2022-08-10 22:45:23,58.89
2022-08-10 22:45:24,62.02
2022-08-10 22:45:25,60.93
2022-08-10 22:45:26,58.81
2022-08-10 22:45:27,58.75
2022-08-10 22:45:28,60.48
2022-08-10 22:45:29,61.12
2022-08-10 22:45:30,59.41
2022-08-10 22:45:31,61.05
2022-08-10 22:45:32,58.49
2022-08-10 22:45:33,60.3
2022-08-10 22:45:34,58.13
2022-08-10 22:45:35,57.25
2022-08-10 22:45:36,58.75
2022-08-10 22:45:37,57.82
2022-08-10 22:45:38,57.38
2022-08-10 22:45:39,57.13
2022-08-10 22:45:40,57.14
2022-08-10 22:45:41,56.58
2022-08-10 22:45:42,58.35
2022-08-10 22:45:43,55.11
2022-08-10 22:45:44,59.62
2022-08-10 22:45:45,61.17
2022-08-10 22:45:46,59.46
2022-08-10 22:45:47,58.28
2022-08-10 22:45:49,58.74
2022-08-10 22:45:50,59.34
2022-08-10 22:45:51,61.66
2022-08-10 22:45:52,62.34
2022-08-10 22:45:53,62.55
2022-08-10 22:45:54,59.27
2022-08-10 22:45:55,57.68
2022-08-10 22:45:56,57.37
2022-08-10 22:45:57,55.92
2022-08-10 22:45:58,59.76
2022-08-10 22:45:59,60.91
2022-08-10 22:46:00,62.57
2022-08-10 22:46:01,61.38
2022-08-10 22:46:02,61.6
2022-08-10 22:46:03,59.86
2022-08-10 22:46:04,60.98
2022-08-10 22:46:05,62.04
2022-08-10 22:46:06,58.62
2022-08-10 22:46:07,60.42
2022-08-10 22:46:08,58.25
2022-08-10 22:46:09,59.68
2022-08-10 22:46:10,59.14
2022-08-10 22:46:11,58.55
2022-08-10 22:46:12,59.36
2022-08-10 22:46:13,60.02
2022-08-10 22:46:14,58.85
2022-08-10 22:46:15,58.05
2022-08-10 22:46:16,58.91
2022-08-10 22:46:17,58.84
2022-08-10 22:46:18,57.56
2022-08-10 22:46:19,60.42
2022-08-10 22:46:20,58.93
2022-08-10 22:46:21,61.01
2022-08-10 22:46:22,60.12
2022-08-10 22:46:23,61.02
2022-08-10 22:46:24,59.7
2022-08-10 22:46:25,58.98
2022-08-10 22:46:26,60.67
2022-08-10 22:46:27,62.55
2022-08-10 22:46:28,62.96
2022-08-10 22:46:29,63.69
2022-08-10 22:46:30,61.25
2022-08-10 22:46:31,58.44
2022-08-10 22:46:32,64.17
2022-08-10 22:46:33,63.15
2022-08-10 22:46:34,61.68
2022-08-10 22:46:35,60.94
2022-08-10 22:46:36,61.0
2022-08-10 22:46:37,61.12
2022-08-10 22:46:38,58.83
2022-08-10 22:46:39,60.05
2022-08-10 22:46:40,63.59
2022-08-10 22:46:41,60.86
2022-08-10 22:46:42,60.25
2022-08-10 22:46:43,59.14
2022-08-10 22:46:44,59.84
2022-08-10 22:46:45,59.2
2022-08-10 22:46:46,61.21
2022-08-10 22:46:47,60.75
2022-08-10 22:46:48,60.87
2022-08-10 22:46:49,65.83
2022-08-10 22:46:50,64.45
2022-08-10 22:46:52,59.63
2022-08-10 22:46:53,66.07
2022-08-10 22:46:54,63.2
2022-08-10 22:46:55,61.49
2022-08-10 22:46:56,61.17
2022-08-10 22:46:57,57.8
2022-08-10 22:46:58,58.57
2022-08-10 22:46:59,57.84
2022-08-10 22:47:00,60.38
2022-08-10 22:47:01,61.71
2022-08-10 22:47:02,59.78
2022-08-10 22:47:03,57.96
2022-08-10 22:47:04,56.78
2022-08-10 22:47:05,55.61
2022-08-10 22:47:06,57.06
2022-08-10 22:47:07,56.01
2022-08-10 22:47:08,59.59
2022-08-10 22:47:09,59.57
2022-08-10 22:47:10,58.93
2022-08-10 22:47:11,58.31
2022-08-10 22:47:12,58.72
2022-08-10 22:47:13,64.46
2022-08-10 22:47:14,57.68
2022-08-10 22:47:15,57.53
2022-08-10 22:47:16,59.88
2022-08-10 22:47:17,63.66
2022-08-10 22:47:18,60.22
2022-08-10 22:47:19,59.17
2022-08-10 22:47:20,59.95
2022-08-10 22:47:21,58.89
2022-08-10 22:47:22,57.51
2022-08-10 22:47:23,64.7
2022-08-10 22:47:24,66.15
2022-08-10 22:47:25,59.49
2022-08-10 22:47:26,61.94
2022-08-10 22:47:27,59.07
2022-08-10 22:47:28,58.62
2022-08-10 22:47:29,60.97
2022-08-10 22:47:30,62.42
2022-08-10 22:47:31,60.23
2022-08-10 22:47:32,61.53
2022-08-10 22:47:33,60.63
2022-08-10 22:47:34,60.98
2022-08-10 22:47:35,58.84
2022-08-10 22:47:36,60.18
2022-08-10 22:47:37,57.45
2022-08-10 22:47:38,60.08
2022-08-10 22:47:39,59.55
2022-08-10 22:47:40,59.61
2022-08-10 22:47:41,61.59
2022-08-10 22:47:42,60.07
2022-08-10 22:47:43,62.69
2022-08-10 22:47:44,63.74
2022-08-10 22:47:45,60.25
2022-08-10 22:47:46,60.82
2022-08-10 22:47:47,61.16
2022-08-10 22:47:48,62.59
2022-08-10 22:47:49,60.93
2022-08-10 22:47:50,59.09
2022-08-10 22:47:51,62.73
2022-08-10 22:47:52,59.65
2022-08-10 22:47:53,60.97
2022-08-10 22:47:54,60.29
2022-08-10 22:47:55,59.56
2022-08-10 22:47:56,60.14
2022-08-10 22:47:57,60.7
2022-08-10 22:47:58,61.33
2022-08-10 22:47:59,61.96
2022-08-10 22:48:01,60.14
2022-08-10 22:48:02,61.98
2022-08-10 22:48:03,62.53
2022-08-10 22:48:04,61.35
2022-08-10 22:48:05,59.33
2022-08-10 22:48:06,60.89
2022-08-10 22:48:07,58.49
2022-08-10 22:48:08,61.04
2022-08-10 22:48:09,60.23
2022-08-10 22:48:10,59.42
2022-08-10 22:48:11,63.69
2022-08-10 22:48:12,64.25
2022-08-10 22:48:13,63.42
2022-08-10 22:48:14,62.4
2022-08-10 22:48:15,62.17
2022-08-10 22:48:16,61.68
2022-08-10 22:48:17,60.76
2022-08-10 22:48:18,59.27
2022-08-10 22:48:19,58.81
2022-08-10 22:48:20,61.86
2022-08-10 22:48:21,62.09
2022-08-10 22:48:22,59.5
2022-08-10 22:48:23,61.58
2022-08-10 22:48:24,62.33
2022-08-10 22:48:25,64.48
2022-08-10 22:48:26,65.08
2022-08-10 22:48:27,61.82
2022-08-10 22:48:28,62.2
2022-08-10 22:48:29,60.04
2022-08-10 22:48:30,61.84
2022-08-10 22:48:31,59.88
2022-08-10 22:48:32,58.59
2022-08-10 22:48:33,59.09
2022-08-10 22:48:34,60.8
2022-08-10 22:48:35,59.95
2022-08-10 22:48:36,60.9
2022-08-10 22:48:37,59.92
2022-08-10 22:48:38,58.52
2022-08-10 22:48:39,57.07
2022-08-10 22:48:40,58.5
2022-08-10 22:48:41,60.5
2022-08-10 22:48:42,64.35
2022-08-10 22:48:43,57.66
2022-08-10 22:48:44,56.88
2022-08-10 22:48:45,60.2
2022-08-10 22:48:46,60.59
2022-08-10 22:48:47,60.69
2022-08-10 22:48:48,58.91
2022-08-10 22:48:49,58.16
2022-08-10 22:48:50,60.01
2022-08-10 22:48:51,59.08
2022-08-10 22:48:52,60.46
2022-08-10 22:48:53,57.92
2022-08-10 22:48:54,59.68
2022-08-10 22:48:55,61.9
2022-08-10 22:48:56,61.2
2022-08-10 22:48:57,60.1
2022-08-10 22:48:58,57.09
2022-08-10 22:48:59,56.53
2022-08-10 22:49:00,58.68
2022-08-10 22:49:01,57.09
2022-08-10 22:49:02,59.38
2022-08-10 22:49:03,59.06
2022-08-10 22:49:04,59.84
2022-08-10 22:49:05,59.47
2022-08-10 22:49:06,58.96
2022-08-10 22:49:07,60.06
2022-08-10 22:49:08,59.8
2022-08-10 22:49:09,58.77
2022-08-10 22:49:10,59.62
2022-08-10 22:49:11,63.44
2022-08-10 22:49:12,62.87
2022-08-10 22:49:13,60.12
2022-08-10 22:49:14,61.1
2022-08-10 22:49:15,62.54
2022-08-10 22:49:16,61.16
2022-08-10 22:49:17,60.61
2022-08-10 22:49:18,59.62
2022-08-10 22:49:19,60.36
2022-08-10 22:49:20,59.88
2022-08-10 22:49:22,58.22
2022-08-10 22:49:23,58.2
2022-08-10 22:49:24,58.37
2022-08-10 22:49:25,60.06
2022-08-10 22:49:26,61.32
2022-08-10 22:49:27,62.7
2022-08-10 22:49:28,60.67
2022-08-10 22:49:29,60.37
2022-08-10 22:49:30,63.44
2022-08-10 22:49:31,59.36
2022-08-10 22:49:32,59.82
2022-08-10 22:49:33,58.79
2022-08-10 22:49:34,60.82
2022-08-10 22:49:35,60.44
2022-08-10 22:49:36,59.7
2022-08-10 22:49:37,60.84
2022-08-10 22:49:38,61.01
2022-08-10 22:49:39,59.94
2022-08-10 22:49:40,60.13
2022-08-10 22:49:41,60.13
2022-08-10 22:49:42,61.71
2022-08-10 22:49:43,60.34
2022-08-10 22:49:44,59.6
2022-08-10 22:49:45,59.82
2022-08-10 22:49:46,60.45
2022-08-10 22:49:47,60.49
2022-08-10 22:49:48,59.88
2022-08-10 22:49:49,61.09
2022-08-10 22:49:50,60.77
2022-08-10 22:49:51,61.72
2022-08-10 22:49:52,60.58
2022-08-10 22:49:53,61.83
2022-08-10 22:49:54,65.28
2022-08-10 22:49:55,59.05
2022-08-10 22:49:56,59.56
2022-08-10 22:49:57,60.0
2022-08-10 22:49:58,62.15
2022-08-10 22:49:59,59.77
2022-08-10 22:50:00,62.43
2022-08-10 22:50:01,63.38
2022-08-10 22:50:02,61.89
2022-08-10 22:50:03,60.83
2022-08-10 22:50:04,60.76
2022-08-10 22:50:05,62.4
2022-08-10 22:50:06,62.53
2022-08-10 22:50:07,62.92
2022-08-10 22:50:08,62.73
2022-08-10 22:50:09,62.59
2022-08-10 22:50:10,63.72
2022-08-10 22:50:11,63.49
2022-08-10 22:50:12,62.7
2022-08-10 22:50:13,64.19
2022-08-10 22:50:14,62.88
2022-08-10 22:50:15,60.73
2022-08-10 22:50:16,62.81
2022-08-10 22:50:17,61.61
2022-08-10 22:50:18,61.58
2022-08-10 22:50:19,61.6
2022-08-10 22:50:20,59.81
2022-08-10 22:50:21,64.3
2022-08-10 22:50:22,64.71
2022-08-10 22:50:23,61.23
2022-08-10 22:50:24,60.5
2022-08-10 22:50:25,61.49
2022-08-10 22:50:26,60.91
2022-08-10 22:50:27,60.83
2022-08-10 22:50:28,60.07
2022-08-10 22:50:29,59.91
2022-08-10 22:50:30,62.96
2022-08-10 22:50:31,63.07
2022-08-10 22:50:32,59.65
2022-08-10 22:50:33,58.74
2022-08-10 22:50:34,58.03
2022-08-10 22:50:35,58.77
2022-08-10 22:50:36,60.32
2022-08-10 22:50:37,62.39
2022-08-10 22:50:38,62.01
2022-08-10 22:50:39,61.9
2022-08-10 22:50:40,60.84
2022-08-10 22:50:41,59.58
2022-08-10 22:50:42,60.3
2022-08-10 22:50:43,59.9
2022-08-10 22:50:44,57.82
2022-08-10 22:50:45,59.88
2022-08-10 22:50:46,58.29
2022-08-10 22:50:47,58.22
2022-08-10 22:50:48,58.96
2022-08-10 22:50:49,57.51
2022-08-10 22:50:50,60.57
2022-08-10 22:50:51,59.1
2022-08-10 22:50:53,59.98
2022-08-10 22:50:54,58.23
2022-08-10 22:50:55,59.94
2022-08-10 22:50:56,56.59
2022-08-10 22:50:57,56.48
2022-08-10 22:50:58,55.57
2022-08-10 22:50:59,55.97
2022-08-10 22:51:00,61.31
2022-08-10 22:51:01,59.17
2022-08-10 22:51:02,63.06
2022-08-10 22:51:03,60.44
2022-08-10 22:51:04,58.92
2022-08-10 22:51:05,59.99
2022-08-10 22:51:06,56.25
2022-08-10 22:51:07,58.98
2022-08-10 22:51:08,60.23
2022-08-10 22:51:09,59.2
2022-08-10 22:51:10,57.7
2022-08-10 22:51:11,58.7
2022-08-10 22:51:12,58.94
2022-08-10 22:51:13,57.9
2022-08-10 22:51:14,58.56
2022-08-10 22:51:15,59.78
2022-08-10 22:51:16,60.66
2022-08-10 22:51:17,60.39
2022-08-10 22:51:18,59.7
2022-08-10 22:51:19,59.39
2022-08-10 22:51:20,60.27
2022-08-10 22:51:21,57.37
2022-08-10 22:51:22,59.33
2022-08-10 22:51:23,60.51
2022-08-10 22:51:24,60.32
2022-08-10 22:51:25,60.69
2022-08-10 22:51:26,59.99
2022-08-10 22:51:27,59.87
2022-08-10 22:51:28,60.59
2022-08-10 22:51:29,63.86
2022-08-10 22:51:30,62.35
2022-08-10 22:51:31,62.03
2022-08-10 22:51:32,60.52
2022-08-10 22:51:33,62.57
2022-08-10 22:51:34,62.32
2022-08-10 22:51:35,63.25
2022-08-10 22:51:36,61.58
2022-08-10 22:51:37,60.99
2022-08-10 22:51:38,60.21
2022-08-10 22:51:39,60.78
2022-08-10 22:51:40,59.9
2022-08-10 22:51:41,58.46
2022-08-10 22:51:42,59.73
2022-08-10 22:51:43,62.94
2022-08-10 22:51:44,61.29
2022-08-10 22:51:45,64.34
2022-08-10 22:51:46,65.97
2022-08-10 22:51:47,63.0
2022-08-10 22:51:48,66.1
2022-08-10 22:51:49,63.74
2022-08-10 22:51:50,60.81
2022-08-10 22:51:51,61.8
2022-08-10 22:51:52,61.48
2022-08-10 22:51:53,63.53
2022-08-10 22:51:54,67.93
2022-08-10 22:51:55,62.69
2022-08-10 22:51:56,60.41
2022-08-10 22:51:57,60.43
2022-08-10 22:51:58,60.35
2022-08-10 22:51:59,59.15
2022-08-10 22:52:00,72.29
2022-08-10 22:52:01,71.36
2022-08-10 22:52:02,63.9
2022-08-10 22:52:03,64.77
2022-08-10 22:52:04,62.13
2022-08-10 22:52:05,63.0
2022-08-10 22:52:07,60.84
2022-08-10 22:52:08,59.03
2022-08-10 22:52:09,57.76
2022-08-10 22:52:10,62.85
2022-08-10 22:52:11,63.37
2022-08-10 22:52:12,60.78
2022-08-10 22:52:13,58.86
2022-08-10 22:52:14,58.79
2022-08-10 22:52:15,60.55
2022-08-10 22:52:16,59.22
2022-08-10 22:52:17,58.91
2022-08-10 22:52:18,60.04
2022-08-10 22:52:19,60.01
2022-08-10 22:52:20,60.86
2022-08-10 22:52:21,64.33
2022-08-10 22:52:22,62.02
2022-08-10 22:52:23,61.87
2022-08-10 22:52:24,61.1
2022-08-10 22:52:25,59.84
2022-08-10 22:52:26,60.01
2022-08-10 22:52:27,60.07
2022-08-10 22:52:28,63.9
2022-08-10 22:52:29,62.54
2022-08-10 22:52:30,59.44
2022-08-10 22:52:31,58.47
2022-08-10 22:52:32,60.59
2022-08-10 22:52:33,62.84
2022-08-10 22:52:34,61.28
2022-08-10 22:52:35,60.62
2022-08-10 22:52:36,60.09
2022-08-10 22:52:37,57.72
2022-08-10 22:52:38,58.94
2022-08-10 22:52:39,60.76
2022-08-10 22:52:40,58.78
2022-08-10 22:52:41,60.95
2022-08-10 22:52:42,57.98
2022-08-10 22:52:43,58.7
2022-08-10 22:52:44,59.85
2022-08-10 22:52:45,61.06
2022-08-10 22:52:46,64.36
2022-08-10 22:52:47,60.11
2022-08-10 22:52:48,59.89
2022-08-10 22:52:49,60.76
2022-08-10 22:52:50,58.11
2022-08-10 22:52:51,59.79
2022-08-10 22:52:52,58.59
2022-08-10 22:52:53,60.75
2022-08-10 22:52:54,60.35
2022-08-10 22:52:55,61.26
2022-08-10 22:52:56,58.72
2022-08-10 22:52:57,58.57
2022-08-10 22:52:58,62.31
2022-08-10 22:52:59,59.69
2022-08-10 22:53:00,58.24
2022-08-10 22:53:01,59.82
2022-08-10 22:53:02,58.88
2022-08-10 22:53:03,60.66
2022-08-10 22:53:04,60.43
2022-08-10 22:53:05,58.2
2022-08-10 22:53:06,58.1
2022-08-10 22:53:07,59.04
2022-08-10 22:53:08,58.64
2022-08-10 22:53:09,58.36
2022-08-10 22:53:10,57.12
2022-08-10 22:53:11,58.46
2022-08-10 22:53:12,58.22
2022-08-10 22:53:13,58.75
2022-08-10 22:53:14,57.7
2022-08-10 22:53:15,59.61
2022-08-10 22:53:16,59.31
2022-08-10 22:53:17,61.16
2022-08-10 22:53:18,59.77
2022-08-10 22:53:19,61.62
2022-08-10 22:53:20,59.78
2022-08-10 22:53:21,60.06
2022-08-10 22:53:22,60.81
2022-08-10 22:53:23,61.67
2022-08-10 22:53:25,60.79
2022-08-10 22:53:26,62.93
2022-08-10 22:53:27,61.41
2022-08-10 22:53:28,61.35
2022-08-10 22:53:29,61.26
2022-08-10 22:53:30,59.79
2022-08-10 22:53:31,57.4
2022-08-10 22:53:32,61.83
2022-08-10 22:53:33,59.89
2022-08-10 22:53:34,58.74
2022-08-10 22:53:35,60.52
2022-08-10 22:53:36,61.89
2022-08-10 22:53:37,63.18
2022-08-10 22:53:38,60.42
2022-08-10 22:53:39,61.92
2022-08-10 22:53:40,59.34
2022-08-10 22:53:41,58.84
2022-08-10 22:53:42,58.01
2022-08-10 22:53:43,59.33
2022-08-10 22:53:44,62.59
2022-08-10 22:53:45,60.42
2022-08-10 22:53:46,59.98
2022-08-10 22:53:47,61.01
2022-08-10 22:53:48,60.49
2022-08-10 22:53:49,60.56
2022-08-10 22:53:50,58.45
2022-08-10 22:53:51,59.37
2022-08-10 22:53:52,58.48
2022-08-10 22:53:53,58.31
2022-08-10 22:53:54,59.05
2022-08-10 22:53:55,58.31
2022-08-10 22:53:56,59.47
2022-08-10 22:53:57,59.5
2022-08-10 22:53:58,61.25
2022-08-10 22:53:59,60.74
2022-08-10 22:54:00,61.06
2022-08-10 22:54:01,59.64
2022-08-10 22:54:02,59.07
2022-08-10 22:54:03,61.22
2022-08-10 22:54:04,59.34
2022-08-10 22:54:05,59.27
2022-08-10 22:54:06,59.81
2022-08-10 22:54:07,60.5
2022-08-10 22:54:08,61.85
2022-08-10 22:54:09,59.57
2022-08-10 22:54:10,59.87
2022-08-10 22:54:11,60.65
2022-08-10 22:54:12,61.75
2022-08-10 22:54:13,65.32
2022-08-10 22:54:14,61.33
2022-08-10 22:54:15,60.61
2022-08-10 22:54:16,60.66
2022-08-10 22:54:17,58.92
2022-08-10 22:54:18,60.47
2022-08-10 22:54:19,59.76
2022-08-10 22:54:20,59.64
2022-08-10 22:54:21,59.19
2022-08-10 22:54:22,61.47
2022-08-10 22:54:23,58.29
2022-08-10 22:54:24,59.15
2022-08-10 22:54:25,58.07
2022-08-10 22:54:26,59.93
2022-08-10 22:54:27,58.7
2022-08-10 22:54:28,60.78
2022-08-10 22:54:29,61.58
2022-08-10 22:54:30,60.38
2022-08-10 22:54:31,59.48
2022-08-10 22:54:32,59.94
2022-08-10 22:54:33,60.78
2022-08-10 22:54:34,61.12
2022-08-10 22:54:35,59.97
2022-08-10 22:54:36,61.45
2022-08-10 22:54:37,62.39
2022-08-10 22:54:38,59.16
2022-08-10 22:54:39,60.48
2022-08-10 22:54:40,61.96
2022-08-10 22:54:41,61.18
2022-08-10 22:54:42,61.95
2022-08-10 22:54:43,60.39
2022-08-10 22:54:44,59.84
2022-08-10 22:54:46,59.79
2022-08-10 22:54:47,59.14
2022-08-10 22:54:48,58.64
2022-08-10 22:54:49,58.36
2022-08-10 22:54:50,57.98
2022-08-10 22:54:51,59.36
2022-08-10 22:54:52,61.38
2022-08-10 22:54:53,60.75
2022-08-10 22:54:54,59.99
2022-08-10 22:54:55,61.83
2022-08-10 22:54:56,60.97
2022-08-10 22:54:57,57.78
2022-08-10 22:54:58,58.23
2022-08-10 22:54:59,59.67
2022-08-10 22:55:00,60.52
2022-08-10 22:55:01,59.35
2022-08-10 22:55:02,60.11
2022-08-10 22:55:03,61.89
2022-08-10 22:55:04,60.13
2022-08-10 22:55:05,60.94
2022-08-10 22:55:06,61.52
2022-08-10 22:55:07,59.69
2022-08-10 22:55:08,60.93
2022-08-10 22:55:09,62.78
2022-08-10 22:55:10,64.86
2022-08-10 22:55:11,59.2
2022-08-10 22:55:12,62.41
2022-08-10 22:55:13,64.47
2022-08-10 22:55:14,63.89
2022-08-10 22:55:15,61.0
2022-08-10 22:55:16,63.59
2022-08-10 22:55:17,61.44
2022-08-10 22:55:18,62.68
2022-08-10 22:55:19,61.27
2022-08-10 22:55:20,63.63
2022-08-10 22:55:21,62.92
2022-08-10 22:55:22,61.89
2022-08-10 22:55:23,62.27
2022-08-10 22:55:24,61.4
2022-08-10 22:55:25,60.5
2022-08-10 22:55:26,59.83
2022-08-10 22:55:27,62.35
2022-08-10 22:55:28,60.23
2022-08-10 22:55:29,60.77
2022-08-10 22:55:30,59.76
2022-08-10 22:55:31,62.18
2022-08-10 22:55:32,58.8
2022-08-10 22:55:33,59.46
2022-08-10 22:55:34,61.34
2022-08-10 22:55:35,60.25
2022-08-10 22:55:36,57.8
2022-08-10 22:55:37,59.68
2022-08-10 22:55:38,63.75
2022-08-10 22:55:39,61.6
2022-08-10 22:55:40,58.95
2022-08-10 22:55:41,60.0
2022-08-10 22:55:42,59.27
2022-08-10 22:55:43,57.43
2022-08-10 22:55:44,58.74
2022-08-10 22:55:45,60.08
2022-08-10 22:55:46,58.22
2022-08-10 22:55:47,61.08
2022-08-10 22:55:48,63.38
2022-08-10 22:55:49,61.52
2022-08-10 22:55:50,63.96
2022-08-10 22:55:51,60.93
2022-08-10 22:55:52,60.79
2022-08-10 22:55:53,60.83
2022-08-10 22:55:54,61.92
2022-08-10 22:55:55,60.29
2022-08-10 22:55:56,62.39
2022-08-10 22:55:57,62.26
2022-08-10 22:55:58,61.32
2022-08-10 22:55:59,63.83
2022-08-10 22:56:00,58.6
2022-08-10 22:56:01,59.97
2022-08-10 22:56:02,67.15
2022-08-10 22:56:03,63.68
2022-08-10 22:56:04,57.86
2022-08-10 22:56:05,59.03
2022-08-10 22:56:07,60.32
2022-08-10 22:56:08,59.53
2022-08-10 22:56:09,59.93
2022-08-10 22:56:10,59.47
2022-08-10 22:56:11,59.17
2022-08-10 22:56:12,57.83
2022-08-10 22:56:13,57.04
2022-08-10 22:56:14,58.09
2022-08-10 22:56:15,59.45
2022-08-10 22:56:16,61.77
2022-08-10 22:56:17,57.12
2022-08-10 22:56:18,60.99
2022-08-10 22:56:19,61.26
2022-08-10 22:56:20,59.87
2022-08-10 22:56:21,58.46
2022-08-10 22:56:22,59.52
2022-08-10 22:56:23,57.9
2022-08-10 22:56:24,58.87
2022-08-10 22:56:25,58.59
2022-08-10 22:56:26,58.96
2022-08-10 22:56:27,57.87
2022-08-10 22:56:28,58.41
2022-08-10 22:56:29,59.88
2022-08-10 22:56:30,57.49
2022-08-10 22:56:31,58.96
2022-08-10 22:56:32,56.65
2022-08-10 22:56:33,56.81
2022-08-10 22:56:34,58.8
2022-08-10 22:56:35,60.04
2022-08-10 22:56:36,57.33
2022-08-10 22:56:37,59.61
2022-08-10 22:56:38,60.63
2022-08-10 22:56:39,58.87
2022-08-10 22:56:40,58.15
2022-08-10 22:56:41,58.28
2022-08-10 22:56:42,59.14
2022-08-10 22:56:43,58.17
2022-08-10 22:56:44,56.99
2022-08-10 22:56:45,59.21
2022-08-10 22:56:46,57.43
2022-08-10 22:56:47,57.87
2022-08-10 22:56:48,59.32
2022-08-10 22:56:49,59.12
2022-08-10 22:56:50,61.04
2022-08-10 22:56:51,58.49
2022-08-10 22:56:52,57.55
2022-08-10 22:56:53,59.47
2022-08-10 22:56:54,60.83
2022-08-10 22:56:55,58.47
2022-08-10 22:56:56,56.72
2022-08-10 22:56:57,58.5
2022-08-10 22:56:58,58.74
2022-08-10 22:56:59,58.97
2022-08-10 22:57:00,58.1
2022-08-10 22:57:01,57.21
2022-08-10 22:57:02,58.58
2022-08-10 22:57:03,58.89
2022-08-10 22:57:04,57.24
2022-08-10 22:57:05,57.34
2022-08-10 22:57:06,58.89
2022-08-10 22:57:07,60.65
2022-08-10 22:57:08,58.85
2022-08-10 22:57:09,59.31
2022-08-10 22:57:10,58.36
2022-08-10 22:57:11,57.72
2022-08-10 22:57:12,57.29
2022-08-10 22:57:13,58.61
2022-08-10 22:57:14,60.01
2022-08-10 22:57:15,58.31
2022-08-10 22:57:16,59.12
2022-08-10 22:57:18,60.61
2022-08-10 22:57:19,58.44
2022-08-10 22:57:20,58.23
2022-08-10 22:57:21,57.94
2022-08-10 22:57:22,57.85
2022-08-10 22:57:23,58.12
2022-08-10 22:57:24,57.93
2022-08-10 22:57:25,59.45
2022-08-10 22:57:26,61.47
2022-08-10 22:57:27,59.85
2022-08-10 22:57:28,60.32
2022-08-10 22:57:29,60.71
2022-08-10 22:57:30,62.35
2022-08-10 22:57:31,60.77
2022-08-10 22:57:32,57.43
2022-08-10 22:57:33,57.47
2022-08-10 22:57:34,61.14
2022-08-10 22:57:35,62.89
2022-08-10 22:57:36,63.26
2022-08-10 22:57:37,62.74
2022-08-10 22:57:38,62.2
2022-08-10 22:57:39,63.15
2022-08-10 22:57:40,61.07
2022-08-10 22:57:41,60.58
2022-08-10 22:57:42,62.98
2022-08-10 22:57:43,60.97
2022-08-10 22:57:44,59.64
2022-08-10 22:57:45,59.5
2022-08-10 22:57:46,60.69
2022-08-10 22:57:47,60.87
2022-08-10 22:57:48,59.3
2022-08-10 22:57:49,56.59
2022-08-10 22:57:50,60.35
2022-08-10 22:57:51,58.28
2022-08-10 22:57:52,58.8
2022-08-10 22:57:53,61.48
2022-08-10 22:57:54,61.71
2022-08-10 22:57:55,56.98
2022-08-10 22:57:56,58.84
2022-08-10 22:57:57,61.17
2022-08-10 22:57:58,64.81
2022-08-10 22:57:59,64.91
2022-08-10 22:58:00,62.28
2022-08-10 22:58:01,60.3
2022-08-10 22:58:02,59.91
2022-08-10 22:58:03,58.02
2022-08-10 22:58:04,62.12
2022-08-10 22:58:05,61.63
2022-08-10 22:58:06,60.72
2022-08-10 22:58:07,62.9
2022-08-10 22:58:08,61.18
2022-08-10 22:58:09,59.71
2022-08-10 22:58:10,59.38
2022-08-10 22:58:11,58.39
2022-08-10 22:58:12,59.35
2022-08-10 22:58:13,58.11
2022-08-10 22:58:14,58.13
2022-08-10 22:58:15,58.21
2022-08-10 22:58:16,57.09
2022-08-10 22:58:17,58.17
2022-08-10 22:58:18,59.86
2022-08-10 22:58:19,58.44
2022-08-10 22:58:20,58.42
2022-08-10 22:58:21,57.18
2022-08-10 22:58:22,58.98
2022-08-10 22:58:23,60.23
2022-08-10 22:58:24,63.27
2022-08-10 22:58:25,59.67
2022-08-10 22:58:26,59.2
2022-08-10 22:58:28,64.16
2022-08-10 22:58:29,62.14
2022-08-10 22:58:30,61.11
2022-08-10 22:58:31,59.17
2022-08-10 22:58:32,62.81
2022-08-10 22:58:33,59.78
2022-08-10 22:58:34,58.33
2022-08-10 22:58:35,61.36
2022-08-10 22:58:36,63.97
2022-08-10 22:58:37,59.3
2022-08-10 22:58:38,59.63
2022-08-10 22:58:39,58.32
2022-08-10 22:58:40,60.8
2022-08-10 22:58:41,60.72
2022-08-10 22:58:42,59.53
2022-08-10 22:58:43,58.47
2022-08-10 22:58:44,60.15
2022-08-10 22:58:45,58.08
2022-08-10 22:58:46,58.98
2022-08-10 22:58:47,61.02
2022-08-10 22:58:48,59.37
2022-08-10 22:58:49,59.2
2022-08-10 22:58:50,57.94
2022-08-10 22:58:51,59.17
2022-08-10 22:58:52,59.76
2022-08-10 22:58:53,58.12
2022-08-10 22:58:54,59.69
2022-08-10 22:58:55,58.08
2022-08-10 22:58:56,58.13
2022-08-10 22:58:57,60.22
2022-08-10 22:58:58,58.58
2022-08-10 22:58:59,57.42
2022-08-10 22:59:00,61.68
2022-08-10 22:59:01,59.57
2022-08-10 22:59:02,58.38
2022-08-10 22:59:03,59.24
2022-08-10 22:59:04,59.63
2022-08-10 22:59:05,58.61
2022-08-10 22:59:06,58.91
2022-08-10 22:59:07,60.17
2022-08-10 22:59:08,57.04
2022-08-10 22:59:09,61.31
2022-08-10 22:59:10,59.26
2022-08-10 22:59:11,61.22
2022-08-10 22:59:12,57.93
2022-08-10 22:59:13,58.31
2022-08-10 22:59:14,58.27
2022-08-10 22:59:15,62.37
2022-08-10 22:59:16,58.38
2022-08-10 22:59:17,58.85
2022-08-10 22:59:18,60.28
2022-08-10 22:59:19,57.39
2022-08-10 22:59:20,57.77
2022-08-10 22:59:21,56.83
2022-08-10 22:59:22,61.77
2022-08-10 22:59:23,61.04
2022-08-10 22:59:24,59.44
2022-08-10 22:59:25,60.57
2022-08-10 22:59:26,58.26
2022-08-10 22:59:27,59.67
2022-08-10 22:59:28,58.47
2022-08-10 22:59:30,59.28
2022-08-10 22:59:31,59.25
2022-08-10 22:59:32,61.29
2022-08-10 22:59:33,60.32
2022-08-10 22:59:34,60.52
2022-08-10 22:59:35,58.42
2022-08-10 22:59:36,58.12
2022-08-10 22:59:37,57.77
2022-08-10 22:59:38,59.27
2022-08-10 22:59:39,57.87
2022-08-10 22:59:40,59.39
2022-08-10 22:59:41,58.61
2022-08-10 22:59:42,60.1
2022-08-10 22:59:43,58.12
2022-08-10 22:59:44,58.54
2022-08-10 22:59:45,59.41
2022-08-10 22:59:46,59.12
2022-08-10 22:59:47,59.18
2022-08-10 22:59:48,64.43
2022-08-10 22:59:49,64.4
2022-08-10 22:59:50,61.85
2022-08-10 22:59:51,62.38
2022-08-10 22:59:52,59.75
2022-08-10 22:59:53,59.44
2022-08-10 22:59:54,59.92
2022-08-10 22:59:55,59.76
2022-08-10 22:59:56,59.13
2022-08-10 22:59:57,60.12
2022-08-10 22:59:58,61.44
2022-08-10 22:59:59,60.97
2022-08-10 23:00:00,62.63
2022-08-10 23:00:01,61.47
2022-08-10 23:00:02,59.55
2022-08-10 23:00:03,59.74
2022-08-10 23:00:04,60.18
2022-08-10 23:00:05,57.02
2022-08-10 23:00:06,57.49
2022-08-10 23:00:07,59.31
2022-08-10 23:00:08,57.19
2022-08-10 23:00:09,56.7
2022-08-10 23:00:10,59.14
2022-08-10 23:00:11,59.3
2022-08-10 23:00:12,59.33
2022-08-10 23:00:13,58.54
2022-08-10 23:00:14,63.27
2022-08-10 23:00:15,59.53
2022-08-10 23:00:16,62.98
2022-08-10 23:00:17,61.86
2022-08-10 23:00:18,59.57
2022-08-10 23:00:19,58.43
2022-08-10 23:00:20,60.06
2022-08-10 23:00:21,57.65
2022-08-10 23:00:22,59.37
2022-08-10 23:00:23,59.41
2022-08-10 23:00:24,56.24
2022-08-10 23:00:25,56.86
2022-08-10 23:00:26,57.4
2022-08-10 23:00:27,58.83
2022-08-10 23:00:28,58.04
2022-08-10 23:00:29,58.16
2022-08-10 23:00:30,58.9
2022-08-10 23:00:31,58.38
2022-08-10 23:00:32,58.33
2022-08-10 23:00:33,58.6
2022-08-10 23:00:34,57.15
2022-08-10 23:00:35,58.53
2022-08-10 23:00:36,59.01
2022-08-10 23:00:37,59.49
2022-08-10 23:00:38,57.4
2022-08-10 23:00:39,56.57
2022-08-10 23:00:41,59.6
2022-08-10 23:00:42,58.57
2022-08-10 23:00:43,58.7
2022-08-10 23:00:44,58.22
2022-08-10 23:00:45,60.33
2022-08-10 23:00:46,59.08
2022-08-10 23:00:47,59.49
2022-08-10 23:00:48,61.14
2022-08-10 23:00:49,61.4
2022-08-10 23:00:50,60.35
2022-08-10 23:00:51,64.94
2022-08-10 23:00:52,60.85
2022-08-10 23:00:53,61.86
2022-08-10 23:00:54,63.04
2022-08-10 23:00:55,59.16
2022-08-10 23:00:56,59.54
2022-08-10 23:00:57,59.36
2022-08-10 23:00:58,56.38
2022-08-10 23:00:59,59.32
2022-08-10 23:01:00,59.78
2022-08-10 23:01:01,58.46
2022-08-10 23:01:02,58.46
2022-08-10 23:01:03,60.72
2022-08-10 23:01:04,60.81
2022-08-10 23:01:05,60.08
2022-08-10 23:01:06,58.83
2022-08-10 23:01:07,59.2
2022-08-10 23:01:08,61.34
2022-08-10 23:01:09,59.16
2022-08-10 23:01:10,60.93
2022-08-10 23:01:11,60.61
2022-08-10 23:01:12,59.09
2022-08-10 23:01:13,59.43
2022-08-10 23:01:14,60.05
2022-08-10 23:01:15,59.86
2022-08-10 23:01:16,58.59
2022-08-10 23:01:17,56.47
2022-08-10 23:01:18,59.29
2022-08-10 23:01:19,59.38
2022-08-10 23:01:20,58.17
2022-08-10 23:01:21,57.0
2022-08-10 23:01:22,59.67
2022-08-10 23:01:23,60.1
2022-08-10 23:01:24,57.79
2022-08-10 23:01:25,62.92
2022-08-10 23:01:26,61.33
2022-08-10 23:01:27,61.61
2022-08-10 23:01:28,63.22
2022-08-10 23:01:29,60.34
2022-08-10 23:01:30,57.97
2022-08-10 23:01:31,58.69
2022-08-10 23:01:32,55.41
2022-08-10 23:01:33,56.22
2022-08-10 23:01:34,57.4
2022-08-10 23:01:35,56.85
2022-08-10 23:01:36,58.95
2022-08-10 23:01:37,56.85
2022-08-10 23:01:38,57.75
2022-08-10 23:01:39,60.06
2022-08-10 23:01:40,57.37
2022-08-10 23:01:41,58.04
2022-08-10 23:01:42,58.4
2022-08-10 23:01:43,59.22
2022-08-10 23:01:44,58.81
2022-08-10 23:01:45,60.41
2022-08-10 23:01:46,60.45
2022-08-10 23:01:47,59.4
2022-08-10 23:01:48,59.05
2022-08-10 23:01:49,58.92
2022-08-10 23:01:50,59.32
2022-08-10 23:01:52,58.15
2022-08-10 23:01:53,60.26
2022-08-10 23:01:54,58.92
2022-08-10 23:01:55,59.68
2022-08-10 23:01:56,58.86
2022-08-10 23:01:57,59.31
2022-08-10 23:01:58,58.87
2022-08-10 23:01:59,59.0
2022-08-10 23:02:00,60.81
2022-08-10 23:02:01,60.87
2022-08-10 23:02:02,58.23
2022-08-10 23:02:03,59.4
2022-08-10 23:02:04,63.85
2022-08-10 23:02:05,63.0
2022-08-10 23:02:06,60.87
2022-08-10 23:02:07,60.15
2022-08-10 23:02:08,58.98
2022-08-10 23:02:09,63.01
2022-08-10 23:02:10,60.15
2022-08-10 23:02:11,58.99
2022-08-10 23:02:12,60.54
2022-08-10 23:02:13,59.63
2022-08-10 23:02:14,58.52
2022-08-10 23:02:15,60.91
2022-08-10 23:02:16,58.12
2022-08-10 23:02:17,58.76
2022-08-10 23:02:18,58.3
2022-08-10 23:02:19,59.48
2022-08-10 23:02:20,58.44
2022-08-10 23:02:21,54.95
2022-08-10 23:02:22,56.77
2022-08-10 23:02:23,59.68
2022-08-10 23:02:24,58.44
2022-08-10 23:02:25,58.94
2022-08-10 23:02:26,59.26
2022-08-10 23:02:27,61.49
2022-08-10 23:02:28,60.12
2022-08-10 23:02:29,59.32
2022-08-10 23:02:30,58.8
2022-08-10 23:02:31,58.81
2022-08-10 23:02:32,56.29
2022-08-10 23:02:33,59.34
2022-08-10 23:02:34,58.98
2022-08-10 23:02:35,61.43
2022-08-10 23:02:36,60.7
2022-08-10 23:02:37,59.24
2022-08-10 23:02:38,59.04
2022-08-10 23:02:39,59.25
2022-08-10 23:02:40,60.17
2022-08-10 23:02:41,58.27
2022-08-10 23:02:42,59.07
2022-08-10 23:02:43,59.83
2022-08-10 23:02:44,60.31
2022-08-10 23:02:45,58.55
2022-08-10 23:02:46,59.02
2022-08-10 23:02:47,69.64
2022-08-10 23:02:48,57.01
2022-08-10 23:02:49,61.78
2022-08-10 23:02:50,61.38
2022-08-10 23:02:51,60.09
2022-08-10 23:02:52,59.76
2022-08-10 23:02:53,59.13
2022-08-10 23:02:54,60.05
2022-08-10 23:02:55,62.07
2022-08-10 23:02:56,63.67
2022-08-10 23:02:57,62.6
2022-08-10 23:02:58,59.72
2022-08-10 23:02:59,58.72
2022-08-10 23:03:00,61.28
2022-08-10 23:03:01,60.41
2022-08-10 23:03:02,62.76
2022-08-10 23:03:03,58.44
2022-08-10 23:03:04,63.41
2022-08-10 23:03:05,65.12
2022-08-10 23:03:06,66.19
2022-08-10 23:03:07,62.41
2022-08-10 23:03:08,63.0
2022-08-10 23:03:09,63.7
2022-08-10 23:03:10,62.35
2022-08-10 23:03:11,60.07
2022-08-10 23:03:12,59.28
2022-08-10 23:03:13,58.82
2022-08-10 23:03:14,58.81
2022-08-10 23:03:15,59.28
2022-08-10 23:03:16,59.15
2022-08-10 23:03:17,60.42
2022-08-10 23:03:18,60.57
2022-08-10 23:03:19,60.62
2022-08-10 23:03:21,59.69
2022-08-10 23:03:22,59.56
2022-08-10 23:03:23,60.28
2022-08-10 23:03:24,61.61
2022-08-10 23:03:25,60.67
2022-08-10 23:03:26,58.93
2022-08-10 23:03:27,59.69
2022-08-10 23:03:28,61.79
2022-08-10 23:03:29,61.38
2022-08-10 23:03:30,64.28
2022-08-10 23:03:31,64.87
2022-08-10 23:03:32,62.27
2022-08-10 23:03:33,62.88
2022-08-10 23:03:34,64.44
2022-08-10 23:03:35,63.47
2022-08-10 23:03:36,62.33
2022-08-10 23:03:37,63.93
2022-08-10 23:03:38,63.91
2022-08-10 23:03:39,59.81
2022-08-10 23:03:40,63.81
2022-08-10 23:03:41,60.04
2022-08-10 23:03:42,60.81
2022-08-10 23:03:43,60.52
2022-08-10 23:03:44,60.01
2022-08-10 23:03:45,60.74
2022-08-10 23:03:46,60.63
2022-08-10 23:03:47,61.79
2022-08-10 23:03:48,62.04
2022-08-10 23:03:49,62.46
2022-08-10 23:03:50,60.43
2022-08-10 23:03:51,59.65
2022-08-10 23:03:52,59.61
2022-08-10 23:03:53,59.85
2022-08-10 23:03:54,59.6
2022-08-10 23:03:55,59.01
2022-08-10 23:03:56,59.51
2022-08-10 23:03:57,57.39
2022-08-10 23:03:58,57.24
2022-08-10 23:03:59,58.86
2022-08-10 23:04:00,60.55
2022-08-10 23:04:01,58.91
2022-08-10 23:04:02,59.24
2022-08-10 23:04:03,58.56
2022-08-10 23:04:04,60.24
2022-08-10 23:04:05,59.68
2022-08-10 23:04:06,59.16
2022-08-10 23:04:07,58.2
2022-08-10 23:04:08,58.94
2022-08-10 23:04:09,58.08
2022-08-10 23:04:10,63.6
2022-08-10 23:04:11,61.17
2022-08-10 23:04:12,61.21
2022-08-10 23:04:13,59.94
2022-08-10 23:04:14,58.9
2022-08-10 23:04:15,59.19
2022-08-10 23:04:16,59.8
2022-08-10 23:04:17,59.6
2022-08-10 23:04:18,60.5
2022-08-10 23:04:19,57.92
2022-08-10 23:04:20,59.49
2022-08-10 23:04:21,60.7
2022-08-10 23:04:22,60.31
2022-08-10 23:04:23,60.21
2022-08-10 23:04:24,61.12
2022-08-10 23:04:25,61.65
2022-08-10 23:04:26,60.76
2022-08-10 23:04:27,61.01
2022-08-10 23:04:28,61.74
2022-08-10 23:04:29,59.07
2022-08-10 23:04:30,58.9
2022-08-10 23:04:31,58.68
2022-08-10 23:04:32,60.49
2022-08-10 23:04:34,63.77
2022-08-10 23:04:35,63.5
2022-08-10 23:04:36,60.09
2022-08-10 23:04:37,58.69
2022-08-10 23:04:38,58.5
2022-08-10 23:04:39,58.51
2022-08-10 23:04:40,59.41
2022-08-10 23:04:41,58.45
2022-08-10 23:04:42,58.51
2022-08-10 23:04:43,59.04
2022-08-10 23:04:44,57.61
2022-08-10 23:04:45,58.15
2022-08-10 23:04:46,58.39
2022-08-10 23:04:47,59.35
2022-08-10 23:04:48,58.5
2022-08-10 23:04:49,59.98
2022-08-10 23:04:50,60.78
2022-08-10 23:04:51,60.37
2022-08-10 23:04:52,59.83
2022-08-10 23:04:53,61.17
2022-08-10 23:04:54,59.77
2022-08-10 23:04:55,59.54
2022-08-10 23:04:56,59.82
2022-08-10 23:04:57,60.92
2022-08-10 23:04:58,61.62
2022-08-10 23:04:59,58.62
2022-08-10 23:05:00,59.39
2022-08-10 23:05:01,60.01
2022-08-10 23:05:02,59.47
2022-08-10 23:05:03,58.37
2022-08-10 23:05:04,59.2
2022-08-10 23:05:05,58.98
2022-08-10 23:05:06,62.25
2022-08-10 23:05:07,61.66
2022-08-10 23:05:08,61.52
2022-08-10 23:05:09,62.38
2022-08-10 23:05:10,61.55
2022-08-10 23:05:11,63.55
2022-08-10 23:05:12,60.44
2022-08-10 23:05:13,61.76
2022-08-10 23:05:14,60.13
2022-08-10 23:05:15,60.2
2022-08-10 23:05:16,61.9
2022-08-10 23:05:17,65.73
2022-08-10 23:05:18,60.59
2022-08-10 23:05:19,60.02
2022-08-10 23:05:20,58.9
2022-08-10 23:05:21,62.57
2022-08-10 23:05:22,60.05
2022-08-10 23:05:23,59.24
2022-08-10 23:05:24,59.17
2022-08-10 23:05:25,59.99
2022-08-10 23:05:26,59.64
2022-08-10 23:05:27,59.51
2022-08-10 23:05:28,61.04
2022-08-10 23:05:29,61.51
2022-08-10 23:05:30,64.95
2022-08-10 23:05:31,65.31
2022-08-10 23:05:32,64.29
2022-08-10 23:05:33,63.79
2022-08-10 23:05:34,61.62
2022-08-10 23:05:35,63.43
2022-08-10 23:05:36,64.36
2022-08-10 23:05:37,62.79
2022-08-10 23:05:38,63.38
2022-08-10 23:05:39,62.11
2022-08-10 23:05:40,62.67
2022-08-10 23:05:41,63.63
2022-08-10 23:05:42,61.41
2022-08-10 23:05:43,62.42
2022-08-10 23:05:45,60.94
2022-08-10 23:05:46,61.11
2022-08-10 23:05:47,62.87
2022-08-10 23:05:48,63.1
2022-08-10 23:05:49,62.22
2022-08-10 23:05:50,61.21
2022-08-10 23:05:51,62.81
2022-08-10 23:05:52,61.12
2022-08-10 23:05:53,60.51
2022-08-10 23:05:54,59.24
2022-08-10 23:05:55,61.0
2022-08-10 23:05:56,60.97
2022-08-10 23:05:57,60.54
2022-08-10 23:05:58,59.28
2022-08-10 23:05:59,59.94
2022-08-10 23:06:00,60.93
2022-08-10 23:06:01,60.85
2022-08-10 23:06:02,57.73
2022-08-10 23:06:03,58.84
2022-08-10 23:06:04,59.83
2022-08-10 23:06:05,58.08
2022-08-10 23:06:06,58.54
2022-08-10 23:06:07,60.91
2022-08-10 23:06:08,58.88
2022-08-10 23:06:09,59.28
2022-08-10 23:06:10,61.45
2022-08-10 23:06:11,60.9
2022-08-10 23:06:12,63.26
2022-08-10 23:06:13,60.49
2022-08-10 23:06:14,62.76
2022-08-10 23:06:15,60.48
2022-08-10 23:06:16,62.02
2022-08-10 23:06:17,61.84
2022-08-10 23:06:18,61.15
2022-08-10 23:06:19,63.13
2022-08-10 23:06:20,61.01
2022-08-10 23:06:21,57.96
2022-08-10 23:06:22,58.65
2022-08-10 23:06:23,61.07
2022-08-10 23:06:24,62.09
2022-08-10 23:06:25,58.69
2022-08-10 23:06:26,58.29
2022-08-10 23:06:27,58.14
2022-08-10 23:06:28,58.07
2022-08-10 23:06:29,59.07
2022-08-10 23:06:30,60.29
2022-08-10 23:06:31,62.2
2022-08-10 23:06:32,61.97
2022-08-10 23:06:33,58.31
2022-08-10 23:06:34,59.17
2022-08-10 23:06:35,57.47
2022-08-10 23:06:36,57.07
2022-08-10 23:06:37,58.15
2022-08-10 23:06:38,57.0
2022-08-10 23:06:39,58.14
2022-08-10 23:06:40,61.05
2022-08-10 23:06:41,62.66
2022-08-10 23:06:42,62.46
2022-08-10 23:06:43,60.42
2022-08-10 23:06:44,59.83
2022-08-10 23:06:45,59.6
2022-08-10 23:06:46,60.36
2022-08-10 23:06:47,59.18
2022-08-10 23:06:48,59.12
2022-08-10 23:06:49,56.7
2022-08-10 23:06:50,60.08
2022-08-10 23:06:51,61.37
2022-08-10 23:06:52,60.96
2022-08-10 23:06:53,60.77
2022-08-10 23:06:54,60.39
2022-08-10 23:06:55,57.78
2022-08-10 23:06:56,58.0
2022-08-10 23:06:57,54.59
2022-08-10 23:06:58,60.11
2022-08-10 23:06:59,58.73
2022-08-10 23:07:00,60.47
2022-08-10 23:07:01,60.51
2022-08-10 23:07:02,63.53
2022-08-10 23:07:03,59.24
2022-08-10 23:07:04,59.7
2022-08-10 23:07:06,59.63
2022-08-10 23:07:07,57.81
2022-08-10 23:07:08,58.08
2022-08-10 23:07:09,57.45
2022-08-10 23:07:10,56.33
2022-08-10 23:07:11,57.92
2022-08-10 23:07:12,57.64
2022-08-10 23:07:13,57.47
2022-08-10 23:07:14,59.03
2022-08-10 23:07:15,57.83
2022-08-10 23:07:16,59.93
2022-08-10 23:07:17,57.92
2022-08-10 23:07:18,56.92
2022-08-10 23:07:19,60.5
2022-08-10 23:07:20,61.68
2022-08-10 23:07:21,62.13
2022-08-10 23:07:22,60.97
2022-08-10 23:07:23,60.52
2022-08-10 23:07:24,58.42
2022-08-10 23:07:25,58.81
2022-08-10 23:07:26,60.83
2022-08-10 23:07:27,59.05
2022-08-10 23:07:28,60.29
2022-08-10 23:07:29,60.23
2022-08-10 23:07:30,60.59
2022-08-10 23:07:31,60.65
2022-08-10 23:07:32,63.43
2022-08-10 23:07:33,59.9
2022-08-10 23:07:34,61.66
2022-08-10 23:07:35,62.4
2022-08-10 23:07:36,61.41
2022-08-10 23:07:37,59.68
2022-08-10 23:07:38,59.37
2022-08-10 23:07:39,60.43
2022-08-10 23:07:40,60.65
2022-08-10 23:07:41,60.61
2022-08-10 23:07:42,62.04
2022-08-10 23:07:43,61.94
2022-08-10 23:07:44,61.53
2022-08-10 23:07:45,59.59
2022-08-10 23:07:46,61.57
2022-08-10 23:07:47,58.01
2022-08-10 23:07:48,59.49
2022-08-10 23:07:49,59.08
2022-08-10 23:07:50,59.99
2022-08-10 23:07:51,59.88
2022-08-10 23:07:52,59.64
2022-08-10 23:07:53,61.59
2022-08-10 23:07:54,61.1
2022-08-10 23:07:55,59.92
2022-08-10 23:07:56,61.53
2022-08-10 23:07:57,59.26
2022-08-10 23:07:58,59.01
2022-08-10 23:07:59,60.16
2022-08-10 23:08:00,58.19
2022-08-10 23:08:01,60.28
2022-08-10 23:08:02,60.64
2022-08-10 23:08:03,59.56
2022-08-10 23:08:04,58.93
2022-08-10 23:08:05,59.64
2022-08-10 23:08:06,60.52
2022-08-10 23:08:07,61.3
2022-08-10 23:08:08,59.87
2022-08-10 23:08:09,60.23
2022-08-10 23:08:10,59.47
2022-08-10 23:08:11,59.98
2022-08-10 23:08:12,61.06
2022-08-10 23:08:13,58.97
2022-08-10 23:08:14,60.69
2022-08-10 23:08:15,61.17
2022-08-10 23:08:16,61.8
2022-08-10 23:08:17,59.99
2022-08-10 23:08:18,60.74
2022-08-10 23:08:19,57.08
2022-08-10 23:08:20,59.15
2022-08-10 23:08:21,60.83
2022-08-10 23:08:22,60.66
2022-08-10 23:08:23,60.33
2022-08-10 23:08:24,58.26
2022-08-10 23:08:25,60.02
2022-08-10 23:08:26,58.16
2022-08-10 23:08:27,60.79
2022-08-10 23:08:28,59.94
2022-08-10 23:08:29,60.71
2022-08-10 23:08:30,60.07
2022-08-10 23:08:31,58.95
2022-08-10 23:08:32,60.3
2022-08-10 23:08:33,61.64
2022-08-10 23:08:34,62.67
2022-08-10 23:08:35,62.45
2022-08-10 23:08:37,60.42
2022-08-10 23:08:38,60.78
2022-08-10 23:08:39,61.08
2022-08-10 23:08:40,59.64
2022-08-10 23:08:41,59.58
2022-08-10 23:08:42,61.62
2022-08-10 23:08:43,61.91
2022-08-10 23:08:44,59.58
2022-08-10 23:08:45,57.38
2022-08-10 23:08:46,57.4
2022-08-10 23:08:47,59.48
2022-08-10 23:08:48,58.28
2022-08-10 23:08:49,58.9
2022-08-10 23:08:50,60.74
2022-08-10 23:08:51,60.07
2022-08-10 23:08:52,61.47
2022-08-10 23:08:53,62.11
2022-08-10 23:08:54,60.19
2022-08-10 23:08:55,59.03
2022-08-10 23:08:56,61.28
2022-08-10 23:08:57,61.01
2022-08-10 23:08:58,59.54
2022-08-10 23:08:59,59.45
2022-08-10 23:09:00,57.07
2022-08-10 23:09:01,58.68
2022-08-10 23:09:02,57.6
2022-08-10 23:09:03,57.87
2022-08-10 23:09:04,60.08
2022-08-10 23:09:05,59.56
2022-08-10 23:09:06,58.17
2022-08-10 23:09:07,57.97
2022-08-10 23:09:08,58.48
2022-08-10 23:09:09,60.82
2022-08-10 23:09:10,60.18
2022-08-10 23:09:11,58.18
2022-08-10 23:09:12,61.4
2022-08-10 23:09:13,60.84
2022-08-10 23:09:14,60.44
2022-08-10 23:09:15,60.4
2022-08-10 23:09:16,62.39
2022-08-10 23:09:17,61.34
2022-08-10 23:09:18,60.37
2022-08-10 23:09:19,59.24
2022-08-10 23:09:20,59.58
2022-08-10 23:09:21,61.02
2022-08-10 23:09:22,61.58
2022-08-10 23:09:23,60.09
2022-08-10 23:09:24,59.22
2022-08-10 23:09:25,57.06
2022-08-10 23:09:26,56.62
2022-08-10 23:09:27,60.73
2022-08-10 23:09:28,59.56
2022-08-10 23:09:29,60.79
2022-08-10 23:09:30,62.21
2022-08-10 23:09:31,58.82
2022-08-10 23:09:32,57.95
2022-08-10 23:09:33,60.58
2022-08-10 23:09:34,58.28
2022-08-10 23:09:35,57.08
2022-08-10 23:09:36,58.15
2022-08-10 23:09:37,58.17
2022-08-10 23:09:38,59.25
2022-08-10 23:09:39,55.94
2022-08-10 23:09:40,56.46
2022-08-10 23:09:41,55.75
2022-08-10 23:09:42,58.19
2022-08-10 23:09:43,59.84
2022-08-10 23:09:44,57.81
2022-08-10 23:09:45,59.28
2022-08-10 23:09:46,59.98
2022-08-10 23:09:48,58.69
2022-08-10 23:09:49,59.92
2022-08-10 23:09:50,60.33
2022-08-10 23:09:51,60.07
2022-08-10 23:09:52,59.07
2022-08-10 23:09:53,58.84
2022-08-10 23:09:54,58.5
2022-08-10 23:09:55,60.66
2022-08-10 23:09:56,59.01
2022-08-10 23:09:57,58.33
2022-08-10 23:09:58,60.53
2022-08-10 23:09:59,59.29
2022-08-10 23:10:00,59.76
2022-08-10 23:10:01,58.33
2022-08-10 23:10:02,60.21
2022-08-10 23:10:03,59.18
2022-08-10 23:10:04,59.82
2022-08-10 23:10:05,60.96
2022-08-10 23:10:06,60.43
2022-08-10 23:10:07,60.78
2022-08-10 23:10:08,61.15
2022-08-10 23:10:09,58.65
2022-08-10 23:10:10,58.92
2022-08-10 23:10:11,60.32
2022-08-10 23:10:12,60.75
2022-08-10 23:10:13,60.93
2022-08-10 23:10:14,59.05
2022-08-10 23:10:15,58.73
2022-08-10 23:10:16,58.22
2022-08-10 23:10:17,61.5
2022-08-10 23:10:18,66.33
2022-08-10 23:10:19,64.75
2022-08-10 23:10:20,63.33
2022-08-10 23:10:21,65.22
2022-08-10 23:10:22,60.51
2022-08-10 23:10:23,58.6
2022-08-10 23:10:24,61.04
2022-08-10 23:10:25,62.33
2022-08-10 23:10:26,59.99
2022-08-10 23:10:27,59.27
2022-08-10 23:10:28,58.72
2022-08-10 23:10:29,59.5
2022-08-10 23:10:30,60.38
2022-08-10 23:10:31,57.97
2022-08-10 23:10:32,57.72
2022-08-10 23:10:33,59.24
2022-08-10 23:10:34,61.45
2022-08-10 23:10:35,59.75
2022-08-10 23:10:36,58.38
2022-08-10 23:10:37,59.83
2022-08-10 23:10:38,59.67
2022-08-10 23:10:39,61.22
2022-08-10 23:10:40,59.81
2022-08-10 23:10:41,59.23
2022-08-10 23:10:42,58.52
2022-08-10 23:10:43,58.22
2022-08-10 23:10:44,59.63
2022-08-10 23:10:45,59.28
2022-08-10 23:10:46,59.86
2022-08-10 23:10:47,65.05
2022-08-10 23:10:48,61.5
2022-08-10 23:10:49,60.04
2022-08-10 23:10:50,60.95
2022-08-10 23:10:51,60.43
2022-08-10 23:10:52,59.95
2022-08-10 23:10:53,58.67
2022-08-10 23:10:54,58.01
2022-08-10 23:10:55,61.41
2022-08-10 23:10:56,58.86
2022-08-10 23:10:57,60.17
2022-08-10 23:10:59,57.63
2022-08-10 23:11:00,58.42
2022-08-10 23:11:01,59.09
2022-08-10 23:11:02,59.09
2022-08-10 23:11:03,59.58
2022-08-10 23:11:04,58.4
2022-08-10 23:11:05,57.9
2022-08-10 23:11:06,58.82
2022-08-10 23:11:07,58.67
2022-08-10 23:11:08,60.08
2022-08-10 23:11:09,60.31
2022-08-10 23:11:10,58.98
2022-08-10 23:11:11,57.36
2022-08-10 23:11:12,59.63
2022-08-10 23:11:13,58.26
2022-08-10 23:11:14,55.43
2022-08-10 23:11:15,56.92
2022-08-10 23:11:16,58.9
2022-08-10 23:11:17,56.95
2022-08-10 23:11:18,58.98
2022-08-10 23:11:19,59.23
2022-08-10 23:11:20,59.35
2022-08-10 23:11:21,59.3
2022-08-10 23:11:22,60.48
2022-08-10 23:11:23,57.89
2022-08-10 23:11:24,62.23
2022-08-10 23:11:25,60.21
2022-08-10 23:11:26,57.71
2022-08-10 23:11:27,57.54
2022-08-10 23:11:28,57.65
2022-08-10 23:11:29,57.57
2022-08-10 23:11:30,56.87
2022-08-10 23:11:31,59.39
2022-08-10 23:11:32,59.7
2022-08-10 23:11:33,61.21
2022-08-10 23:11:34,60.37
2022-08-10 23:11:35,60.31
2022-08-10 23:11:36,58.37
2022-08-10 23:11:37,58.1
2022-08-10 23:11:38,58.97
2022-08-10 23:11:39,59.65
2022-08-10 23:11:40,60.28
2022-08-10 23:11:41,59.62
2022-08-10 23:11:42,60.61
2022-08-10 23:11:43,59.31
2022-08-10 23:11:44,57.65
2022-08-10 23:11:45,59.94
2022-08-10 23:11:46,62.89
2022-08-10 23:11:47,58.72
2022-08-10 23:11:48,59.49
2022-08-10 23:11:49,61.74
2022-08-10 23:11:50,61.3
2022-08-10 23:11:51,60.27
2022-08-10 23:11:52,60.56
2022-08-10 23:11:53,60.55
2022-08-10 23:11:54,60.0
2022-08-10 23:11:55,62.17
2022-08-10 23:11:56,61.82
2022-08-10 23:11:57,62.15
2022-08-10 23:11:58,60.28
2022-08-10 23:12:00,59.68
2022-08-10 23:12:01,58.49
2022-08-10 23:12:02,59.76
2022-08-10 23:12:03,59.82
2022-08-10 23:12:04,59.52
2022-08-10 23:12:05,61.7
2022-08-10 23:12:06,64.08
2022-08-10 23:12:07,59.78
2022-08-10 23:12:08,60.47
2022-08-10 23:12:09,60.06
2022-08-10 23:12:10,61.06
2022-08-10 23:12:11,59.75
2022-08-10 23:12:12,59.36
2022-08-10 23:12:13,61.73
2022-08-10 23:12:14,63.68
2022-08-10 23:12:15,63.45
2022-08-10 23:12:16,60.5
2022-08-10 23:12:17,61.4
2022-08-10 23:12:18,61.67
2022-08-10 23:12:19,62.88
2022-08-10 23:12:20,61.59
2022-08-10 23:12:21,59.59
2022-08-10 23:12:22,62.86
2022-08-10 23:12:23,61.87
2022-08-10 23:12:24,61.98
2022-08-10 23:12:25,61.16
2022-08-10 23:12:26,61.65
2022-08-10 23:12:27,60.74
2022-08-10 23:12:28,60.43
2022-08-10 23:12:29,59.88
2022-08-10 23:12:30,59.77
2022-08-10 23:12:31,58.9
2022-08-10 23:12:32,59.5
2022-08-10 23:12:33,59.25
2022-08-10 23:12:34,58.54
2022-08-10 23:12:35,60.29
2022-08-10 23:12:36,61.48
2022-08-10 23:12:37,60.99
2022-08-10 23:12:38,60.68
2022-08-10 23:12:39,62.84
2022-08-10 23:12:40,59.97
2022-08-10 23:12:41,60.27
2022-08-10 23:12:42,61.01
2022-08-10 23:12:43,61.39
2022-08-10 23:12:44,60.22
2022-08-10 23:12:45,61.92
2022-08-10 23:12:46,61.35
2022-08-10 23:12:47,60.42
2022-08-10 23:12:48,61.76
2022-08-10 23:12:49,60.85
2022-08-10 23:12:50,60.6
2022-08-10 23:12:51,59.07
2022-08-10 23:12:52,58.21
2022-08-10 23:12:53,60.8
2022-08-10 23:12:54,57.18
2022-08-10 23:12:55,57.77
2022-08-10 23:12:56,62.19
2022-08-10 23:12:57,61.18
2022-08-10 23:12:58,62.32
2022-08-10 23:12:59,60.47
2022-08-10 23:13:00,59.43
2022-08-10 23:13:01,61.26
2022-08-10 23:13:02,62.93
2022-08-10 23:13:03,61.74
2022-08-10 23:13:04,61.92
2022-08-10 23:13:05,61.31
2022-08-10 23:13:06,58.49
2022-08-10 23:13:07,60.03
2022-08-10 23:13:08,60.77
2022-08-10 23:13:09,60.12
2022-08-10 23:13:10,61.22
2022-08-10 23:13:11,60.43
2022-08-10 23:13:12,60.28
2022-08-10 23:13:13,60.16
2022-08-10 23:13:14,59.18
2022-08-10 23:13:15,59.46
2022-08-10 23:13:16,59.83
2022-08-10 23:13:17,60.2
2022-08-10 23:13:18,60.4
2022-08-10 23:13:19,60.66
2022-08-10 23:13:21,62.36
2022-08-10 23:13:22,63.69
2022-08-10 23:13:23,64.3
2022-08-10 23:13:24,63.06
2022-08-10 23:13:25,62.64
2022-08-10 23:13:26,61.38
2022-08-10 23:13:27,61.63
2022-08-10 23:13:28,60.99
2022-08-10 23:13:29,59.56
2022-08-10 23:13:30,61.22
2022-08-10 23:13:31,60.39
2022-08-10 23:13:32,59.57
2022-08-10 23:13:33,57.53
2022-08-10 23:13:34,56.57
2022-08-10 23:13:35,57.23
2022-08-10 23:13:36,61.18
2022-08-10 23:13:37,61.01
2022-08-10 23:13:38,62.84
2022-08-10 23:13:39,63.42
2022-08-10 23:13:40,62.82
2022-08-10 23:13:41,60.45
2022-08-10 23:13:42,61.5
2022-08-10 23:13:43,59.93
2022-08-10 23:13:44,59.86
2022-08-10 23:13:45,60.15
2022-08-10 23:13:46,60.73
2022-08-10 23:13:47,59.66
2022-08-10 23:13:48,63.52
2022-08-10 23:13:49,61.18
2022-08-10 23:13:50,61.42
2022-08-10 23:13:51,60.79
2022-08-10 23:13:52,60.78
2022-08-10 23:13:53,62.04
2022-08-10 23:13:54,62.14
2022-08-10 23:13:55,61.86
2022-08-10 23:13:56,59.92
2022-08-10 23:13:57,60.89
2022-08-10 23:13:58,61.72
2022-08-10 23:13:59,61.97
2022-08-10 23:14:00,62.8
2022-08-10 23:14:01,66.34
2022-08-10 23:14:02,66.86
2022-08-10 23:14:03,63.37
2022-08-10 23:14:04,61.68
2022-08-10 23:14:05,60.1
2022-08-10 23:14:06,60.87
2022-08-10 23:14:07,60.02
2022-08-10 23:14:08,59.58
2022-08-10 23:14:09,60.0
2022-08-10 23:14:10,60.27
2022-08-10 23:14:11,61.15
2022-08-10 23:14:12,57.76
2022-08-10 23:14:13,58.69
2022-08-10 23:14:14,59.98
2022-08-10 23:14:15,60.26
2022-08-10 23:14:16,60.2
2022-08-10 23:14:17,58.54
2022-08-10 23:14:18,60.47
2022-08-10 23:14:19,60.74
2022-08-10 23:14:20,60.19
2022-08-10 23:14:22,62.97
2022-08-10 23:14:23,61.94
2022-08-10 23:14:24,60.55
2022-08-10 23:14:25,59.52
2022-08-10 23:14:26,60.76
2022-08-10 23:14:27,60.37
2022-08-10 23:14:28,60.22
2022-08-10 23:14:29,61.74
2022-08-10 23:14:30,60.08
2022-08-10 23:14:31,61.83
2022-08-10 23:14:32,58.49
2022-08-10 23:14:33,59.76
2022-08-10 23:14:34,58.51
2022-08-10 23:14:35,61.78
2022-08-10 23:14:36,60.52
2022-08-10 23:14:37,62.29
2022-08-10 23:14:38,60.66
2022-08-10 23:14:39,62.21
2022-08-10 23:14:40,61.48
2022-08-10 23:14:41,65.58
2022-08-10 23:14:42,61.96
2022-08-10 23:14:43,62.37
2022-08-10 23:14:44,62.58
2022-08-10 23:14:45,61.69
2022-08-10 23:14:46,63.1
2022-08-10 23:14:47,60.89
2022-08-10 23:14:48,60.36
2022-08-10 23:14:49,61.56
2022-08-10 23:14:50,62.82
2022-08-10 23:14:51,63.0
2022-08-10 23:14:52,62.04
2022-08-10 23:14:53,62.8
2022-08-10 23:14:54,63.84
2022-08-10 23:14:55,61.72
2022-08-10 23:14:56,65.45
2022-08-10 23:14:57,62.64
2022-08-10 23:14:58,60.75
2022-08-10 23:14:59,61.45
2022-08-10 23:15:00,61.49
2022-08-10 23:15:01,63.49
2022-08-10 23:15:02,62.16
2022-08-10 23:15:03,62.69
2022-08-10 23:15:04,61.02
2022-08-10 23:15:05,62.48
2022-08-10 23:15:06,61.22
2022-08-10 23:15:07,62.96
2022-08-10 23:15:08,62.7
2022-08-10 23:15:09,64.45
2022-08-10 23:15:10,64.9
2022-08-10 23:15:11,64.48
2022-08-10 23:15:12,64.16
2022-08-10 23:15:13,62.67
2022-08-10 23:15:14,61.88
2022-08-10 23:15:15,63.39
2022-08-10 23:15:16,62.71
2022-08-10 23:15:17,61.36
2022-08-10 23:15:18,63.13
2022-08-10 23:15:19,62.75
2022-08-10 23:15:20,62.72
2022-08-10 23:15:21,62.84
2022-08-10 23:15:22,60.39
2022-08-10 23:15:23,61.37
2022-08-10 23:15:24,60.71
2022-08-10 23:15:25,60.15
2022-08-10 23:15:26,60.33
2022-08-10 23:15:27,60.49
2022-08-10 23:15:28,61.77
2022-08-10 23:15:29,63.03
2022-08-10 23:15:30,61.77
2022-08-10 23:15:31,62.62
2022-08-10 23:15:32,63.42
2022-08-10 23:15:34,59.78
2022-08-10 23:15:35,61.47
2022-08-10 23:15:36,62.27
2022-08-10 23:15:37,60.43
2022-08-10 23:15:38,59.8
2022-08-10 23:15:39,60.1
2022-08-10 23:15:40,59.85
2022-08-10 23:15:41,60.16
2022-08-10 23:15:42,61.72
2022-08-10 23:15:43,61.02
2022-08-10 23:15:44,59.98
2022-08-10 23:15:45,59.37
2022-08-10 23:15:46,58.07
2022-08-10 23:15:47,60.73
2022-08-10 23:15:48,61.3
2022-08-10 23:15:49,59.94
2022-08-10 23:15:50,60.52
2022-08-10 23:15:51,59.35
2022-08-10 23:15:52,59.23
2022-08-10 23:15:53,62.23
2022-08-10 23:15:54,60.76
2022-08-10 23:15:55,61.93
2022-08-10 23:15:56,63.66
2022-08-10 23:15:57,60.37
2022-08-10 23:15:58,61.83
2022-08-10 23:15:59,65.4
2022-08-10 23:16:00,65.11
2022-08-10 23:16:01,62.03
2022-08-10 23:16:02,61.32
2022-08-10 23:16:03,63.25
2022-08-10 23:16:04,64.26
2022-08-10 23:16:05,62.24
2022-08-10 23:16:06,62.11
2022-08-10 23:16:07,61.13
2022-08-10 23:16:08,61.65
2022-08-10 23:16:09,60.97
2022-08-10 23:16:10,61.11
2022-08-10 23:16:11,60.29
2022-08-10 23:16:12,59.72
2022-08-10 23:16:13,57.92
2022-08-10 23:16:14,61.12
2022-08-10 23:16:15,61.92
2022-08-10 23:16:16,63.14
2022-08-10 23:16:17,62.6
2022-08-10 23:16:18,64.75
2022-08-10 23:16:19,68.34
2022-08-10 23:16:20,66.41
2022-08-10 23:16:21,64.76
2022-08-10 23:16:22,64.24
2022-08-10 23:16:23,63.04
2022-08-10 23:16:24,64.64
2022-08-10 23:16:25,62.28
2022-08-10 23:16:26,63.59
2022-08-10 23:16:27,64.17
2022-08-10 23:16:28,64.98
2022-08-10 23:16:29,63.29
2022-08-10 23:16:30,64.48
2022-08-10 23:16:31,62.3
2022-08-10 23:16:32,63.12
2022-08-10 23:16:33,62.28
2022-08-10 23:16:34,61.55
2022-08-10 23:16:35,65.41
2022-08-10 23:16:36,64.33
2022-08-10 23:16:37,65.21
2022-08-10 23:16:38,61.16
2022-08-10 23:16:39,61.18
2022-08-10 23:16:40,60.94
2022-08-10 23:16:41,62.8
2022-08-10 23:16:42,61.7
2022-08-10 23:16:43,63.1
2022-08-10 23:16:44,62.69
2022-08-10 23:16:45,62.49
2022-08-10 23:16:46,62.74
2022-08-10 23:16:47,63.53
2022-08-10 23:16:48,61.52
2022-08-10 23:16:49,61.71
2022-08-10 23:16:50,60.57
2022-08-10 23:16:51,59.11
2022-08-10 23:16:52,59.17
2022-08-10 23:16:53,60.87
2022-08-10 23:16:54,60.92
2022-08-10 23:16:55,60.73
2022-08-10 23:16:56,59.28
2022-08-10 23:16:57,60.43
2022-08-10 23:16:58,61.49
2022-08-10 23:16:59,60.2
2022-08-10 23:17:00,59.87
2022-08-10 23:17:02,60.53
2022-08-10 23:17:03,61.44
2022-08-10 23:17:04,60.42
2022-08-10 23:17:05,61.86
2022-08-10 23:17:06,62.64
2022-08-10 23:17:07,63.14
2022-08-10 23:17:08,62.15
2022-08-10 23:17:09,61.94
2022-08-10 23:17:10,61.45
2022-08-10 23:17:11,61.52
2022-08-10 23:17:12,61.88
2022-08-10 23:17:13,61.93
2022-08-10 23:17:14,62.89
2022-08-10 23:17:15,63.59
2022-08-10 23:17:16,61.44
2022-08-10 23:17:17,61.08
2022-08-10 23:17:18,61.99
2022-08-10 23:17:19,64.12
2022-08-10 23:17:20,62.77
2022-08-10 23:17:21,62.06
2022-08-10 23:17:22,63.04
2022-08-10 23:17:23,63.18
2022-08-10 23:17:24,64.46
2022-08-10 23:17:25,63.25
2022-08-10 23:17:26,60.8
2022-08-10 23:17:27,61.5
2022-08-10 23:17:28,60.49
2022-08-10 23:17:29,61.4
2022-08-10 23:17:30,60.2
2022-08-10 23:17:31,60.48
2022-08-10 23:17:32,61.44
2022-08-10 23:17:33,61.97
2022-08-10 23:17:34,63.19
2022-08-10 23:17:35,62.16
2022-08-10 23:17:36,61.38
2022-08-10 23:17:37,61.89
2022-08-10 23:17:38,60.48
2022-08-10 23:17:39,64.05
2022-08-10 23:17:40,64.39
2022-08-10 23:17:41,60.36
2022-08-10 23:17:42,61.83
2022-08-10 23:17:43,72.9
2022-08-10 23:17:44,68.9
2022-08-10 23:17:45,63.8
2022-08-10 23:17:46,64.55
2022-08-10 23:17:47,65.02
2022-08-10 23:17:48,61.31
2022-08-10 23:17:49,63.18
2022-08-10 23:17:50,61.45
2022-08-10 23:17:51,62.59
2022-08-10 23:17:52,62.88
2022-08-10 23:17:53,59.65
2022-08-10 23:17:54,60.24
2022-08-10 23:17:55,60.67
2022-08-10 23:17:56,61.59
2022-08-10 23:17:57,59.9
2022-08-10 23:17:58,63.04
2022-08-10 23:17:59,63.31
2022-08-10 23:18:00,61.6
2022-08-10 23:18:01,64.34
2022-08-10 23:18:02,60.97
2022-08-10 23:18:03,63.11
2022-08-10 23:18:04,63.2
2022-08-10 23:18:05,62.22
2022-08-10 23:18:06,63.17
2022-08-10 23:18:07,61.6
2022-08-10 23:18:08,61.78
2022-08-10 23:18:09,61.98
2022-08-10 23:18:10,62.61
2022-08-10 23:18:11,63.47
2022-08-10 23:18:12,63.08
2022-08-10 23:18:13,61.31
2022-08-10 23:18:14,63.42
2022-08-10 23:18:15,63.44
2022-08-10 23:18:16,62.6
2022-08-10 23:18:17,61.64
2022-08-10 23:18:18,59.22
2022-08-10 23:18:19,60.82
2022-08-10 23:18:20,61.16
2022-08-10 23:18:21,60.65
2022-08-10 23:18:23,63.5
2022-08-10 23:18:24,62.26
2022-08-10 23:18:25,63.05
2022-08-10 23:18:26,61.84
2022-08-10 23:18:27,60.35
2022-08-10 23:18:28,62.24
2022-08-10 23:18:29,61.68
2022-08-10 23:18:30,61.78
2022-08-10 23:18:31,61.49
2022-08-10 23:18:32,62.71
2022-08-10 23:18:33,61.6
2022-08-10 23:18:34,62.93
2022-08-10 23:18:35,63.13
2022-08-10 23:18:36,62.68
2022-08-10 23:18:37,63.53
2022-08-10 23:18:38,63.33
2022-08-10 23:18:39,61.71
2022-08-10 23:18:40,63.09
2022-08-10 23:18:41,64.63
2022-08-10 23:18:42,64.47
2022-08-10 23:18:43,63.93
2022-08-10 23:18:44,63.04
2022-08-10 23:18:45,63.22
2022-08-10 23:18:46,61.69
2022-08-10 23:18:47,62.43
2022-08-10 23:18:48,62.71
2022-08-10 23:18:49,61.36
2022-08-10 23:18:50,62.44
2022-08-10 23:18:51,62.58
2022-08-10 23:18:52,60.65
2022-08-10 23:18:53,60.42
2022-08-10 23:18:54,61.66
2022-08-10 23:18:55,62.1
2022-08-10 23:18:56,60.08
2022-08-10 23:18:57,62.48
2022-08-10 23:18:58,60.74
2022-08-10 23:18:59,60.67
2022-08-10 23:19:00,59.53
2022-08-10 23:19:01,60.47
2022-08-10 23:19:02,59.87
2022-08-10 23:19:03,59.59
2022-08-10 23:19:04,59.57
2022-08-10 23:19:05,59.39
2022-08-10 23:19:06,59.81
2022-08-10 23:19:07,59.74
2022-08-10 23:19:08,59.31
2022-08-10 23:19:09,60.52
2022-08-10 23:19:10,60.51
2022-08-10 23:19:11,59.06
2022-08-10 23:19:12,58.91
2022-08-10 23:19:13,58.87
2022-08-10 23:19:14,59.16
2022-08-10 23:19:15,58.25
2022-08-10 23:19:16,58.83
2022-08-10 23:19:17,59.93
2022-08-10 23:19:18,60.27
2022-08-10 23:19:19,61.84
2022-08-10 23:19:20,60.72
2022-08-10 23:19:21,59.62
2022-08-10 23:19:22,59.82
2022-08-10 23:19:23,58.05
2022-08-10 23:19:24,58.34
2022-08-10 23:19:25,59.79
2022-08-10 23:19:26,58.74
2022-08-10 23:19:27,60.32
2022-08-10 23:19:28,60.99
2022-08-10 23:19:29,61.12
2022-08-10 23:19:30,61.43
2022-08-10 23:19:31,62.74
2022-08-10 23:19:32,62.28
2022-08-10 23:19:33,64.26
2022-08-10 23:19:34,65.46
2022-08-10 23:19:35,68.54
2022-08-10 23:19:36,68.66
2022-08-10 23:19:37,73.5
2022-08-10 23:19:38,73.41
2022-08-10 23:19:39,69.92
2022-08-10 23:19:40,68.26
2022-08-10 23:19:41,66.79
2022-08-10 23:19:42,65.51
2022-08-10 23:19:43,64.91
2022-08-10 23:19:44,64.3
2022-08-10 23:19:46,65.44
2022-08-10 23:19:47,62.51
2022-08-10 23:19:48,61.1
2022-08-10 23:19:49,60.03
2022-08-10 23:19:50,60.39
2022-08-10 23:19:51,60.1
2022-08-10 23:19:52,58.8
2022-08-10 23:19:53,58.84
2022-08-10 23:19:54,61.26
2022-08-10 23:19:55,61.5
2022-08-10 23:19:56,60.95
2022-08-10 23:19:57,59.3
2022-08-10 23:19:58,59.9
2022-08-10 23:19:59,59.8
2022-08-10 23:20:00,57.76
2022-08-10 23:20:01,59.48
2022-08-10 23:20:02,60.54
2022-08-10 23:20:03,60.95
2022-08-10 23:20:04,62.86
2022-08-10 23:20:05,61.02
2022-08-10 23:20:06,60.59
2022-08-10 23:20:07,60.94
2022-08-10 23:20:08,59.94
2022-08-10 23:20:09,60.84
2022-08-10 23:20:10,57.42
2022-08-10 23:20:11,59.82
2022-08-10 23:20:12,61.77
2022-08-10 23:20:13,61.76
2022-08-10 23:20:14,60.75
2022-08-10 23:20:15,60.3
2022-08-10 23:20:16,60.97
2022-08-10 23:20:17,61.86
2022-08-10 23:20:18,59.93
2022-08-10 23:20:19,61.34
2022-08-10 23:20:20,59.25
2022-08-10 23:20:21,58.83
2022-08-10 23:20:22,59.73
2022-08-10 23:20:23,60.83
2022-08-10 23:20:24,61.17
2022-08-10 23:20:25,60.92
2022-08-10 23:20:26,59.88
2022-08-10 23:20:27,60.42
2022-08-10 23:20:28,58.9
2022-08-10 23:20:29,63.32
2022-08-10 23:20:30,63.44
2022-08-10 23:20:31,61.86
2022-08-10 23:20:32,61.72
2022-08-10 23:20:33,61.91
2022-08-10 23:20:34,61.25
2022-08-10 23:20:35,62.28
2022-08-10 23:20:36,61.56
2022-08-10 23:20:37,60.22
2022-08-10 23:20:38,59.74
2022-08-10 23:20:39,57.82
2022-08-10 23:20:40,59.26
2022-08-10 23:20:41,59.63
2022-08-10 23:20:42,58.72
2022-08-10 23:20:43,60.67
2022-08-10 23:20:44,61.31
2022-08-10 23:20:45,62.01
2022-08-10 23:20:46,64.44
2022-08-10 23:20:47,64.01
2022-08-10 23:20:48,61.81
2022-08-10 23:20:49,66.08
2022-08-10 23:20:50,71.43
2022-08-10 23:20:51,71.66
2022-08-10 23:20:52,72.11
2022-08-10 23:20:53,69.28
2022-08-10 23:20:54,66.56
2022-08-10 23:20:55,64.22
2022-08-10 23:20:57,63.35
2022-08-10 23:20:58,61.45
2022-08-10 23:20:59,60.06
2022-08-10 23:21:00,60.1
2022-08-10 23:21:01,61.24
2022-08-10 23:21:02,64.28
2022-08-10 23:21:03,61.64
2022-08-10 23:21:04,60.67
2022-08-10 23:21:05,62.05
2022-08-10 23:21:06,61.88
2022-08-10 23:21:07,60.34
2022-08-10 23:21:08,59.96
2022-08-10 23:21:09,62.84
2022-08-10 23:21:10,63.77
2022-08-10 23:21:11,62.21
2022-08-10 23:21:12,62.07
2022-08-10 23:21:13,61.84
2022-08-10 23:21:14,62.83
2022-08-10 23:21:15,59.72
2022-08-10 23:21:16,60.99
2022-08-10 23:21:17,61.46
2022-08-10 23:21:18,61.48
2022-08-10 23:21:19,62.08
2022-08-10 23:21:20,62.98
2022-08-10 23:21:21,62.7
2022-08-10 23:21:22,60.82
2022-08-10 23:21:23,59.52
2022-08-10 23:21:24,58.48
2022-08-10 23:21:25,61.03
2022-08-10 23:21:26,61.76
2022-08-10 23:21:27,59.66
2022-08-10 23:21:28,60.18
2022-08-10 23:21:29,60.41
2022-08-10 23:21:30,59.14
2022-08-10 23:21:31,61.0
2022-08-10 23:21:32,61.79
2022-08-10 23:21:33,61.45
2022-08-10 23:21:34,62.26
2022-08-10 23:21:35,61.34
2022-08-10 23:21:36,61.17
2022-08-10 23:21:37,62.16
2022-08-10 23:21:38,62.89
2022-08-10 23:21:39,60.41
2022-08-10 23:21:40,59.79
2022-08-10 23:21:41,60.26
2022-08-10 23:21:42,60.89
2022-08-10 23:21:43,61.96
2022-08-10 23:21:44,62.26
2022-08-10 23:21:45,59.24
2022-08-10 23:21:46,59.86
2022-08-10 23:21:47,61.74
2022-08-10 23:21:48,60.2
2022-08-10 23:21:49,59.55
2022-08-10 23:21:50,61.41
2022-08-10 23:21:51,62.16
2022-08-10 23:21:52,61.7
2022-08-10 23:21:53,62.69
2022-08-10 23:21:54,60.98
2022-08-10 23:21:55,58.84
2022-08-10 23:21:56,60.13
2022-08-10 23:21:57,59.93
2022-08-10 23:21:58,61.2
2022-08-10 23:21:59,63.06
2022-08-10 23:22:00,61.56
2022-08-10 23:22:01,62.41
2022-08-10 23:22:02,63.78
2022-08-10 23:22:03,59.42
2022-08-10 23:22:04,62.83
2022-08-10 23:22:05,63.3
2022-08-10 23:22:06,63.59
2022-08-10 23:22:07,62.76
2022-08-10 23:22:08,64.05
2022-08-10 23:22:09,59.66
2022-08-10 23:22:10,60.88
2022-08-10 23:22:11,59.81
2022-08-10 23:22:12,59.93
2022-08-10 23:22:13,59.7
2022-08-10 23:22:14,59.36
2022-08-10 23:22:15,60.05
2022-08-10 23:22:16,58.64
2022-08-10 23:22:17,59.48
2022-08-10 23:22:18,61.12
2022-08-10 23:22:20,59.46
2022-08-10 23:22:21,61.5
2022-08-10 23:22:22,60.66
2022-08-10 23:22:23,61.7
2022-08-10 23:22:24,63.21
2022-08-10 23:22:25,61.9
2022-08-10 23:22:26,63.23
2022-08-10 23:22:27,63.02
2022-08-10 23:22:28,59.26
2022-08-10 23:22:29,63.99
2022-08-10 23:22:30,61.69
2022-08-10 23:22:31,61.23
2022-08-10 23:22:32,61.96
2022-08-10 23:22:33,59.77
2022-08-10 23:22:34,59.96
2022-08-10 23:22:35,62.26
2022-08-10 23:22:36,61.19
2022-08-10 23:22:37,61.16
2022-08-10 23:22:38,60.58
2022-08-10 23:22:39,63.58
2022-08-10 23:22:40,62.83
2022-08-10 23:22:41,64.85
2022-08-10 23:22:42,61.9
2022-08-10 23:22:43,60.24
2022-08-10 23:22:44,60.84
2022-08-10 23:22:45,61.79
2022-08-10 23:22:46,60.81
2022-08-10 23:22:47,60.01
2022-08-10 23:22:48,60.8
2022-08-10 23:22:49,62.52
2022-08-10 23:22:50,62.31
2022-08-10 23:22:51,62.03
2022-08-10 23:22:52,60.56
2022-08-10 23:22:53,61.81
2022-08-10 23:22:54,62.51
2022-08-10 23:22:55,60.67
2022-08-10 23:22:56,59.09
2022-08-10 23:22:57,58.38
2022-08-10 23:22:58,59.9
2022-08-10 23:22:59,57.78
2022-08-10 23:23:00,57.31
2022-08-10 23:23:01,57.23
2022-08-10 23:23:02,57.96
2022-08-10 23:23:03,60.02
2022-08-10 23:23:04,60.67
2022-08-10 23:23:05,60.7
2022-08-10 23:23:06,61.59
2022-08-10 23:23:07,58.9
2022-08-10 23:23:08,57.47
2022-08-10 23:23:09,58.24
2022-08-10 23:23:10,62.87
2022-08-10 23:23:11,61.0
2022-08-10 23:23:12,62.12
2022-08-10 23:23:13,61.28
2022-08-10 23:23:14,60.84
2022-08-10 23:23:15,59.0
2022-08-10 23:23:16,60.43
2022-08-10 23:23:17,60.89
2022-08-10 23:23:18,59.87
2022-08-10 23:23:19,58.42
2022-08-10 23:23:20,59.76
2022-08-10 23:23:21,59.71
2022-08-10 23:23:22,61.15
2022-08-10 23:23:23,59.82
2022-08-10 23:23:24,60.67
2022-08-10 23:23:25,58.97
2022-08-10 23:23:26,58.09
2022-08-10 23:23:27,59.5
2022-08-10 23:23:28,60.85
2022-08-10 23:23:29,64.83
2022-08-10 23:23:30,60.48
2022-08-10 23:23:31,57.56
2022-08-10 23:23:32,60.05
2022-08-10 23:23:33,60.92
2022-08-10 23:23:34,60.91
2022-08-10 23:23:35,59.91
2022-08-10 23:23:36,63.19
2022-08-10 23:23:37,63.1
2022-08-10 23:23:39,61.21
2022-08-10 23:23:40,60.22
2022-08-10 23:23:41,62.44
2022-08-10 23:23:42,61.77
2022-08-10 23:23:43,59.22
2022-08-10 23:23:44,59.38
2022-08-10 23:23:45,59.06
2022-08-10 23:23:46,59.23
2022-08-10 23:23:47,61.45
2022-08-10 23:23:48,63.68
2022-08-10 23:23:49,64.97
2022-08-10 23:23:50,63.67
2022-08-10 23:23:51,60.97
2022-08-10 23:23:52,61.6
2022-08-10 23:23:53,58.34
2022-08-10 23:23:54,59.24
2022-08-10 23:23:55,58.31
2022-08-10 23:23:56,59.61
2022-08-10 23:23:57,61.52
2022-08-10 23:23:58,58.95
2022-08-10 23:23:59,58.72
2022-08-10 23:24:00,58.86
2022-08-10 23:24:01,58.21
2022-08-10 23:24:02,57.77
2022-08-10 23:24:03,60.09
2022-08-10 23:24:04,61.6
2022-08-10 23:24:05,62.55
2022-08-10 23:24:06,60.6
2022-08-10 23:24:07,60.3
2022-08-10 23:24:08,59.82
2022-08-10 23:24:09,60.63
2022-08-10 23:24:10,62.7
2022-08-10 23:24:11,61.57
2022-08-10 23:24:12,59.46
2022-08-10 23:24:13,59.29
2022-08-10 23:24:14,58.16
2022-08-10 23:24:15,60.01
2022-08-10 23:24:16,60.3
2022-08-10 23:24:17,60.3
2022-08-10 23:24:18,58.88
2022-08-10 23:24:19,57.09
2022-08-10 23:24:20,60.01
2022-08-10 23:24:21,61.12
2022-08-10 23:24:22,59.4
2022-08-10 23:24:23,59.87
2022-08-10 23:24:24,60.87
2022-08-10 23:24:25,61.18
2022-08-10 23:24:26,60.29
2022-08-10 23:24:27,61.42
2022-08-10 23:24:28,60.8
2022-08-10 23:24:29,60.01
2022-08-10 23:24:30,59.47
2022-08-10 23:24:31,60.17
2022-08-10 23:24:32,61.54
2022-08-10 23:24:33,60.46
2022-08-10 23:24:34,61.53
2022-08-10 23:24:35,59.87
2022-08-10 23:24:36,59.17
2022-08-10 23:24:37,58.92
2022-08-10 23:24:38,59.03
2022-08-10 23:24:39,58.98
2022-08-10 23:24:40,58.34
2022-08-10 23:24:41,58.94
2022-08-10 23:24:42,58.98
2022-08-10 23:24:43,60.72
2022-08-10 23:24:44,60.21
2022-08-10 23:24:45,59.33
2022-08-10 23:24:46,64.11
2022-08-10 23:24:47,61.48
2022-08-10 23:24:48,59.34
2022-08-10 23:24:49,60.69
2022-08-10 23:24:50,59.96
2022-08-10 23:24:51,60.61
2022-08-10 23:24:52,59.75
2022-08-10 23:24:53,60.78
2022-08-10 23:24:54,61.38
2022-08-10 23:24:55,62.44
2022-08-10 23:24:56,61.62
2022-08-10 23:24:57,62.74
2022-08-10 23:24:58,62.74
2022-08-10 23:25:00,62.24
2022-08-10 23:25:01,61.16
2022-08-10 23:25:02,64.05
2022-08-10 23:25:03,64.21
2022-08-10 23:25:04,64.1
2022-08-10 23:25:05,65.46
2022-08-10 23:25:06,62.91
2022-08-10 23:25:07,63.38
2022-08-10 23:25:08,65.73
2022-08-10 23:25:09,61.7
2022-08-10 23:25:10,63.1
2022-08-10 23:25:11,64.99
2022-08-10 23:25:12,61.35
2022-08-10 23:25:13,60.6
2022-08-10 23:25:14,60.1
2022-08-10 23:25:15,60.01
2022-08-10 23:25:16,61.31
2022-08-10 23:25:17,61.19
2022-08-10 23:25:18,60.25
2022-08-10 23:25:19,61.14
2022-08-10 23:25:20,62.12
2022-08-10 23:25:21,61.91
2022-08-10 23:25:22,60.53
2022-08-10 23:25:23,62.15
2022-08-10 23:25:24,60.38
2022-08-10 23:25:25,60.84
2022-08-10 23:25:26,60.93
2022-08-10 23:25:27,64.13
2022-08-10 23:25:28,62.41
2022-08-10 23:25:29,61.14
2022-08-10 23:25:30,60.08
2022-08-10 23:25:31,60.04
2022-08-10 23:25:32,59.09
2022-08-10 23:25:33,60.51
2022-08-10 23:25:34,58.7
2022-08-10 23:25:35,59.39
2022-08-10 23:25:36,60.72
2022-08-10 23:25:37,58.93
2022-08-10 23:25:38,61.05
2022-08-10 23:25:39,60.52
2022-08-10 23:25:40,62.3
2022-08-10 23:25:41,61.17
2022-08-10 23:25:42,59.76
2022-08-10 23:25:43,61.46
2022-08-10 23:25:44,59.88
2022-08-10 23:25:45,59.73
2022-08-10 23:25:46,59.2
2022-08-10 23:25:47,60.3
2022-08-10 23:25:48,59.55
2022-08-10 23:25:49,60.76
2022-08-10 23:25:50,61.17
2022-08-10 23:25:51,60.32
2022-08-10 23:25:52,61.5
2022-08-10 23:25:53,59.83
2022-08-10 23:25:54,60.08
2022-08-10 23:25:55,60.31
2022-08-10 23:25:56,59.58
2022-08-10 23:25:57,61.03
2022-08-10 23:25:58,61.4
2022-08-10 23:25:59,60.04
2022-08-10 23:26:00,60.62
2022-08-10 23:26:01,62.22
2022-08-10 23:26:02,62.25
2022-08-10 23:26:03,61.9
2022-08-10 23:26:04,61.88
2022-08-10 23:26:05,61.54
2022-08-10 23:26:06,62.39
2022-08-10 23:26:07,61.18
2022-08-10 23:26:08,62.53
2022-08-10 23:26:09,62.69
2022-08-10 23:26:11,64.51
2022-08-10 23:26:12,63.79
2022-08-10 23:26:13,62.8
2022-08-10 23:26:14,63.28
2022-08-10 23:26:15,68.45
2022-08-10 23:26:16,63.1
2022-08-10 23:26:17,59.53
2022-08-10 23:26:18,59.39
2022-08-10 23:26:19,60.53
2022-08-10 23:26:20,59.69
2022-08-10 23:26:21,60.64
2022-08-10 23:26:22,68.42
2022-08-10 23:26:23,61.92
2022-08-10 23:26:24,60.19
2022-08-10 23:26:25,63.95
2022-08-10 23:26:26,62.81
2022-08-10 23:26:27,64.7
2022-08-10 23:26:28,65.03
2022-08-10 23:26:29,63.49
2022-08-10 23:26:30,63.89
2022-08-10 23:26:31,63.37
2022-08-10 23:26:32,63.37
2022-08-10 23:26:33,63.42
2022-08-10 23:26:34,62.68
2022-08-10 23:26:35,62.22
2022-08-10 23:26:36,62.35
2022-08-10 23:26:37,61.78
2022-08-10 23:26:38,62.61
2022-08-10 23:26:39,61.97
2022-08-10 23:26:40,65.6
2022-08-10 23:26:41,62.33
2022-08-10 23:26:42,61.24
2022-08-10 23:26:43,58.43
2022-08-10 23:26:44,59.7
2022-08-10 23:26:45,59.92
2022-08-10 23:26:46,61.78
2022-08-10 23:26:47,58.94
2022-08-10 23:26:48,61.05
2022-08-10 23:26:49,61.87
2022-08-10 23:26:50,62.79
2022-08-10 23:26:51,61.86
2022-08-10 23:26:52,59.9
2022-08-10 23:26:53,62.34
2022-08-10 23:26:54,59.83
2022-08-10 23:26:55,60.41
2022-08-10 23:26:56,63.02
2022-08-10 23:26:57,61.3
2022-08-10 23:26:58,64.33
2022-08-10 23:26:59,61.02
2022-08-10 23:27:00,60.84
2022-08-10 23:27:01,59.61
2022-08-10 23:27:02,57.78
2022-08-10 23:27:03,59.19
2022-08-10 23:27:04,59.8
2022-08-10 23:27:05,61.98
2022-08-10 23:27:06,62.2
2022-08-10 23:27:07,63.75
2022-08-10 23:27:08,62.86
2022-08-10 23:27:09,63.7
2022-08-10 23:27:10,62.17
2022-08-10 23:27:11,66.03
2022-08-10 23:27:12,65.61
2022-08-10 23:27:13,64.45
2022-08-10 23:27:14,63.37
2022-08-10 23:27:15,61.36
2022-08-10 23:27:16,61.37
2022-08-10 23:27:17,61.91
2022-08-10 23:27:18,61.17
2022-08-10 23:27:19,63.02
2022-08-10 23:27:20,60.51
2022-08-10 23:27:22,60.57
2022-08-10 23:27:23,60.16
2022-08-10 23:27:24,63.68
2022-08-10 23:27:25,60.82
2022-08-10 23:27:26,65.29
2022-08-10 23:27:27,60.64
2022-08-10 23:27:28,60.9
2022-08-10 23:27:29,60.86
2022-08-10 23:27:30,60.82
2022-08-10 23:27:31,60.19
2022-08-10 23:27:32,59.64
2022-08-10 23:27:33,60.7
2022-08-10 23:27:34,59.15
2022-08-10 23:27:35,60.86
2022-08-10 23:27:36,61.63
2022-08-10 23:27:37,62.3
2022-08-10 23:27:38,60.6
2022-08-10 23:27:39,60.53
2022-08-10 23:27:40,60.57
2022-08-10 23:27:41,59.64
2022-08-10 23:27:42,60.48
2022-08-10 23:27:43,62.63
2022-08-10 23:27:44,62.63
2022-08-10 23:27:45,59.5
2022-08-10 23:27:46,61.52
2022-08-10 23:27:47,62.54
2022-08-10 23:27:48,63.52
2022-08-10 23:27:49,63.49
2022-08-10 23:27:50,62.33
2022-08-10 23:27:51,62.72
2022-08-10 23:27:52,61.48
2022-08-10 23:27:53,61.11
2022-08-10 23:27:54,63.39
2022-08-10 23:27:55,61.37
2022-08-10 23:27:56,60.22
2022-08-10 23:27:57,59.63
2022-08-10 23:27:58,60.07
2022-08-10 23:27:59,60.82
2022-08-10 23:28:00,63.65
2022-08-10 23:28:01,62.2
2022-08-10 23:28:02,61.38
2022-08-10 23:28:03,61.58
2022-08-10 23:28:04,62.53
2022-08-10 23:28:05,60.18
2022-08-10 23:28:06,59.46
2022-08-10 23:28:07,62.05
2022-08-10 23:28:08,62.01
2022-08-10 23:28:09,61.08
2022-08-10 23:28:10,64.19
2022-08-10 23:28:11,61.16
2022-08-10 23:28:12,61.01
2022-08-10 23:28:13,61.1
2022-08-10 23:28:14,61.27
2022-08-10 23:28:15,61.87
2022-08-10 23:28:16,63.86
2022-08-10 23:28:17,61.48
2022-08-10 23:28:18,60.66
2022-08-10 23:28:19,59.68
2022-08-10 23:28:20,69.05
2022-08-10 23:28:21,60.67
2022-08-10 23:28:23,61.66
2022-08-10 23:28:24,61.6
2022-08-10 23:28:25,60.88
2022-08-10 23:28:26,59.85
2022-08-10 23:28:27,60.97
2022-08-10 23:28:28,59.73
2022-08-10 23:28:29,58.93
2022-08-10 23:28:30,60.77
2022-08-10 23:28:31,61.36
2022-08-10 23:28:32,61.46
2022-08-10 23:28:33,62.49
2022-08-10 23:28:34,60.6
2022-08-10 23:28:35,60.46
2022-08-10 23:28:36,60.23
2022-08-10 23:28:37,60.87
2022-08-10 23:28:38,63.69
2022-08-10 23:28:39,60.47
2022-08-10 23:28:40,61.66
2022-08-10 23:28:41,62.31
2022-08-10 23:28:42,64.25
2022-08-10 23:28:43,62.83
2022-08-10 23:28:44,64.21
2022-08-10 23:28:45,65.23
2022-08-10 23:28:46,64.13
2022-08-10 23:28:47,62.13
2022-08-10 23:28:48,61.46
2022-08-10 23:28:49,60.32
2022-08-10 23:28:50,60.76
2022-08-10 23:28:51,60.35
2022-08-10 23:28:52,60.37
2022-08-10 23:28:53,58.65
2022-08-10 23:28:54,60.01
2022-08-10 23:28:55,63.72
2022-08-10 23:28:56,63.69
2022-08-10 23:28:57,61.15
2022-08-10 23:28:58,62.42
2022-08-10 23:28:59,61.21
2022-08-10 23:29:00,62.46
2022-08-10 23:29:01,61.17
2022-08-10 23:29:02,61.68
2022-08-10 23:29:03,62.78
2022-08-10 23:29:04,60.97
2022-08-10 23:29:05,63.85
2022-08-10 23:29:06,63.87
2022-08-10 23:29:07,62.96
2022-08-10 23:29:08,64.67
2022-08-10 23:29:09,61.54
2022-08-10 23:29:10,64.54
2022-08-10 23:29:11,64.78
2022-08-10 23:29:12,63.31
2022-08-10 23:29:13,60.5
2022-08-10 23:29:14,61.48
2022-08-10 23:29:15,61.04
2022-08-10 23:29:16,60.77
2022-08-10 23:29:17,60.26
2022-08-10 23:29:18,60.53
2022-08-10 23:29:19,61.3
2022-08-10 23:29:20,63.17
2022-08-10 23:29:21,62.28
2022-08-10 23:29:22,61.99
2022-08-10 23:29:23,62.02
2022-08-10 23:29:24,64.19
2022-08-10 23:29:25,59.28
2022-08-10 23:29:26,60.21
2022-08-10 23:29:27,60.6
2022-08-10 23:29:28,63.88
2022-08-10 23:29:29,61.13
2022-08-10 23:29:30,61.6
2022-08-10 23:29:31,61.06
2022-08-10 23:29:32,63.37
2022-08-10 23:29:33,59.11
2022-08-10 23:29:34,60.24
2022-08-10 23:29:35,61.83
2022-08-10 23:29:36,60.4
2022-08-10 23:29:37,60.23
2022-08-10 23:29:38,59.32
2022-08-10 23:29:39,60.09
2022-08-10 23:29:40,60.5
2022-08-10 23:29:41,60.76
2022-08-10 23:29:42,58.99
2022-08-10 23:29:44,59.22
2022-08-10 23:29:45,59.8
2022-08-10 23:29:46,60.62
2022-08-10 23:29:47,60.0
2022-08-10 23:29:48,60.08
2022-08-10 23:29:49,62.27
2022-08-10 23:29:50,59.82
2022-08-10 23:29:51,59.87
2022-08-10 23:29:52,60.36
2022-08-10 23:29:53,59.61
2022-08-10 23:29:54,60.15
2022-08-10 23:29:55,63.93
2022-08-10 23:29:56,61.4
2022-08-10 23:29:57,60.36
2022-08-10 23:29:58,60.35
2022-08-10 23:29:59,59.12
2022-08-10 23:30:00,63.27
2022-08-10 23:30:01,62.76
2022-08-10 23:30:02,61.84
2022-08-10 23:30:03,60.26
2022-08-10 23:30:04,60.7
2022-08-10 23:30:05,59.96
2022-08-10 23:30:06,60.38
2022-08-10 23:30:07,58.43
2022-08-10 23:30:08,58.14
2022-08-10 23:30:09,60.09
2022-08-10 23:30:10,60.58
2022-08-10 23:30:11,60.96
2022-08-10 23:30:12,60.8
2022-08-10 23:30:13,60.71
2022-08-10 23:30:14,61.23
2022-08-10 23:30:15,60.7
2022-08-10 23:30:16,62.82
2022-08-10 23:30:17,63.11
2022-08-10 23:30:18,63.51
2022-08-10 23:30:19,64.2
2022-08-10 23:30:20,64.54
2022-08-10 23:30:21,63.64
2022-08-10 23:30:22,63.09
2022-08-10 23:30:23,61.21
2022-08-10 23:30:24,62.32
2022-08-10 23:30:25,60.96
2022-08-10 23:30:26,63.52
2022-08-10 23:30:27,63.58
2022-08-10 23:30:28,63.7
2022-08-10 23:30:29,65.56
2022-08-10 23:30:30,63.78
2022-08-10 23:30:31,60.95
2022-08-10 23:30:32,63.97
2022-08-10 23:30:33,64.64
2022-08-10 23:30:34,63.68
2022-08-10 23:30:35,61.76
2022-08-10 23:30:36,62.37
2022-08-10 23:30:37,60.92
2022-08-10 23:30:38,59.82
2022-08-10 23:30:39,61.05
2022-08-10 23:30:40,62.14
2022-08-10 23:30:41,62.7
2022-08-10 23:30:42,63.12
2022-08-10 23:30:43,64.22
2022-08-10 23:30:44,62.62
2022-08-10 23:30:45,63.37
2022-08-10 23:30:46,64.77
2022-08-10 23:30:47,63.17
2022-08-10 23:30:48,61.73
2022-08-10 23:30:49,63.55
2022-08-10 23:30:50,63.04
2022-08-10 23:30:51,64.12
2022-08-10 23:30:52,60.63
2022-08-10 23:30:53,63.24
2022-08-10 23:30:54,63.91
2022-08-10 23:30:55,62.41
2022-08-10 23:30:56,62.76
2022-08-10 23:30:57,64.53
2022-08-10 23:30:58,64.24
2022-08-10 23:30:59,62.46
2022-08-10 23:31:00,62.29
2022-08-10 23:31:01,62.99
2022-08-10 23:31:02,62.75
2022-08-10 23:31:03,60.92
2022-08-10 23:31:05,61.82
2022-08-10 23:31:06,62.46
2022-08-10 23:31:07,63.13
2022-08-10 23:31:08,63.42
2022-08-10 23:31:09,63.36
2022-08-10 23:31:10,63.43
2022-08-10 23:31:11,63.57
2022-08-10 23:31:12,61.97
2022-08-10 23:31:13,62.09
2022-08-10 23:31:14,62.73
2022-08-10 23:31:15,62.23
2022-08-10 23:31:16,58.77
2022-08-10 23:31:17,60.85
2022-08-10 23:31:18,62.59
2022-08-10 23:31:19,62.12
2022-08-10 23:31:20,63.39
2022-08-10 23:31:21,62.99
2022-08-10 23:31:22,62.95
2022-08-10 23:31:23,62.72
2022-08-10 23:31:24,61.98
2022-08-10 23:31:25,63.31
2022-08-10 23:31:26,63.2
2022-08-10 23:31:27,62.1
2022-08-10 23:31:28,61.8
2022-08-10 23:31:29,61.74
2022-08-10 23:31:30,62.62
2022-08-10 23:31:31,63.22
2022-08-10 23:31:32,65.68
2022-08-10 23:31:33,60.94
2022-08-10 23:31:34,59.48
2022-08-10 23:31:35,61.39
2022-08-10 23:31:36,62.5
2022-08-10 23:31:37,63.22
2022-08-10 23:31:38,63.52
2022-08-10 23:31:39,62.58
2022-08-10 23:31:40,63.16
2022-08-10 23:31:41,62.31
2022-08-10 23:31:42,61.48
2022-08-10 23:31:43,65.12
2022-08-10 23:31:44,66.53
2022-08-10 23:31:45,61.75
2022-08-10 23:31:46,62.21
2022-08-10 23:31:47,63.96
2022-08-10 23:31:48,70.85
2022-08-10 23:31:49,60.52
2022-08-10 23:31:50,61.51
2022-08-10 23:31:51,59.25
2022-08-10 23:31:52,59.32
2022-08-10 23:31:53,59.39
2022-08-10 23:31:54,61.09
2022-08-10 23:31:55,62.55
2022-08-10 23:31:56,59.29
2022-08-10 23:31:57,62.64
2022-08-10 23:31:58,60.73
2022-08-10 23:31:59,62.26
2022-08-10 23:32:00,61.27
2022-08-10 23:32:01,61.89
2022-08-10 23:32:02,60.97
2022-08-10 23:32:03,61.24
2022-08-10 23:32:04,59.68
2022-08-10 23:32:05,60.0
2022-08-10 23:32:06,60.26
2022-08-10 23:32:07,61.69
2022-08-10 23:32:08,63.8
2022-08-10 23:32:09,64.02
2022-08-10 23:32:10,61.66
2022-08-10 23:32:11,60.01
2022-08-10 23:32:12,58.81
2022-08-10 23:32:13,58.63
2022-08-10 23:32:14,60.08
2022-08-10 23:32:15,60.93
2022-08-10 23:32:16,60.54
2022-08-10 23:32:17,61.32
2022-08-10 23:32:18,64.05
2022-08-10 23:32:19,63.61
2022-08-10 23:32:20,61.21
2022-08-10 23:32:21,63.19
2022-08-10 23:32:22,61.38
2022-08-10 23:32:23,63.13
2022-08-10 23:32:24,62.55
2022-08-10 23:32:26,63.02
2022-08-10 23:32:27,61.2
2022-08-10 23:32:28,63.28
2022-08-10 23:32:29,63.38
2022-08-10 23:32:30,62.56
2022-08-10 23:32:31,64.81
2022-08-10 23:32:32,64.28
2022-08-10 23:32:33,62.29
2022-08-10 23:32:34,61.04
2022-08-10 23:32:35,62.27
2022-08-10 23:32:36,63.57
2022-08-10 23:32:37,64.28
2022-08-10 23:32:38,62.72
2022-08-10 23:32:39,59.72
2022-08-10 23:32:40,60.22
2022-08-10 23:32:41,61.18
2022-08-10 23:32:42,59.75
2022-08-10 23:32:43,60.01
2022-08-10 23:32:44,64.09
2022-08-10 23:32:45,62.42
2022-08-10 23:32:46,62.94
2022-08-10 23:32:47,60.94
2022-08-10 23:32:48,64.44
2022-08-10 23:32:49,65.29
2022-08-10 23:32:50,61.07
2022-08-10 23:32:51,60.14
2022-08-10 23:32:52,64.65
2022-08-10 23:32:53,66.44
2022-08-10 23:32:54,63.23
2022-08-10 23:32:55,62.55
2022-08-10 23:32:56,61.41
2022-08-10 23:32:57,65.94
2022-08-10 23:32:58,62.95
2022-08-10 23:32:59,61.88
2022-08-10 23:33:00,61.57
2022-08-10 23:33:01,63.99
2022-08-10 23:33:02,63.51
2022-08-10 23:33:03,62.12
2022-08-10 23:33:04,62.19
2022-08-10 23:33:05,60.93
2022-08-10 23:33:06,63.14
2022-08-10 23:33:07,60.81
2022-08-10 23:33:08,61.87
2022-08-10 23:33:09,62.23
2022-08-10 23:33:10,63.68
2022-08-10 23:33:11,63.53
2022-08-10 23:33:12,61.68
2022-08-10 23:33:13,61.52
2022-08-10 23:33:14,61.24
2022-08-10 23:33:15,61.22
2022-08-10 23:33:16,60.8
2022-08-10 23:33:17,59.86
2022-08-10 23:33:18,61.57
2022-08-10 23:33:19,63.47
2022-08-10 23:33:20,60.76
2022-08-10 23:33:21,60.88
2022-08-10 23:33:22,60.76
2022-08-10 23:33:23,60.29
2022-08-10 23:33:24,60.47
2022-08-10 23:33:25,59.86
2022-08-10 23:33:26,61.17
2022-08-10 23:33:27,61.04
2022-08-10 23:33:28,60.29
2022-08-10 23:33:29,60.51
2022-08-10 23:33:30,59.58
2022-08-10 23:33:31,60.24
2022-08-10 23:33:32,61.29
2022-08-10 23:33:33,60.46
2022-08-10 23:33:34,60.98
2022-08-10 23:33:35,62.05
2022-08-10 23:33:37,59.82
2022-08-10 23:33:38,58.98
2022-08-10 23:33:39,62.04
2022-08-10 23:33:40,61.93
2022-08-10 23:33:41,64.51
2022-08-10 23:33:42,62.93
2022-08-10 23:33:43,61.9
2022-08-10 23:33:44,60.63
2022-08-10 23:33:45,60.62
2022-08-10 23:33:46,62.78
2022-08-10 23:33:47,60.51
2022-08-10 23:33:48,61.0
2022-08-10 23:33:49,58.66
2022-08-10 23:33:50,61.52
2022-08-10 23:33:51,60.47
2022-08-10 23:33:52,59.21
2022-08-10 23:33:53,61.27
2022-08-10 23:33:54,61.93
2022-08-10 23:33:55,61.02
2022-08-10 23:33:56,61.57
2022-08-10 23:33:57,62.11
2022-08-10 23:33:58,63.48
2022-08-10 23:33:59,63.36
2022-08-10 23:34:00,61.41
2022-08-10 23:34:01,60.73
2022-08-10 23:34:02,60.4
2022-08-10 23:34:03,58.65
2022-08-10 23:34:04,60.32
2022-08-10 23:34:05,63.51
2022-08-10 23:34:06,58.44
2022-08-10 23:34:07,59.81
2022-08-10 23:34:08,60.68
2022-08-10 23:34:09,60.45
2022-08-10 23:34:10,60.67
2022-08-10 23:34:11,61.67
2022-08-10 23:34:12,63.07
2022-08-10 23:34:13,62.29
2022-08-10 23:34:14,62.59
2022-08-10 23:34:15,62.27
2022-08-10 23:34:16,61.83
2022-08-10 23:34:17,60.66
2022-08-10 23:34:18,61.79
2022-08-10 23:34:19,60.12
2022-08-10 23:34:20,60.09
2022-08-10 23:34:21,59.84
2022-08-10 23:34:22,58.18
2022-08-10 23:34:23,60.41
2022-08-10 23:34:24,58.68
2022-08-10 23:34:25,59.33
2022-08-10 23:34:26,61.12
2022-08-10 23:34:27,62.44
2022-08-10 23:34:28,60.36
2022-08-10 23:34:29,61.11
2022-08-10 23:34:30,62.01
2022-08-10 23:34:31,59.88
2022-08-10 23:34:32,58.06
2022-08-10 23:34:33,60.71
2022-08-10 23:34:34,59.51
2022-08-10 23:34:35,60.25
2022-08-10 23:34:36,60.56
2022-08-10 23:34:37,63.14
2022-08-10 23:34:38,63.02
2022-08-10 23:34:39,59.67
2022-08-10 23:34:40,58.82
2022-08-10 23:34:41,60.69
2022-08-10 23:34:42,63.01
2022-08-10 23:34:43,61.39
2022-08-10 23:34:44,64.05
2022-08-10 23:34:45,62.49
2022-08-10 23:34:46,63.6
2022-08-10 23:34:47,65.36
2022-08-10 23:34:48,64.06
2022-08-10 23:34:49,60.77
2022-08-10 23:34:50,61.2
2022-08-10 23:34:51,62.17
2022-08-10 23:34:52,60.39
2022-08-10 23:34:53,61.57
2022-08-10 23:34:54,62.07
2022-08-10 23:34:55,60.14
2022-08-10 23:34:56,61.61
2022-08-10 23:34:58,60.05
2022-08-10 23:34:59,59.63
2022-08-10 23:35:00,60.55
2022-08-10 23:35:01,59.94
2022-08-10 23:35:02,60.16
2022-08-10 23:35:03,62.51
2022-08-10 23:35:04,60.92
2022-08-10 23:35:05,61.53
2022-08-10 23:35:06,62.59
2022-08-10 23:35:07,61.26
2022-08-10 23:35:08,61.28
2022-08-10 23:35:09,60.99
2022-08-10 23:35:10,61.4
2022-08-10 23:35:11,59.95
2022-08-10 23:35:12,58.07
2022-08-10 23:35:13,58.61
2022-08-10 23:35:14,59.8
2022-08-10 23:35:15,60.86
2022-08-10 23:35:16,59.52
2022-08-10 23:35:17,58.65
2022-08-10 23:35:18,61.35
2022-08-10 23:35:19,60.28
2022-08-10 23:35:20,61.19
2022-08-10 23:35:21,61.07
2022-08-10 23:35:22,61.89
2022-08-10 23:35:23,61.27
2022-08-10 23:35:24,61.36
2022-08-10 23:35:25,59.37
2022-08-10 23:35:26,57.21
2022-08-10 23:35:27,57.36
2022-08-10 23:35:28,59.44
2022-08-10 23:35:29,60.93
2022-08-10 23:35:30,62.59
2022-08-10 23:35:31,60.58
2022-08-10 23:35:32,61.18
2022-08-10 23:35:33,60.55
2022-08-10 23:35:34,62.21
2022-08-10 23:35:35,60.36
2022-08-10 23:35:36,60.2
2022-08-10 23:35:37,61.56
2022-08-10 23:35:38,61.74
2022-08-10 23:35:39,59.98
2022-08-10 23:35:40,60.4
2022-08-10 23:35:41,60.71
2022-08-10 23:35:42,62.3
2022-08-10 23:35:43,61.34
2022-08-10 23:35:44,60.19
2022-08-10 23:35:45,61.38
2022-08-10 23:35:46,61.87
2022-08-10 23:35:47,61.12
2022-08-10 23:35:48,62.3
2022-08-10 23:35:49,68.28
2022-08-10 23:35:50,63.67
2022-08-10 23:35:51,61.88
2022-08-10 23:35:52,61.46
2022-08-10 23:35:53,61.93
2022-08-10 23:35:54,58.69
2022-08-10 23:35:55,60.65
2022-08-10 23:35:56,60.58
2022-08-10 23:35:57,60.18
2022-08-10 23:35:58,64.9
2022-08-10 23:35:59,64.19
2022-08-10 23:36:00,61.72
2022-08-10 23:36:01,59.89
2022-08-10 23:36:02,59.37
2022-08-10 23:36:03,59.58
2022-08-10 23:36:04,59.9
2022-08-10 23:36:05,59.38
2022-08-10 23:36:06,59.55
2022-08-10 23:36:07,59.26
2022-08-10 23:36:08,60.02
2022-08-10 23:36:09,59.99
2022-08-10 23:36:10,61.42
2022-08-10 23:36:11,62.56
2022-08-10 23:36:12,62.13
2022-08-10 23:36:13,59.31
2022-08-10 23:36:14,58.95
2022-08-10 23:36:15,60.39
2022-08-10 23:36:16,60.53
2022-08-10 23:36:17,60.87
2022-08-10 23:36:19,61.24
2022-08-10 23:36:20,60.42
2022-08-10 23:36:21,61.09
2022-08-10 23:36:22,60.63
2022-08-10 23:36:23,60.2
2022-08-10 23:36:24,62.38
2022-08-10 23:36:25,63.22
2022-08-10 23:36:26,60.33
2022-08-10 23:36:27,61.18
2022-08-10 23:36:28,60.63
2022-08-10 23:36:29,60.6
2022-08-10 23:36:30,62.02
2022-08-10 23:36:31,62.76
2022-08-10 23:36:32,64.1
2022-08-10 23:36:33,62.36
2022-08-10 23:36:34,61.53
2022-08-10 23:36:35,61.27
2022-08-10 23:36:36,60.55
2022-08-10 23:36:37,60.79
2022-08-10 23:36:38,60.86
2022-08-10 23:36:39,65.58
2022-08-10 23:36:40,64.84
2022-08-10 23:36:41,62.54
2022-08-10 23:36:42,63.3
2022-08-10 23:36:43,62.13
2022-08-10 23:36:44,60.87
2022-08-10 23:36:45,61.19
2022-08-10 23:36:46,60.82
2022-08-10 23:36:47,62.09
2022-08-10 23:36:48,62.45
2022-08-10 23:36:49,63.9
2022-08-10 23:36:50,62.0
2022-08-10 23:36:51,59.94
2022-08-10 23:36:52,61.75
2022-08-10 23:36:53,62.57
2022-08-10 23:36:54,61.19
2022-08-10 23:36:55,60.66
2022-08-10 23:36:56,63.28
2022-08-10 23:36:57,62.47
2022-08-10 23:36:58,62.26
2022-08-10 23:36:59,61.17
2022-08-10 23:37:00,62.14
2022-08-10 23:37:01,58.04
2022-08-10 23:37:02,59.98
2022-08-10 23:37:03,61.95
2022-08-10 23:37:04,61.51
2022-08-10 23:37:05,62.13
2022-08-10 23:37:06,62.57
2022-08-10 23:37:07,60.8
2022-08-10 23:37:08,62.59
2022-08-10 23:37:09,63.13
2022-08-10 23:37:10,60.06
2022-08-10 23:37:11,61.94
2022-08-10 23:37:12,63.53
2022-08-10 23:37:13,63.5
2022-08-10 23:37:14,61.51
2022-08-10 23:37:15,61.74
2022-08-10 23:37:16,61.77
2022-08-10 23:37:17,61.73
2022-08-10 23:37:18,60.95
2022-08-10 23:37:19,59.39
2022-08-10 23:37:20,61.31
2022-08-10 23:37:21,61.09
2022-08-10 23:37:22,62.99
2022-08-10 23:37:23,63.41
2022-08-10 23:37:24,63.13
2022-08-10 23:37:25,61.72
2022-08-10 23:37:26,63.13
2022-08-10 23:37:27,62.69
2022-08-10 23:37:28,60.43
2022-08-10 23:37:30,62.18
2022-08-10 23:37:31,63.12
2022-08-10 23:37:32,63.29
2022-08-10 23:37:33,60.78
2022-08-10 23:37:34,61.87
2022-08-10 23:37:35,62.86
2022-08-10 23:37:36,62.94
2022-08-10 23:37:37,64.95
2022-08-10 23:37:38,64.38
2022-08-10 23:37:39,61.97
2022-08-10 23:37:40,59.93
2022-08-10 23:37:41,61.14
2022-08-10 23:37:42,59.92
2022-08-10 23:37:43,59.41
2022-08-10 23:37:44,61.37
2022-08-10 23:37:45,62.16
2022-08-10 23:37:46,60.75
2022-08-10 23:37:47,60.1
2022-08-10 23:37:48,60.34
2022-08-10 23:37:49,59.98
2022-08-10 23:37:50,59.97
2022-08-10 23:37:51,60.55
2022-08-10 23:37:52,60.02
2022-08-10 23:37:53,61.19
2022-08-10 23:37:54,59.82
2022-08-10 23:37:55,59.24
2022-08-10 23:37:56,58.43
2022-08-10 23:37:57,60.49
2022-08-10 23:37:58,61.27
2022-08-10 23:37:59,61.62
2022-08-10 23:38:00,61.54
2022-08-10 23:38:01,63.23
2022-08-10 23:38:02,63.31
2022-08-10 23:38:03,60.61
2022-08-10 23:38:04,62.1
2022-08-10 23:38:05,61.58
2022-08-10 23:38:06,60.74
2022-08-10 23:38:07,59.69
2022-08-10 23:38:08,60.13
2022-08-10 23:38:09,60.81
2022-08-10 23:38:10,62.05
2022-08-10 23:38:11,61.21
2022-08-10 23:38:12,63.73
2022-08-10 23:38:13,61.59
2022-08-10 23:38:14,64.39
2022-08-10 23:38:15,63.36
2022-08-10 23:38:16,61.73
2022-08-10 23:38:17,61.89
2022-08-10 23:38:18,61.44
2022-08-10 23:38:19,60.61
2022-08-10 23:38:20,62.52
2022-08-10 23:38:21,61.87
2022-08-10 23:38:22,63.5
2022-08-10 23:38:23,62.53
2022-08-10 23:38:24,63.06
2022-08-10 23:38:25,62.42
2022-08-10 23:38:26,63.09
2022-08-10 23:38:27,63.95
2022-08-10 23:38:28,64.5
2022-08-10 23:38:29,62.8
2022-08-10 23:38:30,62.56
2022-08-10 23:38:31,64.49
2022-08-10 23:38:32,60.85
2022-08-10 23:38:33,63.56
2022-08-10 23:38:34,62.5
2022-08-10 23:38:35,63.09
2022-08-10 23:38:36,60.8
2022-08-10 23:38:38,60.0
2022-08-10 23:38:39,61.37
2022-08-10 23:38:40,61.3
2022-08-10 23:38:41,60.73
2022-08-10 23:38:42,59.67
2022-08-10 23:38:43,60.34
2022-08-10 23:38:44,63.85
2022-08-10 23:38:45,63.07
2022-08-10 23:38:46,62.79
2022-08-10 23:38:47,61.89
2022-08-10 23:38:48,61.81
2022-08-10 23:38:49,63.2
2022-08-10 23:38:50,63.47
2022-08-10 23:38:51,60.99
2022-08-10 23:38:52,61.66
2022-08-10 23:38:53,61.41
2022-08-10 23:38:54,62.11
2022-08-10 23:38:55,62.31
2022-08-10 23:38:56,61.5
2022-08-10 23:38:57,62.12
2022-08-10 23:38:58,61.8
2022-08-10 23:38:59,61.16
2022-08-10 23:39:00,61.85
2022-08-10 23:39:01,62.83
2022-08-10 23:39:02,62.73
2022-08-10 23:39:03,62.52
2022-08-10 23:39:04,62.02
2022-08-10 23:39:05,63.4
2022-08-10 23:39:06,62.14
2022-08-10 23:39:07,62.13
2022-08-10 23:39:08,64.02
2022-08-10 23:39:09,62.97
2022-08-10 23:39:10,63.55
2022-08-10 23:39:11,62.28
2022-08-10 23:39:12,61.72
2022-08-10 23:39:13,63.35
2022-08-10 23:39:14,64.23
2022-08-10 23:39:15,63.4
2022-08-10 23:39:16,61.15
2022-08-10 23:39:17,62.32
2022-08-10 23:39:18,63.47
2022-08-10 23:39:19,63.23
2022-08-10 23:39:20,65.73
2022-08-10 23:39:21,63.53
2022-08-10 23:39:22,62.4
2022-08-10 23:39:23,62.48
2022-08-10 23:39:24,62.59
2022-08-10 23:39:25,61.59
2022-08-10 23:39:26,62.26
2022-08-10 23:39:27,64.92
2022-08-10 23:39:28,62.81
2022-08-10 23:39:29,61.86
2022-08-10 23:39:30,61.33
2022-08-10 23:39:31,61.79
2022-08-10 23:39:32,61.28
2022-08-10 23:39:33,62.48
2022-08-10 23:39:34,65.99
2022-08-10 23:39:35,69.38
2022-08-10 23:39:36,64.63
2022-08-10 23:39:37,63.12
2022-08-10 23:39:38,61.55
2022-08-10 23:39:39,62.45
2022-08-10 23:39:40,62.18
2022-08-10 23:39:42,60.97
2022-08-10 23:39:43,65.41
2022-08-10 23:39:44,60.84
2022-08-10 23:39:45,61.59
2022-08-10 23:39:46,62.09
2022-08-10 23:39:47,61.25
2022-08-10 23:39:48,62.31
2022-08-10 23:39:49,63.54
2022-08-10 23:39:50,61.29
2022-08-10 23:39:51,63.04
2022-08-10 23:39:52,62.7
2022-08-10 23:39:53,59.77
2022-08-10 23:39:54,63.08
2022-08-10 23:39:55,63.43
2022-08-10 23:39:56,63.13
2022-08-10 23:39:57,63.38
2022-08-10 23:39:58,63.84
2022-08-10 23:39:59,63.41
2022-08-10 23:40:00,63.74
2022-08-10 23:40:01,60.9
2022-08-10 23:40:02,61.9
2022-08-10 23:40:03,61.5
2022-08-10 23:40:04,59.05
2022-08-10 23:40:05,59.47
2022-08-10 23:40:06,61.06
2022-08-10 23:40:07,62.37
2022-08-10 23:40:08,62.82
2022-08-10 23:40:09,63.5
2022-08-10 23:40:10,62.46
2022-08-10 23:40:11,61.72
2022-08-10 23:40:12,62.35
2022-08-10 23:40:13,60.59
2022-08-10 23:40:14,61.05
2022-08-10 23:40:15,63.7
2022-08-10 23:40:16,64.71
2022-08-10 23:40:17,63.55
2022-08-10 23:40:18,65.9
2022-08-10 23:40:19,63.7
2022-08-10 23:40:20,67.85
2022-08-10 23:40:21,62.98
2022-08-10 23:40:22,63.02
2022-08-10 23:40:23,63.26
2022-08-10 23:40:24,62.59
2022-08-10 23:40:25,62.63
2022-08-10 23:40:26,65.06
2022-08-10 23:40:27,63.93
2022-08-10 23:40:28,64.18
2022-08-10 23:40:29,63.18
2022-08-10 23:40:30,66.01
2022-08-10 23:40:31,62.79
2022-08-10 23:40:32,63.96
2022-08-10 23:40:33,63.61
2022-08-10 23:40:34,63.67
2022-08-10 23:40:35,62.66
2022-08-10 23:40:36,63.2
2022-08-10 23:40:37,62.87
2022-08-10 23:40:38,60.05
2022-08-10 23:40:39,61.73
2022-08-10 23:40:40,63.34
2022-08-10 23:40:41,62.08
2022-08-10 23:40:42,62.91
2022-08-10 23:40:43,62.76
2022-08-10 23:40:44,62.99
2022-08-10 23:40:45,67.08
2022-08-10 23:40:46,62.77
2022-08-10 23:40:47,64.45
2022-08-10 23:40:48,66.16
2022-08-10 23:40:49,63.86
2022-08-10 23:40:50,64.68
2022-08-10 23:40:51,64.06
2022-08-10 23:40:53,63.83
2022-08-10 23:40:54,63.38
2022-08-10 23:40:55,62.81
2022-08-10 23:40:56,62.55
2022-08-10 23:40:57,63.9
2022-08-10 23:40:58,61.86
2022-08-10 23:40:59,61.02
2022-08-10 23:41:00,60.52
2022-08-10 23:41:01,62.14
2022-08-10 23:41:02,65.26
2022-08-10 23:41:03,63.45
2022-08-10 23:41:04,62.81
2022-08-10 23:41:05,64.97
2022-08-10 23:41:06,61.56
2022-08-10 23:41:07,60.77
2022-08-10 23:41:08,61.65
2022-08-10 23:41:09,62.31
2022-08-10 23:41:10,62.75
2022-08-10 23:41:11,60.49
2022-08-10 23:41:12,60.3
2022-08-10 23:41:13,63.25
2022-08-10 23:41:14,60.63
2022-08-10 23:41:15,61.06
2022-08-10 23:41:16,60.71
2022-08-10 23:41:17,61.8
2022-08-10 23:41:18,64.06
2022-08-10 23:41:19,62.88
2022-08-10 23:41:20,63.82
2022-08-10 23:41:21,61.16
2022-08-10 23:41:22,64.47
2022-08-10 23:41:23,65.11
2022-08-10 23:41:24,66.58
2022-08-10 23:41:25,63.88
2022-08-10 23:41:26,64.95
2022-08-10 23:41:27,64.18
2022-08-10 23:41:28,62.76
2022-08-10 23:41:29,61.94
2022-08-10 23:41:30,66.44
2022-08-10 23:41:31,64.16
2022-08-10 23:41:32,62.29
2022-08-10 23:41:33,60.98
2022-08-10 23:41:34,63.21
2022-08-10 23:41:35,64.25
2022-08-10 23:41:36,63.33
2022-08-10 23:41:37,61.43
2022-08-10 23:41:38,63.33
2022-08-10 23:41:39,63.95
2022-08-10 23:41:40,62.18
2022-08-10 23:41:41,61.06
2022-08-10 23:41:42,60.42
2022-08-10 23:41:43,59.51
2022-08-10 23:41:44,60.25
2022-08-10 23:41:45,61.22
2022-08-10 23:41:46,61.18
2022-08-10 23:41:47,62.87
2022-08-10 23:41:48,62.18
2022-08-10 23:41:49,61.21
2022-08-10 23:41:50,61.08
2022-08-10 23:41:51,61.44
2022-08-10 23:41:52,60.86
2022-08-10 23:41:53,61.31
2022-08-10 23:41:54,61.95
2022-08-10 23:41:55,62.6
2022-08-10 23:41:56,63.88
2022-08-10 23:41:57,61.01
2022-08-10 23:41:58,62.48
2022-08-10 23:41:59,62.48
2022-08-10 23:42:00,59.99
2022-08-10 23:42:01,60.8
2022-08-10 23:42:02,61.28
2022-08-10 23:42:03,59.36
2022-08-10 23:42:04,59.59
2022-08-10 23:42:05,59.05
2022-08-10 23:42:06,59.68
2022-08-10 23:42:07,61.03
2022-08-10 23:42:08,60.16
2022-08-10 23:42:09,60.11
2022-08-10 23:42:10,59.65
2022-08-10 23:42:11,59.99
2022-08-10 23:42:12,60.7
2022-08-10 23:42:14,61.28
2022-08-10 23:42:15,62.36
2022-08-10 23:42:16,61.08
2022-08-10 23:42:17,61.71
2022-08-10 23:42:18,62.54
2022-08-10 23:42:19,62.26
2022-08-10 23:42:20,62.11
2022-08-10 23:42:21,63.03
2022-08-10 23:42:22,65.84
2022-08-10 23:42:23,63.47
2022-08-10 23:42:24,61.91
2022-08-10 23:42:25,62.25
2022-08-10 23:42:26,60.31
2022-08-10 23:42:27,58.94
2022-08-10 23:42:28,59.77
2022-08-10 23:42:29,59.05
2022-08-10 23:42:30,59.8
2022-08-10 23:42:31,58.58
2022-08-10 23:42:32,58.35
2022-08-10 23:42:33,58.28
2022-08-10 23:42:34,60.01
2022-08-10 23:42:35,61.18
2022-08-10 23:42:36,60.78
2022-08-10 23:42:37,58.77
2022-08-10 23:42:38,60.1
2022-08-10 23:42:39,61.23
2022-08-10 23:42:40,61.03
2022-08-10 23:42:41,64.01
2022-08-10 23:42:42,63.82
2022-08-10 23:42:43,63.67
2022-08-10 23:42:44,62.52
2022-08-10 23:42:45,62.24
2022-08-10 23:42:46,62.79
2022-08-10 23:42:47,62.45
2022-08-10 23:42:48,62.94
2022-08-10 23:42:49,63.22
2022-08-10 23:42:50,61.46
2022-08-10 23:42:51,63.63
2022-08-10 23:42:52,63.13
2022-08-10 23:42:53,62.24
2022-08-10 23:42:54,60.71
2022-08-10 23:42:55,60.7
2022-08-10 23:42:56,63.62
2022-08-10 23:42:57,63.08
2022-08-10 23:42:58,63.09
2022-08-10 23:42:59,62.64
2022-08-10 23:43:00,62.17
2022-08-10 23:43:01,61.55
2022-08-10 23:43:02,61.95
2022-08-10 23:43:03,59.98
2022-08-10 23:43:04,60.43
2022-08-10 23:43:05,61.96
2022-08-10 23:43:06,61.41
2022-08-10 23:43:07,63.51
2022-08-10 23:43:08,61.59
2022-08-10 23:43:09,59.22
2022-08-10 23:43:10,58.72
2022-08-10 23:43:11,60.52
2022-08-10 23:43:12,61.64
2022-08-10 23:43:13,61.05
2022-08-10 23:43:14,61.34
2022-08-10 23:43:15,60.71
2022-08-10 23:43:16,61.51
2022-08-10 23:43:17,64.68
2022-08-10 23:43:18,62.68
2022-08-10 23:43:19,63.28
2022-08-10 23:43:20,63.46
2022-08-10 23:43:21,63.58
2022-08-10 23:43:22,61.25
2022-08-10 23:43:23,64.03
2022-08-10 23:43:24,63.18
2022-08-10 23:43:25,61.64
2022-08-10 23:43:26,61.71
2022-08-10 23:43:27,60.19
2022-08-10 23:43:28,58.64
2022-08-10 23:43:29,66.38
2022-08-10 23:43:30,64.31
2022-08-10 23:43:31,63.58
2022-08-10 23:43:32,64.89
2022-08-10 23:43:33,61.14
2022-08-10 23:43:35,58.98
2022-08-10 23:43:36,61.72
2022-08-10 23:43:37,60.37
2022-08-10 23:43:38,62.6
2022-08-10 23:43:39,62.08
2022-08-10 23:43:40,62.56
2022-08-10 23:43:41,64.54
2022-08-10 23:43:42,62.35
2022-08-10 23:43:43,61.4
2022-08-10 23:43:44,60.79
2022-08-10 23:43:45,62.42
2022-08-10 23:43:46,61.64
2022-08-10 23:43:47,60.72
2022-08-10 23:43:48,61.72
2022-08-10 23:43:49,61.2
2022-08-10 23:43:50,58.77
2022-08-10 23:43:51,59.62
2022-08-10 23:43:52,58.26
2022-08-10 23:43:53,57.87
2022-08-10 23:43:54,58.72
2022-08-10 23:43:55,58.97
2022-08-10 23:43:56,59.22
2022-08-10 23:43:57,58.34
2022-08-10 23:43:58,59.52
2022-08-10 23:43:59,59.72
2022-08-10 23:44:00,60.88
2022-08-10 23:44:01,59.8
2022-08-10 23:44:02,58.99
2022-08-10 23:44:03,59.19
2022-08-10 23:44:04,59.15
2022-08-10 23:44:05,62.07
2022-08-10 23:44:06,61.72
2022-08-10 23:44:07,62.29
2022-08-10 23:44:08,61.5
2022-08-10 23:44:09,59.63
2022-08-10 23:44:10,60.7
2022-08-10 23:44:11,60.09
2022-08-10 23:44:12,61.48
2022-08-10 23:44:13,62.34
2022-08-10 23:44:14,63.27
2022-08-10 23:44:15,62.97
2022-08-10 23:44:16,59.27
2022-08-10 23:44:17,61.55
2022-08-10 23:44:18,60.18
2022-08-10 23:44:19,60.86
2022-08-10 23:44:20,62.42
2022-08-10 23:44:21,64.52
2022-08-10 23:44:22,61.25
2022-08-10 23:44:23,60.01
2022-08-10 23:44:24,60.48
2022-08-10 23:44:25,65.11
2022-08-10 23:44:26,61.2
2022-08-10 23:44:27,62.27
2022-08-10 23:44:28,61.53
2022-08-10 23:44:29,61.37
2022-08-10 23:44:30,60.11
2022-08-10 23:44:31,60.01
2022-08-10 23:44:32,61.28
2022-08-10 23:44:33,60.2
2022-08-10 23:44:34,60.1
2022-08-10 23:44:35,58.97
2022-08-10 23:44:36,60.06
2022-08-10 23:44:37,61.54
2022-08-10 23:44:38,60.72
2022-08-10 23:44:39,60.1
2022-08-10 23:44:40,59.46
2022-08-10 23:44:41,58.4
2022-08-10 23:44:42,59.79
2022-08-10 23:44:43,60.13
2022-08-10 23:44:44,58.87
2022-08-10 23:44:45,62.84
2022-08-10 23:44:46,60.58
2022-08-10 23:44:47,60.4
2022-08-10 23:44:48,62.12
2022-08-10 23:44:49,62.48
2022-08-10 23:44:50,62.41
2022-08-10 23:44:51,61.78
2022-08-10 23:44:52,64.52
2022-08-10 23:44:53,61.09
2022-08-10 23:44:54,63.23
2022-08-10 23:44:56,62.38
2022-08-10 23:44:57,63.52
2022-08-10 23:44:58,62.96
2022-08-10 23:44:59,63.43
2022-08-10 23:45:00,63.65
2022-08-10 23:45:01,62.59
2022-08-10 23:45:02,62.53
2022-08-10 23:45:03,61.64
2022-08-10 23:45:04,62.02
2022-08-10 23:45:05,62.28
2022-08-10 23:45:06,62.65
2022-08-10 23:45:07,62.1
2022-08-10 23:45:08,61.14
2022-08-10 23:45:09,61.36
2022-08-10 23:45:10,62.72
2022-08-10 23:45:11,63.17
2022-08-10 23:45:12,62.14
2022-08-10 23:45:13,60.43
2022-08-10 23:45:14,58.54
2022-08-10 23:45:15,59.75
2022-08-10 23:45:16,60.16
2022-08-10 23:45:17,63.83
2022-08-10 23:45:18,62.19
2022-08-10 23:45:19,63.24
2022-08-10 23:45:20,62.58
2022-08-10 23:45:21,61.46
2022-08-10 23:45:22,62.04
2022-08-10 23:45:23,61.01
2022-08-10 23:45:24,60.88
2022-08-10 23:45:25,58.54
2022-08-10 23:45:26,57.04
2022-08-10 23:45:27,57.13
2022-08-10 23:45:28,59.14
2022-08-10 23:45:29,59.14
2022-08-10 23:45:30,58.44
2022-08-10 23:45:31,60.01
2022-08-10 23:45:32,60.33
2022-08-10 23:45:33,62.04
2022-08-10 23:45:34,62.03
2022-08-10 23:45:35,59.66
2022-08-10 23:45:36,58.78
2022-08-10 23:45:37,61.24
2022-08-10 23:45:38,62.92
2022-08-10 23:45:39,64.57
2022-08-10 23:45:40,60.89
2022-08-10 23:45:41,61.08
2022-08-10 23:45:42,60.52
2022-08-10 23:45:43,59.44
2022-08-10 23:45:44,60.19
2022-08-10 23:45:45,65.93
2022-08-10 23:45:46,59.67
2022-08-10 23:45:47,61.91
2022-08-10 23:45:48,60.37
2022-08-10 23:45:49,62.61
2022-08-10 23:45:50,60.02
2022-08-10 23:45:51,59.89
2022-08-10 23:45:52,61.91
2022-08-10 23:45:53,62.56
2022-08-10 23:45:54,60.67
2022-08-10 23:45:55,62.28
2022-08-10 23:45:56,61.27
2022-08-10 23:45:57,61.13
2022-08-10 23:45:58,59.95
2022-08-10 23:45:59,59.45
2022-08-10 23:46:00,58.94
2022-08-10 23:46:01,58.83
2022-08-10 23:46:02,62.12
2022-08-10 23:46:03,59.8
2022-08-10 23:46:04,59.25
2022-08-10 23:46:05,63.6
2022-08-10 23:46:07,59.58
2022-08-10 23:46:08,59.9
2022-08-10 23:46:09,60.49
2022-08-10 23:46:10,60.98
2022-08-10 23:46:11,60.37
2022-08-10 23:46:12,61.0
2022-08-10 23:46:13,61.38
2022-08-10 23:46:14,59.97
2022-08-10 23:46:15,60.36
2022-08-10 23:46:16,61.51
2022-08-10 23:46:17,61.72
2022-08-10 23:46:18,62.41
2022-08-10 23:46:19,60.3
2022-08-10 23:46:20,61.22
2022-08-10 23:46:21,60.03
2022-08-10 23:46:22,61.6
2022-08-10 23:46:23,61.59
2022-08-10 23:46:24,62.45
2022-08-10 23:46:25,62.39
2022-08-10 23:46:26,62.09
2022-08-10 23:46:27,61.37
2022-08-10 23:46:28,58.48
2022-08-10 23:46:29,58.06
2022-08-10 23:46:30,59.38
2022-08-10 23:46:31,60.58
2022-08-10 23:46:32,60.55
2022-08-10 23:46:33,61.92
2022-08-10 23:46:34,60.3
2022-08-10 23:46:35,60.67
2022-08-10 23:46:36,61.77
2022-08-10 23:46:37,61.95
2022-08-10 23:46:38,62.27
2022-08-10 23:46:39,60.27
2022-08-10 23:46:40,62.45
2022-08-10 23:46:41,62.1
2022-08-10 23:46:42,59.98
2022-08-10 23:46:43,59.45
2022-08-10 23:46:44,60.43
2022-08-10 23:46:45,59.91
2022-08-10 23:46:46,60.87
2022-08-10 23:46:47,59.92
2022-08-10 23:46:48,60.99
2022-08-10 23:46:49,60.86
2022-08-10 23:46:50,61.49
2022-08-10 23:46:51,61.47
2022-08-10 23:46:52,63.44
2022-08-10 23:46:53,63.34
2022-08-10 23:46:54,62.22
2022-08-10 23:46:55,60.82
2022-08-10 23:46:56,60.46
2022-08-10 23:46:57,61.26
2022-08-10 23:46:58,61.56
2022-08-10 23:46:59,62.53
2022-08-10 23:47:00,61.45
2022-08-10 23:47:01,60.15
2022-08-10 23:47:02,60.96
2022-08-10 23:47:03,61.46
2022-08-10 23:47:04,61.79
2022-08-10 23:47:05,60.35
2022-08-10 23:47:06,59.95
2022-08-10 23:47:07,60.2
2022-08-10 23:47:08,61.17
2022-08-10 23:47:09,61.67
2022-08-10 23:47:10,60.33
2022-08-10 23:47:11,60.13
2022-08-10 23:47:12,60.05
2022-08-10 23:47:13,59.13
2022-08-10 23:47:14,61.28
2022-08-10 23:47:15,61.83
2022-08-10 23:47:16,61.68
2022-08-10 23:47:17,62.41
2022-08-10 23:47:19,62.0
2022-08-10 23:47:20,62.29
2022-08-10 23:47:21,62.1
2022-08-10 23:47:22,62.18
2022-08-10 23:47:23,60.6
2022-08-10 23:47:24,61.43
2022-08-10 23:47:25,60.18
2022-08-10 23:47:26,61.16
2022-08-10 23:47:27,60.64
2022-08-10 23:47:28,63.83
2022-08-10 23:47:29,65.68
2022-08-10 23:47:30,63.39
2022-08-10 23:47:31,61.6
2022-08-10 23:47:32,61.59
2022-08-10 23:47:33,62.07
2022-08-10 23:47:34,62.32
2022-08-10 23:47:35,59.89
2022-08-10 23:47:36,60.38
2022-08-10 23:47:37,59.25
2022-08-10 23:47:38,59.27
2022-08-10 23:47:39,59.05
2022-08-10 23:47:40,58.88
2022-08-10 23:47:41,61.72
2022-08-10 23:47:42,61.18
2022-08-10 23:47:43,61.62
2022-08-10 23:47:44,59.59
2022-08-10 23:47:45,58.73
2022-08-10 23:47:46,60.99
2022-08-10 23:47:47,61.03
2022-08-10 23:47:48,59.19
2022-08-10 23:47:49,59.25
2022-08-10 23:47:50,59.64
2022-08-10 23:47:51,60.58
2022-08-10 23:47:52,60.81
2022-08-10 23:47:53,61.11
2022-08-10 23:47:54,62.86
2022-08-10 23:47:55,61.42
2022-08-10 23:47:56,62.07
2022-08-10 23:47:57,63.08
2022-08-10 23:47:58,62.54
2022-08-10 23:47:59,61.54
2022-08-10 23:48:00,58.83
2022-08-10 23:48:01,59.99
2022-08-10 23:48:02,60.23
2022-08-10 23:48:03,60.09
2022-08-10 23:48:04,60.71
2022-08-10 23:48:05,60.38
2022-08-10 23:48:06,59.11
2022-08-10 23:48:07,60.58
2022-08-10 23:48:08,58.48
2022-08-10 23:48:09,61.02
2022-08-10 23:48:10,61.1
2022-08-10 23:48:11,62.67
2022-08-10 23:48:12,63.93
2022-08-10 23:48:13,61.6
2022-08-10 23:48:14,60.48
2022-08-10 23:48:15,58.61
2022-08-10 23:48:16,59.56
2022-08-10 23:48:17,57.95
2022-08-10 23:48:18,58.35
2022-08-10 23:48:19,59.05
2022-08-10 23:48:20,59.07
2022-08-10 23:48:21,59.92
2022-08-10 23:48:22,60.09
2022-08-10 23:48:23,58.42
2022-08-10 23:48:24,59.83
2022-08-10 23:48:25,58.77
2022-08-10 23:48:26,59.22
2022-08-10 23:48:27,59.56
2022-08-10 23:48:28,60.61
2022-08-10 23:48:29,62.74
2022-08-10 23:48:30,64.1
2022-08-10 23:48:31,62.99
2022-08-10 23:48:32,58.76
2022-08-10 23:48:33,60.27
2022-08-10 23:48:34,61.09
2022-08-10 23:48:35,60.2
2022-08-10 23:48:36,61.68
2022-08-10 23:48:37,60.6
2022-08-10 23:48:39,61.8
2022-08-10 23:48:40,61.12
2022-08-10 23:48:41,59.51
2022-08-10 23:48:42,60.09
2022-08-10 23:48:43,61.22
2022-08-10 23:48:44,60.0
2022-08-10 23:48:45,62.15
2022-08-10 23:48:46,62.75
2022-08-10 23:48:47,62.05
2022-08-10 23:48:48,58.89
2022-08-10 23:48:49,64.28
2022-08-10 23:48:50,62.02
2022-08-10 23:48:51,61.19
2022-08-10 23:48:52,61.26
2022-08-10 23:48:53,60.35
2022-08-10 23:48:54,59.83
2022-08-10 23:48:55,62.15
2022-08-10 23:48:56,60.78
2022-08-10 23:48:57,61.46
2022-08-10 23:48:58,60.11
2022-08-10 23:48:59,58.68
2022-08-10 23:49:00,62.72
2022-08-10 23:49:01,60.47
2022-08-10 23:49:02,63.39
2022-08-10 23:49:03,62.14
2022-08-10 23:49:04,64.07
2022-08-10 23:49:05,63.51
2022-08-10 23:49:06,62.24
2022-08-10 23:49:07,61.91
2022-08-10 23:49:08,60.33
2022-08-10 23:49:09,62.27
2022-08-10 23:49:10,61.77
2022-08-10 23:49:11,62.83
2022-08-10 23:49:12,62.82
2022-08-10 23:49:13,62.12
2022-08-10 23:49:14,60.67
2022-08-10 23:49:15,61.75
2022-08-10 23:49:16,61.41
2022-08-10 23:49:17,64.19
2022-08-10 23:49:18,63.13
2022-08-10 23:49:19,61.3
2022-08-10 23:49:20,64.53
2022-08-10 23:49:21,61.49
2022-08-10 23:49:22,61.2
2022-08-10 23:49:23,61.35
2022-08-10 23:49:24,62.06
2022-08-10 23:49:25,62.08
2022-08-10 23:49:26,63.6
2022-08-10 23:49:27,65.3
2022-08-10 23:49:28,62.88
2022-08-10 23:49:29,63.67
2022-08-10 23:49:30,65.04
2022-08-10 23:49:31,64.69
2022-08-10 23:49:32,63.01
2022-08-10 23:49:33,63.0
2022-08-10 23:49:34,64.14
2022-08-10 23:49:35,64.28
2022-08-10 23:49:36,61.06
2022-08-10 23:49:37,62.8
2022-08-10 23:49:38,64.75
2022-08-10 23:49:39,64.09
2022-08-10 23:49:40,62.53
2022-08-10 23:49:41,64.93
2022-08-10 23:49:42,64.01
2022-08-10 23:49:43,62.51
2022-08-10 23:49:44,64.16
2022-08-10 23:49:45,67.67
2022-08-10 23:49:46,65.79
2022-08-10 23:49:47,72.07
2022-08-10 23:49:48,74.47
2022-08-10 23:49:49,70.92
2022-08-10 23:49:50,71.14
2022-08-10 23:49:51,72.38
2022-08-10 23:49:52,67.52
2022-08-10 23:49:53,64.39
2022-08-10 23:49:54,63.82
2022-08-10 23:49:55,61.72
2022-08-10 23:49:56,59.84
2022-08-10 23:49:57,61.15
2022-08-10 23:49:58,61.26
2022-08-10 23:50:00,59.37
2022-08-10 23:50:01,63.04
2022-08-10 23:50:02,60.6
2022-08-10 23:50:03,61.27
2022-08-10 23:50:04,62.29
2022-08-10 23:50:05,61.77
2022-08-10 23:50:06,61.04
2022-08-10 23:50:07,61.33
2022-08-10 23:50:08,60.79
2022-08-10 23:50:09,61.29
2022-08-10 23:50:10,63.66
2022-08-10 23:50:11,64.71
2022-08-10 23:50:12,64.03
2022-08-10 23:50:13,62.8
2022-08-10 23:50:14,62.29
2022-08-10 23:50:15,63.22
2022-08-10 23:50:16,62.52
2022-08-10 23:50:17,61.61
2022-08-10 23:50:18,60.97
2022-08-10 23:50:19,61.33
2022-08-10 23:50:20,65.49
2022-08-10 23:50:21,62.96
2022-08-10 23:50:22,63.31
2022-08-10 23:50:23,63.72
2022-08-10 23:50:24,62.96
2022-08-10 23:50:25,62.65
2022-08-10 23:50:26,61.9
2022-08-10 23:50:27,62.91
2022-08-10 23:50:28,64.07
2022-08-10 23:50:29,63.67
2022-08-10 23:50:30,62.86
2022-08-10 23:50:31,60.94
2022-08-10 23:50:32,62.1
2022-08-10 23:50:33,62.75
2022-08-10 23:50:34,63.21
2022-08-10 23:50:35,62.85
2022-08-10 23:50:36,60.37
2022-08-10 23:50:37,59.58
2022-08-10 23:50:38,58.7
2022-08-10 23:50:39,57.59
2022-08-10 23:50:40,61.01
2022-08-10 23:50:41,60.3
2022-08-10 23:50:42,63.02
2022-08-10 23:50:43,64.38
2022-08-10 23:50:44,63.67
2022-08-10 23:50:45,64.6
2022-08-10 23:50:46,62.68
2022-08-10 23:50:47,61.0
2022-08-10 23:50:48,63.16
2022-08-10 23:50:49,63.8
2022-08-10 23:50:50,61.79
2022-08-10 23:50:51,65.02
2022-08-10 23:50:52,62.88
2022-08-10 23:50:53,62.95
2022-08-10 23:50:54,62.76
2022-08-10 23:50:55,65.32
2022-08-10 23:50:56,61.36
2022-08-10 23:50:57,63.66
2022-08-10 23:50:58,66.56
2022-08-10 23:50:59,62.24
2022-08-10 23:51:00,58.38
2022-08-10 23:51:01,61.25
2022-08-10 23:51:02,62.41
2022-08-10 23:51:03,62.85
2022-08-10 23:51:04,61.01
2022-08-10 23:51:05,63.0
2022-08-10 23:51:06,64.9
2022-08-10 23:51:07,63.4
2022-08-10 23:51:08,63.15
2022-08-10 23:51:09,66.84
2022-08-10 23:51:11,61.03
2022-08-10 23:51:12,59.58
2022-08-10 23:51:13,60.54
2022-08-10 23:51:14,62.1
2022-08-10 23:51:15,66.27
2022-08-10 23:51:16,62.26
2022-08-10 23:51:17,61.53
2022-08-10 23:51:18,62.4
2022-08-10 23:51:19,60.88
2022-08-10 23:51:20,61.42
2022-08-10 23:51:21,61.4
2022-08-10 23:51:22,60.69
2022-08-10 23:51:23,59.66
2022-08-10 23:51:24,61.46
2022-08-10 23:51:25,60.29
2022-08-10 23:51:26,60.98
2022-08-10 23:51:27,62.38
2022-08-10 23:51:28,61.24
2022-08-10 23:51:29,61.2
2022-08-10 23:51:30,59.76
2022-08-10 23:51:31,62.41
2022-08-10 23:51:32,61.39
2022-08-10 23:51:33,64.45
2022-08-10 23:51:34,64.14
2022-08-10 23:51:35,61.45
2022-08-10 23:51:36,63.66
2022-08-10 23:51:37,62.84
2022-08-10 23:51:38,60.6
2022-08-10 23:51:39,60.62
2022-08-10 23:51:40,58.3
2022-08-10 23:51:41,61.25
2022-08-10 23:51:42,58.02
2022-08-10 23:51:43,60.51
2022-08-10 23:51:44,60.84
2022-08-10 23:51:45,61.61
2022-08-10 23:51:46,61.18
2022-08-10 23:51:47,60.32
2022-08-10 23:51:48,62.32
2022-08-10 23:51:49,60.94
2022-08-10 23:51:50,60.63
2022-08-10 23:51:51,62.19
2022-08-10 23:51:52,63.93
2022-08-10 23:51:53,66.73
2022-08-10 23:51:54,63.78
2022-08-10 23:51:55,62.62
2022-08-10 23:51:56,63.99
2022-08-10 23:51:57,64.56
2022-08-10 23:51:58,61.81
2022-08-10 23:51:59,59.79
2022-08-10 23:52:00,59.27
2022-08-10 23:52:01,60.09
2022-08-10 23:52:02,61.12
2022-08-10 23:52:03,64.19
2022-08-10 23:52:04,64.27
2022-08-10 23:52:05,62.54
2022-08-10 23:52:06,61.19
2022-08-10 23:52:07,60.02
2022-08-10 23:52:08,60.3
2022-08-10 23:52:09,60.34
2022-08-10 23:52:10,59.85
2022-08-10 23:52:11,60.57
2022-08-10 23:52:12,59.95
2022-08-10 23:52:13,59.91
2022-08-10 23:52:14,62.01
2022-08-10 23:52:15,61.12
2022-08-10 23:52:16,59.35
2022-08-10 23:52:17,60.73
2022-08-10 23:52:18,63.09
2022-08-10 23:52:19,60.98
2022-08-10 23:52:20,60.56
2022-08-10 23:52:22,61.83
2022-08-10 23:52:23,60.13
2022-08-10 23:52:24,63.18
2022-08-10 23:52:25,63.76
2022-08-10 23:52:26,62.4
2022-08-10 23:52:27,61.96
2022-08-10 23:52:28,61.92
2022-08-10 23:52:29,61.15
2022-08-10 23:52:30,63.62
2022-08-10 23:52:31,61.87
2022-08-10 23:52:32,62.37
2022-08-10 23:52:33,61.99
2022-08-10 23:52:34,61.95
2022-08-10 23:52:35,62.61
2022-08-10 23:52:36,61.52
2022-08-10 23:52:37,60.25
2022-08-10 23:52:38,62.01
2022-08-10 23:52:39,59.12
2022-08-10 23:52:40,58.06
2022-08-10 23:52:41,57.54
2022-08-10 23:52:42,56.64
2022-08-10 23:52:43,60.34
2022-08-10 23:52:44,62.51
2022-08-10 23:52:45,63.46
2022-08-10 23:52:46,63.74
2022-08-10 23:52:47,61.03
2022-08-10 23:52:48,59.35
2022-08-10 23:52:49,58.56
2022-08-10 23:52:50,59.89
2022-08-10 23:52:51,60.64
2022-08-10 23:52:52,60.53
2022-08-10 23:52:53,60.18
2022-08-10 23:52:54,59.57
2022-08-10 23:52:55,57.46
2022-08-10 23:52:56,60.09
2022-08-10 23:52:57,59.9
2022-08-10 23:52:58,60.2
2022-08-10 23:52:59,59.45
2022-08-10 23:53:00,59.29
2022-08-10 23:53:01,61.42
2022-08-10 23:53:02,62.01
2022-08-10 23:53:03,60.37
2022-08-10 23:53:04,60.08
2022-08-10 23:53:05,60.51
2022-08-10 23:53:06,59.87
2022-08-10 23:53:07,62.44
2022-08-10 23:53:08,62.59
2022-08-10 23:53:09,63.52
2022-08-10 23:53:10,64.99
2022-08-10 23:53:11,62.17
2022-08-10 23:53:12,62.54
2022-08-10 23:53:13,63.68
2022-08-10 23:53:14,63.91
2022-08-10 23:53:15,70.58
2022-08-10 23:53:16,66.33
2022-08-10 23:53:17,66.25
2022-08-10 23:53:18,64.59
2022-08-10 23:53:19,64.59
2022-08-10 23:53:20,64.74
2022-08-10 23:53:21,63.93
2022-08-10 23:53:22,63.77
2022-08-10 23:53:23,64.85
2022-08-10 23:53:24,63.77
2022-08-10 23:53:25,66.85
2022-08-10 23:53:26,63.39
2022-08-10 23:53:27,63.26
2022-08-10 23:53:28,63.34
2022-08-10 23:53:29,64.88
2022-08-10 23:53:30,62.33
2022-08-10 23:53:31,63.32
2022-08-10 23:53:33,62.55
2022-08-10 23:53:34,62.7
2022-08-10 23:53:35,64.55
2022-08-10 23:53:36,64.79
2022-08-10 23:53:37,65.83
2022-08-10 23:53:38,67.3
2022-08-10 23:53:39,65.49
2022-08-10 23:53:40,63.24
2022-08-10 23:53:41,64.18
2022-08-10 23:53:42,62.91
2022-08-10 23:53:43,62.01
2022-08-10 23:53:44,63.66
2022-08-10 23:53:45,63.31
2022-08-10 23:53:46,62.72
2022-08-10 23:53:47,61.61
2022-08-10 23:53:48,60.75
2022-08-10 23:53:49,60.73
2022-08-10 23:53:50,60.0
2022-08-10 23:53:51,59.02
2022-08-10 23:53:52,61.48
2022-08-10 23:53:53,59.09
2022-08-10 23:53:54,61.84
2022-08-10 23:53:55,63.65
2022-08-10 23:53:56,62.3
2022-08-10 23:53:57,61.65
2022-08-10 23:53:58,63.06
2022-08-10 23:53:59,62.56
2022-08-10 23:54:00,62.56
2022-08-10 23:54:01,64.56
2022-08-10 23:54:02,65.37
2022-08-10 23:54:03,62.33
2022-08-10 23:54:04,65.01
2022-08-10 23:54:05,66.97
2022-08-10 23:54:06,62.49
2022-08-10 23:54:07,62.56
2022-08-10 23:54:08,64.96
2022-08-10 23:54:09,64.85
2022-08-10 23:54:10,63.27
2022-08-10 23:54:11,64.92
2022-08-10 23:54:12,63.12
2022-08-10 23:54:13,63.92
2022-08-10 23:54:14,63.49
2022-08-10 23:54:15,61.99
2022-08-10 23:54:16,70.52
2022-08-10 23:54:17,64.16
2022-08-10 23:54:18,67.71
2022-08-10 23:54:19,65.35
2022-08-10 23:54:20,66.05
2022-08-10 23:54:21,62.13
2022-08-10 23:54:22,63.99
2022-08-10 23:54:23,63.86
2022-08-10 23:54:24,63.66
2022-08-10 23:54:25,61.61
2022-08-10 23:54:26,62.61
2022-08-10 23:54:27,63.48
2022-08-10 23:54:28,61.29
2022-08-10 23:54:29,62.89
2022-08-10 23:54:30,62.05
2022-08-10 23:54:31,61.43
2022-08-10 23:54:32,61.93
2022-08-10 23:54:33,62.99
2022-08-10 23:54:34,62.94
2022-08-10 23:54:35,63.49
2022-08-10 23:54:36,65.23
2022-08-10 23:54:37,63.67
2022-08-10 23:54:38,62.58
2022-08-10 23:54:39,63.02
2022-08-10 23:54:40,63.96
2022-08-10 23:54:41,61.68
2022-08-10 23:54:42,60.71
2022-08-10 23:54:44,60.71
2022-08-10 23:54:45,61.59
2022-08-10 23:54:46,64.61
2022-08-10 23:54:47,64.71
2022-08-10 23:54:48,62.4
2022-08-10 23:54:49,64.99
2022-08-10 23:54:50,66.01
2022-08-10 23:54:51,65.86
2022-08-10 23:54:52,64.64
2022-08-10 23:54:53,63.19
2022-08-10 23:54:54,63.52
2022-08-10 23:54:55,63.9
2022-08-10 23:54:56,64.76
2022-08-10 23:54:57,63.45
2022-08-10 23:54:58,63.31
2022-08-10 23:54:59,63.11
2022-08-10 23:55:00,63.88
2022-08-10 23:55:01,62.09
2022-08-10 23:55:02,61.88
2022-08-10 23:55:03,63.37
2022-08-10 23:55:04,61.07
2022-08-10 23:55:05,60.97
2022-08-10 23:55:06,61.47
2022-08-10 23:55:07,61.1
2022-08-10 23:55:08,60.41
2022-08-10 23:55:09,61.91
2022-08-10 23:55:10,61.51
2022-08-10 23:55:11,62.45
2022-08-10 23:55:12,61.88
2022-08-10 23:55:13,62.12
2022-08-10 23:55:14,61.08
2022-08-10 23:55:15,62.26
2022-08-10 23:55:16,63.29
2022-08-10 23:55:17,62.47
2022-08-10 23:55:18,62.83
2022-08-10 23:55:19,64.72
2022-08-10 23:55:20,64.65
2022-08-10 23:55:21,64.73
2022-08-10 23:55:22,62.57
2022-08-10 23:55:23,62.71
2022-08-10 23:55:24,61.37
2022-08-10 23:55:25,60.37
2022-08-10 23:55:26,61.71
2022-08-10 23:55:27,61.81
2022-08-10 23:55:28,63.68
2022-08-10 23:55:29,61.81
2022-08-10 23:55:30,59.81
2022-08-10 23:55:31,58.15
2022-08-10 23:55:32,58.49
2022-08-10 23:55:33,59.9
2022-08-10 23:55:34,63.73
2022-08-10 23:55:35,62.88
2022-08-10 23:55:36,61.52
2022-08-10 23:55:37,60.98
2022-08-10 23:55:38,62.75
2022-08-10 23:55:39,59.4
2022-08-10 23:55:40,61.51
2022-08-10 23:55:41,62.3
2022-08-10 23:55:42,61.79
2022-08-10 23:55:43,62.11
2022-08-10 23:55:44,59.89
2022-08-10 23:55:45,62.29
2022-08-10 23:55:46,63.12
2022-08-10 23:55:47,60.49
2022-08-10 23:55:48,58.76
2022-08-10 23:55:49,59.92
2022-08-10 23:55:50,59.81
2022-08-10 23:55:51,60.22
2022-08-10 23:55:52,59.96
2022-08-10 23:55:53,58.84
2022-08-10 23:55:55,58.12
2022-08-10 23:55:56,58.63
2022-08-10 23:55:57,59.11
2022-08-10 23:55:58,59.89
2022-08-10 23:55:59,60.38
2022-08-10 23:56:00,63.68
2022-08-10 23:56:01,61.11
2022-08-10 23:56:02,61.32
2022-08-10 23:56:03,63.24
2022-08-10 23:56:04,60.75
2022-08-10 23:56:05,60.51
2022-08-10 23:56:06,61.22
2022-08-10 23:56:07,62.49
2022-08-10 23:56:08,60.64
2022-08-10 23:56:09,60.67
2022-08-10 23:56:10,61.5
2022-08-10 23:56:11,62.73
2022-08-10 23:56:12,62.46
2022-08-10 23:56:13,61.44
2022-08-10 23:56:14,58.49
2022-08-10 23:56:15,61.32
2022-08-10 23:56:16,62.47
2022-08-10 23:56:17,62.17
2022-08-10 23:56:18,63.31
2022-08-10 23:56:19,65.65
2022-08-10 23:56:20,65.92
2022-08-10 23:56:21,67.64
2022-08-10 23:56:22,63.37
2022-08-10 23:56:23,63.32
2022-08-10 23:56:24,64.13
2022-08-10 23:56:25,62.42
2022-08-10 23:56:26,63.41
2022-08-10 23:56:27,63.92
2022-08-10 23:56:28,64.34
2022-08-10 23:56:29,63.6
2022-08-10 23:56:30,62.51
2022-08-10 23:56:31,62.31
2022-08-10 23:56:32,63.94
2022-08-10 23:56:33,60.93
2022-08-10 23:56:34,61.94
2022-08-10 23:56:35,58.92
2022-08-10 23:56:36,61.34
2022-08-10 23:56:37,59.1
2022-08-10 23:56:38,60.13
2022-08-10 23:56:39,60.06
2022-08-10 23:56:40,61.42
2022-08-10 23:56:41,59.65
2022-08-10 23:56:42,59.87
2022-08-10 23:56:43,60.41
2022-08-10 23:56:44,60.89
2022-08-10 23:56:45,61.03
2022-08-10 23:56:46,61.87
2022-08-10 23:56:47,63.39
2022-08-10 23:56:48,62.63
2022-08-10 23:56:49,59.9
2022-08-10 23:56:50,61.19
2022-08-10 23:56:51,60.59
2022-08-10 23:56:52,60.1
2022-08-10 23:56:53,61.82
2022-08-10 23:56:54,62.69
2022-08-10 23:56:55,62.13
2022-08-10 23:56:56,61.03
2022-08-10 23:56:57,58.25
2022-08-10 23:56:58,58.37
2022-08-10 23:56:59,57.95
2022-08-10 23:57:00,57.35
2022-08-10 23:57:01,58.88
2022-08-10 23:57:02,60.36
2022-08-10 23:57:03,61.54
2022-08-10 23:57:04,61.3
2022-08-10 23:57:06,61.42
2022-08-10 23:57:07,59.26
2022-08-10 23:57:08,59.57
2022-08-10 23:57:09,59.01
2022-08-10 23:57:10,58.14
2022-08-10 23:57:11,60.02
2022-08-10 23:57:12,61.4
2022-08-10 23:57:13,58.79
2022-08-10 23:57:14,59.25
2022-08-10 23:57:15,59.1
2022-08-10 23:57:16,57.59
2022-08-10 23:57:17,59.58
2022-08-10 23:57:18,57.93
2022-08-10 23:57:19,57.45
2022-08-10 23:57:20,60.38
2022-08-10 23:57:21,62.66
2022-08-10 23:57:22,60.56
2022-08-10 23:57:23,58.89
2022-08-10 23:57:24,62.29
2022-08-10 23:57:25,61.14
2022-08-10 23:57:26,60.61
2022-08-10 23:57:27,62.52
2022-08-10 23:57:28,61.69
2022-08-10 23:57:29,61.49
2022-08-10 23:57:30,60.83
2022-08-10 23:57:31,60.64
2022-08-10 23:57:32,61.56
2022-08-10 23:57:33,60.31
2022-08-10 23:57:34,61.65
2022-08-10 23:57:35,61.88
2022-08-10 23:57:36,62.75
2022-08-10 23:57:37,63.95
2022-08-10 23:57:38,61.96
2022-08-10 23:57:39,63.57
2022-08-10 23:57:40,61.61
2022-08-10 23:57:41,62.01
2022-08-10 23:57:42,62.7
2022-08-10 23:57:43,62.1
2022-08-10 23:57:44,60.95
2022-08-10 23:57:45,61.95
2022-08-10 23:57:46,58.97
2022-08-10 23:57:47,58.79
2022-08-10 23:57:48,58.52
2022-08-10 23:57:49,58.95
2022-08-10 23:57:50,61.28
2022-08-10 23:57:51,61.2
2022-08-10 23:57:52,63.39
2022-08-10 23:57:53,63.32
2022-08-10 23:57:54,61.2
2022-08-10 23:57:55,62.86
2022-08-10 23:57:56,62.76
2022-08-10 23:57:57,60.85
2022-08-10 23:57:58,59.15
2022-08-10 23:57:59,58.98
2022-08-10 23:58:00,57.08
2022-08-10 23:58:01,58.56
2022-08-10 23:58:02,59.24
2022-08-10 23:58:03,60.6
2022-08-10 23:58:04,59.0
2022-08-10 23:58:05,59.8
2022-08-10 23:58:06,59.45
2022-08-10 23:58:07,62.91
2022-08-10 23:58:08,61.39
2022-08-10 23:58:09,61.71
2022-08-10 23:58:10,60.76
2022-08-10 23:58:11,61.67
2022-08-10 23:58:12,61.34
2022-08-10 23:58:13,60.51
2022-08-10 23:58:14,60.2
2022-08-10 23:58:15,59.64
2022-08-10 23:58:16,61.39
2022-08-10 23:58:17,61.15
2022-08-10 23:58:18,59.85
2022-08-10 23:58:19,60.88
2022-08-10 23:58:20,59.78
2022-08-10 23:58:21,61.65
2022-08-10 23:58:22,62.27
2022-08-10 23:58:23,58.41
2022-08-10 23:58:24,59.54
2022-08-10 23:58:25,60.51
2022-08-10 23:58:27,60.42
2022-08-10 23:58:28,62.43
2022-08-10 23:58:29,61.84
2022-08-10 23:58:30,61.05
2022-08-10 23:58:31,59.46
2022-08-10 23:58:32,61.07
2022-08-10 23:58:33,60.88
2022-08-10 23:58:34,60.41
2022-08-10 23:58:35,61.02
2022-08-10 23:58:36,61.81
2022-08-10 23:58:37,59.11
2022-08-10 23:58:38,58.83
2022-08-10 23:58:39,58.26
2022-08-10 23:58:40,60.96
2022-08-10 23:58:41,59.97
2022-08-10 23:58:42,60.14
2022-08-10 23:58:43,60.48
2022-08-10 23:58:44,58.91
2022-08-10 23:58:45,60.57
2022-08-10 23:58:46,60.05
2022-08-10 23:58:47,61.27
2022-08-10 23:58:48,62.81
2022-08-10 23:58:49,60.09
2022-08-10 23:58:50,62.59
2022-08-10 23:58:51,63.0
2022-08-10 23:58:52,60.69
2022-08-10 23:58:53,57.26
2022-08-10 23:58:54,61.01
2022-08-10 23:58:55,61.0
2022-08-10 23:58:56,60.66
2022-08-10 23:58:57,60.93
2022-08-10 23:58:58,60.91
2022-08-10 23:58:59,61.17
2022-08-10 23:59:00,59.58
2022-08-10 23:59:01,60.52
2022-08-10 23:59:02,63.7
2022-08-10 23:59:03,63.04
2022-08-10 23:59:04,62.54
2022-08-10 23:59:05,62.14
2022-08-10 23:59:06,59.87
2022-08-10 23:59:07,62.27
2022-08-10 23:59:08,61.08
2022-08-10 23:59:09,62.2
2022-08-10 23:59:10,60.09
2022-08-10 23:59:11,60.96
2022-08-10 23:59:12,61.58
2022-08-10 23:59:13,60.55
2022-08-10 23:59:14,60.08
2022-08-10 23:59:15,59.55
2022-08-10 23:59:16,59.97
2022-08-10 23:59:17,58.56
2022-08-10 23:59:18,57.67
2022-08-10 23:59:19,57.31
2022-08-10 23:59:20,58.27
2022-08-10 23:59:21,58.53
2022-08-10 23:59:22,59.84
2022-08-10 23:59:23,63.47
2022-08-10 23:59:24,62.57
2022-08-10 23:59:25,61.46
2022-08-10 23:59:26,62.09
2022-08-10 23:59:27,61.22
2022-08-10 23:59:28,65.75
2022-08-10 23:59:29,64.46
2022-08-10 23:59:30,64.3
2022-08-10 23:59:31,61.43
2022-08-10 23:59:32,62.71
2022-08-10 23:59:33,62.1
2022-08-10 23:59:34,61.8
2022-08-10 23:59:35,62.82
2022-08-10 23:59:36,62.84
2022-08-10 23:59:38,62.83
2022-08-10 23:59:39,62.11
2022-08-10 23:59:40,63.35
2022-08-10 23:59:41,60.93
2022-08-10 23:59:42,60.04
2022-08-10 23:59:43,60.53
2022-08-10 23:59:44,61.71
2022-08-10 23:59:45,60.8
2022-08-10 23:59:46,59.52
2022-08-10 23:59:47,61.0
2022-08-10 23:59:48,60.69
2022-08-10 23:59:49,58.53
2022-08-10 23:59:50,58.92
2022-08-10 23:59:51,59.73
2022-08-10 23:59:52,58.01
2022-08-10 23:59:53,59.05
2022-08-10 23:59:54,58.36
2022-08-10 23:59:55,61.47
2022-08-10 23:59:56,59.27
2022-08-10 23:59:57,61.39
2022-08-10 23:59:58,61.1
2022-08-10 23:59:59,61.64
2022-08-11 00:00:00,60.63
2022-08-11 00:00:01,62.14
2022-08-11 00:00:02,60.66
2022-08-11 00:00:03,59.21
2022-08-11 00:00:04,61.76
2022-08-11 00:00:05,60.54
2022-08-11 00:00:06,64.39
2022-08-11 00:00:07,60.94
2022-08-11 00:00:08,61.69
2022-08-11 00:00:09,62.3
2022-08-11 00:00:10,63.87
2022-08-11 00:00:11,61.26
2022-08-11 00:00:12,63.52
2022-08-11 00:00:13,62.18
2022-08-11 00:00:14,62.28
2022-08-11 00:00:15,61.11
2022-08-11 00:00:16,60.83
2022-08-11 00:00:17,61.74
2022-08-11 00:00:18,63.19
2022-08-11 00:00:19,63.07
2022-08-11 00:00:20,60.68
2022-08-11 00:00:21,61.2
2022-08-11 00:00:22,60.81
2022-08-11 00:00:23,61.1
2022-08-11 00:00:24,60.35
2022-08-11 00:00:25,61.63
2022-08-11 00:00:26,60.15
2022-08-11 00:00:27,59.54
2022-08-11 00:00:28,62.45
2022-08-11 00:00:29,58.68
2022-08-11 00:00:30,60.98
2022-08-11 00:00:31,62.13
2022-08-11 00:00:32,60.47
2022-08-11 00:00:33,59.72
2022-08-11 00:00:34,58.43
2022-08-11 00:00:35,58.33
2022-08-11 00:00:36,58.9
2022-08-11 00:00:37,61.39
2022-08-11 00:00:38,59.26
2022-08-11 00:00:39,59.46
2022-08-11 00:00:40,58.54
2022-08-11 00:00:41,58.08
2022-08-11 00:00:42,58.81
2022-08-11 00:00:43,59.16
2022-08-11 00:00:44,61.35
2022-08-11 00:00:45,61.15
2022-08-11 00:00:46,61.7
2022-08-11 00:00:47,59.9
2022-08-11 00:00:48,60.43
2022-08-11 00:00:49,60.42
2022-08-11 00:00:50,59.93
2022-08-11 00:00:51,61.18
2022-08-11 00:00:52,63.27
2022-08-11 00:00:53,62.23
2022-08-11 00:00:54,62.33
2022-08-11 00:00:55,65.03
2022-08-11 00:00:57,63.37
2022-08-11 00:00:58,62.61
2022-08-11 00:00:59,63.03
2022-08-11 00:01:00,64.48
2022-08-11 00:01:01,63.67
2022-08-11 00:01:02,63.3
2022-08-11 00:01:03,63.67
2022-08-11 00:01:04,63.56
2022-08-11 00:01:05,64.47
2022-08-11 00:01:06,64.08
2022-08-11 00:01:07,63.21
2022-08-11 00:01:08,61.56
2022-08-11 00:01:09,60.32
2022-08-11 00:01:10,60.82
2022-08-11 00:01:11,60.76
2022-08-11 00:01:12,60.83
2022-08-11 00:01:13,60.87
2022-08-11 00:01:14,60.71
2022-08-11 00:01:15,62.3
2022-08-11 00:01:16,62.68
2022-08-11 00:01:17,61.8
2022-08-11 00:01:18,64.21
2022-08-11 00:01:19,65.53
2022-08-11 00:01:20,62.3
2022-08-11 00:01:21,62.55
2022-08-11 00:01:22,62.57
2022-08-11 00:01:23,60.65
2022-08-11 00:01:24,65.51
2022-08-11 00:01:25,62.01
2022-08-11 00:01:26,64.04
2022-08-11 00:01:27,61.43
2022-08-11 00:01:28,61.97
2022-08-11 00:01:29,63.16
2022-08-11 00:01:30,61.32
2022-08-11 00:01:31,60.56
2022-08-11 00:01:32,60.35
2022-08-11 00:01:33,61.8
2022-08-11 00:01:34,59.83
2022-08-11 00:01:35,61.74
2022-08-11 00:01:36,60.59
2022-08-11 00:01:37,62.35
2022-08-11 00:01:38,59.49
2022-08-11 00:01:39,60.41
2022-08-11 00:01:40,60.76
2022-08-11 00:01:41,59.74
2022-08-11 00:01:42,60.77
2022-08-11 00:01:43,62.22
2022-08-11 00:01:44,61.68
2022-08-11 00:01:45,61.15
2022-08-11 00:01:46,62.84
2022-08-11 00:01:47,62.1
2022-08-11 00:01:48,61.68
2022-08-11 00:01:49,62.43
2022-08-11 00:01:50,60.83
2022-08-11 00:01:51,60.13
2022-08-11 00:01:52,60.33
2022-08-11 00:01:53,60.45
2022-08-11 00:01:54,58.93
2022-08-11 00:01:55,59.08
2022-08-11 00:01:56,61.46
2022-08-11 00:01:57,61.61
2022-08-11 00:01:58,64.43
2022-08-11 00:01:59,61.84
2022-08-11 00:02:00,62.18
2022-08-11 00:02:01,62.48
2022-08-11 00:02:02,64.05
2022-08-11 00:02:03,66.41
2022-08-11 00:02:04,63.77
2022-08-11 00:02:05,60.45
2022-08-11 00:02:06,60.14
2022-08-11 00:02:07,61.8
2022-08-11 00:02:08,61.46
2022-08-11 00:02:10,60.77
2022-08-11 00:02:11,63.65
2022-08-11 00:02:12,63.82
2022-08-11 00:02:13,62.56
2022-08-11 00:02:14,61.61
2022-08-11 00:02:15,61.41
2022-08-11 00:02:16,60.67
2022-08-11 00:02:17,60.89
2022-08-11 00:02:18,61.23
2022-08-11 00:02:19,58.46
2022-08-11 00:02:20,63.81
2022-08-11 00:02:21,61.99
2022-08-11 00:02:22,63.02
2022-08-11 00:02:23,61.7
2022-08-11 00:02:24,62.94
2022-08-11 00:02:25,63.05
2022-08-11 00:02:26,61.11
2022-08-11 00:02:27,60.47
2022-08-11 00:02:28,59.86
2022-08-11 00:02:29,60.03
2022-08-11 00:02:30,58.0
2022-08-11 00:02:31,61.55
2022-08-11 00:02:32,63.66
2022-08-11 00:02:33,62.09
2022-08-11 00:02:34,61.54
2022-08-11 00:02:35,60.78
2022-08-11 00:02:36,62.04
2022-08-11 00:02:37,61.46
2022-08-11 00:02:38,62.04
2022-08-11 00:02:39,61.17
2022-08-11 00:02:40,62.12
2022-08-11 00:02:41,61.17
2022-08-11 00:02:42,61.16
2022-08-11 00:02:43,60.85
2022-08-11 00:02:44,60.46
2022-08-11 00:02:45,59.13
2022-08-11 00:02:46,58.36
2022-08-11 00:02:47,59.42
2022-08-11 00:02:48,59.53
2022-08-11 00:02:49,61.17
2022-08-11 00:02:50,59.38
2022-08-11 00:02:51,59.3
2022-08-11 00:02:52,60.35
2022-08-11 00:02:53,60.36
2022-08-11 00:02:54,61.71
2022-08-11 00:02:55,62.14
2022-08-11 00:02:56,62.26
2022-08-11 00:02:57,62.08
2022-08-11 00:02:58,60.06
2022-08-11 00:02:59,60.58
2022-08-11 00:03:00,61.35
2022-08-11 00:03:01,61.18
2022-08-11 00:03:02,60.89
2022-08-11 00:03:03,59.54
2022-08-11 00:03:04,62.08
2022-08-11 00:03:05,59.99
2022-08-11 00:03:06,60.39
2022-08-11 00:03:07,62.61
2022-08-11 00:03:08,62.87
2022-08-11 00:03:09,60.51
2022-08-11 00:03:10,57.88
2022-08-11 00:03:11,60.07
2022-08-11 00:03:12,61.4
2022-08-11 00:03:13,60.25
2022-08-11 00:03:14,60.12
2022-08-11 00:03:15,60.79
2022-08-11 00:03:16,59.26
2022-08-11 00:03:17,60.11
2022-08-11 00:03:18,60.81
2022-08-11 00:03:19,59.27
2022-08-11 00:03:20,64.89
2022-08-11 00:03:21,62.72
2022-08-11 00:03:22,61.66
2022-08-11 00:03:23,60.11
2022-08-11 00:03:24,61.38
2022-08-11 00:03:25,60.09
2022-08-11 00:03:26,59.64
2022-08-11 00:03:27,59.6
2022-08-11 00:03:28,61.17
2022-08-11 00:03:29,60.23
2022-08-11 00:03:31,61.32
2022-08-11 00:03:32,60.81
2022-08-11 00:03:33,63.34
2022-08-11 00:03:34,62.56
2022-08-11 00:03:35,57.53
2022-08-11 00:03:36,59.47
2022-08-11 00:03:37,58.88
2022-08-11 00:03:38,59.17
2022-08-11 00:03:39,62.86
2022-08-11 00:03:40,61.31
2022-08-11 00:03:41,61.13
2022-08-11 00:03:42,61.0
2022-08-11 00:03:43,59.35
2022-08-11 00:03:44,60.89
2022-08-11 00:03:45,60.76
2022-08-11 00:03:46,59.9
2022-08-11 00:03:47,61.75
2022-08-11 00:03:48,61.01
2022-08-11 00:03:49,61.56
2022-08-11 00:03:50,61.94
2022-08-11 00:03:51,59.7
2022-08-11 00:03:52,62.55
2022-08-11 00:03:53,61.74
2022-08-11 00:03:54,63.42
2022-08-11 00:03:55,62.12
2022-08-11 00:03:56,59.1
2022-08-11 00:03:57,61.85
2022-08-11 00:03:58,61.54
2022-08-11 00:03:59,61.25
2022-08-11 00:04:00,59.21
2022-08-11 00:04:01,61.82
2022-08-11 00:04:02,62.19
2022-08-11 00:04:03,60.55
2022-08-11 00:04:04,59.07
2022-08-11 00:04:05,59.1
2022-08-11 00:04:06,61.4
2022-08-11 00:04:07,61.1
2022-08-11 00:04:08,59.11
2022-08-11 00:04:09,64.79
2022-08-11 00:04:10,62.81
2022-08-11 00:04:11,64.6
2022-08-11 00:04:12,66.96
2022-08-11 00:04:13,67.13
2022-08-11 00:04:14,61.44
2022-08-11 00:04:15,64.58
2022-08-11 00:04:16,60.06
2022-08-11 00:04:17,59.7
2022-08-11 00:04:18,62.3
2022-08-11 00:04:19,62.37
2022-08-11 00:04:20,60.89
2022-08-11 00:04:21,60.5
2022-08-11 00:04:22,60.75
2022-08-11 00:04:23,62.71
2022-08-11 00:04:24,60.31
2022-08-11 00:04:25,62.4
2022-08-11 00:04:26,62.75
2022-08-11 00:04:27,61.99
2022-08-11 00:04:28,61.3
2022-08-11 00:04:29,60.56
2022-08-11 00:04:30,61.62
2022-08-11 00:04:32,60.64
2022-08-11 00:04:33,59.28
2022-08-11 00:04:34,59.82
2022-08-11 00:04:35,60.82
2022-08-11 00:04:36,64.62
2022-08-11 00:04:37,61.56
2022-08-11 00:04:38,64.03
2022-08-11 00:04:39,61.89
2022-08-11 00:04:40,62.48
2022-08-11 00:04:41,63.94
2022-08-11 00:04:42,63.48
2022-08-11 00:04:43,63.92
2022-08-11 00:04:44,65.14
2022-08-11 00:04:45,61.62
2022-08-11 00:04:46,63.45
2022-08-11 00:04:47,65.3
2022-08-11 00:04:48,66.91
2022-08-11 00:04:49,61.11
2022-08-11 00:04:50,62.97
2022-08-11 00:04:51,61.36
2022-08-11 00:04:52,62.38
2022-08-11 00:04:53,62.25
2022-08-11 00:04:54,62.48
2022-08-11 00:04:55,62.05
2022-08-11 00:04:56,63.1
2022-08-11 00:04:57,63.25
2022-08-11 00:04:58,64.3
2022-08-11 00:04:59,62.22
2022-08-11 00:05:00,64.36
2022-08-11 00:05:01,62.69
2022-08-11 00:05:02,64.8
2022-08-11 00:05:03,65.41
2022-08-11 00:05:04,64.26
2022-08-11 00:05:05,63.12
2022-08-11 00:05:06,62.57
2022-08-11 00:05:07,60.65
2022-08-11 00:05:08,63.2
2022-08-11 00:05:09,63.84
2022-08-11 00:05:10,62.8
2022-08-11 00:05:11,61.18
2022-08-11 00:05:12,61.07
2022-08-11 00:05:13,64.15
2022-08-11 00:05:14,61.77
2022-08-11 00:05:15,61.04
2022-08-11 00:05:16,61.03
2022-08-11 00:05:17,61.27
2022-08-11 00:05:18,60.22
2022-08-11 00:05:19,60.72
2022-08-11 00:05:20,61.43
2022-08-11 00:05:21,59.74
2022-08-11 00:05:22,61.04
2022-08-11 00:05:23,60.89
2022-08-11 00:05:24,60.04
2022-08-11 00:05:25,60.84
2022-08-11 00:05:26,57.98
2022-08-11 00:05:27,58.19
2022-08-11 00:05:28,61.19
2022-08-11 00:05:29,59.07
2022-08-11 00:05:30,60.57
2022-08-11 00:05:31,59.16
2022-08-11 00:05:32,60.9
2022-08-11 00:05:33,60.98
2022-08-11 00:05:34,59.93
2022-08-11 00:05:35,61.78
2022-08-11 00:05:36,63.89
2022-08-11 00:05:37,62.06
2022-08-11 00:05:38,62.34
2022-08-11 00:05:39,61.35
2022-08-11 00:05:40,61.67
2022-08-11 00:05:41,61.42
2022-08-11 00:05:43,63.72
2022-08-11 00:05:44,63.35
2022-08-11 00:05:45,62.6
2022-08-11 00:05:46,60.8
2022-08-11 00:05:47,62.62
2022-08-11 00:05:48,63.93
2022-08-11 00:05:49,62.72
2022-08-11 00:05:50,60.71
2022-08-11 00:05:51,62.03
2022-08-11 00:05:52,62.79
2022-08-11 00:05:53,61.64
2022-08-11 00:05:54,60.46
2022-08-11 00:05:55,60.06
2022-08-11 00:05:56,61.01
2022-08-11 00:05:57,60.33
2022-08-11 00:05:58,61.88
2022-08-11 00:05:59,64.94
2022-08-11 00:06:00,63.05
2022-08-11 00:06:01,62.21
2022-08-11 00:06:02,65.45
2022-08-11 00:06:03,65.47
2022-08-11 00:06:04,62.4
2022-08-11 00:06:05,63.76
2022-08-11 00:06:06,65.85
2022-08-11 00:06:07,62.93
2022-08-11 00:06:08,62.41
2022-08-11 00:06:09,61.86
2022-08-11 00:06:10,61.66
2022-08-11 00:06:11,61.98
2022-08-11 00:06:12,59.84
2022-08-11 00:06:13,64.7
2022-08-11 00:06:14,61.28
2022-08-11 00:06:15,64.21
2022-08-11 00:06:16,63.77
2022-08-11 00:06:17,61.03
2022-08-11 00:06:18,59.71
2022-08-11 00:06:19,67.93
2022-08-11 00:06:20,68.55
2022-08-11 00:06:21,61.5
2022-08-11 00:06:22,61.67
2022-08-11 00:06:23,59.64
2022-08-11 00:06:24,60.86
2022-08-11 00:06:25,62.66
2022-08-11 00:06:26,63.36
2022-08-11 00:06:27,62.74
2022-08-11 00:06:28,61.78
2022-08-11 00:06:29,63.61
2022-08-11 00:06:30,65.54
2022-08-11 00:06:31,63.07
2022-08-11 00:06:32,60.51
2022-08-11 00:06:33,59.9
2022-08-11 00:06:34,62.79
2022-08-11 00:06:35,63.62
2022-08-11 00:06:36,60.02
2022-08-11 00:06:37,60.07
2022-08-11 00:06:38,61.73
2022-08-11 00:06:39,61.82
2022-08-11 00:06:40,63.79
2022-08-11 00:06:41,60.71
2022-08-11 00:06:42,65.22
2022-08-11 00:06:43,63.34
2022-08-11 00:06:44,63.55
2022-08-11 00:06:45,64.48
2022-08-11 00:06:46,63.82
2022-08-11 00:06:47,64.23
2022-08-11 00:06:48,61.69
2022-08-11 00:06:49,62.1
2022-08-11 00:06:50,63.27
2022-08-11 00:06:51,62.82
2022-08-11 00:06:52,61.94
2022-08-11 00:06:53,63.47
2022-08-11 00:06:54,61.63
2022-08-11 00:06:55,63.24
2022-08-11 00:06:56,61.83
2022-08-11 00:06:58,60.01
2022-08-11 00:06:59,60.54
2022-08-11 00:07:00,61.22
2022-08-11 00:07:01,63.77
2022-08-11 00:07:02,64.22
2022-08-11 00:07:03,61.5
2022-08-11 00:07:04,59.98
2022-08-11 00:07:05,63.12
2022-08-11 00:07:06,63.05
2022-08-11 00:07:07,61.65
2022-08-11 00:07:08,62.05
2022-08-11 00:07:09,62.83
2022-08-11 00:07:10,62.16
2022-08-11 00:07:11,61.07
2022-08-11 00:07:12,62.17
2022-08-11 00:07:13,62.7
2022-08-11 00:07:14,60.6
2022-08-11 00:07:15,62.61
2022-08-11 00:07:16,61.95
2022-08-11 00:07:17,60.58
2022-08-11 00:07:18,61.24
2022-08-11 00:07:19,63.46
2022-08-11 00:07:20,63.35
2022-08-11 00:07:21,63.29
2022-08-11 00:07:22,61.78
2022-08-11 00:07:23,61.43
2022-08-11 00:07:24,62.25
2022-08-11 00:07:25,61.11
2022-08-11 00:07:26,64.13
2022-08-11 00:07:27,62.69
2022-08-11 00:07:28,64.01
2022-08-11 00:07:29,62.69
2022-08-11 00:07:30,63.23
2022-08-11 00:07:31,62.22
2022-08-11 00:07:32,59.39
2022-08-11 00:07:33,61.08
2022-08-11 00:07:34,61.14
2022-08-11 00:07:35,59.6
2022-08-11 00:07:36,60.57
2022-08-11 00:07:37,61.31
2022-08-11 00:07:38,62.04
2022-08-11 00:07:39,60.73
2022-08-11 00:07:40,61.93
2022-08-11 00:07:41,61.24
2022-08-11 00:07:42,61.24
2022-08-11 00:07:43,64.01
2022-08-11 00:07:44,62.76
2022-08-11 00:07:45,62.05
2022-08-11 00:07:46,61.94
2022-08-11 00:07:47,61.8
2022-08-11 00:07:48,61.65
2022-08-11 00:07:49,63.47
2022-08-11 00:07:50,63.26
2022-08-11 00:07:51,62.35
2022-08-11 00:07:52,61.15
2022-08-11 00:07:53,60.36
2022-08-11 00:07:54,62.21
2022-08-11 00:07:55,62.19
2022-08-11 00:07:56,60.67
2022-08-11 00:07:57,61.41
2022-08-11 00:07:58,62.56
2022-08-11 00:07:59,61.96
2022-08-11 00:08:00,64.06
2022-08-11 00:08:01,62.85
2022-08-11 00:08:02,62.1
2022-08-11 00:08:03,60.63
2022-08-11 00:08:04,63.13
2022-08-11 00:08:05,64.79
2022-08-11 00:08:06,64.8
2022-08-11 00:08:07,62.66
2022-08-11 00:08:08,63.09
2022-08-11 00:08:09,62.23
2022-08-11 00:08:10,64.06
2022-08-11 00:08:11,63.21
2022-08-11 00:08:12,62.55
2022-08-11 00:08:13,61.77
2022-08-11 00:08:15,61.3
2022-08-11 00:08:16,63.91
2022-08-11 00:08:17,61.0
2022-08-11 00:08:18,61.97
2022-08-11 00:08:19,60.93
2022-08-11 00:08:20,60.95
2022-08-11 00:08:21,59.98
2022-08-11 00:08:22,61.52
2022-08-11 00:08:23,61.32
2022-08-11 00:08:24,61.92
2022-08-11 00:08:25,61.51
2022-08-11 00:08:26,63.2
2022-08-11 00:08:27,62.07
2022-08-11 00:08:28,63.34
2022-08-11 00:08:29,62.29
2022-08-11 00:08:30,66.03
2022-08-11 00:08:31,63.15
2022-08-11 00:08:32,64.03
2022-08-11 00:08:33,61.0
2022-08-11 00:08:34,63.01
2022-08-11 00:08:35,63.15
2022-08-11 00:08:36,63.33
2022-08-11 00:08:37,64.05
2022-08-11 00:08:38,64.18
2022-08-11 00:08:39,63.7
2022-08-11 00:08:40,63.18
2022-08-11 00:08:41,62.3
2022-08-11 00:08:42,62.99
2022-08-11 00:08:43,64.13
2022-08-11 00:08:44,63.43
2022-08-11 00:08:45,62.39
2022-08-11 00:08:46,64.24
2022-08-11 00:08:47,64.25
2022-08-11 00:08:48,63.97
2022-08-11 00:08:49,61.21
2022-08-11 00:08:50,61.88
2022-08-11 00:08:51,61.07
2022-08-11 00:08:52,61.87
2022-08-11 00:08:53,64.04
2022-08-11 00:08:54,61.29
2022-08-11 00:08:55,61.73
2022-08-11 00:08:56,62.42
2022-08-11 00:08:57,60.22
2022-08-11 00:08:58,61.12
2022-08-11 00:08:59,59.67
2022-08-11 00:09:00,60.74
2022-08-11 00:09:01,63.17
2022-08-11 00:09:02,61.55
2022-08-11 00:09:03,62.36
2022-08-11 00:09:04,62.95
2022-08-11 00:09:05,62.47
2022-08-11 00:09:06,63.21
2022-08-11 00:09:07,62.22
2022-08-11 00:09:08,61.88
2022-08-11 00:09:09,62.02
2022-08-11 00:09:10,65.67
2022-08-11 00:09:11,64.34
2022-08-11 00:09:12,62.16
2022-08-11 00:09:13,61.58
2022-08-11 00:09:14,62.12
2022-08-11 00:09:15,62.0
2022-08-11 00:09:16,61.72
2022-08-11 00:09:17,60.38
2022-08-11 00:09:18,61.05
2022-08-11 00:09:19,59.67
2022-08-11 00:09:20,63.6
2022-08-11 00:09:21,61.63
2022-08-11 00:09:22,62.35
2022-08-11 00:09:23,62.13
2022-08-11 00:09:24,63.76
2022-08-11 00:09:25,64.56
2022-08-11 00:09:26,63.27
2022-08-11 00:09:27,62.85
2022-08-11 00:09:28,63.96
2022-08-11 00:09:29,62.68
2022-08-11 00:09:30,63.33
2022-08-11 00:09:31,64.54
2022-08-11 00:09:32,63.18
2022-08-11 00:09:33,64.62
2022-08-11 00:09:34,64.12
2022-08-11 00:09:35,63.32
2022-08-11 00:09:36,63.68
2022-08-11 00:09:37,65.82
2022-08-11 00:09:38,64.87
2022-08-11 00:09:39,65.51
2022-08-11 00:09:40,63.59
2022-08-11 00:09:41,63.63
2022-08-11 00:09:42,64.28
2022-08-11 00:09:43,65.39
2022-08-11 00:09:44,62.73
2022-08-11 00:09:46,64.04
2022-08-11 00:09:47,62.66
2022-08-11 00:09:48,63.46
2022-08-11 00:09:49,63.55
2022-08-11 00:09:50,63.11
2022-08-11 00:09:51,64.4
2022-08-11 00:09:52,65.21
2022-08-11 00:09:53,63.56
2022-08-11 00:09:54,65.21
2022-08-11 00:09:55,62.68
2022-08-11 00:09:56,63.63
2022-08-11 00:09:57,60.72
2022-08-11 00:09:58,61.77
2022-08-11 00:09:59,62.52
2022-08-11 00:10:00,60.61
2022-08-11 00:10:01,60.51
2022-08-11 00:10:02,62.95
2022-08-11 00:10:03,61.07
2022-08-11 00:10:04,60.04
2022-08-11 00:10:05,62.62
2022-08-11 00:10:06,63.55
2022-08-11 00:10:07,63.65
2022-08-11 00:10:08,62.97
2022-08-11 00:10:09,69.86
2022-08-11 00:10:10,61.38
2022-08-11 00:10:11,62.82
2022-08-11 00:10:12,63.39
2022-08-11 00:10:13,62.02
2022-08-11 00:10:14,62.07
2022-08-11 00:10:15,61.74
2022-08-11 00:10:16,62.44
2022-08-11 00:10:17,61.87
2022-08-11 00:10:18,62.74
2022-08-11 00:10:19,60.3
2022-08-11 00:10:20,61.63
2022-08-11 00:10:21,60.97
2022-08-11 00:10:22,62.04
2022-08-11 00:10:23,61.48
2022-08-11 00:10:24,63.06
2022-08-11 00:10:25,63.52
2022-08-11 00:10:26,63.39
2022-08-11 00:10:27,64.56
2022-08-11 00:10:28,61.62
2022-08-11 00:10:29,63.17
2022-08-11 00:10:30,64.62
2022-08-11 00:10:31,64.91
2022-08-11 00:10:32,64.01
2022-08-11 00:10:33,61.42
2022-08-11 00:10:34,63.25
2022-08-11 00:10:35,60.77
2022-08-11 00:10:36,61.57
2022-08-11 00:10:37,64.43
2022-08-11 00:10:38,64.92
2022-08-11 00:10:39,65.51
2022-08-11 00:10:40,63.23
2022-08-11 00:10:41,64.3
2022-08-11 00:10:42,63.17
2022-08-11 00:10:43,63.0
2022-08-11 00:10:44,62.07
2022-08-11 00:10:45,63.28
2022-08-11 00:10:46,62.96
2022-08-11 00:10:47,62.68
2022-08-11 00:10:48,62.17
2022-08-11 00:10:49,63.7
2022-08-11 00:10:50,65.2
2022-08-11 00:10:51,62.81
2022-08-11 00:10:52,63.41
2022-08-11 00:10:53,62.26
2022-08-11 00:10:54,61.96
2022-08-11 00:10:55,62.26
2022-08-11 00:10:56,61.69
2022-08-11 00:10:57,61.71
2022-08-11 00:10:58,61.6
2022-08-11 00:10:59,60.97
2022-08-11 00:11:00,59.66
2022-08-11 00:11:01,63.02
2022-08-11 00:11:02,62.08
2022-08-11 00:11:03,60.12
2022-08-11 00:11:04,61.94
2022-08-11 00:11:05,63.17
2022-08-11 00:11:07,63.45
2022-08-11 00:11:08,63.46
2022-08-11 00:11:09,60.93
2022-08-11 00:11:10,61.31
2022-08-11 00:11:11,61.2
2022-08-11 00:11:12,60.8
2022-08-11 00:11:13,59.68
2022-08-11 00:11:14,61.54
2022-08-11 00:11:15,60.87
2022-08-11 00:11:16,63.0
2022-08-11 00:11:17,61.45
2022-08-11 00:11:18,61.5
2022-08-11 00:11:19,63.59
2022-08-11 00:11:20,63.64
2022-08-11 00:11:21,61.7
2022-08-11 00:11:22,59.5
2022-08-11 00:11:23,61.22
2022-08-11 00:11:24,62.44
2022-08-11 00:11:25,62.59
2022-08-11 00:11:26,61.39
2022-08-11 00:11:27,63.49
2022-08-11 00:11:28,62.07
2022-08-11 00:11:29,61.3
2022-08-11 00:11:30,60.54
2022-08-11 00:11:31,61.77
2022-08-11 00:11:32,63.19
2022-08-11 00:11:33,64.04
2022-08-11 00:11:34,62.23
2022-08-11 00:11:35,62.87
2022-08-11 00:11:36,62.26
2022-08-11 00:11:37,62.49
2022-08-11 00:11:38,61.25
2022-08-11 00:11:39,61.93
2022-08-11 00:11:40,62.29
2022-08-11 00:11:41,62.6
2022-08-11 00:11:42,62.26
2022-08-11 00:11:43,62.15
2022-08-11 00:11:44,61.89
2022-08-11 00:11:45,60.98
2022-08-11 00:11:46,62.65
2022-08-11 00:11:47,65.12
2022-08-11 00:11:48,63.51
2022-08-11 00:11:49,63.07
2022-08-11 00:11:50,63.06
2022-08-11 00:11:51,66.27
2022-08-11 00:11:52,66.1
2022-08-11 00:11:53,66.11
2022-08-11 00:11:54,65.57
2022-08-11 00:11:55,66.44
2022-08-11 00:11:56,61.17
2022-08-11 00:11:57,61.64
2022-08-11 00:11:58,63.48
2022-08-11 00:11:59,65.73
2022-08-11 00:12:00,65.68
2022-08-11 00:12:01,62.95
2022-08-11 00:12:02,64.97
2022-08-11 00:12:03,68.27
2022-08-11 00:12:04,63.7
2022-08-11 00:12:05,64.41
2022-08-11 00:12:06,62.89
2022-08-11 00:12:07,64.03
2022-08-11 00:12:08,61.25
2022-08-11 00:12:09,61.73
2022-08-11 00:12:10,62.21
2022-08-11 00:12:11,62.68
2022-08-11 00:12:12,62.4
2022-08-11 00:12:13,61.28
2022-08-11 00:12:14,62.08
2022-08-11 00:12:15,60.26
2022-08-11 00:12:16,61.15
2022-08-11 00:12:18,59.29
2022-08-11 00:12:19,64.48
2022-08-11 00:12:20,63.82
2022-08-11 00:12:21,61.35
2022-08-11 00:12:22,61.65
2022-08-11 00:12:23,62.74
2022-08-11 00:12:24,67.48
2022-08-11 00:12:25,64.09
2022-08-11 00:12:26,66.02
2022-08-11 00:12:27,61.93
2022-08-11 00:12:28,63.94
2022-08-11 00:12:29,66.62
2022-08-11 00:12:30,67.31
2022-08-11 00:12:31,67.53
2022-08-11 00:12:32,66.08
2022-08-11 00:12:33,69.13
2022-08-11 00:12:34,73.42
2022-08-11 00:12:35,65.57
2022-08-11 00:12:36,81.71
2022-08-11 00:12:37,81.23
2022-08-11 00:12:38,80.2
2022-08-11 00:12:39,76.86
2022-08-11 00:12:40,73.34
2022-08-11 00:12:41,70.05
2022-08-11 00:12:42,74.76
2022-08-11 00:12:43,68.63
2022-08-11 00:12:44,66.23
2022-08-11 00:12:45,66.54
2022-08-11 00:12:46,64.83
2022-08-11 00:12:47,67.97
2022-08-11 00:12:48,64.65
2022-08-11 00:12:49,67.14
2022-08-11 00:12:50,67.21
2022-08-11 00:12:51,69.33
2022-08-11 00:12:52,68.8
2022-08-11 00:12:53,72.96
2022-08-11 00:12:54,74.92
2022-08-11 00:12:55,77.96
2022-08-11 00:12:56,74.55
2022-08-11 00:12:57,79.44
2022-08-11 00:12:58,83.99
2022-08-11 00:12:59,77.84
2022-08-11 00:13:00,74.67
2022-08-11 00:13:01,70.43
2022-08-11 00:13:02,68.51
2022-08-11 00:13:03,66.8
2022-08-11 00:13:04,65.33
2022-08-11 00:13:05,64.81
2022-08-11 00:13:06,63.13
2022-08-11 00:13:07,63.4
2022-08-11 00:13:08,65.96
2022-08-11 00:13:09,64.55
2022-08-11 00:13:10,65.83
2022-08-11 00:13:11,64.26
2022-08-11 00:13:12,63.98
2022-08-11 00:13:13,63.75
2022-08-11 00:13:14,62.13
2022-08-11 00:13:15,62.07
2022-08-11 00:13:16,60.12
2022-08-11 00:13:17,60.32
2022-08-11 00:13:18,63.13
2022-08-11 00:13:19,63.3
2022-08-11 00:13:20,65.69
2022-08-11 00:13:21,62.45
2022-08-11 00:13:22,63.52
2022-08-11 00:13:23,64.02
2022-08-11 00:13:24,64.82
2022-08-11 00:13:25,63.91
2022-08-11 00:13:26,59.33
2022-08-11 00:13:27,60.85
2022-08-11 00:13:28,60.85
2022-08-11 00:13:29,61.29
2022-08-11 00:13:30,61.62
2022-08-11 00:13:31,63.54
2022-08-11 00:13:32,62.16
2022-08-11 00:13:33,62.3
2022-08-11 00:13:34,63.72
2022-08-11 00:13:35,64.93
2022-08-11 00:13:36,64.27
2022-08-11 00:13:37,65.35
2022-08-11 00:13:38,65.79
2022-08-11 00:13:39,63.92
2022-08-11 00:13:40,61.72
2022-08-11 00:13:41,63.68
2022-08-11 00:13:42,62.26
2022-08-11 00:13:43,62.52
2022-08-11 00:13:44,62.47
2022-08-11 00:13:45,62.14
2022-08-11 00:13:46,62.68
2022-08-11 00:13:47,64.06
2022-08-11 00:13:49,63.16
2022-08-11 00:13:50,65.04
2022-08-11 00:13:51,63.51
2022-08-11 00:13:52,63.79
2022-08-11 00:13:53,64.73
2022-08-11 00:13:54,64.48
2022-08-11 00:13:55,63.72
2022-08-11 00:13:56,62.58
2022-08-11 00:13:57,63.96
2022-08-11 00:13:58,63.92
2022-08-11 00:13:59,65.77
2022-08-11 00:14:00,63.17
2022-08-11 00:14:01,63.47
2022-08-11 00:14:02,61.7
2022-08-11 00:14:03,63.79
2022-08-11 00:14:04,64.14
2022-08-11 00:14:05,62.52
2022-08-11 00:14:06,63.32
2022-08-11 00:14:07,62.67
2022-08-11 00:14:08,64.95
2022-08-11 00:14:09,64.75
2022-08-11 00:14:10,64.1
2022-08-11 00:14:11,63.63
2022-08-11 00:14:12,64.0
2022-08-11 00:14:13,64.5
2022-08-11 00:14:14,65.79
2022-08-11 00:14:15,63.52
2022-08-11 00:14:16,60.88
2022-08-11 00:14:17,59.8
2022-08-11 00:14:18,60.43
2022-08-11 00:14:19,58.54
2022-08-11 00:14:20,57.85
2022-08-11 00:14:21,59.27
2022-08-11 00:14:22,61.07
2022-08-11 00:14:23,60.59
2022-08-11 00:14:24,60.58
2022-08-11 00:14:25,60.32
2022-08-11 00:14:26,61.95
2022-08-11 00:14:27,61.34
2022-08-11 00:14:28,64.43
2022-08-11 00:14:29,62.32
2022-08-11 00:14:30,60.72
2022-08-11 00:14:31,59.61
2022-08-11 00:14:32,58.46
2022-08-11 00:14:33,61.53
2022-08-11 00:14:34,60.19
2022-08-11 00:14:35,63.5
2022-08-11 00:14:36,61.19
2022-08-11 00:14:37,60.06
2022-08-11 00:14:38,59.19
2022-08-11 00:14:39,61.07
2022-08-11 00:14:40,63.72
2022-08-11 00:14:41,58.97
2022-08-11 00:14:42,60.19
2022-08-11 00:14:43,62.12
2022-08-11 00:14:44,61.27
2022-08-11 00:14:45,62.73
2022-08-11 00:14:46,61.16
2022-08-11 00:14:47,62.84
2022-08-11 00:14:48,63.13
2022-08-11 00:14:49,63.48
2022-08-11 00:14:50,61.95
2022-08-11 00:14:51,62.27
2022-08-11 00:14:52,61.44
2022-08-11 00:14:53,61.46
2022-08-11 00:14:54,62.37
2022-08-11 00:14:55,60.08
2022-08-11 00:14:56,61.92
2022-08-11 00:14:57,61.11
2022-08-11 00:14:58,61.83
2022-08-11 00:14:59,63.09
2022-08-11 00:15:00,62.44
2022-08-11 00:15:01,61.93
2022-08-11 00:15:02,62.56
2022-08-11 00:15:03,62.17
2022-08-11 00:15:04,62.34
2022-08-11 00:15:05,64.06
2022-08-11 00:15:06,65.96
2022-08-11 00:15:07,64.18
2022-08-11 00:15:09,62.9
2022-08-11 00:15:10,63.48
2022-08-11 00:15:11,64.12
2022-08-11 00:15:12,62.69
2022-08-11 00:15:13,63.86
2022-08-11 00:15:14,65.21
2022-08-11 00:15:15,64.17
2022-08-11 00:15:16,65.69
2022-08-11 00:15:17,62.29
2022-08-11 00:15:18,60.94
2022-08-11 00:15:19,61.81
2022-08-11 00:15:20,63.65
2022-08-11 00:15:21,62.62
2022-08-11 00:15:22,63.27
2022-08-11 00:15:23,62.14
2022-08-11 00:15:24,60.26
2022-08-11 00:15:25,60.26
2022-08-11 00:15:26,61.9
2022-08-11 00:15:27,62.01
2022-08-11 00:15:28,60.82
2022-08-11 00:15:29,60.71
2022-08-11 00:15:30,62.34
2022-08-11 00:15:31,61.69
2022-08-11 00:15:32,63.27
2022-08-11 00:15:33,61.33
2022-08-11 00:15:34,60.45
2022-08-11 00:15:35,61.38
2022-08-11 00:15:36,61.63
2022-08-11 00:15:37,62.13
2022-08-11 00:15:38,60.72
2022-08-11 00:15:39,62.2
2022-08-11 00:15:40,62.32
2022-08-11 00:15:41,61.34
2022-08-11 00:15:42,63.96
2022-08-11 00:15:43,65.01
2022-08-11 00:15:44,61.82
2022-08-11 00:15:45,61.9
2022-08-11 00:15:46,63.27
2022-08-11 00:15:47,62.01
2022-08-11 00:15:48,60.77
2022-08-11 00:15:49,60.4
2022-08-11 00:15:50,60.19
2022-08-11 00:15:51,60.02
2022-08-11 00:15:52,65.24
2022-08-11 00:15:53,63.87
2022-08-11 00:15:54,62.22
2022-08-11 00:15:55,60.92
2022-08-11 00:15:56,61.78
2022-08-11 00:15:57,63.54
2022-08-11 00:15:58,64.2
2022-08-11 00:15:59,62.49
2022-08-11 00:16:00,63.21
2022-08-11 00:16:01,63.62
2022-08-11 00:16:02,64.53
2022-08-11 00:16:03,64.2
2022-08-11 00:16:04,64.19
2022-08-11 00:16:05,63.66
2022-08-11 00:16:06,64.77
2022-08-11 00:16:07,62.39
2022-08-11 00:16:08,61.4
2022-08-11 00:16:09,61.9
2022-08-11 00:16:10,62.39
2022-08-11 00:16:11,62.29
2022-08-11 00:16:12,61.45
2022-08-11 00:16:13,63.59
2022-08-11 00:16:14,63.61
2022-08-11 00:16:15,62.99
2022-08-11 00:16:16,63.26
2022-08-11 00:16:17,66.12
2022-08-11 00:16:18,64.74
2022-08-11 00:16:19,61.8
2022-08-11 00:16:21,62.28
2022-08-11 00:16:22,63.22
2022-08-11 00:16:23,65.15
2022-08-11 00:16:24,63.85
2022-08-11 00:16:25,63.39
2022-08-11 00:16:26,64.52
2022-08-11 00:16:27,63.83
2022-08-11 00:16:28,66.98
2022-08-11 00:16:29,66.2
2022-08-11 00:16:30,65.65
2022-08-11 00:16:31,71.29
2022-08-11 00:16:32,70.54
2022-08-11 00:16:33,72.01
2022-08-11 00:16:34,67.73
2022-08-11 00:16:35,70.3
2022-08-11 00:16:36,77.91
2022-08-11 00:16:37,77.26
2022-08-11 00:16:38,65.92
2022-08-11 00:16:39,62.81
2022-08-11 00:16:40,62.0
2022-08-11 00:16:41,64.3
2022-08-11 00:16:42,60.7
2022-08-11 00:16:43,63.87
2022-08-11 00:16:44,64.37
2022-08-11 00:16:45,63.59
2022-08-11 00:16:46,61.35
2022-08-11 00:16:47,63.3
2022-08-11 00:16:48,61.83
2022-08-11 00:16:49,60.38
2022-08-11 00:16:50,62.67
2022-08-11 00:16:51,61.56
2022-08-11 00:16:52,61.16
2022-08-11 00:16:53,61.89
2022-08-11 00:16:54,61.2
2022-08-11 00:16:55,59.06
2022-08-11 00:16:56,61.94
2022-08-11 00:16:57,61.97
2022-08-11 00:16:58,66.14
2022-08-11 00:16:59,65.39
2022-08-11 00:17:00,67.79
2022-08-11 00:17:01,65.04
2022-08-11 00:17:02,66.06
2022-08-11 00:17:03,66.25
2022-08-11 00:17:04,64.82
2022-08-11 00:17:05,64.93
2022-08-11 00:17:06,64.73
2022-08-11 00:17:07,64.15
2022-08-11 00:17:08,63.21
2022-08-11 00:17:09,64.68
2022-08-11 00:17:10,63.27
2022-08-11 00:17:11,61.67
2022-08-11 00:17:12,61.84
2022-08-11 00:17:13,62.96
2022-08-11 00:17:14,65.71
2022-08-11 00:17:15,65.52
2022-08-11 00:17:16,65.41
2022-08-11 00:17:17,67.07
2022-08-11 00:17:18,67.02
2022-08-11 00:17:19,65.23
2022-08-11 00:17:20,64.86
2022-08-11 00:17:21,62.71
2022-08-11 00:17:22,62.1
2022-08-11 00:17:23,62.6
2022-08-11 00:17:24,64.26
2022-08-11 00:17:25,64.91
2022-08-11 00:17:26,64.24
2022-08-11 00:17:27,62.92
2022-08-11 00:17:28,63.15
2022-08-11 00:17:29,64.66
2022-08-11 00:17:30,65.45
2022-08-11 00:17:32,62.31
2022-08-11 00:17:33,64.02
2022-08-11 00:17:34,62.16
2022-08-11 00:17:35,62.18
2022-08-11 00:17:36,61.82
2022-08-11 00:17:37,62.3
2022-08-11 00:17:38,62.89
2022-08-11 00:17:39,64.53
2022-08-11 00:17:40,66.26
2022-08-11 00:17:41,65.69
2022-08-11 00:17:42,62.53
2022-08-11 00:17:43,60.77
2022-08-11 00:17:44,61.62
2022-08-11 00:17:45,60.8
2022-08-11 00:17:46,63.8
2022-08-11 00:17:47,61.0
2022-08-11 00:17:48,61.04
2022-08-11 00:17:49,61.94
2022-08-11 00:17:50,62.36
2022-08-11 00:17:51,61.32
2022-08-11 00:17:52,62.0
2022-08-11 00:17:53,61.67
2022-08-11 00:17:54,61.39
2022-08-11 00:17:55,61.47
2022-08-11 00:17:56,62.79
2022-08-11 00:17:57,64.83
2022-08-11 00:17:58,63.93
2022-08-11 00:17:59,64.48
2022-08-11 00:18:00,65.29
2022-08-11 00:18:01,63.84
2022-08-11 00:18:02,62.24
2022-08-11 00:18:03,62.86
2022-08-11 00:18:04,64.11
2022-08-11 00:18:05,63.15
2022-08-11 00:18:06,64.47
2022-08-11 00:18:07,63.64
2022-08-11 00:18:08,64.0
2022-08-11 00:18:09,63.74
2022-08-11 00:18:10,63.59
2022-08-11 00:18:11,65.34
2022-08-11 00:18:12,63.93
2022-08-11 00:18:13,63.13
2022-08-11 00:18:14,65.46
2022-08-11 00:18:15,62.85
2022-08-11 00:18:16,61.82
2022-08-11 00:18:17,63.57
2022-08-11 00:18:18,63.6
2022-08-11 00:18:19,64.82
2022-08-11 00:18:20,61.45
2022-08-11 00:18:21,60.84
2022-08-11 00:18:22,62.44
2022-08-11 00:18:23,63.76
2022-08-11 00:18:24,63.51
2022-08-11 00:18:25,61.07
2022-08-11 00:18:26,60.54
2022-08-11 00:18:27,63.3
2022-08-11 00:18:28,63.65
2022-08-11 00:18:29,63.89
2022-08-11 00:18:30,66.84
2022-08-11 00:18:31,66.1
2022-08-11 00:18:32,62.96
2022-08-11 00:18:33,62.95
2022-08-11 00:18:34,61.23
2022-08-11 00:18:35,62.16
2022-08-11 00:18:36,61.86
2022-08-11 00:18:37,61.44
2022-08-11 00:18:38,63.19
2022-08-11 00:18:39,67.18
2022-08-11 00:18:40,65.28
2022-08-11 00:18:41,63.37
2022-08-11 00:18:43,61.67
2022-08-11 00:18:44,62.63
2022-08-11 00:18:45,61.11
2022-08-11 00:18:46,63.28
2022-08-11 00:18:47,64.36
2022-08-11 00:18:48,65.53
2022-08-11 00:18:49,65.21
2022-08-11 00:18:50,62.82
2022-08-11 00:18:51,64.33
2022-08-11 00:18:52,62.8
2022-08-11 00:18:53,72.14
2022-08-11 00:18:54,67.12
2022-08-11 00:18:55,65.25
2022-08-11 00:18:56,62.76
2022-08-11 00:18:57,63.71
2022-08-11 00:18:58,63.32
2022-08-11 00:18:59,63.76
2022-08-11 00:19:00,61.9
2022-08-11 00:19:01,62.92
2022-08-11 00:19:02,62.95
2022-08-11 00:19:03,63.48
2022-08-11 00:19:04,63.41
2022-08-11 00:19:05,64.9
2022-08-11 00:19:06,64.69
2022-08-11 00:19:07,64.94
2022-08-11 00:19:08,63.86
2022-08-11 00:19:09,66.23
2022-08-11 00:19:10,66.25
2022-08-11 00:19:11,61.54
2022-08-11 00:19:12,61.8
2022-08-11 00:19:13,65.26
2022-08-11 00:19:14,64.54
2022-08-11 00:19:15,62.91
2022-08-11 00:19:16,63.78
2022-08-11 00:19:17,61.97
2022-08-11 00:19:18,60.33
2022-08-11 00:19:19,64.12
2022-08-11 00:19:20,65.1
2022-08-11 00:19:21,64.68
2022-08-11 00:19:22,63.05
2022-08-11 00:19:23,64.88
2022-08-11 00:19:24,63.51
2022-08-11 00:19:25,64.92
2022-08-11 00:19:26,63.3
2022-08-11 00:19:27,61.8
2022-08-11 00:19:28,64.59
2022-08-11 00:19:29,63.9
2022-08-11 00:19:30,66.25
2022-08-11 00:19:31,63.77
2022-08-11 00:19:32,63.63
2022-08-11 00:19:33,63.46
2022-08-11 00:19:34,62.01
2022-08-11 00:19:35,63.91
2022-08-11 00:19:36,62.8
2022-08-11 00:19:37,64.92
2022-08-11 00:19:38,66.53
2022-08-11 00:19:39,62.55
2022-08-11 00:19:40,64.32
2022-08-11 00:19:41,65.43
2022-08-11 00:19:42,63.33
2022-08-11 00:19:43,63.78
2022-08-11 00:19:44,63.55
2022-08-11 00:19:45,62.72
2022-08-11 00:19:46,66.24
2022-08-11 00:19:47,66.06
2022-08-11 00:19:48,64.41
2022-08-11 00:19:49,66.85
2022-08-11 00:19:50,65.05
2022-08-11 00:19:51,64.73
2022-08-11 00:19:52,64.06
2022-08-11 00:19:54,63.8
2022-08-11 00:19:55,63.94
2022-08-11 00:19:56,62.22
2022-08-11 00:19:57,62.25
2022-08-11 00:19:58,60.81
2022-08-11 00:19:59,61.41
2022-08-11 00:20:00,61.78
2022-08-11 00:20:01,63.7
2022-08-11 00:20:02,64.79
2022-08-11 00:20:03,63.55
2022-08-11 00:20:04,62.26
2022-08-11 00:20:05,63.55
2022-08-11 00:20:06,62.52
2022-08-11 00:20:07,63.32
2022-08-11 00:20:08,64.09
2022-08-11 00:20:09,62.91
2022-08-11 00:20:10,64.32
2022-08-11 00:20:11,63.64
2022-08-11 00:20:12,63.7
2022-08-11 00:20:13,61.64
2022-08-11 00:20:14,62.27
2022-08-11 00:20:15,62.37
2022-08-11 00:20:16,63.64
2022-08-11 00:20:17,64.41
2022-08-11 00:20:18,65.61
2022-08-11 00:20:19,66.85
2022-08-11 00:20:20,65.43
2022-08-11 00:20:21,64.45
2022-08-11 00:20:22,62.7
2022-08-11 00:20:23,63.28
2022-08-11 00:20:24,63.6
2022-08-11 00:20:25,62.39
2022-08-11 00:20:26,61.02
2022-08-11 00:20:27,62.33
2022-08-11 00:20:28,63.1
2022-08-11 00:20:29,62.97
2022-08-11 00:20:30,62.09
2022-08-11 00:20:31,60.91
2022-08-11 00:20:32,61.77
2022-08-11 00:20:33,62.34
2022-08-11 00:20:34,61.69
2022-08-11 00:20:35,61.45
2022-08-11 00:20:36,61.07
2022-08-11 00:20:37,61.16
2022-08-11 00:20:38,60.65
2022-08-11 00:20:39,58.87
2022-08-11 00:20:40,61.49
2022-08-11 00:20:41,61.03
2022-08-11 00:20:42,61.21
2022-08-11 00:20:43,60.06
2022-08-11 00:20:44,59.15
2022-08-11 00:20:45,60.35
2022-08-11 00:20:46,61.26
2022-08-11 00:20:47,61.75
2022-08-11 00:20:48,61.05
2022-08-11 00:20:49,61.93
2022-08-11 00:20:50,61.52
2022-08-11 00:20:51,61.54
2022-08-11 00:20:52,65.99
2022-08-11 00:20:53,60.74
2022-08-11 00:20:54,62.09
2022-08-11 00:20:55,62.46
2022-08-11 00:20:56,63.23
2022-08-11 00:20:57,61.65
2022-08-11 00:20:58,61.16
2022-08-11 00:20:59,62.71
2022-08-11 00:21:00,61.74
2022-08-11 00:21:01,61.96
2022-08-11 00:21:02,62.13
2022-08-11 00:21:03,62.5
2022-08-11 00:21:04,62.52
2022-08-11 00:21:05,62.04
2022-08-11 00:21:06,63.12
2022-08-11 00:21:07,62.03
2022-08-11 00:21:08,62.49
2022-08-11 00:21:09,65.12
2022-08-11 00:21:10,63.63
2022-08-11 00:21:11,61.55
2022-08-11 00:21:12,62.65
2022-08-11 00:21:13,61.38
2022-08-11 00:21:14,60.75
2022-08-11 00:21:16,62.03
2022-08-11 00:21:17,62.06
2022-08-11 00:21:18,61.19
2022-08-11 00:21:19,63.09
2022-08-11 00:21:20,62.52
2022-08-11 00:21:21,62.0
2022-08-11 00:21:22,62.17
2022-08-11 00:21:23,62.8
2022-08-11 00:21:24,62.44
2022-08-11 00:21:25,63.36
2022-08-11 00:21:26,61.92
2022-08-11 00:21:27,61.87
2022-08-11 00:21:28,61.16
2022-08-11 00:21:29,63.06
2022-08-11 00:21:30,62.84
2022-08-11 00:21:31,61.17
2022-08-11 00:21:32,61.28
2022-08-11 00:21:33,61.14
2022-08-11 00:21:34,60.35
2022-08-11 00:21:35,63.69
2022-08-11 00:21:36,63.86
2022-08-11 00:21:37,65.0
2022-08-11 00:21:38,63.89
2022-08-11 00:21:39,66.12
2022-08-11 00:21:40,62.34
2022-08-11 00:21:41,63.16
2022-08-11 00:21:42,62.58
2022-08-11 00:21:43,63.56
2022-08-11 00:21:44,61.94
2022-08-11 00:21:45,61.47
2022-08-11 00:21:46,63.18
2022-08-11 00:21:47,64.62
2022-08-11 00:21:48,63.59
2022-08-11 00:21:49,61.64
2022-08-11 00:21:50,62.36
2022-08-11 00:21:51,61.21
2022-08-11 00:21:52,62.16
2022-08-11 00:21:53,62.58
2022-08-11 00:21:54,63.17
2022-08-11 00:21:55,64.02
2022-08-11 00:21:56,63.02
2022-08-11 00:21:57,62.23
2022-08-11 00:21:58,63.43
2022-08-11 00:21:59,62.96
2022-08-11 00:22:00,62.54
2022-08-11 00:22:01,62.62
2022-08-11 00:22:02,63.5
2022-08-11 00:22:03,61.97
2022-08-11 00:22:04,71.08
2022-08-11 00:22:05,68.7
2022-08-11 00:22:06,64.32
2022-08-11 00:22:07,62.81
2022-08-11 00:22:08,61.65
2022-08-11 00:22:09,62.3
2022-08-11 00:22:10,63.29
2022-08-11 00:22:11,65.83
2022-08-11 00:22:12,63.86
2022-08-11 00:22:13,65.7
2022-08-11 00:22:14,64.55
2022-08-11 00:22:15,64.11
2022-08-11 00:22:16,66.39
2022-08-11 00:22:17,64.62
2022-08-11 00:22:18,65.14
2022-08-11 00:22:19,65.84
2022-08-11 00:22:20,62.57
2022-08-11 00:22:21,63.49
2022-08-11 00:22:22,63.0
2022-08-11 00:22:23,64.32
2022-08-11 00:22:24,63.05
2022-08-11 00:22:25,65.17
2022-08-11 00:22:26,63.72
2022-08-11 00:22:27,63.78
2022-08-11 00:22:28,61.86
2022-08-11 00:22:29,62.3
2022-08-11 00:22:30,62.27
2022-08-11 00:22:31,62.51
2022-08-11 00:22:32,60.44
2022-08-11 00:22:33,63.13
2022-08-11 00:22:34,62.54
2022-08-11 00:22:36,63.55
2022-08-11 00:22:37,64.47
2022-08-11 00:22:38,66.18
2022-08-11 00:22:39,61.0
2022-08-11 00:22:40,61.35
2022-08-11 00:22:41,61.29
2022-08-11 00:22:42,61.2
2022-08-11 00:22:43,62.54
2022-08-11 00:22:44,62.02
2022-08-11 00:22:45,63.53
2022-08-11 00:22:46,63.58
2022-08-11 00:22:47,64.44
2022-08-11 00:22:48,62.31
2022-08-11 00:22:49,59.98
2022-08-11 00:22:50,62.0
2022-08-11 00:22:51,63.6
2022-08-11 00:22:52,67.84
2022-08-11 00:22:53,61.0
2022-08-11 00:22:54,61.68
2022-08-11 00:22:55,61.65
2022-08-11 00:22:56,62.19
2022-08-11 00:22:57,60.55
2022-08-11 00:22:58,60.88
2022-08-11 00:22:59,61.67
2022-08-11 00:23:00,63.7
2022-08-11 00:23:01,63.54
2022-08-11 00:23:02,66.96
2022-08-11 00:23:03,64.92
2022-08-11 00:23:04,63.05
2022-08-11 00:23:05,64.03
2022-08-11 00:23:06,62.59
2022-08-11 00:23:07,66.49
2022-08-11 00:23:08,64.2
2022-08-11 00:23:09,61.81
2022-08-11 00:23:10,62.03
2022-08-11 00:23:11,64.92
2022-08-11 00:23:12,65.23
2022-08-11 00:23:13,61.95
2022-08-11 00:23:14,64.95
2022-08-11 00:23:15,65.43
2022-08-11 00:23:16,63.17
2022-08-11 00:23:17,61.31
2022-08-11 00:23:18,60.32
2022-08-11 00:23:19,64.83
2022-08-11 00:23:20,61.1
2022-08-11 00:23:21,60.61
2022-08-11 00:23:22,62.4
2022-08-11 00:23:23,62.34
2022-08-11 00:23:24,61.8
2022-08-11 00:23:25,63.2
2022-08-11 00:23:26,68.67
2022-08-11 00:23:27,63.56
2022-08-11 00:23:28,63.49
2022-08-11 00:23:29,63.48
2022-08-11 00:23:30,66.28
2022-08-11 00:23:31,63.48
2022-08-11 00:23:32,61.88
2022-08-11 00:23:33,63.22
2022-08-11 00:23:34,63.1
2022-08-11 00:23:35,60.67
2022-08-11 00:23:36,61.07
2022-08-11 00:23:37,60.38
2022-08-11 00:23:38,60.42
2022-08-11 00:23:39,60.24
2022-08-11 00:23:40,60.86
2022-08-11 00:23:41,61.97
2022-08-11 00:23:42,60.31
2022-08-11 00:23:43,61.15
2022-08-11 00:23:44,62.37
2022-08-11 00:23:45,61.71
2022-08-11 00:23:46,61.99
2022-08-11 00:23:47,61.81
2022-08-11 00:23:48,62.41
2022-08-11 00:23:49,63.69
2022-08-11 00:23:50,64.26
2022-08-11 00:23:51,64.22
2022-08-11 00:23:52,64.34
2022-08-11 00:23:53,64.11
2022-08-11 00:23:54,64.66
2022-08-11 00:23:55,62.92
2022-08-11 00:23:57,63.53
2022-08-11 00:23:58,63.37
2022-08-11 00:23:59,62.75
2022-08-11 00:24:00,62.94
2022-08-11 00:24:01,64.54
2022-08-11 00:24:02,61.14
2022-08-11 00:24:03,61.51
2022-08-11 00:24:04,63.96
2022-08-11 00:24:05,62.9
2022-08-11 00:24:06,64.48
2022-08-11 00:24:07,65.43
2022-08-11 00:24:08,64.06
2022-08-11 00:24:09,64.8
2022-08-11 00:24:10,64.03
2022-08-11 00:24:11,65.48
2022-08-11 00:24:12,63.71
2022-08-11 00:24:13,64.19
2022-08-11 00:24:14,63.66
2022-08-11 00:24:15,63.45
2022-08-11 00:24:16,62.69
2022-08-11 00:24:17,63.78
2022-08-11 00:24:18,61.64
2022-08-11 00:24:19,60.94
2022-08-11 00:24:20,59.12
2022-08-11 00:24:21,60.27
2022-08-11 00:24:22,62.61
2022-08-11 00:24:23,62.34
2022-08-11 00:24:24,61.37
2022-08-11 00:24:25,63.71
2022-08-11 00:24:26,63.05
2022-08-11 00:24:27,62.02
2022-08-11 00:24:28,60.56
2022-08-11 00:24:29,65.23
2022-08-11 00:24:30,64.39
2022-08-11 00:24:31,64.02
2022-08-11 00:24:32,63.22
2022-08-11 00:24:33,62.52
2022-08-11 00:24:34,62.05
2022-08-11 00:24:35,63.88
2022-08-11 00:24:36,65.02
2022-08-11 00:24:37,63.13
2022-08-11 00:24:38,68.39
2022-08-11 00:24:39,66.74
2022-08-11 00:24:40,63.13
2022-08-11 00:24:41,62.56
2022-08-11 00:24:42,63.0
2022-08-11 00:24:43,60.67
2022-08-11 00:24:44,62.05
2022-08-11 00:24:45,60.91
2022-08-11 00:24:46,59.24
2022-08-11 00:24:47,60.91
2022-08-11 00:24:48,64.03
2022-08-11 00:24:49,61.77
2022-08-11 00:24:50,62.55
2022-08-11 00:24:51,60.44
2022-08-11 00:24:52,61.57
2022-08-11 00:24:53,61.64
2022-08-11 00:24:54,59.54
2022-08-11 00:24:55,59.66
2022-08-11 00:24:56,61.72
2022-08-11 00:24:57,62.37
2022-08-11 00:24:58,62.84
2022-08-11 00:24:59,62.6
2022-08-11 00:25:00,63.99
2022-08-11 00:25:01,63.27
2022-08-11 00:25:02,62.95
2022-08-11 00:25:03,63.82
2022-08-11 00:25:04,65.63
2022-08-11 00:25:05,63.65
2022-08-11 00:25:06,63.0
2022-08-11 00:25:07,62.21
2022-08-11 00:25:08,60.8
2022-08-11 00:25:09,58.38
2022-08-11 00:25:10,60.11
2022-08-11 00:25:11,61.35
2022-08-11 00:25:12,61.12
2022-08-11 00:25:13,63.49
2022-08-11 00:25:14,62.57
2022-08-11 00:25:15,61.34
2022-08-11 00:25:16,61.67
2022-08-11 00:25:17,61.68
2022-08-11 00:25:18,61.84
2022-08-11 00:25:19,60.28
2022-08-11 00:25:20,61.26
2022-08-11 00:25:21,63.13
2022-08-11 00:25:22,58.99
2022-08-11 00:25:23,65.12
2022-08-11 00:25:24,62.06
2022-08-11 00:25:25,62.39
2022-08-11 00:25:27,62.02
2022-08-11 00:25:28,62.5
2022-08-11 00:25:29,61.83
2022-08-11 00:25:30,62.0
2022-08-11 00:25:31,62.26
2022-08-11 00:25:32,62.14
2022-08-11 00:25:33,61.53
2022-08-11 00:25:34,59.17
2022-08-11 00:25:35,59.08
2022-08-11 00:25:36,61.02
2022-08-11 00:25:37,58.85
2022-08-11 00:25:38,61.47
2022-08-11 00:25:39,61.32
2022-08-11 00:25:40,60.76
2022-08-11 00:25:41,63.34
2022-08-11 00:25:42,61.71
2022-08-11 00:25:43,62.55
2022-08-11 00:25:44,62.88
2022-08-11 00:25:45,62.8
2022-08-11 00:25:46,59.94
2022-08-11 00:25:47,59.7
2022-08-11 00:25:48,59.7
2022-08-11 00:25:49,61.72
2022-08-11 00:25:50,64.26
2022-08-11 00:25:51,66.28
2022-08-11 00:25:52,63.61
2022-08-11 00:25:53,63.36
2022-08-11 00:25:54,63.3
2022-08-11 00:25:55,64.11
2022-08-11 00:25:56,62.24
2022-08-11 00:25:57,63.53
2022-08-11 00:25:58,64.06
2022-08-11 00:25:59,62.74
2022-08-11 00:26:00,60.66
2022-08-11 00:26:01,63.1
2022-08-11 00:26:02,62.63
2022-08-11 00:26:03,63.72
2022-08-11 00:26:04,63.04
2022-08-11 00:26:05,62.19
2022-08-11 00:26:06,63.54
2022-08-11 00:26:07,63.02
2022-08-11 00:26:08,62.88
2022-08-11 00:26:09,62.53
2022-08-11 00:26:10,62.85
2022-08-11 00:26:11,61.68
2022-08-11 00:26:12,61.25
2022-08-11 00:26:13,61.43
2022-08-11 00:26:14,63.93
2022-08-11 00:26:15,61.26
2022-08-11 00:26:16,61.17
2022-08-11 00:26:17,61.52
2022-08-11 00:26:18,60.17
2022-08-11 00:26:19,63.48
2022-08-11 00:26:20,63.38
2022-08-11 00:26:21,61.96
2022-08-11 00:26:22,61.03
2022-08-11 00:26:23,63.11
2022-08-11 00:26:24,61.03
2022-08-11 00:26:25,63.12
2022-08-11 00:26:26,61.81
2022-08-11 00:26:27,64.48
2022-08-11 00:26:28,62.27
2022-08-11 00:26:29,66.8
2022-08-11 00:26:30,63.68
2022-08-11 00:26:31,61.64
2022-08-11 00:26:32,61.73
2022-08-11 00:26:33,61.7
2022-08-11 00:26:34,63.17
2022-08-11 00:26:35,62.42
2022-08-11 00:26:36,60.86
2022-08-11 00:26:37,61.46
2022-08-11 00:26:38,62.24
2022-08-11 00:26:39,63.59
2022-08-11 00:26:40,62.72
2022-08-11 00:26:41,63.15
2022-08-11 00:26:42,60.9
2022-08-11 00:26:43,60.06
2022-08-11 00:26:44,63.59
2022-08-11 00:26:45,61.99
2022-08-11 00:26:46,61.18
2022-08-11 00:26:47,62.35
2022-08-11 00:26:49,61.99
2022-08-11 00:26:50,60.52
2022-08-11 00:26:51,59.75
2022-08-11 00:26:52,63.46
2022-08-11 00:26:53,63.83
2022-08-11 00:26:54,60.82
2022-08-11 00:26:55,63.31
2022-08-11 00:26:56,62.91
2022-08-11 00:26:57,62.5
2022-08-11 00:26:58,60.48
2022-08-11 00:26:59,61.76
2022-08-11 00:27:00,62.68
2022-08-11 00:27:01,61.33
2022-08-11 00:27:02,63.22
2022-08-11 00:27:03,63.38
2022-08-11 00:27:04,63.28
2022-08-11 00:27:05,64.32
2022-08-11 00:27:06,63.38
2022-08-11 00:27:07,65.1
2022-08-11 00:27:08,62.82
2022-08-11 00:27:09,62.06
2022-08-11 00:27:10,62.31
2022-08-11 00:27:11,61.35
2022-08-11 00:27:12,61.59
2022-08-11 00:27:13,63.83
2022-08-11 00:27:14,64.06
2022-08-11 00:27:15,63.79
2022-08-11 00:27:16,62.03
2022-08-11 00:27:17,62.93
2022-08-11 00:27:18,63.13
2022-08-11 00:27:19,61.29
2022-08-11 00:27:20,60.51
2022-08-11 00:27:21,62.72
2022-08-11 00:27:22,64.2
2022-08-11 00:27:23,62.87
2022-08-11 00:27:24,62.47
2022-08-11 00:27:25,63.47
2022-08-11 00:27:26,62.89
2022-08-11 00:27:27,65.08
2022-08-11 00:27:28,65.89
2022-08-11 00:27:29,62.91
2022-08-11 00:27:30,62.93
2022-08-11 00:27:31,61.51
2022-08-11 00:27:32,62.5
2022-08-11 00:27:33,61.71
2022-08-11 00:27:34,63.38
2022-08-11 00:27:35,62.31
2022-08-11 00:27:36,60.91
2022-08-11 00:27:37,61.1
2022-08-11 00:27:38,63.85
2022-08-11 00:27:39,63.03
2022-08-11 00:27:40,63.9
2022-08-11 00:27:41,62.76
2022-08-11 00:27:42,61.57
2022-08-11 00:27:43,64.22
2022-08-11 00:27:44,63.36
2022-08-11 00:27:45,63.08
2022-08-11 00:27:46,61.71
2022-08-11 00:27:47,62.07
2022-08-11 00:27:48,61.32
2022-08-11 00:27:49,62.23
2022-08-11 00:27:50,61.79
2022-08-11 00:27:51,62.1
2022-08-11 00:27:52,61.03
2022-08-11 00:27:53,60.84
2022-08-11 00:27:54,60.98
2022-08-11 00:27:55,61.56
2022-08-11 00:27:56,61.26
2022-08-11 00:27:57,59.85
2022-08-11 00:27:58,61.48
2022-08-11 00:27:59,61.88
2022-08-11 00:28:00,59.97
2022-08-11 00:28:01,61.79
2022-08-11 00:28:02,63.02
2022-08-11 00:28:03,64.26
2022-08-11 00:28:04,63.6
2022-08-11 00:28:05,62.96
2022-08-11 00:28:06,61.48
2022-08-11 00:28:07,62.34
2022-08-11 00:28:08,62.77
2022-08-11 00:28:10,61.78
2022-08-11 00:28:11,63.32
2022-08-11 00:28:12,61.3
2022-08-11 00:28:13,61.72
2022-08-11 00:28:14,61.17
2022-08-11 00:28:15,61.46
2022-08-11 00:28:16,61.72
2022-08-11 00:28:17,62.27
2022-08-11 00:28:18,60.79
2022-08-11 00:28:19,60.44
2022-08-11 00:28:20,61.86
2022-08-11 00:28:21,59.96
2022-08-11 00:28:22,60.15
2022-08-11 00:28:23,60.16
2022-08-11 00:28:24,60.5
2022-08-11 00:28:25,61.15
2022-08-11 00:28:26,61.21
2022-08-11 00:28:27,60.0
2022-08-11 00:28:28,60.64
2022-08-11 00:28:29,62.14
2022-08-11 00:28:30,63.48
2022-08-11 00:28:31,62.33
2022-08-11 00:28:32,63.3
2022-08-11 00:28:33,62.42
2022-08-11 00:28:34,61.49
2022-08-11 00:28:35,62.62
2022-08-11 00:28:36,60.66
2022-08-11 00:28:37,60.76
2022-08-11 00:28:38,62.05
2022-08-11 00:28:39,62.01
2022-08-11 00:28:40,62.93
2022-08-11 00:28:41,63.07
2022-08-11 00:28:42,62.69
2022-08-11 00:28:43,62.97
2022-08-11 00:28:44,62.63
2022-08-11 00:28:45,61.85
2022-08-11 00:28:46,61.53
2022-08-11 00:28:47,61.36
2022-08-11 00:28:48,61.85
2022-08-11 00:28:49,62.97
2022-08-11 00:28:50,63.68
2022-08-11 00:28:51,61.95
2022-08-11 00:28:52,64.21
2022-08-11 00:28:53,64.12
2022-08-11 00:28:54,61.37
2022-08-11 00:28:55,64.85
2022-08-11 00:28:56,65.91
2022-08-11 00:28:57,65.73
2022-08-11 00:28:58,64.11
2022-08-11 00:28:59,64.84
2022-08-11 00:29:00,63.38
2022-08-11 00:29:01,62.52
2022-08-11 00:29:02,62.56
2022-08-11 00:29:03,64.42
2022-08-11 00:29:04,65.41
2022-08-11 00:29:05,65.81
2022-08-11 00:29:06,64.97
2022-08-11 00:29:07,63.49
2022-08-11 00:29:08,62.94
2022-08-11 00:29:09,73.56
2022-08-11 00:29:10,71.69
2022-08-11 00:29:11,65.16
2022-08-11 00:29:12,64.13
2022-08-11 00:29:13,66.63
2022-08-11 00:29:14,68.03
2022-08-11 00:29:15,66.28
2022-08-11 00:29:16,67.48
2022-08-11 00:29:17,67.8
2022-08-11 00:29:18,67.15
2022-08-11 00:29:19,67.46
2022-08-11 00:29:21,65.23
2022-08-11 00:29:22,64.82
2022-08-11 00:29:23,63.83
2022-08-11 00:29:24,64.3
2022-08-11 00:29:25,67.24
2022-08-11 00:29:26,65.33
2022-08-11 00:29:27,65.63
2022-08-11 00:29:28,71.89
2022-08-11 00:29:29,70.95
2022-08-11 00:29:30,69.17
2022-08-11 00:29:31,65.53
2022-08-11 00:29:32,67.0
2022-08-11 00:29:33,64.96
2022-08-11 00:29:34,69.54
2022-08-11 00:29:35,64.71
2022-08-11 00:29:36,64.79
2022-08-11 00:29:37,65.73
2022-08-11 00:29:38,64.73
2022-08-11 00:29:39,64.05
2022-08-11 00:29:40,63.56
2022-08-11 00:29:41,64.26
2022-08-11 00:29:42,67.25
2022-08-11 00:29:43,67.42
2022-08-11 00:29:44,66.79
2022-08-11 00:29:45,67.61
2022-08-11 00:29:46,65.56
2022-08-11 00:29:47,62.35
2022-08-11 00:29:48,64.29
2022-08-11 00:29:49,60.37
2022-08-11 00:29:50,66.91
2022-08-11 00:29:51,64.26
2022-08-11 00:29:52,62.88
2022-08-11 00:29:53,63.09
2022-08-11 00:29:54,64.95
2022-08-11 00:29:55,68.61
2022-08-11 00:29:56,66.32
2022-08-11 00:29:57,62.91
2022-08-11 00:29:58,60.79
2022-08-11 00:29:59,58.25
2022-08-11 00:30:00,62.14
2022-08-11 00:30:01,63.09
2022-08-11 00:30:02,60.77
2022-08-11 00:30:03,62.81
2022-08-11 00:30:04,60.85
2022-08-11 00:30:05,61.78
2022-08-11 00:30:06,60.45
2022-08-11 00:30:07,61.98
2022-08-11 00:30:08,61.33
2022-08-11 00:30:09,64.46
2022-08-11 00:30:10,65.8
2022-08-11 00:30:11,67.08
2022-08-11 00:30:12,66.91
2022-08-11 00:30:13,67.44
2022-08-11 00:30:14,67.07
2022-08-11 00:30:15,68.48
2022-08-11 00:30:16,65.47
2022-08-11 00:30:17,69.42
2022-08-11 00:30:18,63.02
2022-08-11 00:30:19,62.62
2022-08-11 00:30:20,62.37
2022-08-11 00:30:21,64.22
2022-08-11 00:30:22,65.72
2022-08-11 00:30:23,62.52
2022-08-11 00:30:24,61.63
2022-08-11 00:30:25,63.03
2022-08-11 00:30:26,61.96
2022-08-11 00:30:27,62.67
2022-08-11 00:30:28,61.82
2022-08-11 00:30:29,62.99
2022-08-11 00:30:30,62.89
2022-08-11 00:30:31,62.25
2022-08-11 00:30:32,64.88
2022-08-11 00:30:33,64.04
2022-08-11 00:30:34,63.36
2022-08-11 00:30:35,63.73
2022-08-11 00:30:36,66.88
2022-08-11 00:30:37,67.88
2022-08-11 00:30:38,71.16
2022-08-11 00:30:39,69.64
2022-08-11 00:30:40,73.52
2022-08-11 00:30:42,73.26
2022-08-11 00:30:43,65.04
2022-08-11 00:30:44,62.6
2022-08-11 00:30:45,61.32
2022-08-11 00:30:46,65.27
2022-08-11 00:30:47,64.7
2022-08-11 00:30:48,64.81
2022-08-11 00:30:49,63.55
2022-08-11 00:30:50,61.53
2022-08-11 00:30:51,64.39
2022-08-11 00:30:52,65.33
2022-08-11 00:30:53,67.98
2022-08-11 00:30:54,70.28
2022-08-11 00:30:55,71.24
2022-08-11 00:30:56,74.43
2022-08-11 00:30:57,72.79
2022-08-11 00:30:58,71.39
2022-08-11 00:30:59,70.27
2022-08-11 00:31:00,71.95
2022-08-11 00:31:01,70.9
2022-08-11 00:31:02,70.82
2022-08-11 00:31:03,65.43
2022-08-11 00:31:04,61.76
2022-08-11 00:31:05,64.71
2022-08-11 00:31:06,67.92
2022-08-11 00:31:07,67.66
2022-08-11 00:31:08,65.57
2022-08-11 00:31:09,63.74
2022-08-11 00:31:10,64.57
2022-08-11 00:31:11,66.74
2022-08-11 00:31:12,64.34
2022-08-11 00:31:13,64.28
2022-08-11 00:31:14,64.23
2022-08-11 00:31:15,65.04
2022-08-11 00:31:16,63.79
2022-08-11 00:31:17,64.64
2022-08-11 00:31:18,67.62
2022-08-11 00:31:19,64.28
2022-08-11 00:31:20,64.61
2022-08-11 00:31:21,62.12
2022-08-11 00:31:22,61.27
2022-08-11 00:31:23,65.19
2022-08-11 00:31:24,63.51
2022-08-11 00:31:25,61.5
2022-08-11 00:31:26,64.18
2022-08-11 00:31:27,62.94
2022-08-11 00:31:28,64.92
2022-08-11 00:31:29,62.79
2022-08-11 00:31:30,65.37
2022-08-11 00:31:31,64.84
2022-08-11 00:31:32,68.19
2022-08-11 00:31:33,66.31
2022-08-11 00:31:34,65.49
2022-08-11 00:31:35,64.42
2022-08-11 00:31:36,61.81
2022-08-11 00:31:37,62.12
2022-08-11 00:31:38,66.07
2022-08-11 00:31:39,64.68
2022-08-11 00:31:40,64.05
2022-08-11 00:31:41,63.78
2022-08-11 00:31:42,64.22
2022-08-11 00:31:43,64.63
2022-08-11 00:31:44,64.94
2022-08-11 00:31:45,63.48
2022-08-11 00:31:46,64.49
2022-08-11 00:31:47,65.33
2022-08-11 00:31:48,65.04
2022-08-11 00:31:49,66.26
2022-08-11 00:31:50,65.16
2022-08-11 00:31:51,63.61
2022-08-11 00:31:52,63.1
2022-08-11 00:31:53,63.09
2022-08-11 00:31:54,65.04
2022-08-11 00:31:55,65.69
2022-08-11 00:31:56,69.0
2022-08-11 00:31:57,69.07
2022-08-11 00:31:58,67.31
2022-08-11 00:31:59,65.22
2022-08-11 00:32:00,65.35
2022-08-11 00:32:01,64.67
2022-08-11 00:32:03,64.71
2022-08-11 00:32:04,63.76
2022-08-11 00:32:05,62.55
2022-08-11 00:32:06,63.11
2022-08-11 00:32:07,64.61
2022-08-11 00:32:08,64.57
2022-08-11 00:32:09,62.61
2022-08-11 00:32:10,62.99
2022-08-11 00:32:11,64.39
2022-08-11 00:32:12,62.33
2022-08-11 00:32:13,62.32
2022-08-11 00:32:14,61.6
2022-08-11 00:32:15,63.68
2022-08-11 00:32:16,63.8
2022-08-11 00:32:17,66.83
2022-08-11 00:32:18,68.49
2022-08-11 00:32:19,67.84
2022-08-11 00:32:20,63.13
2022-08-11 00:32:21,62.68
2022-08-11 00:32:22,62.3
2022-08-11 00:32:23,63.15
2022-08-11 00:32:24,65.79
2022-08-11 00:32:25,63.57
2022-08-11 00:32:26,63.96
2022-08-11 00:32:27,63.96
2022-08-11 00:32:28,64.99
2022-08-11 00:32:29,65.05
2022-08-11 00:32:30,60.2
2022-08-11 00:32:31,62.64
2022-08-11 00:32:32,63.8
2022-08-11 00:32:33,62.93
2022-08-11 00:32:34,62.49
2022-08-11 00:32:35,62.97
2022-08-11 00:32:36,63.98
2022-08-11 00:32:37,64.03
2022-08-11 00:32:38,62.63
2022-08-11 00:32:39,61.28
2022-08-11 00:32:40,61.8
2022-08-11 00:32:41,60.25
2022-08-11 00:32:42,62.29
2022-08-11 00:32:43,60.86
2022-08-11 00:32:44,63.8
2022-08-11 00:32:45,63.86
2022-08-11 00:32:46,62.27
2022-08-11 00:32:47,62.39
2022-08-11 00:32:48,64.32
2022-08-11 00:32:49,64.63
2022-08-11 00:32:50,63.96
2022-08-11 00:32:51,62.42
2022-08-11 00:32:52,59.36
2022-08-11 00:32:53,61.18
2022-08-11 00:32:54,61.98
2022-08-11 00:32:55,62.79
2022-08-11 00:32:56,62.83
2022-08-11 00:32:57,64.67
2022-08-11 00:32:58,63.61
2022-08-11 00:32:59,62.8
2022-08-11 00:33:00,64.32
2022-08-11 00:33:01,63.94
2022-08-11 00:33:02,61.63
2022-08-11 00:33:03,62.41
2022-08-11 00:33:04,61.57
2022-08-11 00:33:05,63.67
2022-08-11 00:33:06,61.46
2022-08-11 00:33:07,61.63
2022-08-11 00:33:08,60.55
2022-08-11 00:33:09,61.72
2022-08-11 00:33:10,60.61
2022-08-11 00:33:11,60.07
2022-08-11 00:33:12,59.3
2022-08-11 00:33:13,58.6
2022-08-11 00:33:14,61.02
2022-08-11 00:33:15,60.87
2022-08-11 00:33:16,61.43
2022-08-11 00:33:17,63.31
2022-08-11 00:33:18,61.73
2022-08-11 00:33:19,62.54
2022-08-11 00:33:20,60.05
2022-08-11 00:33:21,60.58
2022-08-11 00:33:22,61.45
2022-08-11 00:33:24,62.04
2022-08-11 00:33:25,60.14
2022-08-11 00:33:26,60.98
2022-08-11 00:33:27,61.79
2022-08-11 00:33:28,62.75
2022-08-11 00:33:29,65.54
2022-08-11 00:33:30,62.94
2022-08-11 00:33:31,62.23
2022-08-11 00:33:32,60.9
2022-08-11 00:33:33,60.77
2022-08-11 00:33:34,60.07
2022-08-11 00:33:35,61.91
2022-08-11 00:33:36,62.47
2022-08-11 00:33:37,60.96
2022-08-11 00:33:38,63.58
2022-08-11 00:33:39,60.71
2022-08-11 00:33:40,60.86
2022-08-11 00:33:41,60.3
2022-08-11 00:33:42,61.61
2022-08-11 00:33:43,62.51
2022-08-11 00:33:44,62.18
2022-08-11 00:33:45,62.83
2022-08-11 00:33:46,60.18
2022-08-11 00:33:47,61.72
2022-08-11 00:33:48,62.99
2022-08-11 00:33:49,62.73
2022-08-11 00:33:50,63.54
2022-08-11 00:33:51,63.83
2022-08-11 00:33:52,63.1
2022-08-11 00:33:53,62.56
2022-08-11 00:33:54,63.12
2022-08-11 00:33:55,64.66
2022-08-11 00:33:56,63.58
2022-08-11 00:33:57,63.69
2022-08-11 00:33:58,63.17
2022-08-11 00:33:59,61.59
2022-08-11 00:34:00,62.37
2022-08-11 00:34:01,63.79
2022-08-11 00:34:02,63.68
2022-08-11 00:34:03,61.5
2022-08-11 00:34:04,63.71
2022-08-11 00:34:05,62.58
2022-08-11 00:34:06,63.74
2022-08-11 00:34:07,62.52
2022-08-11 00:34:08,61.69
2022-08-11 00:34:09,61.97
2022-08-11 00:34:10,61.79
2022-08-11 00:34:11,62.79
2022-08-11 00:34:12,63.83
2022-08-11 00:34:13,63.01
2022-08-11 00:34:14,64.08
2022-08-11 00:34:15,65.78
2022-08-11 00:34:16,64.59
2022-08-11 00:34:17,64.97
2022-08-11 00:34:18,63.88
2022-08-11 00:34:19,63.8
2022-08-11 00:34:20,63.48
2022-08-11 00:34:21,62.77
2022-08-11 00:34:22,64.24
2022-08-11 00:34:23,63.17
2022-08-11 00:34:24,62.39
2022-08-11 00:34:25,61.89
2022-08-11 00:34:26,62.54
2022-08-11 00:34:27,62.3
2022-08-11 00:34:28,62.4
2022-08-11 00:34:29,65.62
2022-08-11 00:34:30,63.37
2022-08-11 00:34:31,63.78
2022-08-11 00:34:32,63.55
2022-08-11 00:34:33,63.53
2022-08-11 00:34:35,62.84
2022-08-11 00:34:36,63.99
2022-08-11 00:34:37,61.94
2022-08-11 00:34:38,63.63
2022-08-11 00:34:39,63.83
2022-08-11 00:34:40,62.21
2022-08-11 00:34:41,62.82
2022-08-11 00:34:42,62.84
2022-08-11 00:34:43,62.21
2022-08-11 00:34:44,61.6
2022-08-11 00:34:45,59.33
2022-08-11 00:34:46,60.48
2022-08-11 00:34:47,63.3
2022-08-11 00:34:48,62.99
2022-08-11 00:34:49,63.8
2022-08-11 00:34:50,63.21
2022-08-11 00:34:51,63.02
2022-08-11 00:34:52,63.07
2022-08-11 00:34:53,63.82
2022-08-11 00:34:54,64.59
2022-08-11 00:34:55,63.33
2022-08-11 00:34:56,62.68
2022-08-11 00:34:57,63.01
2022-08-11 00:34:58,65.55
2022-08-11 00:34:59,65.38
2022-08-11 00:35:00,64.43
2022-08-11 00:35:01,62.07
2022-08-11 00:35:02,62.88
2022-08-11 00:35:03,63.29
2022-08-11 00:35:04,62.52
2022-08-11 00:35:05,63.46
2022-08-11 00:35:06,62.73
2022-08-11 00:35:07,62.61
2022-08-11 00:35:08,62.84
2022-08-11 00:35:09,62.24
2022-08-11 00:35:10,61.78
2022-08-11 00:35:11,62.22
2022-08-11 00:35:12,62.2
2022-08-11 00:35:13,62.79
2022-08-11 00:35:14,63.86
2022-08-11 00:35:15,64.31
2022-08-11 00:35:16,62.93
2022-08-11 00:35:17,63.08
2022-08-11 00:35:18,64.55
2022-08-11 00:35:19,62.27
2022-08-11 00:35:20,62.71
2022-08-11 00:35:21,63.96
2022-08-11 00:35:22,65.69
2022-08-11 00:35:23,62.79
2022-08-11 00:35:24,62.61
2022-08-11 00:35:25,62.77
2022-08-11 00:35:26,59.94
2022-08-11 00:35:27,61.25
2022-08-11 00:35:28,60.38
2022-08-11 00:35:29,62.47
2022-08-11 00:35:30,61.92
2022-08-11 00:35:31,61.45
2022-08-11 00:35:32,61.16
2022-08-11 00:35:33,62.24
2022-08-11 00:35:34,62.23
2022-08-11 00:35:35,62.01
2022-08-11 00:35:36,62.9
2022-08-11 00:35:37,63.83
2022-08-11 00:35:38,64.0
2022-08-11 00:35:39,65.19
2022-08-11 00:35:40,63.95
2022-08-11 00:35:41,62.31
2022-08-11 00:35:42,66.33
2022-08-11 00:35:43,61.84
2022-08-11 00:35:44,61.19
2022-08-11 00:35:45,61.97
2022-08-11 00:35:46,59.71
2022-08-11 00:35:47,61.95
2022-08-11 00:35:48,60.21
2022-08-11 00:35:49,60.63
2022-08-11 00:35:50,61.57
2022-08-11 00:35:51,61.04
2022-08-11 00:35:52,62.42
2022-08-11 00:35:53,64.07
2022-08-11 00:35:54,62.72
2022-08-11 00:35:55,63.87
2022-08-11 00:35:56,64.26
2022-08-11 00:35:57,63.29
2022-08-11 00:35:58,63.25
2022-08-11 00:35:59,63.39
2022-08-11 00:36:00,64.44
2022-08-11 00:36:02,63.41
2022-08-11 00:36:03,63.51
2022-08-11 00:36:04,64.32
2022-08-11 00:36:05,64.84
2022-08-11 00:36:06,64.01
2022-08-11 00:36:07,62.86
2022-08-11 00:36:08,62.33
2022-08-11 00:36:09,62.02
2022-08-11 00:36:10,63.15
2022-08-11 00:36:11,62.9
2022-08-11 00:36:12,63.1
2022-08-11 00:36:13,62.79
2022-08-11 00:36:14,63.52
2022-08-11 00:36:15,63.37
2022-08-11 00:36:16,62.31
2022-08-11 00:36:17,62.18
2022-08-11 00:36:18,64.82
2022-08-11 00:36:19,63.56
2022-08-11 00:36:20,63.08
2022-08-11 00:36:21,62.29
2022-08-11 00:36:22,60.92
2022-08-11 00:36:23,62.07
2022-08-11 00:36:24,63.89
2022-08-11 00:36:25,63.39
2022-08-11 00:36:26,62.37
2022-08-11 00:36:27,62.01
2022-08-11 00:36:28,63.72
2022-08-11 00:36:29,64.82
2022-08-11 00:36:30,63.34
2022-08-11 00:36:31,65.26
2022-08-11 00:36:32,63.26
2022-08-11 00:36:33,62.61
2022-08-11 00:36:34,62.09
2022-08-11 00:36:35,63.24
2022-08-11 00:36:36,61.84
2022-08-11 00:36:37,64.13
2022-08-11 00:36:38,63.55
2022-08-11 00:36:39,62.94
2022-08-11 00:36:40,61.74
2022-08-11 00:36:41,61.78
2022-08-11 00:36:42,62.25
2022-08-11 00:36:43,61.46
2022-08-11 00:36:44,63.25
2022-08-11 00:36:45,61.33
2022-08-11 00:36:46,62.02
2022-08-11 00:36:47,63.78
2022-08-11 00:36:48,60.2
2022-08-11 00:36:49,61.61
2022-08-11 00:36:50,62.1
2022-08-11 00:36:51,61.83
2022-08-11 00:36:52,65.74
2022-08-11 00:36:53,63.01
2022-08-11 00:36:54,62.78
2022-08-11 00:36:55,63.72
2022-08-11 00:36:56,61.49
2022-08-11 00:36:57,62.28
2022-08-11 00:36:58,63.03
2022-08-11 00:36:59,62.47
2022-08-11 00:37:00,61.62
2022-08-11 00:37:01,62.67
2022-08-11 00:37:02,64.59
2022-08-11 00:37:03,62.54
2022-08-11 00:37:04,62.17
2022-08-11 00:37:05,63.77
2022-08-11 00:37:06,65.34
2022-08-11 00:37:07,63.46
2022-08-11 00:37:08,63.98
2022-08-11 00:37:09,63.18
2022-08-11 00:37:10,62.08
2022-08-11 00:37:11,63.01
2022-08-11 00:37:12,63.02
2022-08-11 00:37:13,64.01
2022-08-11 00:37:14,60.82
2022-08-11 00:37:15,62.9
2022-08-11 00:37:16,63.04
2022-08-11 00:37:17,62.09
2022-08-11 00:37:18,63.23
2022-08-11 00:37:19,63.15
2022-08-11 00:37:20,63.42
2022-08-11 00:37:21,65.57
2022-08-11 00:37:22,65.58
2022-08-11 00:37:23,64.21
2022-08-11 00:37:24,64.18
2022-08-11 00:37:25,65.15
2022-08-11 00:37:27,64.34
2022-08-11 00:37:28,61.93
2022-08-11 00:37:29,62.68
2022-08-11 00:37:30,63.38
2022-08-11 00:37:31,64.21
2022-08-11 00:37:32,62.92
2022-08-11 00:37:33,64.96
2022-08-11 00:37:34,64.0
2022-08-11 00:37:35,63.68
2022-08-11 00:37:36,63.27
2022-08-11 00:37:37,60.87
2022-08-11 00:37:38,62.09
2022-08-11 00:37:39,63.02
2022-08-11 00:37:40,62.44
2022-08-11 00:37:41,62.72
2022-08-11 00:37:42,63.1
2022-08-11 00:37:43,61.53
2022-08-11 00:37:44,63.34
2022-08-11 00:37:45,65.09
2022-08-11 00:37:46,64.05
2022-08-11 00:37:47,61.91
2022-08-11 00:37:48,63.57
2022-08-11 00:37:49,65.2
2022-08-11 00:37:50,66.01
2022-08-11 00:37:51,64.74
2022-08-11 00:37:52,63.91
2022-08-11 00:37:53,64.01
2022-08-11 00:37:54,63.27
2022-08-11 00:37:55,63.33
2022-08-11 00:37:56,64.24
2022-08-11 00:37:57,61.96
2022-08-11 00:37:58,61.95
2022-08-11 00:37:59,62.55
2022-08-11 00:38:00,61.7
2022-08-11 00:38:01,63.99
2022-08-11 00:38:02,63.19
2022-08-11 00:38:03,61.26
2022-08-11 00:38:04,62.53
2022-08-11 00:38:05,62.82
2022-08-11 00:38:06,62.18
2022-08-11 00:38:07,61.6
2022-08-11 00:38:08,61.7
2022-08-11 00:38:09,62.61
2022-08-11 00:38:10,62.14
2022-08-11 00:38:11,63.75
2022-08-11 00:38:12,64.98
2022-08-11 00:38:13,63.15
2022-08-11 00:38:14,64.65
2022-08-11 00:38:15,64.45
2022-08-11 00:38:16,65.53
2022-08-11 00:38:17,64.17
2022-08-11 00:38:18,65.86
2022-08-11 00:38:19,63.85
2022-08-11 00:38:20,64.32
2022-08-11 00:38:21,60.41
2022-08-11 00:38:22,64.48
2022-08-11 00:38:23,63.96
2022-08-11 00:38:24,62.77
2022-08-11 00:38:25,66.11
2022-08-11 00:38:26,64.21
2022-08-11 00:38:27,63.72
2022-08-11 00:38:28,62.97
2022-08-11 00:38:29,64.59
2022-08-11 00:38:30,62.9
2022-08-11 00:38:31,64.46
2022-08-11 00:38:32,63.67
2022-08-11 00:38:33,62.17
2022-08-11 00:38:34,64.8
2022-08-11 00:38:35,64.54
2022-08-11 00:38:36,62.76
2022-08-11 00:38:37,63.08
2022-08-11 00:38:38,63.98
2022-08-11 00:38:39,65.47
2022-08-11 00:38:40,64.48
2022-08-11 00:38:41,64.02
2022-08-11 00:38:42,63.21
2022-08-11 00:38:43,63.7
2022-08-11 00:38:44,64.23
2022-08-11 00:38:45,64.58
2022-08-11 00:38:46,63.74
2022-08-11 00:38:48,63.06
2022-08-11 00:38:49,61.17
2022-08-11 00:38:50,62.88
2022-08-11 00:38:51,66.19
2022-08-11 00:38:52,63.1
2022-08-11 00:38:53,63.89
2022-08-11 00:38:54,64.44
2022-08-11 00:38:55,63.09
2022-08-11 00:38:56,62.98
2022-08-11 00:38:57,65.14
2022-08-11 00:38:58,63.55
2022-08-11 00:38:59,64.08
2022-08-11 00:39:00,62.51
2022-08-11 00:39:01,62.46
2022-08-11 00:39:02,63.71
2022-08-11 00:39:03,62.13
2022-08-11 00:39:04,60.85
2022-08-11 00:39:05,62.4
2022-08-11 00:39:06,62.29
2022-08-11 00:39:07,61.74
2022-08-11 00:39:08,61.78
2022-08-11 00:39:09,62.06
2022-08-11 00:39:10,62.79
2022-08-11 00:39:11,61.89
2022-08-11 00:39:12,60.86
2022-08-11 00:39:13,62.53
2022-08-11 00:39:14,63.14
2022-08-11 00:39:15,61.19
2022-08-11 00:39:16,62.27
2022-08-11 00:39:17,62.37
2022-08-11 00:39:18,64.9
2022-08-11 00:39:19,63.38
2022-08-11 00:39:20,61.89
2022-08-11 00:39:21,63.75
2022-08-11 00:39:22,62.28
2022-08-11 00:39:23,63.12
2022-08-11 00:39:24,61.72
2022-08-11 00:39:25,60.78
2022-08-11 00:39:26,63.93
2022-08-11 00:39:27,62.0
2022-08-11 00:39:28,63.09
2022-08-11 00:39:29,65.64
2022-08-11 00:39:30,64.57
2022-08-11 00:39:31,63.82
2022-08-11 00:39:32,63.58
2022-08-11 00:39:33,63.56
2022-08-11 00:39:34,64.78
2022-08-11 00:39:35,65.62
2022-08-11 00:39:36,64.58
2022-08-11 00:39:37,63.79
2022-08-11 00:39:38,62.77
2022-08-11 00:39:39,62.81
2022-08-11 00:39:40,60.38
2022-08-11 00:39:41,60.97
2022-08-11 00:39:42,59.87
2022-08-11 00:39:43,61.82
2022-08-11 00:39:44,63.46
2022-08-11 00:39:45,61.58
2022-08-11 00:39:46,62.58
2022-08-11 00:39:47,62.04
2022-08-11 00:39:48,62.46
2022-08-11 00:39:49,64.39
2022-08-11 00:39:50,62.7
2022-08-11 00:39:51,64.73
2022-08-11 00:39:52,62.25
2022-08-11 00:39:53,64.02
2022-08-11 00:39:54,64.13
2022-08-11 00:39:55,64.9
2022-08-11 00:39:56,65.75
2022-08-11 00:39:57,63.62
2022-08-11 00:39:59,67.58
2022-08-11 00:40:00,66.99
2022-08-11 00:40:01,65.32
2022-08-11 00:40:02,68.49
2022-08-11 00:40:03,65.0
2022-08-11 00:40:04,63.69
2022-08-11 00:40:05,64.06
2022-08-11 00:40:06,62.34
2022-08-11 00:40:07,63.11
2022-08-11 00:40:08,65.36
2022-08-11 00:40:09,63.88
2022-08-11 00:40:10,63.89
2022-08-11 00:40:11,65.77
2022-08-11 00:40:12,67.44
2022-08-11 00:40:13,65.38
2022-08-11 00:40:14,61.17
2022-08-11 00:40:15,62.17
2022-08-11 00:40:16,62.88
2022-08-11 00:40:17,63.64
2022-08-11 00:40:18,62.04
2022-08-11 00:40:19,62.19
2022-08-11 00:40:20,62.71
2022-08-11 00:40:21,62.86
2022-08-11 00:40:22,63.55
2022-08-11 00:40:23,63.82
2022-08-11 00:40:24,62.44
2022-08-11 00:40:25,61.73
2022-08-11 00:40:26,63.42
2022-08-11 00:40:27,63.02
2022-08-11 00:40:28,62.26
2022-08-11 00:40:29,61.52
2022-08-11 00:40:30,62.78
2022-08-11 00:40:31,63.61
2022-08-11 00:40:32,61.13
2022-08-11 00:40:33,63.4
2022-08-11 00:40:34,63.47
2022-08-11 00:40:35,64.14
2022-08-11 00:40:36,63.64
2022-08-11 00:40:37,61.98
2022-08-11 00:40:38,60.62
2022-08-11 00:40:39,63.61
2022-08-11 00:40:40,62.48
2022-08-11 00:40:41,60.7
2022-08-11 00:40:42,62.19
2022-08-11 00:40:43,61.9
2022-08-11 00:40:44,64.69
2022-08-11 00:40:45,60.38
2022-08-11 00:40:46,64.18
2022-08-11 00:40:47,62.25
2022-08-11 00:40:48,62.4
2022-08-11 00:40:49,62.61
2022-08-11 00:40:50,62.0
2022-08-11 00:40:51,62.23
2022-08-11 00:40:52,64.06
2022-08-11 00:40:53,64.15
2022-08-11 00:40:54,62.38
2022-08-11 00:40:55,62.71
2022-08-11 00:40:56,62.51
2022-08-11 00:40:57,62.75
2022-08-11 00:40:58,63.63
2022-08-11 00:40:59,63.21
2022-08-11 00:41:00,64.09
2022-08-11 00:41:01,63.42
2022-08-11 00:41:02,62.04
2022-08-11 00:41:03,63.83
2022-08-11 00:41:04,62.67
2022-08-11 00:41:05,63.22
2022-08-11 00:41:06,65.23
2022-08-11 00:41:07,63.09
2022-08-11 00:41:08,61.86
2022-08-11 00:41:09,64.88
2022-08-11 00:41:10,68.19
2022-08-11 00:41:11,66.56
2022-08-11 00:41:12,63.63
2022-08-11 00:41:13,65.56
2022-08-11 00:41:14,66.49
2022-08-11 00:41:15,62.97
2022-08-11 00:41:16,62.28
2022-08-11 00:41:17,62.67
2022-08-11 00:41:18,64.19
2022-08-11 00:41:20,64.34
2022-08-11 00:41:21,65.82
2022-08-11 00:41:22,63.85
2022-08-11 00:41:23,65.94
2022-08-11 00:41:24,65.09
2022-08-11 00:41:25,65.52
2022-08-11 00:41:26,64.21
2022-08-11 00:41:27,63.11
2022-08-11 00:41:28,65.07
2022-08-11 00:41:29,66.9
2022-08-11 00:41:30,67.74
2022-08-11 00:41:31,65.56
2022-08-11 00:41:32,64.6
2022-08-11 00:41:33,65.28
2022-08-11 00:41:34,64.0
2022-08-11 00:41:35,64.89
2022-08-11 00:41:36,63.83
2022-08-11 00:41:37,64.17
2022-08-11 00:41:38,63.62
2022-08-11 00:41:39,63.74
2022-08-11 00:41:40,62.42
2022-08-11 00:41:41,64.43
2022-08-11 00:41:42,64.49
2022-08-11 00:41:43,64.99
2022-08-11 00:41:44,66.99
2022-08-11 00:41:45,62.86
2022-08-11 00:41:46,63.53
2022-08-11 00:41:47,63.89
2022-08-11 00:41:48,65.65
2022-08-11 00:41:49,63.4
2022-08-11 00:41:50,65.06
2022-08-11 00:41:51,62.73
2022-08-11 00:41:52,65.19
2022-08-11 00:41:53,65.46
2022-08-11 00:41:54,65.06
2022-08-11 00:41:55,64.33
2022-08-11 00:41:56,63.6
2022-08-11 00:41:57,64.23
2022-08-11 00:41:58,65.02
2022-08-11 00:41:59,63.99
2022-08-11 00:42:00,65.67
2022-08-11 00:42:01,65.6
2022-08-11 00:42:02,65.98
2022-08-11 00:42:03,66.31
2022-08-11 00:42:04,65.25
2022-08-11 00:42:05,64.64
2022-08-11 00:42:06,62.88
2022-08-11 00:42:07,62.34
2022-08-11 00:42:08,61.72
2022-08-11 00:42:09,63.42
2022-08-11 00:42:10,63.3
2022-08-11 00:42:11,66.24
2022-08-11 00:42:12,65.05
2022-08-11 00:42:13,63.99
2022-08-11 00:42:14,63.49
2022-08-11 00:42:15,64.25
2022-08-11 00:42:16,64.46
2022-08-11 00:42:17,62.64
2022-08-11 00:42:18,65.05
2022-08-11 00:42:19,63.97
2022-08-11 00:42:20,62.47
2022-08-11 00:42:21,64.5
2022-08-11 00:42:22,64.75
2022-08-11 00:42:23,64.97
2022-08-11 00:42:24,65.78
2022-08-11 00:42:25,64.04
2022-08-11 00:42:26,63.37
2022-08-11 00:42:27,64.17
2022-08-11 00:42:28,63.52
2022-08-11 00:42:29,66.54
2022-08-11 00:42:30,66.5
2022-08-11 00:42:31,65.62
2022-08-11 00:42:32,65.45
2022-08-11 00:42:33,66.59
2022-08-11 00:42:34,64.11
2022-08-11 00:42:35,63.96
2022-08-11 00:42:36,63.52
2022-08-11 00:42:37,61.66
2022-08-11 00:42:38,64.1
2022-08-11 00:42:39,63.94
2022-08-11 00:42:41,64.92
2022-08-11 00:42:42,65.25
2022-08-11 00:42:43,62.85
2022-08-11 00:42:44,65.22
2022-08-11 00:42:45,62.72
2022-08-11 00:42:46,64.53
2022-08-11 00:42:47,65.57
2022-08-11 00:42:48,64.89
2022-08-11 00:42:49,66.13
2022-08-11 00:42:50,62.71
2022-08-11 00:42:51,62.67
2022-08-11 00:42:52,61.84
2022-08-11 00:42:53,63.82
2022-08-11 00:42:54,63.03
2022-08-11 00:42:55,60.72
2022-08-11 00:42:56,62.03
2022-08-11 00:42:57,63.23
2022-08-11 00:42:58,61.35
2022-08-11 00:42:59,64.11
2022-08-11 00:43:00,63.48
2022-08-11 00:43:01,62.53
2022-08-11 00:43:02,62.78
2022-08-11 00:43:03,66.32
2022-08-11 00:43:04,72.56
2022-08-11 00:43:05,68.29
2022-08-11 00:43:06,64.51
2022-08-11 00:43:07,66.32
2022-08-11 00:43:08,62.15
2022-08-11 00:43:09,63.92
2022-08-11 00:43:10,66.39
2022-08-11 00:43:11,61.95
2022-08-11 00:43:12,62.27
2022-08-11 00:43:13,63.92
2022-08-11 00:43:14,64.69
2022-08-11 00:43:15,63.25
2022-08-11 00:43:16,64.99
2022-08-11 00:43:17,66.61
2022-08-11 00:43:18,63.07
2022-08-11 00:43:19,61.34
2022-08-11 00:43:20,62.76
2022-08-11 00:43:21,60.92
2022-08-11 00:43:22,60.72
2022-08-11 00:43:23,64.55
2022-08-11 00:43:24,64.61
2022-08-11 00:43:25,63.09
2022-08-11 00:43:26,64.84
2022-08-11 00:43:27,64.01
2022-08-11 00:43:28,64.66
2022-08-11 00:43:29,64.48
2022-08-11 00:43:30,63.69
2022-08-11 00:43:31,62.39
2022-08-11 00:43:32,63.02
2022-08-11 00:43:33,62.97
2022-08-11 00:43:34,64.26
2022-08-11 00:43:35,63.45
2022-08-11 00:43:36,65.01
2022-08-11 00:43:37,66.16
2022-08-11 00:43:38,66.3
2022-08-11 00:43:39,64.58
2022-08-11 00:43:40,64.48
2022-08-11 00:43:41,65.41
2022-08-11 00:43:42,65.05
2022-08-11 00:43:43,64.84
2022-08-11 00:43:44,62.87
2022-08-11 00:43:45,62.5
2022-08-11 00:43:46,63.62
2022-08-11 00:43:47,62.91
2022-08-11 00:43:48,62.02
2022-08-11 00:43:49,61.95
2022-08-11 00:43:50,62.64
2022-08-11 00:43:51,63.41
2022-08-11 00:43:52,64.1
2022-08-11 00:43:53,64.22
2022-08-11 00:43:54,65.47
2022-08-11 00:43:55,65.42
2022-08-11 00:43:56,63.04
2022-08-11 00:43:57,64.26
2022-08-11 00:43:58,63.29
2022-08-11 00:43:59,62.95
2022-08-11 00:44:00,65.0
2022-08-11 00:44:02,64.47
2022-08-11 00:44:03,63.65
2022-08-11 00:44:04,61.5
2022-08-11 00:44:05,61.66
2022-08-11 00:44:06,61.33
2022-08-11 00:44:07,61.15
2022-08-11 00:44:08,61.58
2022-08-11 00:44:09,61.32
2022-08-11 00:44:10,62.56
2022-08-11 00:44:11,63.09
2022-08-11 00:44:12,65.84
2022-08-11 00:44:13,62.66
2022-08-11 00:44:14,61.92
2022-08-11 00:44:15,63.12
2022-08-11 00:44:16,63.78
2022-08-11 00:44:17,64.38
2022-08-11 00:44:18,65.41
2022-08-11 00:44:19,61.21
2022-08-11 00:44:20,61.89
2022-08-11 00:44:21,64.21
2022-08-11 00:44:22,64.43
2022-08-11 00:44:23,60.89
2022-08-11 00:44:24,61.85
2022-08-11 00:44:25,62.53
2022-08-11 00:44:26,63.05
2022-08-11 00:44:27,64.88
2022-08-11 00:44:28,63.79
2022-08-11 00:44:29,62.93
2022-08-11 00:44:30,64.77
2022-08-11 00:44:31,66.29
2022-08-11 00:44:32,62.49
2022-08-11 00:44:33,62.91
2022-08-11 00:44:34,62.42
2022-08-11 00:44:35,60.38
2022-08-11 00:44:36,61.12
2022-08-11 00:44:37,60.96
2022-08-11 00:44:38,61.92
2022-08-11 00:44:39,62.48
2022-08-11 00:44:40,61.59
2022-08-11 00:44:41,61.77
2022-08-11 00:44:42,63.04
2022-08-11 00:44:43,63.3
2022-08-11 00:44:44,63.7
2022-08-11 00:44:45,62.64
2022-08-11 00:44:46,64.14
2022-08-11 00:44:47,62.69
2022-08-11 00:44:48,62.95
2022-08-11 00:44:49,64.62
2022-08-11 00:44:50,64.32
2022-08-11 00:44:51,64.87
2022-08-11 00:44:52,64.18
2022-08-11 00:44:53,63.95
2022-08-11 00:44:54,61.78
2022-08-11 00:44:55,63.4
2022-08-11 00:44:56,64.69
2022-08-11 00:44:57,62.56
2022-08-11 00:44:58,63.83
2022-08-11 00:44:59,61.37
2022-08-11 00:45:00,63.0
2022-08-11 00:45:01,62.97
2022-08-11 00:45:02,61.52
2022-08-11 00:45:03,61.88
2022-08-11 00:45:05,61.83
2022-08-11 00:45:06,60.59
2022-08-11 00:45:07,62.11
2022-08-11 00:45:08,62.79
2022-08-11 00:45:09,64.66
2022-08-11 00:45:10,64.16
2022-08-11 00:45:11,62.88
2022-08-11 00:45:12,64.41
2022-08-11 00:45:13,64.04
2022-08-11 00:45:14,60.88
2022-08-11 00:45:15,60.84
2022-08-11 00:45:16,62.19
2022-08-11 00:45:17,63.86
2022-08-11 00:45:18,61.5
2022-08-11 00:45:19,61.41
2022-08-11 00:45:20,65.17
2022-08-11 00:45:21,64.44
2022-08-11 00:45:22,61.89
2022-08-11 00:45:23,63.91
2022-08-11 00:45:24,64.27
2022-08-11 00:45:25,62.91
2022-08-11 00:45:26,61.4
2022-08-11 00:45:27,63.36
2022-08-11 00:45:28,63.12
2022-08-11 00:45:29,64.56
2022-08-11 00:45:30,62.82
2022-08-11 00:45:31,61.76
2022-08-11 00:45:32,63.98
2022-08-11 00:45:33,62.62
2022-08-11 00:45:34,62.49
2022-08-11 00:45:35,63.01
2022-08-11 00:45:36,63.06
2022-08-11 00:45:37,62.22
2022-08-11 00:45:38,64.61
2022-08-11 00:45:39,67.71
2022-08-11 00:45:40,64.62
2022-08-11 00:45:41,61.69
2022-08-11 00:45:42,61.32
2022-08-11 00:45:43,61.76
2022-08-11 00:45:44,64.14
2022-08-11 00:45:45,64.85
2022-08-11 00:45:46,64.89
2022-08-11 00:45:47,64.26
2022-08-11 00:45:48,63.47
2022-08-11 00:45:49,64.17
2022-08-11 00:45:50,62.82
2022-08-11 00:45:51,65.04
2022-08-11 00:45:52,63.98
2022-08-11 00:45:53,61.55
2022-08-11 00:45:54,62.56
2022-08-11 00:45:55,61.44
2022-08-11 00:45:56,63.68
2022-08-11 00:45:57,65.26
2022-08-11 00:45:58,60.82
2022-08-11 00:45:59,61.06
2022-08-11 00:46:00,63.72
2022-08-11 00:46:01,63.24
2022-08-11 00:46:02,64.2
2022-08-11 00:46:04,64.46
2022-08-11 00:46:05,63.55
2022-08-11 00:46:06,62.92
2022-08-11 00:46:07,64.96
2022-08-11 00:46:08,62.69
2022-08-11 00:46:09,64.82
2022-08-11 00:46:10,63.59
2022-08-11 00:46:11,63.99
2022-08-11 00:46:12,64.33
2022-08-11 00:46:13,62.82
2022-08-11 00:46:14,62.6
2022-08-11 00:46:15,64.0
2022-08-11 00:46:16,65.74
2022-08-11 00:46:17,68.68
2022-08-11 00:46:18,66.52
2022-08-11 00:46:19,66.74
2022-08-11 00:46:20,67.65
2022-08-11 00:46:21,69.13
2022-08-11 00:46:22,67.49
2022-08-11 00:46:23,65.44
2022-08-11 00:46:24,65.49
2022-08-11 00:46:25,68.0
2022-08-11 00:46:26,67.04
2022-08-11 00:46:27,67.13
2022-08-11 00:46:28,67.48
2022-08-11 00:46:29,67.39
2022-08-11 00:46:30,65.43
2022-08-11 00:46:31,64.62
2022-08-11 00:46:32,65.61
2022-08-11 00:46:33,65.69
2022-08-11 00:46:34,65.15
2022-08-11 00:46:35,65.74
2022-08-11 00:46:36,63.83
2022-08-11 00:46:37,64.87
2022-08-11 00:46:38,64.65
2022-08-11 00:46:39,64.92
2022-08-11 00:46:40,63.34
2022-08-11 00:46:41,63.68
2022-08-11 00:46:42,63.76
2022-08-11 00:46:43,62.75
2022-08-11 00:46:44,65.4
2022-08-11 00:46:45,63.64
2022-08-11 00:46:46,63.17
2022-08-11 00:46:47,62.66
2022-08-11 00:46:48,63.46
2022-08-11 00:46:49,62.24
2022-08-11 00:46:50,62.55
2022-08-11 00:46:51,62.03
2022-08-11 00:46:52,67.95
2022-08-11 00:46:53,64.35
2022-08-11 00:46:54,63.23
2022-08-11 00:46:55,63.65
2022-08-11 00:46:56,62.17
2022-08-11 00:46:57,65.19
2022-08-11 00:46:58,65.37
2022-08-11 00:46:59,65.19
2022-08-11 00:47:00,61.46
2022-08-11 00:47:01,63.27
2022-08-11 00:47:02,63.68
2022-08-11 00:47:03,63.98
2022-08-11 00:47:04,62.99
2022-08-11 00:47:05,65.33
2022-08-11 00:47:06,63.22
2022-08-11 00:47:07,63.14
2022-08-11 00:47:08,63.38
2022-08-11 00:47:09,61.03
2022-08-11 00:47:10,62.88
2022-08-11 00:47:11,63.88
2022-08-11 00:47:12,65.68
2022-08-11 00:47:13,66.13
2022-08-11 00:47:14,65.11
2022-08-11 00:47:15,66.61
2022-08-11 00:47:17,67.32
2022-08-11 00:47:18,65.08
2022-08-11 00:47:19,65.28
2022-08-11 00:47:20,66.74
2022-08-11 00:47:21,66.43
2022-08-11 00:47:22,64.23
2022-08-11 00:47:23,64.61
2022-08-11 00:47:24,65.23
2022-08-11 00:47:25,65.53
2022-08-11 00:47:26,64.75
2022-08-11 00:47:27,65.69
2022-08-11 00:47:28,66.49
2022-08-11 00:47:29,65.35
2022-08-11 00:47:30,66.57
2022-08-11 00:47:31,71.55
2022-08-11 00:47:32,64.54
2022-08-11 00:47:33,65.08
2022-08-11 00:47:34,65.75
2022-08-11 00:47:35,63.76
2022-08-11 00:47:36,65.15
2022-08-11 00:47:37,64.55
2022-08-11 00:47:38,64.88
2022-08-11 00:47:39,64.21
2022-08-11 00:47:40,63.0
2022-08-11 00:47:41,64.58
2022-08-11 00:47:42,64.14
2022-08-11 00:47:43,66.03
2022-08-11 00:47:44,66.88
2022-08-11 00:47:45,64.57
2022-08-11 00:47:46,65.25
2022-08-11 00:47:47,65.44
2022-08-11 00:47:48,63.79
2022-08-11 00:47:49,64.04
2022-08-11 00:47:50,66.64
2022-08-11 00:47:51,62.02
2022-08-11 00:47:52,62.86
2022-08-11 00:47:53,61.51
2022-08-11 00:47:54,65.01
2022-08-11 00:47:55,63.01
2022-08-11 00:47:56,65.84
2022-08-11 00:47:57,64.28
2022-08-11 00:47:58,62.75
2022-08-11 00:47:59,65.99
2022-08-11 00:48:00,65.67
2022-08-11 00:48:01,65.66
2022-08-11 00:48:02,65.67
2022-08-11 00:48:03,67.2
2022-08-11 00:48:04,64.7
2022-08-11 00:48:05,65.66
2022-08-11 00:48:06,64.44
2022-08-11 00:48:07,65.01
2022-08-11 00:48:08,64.09
2022-08-11 00:48:09,64.53
2022-08-11 00:48:10,64.39
2022-08-11 00:48:11,62.72
2022-08-11 00:48:12,63.17
2022-08-11 00:48:13,62.99
2022-08-11 00:48:14,62.51
2022-08-11 00:48:15,65.41
2022-08-11 00:48:16,66.03
2022-08-11 00:48:17,65.28
2022-08-11 00:48:18,63.7
2022-08-11 00:48:19,64.26
2022-08-11 00:48:20,63.05
2022-08-11 00:48:21,62.74
2022-08-11 00:48:22,62.82
2022-08-11 00:48:23,62.7
2022-08-11 00:48:24,61.91
2022-08-11 00:48:25,61.0
2022-08-11 00:48:26,63.24
2022-08-11 00:48:27,63.4
2022-08-11 00:48:28,63.32
2022-08-11 00:48:29,65.42
2022-08-11 00:48:30,63.64
2022-08-11 00:48:31,65.18
2022-08-11 00:48:32,64.2
2022-08-11 00:48:33,65.31
2022-08-11 00:48:34,65.8
2022-08-11 00:48:36,65.32
2022-08-11 00:48:37,64.55
2022-08-11 00:48:38,65.68
2022-08-11 00:48:39,64.64
2022-08-11 00:48:40,62.51
2022-08-11 00:48:41,66.33
2022-08-11 00:48:42,64.97
2022-08-11 00:48:43,65.06
2022-08-11 00:48:44,63.69
2022-08-11 00:48:45,64.42
2022-08-11 00:48:46,66.03
2022-08-11 00:48:47,65.58
2022-08-11 00:48:48,66.37
2022-08-11 00:48:49,64.13
2022-08-11 00:48:50,65.31
2022-08-11 00:48:51,65.21
2022-08-11 00:48:52,64.08
2022-08-11 00:48:53,62.39
2022-08-11 00:48:54,65.16
2022-08-11 00:48:55,64.53
2022-08-11 00:48:56,64.42
2022-08-11 00:48:57,64.13
2022-08-11 00:48:58,66.9
2022-08-11 00:48:59,64.14
2022-08-11 00:49:00,62.09
2022-08-11 00:49:01,60.86
2022-08-11 00:49:02,62.91
2022-08-11 00:49:03,60.19
2022-08-11 00:49:04,64.48
2022-08-11 00:49:05,63.97
2022-08-11 00:49:06,62.33
2022-08-11 00:49:07,64.47
2022-08-11 00:49:08,64.4
2022-08-11 00:49:09,61.64
2022-08-11 00:49:10,60.95
2022-08-11 00:49:11,62.99
2022-08-11 00:49:12,64.11
2022-08-11 00:49:13,66.37
2022-08-11 00:49:14,67.16
2022-08-11 00:49:15,65.62
2022-08-11 00:49:16,64.71
2022-08-11 00:49:17,64.05
2022-08-11 00:49:18,62.46
2022-08-11 00:49:19,62.96
2022-08-11 00:49:20,64.08
2022-08-11 00:49:21,60.85
2022-08-11 00:49:22,61.74
2022-08-11 00:49:23,61.99
2022-08-11 00:49:24,61.86
2022-08-11 00:49:25,63.61
2022-08-11 00:49:26,62.81
2022-08-11 00:49:27,64.02
2022-08-11 00:49:28,62.58
2022-08-11 00:49:29,63.41
2022-08-11 00:49:30,63.14
2022-08-11 00:49:31,64.72
2022-08-11 00:49:32,64.97
2022-08-11 00:49:33,65.3
2022-08-11 00:49:34,63.88
2022-08-11 00:49:35,65.33
2022-08-11 00:49:36,63.37
2022-08-11 00:49:37,65.76
2022-08-11 00:49:38,64.61
2022-08-11 00:49:39,66.46
2022-08-11 00:49:40,66.17
2022-08-11 00:49:41,66.97
2022-08-11 00:49:42,61.43
2022-08-11 00:49:43,66.26
2022-08-11 00:49:44,63.23
2022-08-11 00:49:45,63.61
2022-08-11 00:49:46,64.31
2022-08-11 00:49:47,64.46
2022-08-11 00:49:48,63.22
2022-08-11 00:49:49,64.75
2022-08-11 00:49:51,64.12
2022-08-11 00:49:52,63.76
2022-08-11 00:49:53,62.92
2022-08-11 00:49:54,62.47
2022-08-11 00:49:55,62.39
2022-08-11 00:49:56,63.76
2022-08-11 00:49:57,64.14
2022-08-11 00:49:58,64.29
2022-08-11 00:49:59,65.35
2022-08-11 00:50:00,64.42
2022-08-11 00:50:01,65.18
2022-08-11 00:50:02,63.48
2022-08-11 00:50:03,65.38
2022-08-11 00:50:04,63.96
2022-08-11 00:50:05,64.17
2022-08-11 00:50:06,63.71
2022-08-11 00:50:07,65.18
2022-08-11 00:50:08,62.62
2022-08-11 00:50:09,62.12
2022-08-11 00:50:10,61.85
2022-08-11 00:50:11,61.58
2022-08-11 00:50:12,61.01
2022-08-11 00:50:13,62.53
2022-08-11 00:50:14,63.79
2022-08-11 00:50:15,63.06
2022-08-11 00:50:16,63.4
2022-08-11 00:50:17,63.06
2022-08-11 00:50:18,63.15
2022-08-11 00:50:19,62.32
2022-08-11 00:50:20,61.97
2022-08-11 00:50:21,62.37
2022-08-11 00:50:22,62.98
2022-08-11 00:50:23,62.21
2022-08-11 00:50:24,63.84
2022-08-11 00:50:25,61.62
2022-08-11 00:50:26,63.56
2022-08-11 00:50:27,63.53
2022-08-11 00:50:28,62.82
2022-08-11 00:50:29,64.07
2022-08-11 00:50:30,63.2
2022-08-11 00:50:31,62.33
2022-08-11 00:50:32,63.34
2022-08-11 00:50:33,62.97
2022-08-11 00:50:34,63.45
2022-08-11 00:50:35,63.63
2022-08-11 00:50:36,64.07
2022-08-11 00:50:37,61.82
2022-08-11 00:50:38,64.02
2022-08-11 00:50:39,63.24
2022-08-11 00:50:40,59.66
2022-08-11 00:50:41,61.51
2022-08-11 00:50:42,61.99
2022-08-11 00:50:43,61.32
2022-08-11 00:50:44,62.44
2022-08-11 00:50:45,62.43
2022-08-11 00:50:46,63.63
2022-08-11 00:50:47,63.33
2022-08-11 00:50:48,63.81
2022-08-11 00:50:49,65.12
2022-08-11 00:50:50,65.56
2022-08-11 00:50:51,63.66
2022-08-11 00:50:52,61.6
2022-08-11 00:50:53,60.65
2022-08-11 00:50:54,61.64
2022-08-11 00:50:55,60.14
2022-08-11 00:50:56,61.74
2022-08-11 00:50:57,62.72
2022-08-11 00:50:58,62.51
2022-08-11 00:50:59,63.33
2022-08-11 00:51:00,62.12
2022-08-11 00:51:01,63.65
2022-08-11 00:51:02,63.08
2022-08-11 00:51:03,65.07
2022-08-11 00:51:04,64.01
2022-08-11 00:51:05,64.82
2022-08-11 00:51:06,63.79
2022-08-11 00:51:08,64.14
2022-08-11 00:51:09,63.76
2022-08-11 00:51:10,62.66
2022-08-11 00:51:11,64.1
2022-08-11 00:51:12,65.28
2022-08-11 00:51:13,65.81
2022-08-11 00:51:14,64.78
2022-08-11 00:51:15,62.5
2022-08-11 00:51:16,61.42
2022-08-11 00:51:17,62.79
2022-08-11 00:51:18,64.12
2022-08-11 00:51:19,61.33
2022-08-11 00:51:20,60.52
2022-08-11 00:51:21,58.55
2022-08-11 00:51:22,59.2
2022-08-11 00:51:23,61.05
2022-08-11 00:51:24,61.52
2022-08-11 00:51:25,61.1
2022-08-11 00:51:26,60.93
2022-08-11 00:51:27,65.99
2022-08-11 00:51:28,62.96
2022-08-11 00:51:29,63.13
2022-08-11 00:51:30,65.2
2022-08-11 00:51:31,64.36
2022-08-11 00:51:32,65.73
2022-08-11 00:51:33,64.35
2022-08-11 00:51:34,63.07
2022-08-11 00:51:35,64.61
2022-08-11 00:51:36,63.74
2022-08-11 00:51:37,61.69
2022-08-11 00:51:38,61.17
2022-08-11 00:51:39,61.58
2022-08-11 00:51:40,62.35
2022-08-11 00:51:41,60.57
2022-08-11 00:51:42,61.33
2022-08-11 00:51:43,62.0
2022-08-11 00:51:44,61.22
2022-08-11 00:51:45,62.28
2022-08-11 00:51:46,61.67
2022-08-11 00:51:47,62.11
2022-08-11 00:51:48,65.68
2022-08-11 00:51:49,68.45
2022-08-11 00:51:50,69.19
2022-08-11 00:51:51,69.04
2022-08-11 00:51:52,69.34
2022-08-11 00:51:53,66.37
2022-08-11 00:51:54,64.86
2022-08-11 00:51:55,65.91
2022-08-11 00:51:56,63.55
2022-08-11 00:51:57,66.18
2022-08-11 00:51:58,65.13
2022-08-11 00:51:59,65.38
2022-08-11 00:52:00,63.99
2022-08-11 00:52:01,62.48
2022-08-11 00:52:02,63.08
2022-08-11 00:52:03,62.58
2022-08-11 00:52:04,63.35
2022-08-11 00:52:05,62.46
2022-08-11 00:52:06,61.4
2022-08-11 00:52:07,62.34
2022-08-11 00:52:08,62.32
2022-08-11 00:52:09,61.51
2022-08-11 00:52:10,61.53
2022-08-11 00:52:11,61.72
2022-08-11 00:52:12,61.91
2022-08-11 00:52:13,62.78
2022-08-11 00:52:14,62.3
2022-08-11 00:52:15,62.59
2022-08-11 00:52:16,64.0
2022-08-11 00:52:17,65.08
2022-08-11 00:52:18,63.68
2022-08-11 00:52:19,63.88
2022-08-11 00:52:20,62.93
2022-08-11 00:52:21,63.01
2022-08-11 00:52:22,63.22
2022-08-11 00:52:23,63.64
2022-08-11 00:52:24,63.6
2022-08-11 00:52:25,62.89
2022-08-11 00:52:26,62.19
2022-08-11 00:52:27,63.01
2022-08-11 00:52:29,63.88
2022-08-11 00:52:30,61.43
2022-08-11 00:52:31,64.72
2022-08-11 00:52:32,64.28
2022-08-11 00:52:33,63.71
2022-08-11 00:52:34,61.91
2022-08-11 00:52:35,61.38
2022-08-11 00:52:36,61.1
2022-08-11 00:52:37,61.6
2022-08-11 00:52:38,61.53
2022-08-11 00:52:39,61.49
2022-08-11 00:52:40,62.06
2022-08-11 00:52:41,61.73
2022-08-11 00:52:42,63.01
2022-08-11 00:52:43,61.59
2022-08-11 00:52:44,63.98
2022-08-11 00:52:45,63.43
2022-08-11 00:52:46,63.47
2022-08-11 00:52:47,63.11
2022-08-11 00:52:48,63.85
2022-08-11 00:52:49,61.42
2022-08-11 00:52:50,63.05
2022-08-11 00:52:51,60.94
2022-08-11 00:52:52,62.48
2022-08-11 00:52:53,63.26
2022-08-11 00:52:54,61.24
2022-08-11 00:52:55,62.69
2022-08-11 00:52:56,60.96
2022-08-11 00:52:57,59.04
2022-08-11 00:52:58,59.67
2022-08-11 00:52:59,61.08
2022-08-11 00:53:00,59.53
2022-08-11 00:53:01,63.31
2022-08-11 00:53:02,65.0
2022-08-11 00:53:03,64.37
2022-08-11 00:53:04,64.51
2022-08-11 00:53:05,61.95
2022-08-11 00:53:06,65.18
2022-08-11 00:53:07,65.22
2022-08-11 00:53:08,65.05
2022-08-11 00:53:09,65.05
2022-08-11 00:53:10,64.58
2022-08-11 00:53:11,65.29
2022-08-11 00:53:12,66.36
2022-08-11 00:53:13,63.35
2022-08-11 00:53:14,65.33
2022-08-11 00:53:15,62.42
2022-08-11 00:53:16,63.44
2022-08-11 00:53:17,65.58
2022-08-11 00:53:18,64.6
2022-08-11 00:53:19,64.35
2022-08-11 00:53:20,63.32
2022-08-11 00:53:21,63.34
2022-08-11 00:53:22,63.09
2022-08-11 00:53:23,61.9
2022-08-11 00:53:24,64.38
2022-08-11 00:53:25,65.98
2022-08-11 00:53:26,64.47
2022-08-11 00:53:27,63.35
2022-08-11 00:53:28,61.28
2022-08-11 00:53:29,61.63
2022-08-11 00:53:30,66.54
2022-08-11 00:53:31,66.35
2022-08-11 00:53:32,66.0
2022-08-11 00:53:33,61.41
2022-08-11 00:53:34,58.95
2022-08-11 00:53:35,60.06
2022-08-11 00:53:36,62.52
2022-08-11 00:53:37,62.09
2022-08-11 00:53:38,62.67
2022-08-11 00:53:39,61.08
2022-08-11 00:53:40,61.58
2022-08-11 00:53:41,63.73
2022-08-11 00:53:42,63.59
2022-08-11 00:53:43,63.08
2022-08-11 00:53:44,60.99
2022-08-11 00:53:45,62.51
2022-08-11 00:53:46,60.56
2022-08-11 00:53:47,59.89
2022-08-11 00:53:48,60.83
2022-08-11 00:53:50,59.27
2022-08-11 00:53:51,62.1
2022-08-11 00:53:52,62.48
2022-08-11 00:53:53,59.61
2022-08-11 00:53:54,62.42
2022-08-11 00:53:55,62.94
2022-08-11 00:53:56,61.77
2022-08-11 00:53:57,62.07
2022-08-11 00:53:58,63.36
2022-08-11 00:53:59,60.71
2022-08-11 00:54:00,63.69
2022-08-11 00:54:01,63.74
2022-08-11 00:54:02,62.98
2022-08-11 00:54:03,62.99
2022-08-11 00:54:04,62.76
2022-08-11 00:54:05,61.89
2022-08-11 00:54:06,61.66
2022-08-11 00:54:07,61.24
2022-08-11 00:54:08,62.5
2022-08-11 00:54:09,62.28
2022-08-11 00:54:10,62.37
2022-08-11 00:54:11,62.8
2022-08-11 00:54:12,62.49
2022-08-11 00:54:13,60.45
2022-08-11 00:54:14,60.2
2022-08-11 00:54:15,62.32
2022-08-11 00:54:16,63.43
2022-08-11 00:54:17,62.52
2022-08-11 00:54:18,61.79
2022-08-11 00:54:19,63.37
2022-08-11 00:54:20,59.89
2022-08-11 00:54:21,60.47
2022-08-11 00:54:22,61.36
2022-08-11 00:54:23,60.56
2022-08-11 00:54:24,59.37
2022-08-11 00:54:25,62.34
2022-08-11 00:54:26,62.13
2022-08-11 00:54:27,60.54
2022-08-11 00:54:28,59.94
2022-08-11 00:54:29,64.41
2022-08-11 00:54:30,61.24
2022-08-11 00:54:31,58.08
2022-08-11 00:54:32,60.34
2022-08-11 00:54:33,62.61
2022-08-11 00:54:34,65.27
2022-08-11 00:54:35,68.36
2022-08-11 00:54:36,69.54
2022-08-11 00:54:37,68.83
2022-08-11 00:54:38,65.71
2022-08-11 00:54:39,66.49
2022-08-11 00:54:40,64.81
2022-08-11 00:54:41,65.41
2022-08-11 00:54:42,67.31
2022-08-11 00:54:43,71.8
2022-08-11 00:54:44,63.74
2022-08-11 00:54:45,63.33
2022-08-11 00:54:46,66.34
2022-08-11 00:54:47,66.65
2022-08-11 00:54:48,66.5
2022-08-11 00:54:49,65.76
2022-08-11 00:54:50,64.83
2022-08-11 00:54:51,65.63
2022-08-11 00:54:52,61.78
2022-08-11 00:54:53,63.56
2022-08-11 00:54:54,63.99
2022-08-11 00:54:55,71.27
2022-08-11 00:54:56,66.88
2022-08-11 00:54:57,63.52
2022-08-11 00:54:58,62.44
2022-08-11 00:54:59,65.97
2022-08-11 00:55:00,66.55
2022-08-11 00:55:01,65.74
2022-08-11 00:55:02,63.53
2022-08-11 00:55:03,62.24
2022-08-11 00:55:04,64.63
2022-08-11 00:55:05,65.43
2022-08-11 00:55:06,62.72
2022-08-11 00:55:07,62.85
2022-08-11 00:55:08,64.57
2022-08-11 00:55:09,62.96
2022-08-11 00:55:11,61.69
2022-08-11 00:55:12,63.83
2022-08-11 00:55:13,66.52
2022-08-11 00:55:14,67.54
2022-08-11 00:55:15,63.9
2022-08-11 00:55:16,65.3
2022-08-11 00:55:17,67.9
2022-08-11 00:55:18,65.08
2022-08-11 00:55:19,67.4
2022-08-11 00:55:20,66.14
2022-08-11 00:55:21,66.51
2022-08-11 00:55:22,66.11
2022-08-11 00:55:23,66.83
2022-08-11 00:55:24,65.43
2022-08-11 00:55:25,65.13
2022-08-11 00:55:26,66.49
2022-08-11 00:55:27,67.63
2022-08-11 00:55:28,64.67
2022-08-11 00:55:29,65.11
2022-08-11 00:55:30,63.84
2022-08-11 00:55:31,65.56
2022-08-11 00:55:32,67.92
2022-08-11 00:55:33,64.98
2022-08-11 00:55:34,67.01
2022-08-11 00:55:35,68.41
2022-08-11 00:55:36,69.65
2022-08-11 00:55:37,68.61
2022-08-11 00:55:38,65.53
2022-08-11 00:55:39,66.73
2022-08-11 00:55:40,70.35
2022-08-11 00:55:41,66.88
2022-08-11 00:55:42,67.56
2022-08-11 00:55:43,67.12
2022-08-11 00:55:44,65.94
2022-08-11 00:55:45,64.73
2022-08-11 00:55:46,66.33
2022-08-11 00:55:47,65.44
2022-08-11 00:55:48,65.17
2022-08-11 00:55:49,66.48
2022-08-11 00:55:50,66.4
2022-08-11 00:55:51,65.4
2022-08-11 00:55:52,64.23
2022-08-11 00:55:53,62.67
2022-08-11 00:55:54,67.32
2022-08-11 00:55:55,66.94
2022-08-11 00:55:56,65.36
2022-08-11 00:55:57,64.67
2022-08-11 00:55:58,64.73
2022-08-11 00:55:59,64.59
2022-08-11 00:56:00,66.86
2022-08-11 00:56:01,67.62
2022-08-11 00:56:02,66.85
2022-08-11 00:56:03,66.8
2022-08-11 00:56:04,66.23
2022-08-11 00:56:05,64.89
2022-08-11 00:56:06,65.35
2022-08-11 00:56:07,63.69
2022-08-11 00:56:08,66.31
2022-08-11 00:56:09,62.6
2022-08-11 00:56:10,62.43
2022-08-11 00:56:11,63.34
2022-08-11 00:56:12,63.44
2022-08-11 00:56:13,62.38
2022-08-11 00:56:14,62.88
2022-08-11 00:56:15,65.69
2022-08-11 00:56:16,65.97
2022-08-11 00:56:17,65.07
2022-08-11 00:56:18,63.34
2022-08-11 00:56:19,63.26
2022-08-11 00:56:20,65.96
2022-08-11 00:56:21,64.31
2022-08-11 00:56:22,66.58
2022-08-11 00:56:23,65.9
2022-08-11 00:56:24,66.85
2022-08-11 00:56:25,65.98
2022-08-11 00:56:26,66.04
2022-08-11 00:56:27,67.31
2022-08-11 00:56:28,66.1
2022-08-11 00:56:29,64.88
2022-08-11 00:56:30,66.38
2022-08-11 00:56:32,63.19
2022-08-11 00:56:33,63.11
2022-08-11 00:56:34,61.86
2022-08-11 00:56:35,64.83
2022-08-11 00:56:36,63.45
2022-08-11 00:56:37,64.24
2022-08-11 00:56:38,61.85
2022-08-11 00:56:39,64.94
2022-08-11 00:56:40,64.44
2022-08-11 00:56:41,64.31
2022-08-11 00:56:42,65.52
2022-08-11 00:56:43,64.17
2022-08-11 00:56:44,63.22
2022-08-11 00:56:45,63.97
2022-08-11 00:56:46,63.57
2022-08-11 00:56:47,65.81
2022-08-11 00:56:48,65.31
2022-08-11 00:56:49,65.51
2022-08-11 00:56:50,65.66
2022-08-11 00:56:51,65.51
2022-08-11 00:56:52,64.43
2022-08-11 00:56:53,63.49
2022-08-11 00:56:54,64.13
2022-08-11 00:56:55,64.78
2022-08-11 00:56:56,63.38
2022-08-11 00:56:57,63.14
2022-08-11 00:56:58,63.36
2022-08-11 00:56:59,63.9
2022-08-11 00:57:00,64.17
2022-08-11 00:57:01,60.61
2022-08-11 00:57:02,61.21
2022-08-11 00:57:03,61.9
2022-08-11 00:57:04,62.06
2022-08-11 00:57:05,62.77
2022-08-11 00:57:06,64.47
2022-08-11 00:57:07,63.74
2022-08-11 00:57:08,60.38
2022-08-11 00:57:09,63.75
2022-08-11 00:57:10,62.49
2022-08-11 00:57:11,61.15
2022-08-11 00:57:12,62.59
2022-08-11 00:57:13,61.5
2022-08-11 00:57:14,62.69
2022-08-11 00:57:15,61.38
2022-08-11 00:57:16,61.19
2022-08-11 00:57:17,63.1
2022-08-11 00:57:18,63.38
2022-08-11 00:57:19,62.06
2022-08-11 00:57:20,61.54
2022-08-11 00:57:21,59.81
2022-08-11 00:57:22,62.86
2022-08-11 00:57:23,61.53
2022-08-11 00:57:24,61.77
2022-08-11 00:57:25,64.51
2022-08-11 00:57:26,65.27
2022-08-11 00:57:27,62.59
2022-08-11 00:57:28,59.75
2022-08-11 00:57:29,61.43
2022-08-11 00:57:30,61.96
2022-08-11 00:57:31,62.08
2022-08-11 00:57:32,62.26
2022-08-11 00:57:33,64.04
2022-08-11 00:57:34,64.22
2022-08-11 00:57:35,65.5
2022-08-11 00:57:36,63.39
2022-08-11 00:57:37,63.16
2022-08-11 00:57:38,63.24
2022-08-11 00:57:39,62.79
2022-08-11 00:57:40,63.33
2022-08-11 00:57:41,62.58
2022-08-11 00:57:42,63.74
2022-08-11 00:57:43,64.51
2022-08-11 00:57:44,63.53
2022-08-11 00:57:45,63.33
2022-08-11 00:57:46,63.66
2022-08-11 00:57:47,62.89
2022-08-11 00:57:48,64.02
2022-08-11 00:57:49,63.79
2022-08-11 00:57:50,63.75
2022-08-11 00:57:51,63.87
2022-08-11 00:57:53,62.38
2022-08-11 00:57:54,61.06
2022-08-11 00:57:55,60.97
2022-08-11 00:57:56,63.48
2022-08-11 00:57:57,63.15
2022-08-11 00:57:58,63.75
2022-08-11 00:57:59,63.0
2022-08-11 00:58:00,61.81
2022-08-11 00:58:01,62.14
2022-08-11 00:58:02,62.18
2022-08-11 00:58:03,61.7
2022-08-11 00:58:04,63.02
2022-08-11 00:58:05,65.6
2022-08-11 00:58:06,66.08
2022-08-11 00:58:07,61.8
2022-08-11 00:58:08,63.73
2022-08-11 00:58:09,60.06
2022-08-11 00:58:10,62.35
2022-08-11 00:58:11,62.26
2022-08-11 00:58:12,63.47
2022-08-11 00:58:13,63.42
2022-08-11 00:58:14,62.43
2022-08-11 00:58:15,64.44
2022-08-11 00:58:16,63.73
2022-08-11 00:58:17,61.7
2022-08-11 00:58:18,66.45
2022-08-11 00:58:19,64.66
2022-08-11 00:58:20,64.33
2022-08-11 00:58:21,63.55
2022-08-11 00:58:22,63.56
2022-08-11 00:58:23,64.05
2022-08-11 00:58:24,62.68
2022-08-11 00:58:25,67.04
2022-08-11 00:58:26,64.46
2022-08-11 00:58:27,64.6
2022-08-11 00:58:28,63.64
2022-08-11 00:58:29,61.96
2022-08-11 00:58:30,60.5
2022-08-11 00:58:31,60.64
2022-08-11 00:58:32,60.22
2022-08-11 00:58:33,64.04
2022-08-11 00:58:34,62.81
2022-08-11 00:58:35,64.51
2022-08-11 00:58:36,63.51
2022-08-11 00:58:37,62.94
2022-08-11 00:58:38,64.1
2022-08-11 00:58:39,63.81
2022-08-11 00:58:40,63.36
2022-08-11 00:58:41,63.99
2022-08-11 00:58:42,62.3
2022-08-11 00:58:43,62.49
2022-08-11 00:58:44,63.12
2022-08-11 00:58:45,62.47
2022-08-11 00:58:46,64.17
2022-08-11 00:58:47,61.7
2022-08-11 00:58:48,63.16
2022-08-11 00:58:49,62.54
2022-08-11 00:58:50,63.42
2022-08-11 00:58:51,64.47
2022-08-11 00:58:52,61.73
2022-08-11 00:58:53,60.79
2022-08-11 00:58:54,62.63
2022-08-11 00:58:55,62.25
2022-08-11 00:58:56,61.35
2022-08-11 00:58:57,62.07
2022-08-11 00:58:58,61.53
2022-08-11 00:58:59,62.0
2022-08-11 00:59:00,62.8
2022-08-11 00:59:01,62.14
2022-08-11 00:59:02,61.8
2022-08-11 00:59:04,61.23
2022-08-11 00:59:05,61.22
2022-08-11 00:59:06,62.22
2022-08-11 00:59:07,60.9
2022-08-11 00:59:08,61.37
2022-08-11 00:59:09,59.87
2022-08-11 00:59:10,62.91
2022-08-11 00:59:11,60.28
2022-08-11 00:59:12,60.06
2022-08-11 00:59:13,64.4
2022-08-11 00:59:14,64.1
2022-08-11 00:59:15,64.8
2022-08-11 00:59:16,63.82
2022-08-11 00:59:17,61.89
2022-08-11 00:59:18,63.57
2022-08-11 00:59:19,64.16
2022-08-11 00:59:20,63.28
2022-08-11 00:59:21,60.88
2022-08-11 00:59:22,61.72
2022-08-11 00:59:23,64.48
2022-08-11 00:59:24,63.61
2022-08-11 00:59:25,64.34
2022-08-11 00:59:26,63.64
2022-08-11 00:59:27,63.19
2022-08-11 00:59:28,64.7
2022-08-11 00:59:29,64.1
2022-08-11 00:59:30,62.57
2022-08-11 00:59:31,62.65
2022-08-11 00:59:32,64.42
2022-08-11 00:59:33,62.95
2022-08-11 00:59:34,64.93
2022-08-11 00:59:35,63.65
2022-08-11 00:59:36,64.17
2022-08-11 00:59:37,63.21
2022-08-11 00:59:38,63.03
2022-08-11 00:59:39,62.38
2022-08-11 00:59:40,62.38
2022-08-11 00:59:41,63.04
2022-08-11 00:59:42,64.48
2022-08-11 00:59:43,61.21
2022-08-11 00:59:44,65.77
2022-08-11 00:59:45,64.33
2022-08-11 00:59:46,63.81
2022-08-11 00:59:47,61.96
2022-08-11 00:59:48,66.1
2022-08-11 00:59:49,63.91
2022-08-11 00:59:50,63.82
2022-08-11 00:59:51,61.04
2022-08-11 00:59:52,65.83
2022-08-11 00:59:53,65.11
2022-08-11 00:59:54,62.22
2022-08-11 00:59:55,63.09
2022-08-11 00:59:56,65.48
2022-08-11 00:59:57,65.39
2022-08-11 00:59:58,66.43
2022-08-11 00:59:59,66.22
2022-08-11 01:00:00,64.64
2022-08-11 01:00:01,65.77
2022-08-11 01:00:02,66.7
2022-08-11 01:00:03,66.14
2022-08-11 01:00:04,66.84
2022-08-11 01:00:05,64.74
2022-08-11 01:00:06,63.34
2022-08-11 01:00:07,63.78
2022-08-11 01:00:08,66.25
2022-08-11 01:00:09,65.27
2022-08-11 01:00:10,66.09
2022-08-11 01:00:11,64.5
2022-08-11 01:00:12,63.9
2022-08-11 01:00:14,65.84
2022-08-11 01:00:15,64.97
2022-08-11 01:00:16,68.35
2022-08-11 01:00:17,66.45
2022-08-11 01:00:18,65.82
2022-08-11 01:00:19,64.91
2022-08-11 01:00:20,64.26
2022-08-11 01:00:21,63.96
2022-08-11 01:00:22,64.38
2022-08-11 01:00:23,64.42
2022-08-11 01:00:24,65.3
2022-08-11 01:00:25,64.13
2022-08-11 01:00:26,63.67
2022-08-11 01:00:27,68.65
2022-08-11 01:00:28,66.68
2022-08-11 01:00:29,65.93
2022-08-11 01:00:30,63.34
2022-08-11 01:00:31,72.02
2022-08-11 01:00:32,64.04
2022-08-11 01:00:33,66.11
2022-08-11 01:00:34,64.71
2022-08-11 01:00:35,63.7
2022-08-11 01:00:36,63.3
2022-08-11 01:00:37,63.02
2022-08-11 01:00:38,63.33
2022-08-11 01:00:39,62.86
2022-08-11 01:00:40,64.14
2022-08-11 01:00:41,67.41
2022-08-11 01:00:42,67.49
2022-08-11 01:00:43,64.68
2022-08-11 01:00:44,64.11
2022-08-11 01:00:45,64.77
2022-08-11 01:00:46,62.88
2022-08-11 01:00:47,62.34
2022-08-11 01:00:48,62.52
2022-08-11 01:00:49,62.77
2022-08-11 01:00:50,63.45
2022-08-11 01:00:51,63.54
2022-08-11 01:00:52,61.76
2022-08-11 01:00:53,62.87
2022-08-11 01:00:54,62.7
2022-08-11 01:00:55,62.51
2022-08-11 01:00:56,63.43
2022-08-11 01:00:57,62.88
2022-08-11 01:00:58,62.67
2022-08-11 01:00:59,61.65
2022-08-11 01:01:00,63.46
2022-08-11 01:01:01,64.1
2022-08-11 01:01:02,65.6
2022-08-11 01:01:03,63.51
2022-08-11 01:01:04,63.8
2022-08-11 01:01:05,66.97
2022-08-11 01:01:06,64.29
2022-08-11 01:01:07,64.09
2022-08-11 01:01:08,64.84
2022-08-11 01:01:09,61.42
2022-08-11 01:01:10,62.13
2022-08-11 01:01:11,67.79
2022-08-11 01:01:12,63.98
2022-08-11 01:01:13,62.93
2022-08-11 01:01:14,68.49
2022-08-11 01:01:16,63.98
2022-08-11 01:01:17,64.07
2022-08-11 01:01:18,62.88
2022-08-11 01:01:19,64.93
2022-08-11 01:01:20,64.35
2022-08-11 01:01:21,65.84
2022-08-11 01:01:22,64.73
2022-08-11 01:01:23,65.08
2022-08-11 01:01:24,65.91
2022-08-11 01:01:25,67.7
2022-08-11 01:01:26,64.52
2022-08-11 01:01:27,65.38
2022-08-11 01:01:28,65.77
2022-08-11 01:01:29,64.52
2022-08-11 01:01:30,63.3
2022-08-11 01:01:31,65.04
2022-08-11 01:01:32,64.02
2022-08-11 01:01:33,63.63
2022-08-11 01:01:34,66.5
2022-08-11 01:01:35,67.14
2022-08-11 01:01:36,64.66
2022-08-11 01:01:37,61.88
2022-08-11 01:01:38,65.12
2022-08-11 01:01:39,63.51
2022-08-11 01:01:40,63.77
2022-08-11 01:01:41,64.33
2022-08-11 01:01:42,64.75
2022-08-11 01:01:43,64.52
2022-08-11 01:01:44,67.0
2022-08-11 01:01:45,65.06
2022-08-11 01:01:46,64.52
2022-08-11 01:01:47,62.18
2022-08-11 01:01:48,64.54
2022-08-11 01:01:49,63.29
2022-08-11 01:01:50,63.78
2022-08-11 01:01:51,65.75
2022-08-11 01:01:52,64.24
2022-08-11 01:01:53,63.64
2022-08-11 01:01:54,63.67
2022-08-11 01:01:55,66.56
2022-08-11 01:01:56,64.5
2022-08-11 01:01:57,63.42
2022-08-11 01:01:58,64.12
2022-08-11 01:01:59,62.54
2022-08-11 01:02:00,62.57
2022-08-11 01:02:01,62.63
2022-08-11 01:02:02,62.25
2022-08-11 01:02:03,64.55
2022-08-11 01:02:04,61.83
2022-08-11 01:02:05,63.61
2022-08-11 01:02:06,62.78
2022-08-11 01:02:07,63.97
2022-08-11 01:02:08,64.14
2022-08-11 01:02:09,65.38
2022-08-11 01:02:10,64.43
2022-08-11 01:02:11,64.89
2022-08-11 01:02:12,63.59
2022-08-11 01:02:13,65.98
2022-08-11 01:02:14,64.51
2022-08-11 01:02:15,64.78
2022-08-11 01:02:16,65.32
2022-08-11 01:02:17,63.86
2022-08-11 01:02:18,64.94
2022-08-11 01:02:19,63.48
2022-08-11 01:02:20,65.04
2022-08-11 01:02:21,64.33
2022-08-11 01:02:22,63.81
2022-08-11 01:02:23,63.44
2022-08-11 01:02:24,63.73
2022-08-11 01:02:25,66.45
2022-08-11 01:02:26,65.99
2022-08-11 01:02:27,66.24
2022-08-11 01:02:28,65.82
2022-08-11 01:02:29,65.87
2022-08-11 01:02:30,64.78
2022-08-11 01:02:31,64.28
2022-08-11 01:02:32,64.9
2022-08-11 01:02:33,65.68
2022-08-11 01:02:34,65.21
2022-08-11 01:02:35,66.14
2022-08-11 01:02:37,65.73
2022-08-11 01:02:38,65.99
2022-08-11 01:02:39,65.38
2022-08-11 01:02:40,63.59
2022-08-11 01:02:41,64.81
2022-08-11 01:02:42,63.26
2022-08-11 01:02:43,64.47
2022-08-11 01:02:44,62.08
2022-08-11 01:02:45,62.19
2022-08-11 01:02:46,62.75
2022-08-11 01:02:47,63.41
2022-08-11 01:02:48,63.11
2022-08-11 01:02:49,63.47
2022-08-11 01:02:50,61.84
2022-08-11 01:02:51,62.49
2022-08-11 01:02:52,64.25
2022-08-11 01:02:53,63.19
2022-08-11 01:02:54,64.25
2022-08-11 01:02:55,63.34
2022-08-11 01:02:56,62.47
2022-08-11 01:02:57,65.13
2022-08-11 01:02:58,64.47
2022-08-11 01:02:59,64.7
2022-08-11 01:03:00,65.72
2022-08-11 01:03:01,63.51
2022-08-11 01:03:02,63.11
2022-08-11 01:03:03,64.14
2022-08-11 01:03:04,63.93
2022-08-11 01:03:05,63.64
2022-08-11 01:03:06,64.16
2022-08-11 01:03:07,63.5
2022-08-11 01:03:08,65.72
2022-08-11 01:03:09,64.67
2022-08-11 01:03:10,63.86
2022-08-11 01:03:11,62.37
2022-08-11 01:03:12,62.9
2022-08-11 01:03:13,62.42
2022-08-11 01:03:14,60.67
2022-08-11 01:03:15,63.74
2022-08-11 01:03:16,66.19
2022-08-11 01:03:17,65.21
2022-08-11 01:03:18,69.42
2022-08-11 01:03:19,64.72
2022-08-11 01:03:20,63.45
2022-08-11 01:03:21,64.56
2022-08-11 01:03:22,65.56
2022-08-11 01:03:23,66.23
2022-08-11 01:03:24,66.78
2022-08-11 01:03:25,62.83
2022-08-11 01:03:26,63.57
2022-08-11 01:03:27,65.68
2022-08-11 01:03:28,66.46
2022-08-11 01:03:29,67.76
2022-08-11 01:03:30,66.59
2022-08-11 01:03:31,66.61
2022-08-11 01:03:32,67.53
2022-08-11 01:03:33,66.73
2022-08-11 01:03:34,66.25
2022-08-11 01:03:35,65.36
2022-08-11 01:03:36,64.78
2022-08-11 01:03:37,63.53
2022-08-11 01:03:38,62.79
2022-08-11 01:03:39,66.68
2022-08-11 01:03:40,65.87
2022-08-11 01:03:41,66.3
2022-08-11 01:03:42,63.15
2022-08-11 01:03:43,65.67
2022-08-11 01:03:44,67.55
2022-08-11 01:03:45,66.13
2022-08-11 01:03:46,62.87
2022-08-11 01:03:47,61.91
2022-08-11 01:03:48,61.67
2022-08-11 01:03:49,62.99
2022-08-11 01:03:50,60.93
2022-08-11 01:03:51,63.59
2022-08-11 01:03:52,64.35
2022-08-11 01:03:53,61.63
2022-08-11 01:03:54,62.68
2022-08-11 01:03:55,59.34
2022-08-11 01:03:56,64.22
2022-08-11 01:03:58,65.22
2022-08-11 01:03:59,63.54
2022-08-11 01:04:00,64.43
2022-08-11 01:04:01,64.67
2022-08-11 01:04:02,63.66
2022-08-11 01:04:03,61.74
2022-08-11 01:04:04,65.24
2022-08-11 01:04:05,65.48
2022-08-11 01:04:06,64.43
2022-08-11 01:04:07,65.59
2022-08-11 01:04:08,64.46
2022-08-11 01:04:09,61.9
2022-08-11 01:04:10,63.6
2022-08-11 01:04:11,62.18
2022-08-11 01:04:12,62.62
2022-08-11 01:04:13,64.01
2022-08-11 01:04:14,63.53
2022-08-11 01:04:15,63.41
2022-08-11 01:04:16,62.64
2022-08-11 01:04:17,63.46
2022-08-11 01:04:18,62.81
2022-08-11 01:04:19,63.43
2022-08-11 01:04:20,63.8
2022-08-11 01:04:21,62.43
2022-08-11 01:04:22,65.43
2022-08-11 01:04:23,62.83
2022-08-11 01:04:24,64.62
2022-08-11 01:04:25,63.01
2022-08-11 01:04:26,60.88
2022-08-11 01:04:27,61.65
2022-08-11 01:04:28,63.78
2022-08-11 01:04:29,62.49
2022-08-11 01:04:30,61.81
2022-08-11 01:04:31,64.24
2022-08-11 01:04:32,65.12
2022-08-11 01:04:33,63.81
2022-08-11 01:04:34,64.35
2022-08-11 01:04:35,62.01
2022-08-11 01:04:36,62.9
2022-08-11 01:04:37,63.24
2022-08-11 01:04:38,62.88
2022-08-11 01:04:39,63.88
2022-08-11 01:04:40,65.43
2022-08-11 01:04:41,63.97
2022-08-11 01:04:42,61.75
2022-08-11 01:04:43,62.8
2022-08-11 01:04:44,62.29
2022-08-11 01:04:45,62.59
2022-08-11 01:04:46,63.67
2022-08-11 01:04:47,62.61
2022-08-11 01:04:48,65.7
2022-08-11 01:04:49,66.41
2022-08-11 01:04:50,63.53
2022-08-11 01:04:51,62.65
2022-08-11 01:04:52,62.64
2022-08-11 01:04:53,62.78
2022-08-11 01:04:54,60.7
2022-08-11 01:04:55,62.32
2022-08-11 01:04:56,61.08
2022-08-11 01:04:57,63.52
2022-08-11 01:04:58,62.66
2022-08-11 01:04:59,63.46
2022-08-11 01:05:00,63.33
2022-08-11 01:05:01,62.91
2022-08-11 01:05:02,64.75
2022-08-11 01:05:03,63.5
2022-08-11 01:05:04,63.97
2022-08-11 01:05:05,65.65
2022-08-11 01:05:06,65.63
2022-08-11 01:05:07,64.59
2022-08-11 01:05:08,64.88
2022-08-11 01:05:09,61.38
2022-08-11 01:05:10,65.69
2022-08-11 01:05:11,67.26
2022-08-11 01:05:12,63.33
2022-08-11 01:05:13,65.34
2022-08-11 01:05:14,65.42
2022-08-11 01:05:15,65.44
2022-08-11 01:05:16,64.28
2022-08-11 01:05:17,63.67
2022-08-11 01:05:19,63.13
2022-08-11 01:05:20,64.39
2022-08-11 01:05:21,64.42
2022-08-11 01:05:22,62.56
2022-08-11 01:05:23,62.81
2022-08-11 01:05:24,63.45
2022-08-11 01:05:25,62.62
2022-08-11 01:05:26,64.37
2022-08-11 01:05:27,69.11
2022-08-11 01:05:28,66.12
2022-08-11 01:05:29,64.73
2022-08-11 01:05:30,63.92
2022-08-11 01:05:31,67.65
2022-08-11 01:05:32,66.31
2022-08-11 01:05:33,64.98
2022-08-11 01:05:34,67.37
2022-08-11 01:05:35,66.44
2022-08-11 01:05:36,65.84
2022-08-11 01:05:37,66.59
2022-08-11 01:05:38,64.87
2022-08-11 01:05:39,65.59
2022-08-11 01:05:40,70.07
2022-08-11 01:05:41,66.38
2022-08-11 01:05:42,64.96
2022-08-11 01:05:43,61.8
2022-08-11 01:05:44,62.79
2022-08-11 01:05:45,64.13
2022-08-11 01:05:46,67.21
2022-08-11 01:05:47,66.5
2022-08-11 01:05:48,64.34
2022-08-11 01:05:49,63.56
2022-08-11 01:05:50,65.84
2022-08-11 01:05:51,64.35
2022-08-11 01:05:52,62.23
2022-08-11 01:05:53,63.38
2022-08-11 01:05:54,63.83
2022-08-11 01:05:55,65.1
2022-08-11 01:05:56,65.33
2022-08-11 01:05:57,64.54
2022-08-11 01:05:58,63.56
2022-08-11 01:05:59,65.16
2022-08-11 01:06:00,62.72
2022-08-11 01:06:01,61.92
2022-08-11 01:06:02,64.72
2022-08-11 01:06:03,64.87
2022-08-11 01:06:04,62.14
2022-08-11 01:06:05,64.94
2022-08-11 01:06:06,65.1
2022-08-11 01:06:07,63.16
2022-08-11 01:06:08,64.76
2022-08-11 01:06:09,66.33
2022-08-11 01:06:10,63.92
2022-08-11 01:06:11,63.42
2022-08-11 01:06:12,65.01
2022-08-11 01:06:13,63.54
2022-08-11 01:06:14,62.77
2022-08-11 01:06:15,66.34
2022-08-11 01:06:16,67.08
2022-08-11 01:06:17,66.13
2022-08-11 01:06:18,64.77
2022-08-11 01:06:19,65.82
2022-08-11 01:06:20,66.5
2022-08-11 01:06:21,65.48
2022-08-11 01:06:22,66.81
2022-08-11 01:06:23,65.59
2022-08-11 01:06:24,64.55
2022-08-11 01:06:25,64.36
2022-08-11 01:06:26,64.74
2022-08-11 01:06:27,62.07
2022-08-11 01:06:28,60.77
2022-08-11 01:06:29,62.63
2022-08-11 01:06:30,61.31
2022-08-11 01:06:31,63.94
2022-08-11 01:06:32,63.05
2022-08-11 01:06:33,64.52
2022-08-11 01:06:34,62.89
2022-08-11 01:06:35,61.67
2022-08-11 01:06:36,62.83
2022-08-11 01:06:37,61.55
2022-08-11 01:06:38,63.46
2022-08-11 01:06:40,61.77
2022-08-11 01:06:41,62.13
2022-08-11 01:06:42,65.52
2022-08-11 01:06:43,64.2
2022-08-11 01:06:44,65.3
2022-08-11 01:06:45,62.38
2022-08-11 01:06:46,63.86
2022-08-11 01:06:47,63.49
2022-08-11 01:06:48,63.85
2022-08-11 01:06:49,63.59
2022-08-11 01:06:50,64.6
2022-08-11 01:06:51,65.12
2022-08-11 01:06:52,63.15
2022-08-11 01:06:53,62.85
2022-08-11 01:06:54,62.5
2022-08-11 01:06:55,62.75
2022-08-11 01:06:56,64.43
2022-08-11 01:06:57,64.0
2022-08-11 01:06:58,65.14
2022-08-11 01:06:59,63.34
2022-08-11 01:07:00,62.45
2022-08-11 01:07:01,64.82
2022-08-11 01:07:02,65.85
2022-08-11 01:07:03,63.18
2022-08-11 01:07:04,63.01
2022-08-11 01:07:05,64.87
2022-08-11 01:07:06,64.39
2022-08-11 01:07:07,63.05
2022-08-11 01:07:08,63.05
2022-08-11 01:07:09,63.71
2022-08-11 01:07:10,64.23
2022-08-11 01:07:11,63.58
2022-08-11 01:07:12,62.68
2022-08-11 01:07:13,62.45
2022-08-11 01:07:14,64.5
2022-08-11 01:07:15,65.05
2022-08-11 01:07:16,68.39
2022-08-11 01:07:17,63.3
2022-08-11 01:07:18,65.19
2022-08-11 01:07:19,64.79
2022-08-11 01:07:20,65.17
2022-08-11 01:07:21,65.58
2022-08-11 01:07:22,64.83
2022-08-11 01:07:23,65.33
2022-08-11 01:07:24,64.26
2022-08-11 01:07:25,65.48
2022-08-11 01:07:26,66.7
2022-08-11 01:07:27,66.8
2022-08-11 01:07:28,66.09
2022-08-11 01:07:29,67.21
2022-08-11 01:07:30,64.49
2022-08-11 01:07:31,63.53
2022-08-11 01:07:32,63.88
2022-08-11 01:07:33,64.56
2022-08-11 01:07:34,63.21
2022-08-11 01:07:35,62.44
2022-08-11 01:07:36,64.0
2022-08-11 01:07:37,64.28
2022-08-11 01:07:38,63.01
2022-08-11 01:07:39,64.67
2022-08-11 01:07:40,63.27
2022-08-11 01:07:41,63.04
2022-08-11 01:07:42,64.02
2022-08-11 01:07:43,64.09
2022-08-11 01:07:44,63.7
2022-08-11 01:07:45,63.28
2022-08-11 01:07:46,63.16
2022-08-11 01:07:47,63.18
2022-08-11 01:07:48,62.86
2022-08-11 01:07:49,60.19
2022-08-11 01:07:51,62.83
2022-08-11 01:07:52,61.08
2022-08-11 01:07:53,62.37
2022-08-11 01:07:54,60.78
2022-08-11 01:07:55,61.15
2022-08-11 01:07:56,63.38
2022-08-11 01:07:57,63.35
2022-08-11 01:07:58,64.02
2022-08-11 01:07:59,64.85
2022-08-11 01:08:00,63.11
2022-08-11 01:08:01,64.23
2022-08-11 01:08:02,64.16
2022-08-11 01:08:03,64.62
2022-08-11 01:08:04,65.0
2022-08-11 01:08:05,66.03
2022-08-11 01:08:06,67.07
2022-08-11 01:08:07,65.71
2022-08-11 01:08:08,65.87
2022-08-11 01:08:09,63.94
2022-08-11 01:08:10,61.75
2022-08-11 01:08:11,66.45
2022-08-11 01:08:12,65.91
2022-08-11 01:08:13,65.11
2022-08-11 01:08:14,66.87
2022-08-11 01:08:15,65.21
2022-08-11 01:08:16,62.27
2022-08-11 01:08:17,63.97
2022-08-11 01:08:18,65.38
2022-08-11 01:08:19,66.3
2022-08-11 01:08:20,65.96
2022-08-11 01:08:21,67.44
2022-08-11 01:08:22,66.56
2022-08-11 01:08:23,67.73
2022-08-11 01:08:24,65.66
2022-08-11 01:08:25,62.04
2022-08-11 01:08:26,64.11
2022-08-11 01:08:27,64.83
2022-08-11 01:08:28,64.07
2022-08-11 01:08:29,63.81
2022-08-11 01:08:30,66.51
2022-08-11 01:08:31,67.36
2022-08-11 01:08:32,66.89
2022-08-11 01:08:33,66.42
2022-08-11 01:08:34,65.83
2022-08-11 01:08:35,65.29
2022-08-11 01:08:36,65.14
2022-08-11 01:08:37,66.01
2022-08-11 01:08:38,64.8
2022-08-11 01:08:39,65.85
2022-08-11 01:08:40,64.64
2022-08-11 01:08:41,64.86
2022-08-11 01:08:42,63.1
2022-08-11 01:08:43,62.59
2022-08-11 01:08:44,60.8
2022-08-11 01:08:45,62.81
2022-08-11 01:08:46,64.15
2022-08-11 01:08:47,62.41
2022-08-11 01:08:48,61.9
2022-08-11 01:08:49,62.98
2022-08-11 01:08:50,63.18
2022-08-11 01:08:51,63.82
2022-08-11 01:08:52,62.93
2022-08-11 01:08:53,61.77
2022-08-11 01:08:54,62.05
2022-08-11 01:08:55,62.08
2022-08-11 01:08:56,64.05
2022-08-11 01:08:57,62.77
2022-08-11 01:08:58,62.48
2022-08-11 01:08:59,63.06
2022-08-11 01:09:00,62.05
2022-08-11 01:09:01,62.41
2022-08-11 01:09:02,62.55
2022-08-11 01:09:03,61.06
2022-08-11 01:09:04,62.1
2022-08-11 01:09:05,62.39
2022-08-11 01:09:06,59.83
2022-08-11 01:09:07,60.62
2022-08-11 01:09:08,63.35
2022-08-11 01:09:09,62.43
2022-08-11 01:09:10,62.47
2022-08-11 01:09:12,61.95
2022-08-11 01:09:13,61.61
2022-08-11 01:09:14,61.07
2022-08-11 01:09:15,62.22
2022-08-11 01:09:16,63.53
2022-08-11 01:09:17,61.91
2022-08-11 01:09:18,62.2
2022-08-11 01:09:19,63.79
2022-08-11 01:09:20,62.82
2022-08-11 01:09:21,63.88
2022-08-11 01:09:22,65.16
2022-08-11 01:09:23,62.71
2022-08-11 01:09:24,65.13
2022-08-11 01:09:25,64.01
2022-08-11 01:09:26,66.92
2022-08-11 01:09:27,65.9
2022-08-11 01:09:28,67.23
2022-08-11 01:09:29,66.13
2022-08-11 01:09:30,66.89
2022-08-11 01:09:31,64.68
2022-08-11 01:09:32,63.98
2022-08-11 01:09:33,63.86
2022-08-11 01:09:34,64.15
2022-08-11 01:09:35,63.29
2022-08-11 01:09:36,64.29
2022-08-11 01:09:37,64.29
2022-08-11 01:09:38,62.2
2022-08-11 01:09:39,68.32
2022-08-11 01:09:40,65.97
2022-08-11 01:09:41,63.95
2022-08-11 01:09:42,64.38
2022-08-11 01:09:43,66.14
2022-08-11 01:09:44,62.99
2022-08-11 01:09:45,63.18
2022-08-11 01:09:46,62.29
2022-08-11 01:09:47,63.69
2022-08-11 01:09:48,66.99
2022-08-11 01:09:49,65.7
2022-08-11 01:09:50,65.12
2022-08-11 01:09:51,63.13
2022-08-11 01:09:52,64.55
2022-08-11 01:09:53,63.43
2022-08-11 01:09:54,63.15
2022-08-11 01:09:55,62.92
2022-08-11 01:09:56,61.73
2022-08-11 01:09:57,62.44
2022-08-11 01:09:58,63.02
2022-08-11 01:09:59,63.24
2022-08-11 01:10:00,64.69
2022-08-11 01:10:01,67.79
2022-08-11 01:10:02,66.24
2022-08-11 01:10:03,66.57
2022-08-11 01:10:04,62.7
2022-08-11 01:10:05,62.1
2022-08-11 01:10:06,65.0
2022-08-11 01:10:07,66.45
2022-08-11 01:10:08,64.53
2022-08-11 01:10:09,63.03
2022-08-11 01:10:10,61.57
2022-08-11 01:10:11,62.06
2022-08-11 01:10:12,61.93
2022-08-11 01:10:13,64.2
2022-08-11 01:10:14,63.77
2022-08-11 01:10:15,64.5
2022-08-11 01:10:16,63.73
2022-08-11 01:10:17,61.96
2022-08-11 01:10:18,62.66
2022-08-11 01:10:19,63.51
2022-08-11 01:10:20,64.81
2022-08-11 01:10:21,66.22
2022-08-11 01:10:23,68.44
2022-08-11 01:10:24,66.25
2022-08-11 01:10:25,67.93
2022-08-11 01:10:26,66.18
2022-08-11 01:10:27,66.21
2022-08-11 01:10:28,64.19
2022-08-11 01:10:29,65.63
2022-08-11 01:10:30,63.29
2022-08-11 01:10:31,64.91
2022-08-11 01:10:32,61.83
2022-08-11 01:10:33,63.74
2022-08-11 01:10:34,63.3
2022-08-11 01:10:35,64.71
2022-08-11 01:10:36,65.03
2022-08-11 01:10:37,63.81
2022-08-11 01:10:38,65.86
2022-08-11 01:10:39,65.02
2022-08-11 01:10:40,65.16
2022-08-11 01:10:41,66.59
2022-08-11 01:10:42,64.44
2022-08-11 01:10:43,62.83
2022-08-11 01:10:44,61.14
2022-08-11 01:10:45,65.15
2022-08-11 01:10:46,64.05
2022-08-11 01:10:47,63.19
2022-08-11 01:10:48,65.46
2022-08-11 01:10:49,64.8
2022-08-11 01:10:50,63.09
2022-08-11 01:10:51,65.08
2022-08-11 01:10:52,64.3
2022-08-11 01:10:53,67.56
2022-08-11 01:10:54,63.46
2022-08-11 01:10:55,64.62
2022-08-11 01:10:56,64.8
2022-08-11 01:10:57,67.28
2022-08-11 01:10:58,64.73
2022-08-11 01:10:59,64.89
2022-08-11 01:11:00,68.02
2022-08-11 01:11:01,70.82
2022-08-11 01:11:02,70.87
2022-08-11 01:11:03,69.13
2022-08-11 01:11:04,66.96
2022-08-11 01:11:05,68.63
2022-08-11 01:11:06,65.56
2022-08-11 01:11:07,67.01
2022-08-11 01:11:08,65.85
2022-08-11 01:11:09,66.61
2022-08-11 01:11:10,65.78
2022-08-11 01:11:11,66.05
2022-08-11 01:11:12,65.56
2022-08-11 01:11:13,64.24
2022-08-11 01:11:14,64.4
2022-08-11 01:11:15,66.55
2022-08-11 01:11:16,66.6
2022-08-11 01:11:17,64.49
2022-08-11 01:11:18,65.73
2022-08-11 01:11:19,65.03
2022-08-11 01:11:20,64.0
2022-08-11 01:11:21,65.17
2022-08-11 01:11:22,63.94
2022-08-11 01:11:24,63.98
2022-08-11 01:11:25,65.66
2022-08-11 01:11:26,65.42
2022-08-11 01:11:27,66.45
2022-08-11 01:11:28,64.43
2022-08-11 01:11:29,64.5
2022-08-11 01:11:30,66.16
2022-08-11 01:11:31,69.16
2022-08-11 01:11:32,66.42
2022-08-11 01:11:33,67.82
2022-08-11 01:11:34,69.49
2022-08-11 01:11:35,66.57
2022-08-11 01:11:36,64.58
2022-08-11 01:11:37,65.15
2022-08-11 01:11:38,62.9
2022-08-11 01:11:39,68.26
2022-08-11 01:11:40,66.17
2022-08-11 01:11:41,66.85
2022-08-11 01:11:42,64.5
2022-08-11 01:11:43,64.23
2022-08-11 01:11:44,63.35
2022-08-11 01:11:45,65.72
2022-08-11 01:11:46,63.32
2022-08-11 01:11:47,63.03
2022-08-11 01:11:48,61.35
2022-08-11 01:11:49,64.94
2022-08-11 01:11:50,64.11
2022-08-11 01:11:51,64.42
2022-08-11 01:11:52,65.99
2022-08-11 01:11:53,68.8
2022-08-11 01:11:54,64.67
2022-08-11 01:11:55,61.98
2022-08-11 01:11:56,64.7
2022-08-11 01:11:57,63.67
2022-08-11 01:11:58,63.88
2022-08-11 01:11:59,64.5
2022-08-11 01:12:00,62.0
2022-08-11 01:12:01,62.69
2022-08-11 01:12:02,61.83
2022-08-11 01:12:03,63.6
2022-08-11 01:12:04,64.22
2022-08-11 01:12:05,65.29
2022-08-11 01:12:06,64.81
2022-08-11 01:12:07,62.95
2022-08-11 01:12:08,64.42
2022-08-11 01:12:09,61.49
2022-08-11 01:12:10,64.0
2022-08-11 01:12:11,63.94
2022-08-11 01:12:12,63.14
2022-08-11 01:12:13,61.34
2022-08-11 01:12:14,63.76
2022-08-11 01:12:15,64.86
2022-08-11 01:12:16,65.44
2022-08-11 01:12:17,63.7
2022-08-11 01:12:18,61.92
2022-08-11 01:12:19,66.67
2022-08-11 01:12:20,67.9
2022-08-11 01:12:21,65.94
2022-08-11 01:12:22,67.74
2022-08-11 01:12:23,65.97
2022-08-11 01:12:25,67.6
2022-08-11 01:12:26,65.06
2022-08-11 01:12:27,65.63
2022-08-11 01:12:28,64.13
2022-08-11 01:12:29,65.1
2022-08-11 01:12:30,63.12
2022-08-11 01:12:31,62.75
2022-08-11 01:12:32,62.96
2022-08-11 01:12:33,63.87
2022-08-11 01:12:34,61.59
2022-08-11 01:12:35,62.59
2022-08-11 01:12:36,64.78
2022-08-11 01:12:37,66.0
2022-08-11 01:12:38,63.73
2022-08-11 01:12:39,64.68
2022-08-11 01:12:40,63.84
2022-08-11 01:12:41,65.61
2022-08-11 01:12:42,63.36
2022-08-11 01:12:43,64.03
2022-08-11 01:12:44,63.75
2022-08-11 01:12:45,65.97
2022-08-11 01:12:46,63.86
2022-08-11 01:12:47,64.61
2022-08-11 01:12:48,63.79
2022-08-11 01:12:49,65.04
2022-08-11 01:12:50,63.67
2022-08-11 01:12:51,61.97
2022-08-11 01:12:52,62.88
2022-08-11 01:12:53,63.1
2022-08-11 01:12:54,64.3
2022-08-11 01:12:55,63.9
2022-08-11 01:12:56,64.55
2022-08-11 01:12:57,64.44
2022-08-11 01:12:58,63.78
2022-08-11 01:12:59,65.54
2022-08-11 01:13:00,66.41
2022-08-11 01:13:01,65.49
2022-08-11 01:13:02,64.31
2022-08-11 01:13:03,64.53
2022-08-11 01:13:04,63.33
2022-08-11 01:13:05,64.73
2022-08-11 01:13:06,66.96
2022-08-11 01:13:07,65.15
2022-08-11 01:13:08,64.31
2022-08-11 01:13:09,64.36
2022-08-11 01:13:10,64.51
2022-08-11 01:13:11,64.07
2022-08-11 01:13:12,63.3
2022-08-11 01:13:13,62.61
2022-08-11 01:13:14,63.52
2022-08-11 01:13:15,69.68
2022-08-11 01:13:16,64.51
2022-08-11 01:13:17,67.25
2022-08-11 01:13:18,67.99
2022-08-11 01:13:19,64.51
2022-08-11 01:13:20,65.89
2022-08-11 01:13:21,66.02
2022-08-11 01:13:22,63.91
2022-08-11 01:13:23,62.87
2022-08-11 01:13:24,64.33
2022-08-11 01:13:25,65.14
2022-08-11 01:13:26,65.47
2022-08-11 01:13:27,66.46
2022-08-11 01:13:28,66.38
2022-08-11 01:13:29,68.31
2022-08-11 01:13:30,71.62
2022-08-11 01:13:31,67.4
2022-08-11 01:13:32,67.09
2022-08-11 01:13:33,64.25
2022-08-11 01:13:34,65.67
2022-08-11 01:13:35,65.94
2022-08-11 01:13:37,64.78
2022-08-11 01:13:38,64.44
2022-08-11 01:13:39,63.8
2022-08-11 01:13:40,65.28
2022-08-11 01:13:41,63.77
2022-08-11 01:13:42,62.88
2022-08-11 01:13:43,65.94
2022-08-11 01:13:44,69.49
2022-08-11 01:13:45,68.71
2022-08-11 01:13:46,64.92
2022-08-11 01:13:47,68.92
2022-08-11 01:13:48,65.84
2022-08-11 01:13:49,66.03
2022-08-11 01:13:50,66.72
2022-08-11 01:13:51,65.96
2022-08-11 01:13:52,64.53
2022-08-11 01:13:53,67.8
2022-08-11 01:13:54,65.97
2022-08-11 01:13:55,64.69
2022-08-11 01:13:56,64.77
2022-08-11 01:13:57,64.17
2022-08-11 01:13:58,62.71
2022-08-11 01:13:59,63.72
2022-08-11 01:14:00,62.26
2022-08-11 01:14:01,63.08
2022-08-11 01:14:02,62.76
2022-08-11 01:14:03,63.67
2022-08-11 01:14:04,63.49
2022-08-11 01:14:05,63.59
2022-08-11 01:14:06,65.84
2022-08-11 01:14:07,62.92
2022-08-11 01:14:08,66.96
2022-08-11 01:14:09,62.77
2022-08-11 01:14:10,65.91
2022-08-11 01:14:11,64.25
2022-08-11 01:14:12,62.52
2022-08-11 01:14:13,64.2
2022-08-11 01:14:14,62.76
2022-08-11 01:14:15,63.03
2022-08-11 01:14:16,62.42
2022-08-11 01:14:17,63.59
2022-08-11 01:14:18,62.5
2022-08-11 01:14:19,63.08
2022-08-11 01:14:20,70.71
2022-08-11 01:14:21,71.12
2022-08-11 01:14:22,65.61
2022-08-11 01:14:23,64.1
2022-08-11 01:14:24,61.06
2022-08-11 01:14:25,62.8
2022-08-11 01:14:26,65.65
2022-08-11 01:14:27,64.24
2022-08-11 01:14:28,64.29
2022-08-11 01:14:29,65.26
2022-08-11 01:14:30,63.21
2022-08-11 01:14:31,61.62
2022-08-11 01:14:32,64.03
2022-08-11 01:14:33,63.81
2022-08-11 01:14:34,62.85
2022-08-11 01:14:35,65.68
2022-08-11 01:14:36,63.23
2022-08-11 01:14:37,66.27
2022-08-11 01:14:38,64.42
2022-08-11 01:14:39,64.47
2022-08-11 01:14:40,62.94
2022-08-11 01:14:41,65.6
2022-08-11 01:14:42,64.33
2022-08-11 01:14:43,67.48
2022-08-11 01:14:44,66.32
2022-08-11 01:14:45,66.37
2022-08-11 01:14:46,66.59
2022-08-11 01:14:47,64.39
2022-08-11 01:14:48,63.46
2022-08-11 01:14:49,66.51
2022-08-11 01:14:50,63.65
2022-08-11 01:14:51,62.79
2022-08-11 01:14:52,62.07
2022-08-11 01:14:53,62.87
2022-08-11 01:14:54,66.29
2022-08-11 01:14:55,64.27
2022-08-11 01:14:57,62.65
2022-08-11 01:14:58,63.43
2022-08-11 01:14:59,66.99
2022-08-11 01:15:00,64.44
2022-08-11 01:15:01,67.9
2022-08-11 01:15:02,66.48
2022-08-11 01:15:03,65.41
2022-08-11 01:15:04,65.86
2022-08-11 01:15:05,65.8
2022-08-11 01:15:06,68.11
2022-08-11 01:15:07,68.79
2022-08-11 01:15:08,67.98
2022-08-11 01:15:09,65.09
2022-08-11 01:15:10,65.8
2022-08-11 01:15:11,65.96
2022-08-11 01:15:12,65.18
2022-08-11 01:15:13,66.13
2022-08-11 01:15:14,70.1
2022-08-11 01:15:15,67.36
2022-08-11 01:15:16,65.14
2022-08-11 01:15:17,64.69
2022-08-11 01:15:18,69.08
2022-08-11 01:15:19,68.19
2022-08-11 01:15:20,66.39
2022-08-11 01:15:21,66.98
2022-08-11 01:15:22,66.14
2022-08-11 01:15:23,60.55
2022-08-11 01:15:24,61.77
2022-08-11 01:15:25,62.8
2022-08-11 01:15:26,62.25
2022-08-11 01:15:27,63.59
2022-08-11 01:15:28,61.19
2022-08-11 01:15:29,62.69
2022-08-11 01:15:30,63.38
2022-08-11 01:15:31,61.9
2022-08-11 01:15:32,63.27
2022-08-11 01:15:33,66.4
2022-08-11 01:15:34,62.63
2022-08-11 01:15:35,60.3
2022-08-11 01:15:36,62.39
2022-08-11 01:15:37,62.99
2022-08-11 01:15:38,63.64
2022-08-11 01:15:39,64.47
2022-08-11 01:15:40,62.25
2022-08-11 01:15:41,62.73
2022-08-11 01:15:42,62.78
2022-08-11 01:15:43,64.65
2022-08-11 01:15:44,63.39
2022-08-11 01:15:45,62.39
2022-08-11 01:15:46,64.48
2022-08-11 01:15:47,65.73
2022-08-11 01:15:48,64.29
2022-08-11 01:15:49,63.75
2022-08-11 01:15:50,62.1
2022-08-11 01:15:51,65.52
2022-08-11 01:15:52,65.17
2022-08-11 01:15:53,64.62
2022-08-11 01:15:54,61.8
2022-08-11 01:15:55,63.15
2022-08-11 01:15:56,63.38
2022-08-11 01:15:57,63.49
2022-08-11 01:15:58,65.53
2022-08-11 01:15:59,63.93
2022-08-11 01:16:00,62.33
2022-08-11 01:16:01,61.27
2022-08-11 01:16:02,62.23
2022-08-11 01:16:03,61.18
2022-08-11 01:16:04,61.41
2022-08-11 01:16:05,62.17
2022-08-11 01:16:06,59.13
2022-08-11 01:16:07,60.72
2022-08-11 01:16:08,60.54
2022-08-11 01:16:09,60.11
2022-08-11 01:16:10,61.92
2022-08-11 01:16:11,62.66
2022-08-11 01:16:12,63.01
2022-08-11 01:16:13,66.05
2022-08-11 01:16:14,65.02
2022-08-11 01:16:15,69.12
2022-08-11 01:16:16,68.84
2022-08-11 01:16:18,67.07
2022-08-11 01:16:19,65.58
2022-08-11 01:16:20,64.39
2022-08-11 01:16:21,65.28
2022-08-11 01:16:22,65.42
2022-08-11 01:16:23,66.13
2022-08-11 01:16:24,65.26
2022-08-11 01:16:25,67.91
2022-08-11 01:16:26,65.6
2022-08-11 01:16:27,63.26
2022-08-11 01:16:28,62.68
2022-08-11 01:16:29,64.36
2022-08-11 01:16:30,65.45
2022-08-11 01:16:31,64.26
2022-08-11 01:16:32,64.26
2022-08-11 01:16:33,64.23
2022-08-11 01:16:34,64.67
2022-08-11 01:16:35,65.84
2022-08-11 01:16:36,65.13
2022-08-11 01:16:37,64.75
2022-08-11 01:16:38,66.15
2022-08-11 01:16:39,65.7
2022-08-11 01:16:40,65.51
2022-08-11 01:16:41,65.64
2022-08-11 01:16:42,63.56
2022-08-11 01:16:43,65.59
2022-08-11 01:16:44,67.08
2022-08-11 01:16:45,65.69
2022-08-11 01:16:46,67.98
2022-08-11 01:16:47,65.89
2022-08-11 01:16:48,64.9
2022-08-11 01:16:49,65.53
2022-08-11 01:16:50,65.06
2022-08-11 01:16:51,62.67
2022-08-11 01:16:52,63.33
2022-08-11 01:16:53,63.27
2022-08-11 01:16:54,64.57
2022-08-11 01:16:55,65.14
2022-08-11 01:16:56,65.16
2022-08-11 01:16:57,63.2
2022-08-11 01:16:58,63.45
2022-08-11 01:16:59,63.94
2022-08-11 01:17:00,63.0
2022-08-11 01:17:01,62.86
2022-08-11 01:17:02,61.95
2022-08-11 01:17:03,62.62
2022-08-11 01:17:04,63.59
2022-08-11 01:17:05,63.86
2022-08-11 01:17:06,62.75
2022-08-11 01:17:07,64.12
2022-08-11 01:17:08,64.06
2022-08-11 01:17:09,65.69
2022-08-11 01:17:10,62.86
2022-08-11 01:17:11,60.68
2022-08-11 01:17:12,64.79
2022-08-11 01:17:13,64.68
2022-08-11 01:17:14,65.93
2022-08-11 01:17:15,64.27
2022-08-11 01:17:16,69.56
2022-08-11 01:17:17,70.58
2022-08-11 01:17:18,65.85
2022-08-11 01:17:19,74.07
2022-08-11 01:17:20,67.76
2022-08-11 01:17:21,67.78
2022-08-11 01:17:22,66.25
2022-08-11 01:17:23,64.77
2022-08-11 01:17:24,72.87
2022-08-11 01:17:25,67.98
2022-08-11 01:17:26,71.03
2022-08-11 01:17:27,67.67
2022-08-11 01:17:28,72.94
2022-08-11 01:17:29,68.35
2022-08-11 01:17:30,66.3
2022-08-11 01:17:31,70.29
2022-08-11 01:17:32,64.5
2022-08-11 01:17:33,62.16
2022-08-11 01:17:34,63.73
2022-08-11 01:17:35,62.84
2022-08-11 01:17:36,65.14
2022-08-11 01:17:37,62.97
2022-08-11 01:17:38,62.32
2022-08-11 01:17:39,67.1
2022-08-11 01:17:40,69.25
2022-08-11 01:17:41,67.63
2022-08-11 01:17:42,68.88
2022-08-11 01:17:43,68.06
2022-08-11 01:17:44,65.55
2022-08-11 01:17:45,64.58
2022-08-11 01:17:46,66.5
2022-08-11 01:17:47,63.21
2022-08-11 01:17:49,65.04
2022-08-11 01:17:50,64.68
2022-08-11 01:17:51,66.77
2022-08-11 01:17:52,66.46
2022-08-11 01:17:53,63.02
2022-08-11 01:17:54,64.01
2022-08-11 01:17:55,63.62
2022-08-11 01:17:56,65.25
2022-08-11 01:17:57,64.88
2022-08-11 01:17:58,66.58
2022-08-11 01:17:59,66.46
2022-08-11 01:18:00,64.94
2022-08-11 01:18:01,69.53
2022-08-11 01:18:02,64.98
2022-08-11 01:18:03,65.4
2022-08-11 01:18:04,64.57
2022-08-11 01:18:05,63.76
2022-08-11 01:18:06,65.36
2022-08-11 01:18:07,66.6
2022-08-11 01:18:08,67.14
2022-08-11 01:18:09,65.88
2022-08-11 01:18:10,64.91
2022-08-11 01:18:11,68.31
2022-08-11 01:18:12,70.99
2022-08-11 01:18:13,68.57
2022-08-11 01:18:14,65.82
2022-08-11 01:18:15,65.86
2022-08-11 01:18:16,62.87
2022-08-11 01:18:17,64.31
2022-08-11 01:18:18,62.78
2022-08-11 01:18:19,63.62
2022-08-11 01:18:20,64.1
2022-08-11 01:18:21,67.96
2022-08-11 01:18:22,67.54
2022-08-11 01:18:23,66.37
2022-08-11 01:18:24,64.01
2022-08-11 01:18:25,65.05
2022-08-11 01:18:26,63.31
2022-08-11 01:18:27,62.25
2022-08-11 01:18:28,62.44
2022-08-11 01:18:29,63.85
2022-08-11 01:18:30,65.38
2022-08-11 01:18:31,64.76
2022-08-11 01:18:32,65.71
2022-08-11 01:18:33,65.89
2022-08-11 01:18:34,63.18
2022-08-11 01:18:35,63.55
2022-08-11 01:18:36,66.37
2022-08-11 01:18:37,63.9
2022-08-11 01:18:38,65.3
2022-08-11 01:18:39,65.68
2022-08-11 01:18:40,65.71
2022-08-11 01:18:41,68.31
2022-08-11 01:18:42,68.72
2022-08-11 01:18:43,66.36
2022-08-11 01:18:44,65.17
2022-08-11 01:18:45,64.67
2022-08-11 01:18:46,66.98
2022-08-11 01:18:47,64.56
2022-08-11 01:18:48,64.78
2022-08-11 01:18:49,65.41
2022-08-11 01:18:50,67.43
2022-08-11 01:18:51,65.43
2022-08-11 01:18:52,66.74
2022-08-11 01:18:53,65.91
2022-08-11 01:18:54,65.83
2022-08-11 01:18:55,65.87
2022-08-11 01:18:56,63.66
2022-08-11 01:18:57,67.16
2022-08-11 01:18:58,65.74
2022-08-11 01:18:59,67.3
2022-08-11 01:19:00,63.21
2022-08-11 01:19:01,63.75
2022-08-11 01:19:02,64.34
2022-08-11 01:19:03,64.37
2022-08-11 01:19:04,64.88
2022-08-11 01:19:05,64.74
2022-08-11 01:19:06,64.0
2022-08-11 01:19:07,61.79
2022-08-11 01:19:08,63.79
2022-08-11 01:19:10,65.61
2022-08-11 01:19:11,65.35
2022-08-11 01:19:12,66.0
2022-08-11 01:19:13,66.5
2022-08-11 01:19:14,67.31
2022-08-11 01:19:15,67.37
2022-08-11 01:19:16,65.65
2022-08-11 01:19:17,64.2
2022-08-11 01:19:18,65.37
2022-08-11 01:19:19,64.2
2022-08-11 01:19:20,62.92
2022-08-11 01:19:21,67.05
2022-08-11 01:19:22,70.83
2022-08-11 01:19:23,63.95
2022-08-11 01:19:24,63.5
2022-08-11 01:19:25,63.26
2022-08-11 01:19:26,64.95
2022-08-11 01:19:27,64.45
2022-08-11 01:19:28,64.44
2022-08-11 01:19:29,65.11
2022-08-11 01:19:30,65.06
2022-08-11 01:19:31,63.06
2022-08-11 01:19:32,61.69
2022-08-11 01:19:33,63.23
2022-08-11 01:19:34,62.61
2022-08-11 01:19:35,63.41
2022-08-11 01:19:36,63.71
2022-08-11 01:19:37,63.11
2022-08-11 01:19:38,63.5
2022-08-11 01:19:39,63.46
2022-08-11 01:19:40,72.35
2022-08-11 01:19:41,65.83
2022-08-11 01:19:42,65.35
2022-08-11 01:19:43,63.85
2022-08-11 01:19:44,64.17
2022-08-11 01:19:45,63.93
2022-08-11 01:19:46,63.09
2022-08-11 01:19:47,70.81
2022-08-11 01:19:48,63.25
2022-08-11 01:19:49,63.71
2022-08-11 01:19:50,62.87
2022-08-11 01:19:51,63.37
2022-08-11 01:19:52,65.16
2022-08-11 01:19:53,65.8
2022-08-11 01:19:54,66.1
2022-08-11 01:19:55,66.31
2022-08-11 01:19:56,65.63
2022-08-11 01:19:57,63.98
2022-08-11 01:19:58,65.71
2022-08-11 01:19:59,66.64
2022-08-11 01:20:00,63.94
2022-08-11 01:20:01,64.14
2022-08-11 01:20:02,64.12
2022-08-11 01:20:03,63.66
2022-08-11 01:20:04,64.17
2022-08-11 01:20:05,63.24
2022-08-11 01:20:06,63.44
2022-08-11 01:20:07,65.25
2022-08-11 01:20:08,63.23
2022-08-11 01:20:09,63.27
2022-08-11 01:20:10,64.13
2022-08-11 01:20:11,66.55
2022-08-11 01:20:12,65.17
2022-08-11 01:20:13,64.12
2022-08-11 01:20:14,63.61
2022-08-11 01:20:15,64.43
2022-08-11 01:20:16,63.98
2022-08-11 01:20:17,65.2
2022-08-11 01:20:18,63.79
2022-08-11 01:20:19,64.39
2022-08-11 01:20:21,66.21
2022-08-11 01:20:22,66.78
2022-08-11 01:20:23,62.81
2022-08-11 01:20:24,62.75
2022-08-11 01:20:25,62.14
2022-08-11 01:20:26,62.25
2022-08-11 01:20:27,62.56
2022-08-11 01:20:28,63.89
2022-08-11 01:20:29,65.09
2022-08-11 01:20:30,64.84
2022-08-11 01:20:31,63.92
2022-08-11 01:20:32,63.16
2022-08-11 01:20:33,63.87
2022-08-11 01:20:34,64.59
2022-08-11 01:20:35,62.5
2022-08-11 01:20:36,61.55
2022-08-11 01:20:37,63.47
2022-08-11 01:20:38,63.47
2022-08-11 01:20:39,64.73
2022-08-11 01:20:40,65.17
2022-08-11 01:20:41,67.14
2022-08-11 01:20:42,65.38
2022-08-11 01:20:43,65.23
2022-08-11 01:20:44,64.73
2022-08-11 01:20:45,62.64
2022-08-11 01:20:46,63.04
2022-08-11 01:20:47,64.86
2022-08-11 01:20:48,64.73
2022-08-11 01:20:49,66.73
2022-08-11 01:20:50,65.19
2022-08-11 01:20:51,67.42
2022-08-11 01:20:52,63.98
2022-08-11 01:20:53,63.84
2022-08-11 01:20:54,65.04
2022-08-11 01:20:55,65.81
2022-08-11 01:20:56,66.13
2022-08-11 01:20:57,65.2
2022-08-11 01:20:58,65.8
2022-08-11 01:20:59,65.33
2022-08-11 01:21:00,67.16
2022-08-11 01:21:01,67.6
2022-08-11 01:21:02,67.49
2022-08-11 01:21:03,67.73
2022-08-11 01:21:04,65.31
2022-08-11 01:21:05,66.32
2022-08-11 01:21:06,65.12
2022-08-11 01:21:07,65.24
2022-08-11 01:21:08,66.06
2022-08-11 01:21:09,68.56
2022-08-11 01:21:10,73.59
2022-08-11 01:21:11,65.39
2022-08-11 01:21:12,66.29
2022-08-11 01:21:13,66.85
2022-08-11 01:21:14,66.34
2022-08-11 01:21:15,67.07
2022-08-11 01:21:16,68.01
2022-08-11 01:21:17,64.19
2022-08-11 01:21:18,63.6
2022-08-11 01:21:19,62.9
2022-08-11 01:21:20,62.14
2022-08-11 01:21:21,63.66
2022-08-11 01:21:22,65.14
2022-08-11 01:21:23,64.27
2022-08-11 01:21:24,64.68
2022-08-11 01:21:25,64.25
2022-08-11 01:21:26,70.88
2022-08-11 01:21:27,64.91
2022-08-11 01:21:28,63.43
2022-08-11 01:21:29,63.28
2022-08-11 01:21:30,62.93
2022-08-11 01:21:32,62.65
2022-08-11 01:21:33,61.35
2022-08-11 01:21:34,62.48
2022-08-11 01:21:35,61.07
2022-08-11 01:21:36,62.18
2022-08-11 01:21:37,64.45
2022-08-11 01:21:38,65.79
2022-08-11 01:21:39,64.63
2022-08-11 01:21:40,62.14
2022-08-11 01:21:41,63.86
2022-08-11 01:21:42,63.56
2022-08-11 01:21:43,64.94
2022-08-11 01:21:44,65.77
2022-08-11 01:21:45,65.03
2022-08-11 01:21:46,62.31
2022-08-11 01:21:47,62.7
2022-08-11 01:21:48,64.0
2022-08-11 01:21:49,62.69
2022-08-11 01:21:50,65.59
2022-08-11 01:21:51,62.71
2022-08-11 01:21:52,65.8
2022-08-11 01:21:53,64.46
2022-08-11 01:21:54,68.68
2022-08-11 01:21:55,67.87
2022-08-11 01:21:56,64.99
2022-08-11 01:21:57,63.9
2022-08-11 01:21:58,66.62
2022-08-11 01:21:59,67.97
2022-08-11 01:22:00,70.94
2022-08-11 01:22:01,67.61
2022-08-11 01:22:02,65.11
2022-08-11 01:22:03,65.59
2022-08-11 01:22:04,66.05
2022-08-11 01:22:05,67.57
2022-08-11 01:22:06,67.48
2022-08-11 01:22:07,66.48
2022-08-11 01:22:08,66.14
2022-08-11 01:22:09,66.69
2022-08-11 01:22:10,65.18
2022-08-11 01:22:11,63.48
2022-08-11 01:22:12,63.83
2022-08-11 01:22:13,64.12
2022-08-11 01:22:14,63.76
2022-08-11 01:22:15,63.35
2022-08-11 01:22:16,62.93
2022-08-11 01:22:17,65.16
2022-08-11 01:22:18,65.66
2022-08-11 01:22:19,72.78
2022-08-11 01:22:20,67.03
2022-08-11 01:22:21,69.13
2022-08-11 01:22:22,66.72
2022-08-11 01:22:23,66.5
2022-08-11 01:22:24,65.46
2022-08-11 01:22:25,64.99
2022-08-11 01:22:26,68.49
2022-08-11 01:22:27,66.94
2022-08-11 01:22:28,66.13
2022-08-11 01:22:29,68.34
2022-08-11 01:22:30,67.2
2022-08-11 01:22:31,64.25
2022-08-11 01:22:32,64.21
2022-08-11 01:22:33,63.36
2022-08-11 01:22:34,63.43
2022-08-11 01:22:35,62.17
2022-08-11 01:22:36,62.39
2022-08-11 01:22:37,62.87
2022-08-11 01:22:38,63.82
2022-08-11 01:22:39,67.98
2022-08-11 01:22:40,64.02
2022-08-11 01:22:41,63.3
2022-08-11 01:22:42,65.4
2022-08-11 01:22:43,65.02
2022-08-11 01:22:44,63.5
2022-08-11 01:22:45,63.7
2022-08-11 01:22:46,65.39
2022-08-11 01:22:47,66.9
2022-08-11 01:22:48,64.52
2022-08-11 01:22:49,63.62
2022-08-11 01:22:50,66.53
2022-08-11 01:22:51,64.63
2022-08-11 01:22:53,63.56
2022-08-11 01:22:54,63.06
2022-08-11 01:22:55,62.16
2022-08-11 01:22:56,62.44
2022-08-11 01:22:57,64.97
2022-08-11 01:22:58,67.13
2022-08-11 01:22:59,67.48
2022-08-11 01:23:00,69.54
2022-08-11 01:23:01,64.49
2022-08-11 01:23:02,65.56
2022-08-11 01:23:03,66.62
2022-08-11 01:23:04,65.07
2022-08-11 01:23:05,63.5
2022-08-11 01:23:06,62.74
2022-08-11 01:23:07,62.93
2022-08-11 01:23:08,65.25
2022-08-11 01:23:09,64.74
2022-08-11 01:23:10,63.11
2022-08-11 01:23:11,63.11
2022-08-11 01:23:12,65.2
2022-08-11 01:23:13,68.38
2022-08-11 01:23:14,70.44
2022-08-11 01:23:15,77.03
2022-08-11 01:23:16,75.59
2022-08-11 01:23:17,68.26
2022-08-11 01:23:18,69.39
2022-08-11 01:23:19,62.18
2022-08-11 01:23:20,64.75
2022-08-11 01:23:21,64.38
2022-08-11 01:23:22,67.24
2022-08-11 01:23:23,67.8
2022-08-11 01:23:24,67.02
2022-08-11 01:23:25,67.97
2022-08-11 01:23:26,66.03
2022-08-11 01:23:27,67.27
2022-08-11 01:23:28,71.31
2022-08-11 01:23:29,67.43
2022-08-11 01:23:30,68.13
2022-08-11 01:23:31,67.12
2022-08-11 01:23:32,67.77
2022-08-11 01:23:33,65.28
2022-08-11 01:23:34,67.53
2022-08-11 01:23:35,68.2
2022-08-11 01:23:36,67.55
2022-08-11 01:23:37,66.06
2022-08-11 01:23:38,62.86
2022-08-11 01:23:39,70.59
2022-08-11 01:23:40,68.26
2022-08-11 01:23:41,67.19
2022-08-11 01:23:42,64.48
2022-08-11 01:23:43,66.67
2022-08-11 01:23:44,66.48
2022-08-11 01:23:45,68.51
2022-08-11 01:23:46,66.3
2022-08-11 01:23:47,65.66
2022-08-11 01:23:48,65.32
2022-08-11 01:23:49,64.93
2022-08-11 01:23:50,65.28
2022-08-11 01:23:51,64.17
2022-08-11 01:23:52,63.79
2022-08-11 01:23:53,63.45
2022-08-11 01:23:54,64.15
2022-08-11 01:23:55,64.41
2022-08-11 01:23:56,63.31
2022-08-11 01:23:57,64.0
2022-08-11 01:23:58,65.12
2022-08-11 01:23:59,63.65
2022-08-11 01:24:00,64.19
2022-08-11 01:24:01,63.31
2022-08-11 01:24:02,65.36
2022-08-11 01:24:03,65.8
2022-08-11 01:24:04,62.49
2022-08-11 01:24:05,63.98
2022-08-11 01:24:06,65.81
2022-08-11 01:24:07,62.11
2022-08-11 01:24:08,65.52
2022-08-11 01:24:09,61.06
2022-08-11 01:24:10,63.04
2022-08-11 01:24:11,66.03
2022-08-11 01:24:12,64.55
2022-08-11 01:24:14,62.84
2022-08-11 01:24:15,63.29
2022-08-11 01:24:16,62.9
2022-08-11 01:24:17,65.06
2022-08-11 01:24:18,63.91
2022-08-11 01:24:19,63.95
2022-08-11 01:24:20,62.92
2022-08-11 01:24:21,64.78
2022-08-11 01:24:22,64.31
2022-08-11 01:24:23,62.64
2022-08-11 01:24:24,62.48
2022-08-11 01:24:25,62.19
2022-08-11 01:24:26,64.08
2022-08-11 01:24:27,62.44
2022-08-11 01:24:28,62.87
2022-08-11 01:24:29,62.94
2022-08-11 01:24:30,63.39
2022-08-11 01:24:31,65.07
2022-08-11 01:24:32,66.4
2022-08-11 01:24:33,63.14
2022-08-11 01:24:34,64.29
2022-08-11 01:24:35,64.8
2022-08-11 01:24:36,65.66
2022-08-11 01:24:37,64.44
2022-08-11 01:24:38,65.07
2022-08-11 01:24:39,65.53
2022-08-11 01:24:40,64.34
2022-08-11 01:24:41,61.71
2022-08-11 01:24:42,61.78
2022-08-11 01:24:43,63.97
2022-08-11 01:24:44,62.66
2022-08-11 01:24:45,63.92
2022-08-11 01:24:46,62.43
2022-08-11 01:24:47,64.0
2022-08-11 01:24:48,64.3
2022-08-11 01:24:49,61.33
2022-08-11 01:24:50,63.38
2022-08-11 01:24:51,64.21
2022-08-11 01:24:52,64.74
2022-08-11 01:24:53,62.65
2022-08-11 01:24:54,61.98
2022-08-11 01:24:55,65.82
2022-08-11 01:24:56,63.3
2022-08-11 01:24:57,69.46
2022-08-11 01:24:58,70.15
2022-08-11 01:24:59,65.36
2022-08-11 01:25:00,66.34
2022-08-11 01:25:01,64.22
2022-08-11 01:25:02,64.35
2022-08-11 01:25:03,62.89
2022-08-11 01:25:04,65.18
2022-08-11 01:25:05,66.0
2022-08-11 01:25:06,62.95
2022-08-11 01:25:07,66.34
2022-08-11 01:25:08,63.39
2022-08-11 01:25:09,68.46
2022-08-11 01:25:10,66.23
2022-08-11 01:25:11,66.51
2022-08-11 01:25:12,65.71
2022-08-11 01:25:13,65.92
2022-08-11 01:25:14,64.26
2022-08-11 01:25:15,62.82
2022-08-11 01:25:16,64.55
2022-08-11 01:25:17,64.08
2022-08-11 01:25:18,64.61
2022-08-11 01:25:19,63.15
2022-08-11 01:25:20,67.09
2022-08-11 01:25:21,64.87
2022-08-11 01:25:22,66.71
2022-08-11 01:25:23,64.14
2022-08-11 01:25:25,67.75
2022-08-11 01:25:26,65.66
2022-08-11 01:25:27,64.9
2022-08-11 01:25:28,63.87
2022-08-11 01:25:29,64.32
2022-08-11 01:25:30,66.32
2022-08-11 01:25:31,65.47
2022-08-11 01:25:32,67.73
2022-08-11 01:25:33,66.48
2022-08-11 01:25:34,65.5
2022-08-11 01:25:35,64.24
2022-08-11 01:25:36,63.17
2022-08-11 01:25:37,65.82
2022-08-11 01:25:38,65.7
2022-08-11 01:25:39,65.06
2022-08-11 01:25:40,63.49
2022-08-11 01:25:41,63.97
2022-08-11 01:25:42,64.25
2022-08-11 01:25:43,62.25
2022-08-11 01:25:44,64.11
2022-08-11 01:25:45,64.58
2022-08-11 01:25:46,65.79
2022-08-11 01:25:47,62.75
2022-08-11 01:25:48,61.16
2022-08-11 01:25:49,61.38
2022-08-11 01:25:50,61.69
2022-08-11 01:25:51,61.04
2022-08-11 01:25:52,61.27
2022-08-11 01:25:53,62.01
2022-08-11 01:25:54,61.31
2022-08-11 01:25:55,64.35
2022-08-11 01:25:56,63.12
2022-08-11 01:25:57,64.84
2022-08-11 01:25:58,68.59
2022-08-11 01:25:59,66.98
2022-08-11 01:26:00,65.44
2022-08-11 01:26:01,65.2
2022-08-11 01:26:02,66.38
2022-08-11 01:26:03,67.16
2022-08-11 01:26:04,65.98
2022-08-11 01:26:05,65.61
2022-08-11 01:26:06,67.11
2022-08-11 01:26:07,66.77
2022-08-11 01:26:08,68.16
2022-08-11 01:26:09,65.62
2022-08-11 01:26:10,64.8
2022-08-11 01:26:11,65.05
2022-08-11 01:26:12,64.61
2022-08-11 01:26:13,65.15
2022-08-11 01:26:14,67.59
2022-08-11 01:26:15,65.62
2022-08-11 01:26:16,63.6
2022-08-11 01:26:17,63.65
2022-08-11 01:26:18,63.73
2022-08-11 01:26:19,67.45
2022-08-11 01:26:20,67.16
2022-08-11 01:26:21,68.03
2022-08-11 01:26:22,65.7
2022-08-11 01:26:23,65.09
2022-08-11 01:26:24,64.23
2022-08-11 01:26:26,64.59
2022-08-11 01:26:27,63.51
2022-08-11 01:26:28,65.67
2022-08-11 01:26:29,65.68
2022-08-11 01:26:30,65.92
2022-08-11 01:26:31,64.71
2022-08-11 01:26:32,64.03
2022-08-11 01:26:33,64.27
2022-08-11 01:26:34,64.48
2022-08-11 01:26:35,63.85
2022-08-11 01:26:36,64.23
2022-08-11 01:26:37,65.78
2022-08-11 01:26:38,64.74
2022-08-11 01:26:39,64.67
2022-08-11 01:26:40,63.85
2022-08-11 01:26:41,63.39
2022-08-11 01:26:42,61.84
2022-08-11 01:26:43,63.42
2022-08-11 01:26:44,63.94
2022-08-11 01:26:45,65.85
2022-08-11 01:26:46,63.74
2022-08-11 01:26:47,65.04
2022-08-11 01:26:48,65.38
2022-08-11 01:26:49,64.56
2022-08-11 01:26:50,66.63
2022-08-11 01:26:51,67.86
2022-08-11 01:26:52,62.35
2022-08-11 01:26:53,62.92
2022-08-11 01:26:54,64.35
2022-08-11 01:26:55,63.58
2022-08-11 01:26:56,62.82
2022-08-11 01:26:57,62.65
2022-08-11 01:26:58,63.65
2022-08-11 01:26:59,62.48
2022-08-11 01:27:00,60.96
2022-08-11 01:27:01,65.02
2022-08-11 01:27:02,66.03
2022-08-11 01:27:03,61.86
2022-08-11 01:27:04,61.76
2022-08-11 01:27:05,65.27
2022-08-11 01:27:06,64.58
2022-08-11 01:27:07,63.98
2022-08-11 01:27:08,64.78
2022-08-11 01:27:09,63.61
2022-08-11 01:27:10,64.74
2022-08-11 01:27:11,66.04
2022-08-11 01:27:12,67.12
2022-08-11 01:27:13,65.33
2022-08-11 01:27:14,62.84
2022-08-11 01:27:15,60.91
2022-08-11 01:27:16,64.8
2022-08-11 01:27:17,63.83
2022-08-11 01:27:18,64.03
2022-08-11 01:27:19,65.96
2022-08-11 01:27:20,67.25
2022-08-11 01:27:21,64.73
2022-08-11 01:27:22,64.87
2022-08-11 01:27:23,63.0
2022-08-11 01:27:24,64.46
2022-08-11 01:27:25,64.92
2022-08-11 01:27:26,66.71
2022-08-11 01:27:27,64.78
2022-08-11 01:27:28,63.59
2022-08-11 01:27:29,62.72
2022-08-11 01:27:30,62.34
2022-08-11 01:27:31,64.85
2022-08-11 01:27:32,65.0
2022-08-11 01:27:33,63.99
2022-08-11 01:27:34,65.38
2022-08-11 01:27:35,67.23
2022-08-11 01:27:36,68.92
2022-08-11 01:27:37,63.94
2022-08-11 01:27:38,64.28
2022-08-11 01:27:39,63.43
2022-08-11 01:27:40,64.77
2022-08-11 01:27:41,65.34
2022-08-11 01:27:42,64.27
2022-08-11 01:27:43,63.58
2022-08-11 01:27:44,65.07
2022-08-11 01:27:45,66.22
2022-08-11 01:27:47,67.28
2022-08-11 01:27:48,66.11
2022-08-11 01:27:49,65.36
2022-08-11 01:27:50,66.48
2022-08-11 01:27:51,67.45
2022-08-11 01:27:52,67.7
2022-08-11 01:27:53,66.3
2022-08-11 01:27:54,65.9
2022-08-11 01:27:55,64.36
2022-08-11 01:27:56,62.66
2022-08-11 01:27:57,64.38
2022-08-11 01:27:58,63.76
2022-08-11 01:27:59,63.33
2022-08-11 01:28:00,63.6
2022-08-11 01:28:01,66.36
2022-08-11 01:28:02,64.39
2022-08-11 01:28:03,66.1
2022-08-11 01:28:04,66.17
2022-08-11 01:28:05,63.11
2022-08-11 01:28:06,63.39
2022-08-11 01:28:07,63.0
2022-08-11 01:28:08,64.81
2022-08-11 01:28:09,64.04
2022-08-11 01:28:10,64.55
2022-08-11 01:28:11,66.29
2022-08-11 01:28:12,65.15
2022-08-11 01:28:13,63.25
2022-08-11 01:28:14,63.55
2022-08-11 01:28:15,66.42
2022-08-11 01:28:16,62.51
2022-08-11 01:28:17,64.55
2022-08-11 01:28:18,62.58
2022-08-11 01:28:19,65.04
2022-08-11 01:28:20,63.24
2022-08-11 01:28:21,64.4
2022-08-11 01:28:22,65.81
2022-08-11 01:28:23,64.17
2022-08-11 01:28:24,65.31
2022-08-11 01:28:25,67.0
2022-08-11 01:28:26,65.12
2022-08-11 01:28:27,65.54
2022-08-11 01:28:28,64.63
2022-08-11 01:28:29,65.22
2022-08-11 01:28:30,63.52
2022-08-11 01:28:31,64.77
2022-08-11 01:28:32,65.16
2022-08-11 01:28:33,62.07
2022-08-11 01:28:34,63.35
2022-08-11 01:28:35,62.98
2022-08-11 01:28:36,68.13
2022-08-11 01:28:37,65.7
2022-08-11 01:28:38,66.43
2022-08-11 01:28:39,65.7
2022-08-11 01:28:40,62.5
2022-08-11 01:28:41,64.3
2022-08-11 01:28:42,66.19
2022-08-11 01:28:43,64.09
2022-08-11 01:28:44,67.44
2022-08-11 01:28:45,65.4
2022-08-11 01:28:46,63.97
2022-08-11 01:28:47,67.0
2022-08-11 01:28:48,68.94
2022-08-11 01:28:49,66.07
2022-08-11 01:28:50,66.96
2022-08-11 01:28:51,66.86
2022-08-11 01:28:52,67.37
2022-08-11 01:28:53,65.8
2022-08-11 01:28:54,63.81
2022-08-11 01:28:55,64.37
2022-08-11 01:28:56,64.66
2022-08-11 01:28:58,62.64
2022-08-11 01:28:59,63.47
2022-08-11 01:29:00,62.82
2022-08-11 01:29:01,62.42
2022-08-11 01:29:02,60.71
2022-08-11 01:29:03,62.75
2022-08-11 01:29:04,62.23
2022-08-11 01:29:05,61.03
2022-08-11 01:29:06,62.71
2022-08-11 01:29:07,60.52
2022-08-11 01:29:08,62.33
2022-08-11 01:29:09,66.15
2022-08-11 01:29:10,65.9
2022-08-11 01:29:11,68.04
2022-08-11 01:29:12,64.87
2022-08-11 01:29:13,65.75
2022-08-11 01:29:14,65.57
2022-08-11 01:29:15,65.83
2022-08-11 01:29:16,63.85
2022-08-11 01:29:17,64.46
2022-08-11 01:29:18,63.92
2022-08-11 01:29:19,63.56
2022-08-11 01:29:20,61.72
2022-08-11 01:29:21,62.05
2022-08-11 01:29:22,62.18
2022-08-11 01:29:23,62.51
2022-08-11 01:29:24,64.72
2022-08-11 01:29:25,63.04
2022-08-11 01:29:26,64.96
2022-08-11 01:29:27,64.65
2022-08-11 01:29:28,63.09
2022-08-11 01:29:29,69.8
2022-08-11 01:29:30,63.22
2022-08-11 01:29:31,64.46
2022-08-11 01:29:32,64.47
2022-08-11 01:29:33,63.63
2022-08-11 01:29:34,63.72
2022-08-11 01:29:35,64.45
2022-08-11 01:29:36,64.13
2022-08-11 01:29:37,65.13
2022-08-11 01:29:38,67.13
2022-08-11 01:29:39,65.98
2022-08-11 01:29:40,67.78
2022-08-11 01:29:41,65.43
2022-08-11 01:29:42,64.8
2022-08-11 01:29:43,65.17
2022-08-11 01:29:44,65.38
2022-08-11 01:29:45,63.34
2022-08-11 01:29:46,65.37
2022-08-11 01:29:47,62.22
2022-08-11 01:29:48,64.91
2022-08-11 01:29:49,66.02
2022-08-11 01:29:50,64.78
2022-08-11 01:29:51,63.93
2022-08-11 01:29:52,64.06
2022-08-11 01:29:53,65.69
2022-08-11 01:29:54,63.65
2022-08-11 01:29:55,66.24
2022-08-11 01:29:56,63.65
2022-08-11 01:29:57,63.24
2022-08-11 01:29:58,66.13
2022-08-11 01:29:59,65.68
2022-08-11 01:30:00,64.88
2022-08-11 01:30:01,63.54
2022-08-11 01:30:02,64.91
2022-08-11 01:30:03,64.19
2022-08-11 01:30:04,63.61
2022-08-11 01:30:05,64.86
2022-08-11 01:30:06,64.68
2022-08-11 01:30:07,63.09
2022-08-11 01:30:08,63.82
2022-08-11 01:30:09,63.7
2022-08-11 01:30:10,63.79
2022-08-11 01:30:11,64.2
2022-08-11 01:30:12,67.31
2022-08-11 01:30:13,67.86
2022-08-11 01:30:14,68.71
2022-08-11 01:30:15,65.78
2022-08-11 01:30:16,65.67
2022-08-11 01:30:17,65.1
2022-08-11 01:30:19,64.79
2022-08-11 01:30:20,64.03
2022-08-11 01:30:21,64.48
2022-08-11 01:30:22,64.99
2022-08-11 01:30:23,65.32
2022-08-11 01:30:24,66.37
2022-08-11 01:30:25,64.6
2022-08-11 01:30:26,64.08
2022-08-11 01:30:27,63.3
2022-08-11 01:30:28,62.51
2022-08-11 01:30:29,63.94
2022-08-11 01:30:30,65.2
2022-08-11 01:30:31,65.73
2022-08-11 01:30:32,63.42
2022-08-11 01:30:33,64.64
2022-08-11 01:30:34,64.66
2022-08-11 01:30:35,63.87
2022-08-11 01:30:36,61.62
2022-08-11 01:30:37,63.63
2022-08-11 01:30:38,62.43
2022-08-11 01:30:39,64.62
2022-08-11 01:30:40,63.83
2022-08-11 01:30:41,64.81
2022-08-11 01:30:42,65.16
2022-08-11 01:30:43,64.26
2022-08-11 01:30:44,64.6
2022-08-11 01:30:45,64.15
2022-08-11 01:30:46,65.03
2022-08-11 01:30:47,63.79
2022-08-11 01:30:48,63.55
2022-08-11 01:30:49,64.51
2022-08-11 01:30:50,63.47
2022-08-11 01:30:51,63.02
2022-08-11 01:30:52,64.21
2022-08-11 01:30:53,64.68
2022-08-11 01:30:54,64.43
2022-08-11 01:30:55,64.93
2022-08-11 01:30:56,63.47
2022-08-11 01:30:57,63.61
2022-08-11 01:30:58,63.09
2022-08-11 01:30:59,64.7
2022-08-11 01:31:00,64.88
2022-08-11 01:31:01,64.36
2022-08-11 01:31:02,64.34
2022-08-11 01:31:03,61.81
2022-08-11 01:31:04,68.17
2022-08-11 01:31:05,66.66
2022-08-11 01:31:06,65.03
2022-08-11 01:31:07,67.43
2022-08-11 01:31:08,70.29
2022-08-11 01:31:09,63.64
2022-08-11 01:31:10,61.22
2022-08-11 01:31:11,62.25
2022-08-11 01:31:12,62.85
2022-08-11 01:31:13,62.41
2022-08-11 01:31:14,63.79
2022-08-11 01:31:15,62.29
2022-08-11 01:31:16,61.58
2022-08-11 01:31:17,63.32
2022-08-11 01:31:18,62.03
2022-08-11 01:31:19,60.79
2022-08-11 01:31:20,60.74
2022-08-11 01:31:21,57.91
2022-08-11 01:31:22,59.44
2022-08-11 01:31:23,58.5
2022-08-11 01:31:24,60.13
2022-08-11 01:31:25,60.35
2022-08-11 01:31:26,61.83
2022-08-11 01:31:27,64.56
2022-08-11 01:31:28,64.89
2022-08-11 01:31:30,64.62
2022-08-11 01:31:31,64.59
2022-08-11 01:31:32,63.74
2022-08-11 01:31:33,63.58
2022-08-11 01:31:34,65.05
2022-08-11 01:31:35,64.73
2022-08-11 01:31:36,65.6
2022-08-11 01:31:37,64.9
2022-08-11 01:31:38,63.77
2022-08-11 01:31:39,63.89
2022-08-11 01:31:40,63.19
2022-08-11 01:31:41,63.0
2022-08-11 01:31:42,64.19
2022-08-11 01:31:43,65.47
2022-08-11 01:31:44,63.89
2022-08-11 01:31:45,66.25
2022-08-11 01:31:46,66.27
2022-08-11 01:31:47,63.73
2022-08-11 01:31:48,64.19
2022-08-11 01:31:49,64.03
2022-08-11 01:31:50,64.73
2022-08-11 01:31:51,64.89
2022-08-11 01:31:52,65.94
2022-08-11 01:31:53,63.68
2022-08-11 01:31:54,62.71
2022-08-11 01:31:55,63.5
2022-08-11 01:31:56,63.23
2022-08-11 01:31:57,63.24
2022-08-11 01:31:58,67.96
2022-08-11 01:31:59,67.57
2022-08-11 01:32:00,66.71
2022-08-11 01:32:01,66.29
2022-08-11 01:32:02,66.43
2022-08-11 01:32:03,63.5
2022-08-11 01:32:04,65.44
2022-08-11 01:32:05,65.13
2022-08-11 01:32:06,65.39
2022-08-11 01:32:07,63.63
2022-08-11 01:32:08,63.44
2022-08-11 01:32:09,64.85
2022-08-11 01:32:10,64.2
2022-08-11 01:32:11,64.26
2022-08-11 01:32:12,64.59
2022-08-11 01:32:13,65.22
2022-08-11 01:32:14,63.19
2022-08-11 01:32:15,64.64
2022-08-11 01:32:16,67.36
2022-08-11 01:32:17,63.96
2022-08-11 01:32:18,64.29
2022-08-11 01:32:19,64.08
2022-08-11 01:32:20,62.69
2022-08-11 01:32:21,65.12
2022-08-11 01:32:22,64.64
2022-08-11 01:32:23,65.02
2022-08-11 01:32:24,61.98
2022-08-11 01:32:25,63.01
2022-08-11 01:32:26,62.91
2022-08-11 01:32:27,63.38
2022-08-11 01:32:28,63.0
2022-08-11 01:32:29,64.11
2022-08-11 01:32:30,64.71
2022-08-11 01:32:31,66.94
2022-08-11 01:32:32,65.99
2022-08-11 01:32:33,64.73
2022-08-11 01:32:34,64.1
2022-08-11 01:32:35,65.58
2022-08-11 01:32:36,65.23
2022-08-11 01:32:37,65.24
2022-08-11 01:32:38,63.21
2022-08-11 01:32:39,64.05
2022-08-11 01:32:41,62.41
2022-08-11 01:32:42,64.71
2022-08-11 01:32:43,62.02
2022-08-11 01:32:44,63.65
2022-08-11 01:32:45,62.23
2022-08-11 01:32:46,65.63
2022-08-11 01:32:47,66.67
2022-08-11 01:32:48,67.17
2022-08-11 01:32:49,64.15
2022-08-11 01:32:50,64.65
2022-08-11 01:32:51,64.71
2022-08-11 01:32:52,63.17
2022-08-11 01:32:53,63.39
2022-08-11 01:32:54,63.31
2022-08-11 01:32:55,61.84
2022-08-11 01:32:56,63.12
2022-08-11 01:32:57,63.61
2022-08-11 01:32:58,63.41
2022-08-11 01:32:59,62.76
2022-08-11 01:33:00,62.49
2022-08-11 01:33:01,63.08
2022-08-11 01:33:02,62.21
2022-08-11 01:33:03,62.81
2022-08-11 01:33:04,63.44
2022-08-11 01:33:05,62.53
2022-08-11 01:33:06,60.13
2022-08-11 01:33:07,62.99
2022-08-11 01:33:08,64.28
2022-08-11 01:33:09,60.83
2022-08-11 01:33:10,63.47
2022-08-11 01:33:11,62.93
2022-08-11 01:33:12,63.65
2022-08-11 01:33:13,62.35
2022-08-11 01:33:14,62.25
2022-08-11 01:33:15,61.92
2022-08-11 01:33:16,61.92
2022-08-11 01:33:17,63.89
2022-08-11 01:33:18,65.18
2022-08-11 01:33:19,62.05
2022-08-11 01:33:20,62.25
2022-08-11 01:33:21,61.03
2022-08-11 01:33:22,63.04
2022-08-11 01:33:23,67.43
2022-08-11 01:33:24,64.09
2022-08-11 01:33:25,63.81
2022-08-11 01:33:26,59.95
2022-08-11 01:33:27,61.73
2022-08-11 01:33:28,66.09
2022-08-11 01:33:29,69.89
2022-08-11 01:33:30,64.79
2022-08-11 01:33:31,64.12
2022-08-11 01:33:32,63.08
2022-08-11 01:33:33,63.87
2022-08-11 01:33:34,61.41
2022-08-11 01:33:35,62.73
2022-08-11 01:33:36,64.67
2022-08-11 01:33:37,72.38
2022-08-11 01:33:38,66.49
2022-08-11 01:33:39,67.95
2022-08-11 01:33:40,66.44
2022-08-11 01:33:41,67.59
2022-08-11 01:33:42,72.74
2022-08-11 01:33:43,68.42
2022-08-11 01:33:44,72.12
2022-08-11 01:33:45,70.37
2022-08-11 01:33:46,70.27
2022-08-11 01:33:47,63.77
2022-08-11 01:33:48,65.33
2022-08-11 01:33:49,63.06
2022-08-11 01:33:50,66.31
2022-08-11 01:33:52,64.31
2022-08-11 01:33:53,62.55
2022-08-11 01:33:54,62.67
2022-08-11 01:33:55,64.75
2022-08-11 01:33:56,61.75
2022-08-11 01:33:57,62.71
2022-08-11 01:33:58,62.95
2022-08-11 01:33:59,62.76
2022-08-11 01:34:00,63.75
2022-08-11 01:34:01,63.42
2022-08-11 01:34:02,65.36
2022-08-11 01:34:03,64.61
2022-08-11 01:34:04,63.77
2022-08-11 01:34:05,63.94
2022-08-11 01:34:06,67.93
2022-08-11 01:34:07,62.32
2022-08-11 01:34:08,63.65
2022-08-11 01:34:09,64.83
2022-08-11 01:34:10,63.98
2022-08-11 01:34:11,63.85
2022-08-11 01:34:12,65.87
2022-08-11 01:34:13,63.87
2022-08-11 01:34:14,63.63
2022-08-11 01:34:15,64.99
2022-08-11 01:34:16,62.28
2022-08-11 01:34:17,64.52
2022-08-11 01:34:18,65.21
2022-08-11 01:34:19,65.49
2022-08-11 01:34:20,63.72
2022-08-11 01:34:21,62.05
2022-08-11 01:34:22,63.62
2022-08-11 01:34:23,64.08
2022-08-11 01:34:24,64.65
2022-08-11 01:34:25,63.06
2022-08-11 01:34:26,61.59
2022-08-11 01:34:27,65.21
2022-08-11 01:34:28,66.51
2022-08-11 01:34:29,65.22
2022-08-11 01:34:30,66.54
2022-08-11 01:34:31,64.93
2022-08-11 01:34:32,63.75
2022-08-11 01:34:33,63.79
2022-08-11 01:34:34,64.02
2022-08-11 01:34:35,66.51
2022-08-11 01:34:36,63.82
2022-08-11 01:34:37,63.57
2022-08-11 01:34:38,65.98
2022-08-11 01:34:39,67.78
2022-08-11 01:34:40,63.88
2022-08-11 01:34:41,64.92
2022-08-11 01:34:42,63.93
2022-08-11 01:34:43,61.62
2022-08-11 01:34:44,65.29
2022-08-11 01:34:45,66.58
2022-08-11 01:34:46,70.2
2022-08-11 01:34:47,62.77
2022-08-11 01:34:48,64.86
2022-08-11 01:34:49,62.49
2022-08-11 01:34:50,64.47
2022-08-11 01:34:51,65.37
2022-08-11 01:34:52,63.3
2022-08-11 01:34:53,62.85
2022-08-11 01:34:54,65.41
2022-08-11 01:34:55,63.59
2022-08-11 01:34:56,63.5
2022-08-11 01:34:57,63.75
2022-08-11 01:34:58,63.81
2022-08-11 01:34:59,64.8
2022-08-11 01:35:00,64.46
2022-08-11 01:35:01,62.64
2022-08-11 01:35:03,64.67
2022-08-11 01:35:04,62.68
2022-08-11 01:35:05,63.18
2022-08-11 01:35:06,62.04
2022-08-11 01:35:07,63.48
2022-08-11 01:35:08,64.83
2022-08-11 01:35:09,64.51
2022-08-11 01:35:10,65.88
2022-08-11 01:35:11,64.73
2022-08-11 01:35:12,66.98
2022-08-11 01:35:13,64.09
2022-08-11 01:35:14,65.57
2022-08-11 01:35:15,63.71
2022-08-11 01:35:16,63.75
2022-08-11 01:35:17,65.9
2022-08-11 01:35:18,65.26
2022-08-11 01:35:19,65.6
2022-08-11 01:35:20,66.26
2022-08-11 01:35:21,64.19
2022-08-11 01:35:22,66.42
2022-08-11 01:35:23,63.56
2022-08-11 01:35:24,64.64
2022-08-11 01:35:25,65.31
2022-08-11 01:35:26,65.06
2022-08-11 01:35:27,67.53
2022-08-11 01:35:28,65.34
2022-08-11 01:35:29,65.95
2022-08-11 01:35:30,64.21
2022-08-11 01:35:31,63.25
2022-08-11 01:35:32,65.17
2022-08-11 01:35:33,64.97
2022-08-11 01:35:34,62.89
2022-08-11 01:35:35,63.39
2022-08-11 01:35:36,62.19
2022-08-11 01:35:37,63.26
2022-08-11 01:35:38,63.06
2022-08-11 01:35:39,63.04
2022-08-11 01:35:40,63.91
2022-08-11 01:35:41,63.71
2022-08-11 01:35:42,63.24
2022-08-11 01:35:43,64.76
2022-08-11 01:35:44,64.95
2022-08-11 01:35:45,65.61
2022-08-11 01:35:46,64.03
2022-08-11 01:35:47,63.85
2022-08-11 01:35:48,65.06
2022-08-11 01:35:49,65.41
2022-08-11 01:35:50,64.85
2022-08-11 01:35:51,64.1
2022-08-11 01:35:52,63.95
2022-08-11 01:35:53,64.43
2022-08-11 01:35:54,65.0
2022-08-11 01:35:55,64.39
2022-08-11 01:35:56,63.36
2022-08-11 01:35:57,66.23
2022-08-11 01:35:58,64.1
2022-08-11 01:35:59,63.96
2022-08-11 01:36:00,68.01
2022-08-11 01:36:01,64.91
2022-08-11 01:36:02,63.77
2022-08-11 01:36:03,64.83
2022-08-11 01:36:04,63.17
2022-08-11 01:36:05,63.76
2022-08-11 01:36:06,63.92
2022-08-11 01:36:07,62.74
2022-08-11 01:36:08,64.51
2022-08-11 01:36:09,64.01
2022-08-11 01:36:10,64.57
2022-08-11 01:36:11,67.03
2022-08-11 01:36:12,69.36
2022-08-11 01:36:14,66.84
2022-08-11 01:36:15,67.08
2022-08-11 01:36:16,65.98
2022-08-11 01:36:17,64.88
2022-08-11 01:36:18,65.64
2022-08-11 01:36:19,66.97
2022-08-11 01:36:20,66.87
2022-08-11 01:36:21,66.11
2022-08-11 01:36:22,64.54
2022-08-11 01:36:23,65.31
2022-08-11 01:36:24,65.5
2022-08-11 01:36:25,66.01
2022-08-11 01:36:26,67.14
2022-08-11 01:36:27,65.22
2022-08-11 01:36:28,64.26
2022-08-11 01:36:29,63.87
2022-08-11 01:36:30,64.34
2022-08-11 01:36:31,63.67
2022-08-11 01:36:32,62.18
2022-08-11 01:36:33,63.86
2022-08-11 01:36:34,64.53
2022-08-11 01:36:35,66.52
2022-08-11 01:36:36,65.83
2022-08-11 01:36:37,63.57
2022-08-11 01:36:38,63.4
2022-08-11 01:36:39,62.97
2022-08-11 01:36:40,63.87
2022-08-11 01:36:41,65.04
2022-08-11 01:36:42,67.91
2022-08-11 01:36:43,65.12
2022-08-11 01:36:44,63.96
2022-08-11 01:36:45,62.9
2022-08-11 01:36:46,66.86
2022-08-11 01:36:47,64.84
2022-08-11 01:36:48,65.47
2022-08-11 01:36:49,67.09
2022-08-11 01:36:50,64.56
2022-08-11 01:36:51,64.59
2022-08-11 01:36:52,66.71
2022-08-11 01:36:53,67.18
2022-08-11 01:36:54,64.5
2022-08-11 01:36:55,66.51
2022-08-11 01:36:56,65.0
2022-08-11 01:36:57,64.18
2022-08-11 01:36:58,64.51
2022-08-11 01:36:59,63.57
2022-08-11 01:37:00,63.24
2022-08-11 01:37:01,64.43
2022-08-11 01:37:02,68.78
2022-08-11 01:37:03,62.78
2022-08-11 01:37:04,63.41
2022-08-11 01:37:05,62.59
2022-08-11 01:37:06,63.64
2022-08-11 01:37:07,64.06
2022-08-11 01:37:08,64.78
2022-08-11 01:37:09,63.38
2022-08-11 01:37:10,64.44
2022-08-11 01:37:11,65.2
2022-08-11 01:37:12,65.72
2022-08-11 01:37:13,66.16
2022-08-11 01:37:15,64.12
2022-08-11 01:37:16,63.8
2022-08-11 01:37:17,66.75
2022-08-11 01:37:18,65.53
2022-08-11 01:37:19,64.41
2022-08-11 01:37:20,65.46
2022-08-11 01:37:21,67.31
2022-08-11 01:37:22,67.58
2022-08-11 01:37:23,68.55
2022-08-11 01:37:24,66.64
2022-08-11 01:37:25,66.26
2022-08-11 01:37:26,66.29
2022-08-11 01:37:27,64.91
2022-08-11 01:37:28,65.36
2022-08-11 01:37:29,65.55
2022-08-11 01:37:30,64.32
2022-08-11 01:37:31,66.22
2022-08-11 01:37:32,64.29
2022-08-11 01:37:33,64.06
2022-08-11 01:37:34,64.97
2022-08-11 01:37:35,63.6
2022-08-11 01:37:36,64.76
2022-08-11 01:37:37,64.79
2022-08-11 01:37:38,64.69
2022-08-11 01:37:39,65.86
2022-08-11 01:37:40,66.98
2022-08-11 01:37:41,65.27
2022-08-11 01:37:42,65.3
2022-08-11 01:37:43,65.02
2022-08-11 01:37:44,65.24
2022-08-11 01:37:45,66.57
2022-08-11 01:37:46,68.38
2022-08-11 01:37:47,67.07
2022-08-11 01:37:48,65.4
2022-08-11 01:37:49,68.09
2022-08-11 01:37:50,66.54
2022-08-11 01:37:51,66.14
2022-08-11 01:37:52,64.58
2022-08-11 01:37:53,64.9
2022-08-11 01:37:54,64.82
2022-08-11 01:37:55,62.83
2022-08-11 01:37:56,63.66
2022-08-11 01:37:57,70.64
2022-08-11 01:37:58,65.3
2022-08-11 01:37:59,63.44
2022-08-11 01:38:00,63.15
2022-08-11 01:38:01,65.0
2022-08-11 01:38:02,65.78
2022-08-11 01:38:03,66.69
2022-08-11 01:38:04,63.66
2022-08-11 01:38:05,63.81
2022-08-11 01:38:06,64.83
2022-08-11 01:38:07,62.03
2022-08-11 01:38:08,63.37
2022-08-11 01:38:09,62.91
2022-08-11 01:38:10,62.28
2022-08-11 01:38:11,61.27
2022-08-11 01:38:12,61.94
2022-08-11 01:38:13,67.52
2022-08-11 01:38:14,62.47
2022-08-11 01:38:16,62.92
2022-08-11 01:38:17,61.72
2022-08-11 01:38:18,64.63
2022-08-11 01:38:19,63.45
2022-08-11 01:38:20,62.5
2022-08-11 01:38:21,62.73
2022-08-11 01:38:22,62.52
2022-08-11 01:38:23,63.54
2022-08-11 01:38:24,64.18
2022-08-11 01:38:25,66.13
2022-08-11 01:38:26,66.11
2022-08-11 01:38:27,64.71
2022-08-11 01:38:28,62.99
2022-08-11 01:38:29,60.58
2022-08-11 01:38:30,59.82
2022-08-11 01:38:31,63.58
2022-08-11 01:38:32,64.16
2022-08-11 01:38:33,63.86
2022-08-11 01:38:34,64.01
2022-08-11 01:38:35,66.59
2022-08-11 01:38:36,65.38
2022-08-11 01:38:37,67.55
2022-08-11 01:38:38,64.55
2022-08-11 01:38:39,64.05
2022-08-11 01:38:40,63.66
2022-08-11 01:38:41,63.28
2022-08-11 01:38:42,62.8
2022-08-11 01:38:43,63.16
2022-08-11 01:38:44,61.48
2022-08-11 01:38:45,60.78
2022-08-11 01:38:46,62.53
2022-08-11 01:38:47,63.02
2022-08-11 01:38:48,60.99
2022-08-11 01:38:49,62.45
2022-08-11 01:38:50,64.04
2022-08-11 01:38:51,63.83
2022-08-11 01:38:52,64.04
2022-08-11 01:38:53,64.28
2022-08-11 01:38:54,64.34
2022-08-11 01:38:55,63.45
2022-08-11 01:38:56,62.61
2022-08-11 01:38:57,63.79
2022-08-11 01:38:58,63.57
2022-08-11 01:38:59,63.44
2022-08-11 01:39:00,65.57
2022-08-11 01:39:01,64.16
2022-08-11 01:39:02,65.05
2022-08-11 01:39:03,64.95
2022-08-11 01:39:04,65.39
2022-08-11 01:39:05,63.77
2022-08-11 01:39:06,62.89
2022-08-11 01:39:07,63.35
2022-08-11 01:39:08,63.75
2022-08-11 01:39:09,62.94
2022-08-11 01:39:10,67.04
2022-08-11 01:39:11,65.17
2022-08-11 01:39:12,63.46
2022-08-11 01:39:13,62.39
2022-08-11 01:39:14,64.69
2022-08-11 01:39:15,66.85
2022-08-11 01:39:16,67.18
2022-08-11 01:39:17,65.77
2022-08-11 01:39:18,62.93
2022-08-11 01:39:19,64.31
2022-08-11 01:39:20,65.34
2022-08-11 01:39:21,64.53
2022-08-11 01:39:22,64.42
2022-08-11 01:39:23,64.81
2022-08-11 01:39:24,64.53
2022-08-11 01:39:25,66.39
2022-08-11 01:39:27,64.16
2022-08-11 01:39:28,62.56
2022-08-11 01:39:29,63.6
2022-08-11 01:39:30,63.36
2022-08-11 01:39:31,64.6
2022-08-11 01:39:32,64.44
2022-08-11 01:39:33,66.33
2022-08-11 01:39:34,66.46
2022-08-11 01:39:35,63.73
2022-08-11 01:39:36,62.54
2022-08-11 01:39:37,61.45
2022-08-11 01:39:38,62.59
2022-08-11 01:39:39,62.74
2022-08-11 01:39:40,62.3
2022-08-11 01:39:41,62.68
2022-08-11 01:39:42,65.19
2022-08-11 01:39:43,63.25
2022-08-11 01:39:44,64.28
2022-08-11 01:39:45,65.02
2022-08-11 01:39:46,66.05
2022-08-11 01:39:47,64.33
2022-08-11 01:39:48,64.19
2022-08-11 01:39:49,64.57
2022-08-11 01:39:50,65.69
2022-08-11 01:39:51,65.01
2022-08-11 01:39:52,64.32
2022-08-11 01:39:53,64.83
2022-08-11 01:39:54,64.04
2022-08-11 01:39:55,64.41
2022-08-11 01:39:56,63.91
2022-08-11 01:39:57,62.76
2022-08-11 01:39:58,63.04
2022-08-11 01:39:59,61.17
2022-08-11 01:40:00,63.67
2022-08-11 01:40:01,62.79
2022-08-11 01:40:02,62.25
2022-08-11 01:40:03,62.81
2022-08-11 01:40:04,62.72
2022-08-11 01:40:05,63.93
2022-08-11 01:40:06,62.3
2022-08-11 01:40:07,63.09
2022-08-11 01:40:08,67.59
2022-08-11 01:40:09,67.91
2022-08-11 01:40:10,63.01
2022-08-11 01:40:11,65.68
2022-08-11 01:40:12,67.22
2022-08-11 01:40:13,68.32
2022-08-11 01:40:14,63.79
2022-08-11 01:40:15,65.29
2022-08-11 01:40:16,63.75
2022-08-11 01:40:17,63.4
2022-08-11 01:40:18,63.82
2022-08-11 01:40:19,68.42
2022-08-11 01:40:20,66.6
2022-08-11 01:40:21,65.96
2022-08-11 01:40:22,65.2
2022-08-11 01:40:23,64.82
2022-08-11 01:40:24,67.19
2022-08-11 01:40:25,63.65
2022-08-11 01:40:26,64.14
2022-08-11 01:40:27,64.15
2022-08-11 01:40:28,64.7
2022-08-11 01:40:29,65.59
2022-08-11 01:40:30,63.85
2022-08-11 01:40:31,65.77
2022-08-11 01:40:32,66.21
2022-08-11 01:40:33,65.49
2022-08-11 01:40:34,64.34
2022-08-11 01:40:35,63.22
2022-08-11 01:40:36,63.78
2022-08-11 01:40:37,64.13
2022-08-11 01:40:38,66.77
2022-08-11 01:40:39,66.75
2022-08-11 01:40:40,68.01
2022-08-11 01:40:41,65.53
2022-08-11 01:40:42,65.05
2022-08-11 01:40:43,66.16
2022-08-11 01:40:44,69.25
2022-08-11 01:40:45,66.93
2022-08-11 01:40:46,66.4
2022-08-11 01:40:47,67.99
2022-08-11 01:40:48,66.37
2022-08-11 01:40:49,65.86
2022-08-11 01:40:50,64.21
2022-08-11 01:40:51,64.57
2022-08-11 01:40:52,66.63
2022-08-11 01:40:53,66.77
2022-08-11 01:40:54,65.38
2022-08-11 01:40:56,63.19
2022-08-11 01:40:57,62.37
2022-08-11 01:40:58,64.43
2022-08-11 01:40:59,63.91
2022-08-11 01:41:00,65.36
2022-08-11 01:41:01,64.77
2022-08-11 01:41:02,63.36
2022-08-11 01:41:03,64.28
2022-08-11 01:41:04,62.28
2022-08-11 01:41:05,61.52
2022-08-11 01:41:06,62.57
2022-08-11 01:41:07,62.08
2022-08-11 01:41:08,63.75
2022-08-11 01:41:09,62.94
2022-08-11 01:41:10,64.15
2022-08-11 01:41:11,63.39
2022-08-11 01:41:12,62.18
2022-08-11 01:41:13,64.11
2022-08-11 01:41:14,64.46
2022-08-11 01:41:15,65.61
2022-08-11 01:41:16,65.3
2022-08-11 01:41:17,64.39
2022-08-11 01:41:18,63.48
2022-08-11 01:41:19,62.1
2022-08-11 01:41:20,61.42
2022-08-11 01:41:21,63.37
2022-08-11 01:41:22,64.35
2022-08-11 01:41:23,65.51
2022-08-11 01:41:24,63.51
2022-08-11 01:41:25,63.08
2022-08-11 01:41:26,62.33
2022-08-11 01:41:27,64.29
2022-08-11 01:41:28,63.27
2022-08-11 01:41:29,62.35
2022-08-11 01:41:30,63.74
2022-08-11 01:41:31,64.89
2022-08-11 01:41:32,63.35
2022-08-11 01:41:33,63.74
2022-08-11 01:41:34,62.71
2022-08-11 01:41:35,64.29
2022-08-11 01:41:36,64.39
2022-08-11 01:41:37,64.41
2022-08-11 01:41:38,63.17
2022-08-11 01:41:39,65.09
2022-08-11 01:41:40,65.74
2022-08-11 01:41:41,66.77
2022-08-11 01:41:42,63.6
2022-08-11 01:41:43,66.75
2022-08-11 01:41:44,65.86
2022-08-11 01:41:45,66.3
2022-08-11 01:41:46,66.73
2022-08-11 01:41:47,63.86
2022-08-11 01:41:48,61.89
2022-08-11 01:41:49,61.15
2022-08-11 01:41:50,60.8
2022-08-11 01:41:51,62.37
2022-08-11 01:41:52,63.37
2022-08-11 01:41:53,63.47
2022-08-11 01:41:54,62.4
2022-08-11 01:41:55,63.44
2022-08-11 01:41:56,64.38
2022-08-11 01:41:57,64.42
2022-08-11 01:41:58,63.07
2022-08-11 01:41:59,62.66
2022-08-11 01:42:00,63.49
2022-08-11 01:42:01,65.24
2022-08-11 01:42:02,67.18
2022-08-11 01:42:03,69.93
2022-08-11 01:42:04,63.93
2022-08-11 01:42:05,63.6
2022-08-11 01:42:06,65.25
2022-08-11 01:42:07,65.22
2022-08-11 01:42:08,65.49
2022-08-11 01:42:09,67.02
2022-08-11 01:42:10,64.8
2022-08-11 01:42:11,65.36
2022-08-11 01:42:12,64.59
2022-08-11 01:42:13,63.58
2022-08-11 01:42:14,68.24
2022-08-11 01:42:15,69.87
2022-08-11 01:42:16,67.71
2022-08-11 01:42:17,66.67
2022-08-11 01:42:19,64.96
2022-08-11 01:42:20,63.84
2022-08-11 01:42:21,62.85
2022-08-11 01:42:22,62.2
2022-08-11 01:42:23,62.96
2022-08-11 01:42:24,63.83
2022-08-11 01:42:25,66.36
2022-08-11 01:42:26,66.51
2022-08-11 01:42:27,64.67
2022-08-11 01:42:28,63.46
2022-08-11 01:42:29,64.86
2022-08-11 01:42:30,65.63
2022-08-11 01:42:31,65.7
2022-08-11 01:42:32,65.29
2022-08-11 01:42:33,63.09
2022-08-11 01:42:34,64.34
2022-08-11 01:42:35,65.27
2022-08-11 01:42:36,64.48
2022-08-11 01:42:37,64.56
2022-08-11 01:42:38,64.63
2022-08-11 01:42:39,66.01
2022-08-11 01:42:40,66.36
2022-08-11 01:42:41,67.57
2022-08-11 01:42:42,66.92
2022-08-11 01:42:43,67.2
2022-08-11 01:42:44,70.25
2022-08-11 01:42:45,64.47
2022-08-11 01:42:46,62.85
2022-08-11 01:42:47,63.12
2022-08-11 01:42:48,63.08
2022-08-11 01:42:49,63.92
2022-08-11 01:42:50,64.32
2022-08-11 01:42:51,64.28
2022-08-11 01:42:52,61.96
2022-08-11 01:42:53,64.61
2022-08-11 01:42:54,64.5
2022-08-11 01:42:55,63.7
2022-08-11 01:42:56,64.32
2022-08-11 01:42:57,63.66
2022-08-11 01:42:58,62.95
2022-08-11 01:42:59,62.48
2022-08-11 01:43:00,61.38
2022-08-11 01:43:01,63.13
2022-08-11 01:43:02,63.39
2022-08-11 01:43:03,60.6
2022-08-11 01:43:04,61.3
2022-08-11 01:43:05,61.64
2022-08-11 01:43:06,62.86
2022-08-11 01:43:07,62.15
2022-08-11 01:43:08,61.93
2022-08-11 01:43:09,62.74
2022-08-11 01:43:10,62.76
2022-08-11 01:43:11,65.13
2022-08-11 01:43:12,65.01
2022-08-11 01:43:13,65.29
2022-08-11 01:43:14,66.69
2022-08-11 01:43:15,64.71
2022-08-11 01:43:16,63.99
2022-08-11 01:43:17,65.19
2022-08-11 01:43:18,64.3
2022-08-11 01:43:19,65.4
2022-08-11 01:43:20,65.78
2022-08-11 01:43:21,64.47
2022-08-11 01:43:22,63.28
2022-08-11 01:43:23,62.45
2022-08-11 01:43:24,63.09
2022-08-11 01:43:25,64.86
2022-08-11 01:43:26,62.48
2022-08-11 01:43:27,63.97
2022-08-11 01:43:28,62.67
2022-08-11 01:43:30,60.99
2022-08-11 01:43:31,61.99
2022-08-11 01:43:32,62.41
2022-08-11 01:43:33,63.68
2022-08-11 01:43:34,64.44
2022-08-11 01:43:35,65.45
2022-08-11 01:43:36,66.45
2022-08-11 01:43:37,64.93
2022-08-11 01:43:38,65.75
2022-08-11 01:43:39,66.38
2022-08-11 01:43:40,63.78
2022-08-11 01:43:41,65.68
2022-08-11 01:43:42,65.89
2022-08-11 01:43:43,63.58
2022-08-11 01:43:44,65.24
2022-08-11 01:43:45,63.89
2022-08-11 01:43:46,64.09
2022-08-11 01:43:47,67.41
2022-08-11 01:43:48,68.22
2022-08-11 01:43:49,67.69
2022-08-11 01:43:50,67.23
2022-08-11 01:43:51,66.31
2022-08-11 01:43:52,69.32
2022-08-11 01:43:53,68.58
2022-08-11 01:43:54,69.18
2022-08-11 01:43:55,67.42
2022-08-11 01:43:56,64.33
2022-08-11 01:43:57,66.3
2022-08-11 01:43:58,63.92
2022-08-11 01:43:59,67.03
2022-08-11 01:44:00,65.33
2022-08-11 01:44:01,63.94
2022-08-11 01:44:02,63.97
2022-08-11 01:44:03,61.49
2022-08-11 01:44:04,64.73
2022-08-11 01:44:05,61.09
2022-08-11 01:44:06,63.77
2022-08-11 01:44:07,62.71
2022-08-11 01:44:08,61.2
2022-08-11 01:44:09,61.43
2022-08-11 01:44:10,64.47
2022-08-11 01:44:11,65.99
2022-08-11 01:44:12,65.24
2022-08-11 01:44:13,64.62
2022-08-11 01:44:14,63.78
2022-08-11 01:44:15,61.24
2022-08-11 01:44:16,61.57
2022-08-11 01:44:17,64.59
2022-08-11 01:44:18,64.16
2022-08-11 01:44:19,62.35
2022-08-11 01:44:20,62.24
2022-08-11 01:44:21,62.04
2022-08-11 01:44:22,64.28
2022-08-11 01:44:23,63.98
2022-08-11 01:44:24,63.06
2022-08-11 01:44:25,63.52
2022-08-11 01:44:26,61.86
2022-08-11 01:44:27,64.37
2022-08-11 01:44:28,65.64
2022-08-11 01:44:29,64.4
2022-08-11 01:44:30,67.94
2022-08-11 01:44:31,66.8
2022-08-11 01:44:32,65.56
2022-08-11 01:44:33,66.28
2022-08-11 01:44:34,64.39
2022-08-11 01:44:35,64.17
2022-08-11 01:44:36,64.49
2022-08-11 01:44:37,61.07
2022-08-11 01:44:38,63.79
2022-08-11 01:44:39,63.37
2022-08-11 01:44:41,63.23
2022-08-11 01:44:42,63.88
2022-08-11 01:44:43,65.04
2022-08-11 01:44:44,63.64
2022-08-11 01:44:45,67.33
2022-08-11 01:44:46,63.56
2022-08-11 01:44:47,63.85
2022-08-11 01:44:48,61.97
2022-08-11 01:44:49,64.34
2022-08-11 01:44:50,64.47
2022-08-11 01:44:51,63.88
2022-08-11 01:44:52,64.02
2022-08-11 01:44:53,63.86
2022-08-11 01:44:54,63.21
2022-08-11 01:44:55,64.29
2022-08-11 01:44:56,63.63
2022-08-11 01:44:57,66.55
2022-08-11 01:44:58,66.6
2022-08-11 01:44:59,67.92
2022-08-11 01:45:00,67.19
2022-08-11 01:45:01,64.25
2022-08-11 01:45:02,65.74
2022-08-11 01:45:03,63.83
2022-08-11 01:45:04,62.62
2022-08-11 01:45:05,65.15
2022-08-11 01:45:06,65.43
2022-08-11 01:45:07,65.48
2022-08-11 01:45:08,66.2
2022-08-11 01:45:09,64.78
2022-08-11 01:45:10,65.97
2022-08-11 01:45:11,66.16
2022-08-11 01:45:12,64.92
2022-08-11 01:45:13,63.84
2022-08-11 01:45:14,63.71
2022-08-11 01:45:15,65.01
2022-08-11 01:45:16,67.02
2022-08-11 01:45:17,65.83
2022-08-11 01:45:18,66.65
2022-08-11 01:45:19,66.0
2022-08-11 01:45:20,67.01
2022-08-11 01:45:21,66.71
2022-08-11 01:45:22,67.88
2022-08-11 01:45:23,64.99
2022-08-11 01:45:24,64.35
2022-08-11 01:45:25,64.69
2022-08-11 01:45:26,66.82
2022-08-11 01:45:27,65.86
2022-08-11 01:45:28,65.74
2022-08-11 01:45:29,65.78
2022-08-11 01:45:30,64.99
2022-08-11 01:45:31,63.71
2022-08-11 01:45:32,64.26
2022-08-11 01:45:33,62.94
2022-08-11 01:45:34,64.27
2022-08-11 01:45:35,63.72
2022-08-11 01:45:36,63.47
2022-08-11 01:45:37,64.39
2022-08-11 01:45:38,65.08
2022-08-11 01:45:39,63.36
2022-08-11 01:45:40,63.94
2022-08-11 01:45:41,62.92
2022-08-11 01:45:42,63.27
2022-08-11 01:45:43,64.2
2022-08-11 01:45:44,64.47
2022-08-11 01:45:45,63.79
2022-08-11 01:45:46,63.88
2022-08-11 01:45:47,61.71
2022-08-11 01:45:48,63.06
2022-08-11 01:45:49,64.16
2022-08-11 01:45:50,64.09
2022-08-11 01:45:52,65.18
2022-08-11 01:45:53,63.32
2022-08-11 01:45:54,64.53
2022-08-11 01:45:55,63.25
2022-08-11 01:45:56,62.8
2022-08-11 01:45:57,63.88
2022-08-11 01:45:58,64.11
2022-08-11 01:45:59,66.47
2022-08-11 01:46:00,66.88
2022-08-11 01:46:01,64.45
2022-08-11 01:46:02,65.08
2022-08-11 01:46:03,64.72
2022-08-11 01:46:04,64.46
2022-08-11 01:46:05,63.0
2022-08-11 01:46:06,62.71
2022-08-11 01:46:07,63.6
2022-08-11 01:46:08,63.37
2022-08-11 01:46:09,63.66
2022-08-11 01:46:10,66.74
2022-08-11 01:46:11,65.27
2022-08-11 01:46:12,66.0
2022-08-11 01:46:13,66.36
2022-08-11 01:46:14,66.23
2022-08-11 01:46:15,64.82
2022-08-11 01:46:16,63.95
2022-08-11 01:46:17,61.94
2022-08-11 01:46:18,63.65
2022-08-11 01:46:19,62.82
2022-08-11 01:46:20,63.78
2022-08-11 01:46:21,61.93
2022-08-11 01:46:22,61.9
2022-08-11 01:46:23,62.21
2022-08-11 01:46:24,61.71
2022-08-11 01:46:25,63.63
2022-08-11 01:46:26,62.28
2022-08-11 01:46:27,62.7
2022-08-11 01:46:28,63.59
2022-08-11 01:46:29,67.17
2022-08-11 01:46:30,63.71
2022-08-11 01:46:31,65.48
2022-08-11 01:46:32,66.91
2022-08-11 01:46:33,64.18
2022-08-11 01:46:34,63.17
2022-08-11 01:46:35,62.28
2022-08-11 01:46:36,61.73
2022-08-11 01:46:37,64.18
2022-08-11 01:46:38,63.05
2022-08-11 01:46:39,64.04
2022-08-11 01:46:40,64.17
2022-08-11 01:46:41,65.13
2022-08-11 01:46:42,63.75
2022-08-11 01:46:43,62.17
2022-08-11 01:46:44,63.66
2022-08-11 01:46:45,64.52
2022-08-11 01:46:46,65.14
2022-08-11 01:46:47,63.33
2022-08-11 01:46:48,67.95
2022-08-11 01:46:49,67.16
2022-08-11 01:46:50,65.04
2022-08-11 01:46:51,64.4
2022-08-11 01:46:52,67.93
2022-08-11 01:46:53,64.55
2022-08-11 01:46:54,68.87
2022-08-11 01:46:55,71.54
2022-08-11 01:46:56,68.8
2022-08-11 01:46:57,71.52
2022-08-11 01:46:58,72.46
2022-08-11 01:46:59,71.92
2022-08-11 01:47:00,67.18
2022-08-11 01:47:01,70.13
2022-08-11 01:47:03,71.28
2022-08-11 01:47:04,69.81
2022-08-11 01:47:05,68.95
2022-08-11 01:47:06,65.56
2022-08-11 01:47:07,65.42
2022-08-11 01:47:08,65.71
2022-08-11 01:47:09,64.69
2022-08-11 01:47:10,64.0
2022-08-11 01:47:11,63.65
2022-08-11 01:47:12,68.5
2022-08-11 01:47:13,64.71
2022-08-11 01:47:14,65.4
2022-08-11 01:47:15,67.36
2022-08-11 01:47:16,66.87
2022-08-11 01:47:17,65.25
2022-08-11 01:47:18,63.96
2022-08-11 01:47:19,61.9
2022-08-11 01:47:20,61.72
2022-08-11 01:47:21,61.81
2022-08-11 01:47:22,61.24
2022-08-11 01:47:23,65.83
2022-08-11 01:47:24,60.33
2022-08-11 01:47:25,62.29
2022-08-11 01:47:26,62.04
2022-08-11 01:47:27,64.09
2022-08-11 01:47:28,64.89
2022-08-11 01:47:29,58.53
2022-08-11 01:47:30,62.99
2022-08-11 01:47:31,62.68
2022-08-11 01:47:32,65.42
2022-08-11 01:47:33,65.92
2022-08-11 01:47:34,63.71
2022-08-11 01:47:35,63.4
2022-08-11 01:47:36,65.12
2022-08-11 01:47:37,64.48
2022-08-11 01:47:38,65.11
2022-08-11 01:47:39,63.18
2022-08-11 01:47:40,62.82
2022-08-11 01:47:41,61.96
2022-08-11 01:47:42,62.79
2022-08-11 01:47:43,61.49
2022-08-11 01:47:44,63.63
2022-08-11 01:47:45,63.56
2022-08-11 01:47:46,63.43
2022-08-11 01:47:47,63.31
2022-08-11 01:47:48,60.25
2022-08-11 01:47:49,61.62
2022-08-11 01:47:50,61.44
2022-08-11 01:47:51,64.07
2022-08-11 01:47:52,64.59
2022-08-11 01:47:53,64.96
2022-08-11 01:47:54,63.8
2022-08-11 01:47:55,64.91
2022-08-11 01:47:56,62.36
2022-08-11 01:47:57,63.35
2022-08-11 01:47:58,65.7
2022-08-11 01:47:59,66.7
2022-08-11 01:48:00,64.79
2022-08-11 01:48:01,63.51
2022-08-11 01:48:02,61.97
2022-08-11 01:48:03,62.54
2022-08-11 01:48:04,63.8
2022-08-11 01:48:05,63.75
2022-08-11 01:48:06,63.37
2022-08-11 01:48:07,62.29
2022-08-11 01:48:08,62.93
2022-08-11 01:48:09,60.86
2022-08-11 01:48:10,61.01
2022-08-11 01:48:11,62.05
2022-08-11 01:48:12,63.48
2022-08-11 01:48:13,63.48
2022-08-11 01:48:14,65.87
2022-08-11 01:48:15,60.36
2022-08-11 01:48:16,62.11
2022-08-11 01:48:17,62.61
2022-08-11 01:48:18,61.81
2022-08-11 01:48:19,60.92
2022-08-11 01:48:20,62.18
2022-08-11 01:48:21,63.42
2022-08-11 01:48:22,63.55
2022-08-11 01:48:24,61.49
2022-08-11 01:48:25,63.21
2022-08-11 01:48:26,63.05
2022-08-11 01:48:27,66.49
2022-08-11 01:48:28,63.6
2022-08-11 01:48:29,62.62
2022-08-11 01:48:30,63.55
2022-08-11 01:48:31,64.85
2022-08-11 01:48:32,67.15
2022-08-11 01:48:33,63.15
2022-08-11 01:48:34,62.29
2022-08-11 01:48:35,66.9
2022-08-11 01:48:36,67.19
2022-08-11 01:48:37,66.8
2022-08-11 01:48:38,67.26
2022-08-11 01:48:39,65.24
2022-08-11 01:48:40,65.07
2022-08-11 01:48:41,62.75
2022-08-11 01:48:42,60.99
2022-08-11 01:48:43,65.24
2022-08-11 01:48:44,65.25
2022-08-11 01:48:45,65.17
2022-08-11 01:48:46,62.48
2022-08-11 01:48:47,63.23
2022-08-11 01:48:48,60.74
2022-08-11 01:48:49,66.0
2022-08-11 01:48:50,64.13
2022-08-11 01:48:51,65.88
2022-08-11 01:48:52,67.17
2022-08-11 01:48:53,64.29
2022-08-11 01:48:54,62.99
2022-08-11 01:48:55,64.31
2022-08-11 01:48:56,62.42
2022-08-11 01:48:57,62.04
2022-08-11 01:48:58,62.03
2022-08-11 01:48:59,62.43
2022-08-11 01:49:00,61.72
2022-08-11 01:49:01,66.76
2022-08-11 01:49:02,67.27
2022-08-11 01:49:03,62.72
2022-08-11 01:49:04,62.0
2022-08-11 01:49:05,60.69
2022-08-11 01:49:06,61.77
2022-08-11 01:49:07,64.25
2022-08-11 01:49:08,68.84
2022-08-11 01:49:09,65.15
2022-08-11 01:49:10,61.98
2022-08-11 01:49:11,61.71
2022-08-11 01:49:12,63.46
2022-08-11 01:49:13,62.15
2022-08-11 01:49:14,62.42
2022-08-11 01:49:15,62.7
2022-08-11 01:49:16,61.91
2022-08-11 01:49:17,64.47
2022-08-11 01:49:18,66.58
2022-08-11 01:49:19,63.89
2022-08-11 01:49:20,63.44
2022-08-11 01:49:21,62.88
2022-08-11 01:49:22,63.46
2022-08-11 01:49:23,64.51
2022-08-11 01:49:25,61.89
2022-08-11 01:49:26,62.11
2022-08-11 01:49:27,62.09
2022-08-11 01:49:28,64.01
2022-08-11 01:49:29,62.45
2022-08-11 01:49:30,59.67
2022-08-11 01:49:31,61.18
2022-08-11 01:49:32,63.98
2022-08-11 01:49:33,71.41
2022-08-11 01:49:34,72.12
2022-08-11 01:49:35,65.17
2022-08-11 01:49:36,62.41
2022-08-11 01:49:37,61.8
2022-08-11 01:49:38,60.5
2022-08-11 01:49:39,61.05
2022-08-11 01:49:40,60.54
2022-08-11 01:49:41,62.27
2022-08-11 01:49:42,63.39
2022-08-11 01:49:43,60.86
2022-08-11 01:49:44,61.44
2022-08-11 01:49:45,62.67
2022-08-11 01:49:46,61.66
2022-08-11 01:49:47,60.12
2022-08-11 01:49:48,63.19
2022-08-11 01:49:49,62.06
2022-08-11 01:49:50,60.59
2022-08-11 01:49:51,59.9
2022-08-11 01:49:52,60.07
2022-08-11 01:49:53,60.89
2022-08-11 01:49:54,61.2
2022-08-11 01:49:55,64.62
2022-08-11 01:49:56,65.0
2022-08-11 01:49:57,65.03
2022-08-11 01:49:58,61.86
2022-08-11 01:49:59,61.0
2022-08-11 01:50:00,63.87
2022-08-11 01:50:01,62.84
2022-08-11 01:50:02,62.42
2022-08-11 01:50:03,62.4
2022-08-11 01:50:04,64.38
2022-08-11 01:50:05,62.34
2022-08-11 01:50:06,62.22
2022-08-11 01:50:07,62.7
2022-08-11 01:50:08,62.63
2022-08-11 01:50:09,62.91
2022-08-11 01:50:10,63.96
2022-08-11 01:50:11,62.92
2022-08-11 01:50:12,64.31
2022-08-11 01:50:13,66.0
2022-08-11 01:50:14,65.21
2022-08-11 01:50:15,64.45
2022-08-11 01:50:16,65.39
2022-08-11 01:50:17,64.86
2022-08-11 01:50:18,63.18
2022-08-11 01:50:19,64.84
2022-08-11 01:50:20,63.6
2022-08-11 01:50:21,63.57
2022-08-11 01:50:22,63.92
2022-08-11 01:50:23,61.99
2022-08-11 01:50:24,62.56
2022-08-11 01:50:25,63.92
2022-08-11 01:50:26,64.76
2022-08-11 01:50:27,64.46
2022-08-11 01:50:28,65.63
2022-08-11 01:50:29,62.33
2022-08-11 01:50:30,66.24
2022-08-11 01:50:31,64.86
2022-08-11 01:50:32,61.95
2022-08-11 01:50:33,62.91
2022-08-11 01:50:34,62.86
2022-08-11 01:50:36,60.98
2022-08-11 01:50:37,62.62
2022-08-11 01:50:38,62.34
2022-08-11 01:50:39,62.06
2022-08-11 01:50:40,60.45
2022-08-11 01:50:41,60.8
2022-08-11 01:50:42,63.06
2022-08-11 01:50:43,62.88
2022-08-11 01:50:44,61.62
2022-08-11 01:50:45,62.61
2022-08-11 01:50:46,65.24
2022-08-11 01:50:47,68.96
2022-08-11 01:50:48,74.92
2022-08-11 01:50:49,70.5
2022-08-11 01:50:50,65.17
2022-08-11 01:50:51,66.43
2022-08-11 01:50:52,65.47
2022-08-11 01:50:53,62.98
2022-08-11 01:50:54,60.95
2022-08-11 01:50:55,65.35
2022-08-11 01:50:56,66.35
2022-08-11 01:50:57,66.95
2022-08-11 01:50:58,65.81
2022-08-11 01:50:59,66.77
2022-08-11 01:51:00,65.64
2022-08-11 01:51:01,64.24
2022-08-11 01:51:02,62.04
2022-08-11 01:51:03,63.11
2022-08-11 01:51:04,64.88
2022-08-11 01:51:05,65.32
2022-08-11 01:51:06,65.63
2022-08-11 01:51:07,61.55
2022-08-11 01:51:08,66.01
2022-08-11 01:51:09,65.45
2022-08-11 01:51:10,63.14
2022-08-11 01:51:11,62.02
2022-08-11 01:51:12,62.24
2022-08-11 01:51:13,62.91
2022-08-11 01:51:14,64.83
2022-08-11 01:51:15,71.46
2022-08-11 01:51:16,74.15
2022-08-11 01:51:17,73.25
2022-08-11 01:51:18,69.56
2022-08-11 01:51:19,67.18
2022-08-11 01:51:20,72.54
2022-08-11 01:51:21,67.3
2022-08-11 01:51:22,68.04
2022-08-11 01:51:23,64.09
2022-08-11 01:51:24,65.75
2022-08-11 01:51:25,62.73
2022-08-11 01:51:26,60.85
2022-08-11 01:51:27,63.62
2022-08-11 01:51:28,63.98
2022-08-11 01:51:29,64.76
2022-08-11 01:51:30,63.05
2022-08-11 01:51:31,63.39
2022-08-11 01:51:32,61.84
2022-08-11 01:51:33,64.78
2022-08-11 01:51:34,60.98
2022-08-11 01:51:35,61.14
2022-08-11 01:51:37,61.69
2022-08-11 01:51:38,66.33
2022-08-11 01:51:39,66.22
2022-08-11 01:51:40,65.96
2022-08-11 01:51:41,69.61
2022-08-11 01:51:42,61.08
2022-08-11 01:51:43,63.84
2022-08-11 01:51:44,64.48
2022-08-11 01:51:45,63.08
2022-08-11 01:51:46,60.75
2022-08-11 01:51:47,62.32
2022-08-11 01:51:48,62.66
2022-08-11 01:51:49,62.15
2022-08-11 01:51:50,61.68
2022-08-11 01:51:51,62.25
2022-08-11 01:51:52,62.63
2022-08-11 01:51:53,60.81
2022-08-11 01:51:54,62.68
2022-08-11 01:51:55,65.32
2022-08-11 01:51:56,64.69
2022-08-11 01:51:57,63.92
2022-08-11 01:51:58,61.42
2022-08-11 01:51:59,62.59
2022-08-11 01:52:00,62.63
2022-08-11 01:52:01,60.02
2022-08-11 01:52:02,62.45
2022-08-11 01:52:03,62.28
2022-08-11 01:52:04,65.92
2022-08-11 01:52:05,65.0
2022-08-11 01:52:06,70.13
2022-08-11 01:52:07,74.33
2022-08-11 01:52:08,68.83
2022-08-11 01:52:09,70.81
2022-08-11 01:52:10,67.38
2022-08-11 01:52:11,69.66
2022-08-11 01:52:12,63.49
2022-08-11 01:52:13,59.64
2022-08-11 01:52:14,66.23
2022-08-11 01:52:15,66.39
2022-08-11 01:52:16,67.61
2022-08-11 01:52:17,65.66
2022-08-11 01:52:18,65.77
2022-08-11 01:52:19,67.91
2022-08-11 01:52:20,66.64
2022-08-11 01:52:21,67.48
2022-08-11 01:52:22,74.53
2022-08-11 01:52:23,70.63
2022-08-11 01:52:24,73.69
2022-08-11 01:52:25,76.51
2022-08-11 01:52:26,75.86
2022-08-11 01:52:27,70.22
2022-08-11 01:52:28,71.67
2022-08-11 01:52:29,73.28
2022-08-11 01:52:30,69.28
2022-08-11 01:52:31,74.62
2022-08-11 01:52:32,70.49
2022-08-11 01:52:33,71.72
2022-08-11 01:52:34,70.06
2022-08-11 01:52:35,74.15
2022-08-11 01:52:36,77.55
2022-08-11 01:52:37,74.05
2022-08-11 01:52:38,76.99
2022-08-11 01:52:39,63.69
2022-08-11 01:52:40,64.38
2022-08-11 01:52:41,65.37
2022-08-11 01:52:42,64.72
2022-08-11 01:52:43,67.24
2022-08-11 01:52:44,66.37
2022-08-11 01:52:45,63.86
2022-08-11 01:52:46,66.97
2022-08-11 01:52:47,65.36
2022-08-11 01:52:48,63.85
2022-08-11 01:52:49,66.33
2022-08-11 01:52:50,67.8
2022-08-11 01:52:51,63.49
2022-08-11 01:52:52,64.81
2022-08-11 01:52:53,63.48
2022-08-11 01:52:54,64.73
2022-08-11 01:52:55,63.41
2022-08-11 01:52:56,62.33
2022-08-11 01:52:58,63.86
2022-08-11 01:52:59,67.83
2022-08-11 01:53:00,68.48
2022-08-11 01:53:01,66.22
2022-08-11 01:53:02,65.23
2022-08-11 01:53:03,66.24
2022-08-11 01:53:04,64.78
2022-08-11 01:53:05,66.47
2022-08-11 01:53:06,67.61
2022-08-11 01:53:07,66.41
2022-08-11 01:53:08,66.67
2022-08-11 01:53:09,62.87
2022-08-11 01:53:10,61.98
2022-08-11 01:53:11,67.25
2022-08-11 01:53:12,66.68
2022-08-11 01:53:13,66.62
2022-08-11 01:53:14,70.11
2022-08-11 01:53:15,68.67
2022-08-11 01:53:16,67.88
2022-08-11 01:53:17,66.46
2022-08-11 01:53:18,65.62
2022-08-11 01:53:19,64.29
2022-08-11 01:53:20,66.32
2022-08-11 01:53:21,63.47
2022-08-11 01:53:22,63.37
2022-08-11 01:53:23,63.84
2022-08-11 01:53:24,62.71
2022-08-11 01:53:25,66.6
2022-08-11 01:53:26,64.21
2022-08-11 01:53:27,64.27
2022-08-11 01:53:28,63.8
2022-08-11 01:53:29,62.95
2022-08-11 01:53:30,64.01
2022-08-11 01:53:31,64.11
2022-08-11 01:53:32,62.6
2022-08-11 01:53:33,63.04
2022-08-11 01:53:34,64.43
2022-08-11 01:53:35,62.54
2022-08-11 01:53:36,63.22
2022-08-11 01:53:37,63.94
2022-08-11 01:53:38,63.82
2022-08-11 01:53:39,62.03
2022-08-11 01:53:40,66.16
2022-08-11 01:53:41,62.2
2022-08-11 01:53:42,65.27
2022-08-11 01:53:43,65.87
2022-08-11 01:53:44,66.26
2022-08-11 01:53:45,70.17
2022-08-11 01:53:46,67.03
2022-08-11 01:53:47,64.37
2022-08-11 01:53:48,65.49
2022-08-11 01:53:49,69.7
2022-08-11 01:53:50,62.82
2022-08-11 01:53:51,63.47
2022-08-11 01:53:52,62.5
2022-08-11 01:53:53,62.22
2022-08-11 01:53:54,62.25
2022-08-11 01:53:55,65.37
2022-08-11 01:53:56,65.08
2022-08-11 01:53:57,65.42
2022-08-11 01:53:58,65.72
2022-08-11 01:53:59,68.03
2022-08-11 01:54:00,64.01
2022-08-11 01:54:01,62.78
2022-08-11 01:54:02,62.31
2022-08-11 01:54:03,63.04
2022-08-11 01:54:04,60.49
2022-08-11 01:54:05,60.59
2022-08-11 01:54:06,64.38
2022-08-11 01:54:07,62.76
2022-08-11 01:54:09,62.4
2022-08-11 01:54:10,62.19
2022-08-11 01:54:11,63.13
2022-08-11 01:54:12,63.14
2022-08-11 01:54:13,67.8
2022-08-11 01:54:14,63.8
2022-08-11 01:54:15,63.0
2022-08-11 01:54:16,60.74
2022-08-11 01:54:17,62.08
2022-08-11 01:54:18,61.4
2022-08-11 01:54:19,61.07
2022-08-11 01:54:20,62.27
2022-08-11 01:54:21,60.53
2022-08-11 01:54:22,64.71
2022-08-11 01:54:23,64.22
2022-08-11 01:54:24,64.77
2022-08-11 01:54:25,62.39
2022-08-11 01:54:26,64.68
2022-08-11 01:54:27,62.02
2022-08-11 01:54:28,60.85
2022-08-11 01:54:29,58.69
2022-08-11 01:54:30,61.27
2022-08-11 01:54:31,59.9
2022-08-11 01:54:32,60.51
2022-08-11 01:54:33,60.67
2022-08-11 01:54:34,60.66
2022-08-11 01:54:35,63.61
2022-08-11 01:54:36,63.76
2022-08-11 01:54:37,64.45
2022-08-11 01:54:38,63.11
2022-08-11 01:54:39,63.98
2022-08-11 01:54:40,61.85
2022-08-11 01:54:41,61.31
2022-08-11 01:54:42,60.94
2022-08-11 01:54:43,58.82
2022-08-11 01:54:44,60.47
2022-08-11 01:54:45,59.93
2022-08-11 01:54:46,61.47
2022-08-11 01:54:47,59.96
2022-08-11 01:54:48,63.22
2022-08-11 01:54:49,63.24
2022-08-11 01:54:50,63.89
2022-08-11 01:54:51,63.63
2022-08-11 01:54:52,61.62
2022-08-11 01:54:53,65.13
2022-08-11 01:54:54,64.66
2022-08-11 01:54:55,63.3
2022-08-11 01:54:56,66.62
2022-08-11 01:54:57,64.25
2022-08-11 01:54:58,64.22
2022-08-11 01:54:59,65.56
2022-08-11 01:55:00,64.7
2022-08-11 01:55:01,63.5
2022-08-11 01:55:02,64.39
2022-08-11 01:55:03,63.03
2022-08-11 01:55:04,63.36
2022-08-11 01:55:05,62.22
2022-08-11 01:55:06,61.84
2022-08-11 01:55:07,62.33
2022-08-11 01:55:08,63.92
2022-08-11 01:55:09,65.99
2022-08-11 01:55:10,66.33
2022-08-11 01:55:11,69.2
2022-08-11 01:55:12,66.02
2022-08-11 01:55:13,66.05
2022-08-11 01:55:14,65.15
2022-08-11 01:55:15,63.73
2022-08-11 01:55:16,62.02
2022-08-11 01:55:17,62.69
2022-08-11 01:55:18,63.44
2022-08-11 01:55:20,64.19
2022-08-11 01:55:21,66.98
2022-08-11 01:55:22,64.18
2022-08-11 01:55:23,63.29
2022-08-11 01:55:24,68.88
2022-08-11 01:55:25,64.39
2022-08-11 01:55:26,62.58
2022-08-11 01:55:27,64.88
2022-08-11 01:55:28,65.39
2022-08-11 01:55:29,63.13
2022-08-11 01:55:30,60.54
2022-08-11 01:55:31,62.87
2022-08-11 01:55:32,61.21
2022-08-11 01:55:33,62.76
2022-08-11 01:55:34,64.09
2022-08-11 01:55:35,63.13
2022-08-11 01:55:36,60.75
2022-08-11 01:55:37,62.74
2022-08-11 01:55:38,62.18
2022-08-11 01:55:39,61.05
2022-08-11 01:55:40,64.65
2022-08-11 01:55:41,64.84
2022-08-11 01:55:42,63.9
2022-08-11 01:55:43,63.76
2022-08-11 01:55:44,63.82
2022-08-11 01:55:45,63.66
2022-08-11 01:55:46,62.56
2022-08-11 01:55:47,64.43
2022-08-11 01:55:48,62.86
2022-08-11 01:55:49,63.36
2022-08-11 01:55:50,67.61
2022-08-11 01:55:51,63.32
2022-08-11 01:55:52,63.48
2022-08-11 01:55:53,62.89
2022-08-11 01:55:54,64.34
2022-08-11 01:55:55,64.44
2022-08-11 01:55:56,62.39
2022-08-11 01:55:57,62.42
2022-08-11 01:55:58,64.78
2022-08-11 01:55:59,65.6
2022-08-11 01:56:00,62.86
2022-08-11 01:56:01,61.16
2022-08-11 01:56:02,61.15
2022-08-11 01:56:03,61.0
2022-08-11 01:56:04,61.25
2022-08-11 01:56:05,63.11
2022-08-11 01:56:06,62.79
2022-08-11 01:56:07,61.87
2022-08-11 01:56:08,62.74
2022-08-11 01:56:09,64.73
2022-08-11 01:56:10,65.89
2022-08-11 01:56:11,64.56
2022-08-11 01:56:12,62.86
2022-08-11 01:56:13,63.19
2022-08-11 01:56:14,63.19
2022-08-11 01:56:15,64.02
2022-08-11 01:56:16,66.57
2022-08-11 01:56:17,65.38
2022-08-11 01:56:18,64.77
2022-08-11 01:56:19,62.43
2022-08-11 01:56:20,63.67
2022-08-11 01:56:21,63.67
2022-08-11 01:56:22,64.05
2022-08-11 01:56:23,64.03
2022-08-11 01:56:24,66.19
2022-08-11 01:56:25,64.43
2022-08-11 01:56:26,66.66
2022-08-11 01:56:27,65.98
2022-08-11 01:56:28,63.37
2022-08-11 01:56:29,64.13
2022-08-11 01:56:30,64.17
2022-08-11 01:56:31,64.15
2022-08-11 01:56:32,62.32
2022-08-11 01:56:33,60.22
2022-08-11 01:56:34,62.91
2022-08-11 01:56:35,61.96
2022-08-11 01:56:36,62.17
2022-08-11 01:56:37,62.92
2022-08-11 01:56:38,67.21
2022-08-11 01:56:39,63.34
2022-08-11 01:56:41,63.45
2022-08-11 01:56:42,61.17
2022-08-11 01:56:43,61.27
2022-08-11 01:56:44,63.2
2022-08-11 01:56:45,64.62
2022-08-11 01:56:46,62.88
2022-08-11 01:56:47,62.27
2022-08-11 01:56:48,63.31
2022-08-11 01:56:49,63.8
2022-08-11 01:56:50,61.27
2022-08-11 01:56:51,63.14
2022-08-11 01:56:52,64.71
2022-08-11 01:56:53,64.34
2022-08-11 01:56:54,66.61
2022-08-11 01:56:55,63.88
2022-08-11 01:56:56,64.18
2022-08-11 01:56:57,62.92
2022-08-11 01:56:58,63.18
2022-08-11 01:56:59,66.17
2022-08-11 01:57:00,63.02
2022-08-11 01:57:01,65.06
2022-08-11 01:57:02,63.88
2022-08-11 01:57:03,63.67
2022-08-11 01:57:04,63.08
2022-08-11 01:57:05,63.41
2022-08-11 01:57:06,64.31
2022-08-11 01:57:07,62.34
2022-08-11 01:57:08,69.62
2022-08-11 01:57:09,63.98
2022-08-11 01:57:10,64.05
2022-08-11 01:57:11,63.8
2022-08-11 01:57:12,63.9
2022-08-11 01:57:13,62.75
2022-08-11 01:57:14,65.22
2022-08-11 01:57:15,62.25
2022-08-11 01:57:16,63.29
2022-08-11 01:57:17,65.28
2022-08-11 01:57:18,63.61
2022-08-11 01:57:19,66.72
2022-08-11 01:57:20,67.38
2022-08-11 01:57:21,66.73
2022-08-11 01:57:22,67.19
2022-08-11 01:57:23,67.93
2022-08-11 01:57:24,64.66
2022-08-11 01:57:25,63.67
2022-08-11 01:57:26,66.98
2022-08-11 01:57:27,63.17
2022-08-11 01:57:28,64.23
2022-08-11 01:57:29,62.74
2022-08-11 01:57:30,63.81
2022-08-11 01:57:31,62.89
2022-08-11 01:57:32,62.85
2022-08-11 01:57:33,60.93
2022-08-11 01:57:34,60.91
2022-08-11 01:57:35,60.61
2022-08-11 01:57:36,63.16
2022-08-11 01:57:37,63.59
2022-08-11 01:57:38,61.54
2022-08-11 01:57:39,61.55
2022-08-11 01:57:40,61.23
2022-08-11 01:57:41,65.81
2022-08-11 01:57:42,64.34
2022-08-11 01:57:43,64.3
2022-08-11 01:57:44,66.09
2022-08-11 01:57:45,62.32
2022-08-11 01:57:46,63.26
2022-08-11 01:57:47,63.25
2022-08-11 01:57:48,61.27
2022-08-11 01:57:49,62.16
2022-08-11 01:57:50,62.63
2022-08-11 01:57:51,61.52
2022-08-11 01:57:52,63.08
2022-08-11 01:57:53,65.29
2022-08-11 01:57:54,65.61
2022-08-11 01:57:55,64.8
2022-08-11 01:57:56,63.64
2022-08-11 01:57:57,62.46
2022-08-11 01:57:58,64.48
2022-08-11 01:57:59,62.65
2022-08-11 01:58:00,63.04
2022-08-11 01:58:02,64.4
2022-08-11 01:58:03,61.54
2022-08-11 01:58:04,60.55
2022-08-11 01:58:05,65.12
2022-08-11 01:58:06,64.14
2022-08-11 01:58:07,62.61
2022-08-11 01:58:08,61.45
2022-08-11 01:58:09,64.82
2022-08-11 01:58:10,64.2
2022-08-11 01:58:11,63.9
2022-08-11 01:58:12,64.34
2022-08-11 01:58:13,61.41
2022-08-11 01:58:14,63.88
2022-08-11 01:58:15,62.7
2022-08-11 01:58:16,59.99
2022-08-11 01:58:17,62.03
2022-08-11 01:58:18,63.09
2022-08-11 01:58:19,60.03
2022-08-11 01:58:20,65.99
2022-08-11 01:58:21,63.11
2022-08-11 01:58:22,64.83
2022-08-11 01:58:23,62.04
2022-08-11 01:58:24,62.82
2022-08-11 01:58:25,64.88
2022-08-11 01:58:26,63.64
2022-08-11 01:58:27,62.46
2022-08-11 01:58:28,66.11
2022-08-11 01:58:29,65.41
2022-08-11 01:58:30,63.88
2022-08-11 01:58:31,65.98
2022-08-11 01:58:32,65.97
2022-08-11 01:58:33,63.23
2022-08-11 01:58:34,63.48
2022-08-11 01:58:35,64.18
2022-08-11 01:58:36,61.01
2022-08-11 01:58:37,60.04
2022-08-11 01:58:38,59.87
2022-08-11 01:58:39,65.22
2022-08-11 01:58:40,69.97
2022-08-11 01:58:41,63.43
2022-08-11 01:58:42,65.24
2022-08-11 01:58:43,63.99
2022-08-11 01:58:44,64.57
2022-08-11 01:58:45,65.24
2022-08-11 01:58:46,67.3
2022-08-11 01:58:47,67.87
2022-08-11 01:58:48,66.92
2022-08-11 01:58:49,65.36
2022-08-11 01:58:50,63.97
2022-08-11 01:58:51,63.72
2022-08-11 01:58:52,65.17
2022-08-11 01:58:53,65.1
2022-08-11 01:58:54,65.28
2022-08-11 01:58:55,65.03
2022-08-11 01:58:56,65.31
2022-08-11 01:58:57,65.2
2022-08-11 01:58:58,66.1
2022-08-11 01:58:59,68.19
2022-08-11 01:59:00,64.49
2022-08-11 01:59:01,60.62
2022-08-11 01:59:02,63.91
2022-08-11 01:59:03,62.95
2022-08-11 01:59:04,63.5
2022-08-11 01:59:05,61.98
2022-08-11 01:59:06,62.05
2022-08-11 01:59:07,62.3
2022-08-11 01:59:08,64.12
2022-08-11 01:59:09,58.71
2022-08-11 01:59:10,60.66
2022-08-11 01:59:11,59.44
2022-08-11 01:59:13,62.82
2022-08-11 01:59:14,59.92
2022-08-11 01:59:15,60.67
2022-08-11 01:59:16,62.84
2022-08-11 01:59:17,61.1
2022-08-11 01:59:18,62.48
2022-08-11 01:59:19,62.14
2022-08-11 01:59:20,62.31
2022-08-11 01:59:21,63.33
2022-08-11 01:59:22,61.78
2022-08-11 01:59:23,61.78
2022-08-11 01:59:24,61.94
2022-08-11 01:59:25,61.77
2022-08-11 01:59:26,62.84
2022-08-11 01:59:27,61.86
2022-08-11 01:59:28,62.99
2022-08-11 01:59:29,64.38
2022-08-11 01:59:30,63.47
2022-08-11 01:59:31,61.04
2022-08-11 01:59:32,61.47
2022-08-11 01:59:33,62.85
2022-08-11 01:59:34,61.84
2022-08-11 01:59:35,62.89
2022-08-11 01:59:36,62.33
2022-08-11 01:59:37,64.08
2022-08-11 01:59:38,64.5
2022-08-11 01:59:39,62.33
2022-08-11 01:59:40,64.86
2022-08-11 01:59:41,64.4
2022-08-11 01:59:42,64.16
2022-08-11 01:59:43,63.99
2022-08-11 01:59:44,61.49
2022-08-11 01:59:45,65.15
2022-08-11 01:59:46,67.27
2022-08-11 01:59:47,65.0
2022-08-11 01:59:48,69.84
2022-08-11 01:59:49,65.21
2022-08-11 01:59:50,65.23
2022-08-11 01:59:51,65.48
2022-08-11 01:59:52,66.77
2022-08-11 01:59:53,67.98
2022-08-11 01:59:54,63.57
2022-08-11 01:59:55,63.71
2022-08-11 01:59:56,65.68
2022-08-11 01:59:57,67.31
2022-08-11 01:59:58,65.89
2022-08-11 01:59:59,64.65
2022-08-11 02:00:00,66.66
2022-08-11 02:00:01,63.61
2022-08-11 02:00:02,68.45
2022-08-11 02:00:03,66.53
2022-08-11 02:00:04,62.64
2022-08-11 02:00:05,63.8
2022-08-11 02:00:06,63.62
2022-08-11 02:00:07,67.39
2022-08-11 02:00:08,64.54
2022-08-11 02:00:09,65.11
2022-08-11 02:00:10,65.73
2022-08-11 02:00:11,69.29
2022-08-11 02:00:12,68.13
2022-08-11 02:00:13,69.52
2022-08-11 02:00:14,63.28
2022-08-11 02:00:15,65.27
2022-08-11 02:00:16,65.3
2022-08-11 02:00:17,64.82
2022-08-11 02:00:18,63.71
2022-08-11 02:00:19,63.05
2022-08-11 02:00:20,63.76
2022-08-11 02:00:21,65.3
2022-08-11 02:00:22,66.97
2022-08-11 02:00:24,65.17
2022-08-11 02:00:25,63.18
2022-08-11 02:00:26,64.39
2022-08-11 02:00:27,63.99
2022-08-11 02:00:28,62.1
2022-08-11 02:00:29,66.03
2022-08-11 02:00:30,65.02
2022-08-11 02:00:31,64.41
2022-08-11 02:00:32,63.82
2022-08-11 02:00:33,62.89
2022-08-11 02:00:34,62.7
2022-08-11 02:00:35,63.29
2022-08-11 02:00:36,66.87
2022-08-11 02:00:37,66.56
2022-08-11 02:00:38,62.67
2022-08-11 02:00:39,63.41
2022-08-11 02:00:40,64.15
2022-08-11 02:00:41,64.78
2022-08-11 02:00:42,63.48
2022-08-11 02:00:43,71.34
2022-08-11 02:00:44,73.73
2022-08-11 02:00:45,65.05
2022-08-11 02:00:46,63.54
2022-08-11 02:00:47,66.73
2022-08-11 02:00:48,64.17
2022-08-11 02:00:49,66.53
2022-08-11 02:00:50,68.09
2022-08-11 02:00:51,65.34
2022-08-11 02:00:52,65.97
2022-08-11 02:00:53,65.57
2022-08-11 02:00:54,64.4
2022-08-11 02:00:55,67.94
2022-08-11 02:00:56,64.71
2022-08-11 02:00:57,66.34
2022-08-11 02:00:58,65.86
2022-08-11 02:00:59,64.49
2022-08-11 02:01:00,61.07
2022-08-11 02:01:01,62.14
2022-08-11 02:01:02,62.61
2022-08-11 02:01:03,60.56
2022-08-11 02:01:04,61.44
2022-08-11 02:01:05,60.38
2022-08-11 02:01:06,62.46
2022-08-11 02:01:07,60.38
2022-08-11 02:01:08,58.34
2022-08-11 02:01:09,63.12
2022-08-11 02:01:10,67.02
2022-08-11 02:01:11,64.74
2022-08-11 02:01:12,63.17
2022-08-11 02:01:13,63.51
2022-08-11 02:01:14,63.46
2022-08-11 02:01:15,61.91
2022-08-11 02:01:16,61.2
2022-08-11 02:01:17,61.78
2022-08-11 02:01:18,61.53
2022-08-11 02:01:19,64.19
2022-08-11 02:01:20,65.14
2022-08-11 02:01:21,65.32
2022-08-11 02:01:22,64.26
2022-08-11 02:01:23,63.6
2022-08-11 02:01:24,63.66
2022-08-11 02:01:25,62.58
2022-08-11 02:01:26,62.9
2022-08-11 02:01:27,63.11
2022-08-11 02:01:28,65.08
2022-08-11 02:01:29,61.26
2022-08-11 02:01:30,62.53
2022-08-11 02:01:31,59.58
2022-08-11 02:01:32,58.85
2022-08-11 02:01:33,59.34
2022-08-11 02:01:34,56.65
2022-08-11 02:01:35,56.74
2022-08-11 02:01:36,62.16
2022-08-11 02:01:37,64.37
2022-08-11 02:01:39,60.48
2022-08-11 02:01:40,62.05
2022-08-11 02:01:41,62.41
2022-08-11 02:01:42,61.16
2022-08-11 02:01:43,65.18
2022-08-11 02:01:44,63.95
2022-08-11 02:01:45,64.11
2022-08-11 02:01:46,63.68
2022-08-11 02:01:47,63.77
2022-08-11 02:01:48,77.05
2022-08-11 02:01:49,68.75
2022-08-11 02:01:50,65.71
2022-08-11 02:01:51,64.43
2022-08-11 02:01:52,64.99
2022-08-11 02:01:53,62.01
2022-08-11 02:01:54,63.01
2022-08-11 02:01:55,63.46
2022-08-11 02:01:56,60.37
2022-08-11 02:01:57,63.04
2022-08-11 02:01:58,62.49
2022-08-11 02:01:59,64.44
2022-08-11 02:02:00,63.88
2022-08-11 02:02:01,66.4
2022-08-11 02:02:02,64.84
2022-08-11 02:02:03,63.81
2022-08-11 02:02:04,62.6
2022-08-11 02:02:05,65.95
2022-08-11 02:02:06,63.65
2022-08-11 02:02:07,61.32
2022-08-11 02:02:08,65.51
2022-08-11 02:02:09,67.64
2022-08-11 02:02:10,66.81
2022-08-11 02:02:11,73.76
2022-08-11 02:02:12,63.48
2022-08-11 02:02:13,63.67
2022-08-11 02:02:14,63.62
2022-08-11 02:02:15,60.28
2022-08-11 02:02:16,60.5
2022-08-11 02:02:17,61.29
2022-08-11 02:02:18,65.81
2022-08-11 02:02:19,64.31
2022-08-11 02:02:20,62.8
2022-08-11 02:02:21,59.08
2022-08-11 02:02:22,62.72
2022-08-11 02:02:23,62.83
2022-08-11 02:02:24,60.67
2022-08-11 02:02:25,60.15
2022-08-11 02:02:26,60.54
2022-08-11 02:02:27,59.44
2022-08-11 02:02:28,61.23
2022-08-11 02:02:29,62.99
2022-08-11 02:02:30,62.07
2022-08-11 02:02:31,61.91
2022-08-11 02:02:32,61.04
2022-08-11 02:02:33,60.7
2022-08-11 02:02:34,60.78
2022-08-11 02:02:35,63.08
2022-08-11 02:02:36,57.89
2022-08-11 02:02:37,60.34
2022-08-11 02:02:38,62.58
2022-08-11 02:02:39,61.93
2022-08-11 02:02:40,66.18
2022-08-11 02:02:41,66.64
2022-08-11 02:02:42,61.75
2022-08-11 02:02:43,60.43
2022-08-11 02:02:44,62.21
2022-08-11 02:02:45,65.85
2022-08-11 02:02:46,64.62
2022-08-11 02:02:47,64.75
2022-08-11 02:02:48,63.64
2022-08-11 02:02:49,61.31
2022-08-11 02:02:50,57.44
2022-08-11 02:02:51,59.78
2022-08-11 02:02:52,59.61
2022-08-11 02:02:53,64.82
2022-08-11 02:02:54,62.63
2022-08-11 02:02:56,60.76
2022-08-11 02:02:57,62.62
2022-08-11 02:02:58,61.05
2022-08-11 02:02:59,60.58
2022-08-11 02:03:00,62.0
2022-08-11 02:03:01,67.11
2022-08-11 02:03:02,60.13
2022-08-11 02:03:03,60.15
2022-08-11 02:03:04,59.76
2022-08-11 02:03:05,59.43
2022-08-11 02:03:06,64.48
2022-08-11 02:03:07,64.87
2022-08-11 02:03:08,59.77
2022-08-11 02:03:09,57.83
2022-08-11 02:03:10,58.34
2022-08-11 02:03:11,59.88
2022-08-11 02:03:12,60.58
2022-08-11 02:03:13,59.58
2022-08-11 02:03:14,59.47
2022-08-11 02:03:15,60.99
2022-08-11 02:03:16,61.82
2022-08-11 02:03:17,61.9
2022-08-11 02:03:18,60.76
2022-08-11 02:03:19,59.63
2022-08-11 02:03:20,61.87
2022-08-11 02:03:21,67.12
2022-08-11 02:03:22,61.68
2022-08-11 02:03:23,57.95
2022-08-11 02:03:24,60.64
2022-08-11 02:03:25,62.74
2022-08-11 02:03:26,59.19
2022-08-11 02:03:27,62.63
2022-08-11 02:03:28,59.92
2022-08-11 02:03:29,60.34
2022-08-11 02:03:30,63.94
2022-08-11 02:03:31,64.37
2022-08-11 02:03:32,64.95
2022-08-11 02:03:33,64.66
2022-08-11 02:03:34,60.88
2022-08-11 02:03:35,65.94
2022-08-11 02:03:36,68.19
2022-08-11 02:03:37,65.01
2022-08-11 02:03:38,71.29
2022-08-11 02:03:39,67.71
2022-08-11 02:03:40,61.55
2022-08-11 02:03:41,58.43
2022-08-11 02:03:42,62.38
2022-08-11 02:03:43,63.43
2022-08-11 02:03:44,61.76
2022-08-11 02:03:45,66.08
2022-08-11 02:03:46,61.02
2022-08-11 02:03:47,62.36
2022-08-11 02:03:48,61.52
2022-08-11 02:03:49,70.93
2022-08-11 02:03:50,67.31
2022-08-11 02:03:51,62.99
2022-08-11 02:03:52,59.91
2022-08-11 02:03:53,61.91
2022-08-11 02:03:54,59.59
2022-08-11 02:03:55,61.17
2022-08-11 02:03:56,60.91
2022-08-11 02:03:57,62.9
2022-08-11 02:03:58,62.03
2022-08-11 02:03:59,63.17
2022-08-11 02:04:00,58.36
2022-08-11 02:04:01,59.65
2022-08-11 02:04:02,62.26
2022-08-11 02:04:03,65.25
2022-08-11 02:04:04,60.35
2022-08-11 02:04:05,57.0
2022-08-11 02:04:07,59.35
2022-08-11 02:04:08,64.87
2022-08-11 02:04:09,61.24
2022-08-11 02:04:10,56.29
2022-08-11 02:04:11,59.28
2022-08-11 02:04:12,59.15
2022-08-11 02:04:13,64.51
2022-08-11 02:04:14,61.79
2022-08-11 02:04:15,63.14
2022-08-11 02:04:16,63.94
2022-08-11 02:04:17,61.48
2022-08-11 02:04:18,61.81
2022-08-11 02:04:19,61.97
2022-08-11 02:04:20,60.47
2022-08-11 02:04:21,61.64
2022-08-11 02:04:22,60.22
2022-08-11 02:04:23,64.89
2022-08-11 02:04:24,62.93
2022-08-11 02:04:25,59.84
2022-08-11 02:04:26,62.81
2022-08-11 02:04:27,63.43
2022-08-11 02:04:28,62.25
2022-08-11 02:04:29,64.47
2022-08-11 02:04:30,61.17
2022-08-11 02:04:31,61.36
2022-08-11 02:04:32,62.64
2022-08-11 02:04:33,62.26
2022-08-11 02:04:34,61.33
2022-08-11 02:04:35,68.09
2022-08-11 02:04:36,65.28
2022-08-11 02:04:37,65.0
2022-08-11 02:04:38,63.74
2022-08-11 02:04:39,64.93
2022-08-11 02:04:40,62.86
2022-08-11 02:04:41,63.93
2022-08-11 02:04:42,73.03
2022-08-11 02:04:43,73.11
2022-08-11 02:04:44,63.08
2022-08-11 02:04:45,63.44
2022-08-11 02:04:46,61.86
2022-08-11 02:04:47,64.33
2022-08-11 02:04:48,60.8
2022-08-11 02:04:49,67.51
2022-08-11 02:04:50,65.31
2022-08-11 02:04:51,64.44
2022-08-11 02:04:52,62.57
2022-08-11 02:04:53,66.93
2022-08-11 02:04:54,65.99
2022-08-11 02:04:55,67.25
2022-08-11 02:04:56,63.58
2022-08-11 02:04:57,64.74
2022-08-11 02:04:58,70.54
2022-08-11 02:04:59,58.79
2022-08-11 02:05:00,60.23
2022-08-11 02:05:01,66.02
2022-08-11 02:05:02,61.12
2022-08-11 02:05:03,68.61
2022-08-11 02:05:04,65.78
2022-08-11 02:05:05,69.45
2022-08-11 02:05:06,65.72
2022-08-11 02:05:07,60.49
2022-08-11 02:05:08,63.34
2022-08-11 02:05:09,62.29
2022-08-11 02:05:10,65.48
2022-08-11 02:05:11,62.72
2022-08-11 02:05:12,64.36
2022-08-11 02:05:13,60.99
2022-08-11 02:05:14,63.49
2022-08-11 02:05:15,64.78
2022-08-11 02:05:16,67.62
2022-08-11 02:05:18,69.53
2022-08-11 02:05:19,64.09
2022-08-11 02:05:20,66.84
2022-08-11 02:05:21,67.54
2022-08-11 02:05:22,64.37
2022-08-11 02:05:23,59.22
2022-08-11 02:05:24,61.38
2022-08-11 02:05:25,61.68
2022-08-11 02:05:26,62.56
2022-08-11 02:05:27,65.78
2022-08-11 02:05:28,63.1
2022-08-11 02:05:29,64.17
2022-08-11 02:05:30,63.24
2022-08-11 02:05:31,65.24
2022-08-11 02:05:32,64.68
2022-08-11 02:05:33,63.12
2022-08-11 02:05:34,62.56
2022-08-11 02:05:35,63.42
2022-08-11 02:05:36,65.48
2022-08-11 02:05:37,67.45
2022-08-11 02:05:38,63.42
2022-08-11 02:05:39,65.28
2022-08-11 02:05:40,64.83
2022-08-11 02:05:41,69.78
2022-08-11 02:05:42,63.5
2022-08-11 02:05:43,62.06
2022-08-11 02:05:44,67.49
2022-08-11 02:05:45,68.19
2022-08-11 02:05:46,59.88
2022-08-11 02:05:47,62.76
2022-08-11 02:05:48,62.23
2022-08-11 02:05:49,59.9
2022-08-11 02:05:50,62.32
2022-08-11 02:05:51,66.91
2022-08-11 02:05:52,60.67
2022-08-11 02:05:53,60.05
2022-08-11 02:05:54,60.66
2022-08-11 02:05:55,60.08
2022-08-11 02:05:56,61.97
2022-08-11 02:05:57,63.05
2022-08-11 02:05:58,63.28
2022-08-11 02:05:59,59.8
2022-08-11 02:06:00,57.62
2022-08-11 02:06:01,61.09
2022-08-11 02:06:02,62.81
2022-08-11 02:06:03,62.12
2022-08-11 02:06:04,68.3
2022-08-11 02:06:05,65.47
2022-08-11 02:06:06,63.37
2022-08-11 02:06:07,61.46
2022-08-11 02:06:08,62.91
2022-08-11 02:06:09,64.18
2022-08-11 02:06:10,68.74
2022-08-11 02:06:11,72.14
2022-08-11 02:06:12,67.01
2022-08-11 02:06:13,66.37
2022-08-11 02:06:14,64.21
2022-08-11 02:06:15,63.59
2022-08-11 02:06:16,59.32
2022-08-11 02:06:17,60.29
2022-08-11 02:06:18,58.7
2022-08-11 02:06:19,60.22
2022-08-11 02:06:20,60.57
2022-08-11 02:06:21,62.17
2022-08-11 02:06:22,61.79
2022-08-11 02:06:23,56.84
2022-08-11 02:06:24,57.99
2022-08-11 02:06:25,59.78
2022-08-11 02:06:26,60.97
2022-08-11 02:06:27,66.25
2022-08-11 02:06:28,61.97
2022-08-11 02:06:29,59.79
2022-08-11 02:06:30,61.77
2022-08-11 02:06:31,60.07
2022-08-11 02:06:32,63.27
2022-08-11 02:06:33,61.43
2022-08-11 02:06:34,60.28
2022-08-11 02:06:35,69.67
2022-08-11 02:06:36,63.91
2022-08-11 02:06:37,65.96
2022-08-11 02:06:39,64.29
2022-08-11 02:06:40,59.86
2022-08-11 02:06:41,60.6
2022-08-11 02:06:42,63.41
2022-08-11 02:06:43,61.26
2022-08-11 02:06:44,61.1
2022-08-11 02:06:45,61.89
2022-08-11 02:06:46,63.41
2022-08-11 02:06:47,65.11
2022-08-11 02:06:48,61.65
2022-08-11 02:06:49,59.39
2022-08-11 02:06:50,65.17
2022-08-11 02:06:51,63.1
2022-08-11 02:06:52,59.84
2022-08-11 02:06:53,59.7
2022-08-11 02:06:54,61.74
2022-08-11 02:06:55,60.4
2022-08-11 02:06:56,56.43
2022-08-11 02:06:57,60.2
2022-08-11 02:06:58,61.33
2022-08-11 02:06:59,65.92
2022-08-11 02:07:00,66.38
2022-08-11 02:07:01,64.95
2022-08-11 02:07:02,68.87
2022-08-11 02:07:03,61.45
2022-08-11 02:07:04,62.02
2022-08-11 02:07:05,62.45
2022-08-11 02:07:06,65.07
2022-08-11 02:07:07,67.78
2022-08-11 02:07:08,67.0
2022-08-11 02:07:09,62.21
2022-08-11 02:07:10,67.72
2022-08-11 02:07:11,66.59
2022-08-11 02:07:12,61.48
2022-08-11 02:07:13,59.22
2022-08-11 02:07:14,56.49
2022-08-11 02:07:15,61.94
2022-08-11 02:07:16,60.55
2022-08-11 02:07:17,58.34
2022-08-11 02:07:18,59.08
2022-08-11 02:07:19,54.98
2022-08-11 02:07:20,61.53
2022-08-11 02:07:21,65.2
2022-08-11 02:07:22,62.64
2022-08-11 02:07:23,60.08
2022-08-11 02:07:24,58.24
2022-08-11 02:07:25,69.04
2022-08-11 02:07:26,65.56
2022-08-11 02:07:27,57.31
2022-08-11 02:07:28,59.46
2022-08-11 02:07:29,64.03
2022-08-11 02:07:30,60.18
2022-08-11 02:07:31,57.26
2022-08-11 02:07:32,59.51
2022-08-11 02:07:33,58.3
2022-08-11 02:07:34,61.9
2022-08-11 02:07:35,59.7
2022-08-11 02:07:36,56.12
2022-08-11 02:07:37,63.49
2022-08-11 02:07:38,55.88
2022-08-11 02:07:39,57.2
2022-08-11 02:07:40,53.08
2022-08-11 02:07:41,58.55
2022-08-11 02:07:42,54.12
2022-08-11 02:07:43,58.37
2022-08-11 02:07:44,64.67
2022-08-11 02:07:45,61.23
2022-08-11 02:07:46,68.27
2022-08-11 02:07:47,61.02
2022-08-11 02:07:48,59.87
2022-08-11 02:07:49,60.79
2022-08-11 02:07:50,58.7
2022-08-11 02:07:51,56.66
2022-08-11 02:07:52,64.4
2022-08-11 02:07:53,58.62
2022-08-11 02:07:54,63.45
2022-08-11 02:07:55,65.77
2022-08-11 02:07:56,61.01
2022-08-11 02:07:57,58.82
2022-08-11 02:07:58,57.93
2022-08-11 02:08:00,57.02
2022-08-11 02:08:01,62.95
2022-08-11 02:08:02,58.71
2022-08-11 02:08:03,58.17
2022-08-11 02:08:04,56.15
2022-08-11 02:08:05,54.36
2022-08-11 02:08:06,58.79
2022-08-11 02:08:07,60.33
2022-08-11 02:08:08,59.52
2022-08-11 02:08:09,59.79
2022-08-11 02:08:10,58.11
2022-08-11 02:08:11,57.13
2022-08-11 02:08:12,53.11
2022-08-11 02:08:13,53.41
2022-08-11 02:08:14,56.92
2022-08-11 02:08:15,58.6
2022-08-11 02:08:16,58.38
2022-08-11 02:08:17,59.23
2022-08-11 02:08:18,57.72
2022-08-11 02:08:19,55.91
2022-08-11 02:08:20,55.54
2022-08-11 02:08:21,56.48
2022-08-11 02:08:22,56.73
2022-08-11 02:08:23,57.49
2022-08-11 02:08:24,54.24
2022-08-11 02:08:25,61.04
2022-08-11 02:08:26,62.52
2022-08-11 02:08:27,66.41
2022-08-11 02:08:28,57.55
2022-08-11 02:08:29,55.69
2022-08-11 02:08:30,54.98
2022-08-11 02:08:31,59.11
2022-08-11 02:08:32,55.21
2022-08-11 02:08:33,58.0
2022-08-11 02:08:34,55.34
2022-08-11 02:08:35,61.39
2022-08-11 02:08:36,59.48
2022-08-11 02:08:37,56.13
2022-08-11 02:08:38,59.15
2022-08-11 02:08:39,52.97
2022-08-11 02:08:40,54.13
2022-08-11 02:08:41,61.88
2022-08-11 02:08:42,57.44
2022-08-11 02:08:43,59.01
2022-08-11 02:08:44,58.96
2022-08-11 02:08:45,56.41
2022-08-11 02:08:46,51.64
2022-08-11 02:08:47,57.13
2022-08-11 02:08:48,57.38
2022-08-11 02:08:49,56.13
2022-08-11 02:08:50,54.37
2022-08-11 02:08:51,53.02
2022-08-11 02:08:52,63.52
2022-08-11 02:08:53,58.0
2022-08-11 02:08:54,58.35
2022-08-11 02:08:55,60.79
2022-08-11 02:08:56,56.3
2022-08-11 02:08:57,52.71
2022-08-11 02:08:58,61.68
2022-08-11 02:08:59,64.07
2022-08-11 02:09:00,60.35
2022-08-11 02:09:01,56.0
2022-08-11 02:09:02,57.0
2022-08-11 02:09:03,56.31
2022-08-11 02:09:04,58.03
2022-08-11 02:09:05,57.93
2022-08-11 02:09:06,53.28
2022-08-11 02:09:07,55.16
2022-08-11 02:09:08,53.76
2022-08-11 02:09:09,55.64
2022-08-11 02:09:11,57.26
2022-08-11 02:09:12,57.9
2022-08-11 02:09:13,57.56
2022-08-11 02:09:14,58.09
2022-08-11 02:09:15,57.09
2022-08-11 02:09:16,58.06
2022-08-11 02:09:17,66.57
2022-08-11 02:09:18,68.21
2022-08-11 02:09:19,61.64
2022-08-11 02:09:20,58.48
2022-08-11 02:09:21,58.98
2022-08-11 02:09:22,54.77
2022-08-11 02:09:23,56.72
2022-08-11 02:09:24,54.38
2022-08-11 02:09:25,51.26
2022-08-11 02:09:26,51.09
2022-08-11 02:09:27,54.57
2022-08-11 02:09:28,57.48
2022-08-11 02:09:29,58.48
2022-08-11 02:09:30,61.99
2022-08-11 02:09:31,59.13
2022-08-11 02:09:32,52.75
2022-08-11 02:09:33,54.77
2022-08-11 02:09:34,58.72
2022-08-11 02:09:35,55.97
2022-08-11 02:09:36,57.71
2022-08-11 02:09:37,57.15
2022-08-11 02:09:38,55.16
2022-08-11 02:09:39,55.54
2022-08-11 02:09:40,57.32
2022-08-11 02:09:41,56.27
2022-08-11 02:09:42,59.86
2022-08-11 02:09:43,56.13
2022-08-11 02:09:44,55.94
2022-08-11 02:09:45,57.0
2022-08-11 02:09:46,54.58
2022-08-11 02:09:47,55.51
2022-08-11 02:09:48,52.21
2022-08-11 02:09:49,56.81
2022-08-11 02:09:50,57.23
2022-08-11 02:09:51,56.63
2022-08-11 02:09:52,55.68
2022-08-11 02:09:53,49.85
2022-08-11 02:09:54,48.57
2022-08-11 02:09:55,56.36
2022-08-11 02:09:56,54.58
2022-08-11 02:09:57,50.68
2022-08-11 02:09:58,48.63
2022-08-11 02:09:59,53.89
2022-08-11 02:10:00,56.16
2022-08-11 02:10:01,52.35
2022-08-11 02:10:02,59.33
2022-08-11 02:10:03,56.48
2022-08-11 02:10:04,60.28
2022-08-11 02:10:05,55.04
2022-08-11 02:10:06,49.99
2022-08-11 02:10:07,56.34
2022-08-11 02:10:08,52.03
2022-08-11 02:10:09,52.04
2022-08-11 02:10:10,51.2
2022-08-11 02:10:11,49.66
2022-08-11 02:10:12,50.87
2022-08-11 02:10:13,52.4
2022-08-11 02:10:14,55.57
2022-08-11 02:10:15,55.03
2022-08-11 02:10:16,54.71
2022-08-11 02:10:17,56.26
2022-08-11 02:10:18,49.6
2022-08-11 02:10:19,48.63
2022-08-11 02:10:20,50.47
2022-08-11 02:10:21,48.72
2022-08-11 02:10:22,49.14
2022-08-11 02:10:23,55.64
2022-08-11 02:10:24,57.87
2022-08-11 02:10:25,59.39
2022-08-11 02:10:26,59.53
2022-08-11 02:10:27,52.88
2022-08-11 02:10:28,55.82
2022-08-11 02:10:29,58.03
2022-08-11 02:10:30,56.41
2022-08-11 02:10:32,54.29
2022-08-11 02:10:33,48.42
2022-08-11 02:10:34,57.42
2022-08-11 02:10:35,50.73
2022-08-11 02:10:36,53.72
2022-08-11 02:10:37,56.02
2022-08-11 02:10:38,55.35
2022-08-11 02:10:39,54.52
2022-08-11 02:10:40,49.98
2022-08-11 02:10:41,55.03
2022-08-11 02:10:42,53.63
2022-08-11 02:10:43,57.72
2022-08-11 02:10:44,55.83
2022-08-11 02:10:45,57.64
2022-08-11 02:10:46,55.9
2022-08-11 02:10:47,57.75
2022-08-11 02:10:48,51.53
2022-08-11 02:10:49,53.28
2022-08-11 02:10:50,54.68
2022-08-11 02:10:51,59.8
2022-08-11 02:10:52,56.61
2022-08-11 02:10:53,55.45
2022-08-11 02:10:54,54.95
2022-08-11 02:10:55,56.23
2022-08-11 02:10:56,56.02
2022-08-11 02:10:57,53.52
2022-08-11 02:10:58,51.75
2022-08-11 02:10:59,59.6
2022-08-11 02:11:00,58.95
2022-08-11 02:11:01,57.29
2022-08-11 02:11:02,60.12
2022-08-11 02:11:03,61.35
2022-08-11 02:11:04,60.13
2022-08-11 02:11:05,57.42
2022-08-11 02:11:06,60.36
2022-08-11 02:11:07,61.33
2022-08-11 02:11:08,57.95
2022-08-11 02:11:09,61.69
2022-08-11 02:11:10,60.86
2022-08-11 02:11:11,58.54
2022-08-11 02:11:12,59.31
2022-08-11 02:11:13,59.37
2022-08-11 02:11:14,61.21
2022-08-11 02:11:15,60.13
2022-08-11 02:11:16,62.39
2022-08-11 02:11:17,59.99
2022-08-11 02:11:18,62.69
2022-08-11 02:11:19,55.88
2022-08-11 02:11:20,55.95
2022-08-11 02:11:21,52.54
2022-08-11 02:11:22,52.08
2022-08-11 02:11:23,55.52
2022-08-11 02:11:24,56.51
2022-08-11 02:11:25,58.72
2022-08-11 02:11:26,58.04
2022-08-11 02:11:27,55.27
2022-08-11 02:11:28,62.46
2022-08-11 02:11:29,64.08
2022-08-11 02:11:30,63.24
2022-08-11 02:11:31,58.37
2022-08-11 02:11:32,57.6
2022-08-11 02:11:33,58.21
2022-08-11 02:11:34,56.85
2022-08-11 02:11:35,57.31
2022-08-11 02:11:36,54.86
2022-08-11 02:11:37,54.94
2022-08-11 02:11:38,55.12
2022-08-11 02:11:39,55.94
2022-08-11 02:11:40,56.86
2022-08-11 02:11:41,56.69
2022-08-11 02:11:42,57.05
2022-08-11 02:11:43,56.42
2022-08-11 02:11:44,59.92
2022-08-11 02:11:45,61.34
2022-08-11 02:11:46,55.84
2022-08-11 02:11:47,56.98
2022-08-11 02:11:48,62.48
2022-08-11 02:11:49,56.73
2022-08-11 02:11:50,60.17
2022-08-11 02:11:51,58.37
2022-08-11 02:11:53,58.41
2022-08-11 02:11:54,55.27
2022-08-11 02:11:55,58.16
2022-08-11 02:11:56,58.19
2022-08-11 02:11:57,54.75
2022-08-11 02:11:58,53.94
2022-08-11 02:11:59,59.53
2022-08-11 02:12:00,51.18
2022-08-11 02:12:01,52.75
2022-08-11 02:12:02,56.97
2022-08-11 02:12:03,54.1
2022-08-11 02:12:04,54.84
2022-08-11 02:12:05,56.24
2022-08-11 02:12:06,53.06
2022-08-11 02:12:07,59.67
2022-08-11 02:12:08,54.58
2022-08-11 02:12:09,52.52
2022-08-11 02:12:10,53.5
2022-08-11 02:12:11,49.37
2022-08-11 02:12:12,52.4
2022-08-11 02:12:13,49.95
2022-08-11 02:12:14,53.46
2022-08-11 02:12:15,53.62
2022-08-11 02:12:16,53.91
2022-08-11 02:12:17,72.9
2022-08-11 02:12:18,55.72
2022-08-11 02:12:19,59.16
2022-08-11 02:12:20,64.06
2022-08-11 02:12:21,58.51
2022-08-11 02:12:22,60.38
2022-08-11 02:12:23,60.7
2022-08-11 02:12:24,60.93
2022-08-11 02:12:25,69.2
2022-08-11 02:12:26,66.11
2022-08-11 02:12:27,61.77
2022-08-11 02:12:28,55.18
2022-08-11 02:12:29,59.73
2022-08-11 02:12:30,58.93
2022-08-11 02:12:31,55.47
2022-08-11 02:12:32,57.33
2022-08-11 02:12:33,56.12
2022-08-11 02:12:34,54.19
2022-08-11 02:12:35,51.37
2022-08-11 02:12:36,50.39
2022-08-11 02:12:37,51.77
2022-08-11 02:12:38,52.25
2022-08-11 02:12:39,54.45
2022-08-11 02:12:40,51.5
2022-08-11 02:12:41,50.71
2022-08-11 02:12:42,59.01
2022-08-11 02:12:43,54.19
2022-08-11 02:12:44,54.75
2022-08-11 02:12:45,59.61
2022-08-11 02:12:46,56.17
2022-08-11 02:12:47,53.51
2022-08-11 02:12:48,56.76
2022-08-11 02:12:49,55.62
2022-08-11 02:12:50,55.21
2022-08-11 02:12:51,54.36
2022-08-11 02:12:52,51.03
2022-08-11 02:12:53,51.24
2022-08-11 02:12:54,54.6
2022-08-11 02:12:55,51.91
2022-08-11 02:12:56,50.06
2022-08-11 02:12:57,55.65
2022-08-11 02:12:58,49.99
2022-08-11 02:12:59,54.04
2022-08-11 02:13:00,57.46
2022-08-11 02:13:01,48.66
2022-08-11 02:13:02,56.01
2022-08-11 02:13:04,46.33
2022-08-11 02:13:05,52.87
2022-08-11 02:13:06,55.27
2022-08-11 02:13:07,57.22
2022-08-11 02:13:08,52.71
2022-08-11 02:13:09,55.23
2022-08-11 02:13:10,55.62
2022-08-11 02:13:11,52.06
2022-08-11 02:13:12,54.14
2022-08-11 02:13:13,57.25
2022-08-11 02:13:14,52.45
2022-08-11 02:13:15,57.91
2022-08-11 02:13:16,59.64
2022-08-11 02:13:17,55.74
2022-08-11 02:13:18,63.52
2022-08-11 02:13:19,62.38
2022-08-11 02:13:20,60.39
2022-08-11 02:13:21,57.42
2022-08-11 02:13:22,56.25
2022-08-11 02:13:23,53.9
2022-08-11 02:13:24,53.53
2022-08-11 02:13:25,55.77
2022-08-11 02:13:26,54.84
2022-08-11 02:13:27,58.29
2022-08-11 02:13:28,56.05
2022-08-11 02:13:29,57.52
2022-08-11 02:13:30,58.96
2022-08-11 02:13:31,64.14
2022-08-11 02:13:32,56.74
2022-08-11 02:13:33,56.49
2022-08-11 02:13:34,62.48
2022-08-11 02:13:35,57.28
2022-08-11 02:13:36,60.94
2022-08-11 02:13:37,59.54
2022-08-11 02:13:38,56.52
2022-08-11 02:13:39,58.58
2022-08-11 02:13:40,56.17
2022-08-11 02:13:41,53.83
2022-08-11 02:13:42,54.98
2022-08-11 02:13:43,52.78
2022-08-11 02:13:44,49.59
2022-08-11 02:13:45,49.61
2022-08-11 02:13:46,63.93
2022-08-11 02:13:47,61.23
2022-08-11 02:13:48,59.46
2022-08-11 02:13:49,59.22
2022-08-11 02:13:50,64.21
2022-08-11 02:13:51,58.47
2022-08-11 02:13:52,55.07
2022-08-11 02:13:53,62.24
2022-08-11 02:13:54,58.02
2022-08-11 02:13:55,53.65
2022-08-11 02:13:56,56.89
2022-08-11 02:13:57,57.62
2022-08-11 02:13:58,59.0
2022-08-11 02:13:59,56.23
2022-08-11 02:14:00,51.28
2022-08-11 02:14:01,61.95
2022-08-11 02:14:02,64.67
2022-08-11 02:14:03,55.89
2022-08-11 02:14:04,57.22
2022-08-11 02:14:05,57.26
2022-08-11 02:14:06,56.69
2022-08-11 02:14:07,59.09
2022-08-11 02:14:08,52.64
2022-08-11 02:14:09,55.21
2022-08-11 02:14:10,51.28
2022-08-11 02:14:11,56.31
2022-08-11 02:14:12,54.08
2022-08-11 02:14:13,53.18
2022-08-11 02:14:14,60.96
2022-08-11 02:14:15,59.7
2022-08-11 02:14:16,54.64
2022-08-11 02:14:17,59.65
2022-08-11 02:14:18,57.19
2022-08-11 02:14:19,54.29
2022-08-11 02:14:20,56.47
2022-08-11 02:14:21,52.62
2022-08-11 02:14:22,52.16
2022-08-11 02:14:23,63.5
2022-08-11 02:14:25,64.78
2022-08-11 02:14:26,54.18
2022-08-11 02:14:27,52.55
2022-08-11 02:14:28,53.63
2022-08-11 02:14:29,62.32
2022-08-11 02:14:30,57.66
2022-08-11 02:14:31,60.19
2022-08-11 02:14:32,62.16
2022-08-11 02:14:33,58.27
2022-08-11 02:14:34,53.08
2022-08-11 02:14:35,50.59
2022-08-11 02:14:36,56.96
2022-08-11 02:14:37,52.61
2022-08-11 02:14:38,51.41
2022-08-11 02:14:39,59.11
2022-08-11 02:14:40,58.63
2022-08-11 02:14:41,61.56
2022-08-11 02:14:42,56.87
2022-08-11 02:14:43,59.67
2022-08-11 02:14:44,57.49
2022-08-11 02:14:45,50.62
2022-08-11 02:14:46,54.35
2022-08-11 02:14:47,48.56
2022-08-11 02:14:48,56.93
2022-08-11 02:14:49,58.89
2022-08-11 02:14:50,59.67
2022-08-11 02:14:51,59.18
2022-08-11 02:14:52,52.51
2022-08-11 02:14:53,57.27
2022-08-11 02:14:54,55.35
2022-08-11 02:14:55,56.89
2022-08-11 02:14:56,52.34
2022-08-11 02:14:57,64.61
2022-08-11 02:14:58,67.3
2022-08-11 02:14:59,64.6
2022-08-11 02:15:00,59.89
2022-08-11 02:15:01,59.48
2022-08-11 02:15:02,54.77
2022-08-11 02:15:03,65.0
2022-08-11 02:15:04,58.56
2022-08-11 02:15:05,59.96
2022-08-11 02:15:06,61.37
2022-08-11 02:15:07,60.8
2022-08-11 02:15:08,54.21
2022-08-11 02:15:09,49.4
2022-08-11 02:15:10,60.01
2022-08-11 02:15:11,59.07
2022-08-11 02:15:12,56.19
2022-08-11 02:15:13,55.82
2022-08-11 02:15:14,59.09
2022-08-11 02:15:15,58.93
2022-08-11 02:15:16,59.67
2022-08-11 02:15:17,58.64
2022-08-11 02:15:18,57.52
2022-08-11 02:15:19,62.3
2022-08-11 02:15:20,61.85
2022-08-11 02:15:21,58.58
2022-08-11 02:15:22,52.88
2022-08-11 02:15:23,55.35
2022-08-11 02:15:24,56.01
2022-08-11 02:15:26,55.9
2022-08-11 02:15:27,58.42
2022-08-11 02:15:28,58.4
2022-08-11 02:15:29,58.01
2022-08-11 02:15:30,58.91
2022-08-11 02:15:31,53.51
2022-08-11 02:15:32,56.27
2022-08-11 02:15:33,48.68
2022-08-11 02:15:34,57.83
2022-08-11 02:15:35,55.56
2022-08-11 02:15:36,54.28
2022-08-11 02:15:37,52.95
2022-08-11 02:15:38,61.67
2022-08-11 02:15:39,61.69
2022-08-11 02:15:40,57.82
2022-08-11 02:15:41,52.61
2022-08-11 02:15:42,57.88
2022-08-11 02:15:43,52.89
2022-08-11 02:15:44,58.77
2022-08-11 02:15:45,60.26
2022-08-11 02:15:46,59.56
2022-08-11 02:15:47,59.85
2022-08-11 02:15:48,59.93
2022-08-11 02:15:49,58.19
2022-08-11 02:15:50,58.93
2022-08-11 02:15:51,58.8
2022-08-11 02:15:52,57.99
2022-08-11 02:15:53,60.4
2022-08-11 02:15:54,54.92
2022-08-11 02:15:55,56.19
2022-08-11 02:15:56,58.23
2022-08-11 02:15:57,59.52
2022-08-11 02:15:58,59.82
2022-08-11 02:15:59,58.15
2022-08-11 02:16:00,62.35
2022-08-11 02:16:01,49.71
2022-08-11 02:16:02,49.36
2022-08-11 02:16:03,55.66
2022-08-11 02:16:04,54.91
2022-08-11 02:16:05,55.41
2022-08-11 02:16:06,59.11
2022-08-11 02:16:07,60.78
2022-08-11 02:16:08,57.58
2022-08-11 02:16:09,55.49
2022-08-11 02:16:10,56.08
2022-08-11 02:16:11,55.65
2022-08-11 02:16:12,57.99
2022-08-11 02:16:13,55.4
2022-08-11 02:16:14,53.87
2022-08-11 02:16:15,60.63
2022-08-11 02:16:16,50.26
2022-08-11 02:16:17,47.47
2022-08-11 02:16:18,50.94
2022-08-11 02:16:19,54.4
2022-08-11 02:16:20,51.06
2022-08-11 02:16:21,52.07
2022-08-11 02:16:22,52.02
2022-08-11 02:16:23,54.9
2022-08-11 02:16:24,47.23
2022-08-11 02:16:25,51.62
2022-08-11 02:16:27,59.59
2022-08-11 02:16:28,51.59
2022-08-11 02:16:29,53.2
2022-08-11 02:16:30,50.26
2022-08-11 02:16:31,51.34
2022-08-11 02:16:32,54.07
2022-08-11 02:16:33,61.29
2022-08-11 02:16:34,58.87
2022-08-11 02:16:35,51.79
2022-08-11 02:16:36,54.25
2022-08-11 02:16:37,56.06
2022-08-11 02:16:38,54.78
2022-08-11 02:16:39,51.06
2022-08-11 02:16:40,58.11
2022-08-11 02:16:41,55.99
2022-08-11 02:16:42,52.87
2022-08-11 02:16:43,56.53
2022-08-11 02:16:44,60.86
2022-08-11 02:16:45,51.54
2022-08-11 02:16:46,53.02
2022-08-11 02:16:47,52.87
2022-08-11 02:16:48,54.05
2022-08-11 02:16:49,57.26
2022-08-11 02:16:50,54.06
2022-08-11 02:16:51,54.02
2022-08-11 02:16:52,55.14
2022-08-11 02:16:53,54.79
2022-08-11 02:16:54,57.08
2022-08-11 02:16:55,53.39
2022-08-11 02:16:56,57.48
2022-08-11 02:16:57,61.47
2022-08-11 02:16:58,58.13
2022-08-11 02:16:59,55.86
2022-08-11 02:17:00,54.81
2022-08-11 02:17:01,55.13
2022-08-11 02:17:02,54.71
2022-08-11 02:17:03,53.35
2022-08-11 02:17:04,56.5
2022-08-11 02:17:05,50.66
2022-08-11 02:17:06,52.05
2022-08-11 02:17:07,55.24
2022-08-11 02:17:08,51.74
2022-08-11 02:17:09,57.08
2022-08-11 02:17:10,53.62
2022-08-11 02:17:11,49.66
2022-08-11 02:17:12,53.73
2022-08-11 02:17:13,49.28
2022-08-11 02:17:14,51.91
2022-08-11 02:17:15,55.18
2022-08-11 02:17:16,55.3
2022-08-11 02:17:17,53.28
2022-08-11 02:17:18,50.6
2022-08-11 02:17:19,53.53
2022-08-11 02:17:20,53.46
2022-08-11 02:17:21,53.9
2022-08-11 02:17:22,54.8
2022-08-11 02:17:23,49.17
2022-08-11 02:17:24,56.59
2022-08-11 02:17:25,52.76
2022-08-11 02:17:26,55.69
2022-08-11 02:17:27,53.24
2022-08-11 02:17:28,50.54
2022-08-11 02:17:29,52.12
2022-08-11 02:17:30,51.41
2022-08-11 02:17:31,47.23
2022-08-11 02:17:32,55.97
2022-08-11 02:17:33,55.12
2022-08-11 02:17:34,52.12
2022-08-11 02:17:35,58.89
2022-08-11 02:17:36,56.72
2022-08-11 02:17:38,57.43
2022-08-11 02:17:39,59.72
2022-08-11 02:17:40,60.57
2022-08-11 02:17:41,61.03
2022-08-11 02:17:42,53.95
2022-08-11 02:17:43,56.03
2022-08-11 02:17:44,58.83
2022-08-11 02:17:45,61.61
2022-08-11 02:17:46,50.66
2022-08-11 02:17:47,50.82
2022-08-11 02:17:48,54.91
2022-08-11 02:17:49,59.08
2022-08-11 02:17:50,56.75
2022-08-11 02:17:51,50.29
2022-08-11 02:17:52,51.82
2022-08-11 02:17:53,48.62
2022-08-11 02:17:54,60.7
2022-08-11 02:17:55,56.05
2022-08-11 02:17:56,59.51
2022-08-11 02:17:57,57.77
2022-08-11 02:17:58,58.89
2022-08-11 02:17:59,51.04
2022-08-11 02:18:00,51.78
2022-08-11 02:18:01,54.9
2022-08-11 02:18:02,54.56
2022-08-11 02:18:03,57.6
2022-08-11 02:18:04,51.18
2022-08-11 02:18:05,50.06
2022-08-11 02:18:06,53.56
2022-08-11 02:18:07,52.57
2022-08-11 02:18:08,53.63
2022-08-11 02:18:09,55.13
2022-08-11 02:18:10,53.05
2022-08-11 02:18:11,53.81
2022-08-11 02:18:12,50.88
2022-08-11 02:18:13,52.92
2022-08-11 02:18:14,54.41
2022-08-11 02:18:15,54.85
2022-08-11 02:18:16,53.1
2022-08-11 02:18:17,53.57
2022-08-11 02:18:18,49.29
2022-08-11 02:18:19,52.71
2022-08-11 02:18:20,52.85
2022-08-11 02:18:21,53.08
2022-08-11 02:18:22,54.71
2022-08-11 02:18:23,53.52
2022-08-11 02:18:24,53.9
2022-08-11 02:18:25,57.25
2022-08-11 02:18:26,60.56
2022-08-11 02:18:27,59.42
2022-08-11 02:18:28,53.27
2022-08-11 02:18:29,56.02
2022-08-11 02:18:30,54.65
2022-08-11 02:18:31,60.22
2022-08-11 02:18:32,54.36
2022-08-11 02:18:33,57.16
2022-08-11 02:18:34,56.61
2022-08-11 02:18:35,53.95
2022-08-11 02:18:36,55.88
2022-08-11 02:18:37,51.19
2022-08-11 02:18:38,56.24
2022-08-11 02:18:39,56.05
2022-08-11 02:18:40,59.09
2022-08-11 02:18:41,59.82
2022-08-11 02:18:42,60.7
2022-08-11 02:18:43,56.69
2022-08-11 02:18:44,56.2
2022-08-11 02:18:45,55.36
2022-08-11 02:18:46,61.0
2022-08-11 02:18:47,59.16
2022-08-11 02:18:48,64.82
2022-08-11 02:18:49,59.64
2022-08-11 02:18:50,50.89
2022-08-11 02:18:51,50.12
2022-08-11 02:18:52,51.92
2022-08-11 02:18:53,53.13
2022-08-11 02:18:54,55.59
2022-08-11 02:18:55,54.53
2022-08-11 02:18:56,56.89
2022-08-11 02:18:57,57.32
2022-08-11 02:18:59,59.38
2022-08-11 02:19:00,59.76
2022-08-11 02:19:01,60.54
2022-08-11 02:19:02,56.84
2022-08-11 02:19:03,51.96
2022-08-11 02:19:04,60.61
2022-08-11 02:19:05,56.22
2022-08-11 02:19:06,52.74
2022-08-11 02:19:07,47.4
2022-08-11 02:19:08,52.23
2022-08-11 02:19:09,56.07
2022-08-11 02:19:10,52.56
2022-08-11 02:19:11,55.89
2022-08-11 02:19:12,59.0
2022-08-11 02:19:13,54.1
2022-08-11 02:19:14,51.71
2022-08-11 02:19:15,54.73
2022-08-11 02:19:16,55.35
2022-08-11 02:19:17,54.25
2022-08-11 02:19:18,48.05
2022-08-11 02:19:19,50.39
2022-08-11 02:19:20,48.9
2022-08-11 02:19:21,50.98
2022-08-11 02:19:22,53.21
2022-08-11 02:19:23,48.42
2022-08-11 02:19:24,47.3
2022-08-11 02:19:25,46.63
2022-08-11 02:19:26,56.95
2022-08-11 02:19:27,57.02
2022-08-11 02:19:28,47.19
2022-08-11 02:19:29,67.83
2022-08-11 02:19:30,67.33
2022-08-11 02:19:31,62.06
2022-08-11 02:19:32,50.39
2022-08-11 02:19:33,49.9
2022-08-11 02:19:34,50.43
2022-08-11 02:19:35,57.83
2022-08-11 02:19:36,57.93
2022-08-11 02:19:37,59.39
2022-08-11 02:19:38,54.47
2022-08-11 02:19:39,60.56
2022-08-11 02:19:40,57.59
2022-08-11 02:19:41,49.63
2022-08-11 02:19:42,48.73
2022-08-11 02:19:43,50.37
2022-08-11 02:19:44,48.37
2022-08-11 02:19:45,46.07
2022-08-11 02:19:46,52.72
2022-08-11 02:19:47,53.54
2022-08-11 02:19:48,53.58
2022-08-11 02:19:49,47.48
2022-08-11 02:19:50,49.07
2022-08-11 02:19:51,51.01
2022-08-11 02:19:52,47.55
2022-08-11 02:19:53,54.98
2022-08-11 02:19:54,52.8
2022-08-11 02:19:55,51.44
2022-08-11 02:19:56,49.11
2022-08-11 02:19:57,57.45
2022-08-11 02:19:58,51.54
2022-08-11 02:19:59,47.75
2022-08-11 02:20:00,47.86
2022-08-11 02:20:01,47.94
2022-08-11 02:20:02,53.93
2022-08-11 02:20:03,48.94
2022-08-11 02:20:04,59.14
2022-08-11 02:20:05,65.06
2022-08-11 02:20:06,58.16
2022-08-11 02:20:07,48.96
2022-08-11 02:20:08,50.72
2022-08-11 02:20:09,48.94
2022-08-11 02:20:10,44.3
2022-08-11 02:20:11,44.83
2022-08-11 02:20:12,50.39
2022-08-11 02:20:13,44.59
2022-08-11 02:20:14,43.45
2022-08-11 02:20:15,43.11
2022-08-11 02:20:16,45.19
2022-08-11 02:20:17,48.37
2022-08-11 02:20:18,52.53
2022-08-11 02:20:20,50.61
2022-08-11 02:20:21,49.71
2022-08-11 02:20:22,47.64
2022-08-11 02:20:23,49.23
2022-08-11 02:20:24,44.93
2022-08-11 02:20:25,45.26
2022-08-11 02:20:26,44.73
2022-08-11 02:20:27,46.23
2022-08-11 02:20:28,44.7
2022-08-11 02:20:29,43.85
2022-08-11 02:20:30,46.95
2022-08-11 02:20:31,48.46
2022-08-11 02:20:32,42.63
2022-08-11 02:20:33,43.91
2022-08-11 02:20:34,41.87
2022-08-11 02:20:35,43.0
2022-08-11 02:20:36,45.02
2022-08-11 02:20:37,43.61
2022-08-11 02:20:38,43.19
2022-08-11 02:20:39,48.18
2022-08-11 02:20:40,51.7
2022-08-11 02:20:41,45.1
2022-08-11 02:20:42,47.38
2022-08-11 02:20:43,48.55
2022-08-11 02:20:44,50.57
2022-08-11 02:20:45,47.45
2022-08-11 02:20:46,47.63
2022-08-11 02:20:47,49.25
2022-08-11 02:20:48,46.14
2022-08-11 02:20:49,48.91
2022-08-11 02:20:50,54.25
2022-08-11 02:20:51,48.21
2022-08-11 02:20:52,43.23
2022-08-11 02:20:53,42.6
2022-08-11 02:20:54,48.77
2022-08-11 02:20:55,51.39
2022-08-11 02:20:56,53.35
2022-08-11 02:20:57,49.03
2022-08-11 02:20:58,46.94
2022-08-11 02:20:59,48.92
2022-08-11 02:21:00,55.37
2022-08-11 02:21:01,48.9
2022-08-11 02:21:02,48.63
2022-08-11 02:21:03,45.63
2022-08-11 02:21:04,44.8
2022-08-11 02:21:05,44.6
2022-08-11 02:21:06,41.44
2022-08-11 02:21:07,41.9
2022-08-11 02:21:08,41.61
2022-08-11 02:21:09,42.78
2022-08-11 02:21:10,41.8
2022-08-11 02:21:11,45.99
2022-08-11 02:21:12,44.32
2022-08-11 02:21:13,53.83
2022-08-11 02:21:14,42.97
2022-08-11 02:21:15,42.51
2022-08-11 02:21:16,41.72
2022-08-11 02:21:17,42.24
2022-08-11 02:21:18,44.82
2022-08-11 02:21:19,41.18
2022-08-11 02:21:20,42.83
2022-08-11 02:21:21,41.72
2022-08-11 02:21:22,44.64
2022-08-11 02:21:23,44.87
2022-08-11 02:21:24,43.06
2022-08-11 02:21:25,48.99
2022-08-11 02:21:26,43.22
2022-08-11 02:21:27,42.98
2022-08-11 02:21:28,45.17
2022-08-11 02:21:29,42.52
2022-08-11 02:21:30,40.98
2022-08-11 02:21:31,40.72
2022-08-11 02:21:32,40.42
2022-08-11 02:21:33,42.6
2022-08-11 02:21:34,43.82
2022-08-11 02:21:35,45.3
2022-08-11 02:21:36,41.42
2022-08-11 02:21:37,40.85
2022-08-11 02:21:38,42.01
2022-08-11 02:21:39,44.01
2022-08-11 02:21:41,48.79
2022-08-11 02:21:42,42.27
2022-08-11 02:21:43,44.65
2022-08-11 02:21:44,41.36
2022-08-11 02:21:45,41.0
2022-08-11 02:21:46,40.46
2022-08-11 02:21:47,41.08
2022-08-11 02:21:48,42.59
2022-08-11 02:21:49,42.7
2022-08-11 02:21:50,42.45
2022-08-11 02:21:51,41.0
2022-08-11 02:21:52,49.88
2022-08-11 02:21:53,48.31
2022-08-11 02:21:54,40.43
2022-08-11 02:21:55,40.71
2022-08-11 02:21:56,44.46
2022-08-11 02:21:57,46.22
2022-08-11 02:21:58,42.59
2022-08-11 02:21:59,42.48
2022-08-11 02:22:00,43.02
2022-08-11 02:22:01,42.43
2022-08-11 02:22:02,43.33
2022-08-11 02:22:03,42.28
2022-08-11 02:22:04,41.11
2022-08-11 02:22:05,48.28
2022-08-11 02:22:06,50.67
2022-08-11 02:22:07,46.72
2022-08-11 02:22:08,45.99
2022-08-11 02:22:09,54.53
2022-08-11 02:22:10,47.68
2022-08-11 02:22:11,42.97
2022-08-11 02:22:12,42.72
2022-08-11 02:22:13,45.37
2022-08-11 02:22:14,44.57
2022-08-11 02:22:15,43.2
2022-08-11 02:22:16,40.96
2022-08-11 02:22:17,42.82
2022-08-11 02:22:18,43.31
2022-08-11 02:22:19,41.82
2022-08-11 02:22:20,42.69
2022-08-11 02:22:21,54.37
2022-08-11 02:22:22,45.51
2022-08-11 02:22:23,42.07
2022-08-11 02:22:24,41.57
2022-08-11 02:22:25,42.66
2022-08-11 02:22:26,40.64
2022-08-11 02:22:27,41.87
2022-08-11 02:22:28,40.74
2022-08-11 02:22:29,42.86
2022-08-11 02:22:30,43.25
2022-08-11 02:22:31,41.41
2022-08-11 02:22:32,40.88
2022-08-11 02:22:33,44.82
2022-08-11 02:22:34,43.43
2022-08-11 02:22:35,42.93
2022-08-11 02:22:36,41.41
2022-08-11 02:22:37,42.54
2022-08-11 02:22:38,42.72
2022-08-11 02:22:39,45.22
2022-08-11 02:22:40,43.36
2022-08-11 02:22:41,45.22
2022-08-11 02:22:42,44.79
2022-08-11 02:22:43,44.85
2022-08-11 02:22:44,44.68
2022-08-11 02:22:45,44.54
2022-08-11 02:22:46,44.75
2022-08-11 02:22:47,44.93
2022-08-11 02:22:48,45.43
2022-08-11 02:22:49,45.0
2022-08-11 02:22:50,45.34
2022-08-11 02:22:51,45.13
2022-08-11 02:22:52,44.46
2022-08-11 02:22:53,44.92
2022-08-11 02:22:54,43.86
2022-08-11 02:22:55,44.47
2022-08-11 02:22:56,43.36
2022-08-11 02:22:57,44.2
2022-08-11 02:22:58,44.09
2022-08-11 02:22:59,44.04
2022-08-11 02:23:00,43.01
2022-08-11 02:23:02,41.4
2022-08-11 02:23:03,42.46
2022-08-11 02:23:04,42.81
2022-08-11 02:23:05,42.75
2022-08-11 02:23:06,41.46
2022-08-11 02:23:07,43.51
2022-08-11 02:23:08,44.62
2022-08-11 02:23:09,49.72
2022-08-11 02:23:10,51.25
2022-08-11 02:23:11,48.42
2022-08-11 02:23:12,46.92
2022-08-11 02:23:13,46.85
2022-08-11 02:23:14,42.95
2022-08-11 02:23:15,43.9
2022-08-11 02:23:16,41.46
2022-08-11 02:23:17,46.14
2022-08-11 02:23:18,44.09
2022-08-11 02:23:19,44.13
2022-08-11 02:23:20,42.98
2022-08-11 02:23:21,46.83
2022-08-11 02:23:22,48.14
2022-08-11 02:23:23,44.09
2022-08-11 02:23:24,45.32
2022-08-11 02:23:25,48.55
2022-08-11 02:23:26,43.85
2022-08-11 02:23:27,42.4
2022-08-11 02:23:28,44.71
2022-08-11 02:23:29,42.63
2022-08-11 02:23:30,43.86
2022-08-11 02:23:31,41.34
2022-08-11 02:23:32,42.78
2022-08-11 02:23:33,40.59
2022-08-11 02:23:34,43.41
2022-08-11 02:23:35,40.58
2022-08-11 02:23:36,40.96
2022-08-11 02:23:37,41.07
2022-08-11 02:23:38,42.72
2022-08-11 02:23:39,44.05
2022-08-11 02:23:40,42.2
2022-08-11 02:23:41,43.85
2022-08-11 02:23:42,42.23
2022-08-11 02:23:43,41.32
2022-08-11 02:23:44,43.02
2022-08-11 02:23:45,43.88
2022-08-11 02:23:46,41.77
2022-08-11 02:23:47,41.03
2022-08-11 02:23:48,40.89
2022-08-11 02:23:49,40.63
2022-08-11 02:23:50,41.05
2022-08-11 02:23:51,40.82
2022-08-11 02:23:52,42.09
2022-08-11 02:23:53,41.54
2022-08-11 02:23:54,40.87
2022-08-11 02:23:55,40.24
2022-08-11 02:23:56,41.4
2022-08-11 02:23:57,42.05
2022-08-11 02:23:58,42.02
2022-08-11 02:23:59,42.64
2022-08-11 02:24:00,42.94
2022-08-11 02:24:01,42.96
2022-08-11 02:24:02,40.24
2022-08-11 02:24:03,43.79
2022-08-11 02:24:04,41.63
2022-08-11 02:24:05,41.37
2022-08-11 02:24:06,40.69
2022-08-11 02:24:07,42.21
2022-08-11 02:24:08,42.93
2022-08-11 02:24:09,44.64
2022-08-11 02:24:10,41.99
2022-08-11 02:24:11,43.16
2022-08-11 02:24:12,41.79
2022-08-11 02:24:13,41.87
2022-08-11 02:24:14,51.2
2022-08-11 02:24:15,44.53
2022-08-11 02:24:16,44.41
2022-08-11 02:24:17,51.62
2022-08-11 02:24:18,43.55
2022-08-11 02:24:19,44.27
2022-08-11 02:24:20,42.19
2022-08-11 02:24:21,42.7
2022-08-11 02:24:22,43.07
2022-08-11 02:24:24,42.27
2022-08-11 02:24:25,41.55
2022-08-11 02:24:26,41.3
2022-08-11 02:24:27,41.53
2022-08-11 02:24:28,40.76
2022-08-11 02:24:29,40.89
2022-08-11 02:24:30,41.1
2022-08-11 02:24:31,47.03
2022-08-11 02:24:32,41.85
2022-08-11 02:24:33,45.48
2022-08-11 02:24:34,46.72
2022-08-11 02:24:35,45.66
2022-08-11 02:24:36,48.07
2022-08-11 02:24:37,45.68
2022-08-11 02:24:38,53.52
2022-08-11 02:24:39,54.76
2022-08-11 02:24:40,54.71
2022-08-11 02:24:41,49.72
2022-08-11 02:24:42,51.94
2022-08-11 02:24:43,56.99
2022-08-11 02:24:44,47.19
2022-08-11 02:24:45,45.66
2022-08-11 02:24:46,41.82
2022-08-11 02:24:47,49.35
2022-08-11 02:24:48,47.04
2022-08-11 02:24:49,50.6
2022-08-11 02:24:50,42.91
2022-08-11 02:24:51,47.08
2022-08-11 02:24:52,42.63
2022-08-11 02:24:53,41.48
2022-08-11 02:24:54,45.66
2022-08-11 02:24:55,43.64
2022-08-11 02:24:56,42.55
2022-08-11 02:24:57,44.51
2022-08-11 02:24:58,43.32
2022-08-11 02:24:59,41.99
2022-08-11 02:25:00,41.64
2022-08-11 02:25:01,43.76
2022-08-11 02:25:02,46.21
2022-08-11 02:25:03,48.45
2022-08-11 02:25:04,44.88
2022-08-11 02:25:05,43.18
2022-08-11 02:25:06,43.55
2022-08-11 02:25:07,42.14
2022-08-11 02:25:08,42.45
2022-08-11 02:25:09,42.75
2022-08-11 02:25:10,46.5
2022-08-11 02:25:11,47.46
2022-08-11 02:25:12,44.35
2022-08-11 02:25:13,42.21
2022-08-11 02:25:14,45.23
2022-08-11 02:25:15,42.64
2022-08-11 02:25:16,42.79
2022-08-11 02:25:17,43.81
2022-08-11 02:25:18,43.02
2022-08-11 02:25:19,44.72
2022-08-11 02:25:20,45.6
2022-08-11 02:25:21,44.06
2022-08-11 02:25:22,43.81
2022-08-11 02:25:23,43.98
2022-08-11 02:25:24,43.54
2022-08-11 02:25:25,44.34
2022-08-11 02:25:26,43.1
2022-08-11 02:25:27,43.72
2022-08-11 02:25:28,43.94
2022-08-11 02:25:29,42.11
2022-08-11 02:25:30,44.89
2022-08-11 02:25:31,43.33
2022-08-11 02:25:32,43.79
2022-08-11 02:25:33,43.86
2022-08-11 02:25:34,43.09
2022-08-11 02:25:35,44.03
2022-08-11 02:25:36,43.89
2022-08-11 02:25:37,43.23
2022-08-11 02:25:38,42.87
2022-08-11 02:25:39,43.78
2022-08-11 02:25:40,41.99
2022-08-11 02:25:41,42.84
2022-08-11 02:25:42,43.5
2022-08-11 02:25:44,43.35
2022-08-11 02:25:45,44.89
2022-08-11 02:25:46,46.19
2022-08-11 02:25:47,47.12
2022-08-11 02:25:48,45.47
2022-08-11 02:25:49,46.06
2022-08-11 02:25:50,49.03
2022-08-11 02:25:51,46.27
2022-08-11 02:25:52,43.71
2022-08-11 02:25:53,41.96
2022-08-11 02:25:54,43.82
2022-08-11 02:25:55,42.56
2022-08-11 02:25:56,41.66
2022-08-11 02:25:57,42.32
2022-08-11 02:25:58,44.93
2022-08-11 02:25:59,43.68
2022-08-11 02:26:00,45.58
2022-08-11 02:26:01,45.4
2022-08-11 02:26:02,42.4
2022-08-11 02:26:03,42.15
2022-08-11 02:26:04,42.23
2022-08-11 02:26:05,42.81
2022-08-11 02:26:06,42.07
2022-08-11 02:26:07,42.67
2022-08-11 02:26:08,41.45
2022-08-11 02:26:09,41.51
2022-08-11 02:26:10,41.8
2022-08-11 02:26:11,42.18
2022-08-11 02:26:12,42.0
2022-08-11 02:26:13,41.48
2022-08-11 02:26:14,41.36
2022-08-11 02:26:15,43.01
2022-08-11 02:26:16,43.06
2022-08-11 02:26:17,41.6
2022-08-11 02:26:18,42.64
2022-08-11 02:26:19,42.93
2022-08-11 02:26:20,42.34
2022-08-11 02:26:21,41.92
2022-08-11 02:26:22,45.67
2022-08-11 02:26:23,44.98
2022-08-11 02:26:24,42.84
2022-08-11 02:26:25,42.05
2022-08-11 02:26:26,42.06
2022-08-11 02:26:27,41.69
2022-08-11 02:26:28,41.67
2022-08-11 02:26:29,42.11
2022-08-11 02:26:30,45.85
2022-08-11 02:26:31,44.05
2022-08-11 02:26:32,42.22
2022-08-11 02:26:33,43.34
2022-08-11 02:26:34,43.27
2022-08-11 02:26:35,44.77
2022-08-11 02:26:36,43.76
2022-08-11 02:26:37,43.28
2022-08-11 02:26:38,43.29
2022-08-11 02:26:39,42.69
2022-08-11 02:26:40,42.55
2022-08-11 02:26:41,42.55
2022-08-11 02:26:42,46.8
2022-08-11 02:26:43,43.31
2022-08-11 02:26:44,46.5
2022-08-11 02:26:45,43.93
2022-08-11 02:26:46,42.05
2022-08-11 02:26:47,43.94
2022-08-11 02:26:48,45.11
2022-08-11 02:26:49,47.34
2022-08-11 02:26:50,47.03
2022-08-11 02:26:51,44.34
2022-08-11 02:26:52,48.06
2022-08-11 02:26:53,45.54
2022-08-11 02:26:55,51.65
2022-08-11 02:26:56,44.55
2022-08-11 02:26:57,43.5
2022-08-11 02:26:58,44.05
2022-08-11 02:26:59,47.04
2022-08-11 02:27:00,44.56
2022-08-11 02:27:01,54.51
2022-08-11 02:27:02,47.66
2022-08-11 02:27:03,46.24
2022-08-11 02:27:04,48.75
2022-08-11 02:27:05,43.91
2022-08-11 02:27:06,47.36
2022-08-11 02:27:07,48.75
2022-08-11 02:27:08,47.33
2022-08-11 02:27:09,41.83
2022-08-11 02:27:10,44.42
2022-08-11 02:27:11,47.84
2022-08-11 02:27:12,42.59
2022-08-11 02:27:13,44.77
2022-08-11 02:27:14,47.04
2022-08-11 02:27:15,46.72
2022-08-11 02:27:16,46.94
2022-08-11 02:27:17,49.6
2022-08-11 02:27:18,45.22
2022-08-11 02:27:19,47.46
2022-08-11 02:27:20,47.54
2022-08-11 02:27:21,44.3
2022-08-11 02:27:22,44.06
2022-08-11 02:27:23,44.84
2022-08-11 02:27:24,44.68
2022-08-11 02:27:25,44.22
2022-08-11 02:27:26,44.75
2022-08-11 02:27:27,43.91
2022-08-11 02:27:28,44.56
2022-08-11 02:27:29,43.94
2022-08-11 02:27:30,43.62
2022-08-11 02:27:31,43.83
2022-08-11 02:27:32,45.23
2022-08-11 02:27:33,43.36
2022-08-11 02:27:34,43.84
2022-08-11 02:27:35,46.8
2022-08-11 02:27:36,47.9
2022-08-11 02:27:37,49.29
2022-08-11 02:27:38,48.14
2022-08-11 02:27:39,48.09
2022-08-11 02:27:40,48.38
2022-08-11 02:27:41,48.22
2022-08-11 02:27:42,45.17
2022-08-11 02:27:43,45.73
2022-08-11 02:27:44,45.59
2022-08-11 02:27:45,45.8
2022-08-11 02:27:46,43.5
2022-08-11 02:27:47,42.72
2022-08-11 02:27:48,43.28
2022-08-11 02:27:49,42.88
2022-08-11 02:27:50,42.35
2022-08-11 02:27:51,41.61
2022-08-11 02:27:52,42.04
2022-08-11 02:27:53,41.5
2022-08-11 02:27:54,41.94
2022-08-11 02:27:55,42.49
2022-08-11 02:27:56,42.69
2022-08-11 02:27:57,42.12
2022-08-11 02:27:58,42.72
2022-08-11 02:27:59,41.6
2022-08-11 02:28:00,41.86
2022-08-11 02:28:01,42.64
2022-08-11 02:28:02,44.39
2022-08-11 02:28:03,42.66
2022-08-11 02:28:04,41.7
2022-08-11 02:28:05,44.08
2022-08-11 02:28:06,42.29
2022-08-11 02:28:07,44.78
2022-08-11 02:28:08,47.14
2022-08-11 02:28:09,50.23
2022-08-11 02:28:10,47.94
2022-08-11 02:28:11,44.45
2022-08-11 02:28:12,44.44
2022-08-11 02:28:13,41.27
2022-08-11 02:28:14,41.58
2022-08-11 02:28:16,41.84
2022-08-11 02:28:17,42.26
2022-08-11 02:28:18,45.71
2022-08-11 02:28:19,45.51
2022-08-11 02:28:20,42.75
2022-08-11 02:28:21,45.15
2022-08-11 02:28:22,45.23
2022-08-11 02:28:23,42.43
2022-08-11 02:28:24,41.67
2022-08-11 02:28:25,43.42
2022-08-11 02:28:26,45.88
2022-08-11 02:28:27,48.92
2022-08-11 02:28:28,41.55
2022-08-11 02:28:29,44.57
2022-08-11 02:28:30,42.15
2022-08-11 02:28:31,42.28
2022-08-11 02:28:32,42.28
2022-08-11 02:28:33,48.52
2022-08-11 02:28:34,42.23
2022-08-11 02:28:35,45.23
2022-08-11 02:28:36,44.5
2022-08-11 02:28:37,42.49
2022-08-11 02:28:38,43.39
2022-08-11 02:28:39,44.98
2022-08-11 02:28:40,43.77
2022-08-11 02:28:41,42.59
2022-08-11 02:28:42,43.14
2022-08-11 02:28:43,47.83
2022-08-11 02:28:44,47.29
2022-08-11 02:28:45,44.98
2022-08-11 02:28:46,45.87
2022-08-11 02:28:47,47.85
2022-08-11 02:28:48,44.8
2022-08-11 02:28:49,44.37
2022-08-11 02:28:50,44.8
2022-08-11 02:28:51,42.02
2022-08-11 02:28:52,41.69
2022-08-11 02:28:53,42.67
2022-08-11 02:28:54,42.93
2022-08-11 02:28:55,43.29
2022-08-11 02:28:56,42.91
2022-08-11 02:28:57,42.78
2022-08-11 02:28:58,42.18
2022-08-11 02:28:59,41.86
2022-08-11 02:29:00,41.76
2022-08-11 02:29:01,44.79
2022-08-11 02:29:02,42.14
2022-08-11 02:29:03,44.25
2022-08-11 02:29:04,44.76
2022-08-11 02:29:05,41.54
2022-08-11 02:29:06,42.9
2022-08-11 02:29:07,42.84
2022-08-11 02:29:08,45.05
2022-08-11 02:29:09,45.25
2022-08-11 02:29:10,44.03
2022-08-11 02:29:11,45.34
2022-08-11 02:29:12,49.74
2022-08-11 02:29:13,47.94
2022-08-11 02:29:14,48.25
2022-08-11 02:29:15,48.74
2022-08-11 02:29:17,45.52
2022-08-11 02:29:18,48.18
2022-08-11 02:29:19,49.93
2022-08-11 02:29:20,47.7
2022-08-11 02:29:21,47.96
2022-08-11 02:29:22,49.32
2022-08-11 02:29:23,46.09
2022-08-11 02:29:24,50.07
2022-08-11 02:29:25,47.56
2022-08-11 02:29:26,49.99
2022-08-11 02:29:27,44.24
2022-08-11 02:29:28,41.69
2022-08-11 02:29:29,41.7
2022-08-11 02:29:30,50.14
2022-08-11 02:29:31,49.67
2022-08-11 02:29:32,41.88
2022-08-11 02:29:33,41.32
2022-08-11 02:29:34,43.98
2022-08-11 02:29:35,42.68
2022-08-11 02:29:36,45.61
2022-08-11 02:29:37,43.57
2022-08-11 02:29:38,41.86
2022-08-11 02:29:39,42.79
2022-08-11 02:29:40,43.86
2022-08-11 02:29:41,43.07
2022-08-11 02:29:42,42.55
2022-08-11 02:29:43,42.14
2022-08-11 02:29:44,42.96
2022-08-11 02:29:45,43.96
2022-08-11 02:29:46,44.64
2022-08-11 02:29:47,43.31
2022-08-11 02:29:48,44.96
2022-08-11 02:29:49,44.58
2022-08-11 02:29:50,45.18
2022-08-11 02:29:51,42.97
2022-08-11 02:29:52,42.98
2022-08-11 02:29:53,43.34
2022-08-11 02:29:54,42.81
2022-08-11 02:29:55,41.48
2022-08-11 02:29:56,40.84
2022-08-11 02:29:57,41.45
2022-08-11 02:29:58,41.89
2022-08-11 02:29:59,46.94
2022-08-11 02:30:00,51.19
2022-08-11 02:30:01,47.62
2022-08-11 02:30:02,41.06
2022-08-11 02:30:03,41.35
2022-08-11 02:30:04,42.09
2022-08-11 02:30:05,41.9
2022-08-11 02:30:06,40.66
2022-08-11 02:30:07,41.89
2022-08-11 02:30:08,40.82
2022-08-11 02:30:09,43.24
2022-08-11 02:30:10,41.51
2022-08-11 02:30:11,40.85
2022-08-11 02:30:12,40.86
2022-08-11 02:30:13,41.06
2022-08-11 02:30:14,41.42
2022-08-11 02:30:15,42.48
2022-08-11 02:30:16,41.95
2022-08-11 02:30:17,41.51
2022-08-11 02:30:18,41.86
2022-08-11 02:30:19,40.93
2022-08-11 02:30:20,42.37
2022-08-11 02:30:21,43.65
2022-08-11 02:30:22,43.07
2022-08-11 02:30:23,42.51
2022-08-11 02:30:24,41.5
2022-08-11 02:30:25,41.02
2022-08-11 02:30:26,41.56
2022-08-11 02:30:28,40.85
2022-08-11 02:30:29,40.99
2022-08-11 02:30:30,43.37
2022-08-11 02:30:31,42.49
2022-08-11 02:30:32,46.12
2022-08-11 02:30:33,47.05
2022-08-11 02:30:34,42.02
2022-08-11 02:30:35,43.06
2022-08-11 02:30:36,43.82
2022-08-11 02:30:37,42.72
2022-08-11 02:30:38,41.29
2022-08-11 02:30:39,43.01
2022-08-11 02:30:40,42.95
2022-08-11 02:30:41,42.1
2022-08-11 02:30:42,41.57
2022-08-11 02:30:43,42.18
2022-08-11 02:30:44,44.68
2022-08-11 02:30:45,43.01
2022-08-11 02:30:46,41.69
2022-08-11 02:30:47,42.95
2022-08-11 02:30:48,47.24
2022-08-11 02:30:49,44.72
2022-08-11 02:30:50,41.85
2022-08-11 02:30:51,41.01
2022-08-11 02:30:52,43.65
2022-08-11 02:30:53,42.24
2022-08-11 02:30:54,42.73
2022-08-11 02:30:55,41.98
2022-08-11 02:30:56,42.83
2022-08-11 02:30:57,42.3
2022-08-11 02:30:58,41.47
2022-08-11 02:30:59,45.23
2022-08-11 02:31:00,45.56
2022-08-11 02:31:01,46.12
2022-08-11 02:31:02,50.77
2022-08-11 02:31:03,46.4
2022-08-11 02:31:04,51.32
2022-08-11 02:31:05,50.8
2022-08-11 02:31:06,48.0
2022-08-11 02:31:07,46.65
2022-08-11 02:31:08,50.45
2022-08-11 02:31:09,42.06
2022-08-11 02:31:10,44.88
2022-08-11 02:31:11,46.27
2022-08-11 02:31:12,44.16
2022-08-11 02:31:13,50.42
2022-08-11 02:31:14,51.84
2022-08-11 02:31:15,45.4
2022-08-11 02:31:16,48.19
2022-08-11 02:31:17,44.46
2022-08-11 02:31:18,42.04
2022-08-11 02:31:19,41.16
2022-08-11 02:31:20,42.9
2022-08-11 02:31:21,41.28
2022-08-11 02:31:22,41.2
2022-08-11 02:31:23,41.66
2022-08-11 02:31:24,41.35
2022-08-11 02:31:25,44.48
2022-08-11 02:31:26,42.64
2022-08-11 02:31:27,42.06
2022-08-11 02:31:28,41.11
2022-08-11 02:31:29,43.21
2022-08-11 02:31:30,41.37
2022-08-11 02:31:31,44.19
2022-08-11 02:31:32,42.2
2022-08-11 02:31:33,47.17
2022-08-11 02:31:34,45.37
2022-08-11 02:31:36,41.2
2022-08-11 02:31:37,41.83
2022-08-11 02:31:38,42.81
2022-08-11 02:31:39,41.92
2022-08-11 02:31:40,42.41
2022-08-11 02:31:41,43.11
2022-08-11 02:31:42,42.5
2022-08-11 02:31:43,42.03
2022-08-11 02:31:44,43.33
2022-08-11 02:31:45,47.64
2022-08-11 02:31:46,46.36
2022-08-11 02:31:47,42.25
2022-08-11 02:31:48,43.06
2022-08-11 02:31:49,41.52
2022-08-11 02:31:50,42.36
2022-08-11 02:31:51,41.36
2022-08-11 02:31:52,44.41
2022-08-11 02:31:53,43.16
2022-08-11 02:31:54,46.04
2022-08-11 02:31:55,44.0
2022-08-11 02:31:56,44.72
2022-08-11 02:31:57,41.9
2022-08-11 02:31:58,40.98
2022-08-11 02:31:59,41.28
2022-08-11 02:32:00,41.11
2022-08-11 02:32:01,42.26
2022-08-11 02:32:02,42.07
2022-08-11 02:32:03,41.32
2022-08-11 02:32:04,41.16
2022-08-11 02:32:05,41.48
2022-08-11 02:32:06,41.1
2022-08-11 02:32:07,41.32
2022-08-11 02:32:08,44.5
2022-08-11 02:32:09,44.61
2022-08-11 02:32:10,41.59
2022-08-11 02:32:11,41.56
2022-08-11 02:32:12,41.36
2022-08-11 02:32:13,41.08
2022-08-11 02:32:14,41.15
2022-08-11 02:32:15,43.85
2022-08-11 02:32:16,41.84
2022-08-11 02:32:17,41.04
2022-08-11 02:32:18,41.91
2022-08-11 02:32:19,41.99
2022-08-11 02:32:20,41.2
2022-08-11 02:32:21,41.47
2022-08-11 02:32:22,44.09
2022-08-11 02:32:23,45.04
2022-08-11 02:32:24,46.29
2022-08-11 02:32:25,41.68
2022-08-11 02:32:26,41.61
2022-08-11 02:32:27,40.85
2022-08-11 02:32:28,40.96
2022-08-11 02:32:29,41.42
2022-08-11 02:32:30,41.26
2022-08-11 02:32:31,41.22
2022-08-11 02:32:32,41.18
2022-08-11 02:32:33,40.96
2022-08-11 02:32:34,40.97
2022-08-11 02:32:35,41.1
2022-08-11 02:32:36,40.49
2022-08-11 02:32:37,40.97
2022-08-11 02:32:38,41.19
2022-08-11 02:32:39,40.92
2022-08-11 02:32:40,40.68
2022-08-11 02:32:41,40.76
2022-08-11 02:32:42,41.12
2022-08-11 02:32:43,41.09
2022-08-11 02:32:44,40.87
2022-08-11 02:32:45,41.46
2022-08-11 02:32:46,42.27
2022-08-11 02:32:47,41.3
2022-08-11 02:32:48,41.01
2022-08-11 02:32:50,41.05
2022-08-11 02:32:51,41.02
2022-08-11 02:32:52,40.93
2022-08-11 02:32:53,44.45
2022-08-11 02:32:54,44.93
2022-08-11 02:32:55,41.19
2022-08-11 02:32:56,41.13
2022-08-11 02:32:57,41.43
2022-08-11 02:32:58,41.18
2022-08-11 02:32:59,41.87
2022-08-11 02:33:00,45.8
2022-08-11 02:33:01,41.85
2022-08-11 02:33:02,41.46
2022-08-11 02:33:03,40.73
2022-08-11 02:33:04,40.81
2022-08-11 02:33:05,40.79
2022-08-11 02:33:06,41.0
2022-08-11 02:33:07,40.96
2022-08-11 02:33:08,41.03
2022-08-11 02:33:09,41.23
2022-08-11 02:33:10,41.35
2022-08-11 02:33:11,40.85
2022-08-11 02:33:12,41.26
2022-08-11 02:33:13,41.37
2022-08-11 02:33:14,41.98
2022-08-11 02:33:15,41.56
2022-08-11 02:33:16,41.0
2022-08-11 02:33:17,41.97
2022-08-11 02:33:18,41.7
2022-08-11 02:33:19,41.87
2022-08-11 02:33:20,48.48
2022-08-11 02:33:21,44.86
2022-08-11 02:33:22,44.78
2022-08-11 02:33:23,41.31
2022-08-11 02:33:24,42.41
2022-08-11 02:33:25,42.77
2022-08-11 02:33:26,42.27
2022-08-11 02:33:27,41.5
2022-08-11 02:33:28,41.26
2022-08-11 02:33:29,41.07
2022-08-11 02:33:30,41.2
2022-08-11 02:33:31,41.41
2022-08-11 02:33:32,41.17
2022-08-11 02:33:33,40.91
2022-08-11 02:33:34,41.59
2022-08-11 02:33:35,41.16
2022-08-11 02:33:36,41.36
2022-08-11 02:33:37,42.52
2022-08-11 02:33:38,46.35
2022-08-11 02:33:39,41.82
2022-08-11 02:33:40,41.95
2022-08-11 02:33:41,41.45
2022-08-11 02:33:42,41.49
2022-08-11 02:33:43,41.54
2022-08-11 02:33:44,41.35
2022-08-11 02:33:45,40.92
2022-08-11 02:33:46,41.36
2022-08-11 02:33:47,41.06
2022-08-11 02:33:48,40.99
2022-08-11 02:33:49,41.09
2022-08-11 02:33:50,40.94
2022-08-11 02:33:51,41.04
2022-08-11 02:33:52,41.14
2022-08-11 02:33:53,41.09
2022-08-11 02:33:54,40.67
2022-08-11 02:33:55,41.03
2022-08-11 02:33:56,41.22
2022-08-11 02:33:57,41.0
2022-08-11 02:33:58,41.41
2022-08-11 02:33:59,41.37
2022-08-11 02:34:00,40.93
2022-08-11 02:34:01,41.18
2022-08-11 02:34:02,40.85
2022-08-11 02:34:03,41.14
2022-08-11 02:34:04,41.48
2022-08-11 02:34:05,41.32
2022-08-11 02:34:06,40.92
2022-08-11 02:34:07,41.37
2022-08-11 02:34:08,41.94
2022-08-11 02:34:09,41.16
2022-08-11 02:34:10,41.6
2022-08-11 02:34:11,40.81
2022-08-11 02:34:12,41.01
2022-08-11 02:34:13,41.42
2022-08-11 02:34:14,41.4
2022-08-11 02:34:15,41.3
2022-08-11 02:34:16,41.46
2022-08-11 02:34:17,42.01
2022-08-11 02:34:18,40.98
2022-08-11 02:34:19,41.11
2022-08-11 02:34:21,40.76
2022-08-11 02:34:22,40.91
2022-08-11 02:34:23,42.08
2022-08-11 02:34:24,41.95
2022-08-11 02:34:25,41.97
2022-08-11 02:34:26,42.09
2022-08-11 02:34:27,44.18
2022-08-11 02:34:28,42.93
2022-08-11 02:34:29,43.74
2022-08-11 02:34:30,40.94
2022-08-11 02:34:31,41.45
2022-08-11 02:34:32,40.66
2022-08-11 02:34:33,41.29
2022-08-11 02:34:34,40.92
2022-08-11 02:34:35,41.08
2022-08-11 02:34:36,43.51
2022-08-11 02:34:37,41.4
2022-08-11 02:34:38,41.61
2022-08-11 02:34:39,41.28
2022-08-11 02:34:40,42.07
2022-08-11 02:34:41,41.58
2022-08-11 02:34:42,41.07
2022-08-11 02:34:43,42.2
2022-08-11 02:34:44,42.13
2022-08-11 02:34:45,41.01
2022-08-11 02:34:46,41.67
2022-08-11 02:34:47,43.23
2022-08-11 02:34:48,41.09
2022-08-11 02:34:49,47.45
2022-08-11 02:34:50,45.75
2022-08-11 02:34:51,41.59
2022-08-11 02:34:52,41.26
2022-08-11 02:34:53,40.87
2022-08-11 02:34:54,41.14
2022-08-11 02:34:55,41.25
2022-08-11 02:34:56,41.63
2022-08-11 02:34:57,41.35
2022-08-11 02:34:58,41.61
2022-08-11 02:34:59,41.21
2022-08-11 02:35:00,42.71
2022-08-11 02:35:01,41.72
2022-08-11 02:35:02,41.57
2022-08-11 02:35:03,40.91
2022-08-11 02:35:04,41.3
2022-08-11 02:35:05,41.36
2022-08-11 02:35:06,43.56
2022-08-11 02:35:07,41.61
2022-08-11 02:35:08,41.26
2022-08-11 02:35:09,41.43
2022-08-11 02:35:10,41.37
2022-08-11 02:35:11,40.61
2022-08-11 02:35:12,41.11
2022-08-11 02:35:13,41.02
2022-08-11 02:35:14,40.9
2022-08-11 02:35:15,41.66
2022-08-11 02:35:16,41.19
2022-08-11 02:35:17,41.13
2022-08-11 02:35:18,40.74
2022-08-11 02:35:19,41.85
2022-08-11 02:35:20,41.79
2022-08-11 02:35:21,43.37
2022-08-11 02:35:22,41.8
2022-08-11 02:35:23,41.21
2022-08-11 02:35:24,41.01
2022-08-11 02:35:25,41.23
2022-08-11 02:35:26,41.02
2022-08-11 02:35:27,41.15
2022-08-11 02:35:28,41.16
2022-08-11 02:35:29,41.02
2022-08-11 02:35:30,41.13
2022-08-11 02:35:31,41.24
2022-08-11 02:35:32,41.27
2022-08-11 02:35:33,41.25
2022-08-11 02:35:34,41.32
2022-08-11 02:35:35,41.39
2022-08-11 02:35:36,41.14
2022-08-11 02:35:37,41.43
2022-08-11 02:35:38,40.93
2022-08-11 02:35:39,40.87
2022-08-11 02:35:40,40.95
2022-08-11 02:35:42,42.19
2022-08-11 02:35:43,42.79
2022-08-11 02:35:44,48.41
2022-08-11 02:35:45,41.92
2022-08-11 02:35:46,41.38
2022-08-11 02:35:47,41.55
2022-08-11 02:35:48,41.94
2022-08-11 02:35:49,41.04
2022-08-11 02:35:50,41.03
2022-08-11 02:35:51,41.01
2022-08-11 02:35:52,41.09
2022-08-11 02:35:53,41.22
2022-08-11 02:35:54,41.4
2022-08-11 02:35:55,42.08
2022-08-11 02:35:56,41.52
2022-08-11 02:35:57,41.17
2022-08-11 02:35:58,41.41
2022-08-11 02:35:59,41.23
2022-08-11 02:36:00,41.52
2022-08-11 02:36:01,41.82
2022-08-11 02:36:02,41.22
2022-08-11 02:36:03,42.19
2022-08-11 02:36:04,42.23
2022-08-11 02:36:05,42.22
2022-08-11 02:36:06,41.05
2022-08-11 02:36:07,40.86
2022-08-11 02:36:08,41.2
2022-08-11 02:36:09,40.92
2022-08-11 02:36:10,41.58
2022-08-11 02:36:11,41.4
2022-08-11 02:36:12,41.11
2022-08-11 02:36:13,41.51
2022-08-11 02:36:14,40.61
2022-08-11 02:36:15,40.82
2022-08-11 02:36:16,41.22
2022-08-11 02:36:17,41.16
2022-08-11 02:36:18,41.47
2022-08-11 02:36:19,41.31
2022-08-11 02:36:20,41.15
2022-08-11 02:36:21,41.85
2022-08-11 02:36:22,42.15
2022-08-11 02:36:23,41.94
2022-08-11 02:36:24,41.23
2022-08-11 02:36:25,41.4
2022-08-11 02:36:26,41.33
2022-08-11 02:36:27,41.8
2022-08-11 02:36:28,41.29
2022-08-11 02:36:29,41.12
2022-08-11 02:36:30,41.49
2022-08-11 02:36:31,40.81
2022-08-11 02:36:32,41.11
2022-08-11 02:36:33,41.57
2022-08-11 02:36:34,42.21
2022-08-11 02:36:35,43.01
2022-08-11 02:36:36,42.68
2022-08-11 02:36:37,41.6
2022-08-11 02:36:38,41.59
2022-08-11 02:36:39,41.06
2022-08-11 02:36:40,41.64
2022-08-11 02:36:41,43.01
2022-08-11 02:36:42,44.12
2022-08-11 02:36:43,43.47
2022-08-11 02:36:44,45.27
2022-08-11 02:36:45,42.55
2022-08-11 02:36:46,46.14
2022-08-11 02:36:47,45.63
2022-08-11 02:36:48,43.46
2022-08-11 02:36:49,44.13
2022-08-11 02:36:50,44.86
2022-08-11 02:36:51,44.28
2022-08-11 02:36:52,45.25
2022-08-11 02:36:53,45.93
2022-08-11 02:36:54,45.61
2022-08-11 02:36:55,45.48
2022-08-11 02:36:56,46.55
2022-08-11 02:36:57,43.74
2022-08-11 02:36:58,44.82
2022-08-11 02:36:59,46.12
2022-08-11 02:37:00,45.68
2022-08-11 02:37:01,46.06
2022-08-11 02:37:03,45.74
2022-08-11 02:37:04,45.45
2022-08-11 02:37:05,45.0
2022-08-11 02:37:06,44.93
2022-08-11 02:37:07,43.15
2022-08-11 02:37:08,43.14
2022-08-11 02:37:09,42.7
2022-08-11 02:37:10,43.63
2022-08-11 02:37:11,43.55
2022-08-11 02:37:12,42.96
2022-08-11 02:37:13,43.7
2022-08-11 02:37:14,44.76
2022-08-11 02:37:15,47.81
2022-08-11 02:37:16,46.72
2022-08-11 02:37:17,45.65
2022-08-11 02:37:18,46.21
2022-08-11 02:37:19,48.11
2022-08-11 02:37:20,48.78
2022-08-11 02:37:21,49.65
2022-08-11 02:37:22,47.09
2022-08-11 02:37:23,50.37
2022-08-11 02:37:24,46.69
2022-08-11 02:37:25,41.03
2022-08-11 02:37:26,44.1
2022-08-11 02:37:27,43.81
2022-08-11 02:37:28,43.39
2022-08-11 02:37:29,41.03
2022-08-11 02:37:30,41.11
2022-08-11 02:37:31,50.81
2022-08-11 02:37:32,41.87
2022-08-11 02:37:33,40.88
2022-08-11 02:37:34,46.35
2022-08-11 02:37:35,43.89
2022-08-11 02:37:36,44.2
2022-08-11 02:37:37,43.74
2022-08-11 02:37:38,44.46
2022-08-11 02:37:39,44.12
2022-08-11 02:37:40,45.06
2022-08-11 02:37:41,45.12
2022-08-11 02:37:42,44.2
2022-08-11 02:37:43,45.39
2022-08-11 02:37:44,44.58
2022-08-11 02:37:45,43.18
2022-08-11 02:37:46,42.66
2022-08-11 02:37:47,42.3
2022-08-11 02:37:48,42.85
2022-08-11 02:37:49,41.66
2022-08-11 02:37:50,42.89
2022-08-11 02:37:51,41.57
2022-08-11 02:37:52,42.64
2022-08-11 02:37:53,41.15
2022-08-11 02:37:54,41.13
2022-08-11 02:37:55,41.82
2022-08-11 02:37:56,42.76
2022-08-11 02:37:57,42.76
2022-08-11 02:37:58,47.02
2022-08-11 02:37:59,44.05
2022-08-11 02:38:00,46.81
2022-08-11 02:38:01,44.23
2022-08-11 02:38:02,41.78
2022-08-11 02:38:03,41.16
2022-08-11 02:38:04,41.09
2022-08-11 02:38:05,40.64
2022-08-11 02:38:06,41.58
2022-08-11 02:38:07,42.97
2022-08-11 02:38:08,43.32
2022-08-11 02:38:09,42.25
2022-08-11 02:38:10,42.62
2022-08-11 02:38:11,41.66
2022-08-11 02:38:12,42.69
2022-08-11 02:38:13,42.64
2022-08-11 02:38:14,41.06
2022-08-11 02:38:15,41.81
2022-08-11 02:38:16,44.58
2022-08-11 02:38:17,45.34
2022-08-11 02:38:18,41.61
2022-08-11 02:38:19,56.01
2022-08-11 02:38:20,47.54
2022-08-11 02:38:21,43.05
2022-08-11 02:38:22,43.15
2022-08-11 02:38:24,44.88
2022-08-11 02:38:25,47.81
2022-08-11 02:38:26,44.47
2022-08-11 02:38:27,54.78
2022-08-11 02:38:28,48.07
2022-08-11 02:38:29,45.69
2022-08-11 02:38:30,43.35
2022-08-11 02:38:31,50.56
2022-08-11 02:38:32,45.98
2022-08-11 02:38:33,43.07
2022-08-11 02:38:34,40.96
2022-08-11 02:38:35,42.14
2022-08-11 02:38:36,43.14
2022-08-11 02:38:37,46.78
2022-08-11 02:38:38,43.55
2022-08-11 02:38:39,43.75
2022-08-11 02:38:40,42.26
2022-08-11 02:38:41,42.56
2022-08-11 02:38:42,41.19
2022-08-11 02:38:43,41.45
2022-08-11 02:38:44,40.68
2022-08-11 02:38:45,40.99
2022-08-11 02:38:46,40.72
2022-08-11 02:38:47,41.11
2022-08-11 02:38:48,41.45
2022-08-11 02:38:49,41.25
2022-08-11 02:38:50,41.55
2022-08-11 02:38:51,45.55
2022-08-11 02:38:52,40.9
2022-08-11 02:38:53,40.51
2022-08-11 02:38:54,40.76
2022-08-11 02:38:55,41.71
2022-08-11 02:38:56,41.78
2022-08-11 02:38:57,42.07
2022-08-11 02:38:58,52.83
2022-08-11 02:38:59,44.39
2022-08-11 02:39:00,44.41
2022-08-11 02:39:01,42.24
2022-08-11 02:39:02,41.99
2022-08-11 02:39:03,41.23
2022-08-11 02:39:04,41.51
2022-08-11 02:39:05,43.46
2022-08-11 02:39:06,42.54
2022-08-11 02:39:07,44.77
2022-08-11 02:39:08,42.54
2022-08-11 02:39:09,41.49
2022-08-11 02:39:10,45.89
2022-08-11 02:39:11,42.44
2022-08-11 02:39:12,42.34
2022-08-11 02:39:13,41.47
2022-08-11 02:39:14,44.22
2022-08-11 02:39:15,42.18
2022-08-11 02:39:16,42.32
2022-08-11 02:39:17,42.22
2022-08-11 02:39:18,41.34
2022-08-11 02:39:19,41.58
2022-08-11 02:39:20,41.9
2022-08-11 02:39:21,43.33
2022-08-11 02:39:22,42.74
2022-08-11 02:39:23,41.66
2022-08-11 02:39:24,44.25
2022-08-11 02:39:25,43.37
2022-08-11 02:39:26,42.21
2022-08-11 02:39:27,45.27
2022-08-11 02:39:28,43.11
2022-08-11 02:39:29,43.09
2022-08-11 02:39:30,41.75
2022-08-11 02:39:31,42.5
2022-08-11 02:39:32,42.16
2022-08-11 02:39:33,41.8
2022-08-11 02:39:34,42.85
2022-08-11 02:39:35,42.83
2022-08-11 02:39:36,44.86
2022-08-11 02:39:37,43.53
2022-08-11 02:39:38,41.96
2022-08-11 02:39:39,41.57
2022-08-11 02:39:40,42.0
2022-08-11 02:39:41,41.58
2022-08-11 02:39:42,46.76
2022-08-11 02:39:43,43.92
2022-08-11 02:39:44,41.85
2022-08-11 02:39:45,41.46
2022-08-11 02:39:46,42.19
2022-08-11 02:39:47,41.82
2022-08-11 02:39:48,42.76
2022-08-11 02:39:49,43.88
2022-08-11 02:39:50,44.38
2022-08-11 02:39:51,50.02
2022-08-11 02:39:52,51.51
2022-08-11 02:39:53,44.55
2022-08-11 02:39:55,46.61
2022-08-11 02:39:56,45.13
2022-08-11 02:39:57,47.36
2022-08-11 02:39:58,47.94
2022-08-11 02:39:59,49.58
2022-08-11 02:40:00,54.17
2022-08-11 02:40:01,42.94
2022-08-11 02:40:02,49.32
2022-08-11 02:40:03,44.85
2022-08-11 02:40:04,44.17
2022-08-11 02:40:05,42.49
2022-08-11 02:40:06,42.64
2022-08-11 02:40:07,43.44
2022-08-11 02:40:08,44.99
2022-08-11 02:40:09,44.58
2022-08-11 02:40:10,43.63
2022-08-11 02:40:11,42.69
2022-08-11 02:40:12,43.6
2022-08-11 02:40:13,46.46
2022-08-11 02:40:14,42.13
2022-08-11 02:40:15,41.56
2022-08-11 02:40:16,44.57
2022-08-11 02:40:17,42.16
2022-08-11 02:40:18,43.4
2022-08-11 02:40:19,41.8
2022-08-11 02:40:20,41.94
2022-08-11 02:40:21,41.79
2022-08-11 02:40:22,41.44
2022-08-11 02:40:23,41.8
2022-08-11 02:40:24,41.63
2022-08-11 02:40:25,41.72
2022-08-11 02:40:26,41.79
2022-08-11 02:40:27,42.09
2022-08-11 02:40:28,41.59
2022-08-11 02:40:29,42.59
2022-08-11 02:40:30,42.58
2022-08-11 02:40:31,42.17
2022-08-11 02:40:32,42.77
2022-08-11 02:40:33,45.62
2022-08-11 02:40:34,44.25
2022-08-11 02:40:35,43.05
2022-08-11 02:40:36,42.67
2022-08-11 02:40:37,45.25
2022-08-11 02:40:38,43.55
2022-08-11 02:40:39,42.04
2022-08-11 02:40:40,42.02
2022-08-11 02:40:41,42.88
2022-08-11 02:40:42,44.49
2022-08-11 02:40:43,41.95
2022-08-11 02:40:44,41.72
2022-08-11 02:40:45,43.36
2022-08-11 02:40:46,42.47
2022-08-11 02:40:47,43.01
2022-08-11 02:40:48,43.37
2022-08-11 02:40:49,43.19
2022-08-11 02:40:50,44.29
2022-08-11 02:40:51,44.81
2022-08-11 02:40:52,45.19
2022-08-11 02:40:53,45.46
2022-08-11 02:40:54,45.8
2022-08-11 02:40:55,43.8
2022-08-11 02:40:56,43.5
2022-08-11 02:40:57,42.93
2022-08-11 02:40:58,43.03
2022-08-11 02:40:59,41.85
2022-08-11 02:41:00,42.63
2022-08-11 02:41:01,41.4
2022-08-11 02:41:02,43.88
2022-08-11 02:41:03,41.61
2022-08-11 02:41:04,41.81
2022-08-11 02:41:06,41.06
2022-08-11 02:41:07,41.44
2022-08-11 02:41:08,41.73
2022-08-11 02:41:09,41.79
2022-08-11 02:41:10,42.15
2022-08-11 02:41:11,41.44
2022-08-11 02:41:12,41.77
2022-08-11 02:41:13,41.6
2022-08-11 02:41:14,41.43
2022-08-11 02:41:15,41.06
2022-08-11 02:41:16,41.34
2022-08-11 02:41:17,41.55
2022-08-11 02:41:18,41.75
2022-08-11 02:41:19,48.2
2022-08-11 02:41:20,50.86
2022-08-11 02:41:21,42.53
2022-08-11 02:41:22,45.38
2022-08-11 02:41:23,47.06
2022-08-11 02:41:24,47.1
2022-08-11 02:41:25,45.57
2022-08-11 02:41:26,43.6
2022-08-11 02:41:27,45.28
2022-08-11 02:41:28,41.92
2022-08-11 02:41:29,43.9
2022-08-11 02:41:30,44.12
2022-08-11 02:41:31,43.41
2022-08-11 02:41:32,45.62
2022-08-11 02:41:33,42.15
2022-08-11 02:41:34,42.83
2022-08-11 02:41:35,41.28
2022-08-11 02:41:36,41.07
2022-08-11 02:41:37,41.66
2022-08-11 02:41:38,41.08
2022-08-11 02:41:39,41.55
2022-08-11 02:41:40,41.44
2022-08-11 02:41:41,41.3
2022-08-11 02:41:42,41.39
2022-08-11 02:41:43,41.38
2022-08-11 02:41:44,41.44
2022-08-11 02:41:45,41.58
2022-08-11 02:41:46,41.64
2022-08-11 02:41:47,41.18
2022-08-11 02:41:48,41.74
2022-08-11 02:41:49,42.67
2022-08-11 02:41:50,42.57
2022-08-11 02:41:51,41.7
2022-08-11 02:41:52,41.53
2022-08-11 02:41:53,41.86
2022-08-11 02:41:54,41.95
2022-08-11 02:41:55,41.1
2022-08-11 02:41:56,41.75
2022-08-11 02:41:57,42.28
2022-08-11 02:41:58,44.75
2022-08-11 02:41:59,41.08
2022-08-11 02:42:00,42.0
2022-08-11 02:42:01,41.99
2022-08-11 02:42:02,41.19
2022-08-11 02:42:03,41.21
2022-08-11 02:42:04,41.69
2022-08-11 02:42:05,41.43
2022-08-11 02:42:06,42.86
2022-08-11 02:42:07,41.62
2022-08-11 02:42:08,41.87
2022-08-11 02:42:09,41.38
2022-08-11 02:42:10,41.48
2022-08-11 02:42:11,41.37
2022-08-11 02:42:12,41.44
2022-08-11 02:42:13,41.65
2022-08-11 02:42:14,41.92
2022-08-11 02:42:15,41.2
2022-08-11 02:42:17,41.0
2022-08-11 02:42:18,41.75
2022-08-11 02:42:19,40.8
2022-08-11 02:42:20,41.16
2022-08-11 02:42:21,48.2
2022-08-11 02:42:22,41.73
2022-08-11 02:42:23,41.39
2022-08-11 02:42:24,41.18
2022-08-11 02:42:25,41.41
2022-08-11 02:42:26,42.89
2022-08-11 02:42:27,41.27
2022-08-11 02:42:28,41.3
2022-08-11 02:42:29,41.65
2022-08-11 02:42:30,42.26
2022-08-11 02:42:31,41.52
2022-08-11 02:42:32,41.46
2022-08-11 02:42:33,41.91
2022-08-11 02:42:34,41.2
2022-08-11 02:42:35,41.63
2022-08-11 02:42:36,44.72
2022-08-11 02:42:37,42.84
2022-08-11 02:42:38,42.18
2022-08-11 02:42:39,42.81
2022-08-11 02:42:40,41.41
2022-08-11 02:42:41,41.54
2022-08-11 02:42:42,41.65
2022-08-11 02:42:43,41.43
2022-08-11 02:42:44,41.82
2022-08-11 02:42:45,41.62
2022-08-11 02:42:46,44.11
2022-08-11 02:42:47,41.95
2022-08-11 02:42:48,44.0
2022-08-11 02:42:49,44.3
2022-08-11 02:42:50,42.54
2022-08-11 02:42:51,42.02
2022-08-11 02:42:52,41.4
2022-08-11 02:42:53,40.94
2022-08-11 02:42:54,41.32
2022-08-11 02:42:55,43.13
2022-08-11 02:42:56,42.38
2022-08-11 02:42:57,41.91
2022-08-11 02:42:58,43.37
2022-08-11 02:42:59,41.62
2022-08-11 02:43:00,43.1
2022-08-11 02:43:01,41.79
2022-08-11 02:43:02,41.23
2022-08-11 02:43:03,41.54
2022-08-11 02:43:04,41.92
2022-08-11 02:43:05,41.19
2022-08-11 02:43:06,42.17
2022-08-11 02:43:07,42.32
2022-08-11 02:43:08,41.58
2022-08-11 02:43:09,42.0
2022-08-11 02:43:10,41.54
2022-08-11 02:43:11,41.83
2022-08-11 02:43:12,41.23
2022-08-11 02:43:13,41.16
2022-08-11 02:43:14,40.96
2022-08-11 02:43:15,40.99
2022-08-11 02:43:16,43.75
2022-08-11 02:43:17,48.15
2022-08-11 02:43:18,41.52
2022-08-11 02:43:19,43.69
2022-08-11 02:43:20,42.58
2022-08-11 02:43:21,41.45
2022-08-11 02:43:22,45.15
2022-08-11 02:43:23,46.87
2022-08-11 02:43:24,44.91
2022-08-11 02:43:25,48.14
2022-08-11 02:43:26,50.92
2022-08-11 02:43:28,49.67
2022-08-11 02:43:29,49.59
2022-08-11 02:43:30,47.57
2022-08-11 02:43:31,44.7
2022-08-11 02:43:32,42.03
2022-08-11 02:43:33,48.33
2022-08-11 02:43:34,42.06
2022-08-11 02:43:35,43.96
2022-08-11 02:43:36,44.89
2022-08-11 02:43:37,43.51
2022-08-11 02:43:38,41.74
2022-08-11 02:43:39,44.72
2022-08-11 02:43:40,41.13
2022-08-11 02:43:41,41.2
2022-08-11 02:43:42,41.21
2022-08-11 02:43:43,41.42
2022-08-11 02:43:44,41.29
2022-08-11 02:43:45,41.11
2022-08-11 02:43:46,42.22
2022-08-11 02:43:47,41.48
2022-08-11 02:43:48,42.34
2022-08-11 02:43:49,41.78
2022-08-11 02:43:50,42.12
2022-08-11 02:43:51,42.31
2022-08-11 02:43:52,43.31
2022-08-11 02:43:53,42.38
2022-08-11 02:43:54,41.71
2022-08-11 02:43:55,41.62
2022-08-11 02:43:56,41.36
2022-08-11 02:43:57,41.16
2022-08-11 02:43:58,40.93
2022-08-11 02:43:59,41.77
2022-08-11 02:44:00,42.65
2022-08-11 02:44:01,43.45
2022-08-11 02:44:02,42.91
2022-08-11 02:44:03,42.4
2022-08-11 02:44:04,41.93
2022-08-11 02:44:05,43.93
2022-08-11 02:44:06,41.46
2022-08-11 02:44:07,41.32
2022-08-11 02:44:08,41.71
2022-08-11 02:44:09,42.08
2022-08-11 02:44:10,41.43
2022-08-11 02:44:11,41.26
2022-08-11 02:44:12,46.96
2022-08-11 02:44:13,51.7
2022-08-11 02:44:14,44.27
2022-08-11 02:44:15,41.65
2022-08-11 02:44:16,43.13
2022-08-11 02:44:17,42.81
2022-08-11 02:44:18,41.12
2022-08-11 02:44:19,41.37
2022-08-11 02:44:20,41.03
2022-08-11 02:44:21,44.51
2022-08-11 02:44:22,46.95
2022-08-11 02:44:23,50.77
2022-08-11 02:44:24,41.65
2022-08-11 02:44:25,42.31
2022-08-11 02:44:26,43.1
2022-08-11 02:44:27,44.38
2022-08-11 02:44:28,45.41
2022-08-11 02:44:29,45.78
2022-08-11 02:44:30,43.4
2022-08-11 02:44:31,43.07
2022-08-11 02:44:32,41.94
2022-08-11 02:44:33,41.39
2022-08-11 02:44:34,41.18
2022-08-11 02:44:35,41.57
2022-08-11 02:44:36,43.65
2022-08-11 02:44:37,42.2
2022-08-11 02:44:39,42.17
2022-08-11 02:44:40,44.18
2022-08-11 02:44:41,42.2
2022-08-11 02:44:42,42.17
2022-08-11 02:44:43,42.43
2022-08-11 02:44:44,41.7
2022-08-11 02:44:45,43.33
2022-08-11 02:44:46,41.64
2022-08-11 02:44:47,41.89
2022-08-11 02:44:48,43.23
2022-08-11 02:44:49,42.85
2022-08-11 02:44:50,43.84
2022-08-11 02:44:51,46.18
2022-08-11 02:44:52,49.52
2022-08-11 02:44:53,47.55
2022-08-11 02:44:54,45.83
2022-08-11 02:44:55,44.5
2022-08-11 02:44:56,43.36
2022-08-11 02:44:57,44.34
2022-08-11 02:44:58,43.06
2022-08-11 02:44:59,43.77
2022-08-11 02:45:00,45.11
2022-08-11 02:45:01,42.43
2022-08-11 02:45:02,44.0
2022-08-11 02:45:03,44.05
2022-08-11 02:45:04,43.82
2022-08-11 02:45:05,45.51
2022-08-11 02:45:06,42.96
2022-08-11 02:45:07,42.42
2022-08-11 02:45:08,45.56
2022-08-11 02:45:09,47.11
2022-08-11 02:45:10,48.51
2022-08-11 02:45:11,49.73
2022-08-11 02:45:12,44.57
2022-08-11 02:45:13,43.31
2022-08-11 02:45:14,45.47
2022-08-11 02:45:15,44.48
2022-08-11 02:45:16,44.51
2022-08-11 02:45:17,44.18
2022-08-11 02:45:18,44.24
2022-08-11 02:45:19,43.34
2022-08-11 02:45:20,44.03
2022-08-11 02:45:21,42.98
2022-08-11 02:45:22,42.7
2022-08-11 02:45:23,42.5
2022-08-11 02:45:24,45.33
2022-08-11 02:45:25,47.09
2022-08-11 02:45:26,43.54
2022-08-11 02:45:27,44.15
2022-08-11 02:45:28,49.0
2022-08-11 02:45:29,58.48
2022-08-11 02:45:30,46.22
2022-08-11 02:45:31,43.38
2022-08-11 02:45:32,42.95
2022-08-11 02:45:33,44.51
2022-08-11 02:45:34,43.06
2022-08-11 02:45:35,42.75
2022-08-11 02:45:36,42.94
2022-08-11 02:45:37,43.79
2022-08-11 02:45:38,43.47
2022-08-11 02:45:39,43.81
2022-08-11 02:45:40,43.8
2022-08-11 02:45:41,43.9
2022-08-11 02:45:42,44.54
2022-08-11 02:45:43,44.8
2022-08-11 02:45:44,45.25
2022-08-11 02:45:45,45.44
2022-08-11 02:45:46,46.28
2022-08-11 02:45:47,47.76
2022-08-11 02:45:48,49.31
2022-08-11 02:45:50,47.56
2022-08-11 02:45:51,47.38
2022-08-11 02:45:52,47.34
2022-08-11 02:45:53,47.44
2022-08-11 02:45:54,48.35
2022-08-11 02:45:55,48.04
2022-08-11 02:45:56,47.8
2022-08-11 02:45:57,48.31
2022-08-11 02:45:58,48.44
2022-08-11 02:45:59,48.4
2022-08-11 02:46:00,47.46
2022-08-11 02:46:01,47.02
2022-08-11 02:46:02,48.77
2022-08-11 02:46:03,49.06
2022-08-11 02:46:04,48.64
2022-08-11 02:46:05,47.78
2022-08-11 02:46:06,48.03
2022-08-11 02:46:07,49.77
2022-08-11 02:46:08,47.85
2022-08-11 02:46:09,46.6
2022-08-11 02:46:10,47.34
2022-08-11 02:46:11,48.37
2022-08-11 02:46:12,47.73
2022-08-11 02:46:13,47.22
2022-08-11 02:46:14,45.82
2022-08-11 02:46:15,44.9
2022-08-11 02:46:16,44.18
2022-08-11 02:46:17,43.42
2022-08-11 02:46:18,43.13
2022-08-11 02:46:19,42.88
2022-08-11 02:46:20,42.63
2022-08-11 02:46:21,42.1
2022-08-11 02:46:22,41.9
2022-08-11 02:46:23,42.41
2022-08-11 02:46:24,45.79
2022-08-11 02:46:25,43.98
2022-08-11 02:46:26,41.96
2022-08-11 02:46:27,42.13
2022-08-11 02:46:28,42.39
2022-08-11 02:46:29,43.18
2022-08-11 02:46:30,42.56
2022-08-11 02:46:31,42.76
2022-08-11 02:46:32,41.48
2022-08-11 02:46:33,42.95
2022-08-11 02:46:34,41.63
2022-08-11 02:46:35,42.38
2022-08-11 02:46:36,42.12
2022-08-11 02:46:37,42.05
2022-08-11 02:46:38,42.56
2022-08-11 02:46:39,41.91
2022-08-11 02:46:40,43.74
2022-08-11 02:46:41,41.12
2022-08-11 02:46:42,41.15
2022-08-11 02:46:43,41.32
2022-08-11 02:46:44,41.35
2022-08-11 02:46:45,41.66
2022-08-11 02:46:46,41.67
2022-08-11 02:46:47,42.31
2022-08-11 02:46:48,42.5
2022-08-11 02:46:49,41.95
2022-08-11 02:46:50,42.09
2022-08-11 02:46:51,41.86
2022-08-11 02:46:52,42.06
2022-08-11 02:46:53,42.65
2022-08-11 02:46:54,43.11
2022-08-11 02:46:55,42.71
2022-08-11 02:46:56,42.1
2022-08-11 02:46:57,42.23
2022-08-11 02:46:58,40.87
2022-08-11 02:46:59,41.23
2022-08-11 02:47:00,41.11
2022-08-11 02:47:01,41.14
2022-08-11 02:47:02,41.13
2022-08-11 02:47:03,40.78
2022-08-11 02:47:04,42.14
2022-08-11 02:47:05,41.31
2022-08-11 02:47:06,41.48
2022-08-11 02:47:07,41.41
2022-08-11 02:47:08,41.43
2022-08-11 02:47:09,40.68
2022-08-11 02:47:11,40.74
2022-08-11 02:47:12,41.3
2022-08-11 02:47:13,41.08
2022-08-11 02:47:14,41.12
2022-08-11 02:47:15,41.73
2022-08-11 02:47:16,41.19
2022-08-11 02:47:17,41.17
2022-08-11 02:47:18,41.15
2022-08-11 02:47:19,40.88
2022-08-11 02:47:20,41.23
2022-08-11 02:47:21,41.32
2022-08-11 02:47:22,41.12
2022-08-11 02:47:23,40.9
2022-08-11 02:47:24,41.0
2022-08-11 02:47:25,41.26
2022-08-11 02:47:26,42.3
2022-08-11 02:47:27,41.04
2022-08-11 02:47:28,41.35
2022-08-11 02:47:29,41.28
2022-08-11 02:47:30,44.58
2022-08-11 02:47:31,42.19
2022-08-11 02:47:32,42.55
2022-08-11 02:47:33,43.35
2022-08-11 02:47:34,42.2
2022-08-11 02:47:35,42.49
2022-08-11 02:47:36,41.57
2022-08-11 02:47:37,41.48
2022-08-11 02:47:38,41.87
2022-08-11 02:47:39,41.16
2022-08-11 02:47:40,41.17
2022-08-11 02:47:41,41.16
2022-08-11 02:47:42,41.72
2022-08-11 02:47:43,41.15
2022-08-11 02:47:44,41.37
2022-08-11 02:47:45,41.2
2022-08-11 02:47:46,41.17
2022-08-11 02:47:47,41.14
2022-08-11 02:47:48,41.46
2022-08-11 02:47:49,41.6
2022-08-11 02:47:50,41.47
2022-08-11 02:47:51,41.35
2022-08-11 02:47:52,41.79
2022-08-11 02:47:53,42.23
2022-08-11 02:47:54,41.46
2022-08-11 02:47:55,43.7
2022-08-11 02:47:56,44.28
2022-08-11 02:47:57,45.54
2022-08-11 02:47:58,42.4
2022-08-11 02:47:59,42.1
2022-08-11 02:48:00,41.46
2022-08-11 02:48:01,41.28
2022-08-11 02:48:02,41.5
2022-08-11 02:48:03,41.6
2022-08-11 02:48:04,41.45
2022-08-11 02:48:05,41.88
2022-08-11 02:48:06,41.52
2022-08-11 02:48:07,42.1
2022-08-11 02:48:08,42.74
2022-08-11 02:48:09,42.28
2022-08-11 02:48:10,42.48
2022-08-11 02:48:11,42.36
2022-08-11 02:48:12,42.68
2022-08-11 02:48:13,42.94
2022-08-11 02:48:14,42.61
2022-08-11 02:48:15,41.82
2022-08-11 02:48:16,41.38
2022-08-11 02:48:17,41.42
2022-08-11 02:48:18,41.4
2022-08-11 02:48:19,41.75
2022-08-11 02:48:20,41.64
2022-08-11 02:48:21,42.89
2022-08-11 02:48:22,43.19
2022-08-11 02:48:23,43.28
2022-08-11 02:48:24,42.19
2022-08-11 02:48:25,42.19
2022-08-11 02:48:26,42.1
2022-08-11 02:48:27,42.03
2022-08-11 02:48:28,42.24
2022-08-11 02:48:29,41.9
2022-08-11 02:48:30,41.47
2022-08-11 02:48:32,41.61
2022-08-11 02:48:33,41.76
2022-08-11 02:48:34,41.58
2022-08-11 02:48:35,41.73
2022-08-11 02:48:36,41.22
2022-08-11 02:48:37,41.6
2022-08-11 02:48:38,41.13
2022-08-11 02:48:39,41.29
2022-08-11 02:48:40,43.94
2022-08-11 02:48:41,41.42
2022-08-11 02:48:42,41.48
2022-08-11 02:48:43,41.4
2022-08-11 02:48:44,40.85
2022-08-11 02:48:45,40.93
2022-08-11 02:48:46,41.46
2022-08-11 02:48:47,41.35
2022-08-11 02:48:48,40.86
2022-08-11 02:48:49,41.1
2022-08-11 02:48:50,41.1
2022-08-11 02:48:51,41.16
2022-08-11 02:48:52,41.05
2022-08-11 02:48:53,41.55
2022-08-11 02:48:54,41.13
2022-08-11 02:48:55,41.43
2022-08-11 02:48:56,41.55
2022-08-11 02:48:57,41.58
2022-08-11 02:48:58,41.41
2022-08-11 02:48:59,41.42
2022-08-11 02:49:00,41.46
2022-08-11 02:49:01,41.09
2022-08-11 02:49:02,41.42
2022-08-11 02:49:03,41.57
2022-08-11 02:49:04,41.73
2022-08-11 02:49:05,41.21
2022-08-11 02:49:06,42.12
2022-08-11 02:49:07,41.19
2022-08-11 02:49:08,41.51
2022-08-11 02:49:09,41.54
2022-08-11 02:49:10,41.37
2022-08-11 02:49:11,41.8
2022-08-11 02:49:12,41.75
2022-08-11 02:49:13,41.71
2022-08-11 02:49:14,41.84
2022-08-11 02:49:15,41.83
2022-08-11 02:49:16,41.5
2022-08-11 02:49:17,41.67
2022-08-11 02:49:18,41.33
2022-08-11 02:49:19,41.41
2022-08-11 02:49:20,41.82
2022-08-11 02:49:21,41.55
2022-08-11 02:49:22,41.38
2022-08-11 02:49:23,41.47
2022-08-11 02:49:24,41.51
2022-08-11 02:49:25,41.47
2022-08-11 02:49:26,41.6
2022-08-11 02:49:27,41.55
2022-08-11 02:49:28,41.52
2022-08-11 02:49:29,41.74
2022-08-11 02:49:30,44.31
2022-08-11 02:49:31,42.22
2022-08-11 02:49:32,41.22
2022-08-11 02:49:33,40.82
2022-08-11 02:49:34,41.09
2022-08-11 02:49:35,41.13
2022-08-11 02:49:36,41.35
2022-08-11 02:49:37,41.75
2022-08-11 02:49:38,41.33
2022-08-11 02:49:39,50.03
2022-08-11 02:49:40,41.03
2022-08-11 02:49:41,41.38
2022-08-11 02:49:42,43.09
2022-08-11 02:49:43,43.41
2022-08-11 02:49:44,43.27
2022-08-11 02:49:45,41.93
2022-08-11 02:49:46,41.67
2022-08-11 02:49:48,40.98
2022-08-11 02:49:49,41.04
2022-08-11 02:49:50,42.22
2022-08-11 02:49:51,44.94
2022-08-11 02:49:52,45.63
2022-08-11 02:49:53,47.76
2022-08-11 02:49:54,45.35
2022-08-11 02:49:55,43.32
2022-08-11 02:49:56,42.64
2022-08-11 02:49:57,41.83
2022-08-11 02:49:58,41.61
2022-08-11 02:49:59,41.8
2022-08-11 02:50:00,42.2
2022-08-11 02:50:01,42.16
2022-08-11 02:50:02,40.86
2022-08-11 02:50:03,42.49
2022-08-11 02:50:04,44.98
2022-08-11 02:50:05,43.9
2022-08-11 02:50:06,43.96
2022-08-11 02:50:07,43.03
2022-08-11 02:50:08,45.38
2022-08-11 02:50:09,45.78
2022-08-11 02:50:10,42.29
2022-08-11 02:50:11,43.78
2022-08-11 02:50:12,44.98
2022-08-11 02:50:13,42.95
2022-08-11 02:50:14,41.85
2022-08-11 02:50:15,42.58
2022-08-11 02:50:16,42.07
2022-08-11 02:50:17,42.23
2022-08-11 02:50:18,41.97
2022-08-11 02:50:19,41.16
2022-08-11 02:50:20,41.05
2022-08-11 02:50:21,41.14
2022-08-11 02:50:22,41.58
2022-08-11 02:50:23,40.79
2022-08-11 02:50:24,40.94
2022-08-11 02:50:25,41.3
2022-08-11 02:50:26,41.52
2022-08-11 02:50:27,41.28
2022-08-11 02:50:28,41.05
2022-08-11 02:50:29,42.02
2022-08-11 02:50:30,42.25
2022-08-11 02:50:31,41.99
2022-08-11 02:50:32,41.37
2022-08-11 02:50:33,41.35
2022-08-11 02:50:34,41.43
2022-08-11 02:50:35,41.39
2022-08-11 02:50:36,41.16
2022-08-11 02:50:37,41.53
2022-08-11 02:50:38,41.39
2022-08-11 02:50:39,40.91
2022-08-11 02:50:40,40.93
2022-08-11 02:50:41,41.14
2022-08-11 02:50:42,40.99
2022-08-11 02:50:43,41.08
2022-08-11 02:50:44,41.35
2022-08-11 02:50:45,41.26
2022-08-11 02:50:46,40.95
2022-08-11 02:50:47,40.81
2022-08-11 02:50:48,41.06
2022-08-11 02:50:49,41.63
2022-08-11 02:50:50,41.4
2022-08-11 02:50:51,41.6
2022-08-11 02:50:52,41.76
2022-08-11 02:50:53,42.03
2022-08-11 02:50:54,42.69
2022-08-11 02:50:55,41.69
2022-08-11 02:50:56,41.38
2022-08-11 02:50:57,41.21
2022-08-11 02:50:58,42.36
2022-08-11 02:50:59,42.66
2022-08-11 02:51:00,43.49
2022-08-11 02:51:01,41.62
2022-08-11 02:51:02,50.38
2022-08-11 02:51:03,41.33
2022-08-11 02:51:04,44.06
2022-08-11 02:51:05,43.67
2022-08-11 02:51:06,47.6
2022-08-11 02:51:07,41.19
2022-08-11 02:51:08,41.67
2022-08-11 02:51:09,43.46
2022-08-11 02:51:10,42.6
2022-08-11 02:51:11,41.29
2022-08-11 02:51:12,40.82
2022-08-11 02:51:14,41.16
2022-08-11 02:51:15,41.11
2022-08-11 02:51:16,41.16
2022-08-11 02:51:17,41.11
2022-08-11 02:51:18,40.9
2022-08-11 02:51:19,41.05
2022-08-11 02:51:20,41.28
2022-08-11 02:51:21,41.56
2022-08-11 02:51:22,41.91
2022-08-11 02:51:23,42.78
2022-08-11 02:51:24,42.65
2022-08-11 02:51:25,43.95
2022-08-11 02:51:26,44.25
2022-08-11 02:51:27,42.63
2022-08-11 02:51:28,41.75
2022-08-11 02:51:29,42.32
2022-08-11 02:51:30,44.58
2022-08-11 02:51:31,41.92
2022-08-11 02:51:32,41.23
2022-08-11 02:51:33,41.91
2022-08-11 02:51:34,41.31
2022-08-11 02:51:35,41.14
2022-08-11 02:51:36,41.15
2022-08-11 02:51:37,41.3
2022-08-11 02:51:38,42.57
2022-08-11 02:51:39,41.24
2022-08-11 02:51:40,41.16
2022-08-11 02:51:41,40.8
2022-08-11 02:51:42,41.25
2022-08-11 02:51:43,41.34
2022-08-11 02:51:44,41.19
2022-08-11 02:51:45,41.48
2022-08-11 02:51:46,41.32
2022-08-11 02:51:47,40.67
2022-08-11 02:51:48,41.12
2022-08-11 02:51:49,41.31
2022-08-11 02:51:50,41.6
2022-08-11 02:51:51,41.66
2022-08-11 02:51:52,41.14
2022-08-11 02:51:53,41.21
2022-08-11 02:51:54,41.16
2022-08-11 02:51:55,41.51
2022-08-11 02:51:56,41.06
2022-08-11 02:51:57,40.9
2022-08-11 02:51:58,40.46
2022-08-11 02:51:59,40.84
2022-08-11 02:52:00,41.34
2022-08-11 02:52:01,41.4
2022-08-11 02:52:02,41.17
2022-08-11 02:52:03,41.37
2022-08-11 02:52:04,42.48
2022-08-11 02:52:05,41.62
2022-08-11 02:52:06,41.34
2022-08-11 02:52:07,41.62
2022-08-11 02:52:08,41.64
2022-08-11 02:52:09,41.73
2022-08-11 02:52:10,41.26
2022-08-11 02:52:11,41.36
2022-08-11 02:52:12,41.29
2022-08-11 02:52:13,41.63
2022-08-11 02:52:14,41.95
2022-08-11 02:52:15,43.06
2022-08-11 02:52:16,44.22
2022-08-11 02:52:17,42.41
2022-08-11 02:52:18,41.59
2022-08-11 02:52:19,44.03
2022-08-11 02:52:20,43.45
2022-08-11 02:52:21,42.39
2022-08-11 02:52:22,42.18
2022-08-11 02:52:23,42.5
2022-08-11 02:52:25,42.39
2022-08-11 02:52:26,41.98
2022-08-11 02:52:27,41.83
2022-08-11 02:52:28,43.63
2022-08-11 02:52:29,45.19
2022-08-11 02:52:30,43.18
2022-08-11 02:52:31,42.86
2022-08-11 02:52:32,41.69
2022-08-11 02:52:33,41.76
2022-08-11 02:52:34,41.54
2022-08-11 02:52:35,41.54
2022-08-11 02:52:36,41.45
2022-08-11 02:52:37,41.19
2022-08-11 02:52:38,41.43
2022-08-11 02:52:39,41.91
2022-08-11 02:52:40,41.46
2022-08-11 02:52:41,40.79
2022-08-11 02:52:42,41.72
2022-08-11 02:52:43,41.17
2022-08-11 02:52:44,41.25
2022-08-11 02:52:45,41.59
2022-08-11 02:52:46,41.82
2022-08-11 02:52:47,41.28
2022-08-11 02:52:48,41.35
2022-08-11 02:52:49,40.89
2022-08-11 02:52:50,40.91
2022-08-11 02:52:51,41.01
2022-08-11 02:52:52,41.88
2022-08-11 02:52:53,41.52
2022-08-11 02:52:54,40.67
2022-08-11 02:52:55,41.88
2022-08-11 02:52:56,42.44
2022-08-11 02:52:57,42.61
2022-08-11 02:52:58,43.53
2022-08-11 02:52:59,41.52
2022-08-11 02:53:00,41.8
2022-08-11 02:53:01,41.8
2022-08-11 02:53:02,41.7
2022-08-11 02:53:03,41.58
2022-08-11 02:53:04,41.59
2022-08-11 02:53:05,41.87
2022-08-11 02:53:06,41.33
2022-08-11 02:53:07,41.38
2022-08-11 02:53:08,41.28
2022-08-11 02:53:09,41.83
2022-08-11 02:53:10,41.94
2022-08-11 02:53:11,41.52
2022-08-11 02:53:12,42.07
2022-08-11 02:53:13,41.22
2022-08-11 02:53:14,40.72
2022-08-11 02:53:15,41.34
2022-08-11 02:53:16,41.08
2022-08-11 02:53:17,41.62
2022-08-11 02:53:18,41.3
2022-08-11 02:53:19,41.14
2022-08-11 02:53:20,41.23
2022-08-11 02:53:21,41.09
2022-08-11 02:53:22,40.88
2022-08-11 02:53:23,40.9
2022-08-11 02:53:24,41.43
2022-08-11 02:53:25,41.12
2022-08-11 02:53:26,40.94
2022-08-11 02:53:27,41.02
2022-08-11 02:53:28,40.95
2022-08-11 02:53:29,41.07
2022-08-11 02:53:30,40.9
2022-08-11 02:53:31,40.95
2022-08-11 02:53:32,40.9
2022-08-11 02:53:33,40.66
2022-08-11 02:53:34,40.76
2022-08-11 02:53:35,41.47
2022-08-11 02:53:36,41.46
2022-08-11 02:53:37,41.58
2022-08-11 02:53:38,41.35
2022-08-11 02:53:39,40.96
2022-08-11 02:53:40,41.0
2022-08-11 02:53:41,41.64
2022-08-11 02:53:42,40.95
2022-08-11 02:53:43,41.53
2022-08-11 02:53:44,41.94
2022-08-11 02:53:46,43.64
2022-08-11 02:53:47,41.67
2022-08-11 02:53:48,42.04
2022-08-11 02:53:49,41.97
2022-08-11 02:53:50,41.85
2022-08-11 02:53:51,41.38
2022-08-11 02:53:52,41.28
2022-08-11 02:53:53,40.93
2022-08-11 02:53:54,40.93
2022-08-11 02:53:55,40.77
2022-08-11 02:53:56,40.77
2022-08-11 02:53:57,40.68
2022-08-11 02:53:58,41.19
2022-08-11 02:53:59,41.82
2022-08-11 02:54:00,41.43
2022-08-11 02:54:01,41.19
2022-08-11 02:54:02,41.01
2022-08-11 02:54:03,41.35
2022-08-11 02:54:04,40.95
2022-08-11 02:54:05,41.25
2022-08-11 02:54:06,42.04
2022-08-11 02:54:07,41.61
2022-08-11 02:54:08,43.04
2022-08-11 02:54:09,41.35
2022-08-11 02:54:10,41.23
2022-08-11 02:54:11,40.61
2022-08-11 02:54:12,41.85
2022-08-11 02:54:13,41.19
2022-08-11 02:54:14,41.14
2022-08-11 02:54:15,40.93
2022-08-11 02:54:16,42.29
2022-08-11 02:54:17,42.63
2022-08-11 02:54:18,41.85
2022-08-11 02:54:19,40.97
2022-08-11 02:54:20,41.31
2022-08-11 02:54:21,41.12
2022-08-11 02:54:22,40.75
2022-08-11 02:54:23,41.5
2022-08-11 02:54:24,40.78
2022-08-11 02:54:25,40.6
2022-08-11 02:54:26,41.0
2022-08-11 02:54:27,40.36
2022-08-11 02:54:28,40.67
2022-08-11 02:54:29,40.89
2022-08-11 02:54:30,40.71
2022-08-11 02:54:31,40.52
2022-08-11 02:54:32,40.84
2022-08-11 02:54:33,40.78
2022-08-11 02:54:34,41.27
2022-08-11 02:54:35,40.92
2022-08-11 02:54:36,41.56
2022-08-11 02:54:37,41.22
2022-08-11 02:54:38,40.88
2022-08-11 02:54:39,42.37
2022-08-11 02:54:40,41.55
2022-08-11 02:54:41,41.62
2022-08-11 02:54:42,43.17
2022-08-11 02:54:43,41.41
2022-08-11 02:54:44,41.58
2022-08-11 02:54:45,48.97
2022-08-11 02:54:46,42.79
2022-08-11 02:54:47,41.5
2022-08-11 02:54:48,41.79
2022-08-11 02:54:49,41.75
2022-08-11 02:54:50,41.91
2022-08-11 02:54:51,42.07
2022-08-11 02:54:52,43.85
2022-08-11 02:54:53,45.03
2022-08-11 02:54:54,47.84
2022-08-11 02:54:55,46.06
2022-08-11 02:54:57,45.98
2022-08-11 02:54:58,45.18
2022-08-11 02:54:59,43.53
2022-08-11 02:55:00,41.63
2022-08-11 02:55:01,42.32
2022-08-11 02:55:02,42.17
2022-08-11 02:55:03,43.31
2022-08-11 02:55:04,41.71
2022-08-11 02:55:05,42.29
2022-08-11 02:55:06,42.84
2022-08-11 02:55:07,42.32
2022-08-11 02:55:08,41.77
2022-08-11 02:55:09,42.16
2022-08-11 02:55:10,41.83
2022-08-11 02:55:11,41.5
2022-08-11 02:55:12,41.12
2022-08-11 02:55:13,41.02
2022-08-11 02:55:14,41.25
2022-08-11 02:55:15,41.17
2022-08-11 02:55:16,40.96
2022-08-11 02:55:17,41.09
2022-08-11 02:55:18,41.21
2022-08-11 02:55:19,40.62
2022-08-11 02:55:20,41.03
2022-08-11 02:55:21,41.11
2022-08-11 02:55:22,40.69
2022-08-11 02:55:23,40.89
2022-08-11 02:55:24,40.74
2022-08-11 02:55:25,40.88
2022-08-11 02:55:26,40.89
2022-08-11 02:55:27,41.01
2022-08-11 02:55:28,40.89
2022-08-11 02:55:29,40.72
2022-08-11 02:55:30,40.92
2022-08-11 02:55:31,40.75
2022-08-11 02:55:32,40.91
2022-08-11 02:55:33,40.99
2022-08-11 02:55:34,40.81
2022-08-11 02:55:35,40.73
2022-08-11 02:55:36,41.22
2022-08-11 02:55:37,41.14
2022-08-11 02:55:38,41.21
2022-08-11 02:55:39,41.91
2022-08-11 02:55:40,41.6
2022-08-11 02:55:41,41.63
2022-08-11 02:55:42,42.37
2022-08-11 02:55:43,42.49
2022-08-11 02:55:44,42.18
2022-08-11 02:55:45,42.77
2022-08-11 02:55:46,42.94
2022-08-11 02:55:47,43.13
2022-08-11 02:55:48,44.38
2022-08-11 02:55:49,44.91
2022-08-11 02:55:50,44.75
2022-08-11 02:55:51,44.4
2022-08-11 02:55:52,43.97
2022-08-11 02:55:53,43.61
2022-08-11 02:55:54,43.22
2022-08-11 02:55:55,43.08
2022-08-11 02:55:56,42.48
2022-08-11 02:55:57,42.62
2022-08-11 02:55:58,42.71
2022-08-11 02:55:59,42.16
2022-08-11 02:56:00,41.48
2022-08-11 02:56:01,41.48
2022-08-11 02:56:02,41.45
2022-08-11 02:56:03,41.54
2022-08-11 02:56:04,41.2
2022-08-11 02:56:05,41.03
2022-08-11 02:56:06,40.66
2022-08-11 02:56:08,40.59
2022-08-11 02:56:09,40.45
2022-08-11 02:56:10,40.9
2022-08-11 02:56:11,40.2
2022-08-11 02:56:12,40.68
2022-08-11 02:56:13,40.76
2022-08-11 02:56:14,40.64
2022-08-11 02:56:15,40.76
2022-08-11 02:56:16,40.72
2022-08-11 02:56:17,40.68
2022-08-11 02:56:18,40.54
2022-08-11 02:56:19,41.03
2022-08-11 02:56:20,40.94
2022-08-11 02:56:21,40.87
2022-08-11 02:56:22,40.96
2022-08-11 02:56:23,41.01
2022-08-11 02:56:24,41.02
2022-08-11 02:56:25,40.45
2022-08-11 02:56:26,40.83
2022-08-11 02:56:27,41.02
2022-08-11 02:56:28,40.72
2022-08-11 02:56:29,40.89
2022-08-11 02:56:30,40.75
2022-08-11 02:56:31,40.82
2022-08-11 02:56:32,40.73
2022-08-11 02:56:33,41.0
2022-08-11 02:56:34,40.84
2022-08-11 02:56:35,40.74
2022-08-11 02:56:36,41.05
2022-08-11 02:56:37,41.15
2022-08-11 02:56:38,40.81
2022-08-11 02:56:39,41.15
2022-08-11 02:56:40,41.13
2022-08-11 02:56:41,41.18
2022-08-11 02:56:42,40.98
2022-08-11 02:56:43,40.69
2022-08-11 02:56:44,40.94
2022-08-11 02:56:45,40.46
2022-08-11 02:56:46,40.56
2022-08-11 02:56:47,40.83
2022-08-11 02:56:48,40.94
2022-08-11 02:56:49,40.62
2022-08-11 02:56:50,41.06
2022-08-11 02:56:51,41.15
2022-08-11 02:56:52,40.73
2022-08-11 02:56:53,40.91
2022-08-11 02:56:54,41.1
2022-08-11 02:56:55,40.82
2022-08-11 02:56:56,40.92
2022-08-11 02:56:57,40.7
2022-08-11 02:56:58,41.46
2022-08-11 02:56:59,41.07
2022-08-11 02:57:00,41.18
2022-08-11 02:57:01,40.83
2022-08-11 02:57:02,40.69
2022-08-11 02:57:03,41.03
2022-08-11 02:57:04,40.6
2022-08-11 02:57:05,41.04
2022-08-11 02:57:06,40.4
2022-08-11 02:57:07,40.61
2022-08-11 02:57:08,40.97
2022-08-11 02:57:09,40.87
2022-08-11 02:57:10,40.86
2022-08-11 02:57:11,40.83
2022-08-11 02:57:12,40.64
2022-08-11 02:57:13,40.63
2022-08-11 02:57:14,40.66
2022-08-11 02:57:15,41.13
2022-08-11 02:57:16,41.06
2022-08-11 02:57:17,40.71
2022-08-11 02:57:18,40.93
2022-08-11 02:57:19,41.18
2022-08-11 02:57:20,40.61
2022-08-11 02:57:21,40.77
2022-08-11 02:57:22,40.96
2022-08-11 02:57:23,40.53
2022-08-11 02:57:24,40.99
2022-08-11 02:57:25,40.68
2022-08-11 02:57:26,41.08
2022-08-11 02:57:27,40.83
2022-08-11 02:57:29,40.86
2022-08-11 02:57:30,41.03
2022-08-11 02:57:31,40.42
2022-08-11 02:57:32,40.84
2022-08-11 02:57:33,41.25
2022-08-11 02:57:34,40.96
2022-08-11 02:57:35,40.58
2022-08-11 02:57:36,40.66
2022-08-11 02:57:37,40.79
2022-08-11 02:57:38,40.64
2022-08-11 02:57:39,40.94
2022-08-11 02:57:40,40.59
2022-08-11 02:57:41,41.05
2022-08-11 02:57:42,40.81
2022-08-11 02:57:43,41.0
2022-08-11 02:57:44,41.1
2022-08-11 02:57:45,40.47
2022-08-11 02:57:46,41.2
2022-08-11 02:57:47,40.7
2022-08-11 02:57:48,41.04
2022-08-11 02:57:49,41.11
2022-08-11 02:57:50,41.37
2022-08-11 02:57:51,40.81
2022-08-11 02:57:52,41.8
2022-08-11 02:57:53,41.07
2022-08-11 02:57:54,42.16
2022-08-11 02:57:55,44.57
2022-08-11 02:57:56,50.92
2022-08-11 02:57:57,41.41
2022-08-11 02:57:58,42.82
2022-08-11 02:57:59,41.51
2022-08-11 02:58:00,41.67
2022-08-11 02:58:01,41.37
2022-08-11 02:58:02,41.28
2022-08-11 02:58:03,41.17
2022-08-11 02:58:04,41.43
2022-08-11 02:58:05,41.41
2022-08-11 02:58:06,42.65
2022-08-11 02:58:07,41.84
2022-08-11 02:58:08,41.51
2022-08-11 02:58:09,41.0
2022-08-11 02:58:10,40.82
2022-08-11 02:58:11,40.71
2022-08-11 02:58:12,40.98
2022-08-11 02:58:13,41.03
2022-08-11 02:58:14,41.45
2022-08-11 02:58:15,40.99
2022-08-11 02:58:16,40.87
2022-08-11 02:58:17,41.09
2022-08-11 02:58:18,40.98
2022-08-11 02:58:19,40.87
2022-08-11 02:58:20,40.72
2022-08-11 02:58:21,40.76
2022-08-11 02:58:22,40.68
2022-08-11 02:58:23,40.96
2022-08-11 02:58:24,40.77
2022-08-11 02:58:25,40.83
2022-08-11 02:58:26,40.9
2022-08-11 02:58:27,41.17
2022-08-11 02:58:28,41.27
2022-08-11 02:58:29,40.96
2022-08-11 02:58:30,40.75
2022-08-11 02:58:31,40.5
2022-08-11 02:58:32,40.65
2022-08-11 02:58:33,40.83
2022-08-11 02:58:34,40.96
2022-08-11 02:58:35,41.17
2022-08-11 02:58:36,42.23
2022-08-11 02:58:37,42.64
2022-08-11 02:58:38,41.43
2022-08-11 02:58:39,41.03
2022-08-11 02:58:40,41.15
2022-08-11 02:58:41,41.04
2022-08-11 02:58:42,41.55
2022-08-11 02:58:43,41.25
2022-08-11 02:58:44,41.71
2022-08-11 02:58:45,41.1
2022-08-11 02:58:46,41.07
2022-08-11 02:58:47,41.23
2022-08-11 02:58:48,41.78
2022-08-11 02:58:50,41.24
2022-08-11 02:58:51,41.08
2022-08-11 02:58:52,42.56
2022-08-11 02:58:53,42.77
2022-08-11 02:58:54,44.06
2022-08-11 02:58:55,42.52
2022-08-11 02:58:56,41.74
2022-08-11 02:58:57,42.75
2022-08-11 02:58:58,42.95
2022-08-11 02:58:59,41.04
2022-08-11 02:59:00,42.03
2022-08-11 02:59:01,41.34
2022-08-11 02:59:02,41.45
2022-08-11 02:59:03,40.91
2022-08-11 02:59:04,41.26
2022-08-11 02:59:05,41.06
2022-08-11 02:59:06,40.65
2022-08-11 02:59:07,41.14
2022-08-11 02:59:08,40.96
2022-08-11 02:59:09,40.94
2022-08-11 02:59:10,40.87
2022-08-11 02:59:11,40.77
2022-08-11 02:59:12,41.22
2022-08-11 02:59:13,41.08
2022-08-11 02:59:14,41.23
2022-08-11 02:59:15,41.03
2022-08-11 02:59:16,41.09
2022-08-11 02:59:17,41.27
2022-08-11 02:59:18,40.94
2022-08-11 02:59:19,40.91
2022-08-11 02:59:20,41.13
2022-08-11 02:59:21,41.11
2022-08-11 02:59:22,42.09
2022-08-11 02:59:23,41.32
2022-08-11 02:59:24,41.45
2022-08-11 02:59:25,41.13
2022-08-11 02:59:26,41.07
2022-08-11 02:59:27,40.95
2022-08-11 02:59:28,40.72
2022-08-11 02:59:29,41.13
2022-08-11 02:59:30,41.5
2022-08-11 02:59:31,42.36
2022-08-11 02:59:32,44.86
2022-08-11 02:59:33,43.45
2022-08-11 02:59:34,43.13
2022-08-11 02:59:35,42.57
2022-08-11 02:59:36,41.99
2022-08-11 02:59:37,41.71
2022-08-11 02:59:38,41.82
2022-08-11 02:59:39,40.91
2022-08-11 02:59:40,41.22
2022-08-11 02:59:41,41.08
2022-08-11 02:59:42,41.19
2022-08-11 02:59:43,40.94
2022-08-11 02:59:44,40.8
2022-08-11 02:59:45,41.78
2022-08-11 02:59:46,41.06
2022-08-11 02:59:47,41.25
2022-08-11 02:59:48,41.12
2022-08-11 02:59:49,41.23
2022-08-11 02:59:50,40.83
2022-08-11 02:59:51,41.0
2022-08-11 02:59:52,40.85
2022-08-11 02:59:53,41.06
2022-08-11 02:59:54,41.79
2022-08-11 02:59:55,41.18
2022-08-11 02:59:56,40.83
2022-08-11 02:59:57,40.96
2022-08-11 02:59:58,41.13
2022-08-11 02:59:59,41.19
2022-08-11 03:00:00,41.42
2022-08-11 03:00:01,41.1
2022-08-11 03:00:02,41.38
2022-08-11 03:00:03,41.01
2022-08-11 03:00:04,41.53
2022-08-11 03:00:05,41.61
2022-08-11 03:00:06,42.55
2022-08-11 03:00:07,45.34
2022-08-11 03:00:08,41.45
2022-08-11 03:00:09,41.98
2022-08-11 03:00:11,42.63
2022-08-11 03:00:12,41.65
2022-08-11 03:00:13,41.34
2022-08-11 03:00:14,41.31
2022-08-11 03:00:15,40.93
2022-08-11 03:00:16,41.25
2022-08-11 03:00:17,40.83
2022-08-11 03:00:18,41.16
2022-08-11 03:00:19,41.35
2022-08-11 03:00:20,40.66
2022-08-11 03:00:21,40.92
2022-08-11 03:00:22,41.51
2022-08-11 03:00:23,40.84
2022-08-11 03:00:24,40.64
2022-08-11 03:00:25,40.93
2022-08-11 03:00:26,41.17
2022-08-11 03:00:27,40.58
2022-08-11 03:00:28,40.82
2022-08-11 03:00:29,40.94
2022-08-11 03:00:30,41.21
2022-08-11 03:00:31,40.93
2022-08-11 03:00:32,40.95
2022-08-11 03:00:33,41.15
2022-08-11 03:00:34,41.03
2022-08-11 03:00:35,41.04
2022-08-11 03:00:36,40.77
2022-08-11 03:00:37,40.86
2022-08-11 03:00:38,41.2
2022-08-11 03:00:39,40.57
2022-08-11 03:00:40,41.2
2022-08-11 03:00:41,41.19
2022-08-11 03:00:42,41.19
2022-08-11 03:00:43,41.34
2022-08-11 03:00:44,41.77
2022-08-11 03:00:45,41.74
2022-08-11 03:00:46,41.4
2022-08-11 03:00:47,41.83
2022-08-11 03:00:48,42.11
2022-08-11 03:00:49,43.46
2022-08-11 03:00:50,41.5
2022-08-11 03:00:51,41.38
2022-08-11 03:00:52,41.4
2022-08-11 03:00:53,42.67
2022-08-11 03:00:54,43.15
2022-08-11 03:00:55,43.07
2022-08-11 03:00:56,41.95
2022-08-11 03:00:57,41.34
2022-08-11 03:00:58,41.56
2022-08-11 03:00:59,43.41
2022-08-11 03:01:00,44.89
2022-08-11 03:01:01,44.7
2022-08-11 03:01:02,42.7
2022-08-11 03:01:03,41.88
2022-08-11 03:01:04,43.11
2022-08-11 03:01:05,41.23
2022-08-11 03:01:06,41.1
2022-08-11 03:01:07,42.94
2022-08-11 03:01:08,47.08
2022-08-11 03:01:09,47.96
2022-08-11 03:01:10,42.03
2022-08-11 03:01:11,44.32
2022-08-11 03:01:12,45.57
2022-08-11 03:01:13,42.64
2022-08-11 03:01:14,42.19
2022-08-11 03:01:15,41.45
2022-08-11 03:01:16,42.01
2022-08-11 03:01:17,41.76
2022-08-11 03:01:18,42.55
2022-08-11 03:01:19,45.55
2022-08-11 03:01:20,41.54
2022-08-11 03:01:22,41.61
2022-08-11 03:01:23,41.28
2022-08-11 03:01:24,41.08
2022-08-11 03:01:25,40.84
2022-08-11 03:01:26,41.07
2022-08-11 03:01:27,41.4
2022-08-11 03:01:28,41.33
2022-08-11 03:01:29,41.05
2022-08-11 03:01:30,41.98
2022-08-11 03:01:31,41.33
2022-08-11 03:01:32,41.39
2022-08-11 03:01:33,41.28
2022-08-11 03:01:34,42.57
2022-08-11 03:01:35,43.27
2022-08-11 03:01:36,44.7
2022-08-11 03:01:37,45.02
2022-08-11 03:01:38,43.25
2022-08-11 03:01:39,42.87
2022-08-11 03:01:40,41.82
2022-08-11 03:01:41,42.49
2022-08-11 03:01:42,42.28
2022-08-11 03:01:43,41.62
2022-08-11 03:01:44,41.46
2022-08-11 03:01:45,40.78
2022-08-11 03:01:46,41.3
2022-08-11 03:01:47,43.33
2022-08-11 03:01:48,45.54
2022-08-11 03:01:49,42.44
2022-08-11 03:01:50,42.01
2022-08-11 03:01:51,42.07
2022-08-11 03:01:52,42.59
2022-08-11 03:01:53,43.02
2022-08-11 03:01:54,41.7
2022-08-11 03:01:55,44.44
2022-08-11 03:01:56,43.21
2022-08-11 03:01:57,44.76
2022-08-11 03:01:58,46.57
2022-08-11 03:01:59,43.71
2022-08-11 03:02:00,45.01
2022-08-11 03:02:01,44.77
2022-08-11 03:02:02,41.78
2022-08-11 03:02:03,41.97
2022-08-11 03:02:04,43.64
2022-08-11 03:02:05,41.05
2022-08-11 03:02:06,40.71
2022-08-11 03:02:07,40.92
2022-08-11 03:02:08,40.88
2022-08-11 03:02:09,41.89
2022-08-11 03:02:10,41.16
2022-08-11 03:02:11,41.16
2022-08-11 03:02:12,40.63
2022-08-11 03:02:13,40.62
2022-08-11 03:02:14,40.96
2022-08-11 03:02:15,40.83
2022-08-11 03:02:16,41.56
2022-08-11 03:02:17,40.94
2022-08-11 03:02:18,40.75
2022-08-11 03:02:19,40.82
2022-08-11 03:02:20,41.06
2022-08-11 03:02:21,42.0
2022-08-11 03:02:22,40.8
2022-08-11 03:02:23,40.89
2022-08-11 03:02:24,41.09
2022-08-11 03:02:25,40.78
2022-08-11 03:02:26,41.08
2022-08-11 03:02:27,48.32
2022-08-11 03:02:28,41.63
2022-08-11 03:02:29,40.73
2022-08-11 03:02:30,41.09
2022-08-11 03:02:31,40.47
2022-08-11 03:02:32,40.78
2022-08-11 03:02:33,40.82
2022-08-11 03:02:34,40.58
2022-08-11 03:02:35,40.98
2022-08-11 03:02:36,40.5
2022-08-11 03:02:37,40.64
2022-08-11 03:02:38,40.47
2022-08-11 03:02:39,40.66
2022-08-11 03:02:40,40.87
2022-08-11 03:02:41,40.91
2022-08-11 03:02:43,40.68
2022-08-11 03:02:44,40.75
2022-08-11 03:02:45,41.45
2022-08-11 03:02:46,40.73
2022-08-11 03:02:47,40.7
2022-08-11 03:02:48,40.48
2022-08-11 03:02:49,40.74
2022-08-11 03:02:50,41.45
2022-08-11 03:02:51,40.94
2022-08-11 03:02:52,40.93
2022-08-11 03:02:53,40.8
2022-08-11 03:02:54,40.86
2022-08-11 03:02:55,40.66
2022-08-11 03:02:56,40.91
2022-08-11 03:02:57,40.72
2022-08-11 03:02:58,40.78
2022-08-11 03:02:59,40.85
2022-08-11 03:03:00,41.0
2022-08-11 03:03:01,40.66
2022-08-11 03:03:02,40.74
2022-08-11 03:03:03,40.71
2022-08-11 03:03:04,41.34
2022-08-11 03:03:05,40.81
2022-08-11 03:03:06,41.06
2022-08-11 03:03:07,40.58
2022-08-11 03:03:08,40.96
2022-08-11 03:03:09,40.8
2022-08-11 03:03:10,40.7
2022-08-11 03:03:11,40.59
2022-08-11 03:03:12,40.77
2022-08-11 03:03:13,40.67
2022-08-11 03:03:14,41.0
2022-08-11 03:03:15,41.0
2022-08-11 03:03:16,40.77
2022-08-11 03:03:17,40.72
2022-08-11 03:03:18,40.84
2022-08-11 03:03:19,40.86
2022-08-11 03:03:20,40.77
2022-08-11 03:03:21,41.05
2022-08-11 03:03:22,40.91
2022-08-11 03:03:23,40.83
2022-08-11 03:03:24,40.8
2022-08-11 03:03:25,40.67
2022-08-11 03:03:26,40.76
2022-08-11 03:03:27,40.96
2022-08-11 03:03:28,40.97
2022-08-11 03:03:29,40.81
2022-08-11 03:03:30,40.62
2022-08-11 03:03:31,40.42
2022-08-11 03:03:32,40.66
2022-08-11 03:03:33,40.78
2022-08-11 03:03:34,40.74
2022-08-11 03:03:35,40.87
2022-08-11 03:03:36,40.84
2022-08-11 03:03:37,40.35
2022-08-11 03:03:38,40.47
2022-08-11 03:03:39,40.72
2022-08-11 03:03:40,40.87
2022-08-11 03:03:41,40.74
2022-08-11 03:03:42,40.71
2022-08-11 03:03:43,41.05
2022-08-11 03:03:44,40.88
2022-08-11 03:03:45,40.58
2022-08-11 03:03:46,40.54
2022-08-11 03:03:47,40.85
2022-08-11 03:03:48,40.88
2022-08-11 03:03:49,40.87
2022-08-11 03:03:50,41.29
2022-08-11 03:03:51,40.56
2022-08-11 03:03:52,40.68
2022-08-11 03:03:53,40.55
2022-08-11 03:03:54,41.1
2022-08-11 03:03:55,40.9
2022-08-11 03:03:56,40.68
2022-08-11 03:03:57,40.73
2022-08-11 03:03:58,40.56
2022-08-11 03:03:59,41.01
2022-08-11 03:04:00,40.73
2022-08-11 03:04:01,40.91
2022-08-11 03:04:02,41.41
2022-08-11 03:04:04,41.31
2022-08-11 03:04:05,41.24
2022-08-11 03:04:06,41.74
2022-08-11 03:04:07,41.28
2022-08-11 03:04:08,41.24
2022-08-11 03:04:09,41.1
2022-08-11 03:04:10,40.87
2022-08-11 03:04:11,40.87
2022-08-11 03:04:12,40.94
2022-08-11 03:04:13,40.95
2022-08-11 03:04:14,40.5
2022-08-11 03:04:15,40.92
2022-08-11 03:04:16,40.93
2022-08-11 03:04:17,40.74
2022-08-11 03:04:18,41.05
2022-08-11 03:04:19,40.88
2022-08-11 03:04:20,40.23
2022-08-11 03:04:21,40.42
2022-08-11 03:04:22,40.89
2022-08-11 03:04:23,41.05
2022-08-11 03:04:24,40.86
2022-08-11 03:04:25,40.82
2022-08-11 03:04:26,40.66
2022-08-11 03:04:27,40.74
2022-08-11 03:04:28,40.26
2022-08-11 03:04:29,41.23
2022-08-11 03:04:30,40.25
2022-08-11 03:04:31,40.58
2022-08-11 03:04:32,40.65
2022-08-11 03:04:33,40.85
2022-08-11 03:04:34,40.92
2022-08-11 03:04:35,41.1
2022-08-11 03:04:36,40.94
2022-08-11 03:04:37,40.91
2022-08-11 03:04:38,40.77
2022-08-11 03:04:39,41.1
2022-08-11 03:04:40,40.69
2022-08-11 03:04:41,40.96
2022-08-11 03:04:42,41.04
2022-08-11 03:04:43,40.89
2022-08-11 03:04:44,40.99
2022-08-11 03:04:45,40.63
2022-08-11 03:04:46,40.89
2022-08-11 03:04:47,41.26
2022-08-11 03:04:48,40.75
2022-08-11 03:04:49,41.04
2022-08-11 03:04:50,40.87
2022-08-11 03:04:51,40.75
2022-08-11 03:04:52,40.55
2022-08-11 03:04:53,40.64
2022-08-11 03:04:54,40.61
2022-08-11 03:04:55,40.74
2022-08-11 03:04:56,40.71
2022-08-11 03:04:57,40.7
2022-08-11 03:04:58,40.74
2022-08-11 03:04:59,41.01
2022-08-11 03:05:00,40.87
2022-08-11 03:05:01,40.81
2022-08-11 03:05:02,41.14
2022-08-11 03:05:03,41.1
2022-08-11 03:05:04,40.91
2022-08-11 03:05:05,41.04
2022-08-11 03:05:06,40.9
2022-08-11 03:05:07,40.75
2022-08-11 03:05:08,40.76
2022-08-11 03:05:09,41.09
2022-08-11 03:05:10,40.77
2022-08-11 03:05:11,40.92
2022-08-11 03:05:12,40.95
2022-08-11 03:05:13,41.05
2022-08-11 03:05:14,40.81
2022-08-11 03:05:15,41.02
2022-08-11 03:05:16,40.98
2022-08-11 03:05:17,41.11
2022-08-11 03:05:18,40.78
2022-08-11 03:05:19,40.73
2022-08-11 03:05:20,41.34
2022-08-11 03:05:21,40.86
2022-08-11 03:05:22,41.02
2022-08-11 03:05:23,41.2
2022-08-11 03:05:25,41.29
2022-08-11 03:05:26,41.01
2022-08-11 03:05:27,41.45
2022-08-11 03:05:28,41.41
2022-08-11 03:05:29,40.96
2022-08-11 03:05:30,41.1
2022-08-11 03:05:31,40.84
2022-08-11 03:05:32,40.99
2022-08-11 03:05:33,40.92
2022-08-11 03:05:34,40.95
2022-08-11 03:05:35,40.87
2022-08-11 03:05:36,40.93
2022-08-11 03:05:37,40.71
2022-08-11 03:05:38,40.88
2022-08-11 03:05:39,40.91
2022-08-11 03:05:40,41.26
2022-08-11 03:05:41,40.87
2022-08-11 03:05:42,40.95
2022-08-11 03:05:43,40.69
2022-08-11 03:05:44,40.75
2022-08-11 03:05:45,40.51
2022-08-11 03:05:46,40.82
2022-08-11 03:05:47,41.02
2022-08-11 03:05:48,41.09
2022-08-11 03:05:49,40.88
2022-08-11 03:05:50,40.95
2022-08-11 03:05:51,40.6
2022-08-11 03:05:52,41.5
2022-08-11 03:05:53,41.39
2022-08-11 03:05:54,41.05
2022-08-11 03:05:55,41.04
2022-08-11 03:05:56,40.81
2022-08-11 03:05:57,40.97
2022-08-11 03:05:58,41.09
2022-08-11 03:05:59,41.05
2022-08-11 03:06:00,41.2
2022-08-11 03:06:01,40.82
2022-08-11 03:06:02,41.23
2022-08-11 03:06:03,41.04
2022-08-11 03:06:04,41.29
2022-08-11 03:06:05,41.39
2022-08-11 03:06:06,40.85
2022-08-11 03:06:07,41.04
2022-08-11 03:06:08,41.42
2022-08-11 03:06:09,41.4
2022-08-11 03:06:10,40.95
2022-08-11 03:06:11,40.64
2022-08-11 03:06:12,41.29
2022-08-11 03:06:13,41.27
2022-08-11 03:06:14,41.29
2022-08-11 03:06:15,41.07
2022-08-11 03:06:16,41.69
2022-08-11 03:06:17,41.86
2022-08-11 03:06:18,41.47
2022-08-11 03:06:19,41.21
2022-08-11 03:06:20,40.94
2022-08-11 03:06:21,40.99
2022-08-11 03:06:22,41.49
2022-08-11 03:06:23,41.33
2022-08-11 03:06:24,41.45
2022-08-11 03:06:25,41.21
2022-08-11 03:06:26,41.16
2022-08-11 03:06:27,41.31
2022-08-11 03:06:28,41.47
2022-08-11 03:06:29,41.23
2022-08-11 03:06:30,41.58
2022-08-11 03:06:31,41.09
2022-08-11 03:06:32,41.13
2022-08-11 03:06:33,41.31
2022-08-11 03:06:34,41.08
2022-08-11 03:06:35,41.21
2022-08-11 03:06:36,41.61
2022-08-11 03:06:37,41.36
2022-08-11 03:06:38,41.43
2022-08-11 03:06:39,41.95
2022-08-11 03:06:40,41.71
2022-08-11 03:06:41,41.54
2022-08-11 03:06:42,41.46
2022-08-11 03:06:43,41.43
2022-08-11 03:06:44,40.87
2022-08-11 03:06:46,41.06
2022-08-11 03:06:47,41.09
2022-08-11 03:06:48,41.15
2022-08-11 03:06:49,41.43
2022-08-11 03:06:50,43.18
2022-08-11 03:06:51,41.39
2022-08-11 03:06:52,41.41
2022-08-11 03:06:53,41.54
2022-08-11 03:06:54,41.18
2022-08-11 03:06:55,41.52
2022-08-11 03:06:56,41.53
2022-08-11 03:06:57,41.57
2022-08-11 03:06:58,41.64
2022-08-11 03:06:59,42.8
2022-08-11 03:07:00,41.64
2022-08-11 03:07:01,41.25
2022-08-11 03:07:02,41.23
2022-08-11 03:07:03,40.93
2022-08-11 03:07:04,41.19
2022-08-11 03:07:05,41.37
2022-08-11 03:07:06,41.26
2022-08-11 03:07:07,41.24
2022-08-11 03:07:08,41.19
2022-08-11 03:07:09,41.34
2022-08-11 03:07:10,41.25
2022-08-11 03:07:11,41.63
2022-08-11 03:07:12,41.77
2022-08-11 03:07:13,41.11
2022-08-11 03:07:14,41.01
2022-08-11 03:07:15,41.38
2022-08-11 03:07:16,41.37
2022-08-11 03:07:17,41.48
2022-08-11 03:07:18,42.64
2022-08-11 03:07:19,42.28
2022-08-11 03:07:20,41.46
2022-08-11 03:07:21,40.99
2022-08-11 03:07:22,41.31
2022-08-11 03:07:23,42.1
2022-08-11 03:07:24,41.75
2022-08-11 03:07:25,42.25
2022-08-11 03:07:26,41.9
2022-08-11 03:07:27,41.72
2022-08-11 03:07:28,41.22
2022-08-11 03:07:29,41.24
2022-08-11 03:07:30,41.84
2022-08-11 03:07:31,42.29
2022-08-11 03:07:32,41.98
2022-08-11 03:07:33,41.74
2022-08-11 03:07:34,40.82
2022-08-11 03:07:35,41.48
2022-08-11 03:07:36,41.65
2022-08-11 03:07:37,41.27
2022-08-11 03:07:38,41.66
2022-08-11 03:07:39,42.06
2022-08-11 03:07:40,41.6
2022-08-11 03:07:41,41.88
2022-08-11 03:07:42,41.5
2022-08-11 03:07:43,41.2
2022-08-11 03:07:44,41.07
2022-08-11 03:07:45,41.91
2022-08-11 03:07:46,41.4
2022-08-11 03:07:47,41.26
2022-08-11 03:07:48,41.21
2022-08-11 03:07:49,40.95
2022-08-11 03:07:50,41.52
2022-08-11 03:07:51,41.31
2022-08-11 03:07:52,41.91
2022-08-11 03:07:53,42.18
2022-08-11 03:07:54,41.13
2022-08-11 03:07:55,41.43
2022-08-11 03:07:56,41.31
2022-08-11 03:07:57,41.75
2022-08-11 03:07:58,41.21
2022-08-11 03:07:59,40.83
2022-08-11 03:08:00,40.65
2022-08-11 03:08:01,41.1
2022-08-11 03:08:02,40.97
2022-08-11 03:08:03,41.22
2022-08-11 03:08:04,40.86
2022-08-11 03:08:05,41.25
2022-08-11 03:08:07,41.7
2022-08-11 03:08:08,42.61
2022-08-11 03:08:09,45.08
2022-08-11 03:08:10,41.37
2022-08-11 03:08:11,41.66
2022-08-11 03:08:12,40.98
2022-08-11 03:08:13,41.27
2022-08-11 03:08:14,41.01
2022-08-11 03:08:15,41.3
2022-08-11 03:08:16,42.92
2022-08-11 03:08:17,40.9
2022-08-11 03:08:18,41.2
2022-08-11 03:08:19,41.58
2022-08-11 03:08:20,41.62
2022-08-11 03:08:21,40.58
2022-08-11 03:08:22,41.21
2022-08-11 03:08:23,41.08
2022-08-11 03:08:24,40.83
2022-08-11 03:08:25,41.19
2022-08-11 03:08:26,41.12
2022-08-11 03:08:27,40.9
2022-08-11 03:08:28,41.38
2022-08-11 03:08:29,41.16
2022-08-11 03:08:30,40.67
2022-08-11 03:08:31,41.23
2022-08-11 03:08:32,41.13
2022-08-11 03:08:33,41.26
2022-08-11 03:08:34,40.97
2022-08-11 03:08:35,41.03
2022-08-11 03:08:36,41.13
2022-08-11 03:08:37,41.16
2022-08-11 03:08:38,41.05
2022-08-11 03:08:39,41.06
2022-08-11 03:08:40,41.48
2022-08-11 03:08:41,41.05
2022-08-11 03:08:42,41.56
2022-08-11 03:08:43,41.19
2022-08-11 03:08:44,41.25
2022-08-11 03:08:45,40.6
2022-08-11 03:08:46,40.96
2022-08-11 03:08:47,41.09
2022-08-11 03:08:48,40.87
2022-08-11 03:08:49,41.32
2022-08-11 03:08:50,40.64
2022-08-11 03:08:51,41.32
2022-08-11 03:08:52,41.13
2022-08-11 03:08:53,41.28
2022-08-11 03:08:54,42.78
2022-08-11 03:08:55,41.65
2022-08-11 03:08:56,42.18
2022-08-11 03:08:57,45.3
2022-08-11 03:08:58,41.25
2022-08-11 03:08:59,41.3
2022-08-11 03:09:00,41.03
2022-08-11 03:09:01,42.95
2022-08-11 03:09:02,42.09
2022-08-11 03:09:03,46.73
2022-08-11 03:09:04,44.81
2022-08-11 03:09:05,41.7
2022-08-11 03:09:06,43.52
2022-08-11 03:09:07,43.05
2022-08-11 03:09:08,41.16
2022-08-11 03:09:09,41.66
2022-08-11 03:09:10,42.32
2022-08-11 03:09:11,40.86
2022-08-11 03:09:12,41.05
2022-08-11 03:09:13,41.18
2022-08-11 03:09:14,41.84
2022-08-11 03:09:15,40.86
2022-08-11 03:09:16,40.69
2022-08-11 03:09:18,40.98
2022-08-11 03:09:19,41.43
2022-08-11 03:09:20,41.46
2022-08-11 03:09:21,40.96
2022-08-11 03:09:22,41.92
2022-08-11 03:09:23,41.05
2022-08-11 03:09:24,40.88
2022-08-11 03:09:25,41.35
2022-08-11 03:09:26,41.12
2022-08-11 03:09:27,40.69
2022-08-11 03:09:28,40.74
2022-08-11 03:09:29,40.83
2022-08-11 03:09:30,41.12
2022-08-11 03:09:31,40.75
2022-08-11 03:09:32,40.95
2022-08-11 03:09:33,40.83
2022-08-11 03:09:34,40.87
2022-08-11 03:09:35,40.95
2022-08-11 03:09:36,41.12
2022-08-11 03:09:37,40.92
2022-08-11 03:09:38,41.06
2022-08-11 03:09:39,40.6
2022-08-11 03:09:40,40.94
2022-08-11 03:09:41,40.96
2022-08-11 03:09:42,40.84
2022-08-11 03:09:43,40.71
2022-08-11 03:09:44,41.14
2022-08-11 03:09:45,40.79
2022-08-11 03:09:46,40.86
2022-08-11 03:09:47,41.01
2022-08-11 03:09:48,40.86
2022-08-11 03:09:49,40.57
2022-08-11 03:09:50,40.85
2022-08-11 03:09:51,41.27
2022-08-11 03:09:52,41.24
2022-08-11 03:09:53,40.85
2022-08-11 03:09:54,40.94
2022-08-11 03:09:55,41.19
2022-08-11 03:09:56,40.92
2022-08-11 03:09:57,40.96
2022-08-11 03:09:58,40.84
2022-08-11 03:09:59,40.47
2022-08-11 03:10:00,40.65
2022-08-11 03:10:01,40.65
2022-08-11 03:10:02,41.01
2022-08-11 03:10:03,40.69
2022-08-11 03:10:04,40.84
2022-08-11 03:10:05,40.58
2022-08-11 03:10:06,40.61
2022-08-11 03:10:07,40.99
2022-08-11 03:10:08,40.97
2022-08-11 03:10:09,41.46
2022-08-11 03:10:10,42.07
2022-08-11 03:10:11,41.67
2022-08-11 03:10:12,41.84
2022-08-11 03:10:13,41.22
2022-08-11 03:10:14,40.86
2022-08-11 03:10:15,42.51
2022-08-11 03:10:16,43.2
2022-08-11 03:10:17,41.65
2022-08-11 03:10:18,40.86
2022-08-11 03:10:19,41.26
2022-08-11 03:10:20,42.64
2022-08-11 03:10:21,41.25
2022-08-11 03:10:22,41.01
2022-08-11 03:10:23,41.13
2022-08-11 03:10:24,40.77
2022-08-11 03:10:25,40.76
2022-08-11 03:10:26,40.64
2022-08-11 03:10:27,41.11
2022-08-11 03:10:29,40.81
2022-08-11 03:10:30,40.56
2022-08-11 03:10:31,40.81
2022-08-11 03:10:32,40.73
2022-08-11 03:10:33,40.88
2022-08-11 03:10:34,40.94
2022-08-11 03:10:35,40.67
2022-08-11 03:10:36,40.74
2022-08-11 03:10:37,41.57
2022-08-11 03:10:38,42.85
2022-08-11 03:10:39,43.51
2022-08-11 03:10:40,42.07
2022-08-11 03:10:41,43.53
2022-08-11 03:10:42,45.01
2022-08-11 03:10:43,44.02
2022-08-11 03:10:44,41.1
2022-08-11 03:10:45,40.28
2022-08-11 03:10:46,40.73
2022-08-11 03:10:47,40.95
2022-08-11 03:10:48,40.74
2022-08-11 03:10:49,41.91
2022-08-11 03:10:50,41.07
2022-08-11 03:10:51,40.97
2022-08-11 03:10:52,41.86
2022-08-11 03:10:53,42.69
2022-08-11 03:10:54,41.42
2022-08-11 03:10:55,40.86
2022-08-11 03:10:56,41.16
2022-08-11 03:10:57,40.88
2022-08-11 03:10:58,41.18
2022-08-11 03:10:59,41.22
2022-08-11 03:11:00,41.29
2022-08-11 03:11:01,41.02
2022-08-11 03:11:02,41.08
2022-08-11 03:11:03,40.77
2022-08-11 03:11:04,41.19
2022-08-11 03:11:05,41.94
2022-08-11 03:11:06,41.42
2022-08-11 03:11:07,40.87
2022-08-11 03:11:08,41.05
2022-08-11 03:11:09,41.09
2022-08-11 03:11:10,40.92
2022-08-11 03:11:11,41.5
2022-08-11 03:11:12,42.57
2022-08-11 03:11:13,42.16
2022-08-11 03:11:14,42.85
2022-08-11 03:11:15,43.08
2022-08-11 03:11:16,46.63
2022-08-11 03:11:17,46.86
2022-08-11 03:11:18,46.44
2022-08-11 03:11:19,49.08
2022-08-11 03:11:20,46.62
2022-08-11 03:11:21,48.8
2022-08-11 03:11:22,46.88
2022-08-11 03:11:23,45.21
2022-08-11 03:11:24,41.16
2022-08-11 03:11:25,40.93
2022-08-11 03:11:26,42.14
2022-08-11 03:11:27,42.69
2022-08-11 03:11:28,41.64
2022-08-11 03:11:29,40.8
2022-08-11 03:11:30,44.33
2022-08-11 03:11:31,44.74
2022-08-11 03:11:32,45.18
2022-08-11 03:11:33,43.76
2022-08-11 03:11:34,41.04
2022-08-11 03:11:35,40.92
2022-08-11 03:11:36,40.94
2022-08-11 03:11:37,40.9
2022-08-11 03:11:38,41.1
2022-08-11 03:11:40,41.01
2022-08-11 03:11:41,40.72
2022-08-11 03:11:42,40.78
2022-08-11 03:11:43,40.93
2022-08-11 03:11:44,40.84
2022-08-11 03:11:45,41.16
2022-08-11 03:11:46,41.48
2022-08-11 03:11:47,41.12
2022-08-11 03:11:48,40.94
2022-08-11 03:11:49,41.3
2022-08-11 03:11:50,40.84
2022-08-11 03:11:51,40.56
2022-08-11 03:11:52,40.75
2022-08-11 03:11:53,40.79
2022-08-11 03:11:54,40.79
2022-08-11 03:11:55,41.03
2022-08-11 03:11:56,41.18
2022-08-11 03:11:57,41.17
2022-08-11 03:11:58,41.39
2022-08-11 03:11:59,41.86
2022-08-11 03:12:00,41.8
2022-08-11 03:12:01,41.96
2022-08-11 03:12:02,41.19
2022-08-11 03:12:03,41.53
2022-08-11 03:12:04,40.89
2022-08-11 03:12:05,40.86
2022-08-11 03:12:06,40.87
2022-08-11 03:12:07,40.67
2022-08-11 03:12:08,40.92
2022-08-11 03:12:09,41.09
2022-08-11 03:12:10,41.11
2022-08-11 03:12:11,41.46
2022-08-11 03:12:12,41.37
2022-08-11 03:12:13,41.42
2022-08-11 03:12:14,41.2
2022-08-11 03:12:15,40.59
2022-08-11 03:12:16,40.87
2022-08-11 03:12:17,41.02
2022-08-11 03:12:18,40.88
2022-08-11 03:12:19,40.79
2022-08-11 03:12:20,41.34
2022-08-11 03:12:21,40.74
2022-08-11 03:12:22,41.11
2022-08-11 03:12:23,40.89
2022-08-11 03:12:24,40.77
2022-08-11 03:12:25,40.69
2022-08-11 03:12:26,40.58
2022-08-11 03:12:27,41.17
2022-08-11 03:12:28,40.85
2022-08-11 03:12:29,40.93
2022-08-11 03:12:30,41.04
2022-08-11 03:12:31,41.06
2022-08-11 03:12:32,41.33
2022-08-11 03:12:33,40.88
2022-08-11 03:12:34,41.03
2022-08-11 03:12:35,40.9
2022-08-11 03:12:36,41.23
2022-08-11 03:12:37,41.42
2022-08-11 03:12:38,41.87
2022-08-11 03:12:39,41.18
2022-08-11 03:12:40,40.67
2022-08-11 03:12:41,40.94
2022-08-11 03:12:42,41.09
2022-08-11 03:12:43,40.73
2022-08-11 03:12:44,41.26
2022-08-11 03:12:45,41.25
2022-08-11 03:12:46,41.47
2022-08-11 03:12:47,40.94
2022-08-11 03:12:48,40.86
2022-08-11 03:12:49,41.0
2022-08-11 03:12:50,41.51
2022-08-11 03:12:51,41.54
2022-08-11 03:12:52,41.07
2022-08-11 03:12:53,40.7
2022-08-11 03:12:54,41.2
2022-08-11 03:12:56,41.42
2022-08-11 03:12:57,41.22
2022-08-11 03:12:58,41.18
2022-08-11 03:12:59,41.16
2022-08-11 03:13:00,40.93
2022-08-11 03:13:01,40.9
2022-08-11 03:13:02,41.79
2022-08-11 03:13:03,41.16
2022-08-11 03:13:04,41.55
2022-08-11 03:13:05,41.41
2022-08-11 03:13:06,41.21
2022-08-11 03:13:07,40.97
2022-08-11 03:13:08,40.94
2022-08-11 03:13:09,41.06
2022-08-11 03:13:10,41.02
2022-08-11 03:13:11,41.52
2022-08-11 03:13:12,41.37
2022-08-11 03:13:13,41.28
2022-08-11 03:13:14,41.56
2022-08-11 03:13:15,41.31
2022-08-11 03:13:16,41.38
2022-08-11 03:13:17,41.13
2022-08-11 03:13:18,42.02
2022-08-11 03:13:19,41.65
2022-08-11 03:13:20,41.86
2022-08-11 03:13:21,41.95
2022-08-11 03:13:22,41.6
2022-08-11 03:13:23,41.36
2022-08-11 03:13:24,41.22
2022-08-11 03:13:25,41.3
2022-08-11 03:13:26,41.21
2022-08-11 03:13:27,41.06
2022-08-11 03:13:28,42.69
2022-08-11 03:13:29,41.0
2022-08-11 03:13:30,41.01
2022-08-11 03:13:31,40.77
2022-08-11 03:13:32,41.21
2022-08-11 03:13:33,41.15
2022-08-11 03:13:34,41.43
2022-08-11 03:13:35,40.93
2022-08-11 03:13:36,41.36
2022-08-11 03:13:37,41.52
2022-08-11 03:13:38,41.84
2022-08-11 03:13:39,41.15
2022-08-11 03:13:40,41.04
2022-08-11 03:13:41,41.0
2022-08-11 03:13:42,41.23
2022-08-11 03:13:43,41.0
2022-08-11 03:13:44,41.45
2022-08-11 03:13:45,41.22
2022-08-11 03:13:46,41.27
2022-08-11 03:13:47,41.16
2022-08-11 03:13:48,41.34
2022-08-11 03:13:49,40.86
2022-08-11 03:13:50,41.45
2022-08-11 03:13:51,41.72
2022-08-11 03:13:52,42.41
2022-08-11 03:13:53,41.88
2022-08-11 03:13:54,41.53
2022-08-11 03:13:55,41.11
2022-08-11 03:13:56,40.71
2022-08-11 03:13:57,41.37
2022-08-11 03:13:58,41.66
2022-08-11 03:13:59,42.01
2022-08-11 03:14:00,41.14
2022-08-11 03:14:01,41.53
2022-08-11 03:14:02,41.22
2022-08-11 03:14:03,41.21
2022-08-11 03:14:04,41.23
2022-08-11 03:14:05,41.6
2022-08-11 03:14:06,41.72
2022-08-11 03:14:07,41.05
2022-08-11 03:14:08,41.45
2022-08-11 03:14:09,41.76
2022-08-11 03:14:10,41.64
2022-08-11 03:14:12,41.41
2022-08-11 03:14:13,42.41
2022-08-11 03:14:14,42.11
2022-08-11 03:14:15,42.27
2022-08-11 03:14:16,41.84
2022-08-11 03:14:17,41.26
2022-08-11 03:14:18,41.63
2022-08-11 03:14:19,41.54
2022-08-11 03:14:20,42.9
2022-08-11 03:14:21,42.64
2022-08-11 03:14:22,42.14
2022-08-11 03:14:23,41.92
2022-08-11 03:14:24,42.1
2022-08-11 03:14:25,42.42
2022-08-11 03:14:26,43.96
2022-08-11 03:14:27,41.94
2022-08-11 03:14:28,42.12
2022-08-11 03:14:29,41.38
2022-08-11 03:14:30,41.26
2022-08-11 03:14:31,41.43
2022-08-11 03:14:32,41.91
2022-08-11 03:14:33,42.48
2022-08-11 03:14:34,41.99
2022-08-11 03:14:35,42.15
2022-08-11 03:14:36,43.58
2022-08-11 03:14:37,42.55
2022-08-11 03:14:38,43.04
2022-08-11 03:14:39,41.72
2022-08-11 03:14:40,41.53
2022-08-11 03:14:41,41.16
2022-08-11 03:14:42,41.6
2022-08-11 03:14:43,42.18
2022-08-11 03:14:44,41.81
2022-08-11 03:14:45,42.0
2022-08-11 03:14:46,42.28
2022-08-11 03:14:47,42.59
2022-08-11 03:14:48,42.99
2022-08-11 03:14:49,42.22
2022-08-11 03:14:50,42.31
2022-08-11 03:14:51,41.93
2022-08-11 03:14:52,41.53
2022-08-11 03:14:53,41.94
2022-08-11 03:14:54,41.52
2022-08-11 03:14:55,41.71
2022-08-11 03:14:56,42.18
2022-08-11 03:14:57,41.98
2022-08-11 03:14:58,42.48
2022-08-11 03:14:59,42.07
2022-08-11 03:15:00,41.84
2022-08-11 03:15:01,41.59
2022-08-11 03:15:02,41.98
2022-08-11 03:15:03,43.34
2022-08-11 03:15:04,42.82
2022-08-11 03:15:05,42.35
2022-08-11 03:15:06,41.95
2022-08-11 03:15:07,41.71
2022-08-11 03:15:08,42.74
2022-08-11 03:15:09,44.4
2022-08-11 03:15:10,43.52
2022-08-11 03:15:11,45.62
2022-08-11 03:15:12,45.16
2022-08-11 03:15:13,44.09
2022-08-11 03:15:14,43.22
2022-08-11 03:15:15,42.88
2022-08-11 03:15:16,43.88
2022-08-11 03:15:17,44.98
2022-08-11 03:15:18,45.1
2022-08-11 03:15:19,43.42
2022-08-11 03:15:20,42.6
2022-08-11 03:15:21,42.19
2022-08-11 03:15:22,43.3
2022-08-11 03:15:23,42.73
2022-08-11 03:15:24,41.67
2022-08-11 03:15:25,42.25
2022-08-11 03:15:26,42.93
2022-08-11 03:15:27,43.64
2022-08-11 03:15:28,43.56
2022-08-11 03:15:29,44.83
2022-08-11 03:15:30,44.6
2022-08-11 03:15:31,45.16
2022-08-11 03:15:32,43.94
2022-08-11 03:15:33,42.98
2022-08-11 03:15:35,43.03
2022-08-11 03:15:36,43.08
2022-08-11 03:15:37,43.35
2022-08-11 03:15:38,43.8
2022-08-11 03:15:39,43.22
2022-08-11 03:15:40,43.51
2022-08-11 03:15:41,44.43
2022-08-11 03:15:42,44.01
2022-08-11 03:15:43,42.84
2022-08-11 03:15:44,43.08
2022-08-11 03:15:45,45.7
2022-08-11 03:15:46,44.7
2022-08-11 03:15:47,42.86
2022-08-11 03:15:48,43.22
2022-08-11 03:15:49,45.38
2022-08-11 03:15:50,44.54
2022-08-11 03:15:51,44.16
2022-08-11 03:15:52,46.71
2022-08-11 03:15:53,45.85
2022-08-11 03:15:54,45.0
2022-08-11 03:15:55,43.47
2022-08-11 03:15:56,42.54
2022-08-11 03:15:57,42.96
2022-08-11 03:15:58,43.28
2022-08-11 03:15:59,42.53
2022-08-11 03:16:00,43.68
2022-08-11 03:16:01,43.45
2022-08-11 03:16:02,43.13
2022-08-11 03:16:03,44.68
2022-08-11 03:16:04,44.28
2022-08-11 03:16:05,42.81
2022-08-11 03:16:06,41.99
2022-08-11 03:16:07,41.63
2022-08-11 03:16:08,42.95
2022-08-11 03:16:09,41.63
2022-08-11 03:16:10,42.76
2022-08-11 03:16:11,42.7
2022-08-11 03:16:12,44.01
2022-08-11 03:16:13,43.0
2022-08-11 03:16:14,43.9
2022-08-11 03:16:15,44.55
2022-08-11 03:16:16,42.47
2022-08-11 03:16:17,41.81
2022-08-11 03:16:18,41.78
2022-08-11 03:16:19,41.76
2022-08-11 03:16:20,41.54
2022-08-11 03:16:21,48.03
2022-08-11 03:16:22,44.97
2022-08-11 03:16:23,41.73
2022-08-11 03:16:24,42.41
2022-08-11 03:16:25,42.97
2022-08-11 03:16:26,43.42
2022-08-11 03:16:27,42.78
2022-08-11 03:16:28,42.63
2022-08-11 03:16:29,42.24
2022-08-11 03:16:30,42.06
2022-08-11 03:16:31,41.84
2022-08-11 03:16:32,41.46
2022-08-11 03:16:33,41.26
2022-08-11 03:16:34,41.07
2022-08-11 03:16:35,41.23
2022-08-11 03:16:36,40.93
2022-08-11 03:16:37,41.24
2022-08-11 03:16:38,41.2
2022-08-11 03:16:39,40.56
2022-08-11 03:16:40,41.05
2022-08-11 03:16:41,41.18
2022-08-11 03:16:42,41.51
2022-08-11 03:16:43,42.49
2022-08-11 03:16:44,41.83
2022-08-11 03:16:45,41.04
2022-08-11 03:16:46,40.98
2022-08-11 03:16:47,40.78
2022-08-11 03:16:48,40.99
2022-08-11 03:16:49,40.43
2022-08-11 03:16:50,40.81
2022-08-11 03:16:51,40.75
2022-08-11 03:16:52,40.7
2022-08-11 03:16:54,40.62
2022-08-11 03:16:55,41.05
2022-08-11 03:16:56,40.92
2022-08-11 03:16:57,40.78
2022-08-11 03:16:58,40.78
2022-08-11 03:16:59,41.19
2022-08-11 03:17:00,40.7
2022-08-11 03:17:01,41.03
2022-08-11 03:17:02,41.21
2022-08-11 03:17:03,41.39
2022-08-11 03:17:04,41.17
2022-08-11 03:17:05,40.58
2022-08-11 03:17:06,40.52
2022-08-11 03:17:07,40.52
2022-08-11 03:17:08,40.67
2022-08-11 03:17:09,40.46
2022-08-11 03:17:10,40.51
2022-08-11 03:17:11,40.93
2022-08-11 03:17:12,40.93
2022-08-11 03:17:13,40.75
2022-08-11 03:17:14,41.48
2022-08-11 03:17:15,41.07
2022-08-11 03:17:16,41.18
2022-08-11 03:17:17,41.1
2022-08-11 03:17:18,41.16
2022-08-11 03:17:19,40.61
2022-08-11 03:17:20,40.8
2022-08-11 03:17:21,41.35
2022-08-11 03:17:22,41.27
2022-08-11 03:17:23,41.31
2022-08-11 03:17:24,41.16
2022-08-11 03:17:25,40.74
2022-08-11 03:17:26,40.91
2022-08-11 03:17:27,40.92
2022-08-11 03:17:28,40.99
2022-08-11 03:17:29,40.59
2022-08-11 03:17:30,40.69
2022-08-11 03:17:31,40.64
2022-08-11 03:17:32,40.46
2022-08-11 03:17:33,40.52
2022-08-11 03:17:34,40.55
2022-08-11 03:17:35,40.3
2022-08-11 03:17:36,40.49
2022-08-11 03:17:37,40.47
2022-08-11 03:17:38,40.51
2022-08-11 03:17:39,40.14
2022-08-11 03:17:40,40.59
2022-08-11 03:17:41,40.24
2022-08-11 03:17:42,40.54
2022-08-11 03:17:43,40.19
2022-08-11 03:17:44,40.68
2022-08-11 03:17:45,40.1
2022-08-11 03:17:46,40.33
2022-08-11 03:17:47,40.7
2022-08-11 03:17:48,40.56
2022-08-11 03:17:49,40.27
2022-08-11 03:17:50,40.48
2022-08-11 03:17:51,40.32
2022-08-11 03:17:52,40.47
2022-08-11 03:17:53,40.76
2022-08-11 03:17:54,40.38
2022-08-11 03:17:55,40.29
2022-08-11 03:17:56,40.72
2022-08-11 03:17:57,40.03
2022-08-11 03:17:58,40.47
2022-08-11 03:17:59,40.04
2022-08-11 03:18:00,40.31
2022-08-11 03:18:01,40.43
2022-08-11 03:18:02,40.36
2022-08-11 03:18:03,40.33
2022-08-11 03:18:05,40.36
2022-08-11 03:18:06,40.09
2022-08-11 03:18:07,40.59
2022-08-11 03:18:08,40.16
2022-08-11 03:18:09,40.54
2022-08-11 03:18:10,40.45
2022-08-11 03:18:11,40.22
2022-08-11 03:18:12,40.68
2022-08-11 03:18:13,40.24
2022-08-11 03:18:14,40.62
2022-08-11 03:18:15,40.52
2022-08-11 03:18:16,40.29
2022-08-11 03:18:17,40.32
2022-08-11 03:18:18,40.32
2022-08-11 03:18:19,40.44
2022-08-11 03:18:20,40.36
2022-08-11 03:18:21,40.08
2022-08-11 03:18:22,40.19
2022-08-11 03:18:23,40.27
2022-08-11 03:18:24,40.44
2022-08-11 03:18:25,40.35
2022-08-11 03:18:26,40.29
2022-08-11 03:18:27,40.32
2022-08-11 03:18:28,40.05
2022-08-11 03:18:29,40.28
2022-08-11 03:18:30,40.2
2022-08-11 03:18:31,40.43
2022-08-11 03:18:32,40.2
2022-08-11 03:18:33,40.41
2022-08-11 03:18:34,40.18
2022-08-11 03:18:35,40.17
2022-08-11 03:18:36,40.61
2022-08-11 03:18:37,40.1
2022-08-11 03:18:38,40.24
2022-08-11 03:18:39,40.4
2022-08-11 03:18:40,40.36
2022-08-11 03:18:41,40.18
2022-08-11 03:18:42,39.92
2022-08-11 03:18:43,40.45
2022-08-11 03:18:44,39.96
2022-08-11 03:18:45,40.24
2022-08-11 03:18:46,40.05
2022-08-11 03:18:47,40.42
2022-08-11 03:18:48,40.2
2022-08-11 03:18:49,40.45
2022-08-11 03:18:50,40.48
2022-08-11 03:18:51,40.15
2022-08-11 03:18:52,40.42
2022-08-11 03:18:53,39.77
2022-08-11 03:18:54,40.27
2022-08-11 03:18:55,40.21
2022-08-11 03:18:56,40.31
2022-08-11 03:18:57,40.54
2022-08-11 03:18:58,39.97
2022-08-11 03:18:59,40.07
2022-08-11 03:19:00,40.27
2022-08-11 03:19:01,40.33
2022-08-11 03:19:02,40.34
2022-08-11 03:19:03,40.23
2022-08-11 03:19:04,40.4
2022-08-11 03:19:05,40.44
2022-08-11 03:19:06,40.57
2022-08-11 03:19:07,40.43
2022-08-11 03:19:08,40.43
2022-08-11 03:19:09,40.39
2022-08-11 03:19:10,40.26
2022-08-11 03:19:11,40.51
2022-08-11 03:19:12,40.69
2022-08-11 03:19:13,40.92
2022-08-11 03:19:14,40.92
2022-08-11 03:19:16,40.34
2022-08-11 03:19:17,40.69
2022-08-11 03:19:18,40.8
2022-08-11 03:19:19,40.49
2022-08-11 03:19:20,40.45
2022-08-11 03:19:21,40.09
2022-08-11 03:19:22,40.63
2022-08-11 03:19:23,40.78
2022-08-11 03:19:24,40.52
2022-08-11 03:19:25,40.69
2022-08-11 03:19:26,41.7
2022-08-11 03:19:27,41.08
2022-08-11 03:19:28,41.58
2022-08-11 03:19:29,41.79
2022-08-11 03:19:30,42.16
2022-08-11 03:19:31,41.26
2022-08-11 03:19:32,41.99
2022-08-11 03:19:33,41.39
2022-08-11 03:19:34,41.64
2022-08-11 03:19:35,41.4
2022-08-11 03:19:36,41.51
2022-08-11 03:19:37,40.84
2022-08-11 03:19:38,41.04
2022-08-11 03:19:39,41.05
2022-08-11 03:19:40,46.5
2022-08-11 03:19:41,44.82
2022-08-11 03:19:42,41.24
2022-08-11 03:19:43,40.45
2022-08-11 03:19:44,41.29
2022-08-11 03:19:45,42.64
2022-08-11 03:19:46,41.72
2022-08-11 03:19:47,41.53
2022-08-11 03:19:48,41.95
2022-08-11 03:19:49,43.73
2022-08-11 03:19:50,42.64
2022-08-11 03:19:51,41.47
2022-08-11 03:19:52,43.56
2022-08-11 03:19:53,43.14
2022-08-11 03:19:54,43.23
2022-08-11 03:19:55,45.71
2022-08-11 03:19:56,42.28
2022-08-11 03:19:57,42.76
2022-08-11 03:19:58,45.25
2022-08-11 03:19:59,42.49
2022-08-11 03:20:00,43.61
2022-08-11 03:20:01,41.63
2022-08-11 03:20:02,41.82
2022-08-11 03:20:03,42.37
2022-08-11 03:20:04,42.59
2022-08-11 03:20:05,41.61
2022-08-11 03:20:06,41.46
2022-08-11 03:20:07,41.41
2022-08-11 03:20:08,41.55
2022-08-11 03:20:09,42.4
2022-08-11 03:20:10,41.17
2022-08-11 03:20:11,41.3
2022-08-11 03:20:12,41.27
2022-08-11 03:20:13,41.52
2022-08-11 03:20:14,41.38
2022-08-11 03:20:15,41.13
2022-08-11 03:20:16,41.01
2022-08-11 03:20:17,41.19
2022-08-11 03:20:18,42.08
2022-08-11 03:20:19,41.27
2022-08-11 03:20:20,41.51
2022-08-11 03:20:21,41.49
2022-08-11 03:20:22,42.15
2022-08-11 03:20:23,41.43
2022-08-11 03:20:24,41.38
2022-08-11 03:20:25,41.38
2022-08-11 03:20:27,41.74
2022-08-11 03:20:28,41.97
2022-08-11 03:20:29,41.62
2022-08-11 03:20:30,41.55
2022-08-11 03:20:31,41.6
2022-08-11 03:20:32,41.44
2022-08-11 03:20:33,42.05
2022-08-11 03:20:34,42.07
2022-08-11 03:20:35,42.3
2022-08-11 03:20:36,41.83
2022-08-11 03:20:37,42.06
2022-08-11 03:20:38,42.6
2022-08-11 03:20:39,42.08
2022-08-11 03:20:40,42.03
2022-08-11 03:20:41,42.35
2022-08-11 03:20:42,42.28
2022-08-11 03:20:43,42.35
2022-08-11 03:20:44,42.5
2022-08-11 03:20:45,42.2
2022-08-11 03:20:46,42.37
2022-08-11 03:20:47,42.26
2022-08-11 03:20:48,42.2
2022-08-11 03:20:49,42.44
2022-08-11 03:20:50,42.64
2022-08-11 03:20:51,42.75
2022-08-11 03:20:52,43.04
2022-08-11 03:20:53,43.4
2022-08-11 03:20:54,43.58
2022-08-11 03:20:55,43.92
2022-08-11 03:20:56,43.89
2022-08-11 03:20:57,44.17
2022-08-11 03:20:58,51.99
2022-08-11 03:20:59,45.14
2022-08-11 03:21:00,44.76
2022-08-11 03:21:01,44.71
2022-08-11 03:21:02,44.13
2022-08-11 03:21:03,44.3
2022-08-11 03:21:04,44.66
2022-08-11 03:21:05,43.85
2022-08-11 03:21:06,43.99
2022-08-11 03:21:07,44.13
2022-08-11 03:21:08,44.49
2022-08-11 03:21:09,44.19
2022-08-11 03:21:10,43.67
2022-08-11 03:21:11,43.89
2022-08-11 03:21:12,44.37
2022-08-11 03:21:13,44.36
2022-08-11 03:21:14,44.57
2022-08-11 03:21:15,44.52
2022-08-11 03:21:16,44.64
2022-08-11 03:21:17,44.07
2022-08-11 03:21:18,43.78
2022-08-11 03:21:19,43.29
2022-08-11 03:21:20,42.62
2022-08-11 03:21:21,42.46
2022-08-11 03:21:22,42.06
2022-08-11 03:21:23,41.5
2022-08-11 03:21:24,41.43
2022-08-11 03:21:25,41.31
2022-08-11 03:21:26,41.29
2022-08-11 03:21:27,40.9
2022-08-11 03:21:28,41.01
2022-08-11 03:21:29,40.93
2022-08-11 03:21:30,40.64
2022-08-11 03:21:31,41.25
2022-08-11 03:21:32,40.59
2022-08-11 03:21:33,41.0
2022-08-11 03:21:35,41.1
2022-08-11 03:21:36,40.64
2022-08-11 03:21:37,40.91
2022-08-11 03:21:38,40.91
2022-08-11 03:21:39,40.54
2022-08-11 03:21:40,40.75
2022-08-11 03:21:41,40.68
2022-08-11 03:21:42,40.55
2022-08-11 03:21:43,41.21
2022-08-11 03:21:44,40.55
2022-08-11 03:21:45,40.7
2022-08-11 03:21:46,41.14
2022-08-11 03:21:47,40.82
2022-08-11 03:21:48,40.88
2022-08-11 03:21:49,40.71
2022-08-11 03:21:50,40.72
2022-08-11 03:21:51,40.75
2022-08-11 03:21:52,40.92
2022-08-11 03:21:53,40.6
2022-08-11 03:21:54,40.87
2022-08-11 03:21:55,41.07
2022-08-11 03:21:56,40.95
2022-08-11 03:21:57,41.04
2022-08-11 03:21:58,41.01
2022-08-11 03:21:59,40.65
2022-08-11 03:22:00,40.78
2022-08-11 03:22:01,41.1
2022-08-11 03:22:02,40.77
2022-08-11 03:22:03,40.88
2022-08-11 03:22:04,41.13
2022-08-11 03:22:05,40.87
2022-08-11 03:22:06,40.71
2022-08-11 03:22:07,40.99
2022-08-11 03:22:08,40.73
2022-08-11 03:22:09,40.85
2022-08-11 03:22:10,40.75
2022-08-11 03:22:11,41.01
2022-08-11 03:22:12,40.22
2022-08-11 03:22:13,40.6
2022-08-11 03:22:14,40.41
2022-08-11 03:22:15,40.63
2022-08-11 03:22:16,40.56
2022-08-11 03:22:17,40.32
2022-08-11 03:22:18,40.4
2022-08-11 03:22:19,40.52
2022-08-11 03:22:20,40.35
2022-08-11 03:22:21,40.55
2022-08-11 03:22:22,40.17
2022-08-11 03:22:23,40.08
2022-08-11 03:22:24,40.03
2022-08-11 03:22:25,40.47
2022-08-11 03:22:26,40.2
2022-08-11 03:22:27,40.03
2022-08-11 03:22:28,40.96
2022-08-11 03:22:29,40.06
2022-08-11 03:22:30,40.23
2022-08-11 03:22:31,40.04
2022-08-11 03:22:32,40.83
2022-08-11 03:22:33,40.4
2022-08-11 03:22:34,40.42
2022-08-11 03:22:35,40.71
2022-08-11 03:22:36,40.67
2022-08-11 03:22:37,40.59
2022-08-11 03:22:38,40.78
2022-08-11 03:22:39,40.85
2022-08-11 03:22:40,40.3
2022-08-11 03:22:41,40.6
2022-08-11 03:22:42,40.54
2022-08-11 03:22:43,40.6
2022-08-11 03:22:44,40.55
2022-08-11 03:22:45,41.04
2022-08-11 03:22:46,40.76
2022-08-11 03:22:47,40.53
2022-08-11 03:22:49,40.6
2022-08-11 03:22:50,40.54
2022-08-11 03:22:51,40.65
2022-08-11 03:22:52,40.88
2022-08-11 03:22:53,40.78
2022-08-11 03:22:54,40.7
2022-08-11 03:22:55,40.49
2022-08-11 03:22:56,40.53
2022-08-11 03:22:57,40.32
2022-08-11 03:22:58,40.72
2022-08-11 03:22:59,40.44
2022-08-11 03:23:00,40.63
2022-08-11 03:23:01,40.89
2022-08-11 03:23:02,40.42
2022-08-11 03:23:03,40.7
2022-08-11 03:23:04,40.46
2022-08-11 03:23:05,40.68
2022-08-11 03:23:06,40.6
2022-08-11 03:23:07,40.54
2022-08-11 03:23:08,40.86
2022-08-11 03:23:09,40.76
2022-08-11 03:23:10,40.52
2022-08-11 03:23:11,40.59
2022-08-11 03:23:12,41.02
2022-08-11 03:23:13,41.01
2022-08-11 03:23:14,41.1
2022-08-11 03:23:15,40.74
2022-08-11 03:23:16,41.01
2022-08-11 03:23:17,40.87
2022-08-11 03:23:18,40.28
2022-08-11 03:23:19,40.79
2022-08-11 03:23:20,40.53
2022-08-11 03:23:21,40.51
2022-08-11 03:23:22,40.53
2022-08-11 03:23:23,40.87
2022-08-11 03:23:24,40.69
2022-08-11 03:23:25,40.75
2022-08-11 03:23:26,41.02
2022-08-11 03:23:27,41.16
2022-08-11 03:23:28,41.26
2022-08-11 03:23:29,41.43
2022-08-11 03:23:30,41.13
2022-08-11 03:23:31,41.04
2022-08-11 03:23:32,40.94
2022-08-11 03:23:33,40.57
2022-08-11 03:23:34,40.75
2022-08-11 03:23:35,41.13
2022-08-11 03:23:36,41.55
2022-08-11 03:23:37,41.36
2022-08-11 03:23:38,40.81
2022-08-11 03:23:39,41.29
2022-08-11 03:23:41,41.36
2022-08-11 03:23:42,41.11
2022-08-11 03:23:43,41.56
2022-08-11 03:23:44,41.21
2022-08-11 03:23:45,41.09
2022-08-11 03:23:46,41.07
2022-08-11 03:23:47,41.42
2022-08-11 03:23:48,41.0
2022-08-11 03:23:49,41.42
2022-08-11 03:23:50,41.42
2022-08-11 03:23:51,41.41
2022-08-11 03:23:52,41.49
2022-08-11 03:23:53,41.21
2022-08-11 03:23:54,41.43
2022-08-11 03:23:55,41.51
2022-08-11 03:23:56,41.39
2022-08-11 03:23:57,41.28
2022-08-11 03:23:58,41.77
2022-08-11 03:23:59,41.75
2022-08-11 03:24:00,41.57
2022-08-11 03:24:01,41.37
2022-08-11 03:24:02,41.42
2022-08-11 03:24:03,41.23
2022-08-11 03:24:04,41.18
2022-08-11 03:24:05,41.18
2022-08-11 03:24:06,41.56
2022-08-11 03:24:07,41.38
2022-08-11 03:24:08,41.22
2022-08-11 03:24:09,41.76
2022-08-11 03:24:10,42.17
2022-08-11 03:24:11,42.04
2022-08-11 03:24:12,42.33
2022-08-11 03:24:13,42.2
2022-08-11 03:24:14,42.38
2022-08-11 03:24:15,42.53
2022-08-11 03:24:16,42.38
2022-08-11 03:24:17,42.4
2022-08-11 03:24:18,41.92
2022-08-11 03:24:19,42.13
2022-08-11 03:24:20,41.53
2022-08-11 03:24:21,41.08
2022-08-11 03:24:22,40.92
2022-08-11 03:24:23,40.92
2022-08-11 03:24:24,40.88
2022-08-11 03:24:25,40.75
2022-08-11 03:24:26,40.63
2022-08-11 03:24:27,40.77
2022-08-11 03:24:28,40.37
2022-08-11 03:24:29,40.51
2022-08-11 03:24:30,40.42
2022-08-11 03:24:31,40.27
2022-08-11 03:24:32,40.29
2022-08-11 03:24:33,40.07
2022-08-11 03:24:34,40.2
2022-08-11 03:24:35,40.5
2022-08-11 03:24:36,40.21
2022-08-11 03:24:37,40.35
2022-08-11 03:24:38,40.36
2022-08-11 03:24:39,40.47
2022-08-11 03:24:40,40.63
2022-08-11 03:24:41,40.34
2022-08-11 03:24:42,40.32
2022-08-11 03:24:43,40.69
2022-08-11 03:24:44,40.42
2022-08-11 03:24:45,40.32
2022-08-11 03:24:46,40.16
2022-08-11 03:24:47,40.65
2022-08-11 03:24:48,40.35
2022-08-11 03:24:49,40.24
2022-08-11 03:24:50,40.79
2022-08-11 03:24:51,40.29
2022-08-11 03:24:52,40.23
2022-08-11 03:24:53,39.91
2022-08-11 03:24:54,40.44
2022-08-11 03:24:55,40.62
2022-08-11 03:24:56,40.81
2022-08-11 03:24:57,40.4
2022-08-11 03:24:58,41.55
2022-08-11 03:24:59,40.54
2022-08-11 03:25:01,40.51
2022-08-11 03:25:02,40.29
2022-08-11 03:25:03,40.39
2022-08-11 03:25:04,40.48
2022-08-11 03:25:05,40.43
2022-08-11 03:25:06,41.03
2022-08-11 03:25:07,40.73
2022-08-11 03:25:08,40.85
2022-08-11 03:25:09,40.68
2022-08-11 03:25:10,40.76
2022-08-11 03:25:11,40.4
2022-08-11 03:25:12,40.27
2022-08-11 03:25:13,40.39
2022-08-11 03:25:14,40.44
2022-08-11 03:25:15,40.46
2022-08-11 03:25:16,40.74
2022-08-11 03:25:17,40.49
2022-08-11 03:25:18,40.52
2022-08-11 03:25:19,40.23
2022-08-11 03:25:20,40.07
2022-08-11 03:25:21,40.54
2022-08-11 03:25:22,40.12
2022-08-11 03:25:23,40.27
2022-08-11 03:25:24,40.02
2022-08-11 03:25:25,40.25
2022-08-11 03:25:26,41.71
2022-08-11 03:25:27,40.03
2022-08-11 03:25:28,40.17
2022-08-11 03:25:29,40.73
2022-08-11 03:25:30,40.36
2022-08-11 03:25:31,40.48
2022-08-11 03:25:32,40.39
2022-08-11 03:25:33,40.28
2022-08-11 03:25:34,40.5
2022-08-11 03:25:35,40.44
2022-08-11 03:25:36,40.69
2022-08-11 03:25:37,40.43
2022-08-11 03:25:38,40.34
2022-08-11 03:25:39,40.35
2022-08-11 03:25:40,40.41
2022-08-11 03:25:41,40.45
2022-08-11 03:25:42,40.56
2022-08-11 03:25:43,40.44
2022-08-11 03:25:44,40.18
2022-08-11 03:25:45,40.39
2022-08-11 03:25:46,40.48
2022-08-11 03:25:47,40.46
2022-08-11 03:25:48,40.26
2022-08-11 03:25:49,40.19
2022-08-11 03:25:50,40.52
2022-08-11 03:25:51,40.9
2022-08-11 03:25:52,40.93
2022-08-11 03:25:53,41.17
2022-08-11 03:25:54,40.77
2022-08-11 03:25:55,41.37
2022-08-11 03:25:56,40.92
2022-08-11 03:25:57,41.07
2022-08-11 03:25:58,40.76
2022-08-11 03:25:59,40.82
2022-08-11 03:26:00,40.91
2022-08-11 03:26:01,41.06
2022-08-11 03:26:02,41.08
2022-08-11 03:26:03,40.82
2022-08-11 03:26:04,40.94
2022-08-11 03:26:05,40.65
2022-08-11 03:26:06,40.9
2022-08-11 03:26:07,40.87
2022-08-11 03:26:08,41.01
2022-08-11 03:26:09,40.79
2022-08-11 03:26:10,41.25
2022-08-11 03:26:11,40.68
2022-08-11 03:26:12,41.08
2022-08-11 03:26:13,41.15
2022-08-11 03:26:14,41.09
2022-08-11 03:26:15,40.98
2022-08-11 03:26:16,40.99
2022-08-11 03:26:17,41.38
2022-08-11 03:26:18,40.85
2022-08-11 03:26:19,41.13
2022-08-11 03:26:20,40.66
2022-08-11 03:26:21,40.83
2022-08-11 03:26:22,40.56
2022-08-11 03:26:23,41.07
2022-08-11 03:26:24,41.11
2022-08-11 03:26:25,40.75
2022-08-11 03:26:27,40.93
2022-08-11 03:26:28,40.96
2022-08-11 03:26:29,41.12
2022-08-11 03:26:30,40.9
2022-08-11 03:26:31,41.31
2022-08-11 03:26:32,40.64
2022-08-11 03:26:33,40.78
2022-08-11 03:26:34,41.07
2022-08-11 03:26:35,41.0
2022-08-11 03:26:36,40.9
2022-08-11 03:26:37,40.9
2022-08-11 03:26:38,40.85
2022-08-11 03:26:39,41.13
2022-08-11 03:26:40,40.84
2022-08-11 03:26:41,40.89
2022-08-11 03:26:42,40.99
2022-08-11 03:26:43,40.86
2022-08-11 03:26:44,40.62
2022-08-11 03:26:45,40.74
2022-08-11 03:26:46,40.32
2022-08-11 03:26:47,41.03
2022-08-11 03:26:48,40.87
2022-08-11 03:26:49,40.63
2022-08-11 03:26:50,41.08
2022-08-11 03:26:51,40.57
2022-08-11 03:26:52,41.09
2022-08-11 03:26:53,40.72
2022-08-11 03:26:54,40.78
2022-08-11 03:26:55,40.97
2022-08-11 03:26:56,41.06
2022-08-11 03:26:57,40.79
2022-08-11 03:26:58,41.19
2022-08-11 03:26:59,41.29
2022-08-11 03:27:00,40.99
2022-08-11 03:27:01,41.5
2022-08-11 03:27:02,40.84
2022-08-11 03:27:03,41.22
2022-08-11 03:27:04,41.36
2022-08-11 03:27:05,41.0
2022-08-11 03:27:06,40.67
2022-08-11 03:27:07,40.83
2022-08-11 03:27:08,41.27
2022-08-11 03:27:09,41.29
2022-08-11 03:27:10,41.3
2022-08-11 03:27:11,40.86
2022-08-11 03:27:12,40.89
2022-08-11 03:27:13,41.52
2022-08-11 03:27:14,41.14
2022-08-11 03:27:15,41.16
2022-08-11 03:27:16,41.15
2022-08-11 03:27:17,40.91
2022-08-11 03:27:18,40.73
2022-08-11 03:27:19,40.92
2022-08-11 03:27:20,40.9
2022-08-11 03:27:21,40.83
2022-08-11 03:27:22,40.82
2022-08-11 03:27:23,41.15
2022-08-11 03:27:24,40.98
2022-08-11 03:27:25,40.79
2022-08-11 03:27:26,40.73
2022-08-11 03:27:27,41.03
2022-08-11 03:27:28,41.07
2022-08-11 03:27:29,41.0
2022-08-11 03:27:30,41.49
2022-08-11 03:27:31,41.06
2022-08-11 03:27:32,41.06
2022-08-11 03:27:33,40.8
2022-08-11 03:27:34,40.94
2022-08-11 03:27:35,41.09
2022-08-11 03:27:36,41.15
2022-08-11 03:27:37,40.8
2022-08-11 03:27:38,40.61
2022-08-11 03:27:39,41.13
2022-08-11 03:27:40,41.23
2022-08-11 03:27:41,41.3
2022-08-11 03:27:42,41.2
2022-08-11 03:27:43,41.37
2022-08-11 03:27:44,41.45
2022-08-11 03:27:45,41.79
2022-08-11 03:27:46,41.81
2022-08-11 03:27:47,41.68
2022-08-11 03:27:48,41.08
2022-08-11 03:27:49,41.17
2022-08-11 03:27:50,40.64
2022-08-11 03:27:51,41.48
2022-08-11 03:27:53,41.3
2022-08-11 03:27:54,41.34
2022-08-11 03:27:55,41.87
2022-08-11 03:27:56,41.39
2022-08-11 03:27:57,41.62
2022-08-11 03:27:58,42.18
2022-08-11 03:27:59,41.6
2022-08-11 03:28:00,42.64
2022-08-11 03:28:01,43.15
2022-08-11 03:28:02,41.99
2022-08-11 03:28:03,43.45
2022-08-11 03:28:04,43.2
2022-08-11 03:28:05,44.11
2022-08-11 03:28:06,48.21
2022-08-11 03:28:07,45.27
2022-08-11 03:28:08,42.2
2022-08-11 03:28:09,41.37
2022-08-11 03:28:10,41.42
2022-08-11 03:28:11,41.17
2022-08-11 03:28:12,40.85
2022-08-11 03:28:13,41.05
2022-08-11 03:28:14,41.04
2022-08-11 03:28:15,41.21
2022-08-11 03:28:16,41.75
2022-08-11 03:28:17,42.63
2022-08-11 03:28:18,43.56
2022-08-11 03:28:19,43.21
2022-08-11 03:28:20,42.1
2022-08-11 03:28:21,41.8
2022-08-11 03:28:22,43.71
2022-08-11 03:28:23,44.67
2022-08-11 03:28:24,44.77
2022-08-11 03:28:25,42.4
2022-08-11 03:28:26,41.24
2022-08-11 03:28:27,40.64
2022-08-11 03:28:28,41.03
2022-08-11 03:28:29,41.4
2022-08-11 03:28:30,41.53
2022-08-11 03:28:31,40.94
2022-08-11 03:28:32,40.99
2022-08-11 03:28:33,41.44
2022-08-11 03:28:34,42.68
2022-08-11 03:28:35,43.02
2022-08-11 03:28:36,44.15
2022-08-11 03:28:37,42.33
2022-08-11 03:28:38,42.15
2022-08-11 03:28:39,41.46
2022-08-11 03:28:40,41.88
2022-08-11 03:28:41,42.17
2022-08-11 03:28:42,41.5
2022-08-11 03:28:43,40.91
2022-08-11 03:28:44,40.83
2022-08-11 03:28:45,40.94
2022-08-11 03:28:46,40.8
2022-08-11 03:28:47,40.56
2022-08-11 03:28:48,40.66
2022-08-11 03:28:49,40.84
2022-08-11 03:28:50,41.28
2022-08-11 03:28:51,41.16
2022-08-11 03:28:52,41.02
2022-08-11 03:28:53,40.73
2022-08-11 03:28:54,40.89
2022-08-11 03:28:55,40.92
2022-08-11 03:28:56,41.15
2022-08-11 03:28:57,41.05
2022-08-11 03:28:58,40.94
2022-08-11 03:28:59,40.76
2022-08-11 03:29:00,41.28
2022-08-11 03:29:01,41.2
2022-08-11 03:29:02,41.17
2022-08-11 03:29:03,41.1
2022-08-11 03:29:04,41.23
2022-08-11 03:29:05,40.98
2022-08-11 03:29:06,41.11
2022-08-11 03:29:07,41.02
2022-08-11 03:29:08,40.87
2022-08-11 03:29:09,40.97
2022-08-11 03:29:10,41.47
2022-08-11 03:29:11,41.44
2022-08-11 03:29:12,41.31
2022-08-11 03:29:14,41.89
2022-08-11 03:29:15,41.38
2022-08-11 03:29:16,41.48
2022-08-11 03:29:17,41.57
2022-08-11 03:29:18,41.71
2022-08-11 03:29:19,41.63
2022-08-11 03:29:20,42.14
2022-08-11 03:29:21,41.83
2022-08-11 03:29:22,42.2
2022-08-11 03:29:23,43.31
2022-08-11 03:29:24,41.4
2022-08-11 03:29:25,41.14
2022-08-11 03:29:26,41.62
2022-08-11 03:29:27,42.05
2022-08-11 03:29:28,42.16
2022-08-11 03:29:29,41.93
2022-08-11 03:29:30,40.96
2022-08-11 03:29:31,41.15
2022-08-11 03:29:32,40.77
2022-08-11 03:29:33,41.35
2022-08-11 03:29:34,41.18
2022-08-11 03:29:35,40.71
2022-08-11 03:29:36,41.25
2022-08-11 03:29:37,41.05
2022-08-11 03:29:38,40.55
2022-08-11 03:29:39,40.76
2022-08-11 03:29:40,41.14
2022-08-11 03:29:41,40.72
2022-08-11 03:29:42,40.97
2022-08-11 03:29:43,40.84
2022-08-11 03:29:44,40.99
2022-08-11 03:29:45,40.58
2022-08-11 03:29:46,41.01
2022-08-11 03:29:47,40.71
2022-08-11 03:29:48,40.83
2022-08-11 03:29:49,41.27
2022-08-11 03:29:50,41.12
2022-08-11 03:29:51,41.09
2022-08-11 03:29:52,40.62
2022-08-11 03:29:53,40.96
2022-08-11 03:29:54,40.55
2022-08-11 03:29:55,40.98
2022-08-11 03:29:56,41.2
2022-08-11 03:29:57,41.04
2022-08-11 03:29:58,41.57
2022-08-11 03:29:59,41.84
2022-08-11 03:30:00,43.12
2022-08-11 03:30:01,43.33
2022-08-11 03:30:02,41.95
2022-08-11 03:30:03,41.6
2022-08-11 03:30:04,42.17
2022-08-11 03:30:05,42.2
2022-08-11 03:30:06,41.5
2022-08-11 03:30:07,40.94
2022-08-11 03:30:08,40.93
2022-08-11 03:30:09,40.65
2022-08-11 03:30:10,41.06
2022-08-11 03:30:11,41.15
2022-08-11 03:30:12,40.7
2022-08-11 03:30:13,40.67
2022-08-11 03:30:14,40.76
2022-08-11 03:30:15,41.43
2022-08-11 03:30:16,40.57
2022-08-11 03:30:17,41.31
2022-08-11 03:30:18,41.26
2022-08-11 03:30:19,41.92
2022-08-11 03:30:20,41.49
2022-08-11 03:30:22,43.64
2022-08-11 03:30:23,42.14
2022-08-11 03:30:24,40.96
2022-08-11 03:30:25,40.96
2022-08-11 03:30:26,40.75
2022-08-11 03:30:27,40.86
2022-08-11 03:30:28,40.77
2022-08-11 03:30:29,41.13
2022-08-11 03:30:30,40.87
2022-08-11 03:30:31,40.91
2022-08-11 03:30:32,41.18
2022-08-11 03:30:33,40.73
2022-08-11 03:30:34,40.96
2022-08-11 03:30:35,40.89
2022-08-11 03:30:36,40.86
2022-08-11 03:30:37,40.9
2022-08-11 03:30:38,40.85
2022-08-11 03:30:39,40.81
2022-08-11 03:30:40,40.78
2022-08-11 03:30:41,40.81
2022-08-11 03:30:42,41.1
2022-08-11 03:30:43,40.79
2022-08-11 03:30:44,41.07
2022-08-11 03:30:45,40.94
2022-08-11 03:30:46,40.72
2022-08-11 03:30:47,41.94
2022-08-11 03:30:48,41.59
2022-08-11 03:30:49,41.1
2022-08-11 03:30:50,40.83
2022-08-11 03:30:51,41.12
2022-08-11 03:30:52,40.63
2022-08-11 03:30:53,40.79
2022-08-11 03:30:54,40.8
2022-08-11 03:30:55,41.32
2022-08-11 03:30:56,40.93
2022-08-11 03:30:57,40.61
2022-08-11 03:30:58,41.29
2022-08-11 03:30:59,40.83
2022-08-11 03:31:00,40.79
2022-08-11 03:31:01,40.59
2022-08-11 03:31:02,40.69
2022-08-11 03:31:03,40.94
2022-08-11 03:31:04,40.8
2022-08-11 03:31:05,40.97
2022-08-11 03:31:06,40.99
2022-08-11 03:31:07,40.78
2022-08-11 03:31:08,40.73
2022-08-11 03:31:09,40.71
2022-08-11 03:31:10,40.76
2022-08-11 03:31:11,40.58
2022-08-11 03:31:12,40.74
2022-08-11 03:31:13,40.75
2022-08-11 03:31:14,41.05
2022-08-11 03:31:15,41.0
2022-08-11 03:31:16,40.66
2022-08-11 03:31:17,40.79
2022-08-11 03:31:18,40.91
2022-08-11 03:31:19,40.87
2022-08-11 03:31:20,40.77
2022-08-11 03:31:21,41.08
2022-08-11 03:31:22,41.34
2022-08-11 03:31:23,40.98
2022-08-11 03:31:24,41.3
2022-08-11 03:31:25,40.79
2022-08-11 03:31:26,40.86
2022-08-11 03:31:27,41.12
2022-08-11 03:31:28,41.01
2022-08-11 03:31:29,40.62
2022-08-11 03:31:30,40.96
2022-08-11 03:31:31,40.82
2022-08-11 03:31:32,40.75
2022-08-11 03:31:33,40.69
2022-08-11 03:31:34,40.45
2022-08-11 03:31:36,40.56
2022-08-11 03:31:37,40.89
2022-08-11 03:31:38,40.54
2022-08-11 03:31:39,40.46
2022-08-11 03:31:40,40.58
2022-08-11 03:31:41,40.53
2022-08-11 03:31:42,40.64
2022-08-11 03:31:43,40.82
2022-08-11 03:31:44,40.74
2022-08-11 03:31:45,40.96
2022-08-11 03:31:46,40.73
2022-08-11 03:31:47,40.52
2022-08-11 03:31:48,40.7
2022-08-11 03:31:49,41.04
2022-08-11 03:31:50,40.74
2022-08-11 03:31:51,40.89
2022-08-11 03:31:52,40.52
2022-08-11 03:31:53,40.49
2022-08-11 03:31:54,40.66
2022-08-11 03:31:55,40.74
2022-08-11 03:31:56,40.63
2022-08-11 03:31:57,40.49
2022-08-11 03:31:58,40.86
2022-08-11 03:31:59,40.81
2022-08-11 03:32:00,40.66
2022-08-11 03:32:01,40.86
2022-08-11 03:32:02,40.63
2022-08-11 03:32:03,41.02
2022-08-11 03:32:04,40.63
2022-08-11 03:32:05,40.68
2022-08-11 03:32:06,40.75
2022-08-11 03:32:07,40.49
2022-08-11 03:32:08,40.46
2022-08-11 03:32:09,40.48
2022-08-11 03:32:10,40.73
2022-08-11 03:32:11,40.87
2022-08-11 03:32:12,40.6
2022-08-11 03:32:13,41.01
2022-08-11 03:32:14,41.3
2022-08-11 03:32:15,40.93
2022-08-11 03:32:16,40.74
2022-08-11 03:32:17,41.06
2022-08-11 03:32:18,40.67
2022-08-11 03:32:19,41.13
2022-08-11 03:32:20,40.9
2022-08-11 03:32:21,40.78
2022-08-11 03:32:22,40.76
2022-08-11 03:32:23,40.55
2022-08-11 03:32:24,40.5
2022-08-11 03:32:25,40.59
2022-08-11 03:32:26,40.61
2022-08-11 03:32:27,40.94
2022-08-11 03:32:28,40.74
2022-08-11 03:32:29,41.14
2022-08-11 03:32:30,40.82
2022-08-11 03:32:31,40.69
2022-08-11 03:32:32,40.72
2022-08-11 03:32:33,40.59
2022-08-11 03:32:34,41.0
2022-08-11 03:32:35,40.44
2022-08-11 03:32:36,40.62
2022-08-11 03:32:37,40.68
2022-08-11 03:32:38,40.57
2022-08-11 03:32:39,40.36
2022-08-11 03:32:40,40.31
2022-08-11 03:32:41,40.52
2022-08-11 03:32:42,40.61
2022-08-11 03:32:43,41.2
2022-08-11 03:32:44,40.49
2022-08-11 03:32:45,40.69
2022-08-11 03:32:46,40.76
2022-08-11 03:32:47,40.46
2022-08-11 03:32:48,40.74
2022-08-11 03:32:49,40.66
2022-08-11 03:32:50,40.78
2022-08-11 03:32:51,40.77
2022-08-11 03:32:52,40.81
2022-08-11 03:32:53,40.4
2022-08-11 03:32:54,41.0
2022-08-11 03:32:55,41.0
2022-08-11 03:32:56,40.73
2022-08-11 03:32:57,40.46
2022-08-11 03:32:58,40.6
2022-08-11 03:32:59,40.37
2022-08-11 03:33:00,40.83
2022-08-11 03:33:01,40.62
2022-08-11 03:33:03,40.93
2022-08-11 03:33:04,40.73
2022-08-11 03:33:05,40.77
2022-08-11 03:33:06,41.16
2022-08-11 03:33:07,40.56
2022-08-11 03:33:08,40.25
2022-08-11 03:33:09,40.65
2022-08-11 03:33:10,40.78
2022-08-11 03:33:11,40.77
2022-08-11 03:33:12,41.04
2022-08-11 03:33:13,40.95
2022-08-11 03:33:14,40.96
2022-08-11 03:33:15,40.68
2022-08-11 03:33:16,40.79
2022-08-11 03:33:17,40.94
2022-08-11 03:33:18,40.46
2022-08-11 03:33:19,40.65
2022-08-11 03:33:20,40.74
2022-08-11 03:33:21,40.69
2022-08-11 03:33:22,41.09
2022-08-11 03:33:23,41.08
2022-08-11 03:33:24,40.39
2022-08-11 03:33:25,40.8
2022-08-11 03:33:26,40.43
2022-08-11 03:33:27,41.23
2022-08-11 03:33:28,40.95
2022-08-11 03:33:29,40.88
2022-08-11 03:33:30,41.16
2022-08-11 03:33:31,41.23
2022-08-11 03:33:32,40.87
2022-08-11 03:33:33,41.14
2022-08-11 03:33:34,40.97
2022-08-11 03:33:35,41.14
2022-08-11 03:33:36,41.18
2022-08-11 03:33:37,41.02
2022-08-11 03:33:38,43.22
2022-08-11 03:33:39,41.52
2022-08-11 03:33:40,40.76
2022-08-11 03:33:41,40.7
2022-08-11 03:33:42,40.75
2022-08-11 03:33:43,40.62
2022-08-11 03:33:44,40.75
2022-08-11 03:33:45,40.81
2022-08-11 03:33:46,40.69
2022-08-11 03:33:47,40.86
2022-08-11 03:33:48,40.91
2022-08-11 03:33:49,40.69
2022-08-11 03:33:50,40.08
2022-08-11 03:33:51,40.8
2022-08-11 03:33:52,40.64
2022-08-11 03:33:53,40.84
2022-08-11 03:33:54,40.44
2022-08-11 03:33:55,40.73
2022-08-11 03:33:56,41.32
2022-08-11 03:33:57,40.73
2022-08-11 03:33:58,40.92
2022-08-11 03:33:59,40.83
2022-08-11 03:34:00,40.61
2022-08-11 03:34:01,40.51
2022-08-11 03:34:02,40.72
2022-08-11 03:34:03,40.39
2022-08-11 03:34:04,40.64
2022-08-11 03:34:05,41.09
2022-08-11 03:34:06,40.94
2022-08-11 03:34:07,40.99
2022-08-11 03:34:08,40.46
2022-08-11 03:34:09,41.03
2022-08-11 03:34:10,40.67
2022-08-11 03:34:11,40.98
2022-08-11 03:34:12,40.7
2022-08-11 03:34:13,40.69
2022-08-11 03:34:14,40.76
2022-08-11 03:34:15,40.54
2022-08-11 03:34:16,40.87
2022-08-11 03:34:18,40.8
2022-08-11 03:34:19,40.73
2022-08-11 03:34:20,40.77
2022-08-11 03:34:21,40.46
2022-08-11 03:34:22,40.97
2022-08-11 03:34:23,41.1
2022-08-11 03:34:24,40.95
2022-08-11 03:34:25,40.77
2022-08-11 03:34:26,41.41
2022-08-11 03:34:27,41.07
2022-08-11 03:34:28,41.1
2022-08-11 03:34:29,41.24
2022-08-11 03:34:30,41.26
2022-08-11 03:34:31,41.17
2022-08-11 03:34:32,41.3
2022-08-11 03:34:33,40.72
2022-08-11 03:34:34,40.85
2022-08-11 03:34:35,41.35
2022-08-11 03:34:36,41.05
2022-08-11 03:34:37,40.78
2022-08-11 03:34:38,40.99
2022-08-11 03:34:39,40.83
2022-08-11 03:34:40,41.28
2022-08-11 03:34:41,40.59
2022-08-11 03:34:42,40.77
2022-08-11 03:34:43,40.52
2022-08-11 03:34:44,40.88
2022-08-11 03:34:45,40.95
2022-08-11 03:34:46,41.1
2022-08-11 03:34:47,41.06
2022-08-11 03:34:48,41.07
2022-08-11 03:34:49,41.23
2022-08-11 03:34:50,41.12
2022-08-11 03:34:51,40.8
2022-08-11 03:34:52,41.21
2022-08-11 03:34:53,41.05
2022-08-11 03:34:54,40.72
2022-08-11 03:34:55,41.0
2022-08-11 03:34:56,40.61
2022-08-11 03:34:57,40.57
2022-08-11 03:34:58,40.82
2022-08-11 03:34:59,41.12
2022-08-11 03:35:00,40.92
2022-08-11 03:35:01,40.41
2022-08-11 03:35:02,41.27
2022-08-11 03:35:03,40.87
2022-08-11 03:35:04,40.98
2022-08-11 03:35:05,40.81
2022-08-11 03:35:06,41.24
2022-08-11 03:35:07,40.87
2022-08-11 03:35:08,41.23
2022-08-11 03:35:09,40.89
2022-08-11 03:35:10,40.95
2022-08-11 03:35:11,40.98
2022-08-11 03:35:12,40.92
2022-08-11 03:35:13,40.97
2022-08-11 03:35:14,41.58
2022-08-11 03:35:15,41.06
2022-08-11 03:35:16,41.19
2022-08-11 03:35:17,40.71
2022-08-11 03:35:18,40.88
2022-08-11 03:35:19,40.89
2022-08-11 03:35:20,40.84
2022-08-11 03:35:21,41.13
2022-08-11 03:35:22,41.12
2022-08-11 03:35:23,41.18
2022-08-11 03:35:24,41.24
2022-08-11 03:35:25,41.05
2022-08-11 03:35:26,40.99
2022-08-11 03:35:27,41.4
2022-08-11 03:35:29,40.98
2022-08-11 03:35:30,41.01
2022-08-11 03:35:31,41.12
2022-08-11 03:35:32,41.06
2022-08-11 03:35:33,41.03
2022-08-11 03:35:34,40.65
2022-08-11 03:35:35,40.96
2022-08-11 03:35:36,41.21
2022-08-11 03:35:37,40.74
2022-08-11 03:35:38,40.92
2022-08-11 03:35:39,40.97
2022-08-11 03:35:40,41.4
2022-08-11 03:35:41,41.14
2022-08-11 03:35:42,41.31
2022-08-11 03:35:43,41.12
2022-08-11 03:35:44,41.32
2022-08-11 03:35:45,41.47
2022-08-11 03:35:46,40.97
2022-08-11 03:35:47,41.04
2022-08-11 03:35:48,41.12
2022-08-11 03:35:49,41.32
2022-08-11 03:35:50,41.33
2022-08-11 03:35:51,41.12
2022-08-11 03:35:52,41.21
2022-08-11 03:35:53,41.45
2022-08-11 03:35:54,41.32
2022-08-11 03:35:55,41.67
2022-08-11 03:35:56,41.46
2022-08-11 03:35:57,41.68
2022-08-11 03:35:58,41.19
2022-08-11 03:35:59,41.44
2022-08-11 03:36:00,41.57
2022-08-11 03:36:01,41.82
2022-08-11 03:36:02,42.02
2022-08-11 03:36:03,45.96
2022-08-11 03:36:04,42.96
2022-08-11 03:36:05,43.03
2022-08-11 03:36:06,43.36
2022-08-11 03:36:07,42.66
2022-08-11 03:36:08,42.76
2022-08-11 03:36:09,42.54
2022-08-11 03:36:10,41.08
2022-08-11 03:36:11,40.75
2022-08-11 03:36:12,41.0
2022-08-11 03:36:13,41.24
2022-08-11 03:36:14,41.68
2022-08-11 03:36:15,42.07
2022-08-11 03:36:16,41.41
2022-08-11 03:36:17,41.36
2022-08-11 03:36:18,42.4
2022-08-11 03:36:19,46.4
2022-08-11 03:36:20,46.2
2022-08-11 03:36:21,46.54
2022-08-11 03:36:22,46.31
2022-08-11 03:36:23,47.12
2022-08-11 03:36:24,49.16
2022-08-11 03:36:25,47.85
2022-08-11 03:36:26,49.42
2022-08-11 03:36:27,48.58
2022-08-11 03:36:28,47.84
2022-08-11 03:36:29,49.05
2022-08-11 03:36:30,48.16
2022-08-11 03:36:31,49.26
2022-08-11 03:36:32,48.64
2022-08-11 03:36:33,49.17
2022-08-11 03:36:34,49.47
2022-08-11 03:36:35,49.76
2022-08-11 03:36:36,46.97
2022-08-11 03:36:37,50.44
2022-08-11 03:36:38,49.79
2022-08-11 03:36:40,50.71
2022-08-11 03:36:41,47.34
2022-08-11 03:36:42,48.47
2022-08-11 03:36:43,47.57
2022-08-11 03:36:44,47.63
2022-08-11 03:36:45,47.5
2022-08-11 03:36:46,48.22
2022-08-11 03:36:47,46.56
2022-08-11 03:36:48,45.27
2022-08-11 03:36:49,43.88
2022-08-11 03:36:50,43.74
2022-08-11 03:36:51,44.21
2022-08-11 03:36:52,44.12
2022-08-11 03:36:53,43.8
2022-08-11 03:36:54,43.62
2022-08-11 03:36:55,44.24
2022-08-11 03:36:56,43.95
2022-08-11 03:36:57,43.81
2022-08-11 03:36:58,43.48
2022-08-11 03:36:59,42.91
2022-08-11 03:37:00,43.54
2022-08-11 03:37:01,43.2
2022-08-11 03:37:02,43.17
2022-08-11 03:37:03,42.68
2022-08-11 03:37:04,42.38
2022-08-11 03:37:05,43.65
2022-08-11 03:37:06,43.22
2022-08-11 03:37:07,42.7
2022-08-11 03:37:08,42.77
2022-08-11 03:37:09,42.97
2022-08-11 03:37:10,42.41
2022-08-11 03:37:11,42.68
2022-08-11 03:37:12,42.57
2022-08-11 03:37:13,42.04
2022-08-11 03:37:14,40.96
2022-08-11 03:37:15,41.19
2022-08-11 03:37:16,41.12
2022-08-11 03:37:17,40.66
2022-08-11 03:37:18,40.94
2022-08-11 03:37:19,40.97
2022-08-11 03:37:20,40.59
2022-08-11 03:37:21,40.97
2022-08-11 03:37:22,41.32
2022-08-11 03:37:23,41.26
2022-08-11 03:37:24,40.89
2022-08-11 03:37:25,41.44
2022-08-11 03:37:26,40.89
2022-08-11 03:37:27,40.76
2022-08-11 03:37:28,40.93
2022-08-11 03:37:29,41.17
2022-08-11 03:37:30,40.93
2022-08-11 03:37:31,40.79
2022-08-11 03:37:32,40.97
2022-08-11 03:37:33,40.39
2022-08-11 03:37:34,41.12
2022-08-11 03:37:35,40.97
2022-08-11 03:37:36,40.68
2022-08-11 03:37:37,40.77
2022-08-11 03:37:38,40.94
2022-08-11 03:37:39,40.97
2022-08-11 03:37:40,40.88
2022-08-11 03:37:41,40.96
2022-08-11 03:37:42,40.81
2022-08-11 03:37:43,40.56
2022-08-11 03:37:44,40.77
2022-08-11 03:37:45,40.87
2022-08-11 03:37:46,41.11
2022-08-11 03:37:47,41.14
2022-08-11 03:37:48,40.89
2022-08-11 03:37:49,41.15
2022-08-11 03:37:51,40.8
2022-08-11 03:37:52,40.85
2022-08-11 03:37:53,40.83
2022-08-11 03:37:54,40.85
2022-08-11 03:37:55,41.01
2022-08-11 03:37:56,40.72
2022-08-11 03:37:57,40.68
2022-08-11 03:37:58,40.87
2022-08-11 03:37:59,41.0
2022-08-11 03:38:00,40.86
2022-08-11 03:38:01,41.21
2022-08-11 03:38:02,41.16
2022-08-11 03:38:03,40.84
2022-08-11 03:38:04,40.84
2022-08-11 03:38:05,40.58
2022-08-11 03:38:06,41.01
2022-08-11 03:38:07,40.76
2022-08-11 03:38:08,40.4
2022-08-11 03:38:09,40.57
2022-08-11 03:38:10,40.4
2022-08-11 03:38:11,40.75
2022-08-11 03:38:12,41.14
2022-08-11 03:38:13,41.19
2022-08-11 03:38:14,40.61
2022-08-11 03:38:15,41.11
2022-08-11 03:38:16,41.05
2022-08-11 03:38:17,40.94
2022-08-11 03:38:18,41.04
2022-08-11 03:38:19,42.22
2022-08-11 03:38:20,41.06
2022-08-11 03:38:21,41.06
2022-08-11 03:38:22,41.37
2022-08-11 03:38:23,41.11
2022-08-11 03:38:24,40.68
2022-08-11 03:38:25,40.95
2022-08-11 03:38:26,41.15
2022-08-11 03:38:27,41.22
2022-08-11 03:38:28,40.95
2022-08-11 03:38:29,40.9
2022-08-11 03:38:30,40.65
2022-08-11 03:38:31,40.88
2022-08-11 03:38:32,41.23
2022-08-11 03:38:33,41.16
2022-08-11 03:38:34,40.97
2022-08-11 03:38:35,40.62
2022-08-11 03:38:36,40.53
2022-08-11 03:38:37,41.15
2022-08-11 03:38:38,41.12
2022-08-11 03:38:39,41.25
2022-08-11 03:38:40,40.74
2022-08-11 03:38:41,41.16
2022-08-11 03:38:42,41.17
2022-08-11 03:38:43,40.77
2022-08-11 03:38:44,41.01
2022-08-11 03:38:45,41.3
2022-08-11 03:38:46,41.38
2022-08-11 03:38:47,40.94
2022-08-11 03:38:48,41.04
2022-08-11 03:38:49,41.36
2022-08-11 03:38:50,41.26
2022-08-11 03:38:51,40.86
2022-08-11 03:38:52,41.83
2022-08-11 03:38:53,40.91
2022-08-11 03:38:54,44.47
2022-08-11 03:38:55,42.4
2022-08-11 03:38:56,43.04
2022-08-11 03:38:57,42.76
2022-08-11 03:38:58,44.45
2022-08-11 03:38:59,44.28
2022-08-11 03:39:00,42.46
2022-08-11 03:39:01,43.51
2022-08-11 03:39:02,41.97
2022-08-11 03:39:03,41.69
2022-08-11 03:39:04,42.2
2022-08-11 03:39:05,41.37
2022-08-11 03:39:06,43.73
2022-08-11 03:39:07,42.33
2022-08-11 03:39:08,42.72
2022-08-11 03:39:09,42.6
2022-08-11 03:39:10,43.9
2022-08-11 03:39:12,41.42
2022-08-11 03:39:13,41.34
2022-08-11 03:39:14,40.99
2022-08-11 03:39:15,41.46
2022-08-11 03:39:16,42.11
2022-08-11 03:39:17,41.57
2022-08-11 03:39:18,41.81
2022-08-11 03:39:19,40.91
2022-08-11 03:39:20,41.14
2022-08-11 03:39:21,41.12
2022-08-11 03:39:22,41.1
2022-08-11 03:39:23,40.89
2022-08-11 03:39:24,40.7
2022-08-11 03:39:25,41.22
2022-08-11 03:39:26,40.56
2022-08-11 03:39:27,40.94
2022-08-11 03:39:28,41.08
2022-08-11 03:39:29,41.1
2022-08-11 03:39:30,40.94
2022-08-11 03:39:31,41.07
2022-08-11 03:39:32,40.95
2022-08-11 03:39:33,40.85
2022-08-11 03:39:34,40.92
2022-08-11 03:39:35,41.08
2022-08-11 03:39:36,40.65
2022-08-11 03:39:37,41.24
2022-08-11 03:39:38,40.85
2022-08-11 03:39:39,42.5
2022-08-11 03:39:40,41.1
2022-08-11 03:39:41,40.79
2022-08-11 03:39:42,40.76
2022-08-11 03:39:43,40.74
2022-08-11 03:39:44,39.96
2022-08-11 03:39:45,39.94
2022-08-11 03:39:46,40.33
2022-08-11 03:39:47,40.24
2022-08-11 03:39:48,40.01
2022-08-11 03:39:49,40.85
2022-08-11 03:39:50,40.3
2022-08-11 03:39:51,39.97
2022-08-11 03:39:52,40.3
2022-08-11 03:39:53,42.47
2022-08-11 03:39:54,40.21
2022-08-11 03:39:55,40.62
2022-08-11 03:39:56,40.23
2022-08-11 03:39:57,40.63
2022-08-11 03:39:58,41.93
2022-08-11 03:39:59,40.19
2022-08-11 03:40:00,40.41
2022-08-11 03:40:01,40.14
2022-08-11 03:40:02,40.19
2022-08-11 03:40:03,40.32
2022-08-11 03:40:04,40.35
2022-08-11 03:40:05,40.92
2022-08-11 03:40:06,40.65
2022-08-11 03:40:07,40.49
2022-08-11 03:40:08,40.34
2022-08-11 03:40:09,40.18
2022-08-11 03:40:10,40.84
2022-08-11 03:40:11,40.62
2022-08-11 03:40:12,40.39
2022-08-11 03:40:13,40.57
2022-08-11 03:40:14,40.81
2022-08-11 03:40:15,40.5
2022-08-11 03:40:16,40.82
2022-08-11 03:40:17,40.53
2022-08-11 03:40:18,40.43
2022-08-11 03:40:19,40.61
2022-08-11 03:40:20,40.51
2022-08-11 03:40:21,40.75
2022-08-11 03:40:22,40.62
2022-08-11 03:40:23,40.75
2022-08-11 03:40:24,40.78
2022-08-11 03:40:25,40.65
2022-08-11 03:40:26,40.67
2022-08-11 03:40:27,40.41
2022-08-11 03:40:28,40.46
2022-08-11 03:40:29,40.76
2022-08-11 03:40:30,41.17
2022-08-11 03:40:31,41.07
2022-08-11 03:40:33,40.87
2022-08-11 03:40:34,41.14
2022-08-11 03:40:35,40.87
2022-08-11 03:40:36,40.63
2022-08-11 03:40:37,40.7
2022-08-11 03:40:38,40.6
2022-08-11 03:40:39,40.74
2022-08-11 03:40:40,40.51
2022-08-11 03:40:41,40.85
2022-08-11 03:40:42,41.35
2022-08-11 03:40:43,41.3
2022-08-11 03:40:44,41.07
2022-08-11 03:40:45,41.26
2022-08-11 03:40:46,41.09
2022-08-11 03:40:47,41.02
2022-08-11 03:40:48,40.87
2022-08-11 03:40:49,40.31
2022-08-11 03:40:50,40.44
2022-08-11 03:40:51,40.52
2022-08-11 03:40:52,40.22
2022-08-11 03:40:53,40.43
2022-08-11 03:40:54,40.58
2022-08-11 03:40:55,40.67
2022-08-11 03:40:56,40.8
2022-08-11 03:40:57,41.08
2022-08-11 03:40:58,41.09
2022-08-11 03:40:59,45.44
2022-08-11 03:41:00,40.98
2022-08-11 03:41:01,40.96
2022-08-11 03:41:02,40.45
2022-08-11 03:41:03,42.09
2022-08-11 03:41:04,40.89
2022-08-11 03:41:05,40.69
2022-08-11 03:41:06,40.12
2022-08-11 03:41:07,40.45
2022-08-11 03:41:08,40.67
2022-08-11 03:41:09,42.47
2022-08-11 03:41:10,40.89
2022-08-11 03:41:11,40.26
2022-08-11 03:41:12,40.39
2022-08-11 03:41:13,40.46
2022-08-11 03:41:14,40.59
2022-08-11 03:41:15,40.26
2022-08-11 03:41:16,39.88
2022-08-11 03:41:17,40.34
2022-08-11 03:41:18,40.18
2022-08-11 03:41:19,39.91
2022-08-11 03:41:20,40.46
2022-08-11 03:41:21,40.62
2022-08-11 03:41:22,40.22
2022-08-11 03:41:23,40.29
2022-08-11 03:41:24,40.25
2022-08-11 03:41:25,40.58
2022-08-11 03:41:26,40.03
2022-08-11 03:41:27,40.28
2022-08-11 03:41:28,40.64
2022-08-11 03:41:29,40.39
2022-08-11 03:41:30,40.32
2022-08-11 03:41:31,40.8
2022-08-11 03:41:32,40.35
2022-08-11 03:41:33,41.55
2022-08-11 03:41:34,41.28
2022-08-11 03:41:35,40.39
2022-08-11 03:41:36,40.6
2022-08-11 03:41:37,40.73
2022-08-11 03:41:38,41.1
2022-08-11 03:41:39,40.57
2022-08-11 03:41:40,40.66
2022-08-11 03:41:41,40.57
2022-08-11 03:41:42,40.36
2022-08-11 03:41:43,40.38
2022-08-11 03:41:44,40.21
2022-08-11 03:41:45,40.62
2022-08-11 03:41:46,39.93
2022-08-11 03:41:47,40.57
2022-08-11 03:41:48,39.86
2022-08-11 03:41:50,39.94
2022-08-11 03:41:51,40.39
2022-08-11 03:41:52,40.32
2022-08-11 03:41:53,40.23
2022-08-11 03:41:54,40.09
2022-08-11 03:41:55,40.31
2022-08-11 03:41:56,40.48
2022-08-11 03:41:57,40.38
2022-08-11 03:41:58,40.27
2022-08-11 03:41:59,40.18
2022-08-11 03:42:00,42.45
2022-08-11 03:42:01,40.47
2022-08-11 03:42:02,40.44
2022-08-11 03:42:03,40.35
2022-08-11 03:42:04,40.7
2022-08-11 03:42:05,40.47
2022-08-11 03:42:06,40.55
2022-08-11 03:42:07,42.93
2022-08-11 03:42:08,41.47
2022-08-11 03:42:09,40.26
2022-08-11 03:42:10,40.61
2022-08-11 03:42:11,41.21
2022-08-11 03:42:12,40.82
2022-08-11 03:42:13,42.64
2022-08-11 03:42:14,41.48
2022-08-11 03:42:15,41.3
2022-08-11 03:42:16,40.85
2022-08-11 03:42:17,40.14
2022-08-11 03:42:18,40.25
2022-08-11 03:42:19,40.85
2022-08-11 03:42:20,40.61
2022-08-11 03:42:21,40.03
2022-08-11 03:42:22,40.69
2022-08-11 03:42:23,40.26
2022-08-11 03:42:24,40.49
2022-08-11 03:42:25,40.44
2022-08-11 03:42:26,40.12
2022-08-11 03:42:27,40.26
2022-08-11 03:42:28,40.46
2022-08-11 03:42:29,39.85
2022-08-11 03:42:30,40.65
2022-08-11 03:42:31,40.39
2022-08-11 03:42:32,41.0
2022-08-11 03:42:33,40.53
2022-08-11 03:42:34,40.68
2022-08-11 03:42:35,40.35
2022-08-11 03:42:36,40.78
2022-08-11 03:42:37,40.69
2022-08-11 03:42:38,40.44
2022-08-11 03:42:39,40.58
2022-08-11 03:42:40,40.59
2022-08-11 03:42:41,40.9
2022-08-11 03:42:42,40.94
2022-08-11 03:42:43,40.58
2022-08-11 03:42:44,40.67
2022-08-11 03:42:45,40.26
2022-08-11 03:42:46,40.5
2022-08-11 03:42:47,40.3
2022-08-11 03:42:48,40.64
2022-08-11 03:42:49,40.97
2022-08-11 03:42:50,40.73
2022-08-11 03:42:51,40.39
2022-08-11 03:42:52,40.36
2022-08-11 03:42:53,40.66
2022-08-11 03:42:54,40.48
2022-08-11 03:42:55,40.21
2022-08-11 03:42:56,40.02
2022-08-11 03:42:57,40.33
2022-08-11 03:42:58,40.08
2022-08-11 03:42:59,40.69
2022-08-11 03:43:00,40.35
2022-08-11 03:43:01,40.45
2022-08-11 03:43:02,40.39
2022-08-11 03:43:03,40.62
2022-08-11 03:43:04,40.81
2022-08-11 03:43:05,40.94
2022-08-11 03:43:06,41.0
2022-08-11 03:43:07,40.66
2022-08-11 03:43:08,40.4
2022-08-11 03:43:09,40.84
2022-08-11 03:43:10,40.7
2022-08-11 03:43:11,40.83
2022-08-11 03:43:12,40.22
2022-08-11 03:43:13,40.57
2022-08-11 03:43:15,40.37
2022-08-11 03:43:16,40.51
2022-08-11 03:43:17,40.71
2022-08-11 03:43:18,40.86
2022-08-11 03:43:19,40.64
2022-08-11 03:43:20,40.69
2022-08-11 03:43:21,40.46
2022-08-11 03:43:22,40.51
2022-08-11 03:43:23,40.21
2022-08-11 03:43:24,40.25
2022-08-11 03:43:25,40.38
2022-08-11 03:43:26,40.24
2022-08-11 03:43:27,40.33
2022-08-11 03:43:28,40.41
2022-08-11 03:43:29,40.28
2022-08-11 03:43:30,40.37
2022-08-11 03:43:31,40.12
2022-08-11 03:43:32,40.48
2022-08-11 03:43:33,41.15
2022-08-11 03:43:34,41.08
2022-08-11 03:43:35,41.18
2022-08-11 03:43:36,41.08
2022-08-11 03:43:37,41.21
2022-08-11 03:43:38,41.12
2022-08-11 03:43:39,41.33
2022-08-11 03:43:40,41.27
2022-08-11 03:43:41,41.29
2022-08-11 03:43:42,40.84
2022-08-11 03:43:43,40.37
2022-08-11 03:43:44,40.46
2022-08-11 03:43:45,40.39
2022-08-11 03:43:46,40.67
2022-08-11 03:43:47,40.82
2022-08-11 03:43:48,40.54
2022-08-11 03:43:49,40.38
2022-08-11 03:43:50,40.77
2022-08-11 03:43:51,40.3
2022-08-11 03:43:52,40.94
2022-08-11 03:43:53,40.51
2022-08-11 03:43:54,40.6
2022-08-11 03:43:55,40.72
2022-08-11 03:43:56,40.62
2022-08-11 03:43:57,40.34
2022-08-11 03:43:58,40.29
2022-08-11 03:43:59,40.53
2022-08-11 03:44:00,40.32
2022-08-11 03:44:01,40.55
2022-08-11 03:44:02,40.9
2022-08-11 03:44:03,40.62
2022-08-11 03:44:04,40.54
2022-08-11 03:44:05,40.82
2022-08-11 03:44:06,40.41
2022-08-11 03:44:07,40.16
2022-08-11 03:44:08,40.7
2022-08-11 03:44:09,40.86
2022-08-11 03:44:10,40.6
2022-08-11 03:44:11,41.28
2022-08-11 03:44:12,40.51
2022-08-11 03:44:13,40.72
2022-08-11 03:44:14,40.55
2022-08-11 03:44:15,40.6
2022-08-11 03:44:16,40.97
2022-08-11 03:44:17,40.68
2022-08-11 03:44:18,40.67
2022-08-11 03:44:19,40.73
2022-08-11 03:44:20,40.36
2022-08-11 03:44:21,40.83
2022-08-11 03:44:22,40.12
2022-08-11 03:44:23,40.76
2022-08-11 03:44:24,40.73
2022-08-11 03:44:26,40.56
2022-08-11 03:44:27,41.57
2022-08-11 03:44:28,42.13
2022-08-11 03:44:29,42.36
2022-08-11 03:44:30,41.57
2022-08-11 03:44:31,41.51
2022-08-11 03:44:32,40.6
2022-08-11 03:44:33,40.77
2022-08-11 03:44:34,40.62
2022-08-11 03:44:35,40.92
2022-08-11 03:44:36,40.27
2022-08-11 03:44:37,40.68
2022-08-11 03:44:38,40.53
2022-08-11 03:44:39,40.43
2022-08-11 03:44:40,40.39
2022-08-11 03:44:41,40.12
2022-08-11 03:44:42,40.16
2022-08-11 03:44:43,40.44
2022-08-11 03:44:44,40.55
2022-08-11 03:44:45,40.59
2022-08-11 03:44:46,40.44
2022-08-11 03:44:47,40.59
2022-08-11 03:44:48,40.34
2022-08-11 03:44:49,40.42
2022-08-11 03:44:50,40.33
2022-08-11 03:44:51,40.06
2022-08-11 03:44:52,40.21
2022-08-11 03:44:53,40.4
2022-08-11 03:44:54,40.02
2022-08-11 03:44:55,40.16
2022-08-11 03:44:56,40.35
2022-08-11 03:44:57,40.56
2022-08-11 03:44:58,40.31
2022-08-11 03:44:59,40.32
2022-08-11 03:45:00,40.34
2022-08-11 03:45:01,40.55
2022-08-11 03:45:02,40.39
2022-08-11 03:45:03,40.34
2022-08-11 03:45:04,41.13
2022-08-11 03:45:05,40.36
2022-08-11 03:45:06,40.39
2022-08-11 03:45:07,40.54
2022-08-11 03:45:08,40.24
2022-08-11 03:45:09,40.53
2022-08-11 03:45:10,40.53
2022-08-11 03:45:11,40.68
2022-08-11 03:45:12,40.65
2022-08-11 03:45:13,40.42
2022-08-11 03:45:14,40.5
2022-08-11 03:45:15,40.47
2022-08-11 03:45:16,40.33
2022-08-11 03:45:17,40.25
2022-08-11 03:45:18,40.97
2022-08-11 03:45:19,40.38
2022-08-11 03:45:20,40.85
2022-08-11 03:45:21,40.43
2022-08-11 03:45:22,40.47
2022-08-11 03:45:23,40.74
2022-08-11 03:45:24,40.53
2022-08-11 03:45:25,40.26
2022-08-11 03:45:26,40.64
2022-08-11 03:45:27,40.02
2022-08-11 03:45:28,40.35
2022-08-11 03:45:29,40.54
2022-08-11 03:45:30,40.39
2022-08-11 03:45:31,40.5
2022-08-11 03:45:32,40.76
2022-08-11 03:45:33,40.56
2022-08-11 03:45:34,40.78
2022-08-11 03:45:35,40.96
2022-08-11 03:45:36,40.8
2022-08-11 03:45:37,40.37
2022-08-11 03:45:38,40.27
2022-08-11 03:45:39,40.67
2022-08-11 03:45:40,40.92
2022-08-11 03:45:41,40.42
2022-08-11 03:45:42,40.68
2022-08-11 03:45:43,40.79
2022-08-11 03:45:44,40.58
2022-08-11 03:45:45,40.82
2022-08-11 03:45:47,40.55
2022-08-11 03:45:48,40.62
2022-08-11 03:45:49,40.59
2022-08-11 03:45:50,40.51
2022-08-11 03:45:51,40.7
2022-08-11 03:45:52,40.69
2022-08-11 03:45:53,40.64
2022-08-11 03:45:54,40.79
2022-08-11 03:45:55,40.4
2022-08-11 03:45:56,40.62
2022-08-11 03:45:57,40.43
2022-08-11 03:45:58,40.14
2022-08-11 03:45:59,40.48
2022-08-11 03:46:00,40.17
2022-08-11 03:46:01,40.99
2022-08-11 03:46:02,40.37
2022-08-11 03:46:03,40.5
2022-08-11 03:46:04,40.87
2022-08-11 03:46:05,40.37
2022-08-11 03:46:06,40.41
2022-08-11 03:46:07,40.49
2022-08-11 03:46:08,40.65
2022-08-11 03:46:09,40.72
2022-08-11 03:46:10,42.29
2022-08-11 03:46:11,41.49
2022-08-11 03:46:12,40.73
2022-08-11 03:46:13,41.05
2022-08-11 03:46:14,42.14
2022-08-11 03:46:15,41.26
2022-08-11 03:46:16,41.36
2022-08-11 03:46:17,41.0
2022-08-11 03:46:18,40.28
2022-08-11 03:46:19,40.5
2022-08-11 03:46:20,40.81
2022-08-11 03:46:21,40.93
2022-08-11 03:46:22,41.02
2022-08-11 03:46:23,41.92
2022-08-11 03:46:24,41.33
2022-08-11 03:46:25,41.28
2022-08-11 03:46:26,41.29
2022-08-11 03:46:27,41.26
2022-08-11 03:46:28,40.95
2022-08-11 03:46:29,41.49
2022-08-11 03:46:30,41.24
2022-08-11 03:46:31,41.45
2022-08-11 03:46:32,41.59
2022-08-11 03:46:33,41.5
2022-08-11 03:46:34,40.89
2022-08-11 03:46:35,40.47
2022-08-11 03:46:36,40.71
2022-08-11 03:46:37,40.67
2022-08-11 03:46:38,40.52
2022-08-11 03:46:39,40.63
2022-08-11 03:46:40,40.51
2022-08-11 03:46:41,40.4
2022-08-11 03:46:42,40.39
2022-08-11 03:46:43,40.13
2022-08-11 03:46:44,40.57
2022-08-11 03:46:45,40.47
2022-08-11 03:46:46,40.81
2022-08-11 03:46:47,40.4
2022-08-11 03:46:48,40.45
2022-08-11 03:46:49,40.45
2022-08-11 03:46:50,40.53
2022-08-11 03:46:51,40.73
2022-08-11 03:46:52,40.75
2022-08-11 03:46:53,40.53
2022-08-11 03:46:54,40.18
2022-08-11 03:46:55,40.54
2022-08-11 03:46:56,40.22
2022-08-11 03:46:58,40.19
2022-08-11 03:46:59,39.98
2022-08-11 03:47:00,40.6
2022-08-11 03:47:01,40.23
2022-08-11 03:47:02,40.66
2022-08-11 03:47:03,40.68
2022-08-11 03:47:04,40.29
2022-08-11 03:47:05,40.41
2022-08-11 03:47:06,40.56
2022-08-11 03:47:07,40.38
2022-08-11 03:47:08,40.43
2022-08-11 03:47:09,40.29
2022-08-11 03:47:10,45.66
2022-08-11 03:47:11,41.51
2022-08-11 03:47:12,40.42
2022-08-11 03:47:13,40.65
2022-08-11 03:47:14,40.37
2022-08-11 03:47:15,40.46
2022-08-11 03:47:16,40.4
2022-08-11 03:47:17,40.37
2022-08-11 03:47:18,40.22
2022-08-11 03:47:19,40.4
2022-08-11 03:47:20,40.42
2022-08-11 03:47:21,40.68
2022-08-11 03:47:22,40.52
2022-08-11 03:47:23,40.3
2022-08-11 03:47:24,40.79
2022-08-11 03:47:25,40.79
2022-08-11 03:47:26,40.92
2022-08-11 03:47:27,40.35
2022-08-11 03:47:28,40.73
2022-08-11 03:47:29,40.44
2022-08-11 03:47:30,40.23
2022-08-11 03:47:31,40.45
2022-08-11 03:47:32,40.39
2022-08-11 03:47:33,40.26
2022-08-11 03:47:34,40.21
2022-08-11 03:47:35,40.21
2022-08-11 03:47:36,40.17
2022-08-11 03:47:37,40.18
2022-08-11 03:47:38,40.26
2022-08-11 03:47:39,40.3
2022-08-11 03:47:40,40.69
2022-08-11 03:47:41,40.27
2022-08-11 03:47:42,40.38
2022-08-11 03:47:43,40.44
2022-08-11 03:47:44,40.68
2022-08-11 03:47:45,40.33
2022-08-11 03:47:46,40.57
2022-08-11 03:47:47,39.82
2022-08-11 03:47:48,40.22
2022-08-11 03:47:49,40.43
2022-08-11 03:47:50,40.15
2022-08-11 03:47:51,40.28
2022-08-11 03:47:52,40.25
2022-08-11 03:47:53,39.82
2022-08-11 03:47:54,40.39
2022-08-11 03:47:55,40.21
2022-08-11 03:47:56,39.82
2022-08-11 03:47:57,40.23
2022-08-11 03:47:58,40.2
2022-08-11 03:47:59,40.08
2022-08-11 03:48:00,40.33
2022-08-11 03:48:01,40.11
2022-08-11 03:48:02,40.47
2022-08-11 03:48:03,40.32
2022-08-11 03:48:04,40.23
2022-08-11 03:48:05,40.61
2022-08-11 03:48:06,40.49
2022-08-11 03:48:07,40.34
2022-08-11 03:48:09,40.15
2022-08-11 03:48:10,40.19
2022-08-11 03:48:11,40.48
2022-08-11 03:48:12,39.86
2022-08-11 03:48:13,40.11
2022-08-11 03:48:14,40.3
2022-08-11 03:48:15,40.59
2022-08-11 03:48:16,40.66
2022-08-11 03:48:17,40.53
2022-08-11 03:48:18,40.46
2022-08-11 03:48:19,40.51
2022-08-11 03:48:20,40.16
2022-08-11 03:48:21,40.56
2022-08-11 03:48:22,40.24
2022-08-11 03:48:23,40.26
2022-08-11 03:48:24,40.46
2022-08-11 03:48:25,40.56
2022-08-11 03:48:26,40.39
2022-08-11 03:48:27,40.02
2022-08-11 03:48:28,40.33
2022-08-11 03:48:29,40.2
2022-08-11 03:48:30,40.23
2022-08-11 03:48:31,40.69
2022-08-11 03:48:32,40.05
2022-08-11 03:48:33,40.4
2022-08-11 03:48:34,40.84
2022-08-11 03:48:35,40.13
2022-08-11 03:48:36,40.55
2022-08-11 03:48:37,40.24
2022-08-11 03:48:38,40.65
2022-08-11 03:48:39,40.19
2022-08-11 03:48:40,40.73
2022-08-11 03:48:41,40.21
2022-08-11 03:48:42,40.97
2022-08-11 03:48:43,40.54
2022-08-11 03:48:44,40.78
2022-08-11 03:48:45,40.72
2022-08-11 03:48:46,41.35
2022-08-11 03:48:47,40.78
2022-08-11 03:48:48,41.16
2022-08-11 03:48:49,41.18
2022-08-11 03:48:50,41.05
2022-08-11 03:48:51,41.36
2022-08-11 03:48:52,40.61
2022-08-11 03:48:53,40.79
2022-08-11 03:48:54,41.31
2022-08-11 03:48:55,40.94
2022-08-11 03:48:56,40.94
2022-08-11 03:48:57,40.97
2022-08-11 03:48:58,40.97
2022-08-11 03:48:59,41.02
2022-08-11 03:49:00,40.92
2022-08-11 03:49:01,41.07
2022-08-11 03:49:02,40.92
2022-08-11 03:49:03,41.03
2022-08-11 03:49:04,40.56
2022-08-11 03:49:05,41.15
2022-08-11 03:49:06,41.06
2022-08-11 03:49:07,40.95
2022-08-11 03:49:08,41.26
2022-08-11 03:49:09,40.87
2022-08-11 03:49:10,41.16
2022-08-11 03:49:11,41.04
2022-08-11 03:49:12,40.87
2022-08-11 03:49:13,40.68
2022-08-11 03:49:14,41.0
2022-08-11 03:49:15,41.13
2022-08-11 03:49:16,40.8
2022-08-11 03:49:17,40.82
2022-08-11 03:49:18,40.67
2022-08-11 03:49:19,40.75
2022-08-11 03:49:20,41.07
2022-08-11 03:49:21,40.97
2022-08-11 03:49:22,41.0
2022-08-11 03:49:23,41.0
2022-08-11 03:49:24,41.14
2022-08-11 03:49:25,41.05
2022-08-11 03:49:26,41.4
2022-08-11 03:49:27,41.1
2022-08-11 03:49:28,41.52
2022-08-11 03:49:30,40.97
2022-08-11 03:49:31,41.05
2022-08-11 03:49:32,41.52
2022-08-11 03:49:33,41.22
2022-08-11 03:49:34,41.11
2022-08-11 03:49:35,40.81
2022-08-11 03:49:36,41.07
2022-08-11 03:49:37,40.65
2022-08-11 03:49:38,40.9
2022-08-11 03:49:39,40.81
2022-08-11 03:49:40,40.84
2022-08-11 03:49:41,41.14
2022-08-11 03:49:42,41.06
2022-08-11 03:49:43,40.75
2022-08-11 03:49:44,40.82
2022-08-11 03:49:45,41.46
2022-08-11 03:49:46,41.21
2022-08-11 03:49:47,40.85
2022-08-11 03:49:48,40.99
2022-08-11 03:49:49,41.17
2022-08-11 03:49:50,40.97
2022-08-11 03:49:51,41.42
2022-08-11 03:49:52,41.01
2022-08-11 03:49:53,41.2
2022-08-11 03:49:54,40.98
2022-08-11 03:49:55,40.74
2022-08-11 03:49:56,40.78
2022-08-11 03:49:57,41.07
2022-08-11 03:49:58,41.0
2022-08-11 03:49:59,40.79
2022-08-11 03:50:00,40.54
2022-08-11 03:50:01,40.83
2022-08-11 03:50:02,40.81
2022-08-11 03:50:03,41.0
2022-08-11 03:50:04,40.98
2022-08-11 03:50:05,40.74
2022-08-11 03:50:06,40.97
2022-08-11 03:50:07,40.69
2022-08-11 03:50:08,40.59
2022-08-11 03:50:09,40.82
2022-08-11 03:50:10,40.69
2022-08-11 03:50:11,41.19
2022-08-11 03:50:12,40.69
2022-08-11 03:50:13,41.05
2022-08-11 03:50:14,41.01
2022-08-11 03:50:15,41.12
2022-08-11 03:50:16,40.77
2022-08-11 03:50:17,41.25
2022-08-11 03:50:18,41.53
2022-08-11 03:50:19,40.97
2022-08-11 03:50:20,41.17
2022-08-11 03:50:21,41.36
2022-08-11 03:50:22,41.14
2022-08-11 03:50:23,40.62
2022-08-11 03:50:24,40.65
2022-08-11 03:50:25,41.23
2022-08-11 03:50:26,47.03
2022-08-11 03:50:27,41.16
2022-08-11 03:50:28,40.96
2022-08-11 03:50:29,45.2
2022-08-11 03:50:30,41.47
2022-08-11 03:50:31,43.5
2022-08-11 03:50:32,43.92
2022-08-11 03:50:33,43.61
2022-08-11 03:50:34,42.75
2022-08-11 03:50:35,42.92
2022-08-11 03:50:36,43.2
2022-08-11 03:50:37,43.62
2022-08-11 03:50:38,42.15
2022-08-11 03:50:39,47.04
2022-08-11 03:50:41,40.59
2022-08-11 03:50:42,40.86
2022-08-11 03:50:43,40.49
2022-08-11 03:50:44,40.77
2022-08-11 03:50:45,40.75
2022-08-11 03:50:46,40.73
2022-08-11 03:50:47,40.92
2022-08-11 03:50:48,40.93
2022-08-11 03:50:49,40.39
2022-08-11 03:50:50,40.75
2022-08-11 03:50:51,40.72
2022-08-11 03:50:52,40.96
2022-08-11 03:50:53,40.54
2022-08-11 03:50:54,40.92
2022-08-11 03:50:55,41.02
2022-08-11 03:50:56,41.01
2022-08-11 03:50:57,40.54
2022-08-11 03:50:58,41.57
2022-08-11 03:50:59,40.76
2022-08-11 03:51:00,40.93
2022-08-11 03:51:01,40.9
2022-08-11 03:51:02,40.88
2022-08-11 03:51:03,41.02
2022-08-11 03:51:04,40.91
2022-08-11 03:51:05,40.94
2022-08-11 03:51:06,41.48
2022-08-11 03:51:07,41.01
2022-08-11 03:51:08,41.16
2022-08-11 03:51:09,40.8
2022-08-11 03:51:10,40.97
2022-08-11 03:51:11,41.08
2022-08-11 03:51:12,40.84
2022-08-11 03:51:13,40.76
2022-08-11 03:51:14,41.16
2022-08-11 03:51:15,40.9
2022-08-11 03:51:16,40.91
2022-08-11 03:51:17,40.83
2022-08-11 03:51:18,40.87
2022-08-11 03:51:19,41.04
2022-08-11 03:51:20,40.95
2022-08-11 03:51:21,40.52
2022-08-11 03:51:22,40.81
2022-08-11 03:51:23,41.01
2022-08-11 03:51:24,41.03
2022-08-11 03:51:25,40.87
2022-08-11 03:51:26,41.05
2022-08-11 03:51:27,40.73
2022-08-11 03:51:28,40.72
2022-08-11 03:51:29,40.75
2022-08-11 03:51:30,40.57
2022-08-11 03:51:31,40.79
2022-08-11 03:51:32,41.32
2022-08-11 03:51:33,41.27
2022-08-11 03:51:34,41.19
2022-08-11 03:51:35,41.12
2022-08-11 03:51:36,40.78
2022-08-11 03:51:37,40.92
2022-08-11 03:51:38,40.52
2022-08-11 03:51:39,40.76
2022-08-11 03:51:40,41.17
2022-08-11 03:51:41,40.88
2022-08-11 03:51:42,41.18
2022-08-11 03:51:43,40.94
2022-08-11 03:51:44,40.69
2022-08-11 03:51:45,40.74
2022-08-11 03:51:46,40.42
2022-08-11 03:51:47,40.73
2022-08-11 03:51:48,40.78
2022-08-11 03:51:49,40.8
2022-08-11 03:51:50,40.88
2022-08-11 03:51:51,40.96
2022-08-11 03:51:52,41.13
2022-08-11 03:51:53,41.29
2022-08-11 03:51:54,41.31
2022-08-11 03:51:55,40.96
2022-08-11 03:51:56,40.92
2022-08-11 03:51:57,41.07
2022-08-11 03:51:58,41.01
2022-08-11 03:51:59,40.87
2022-08-11 03:52:00,40.97
2022-08-11 03:52:02,41.31
2022-08-11 03:52:03,40.85
2022-08-11 03:52:04,41.51
2022-08-11 03:52:05,40.83
2022-08-11 03:52:06,41.19
2022-08-11 03:52:07,41.05
2022-08-11 03:52:08,40.88
2022-08-11 03:52:09,41.13
2022-08-11 03:52:10,40.95
2022-08-11 03:52:11,41.35
2022-08-11 03:52:12,41.11
2022-08-11 03:52:13,40.71
2022-08-11 03:52:14,40.83
2022-08-11 03:52:15,40.94
2022-08-11 03:52:16,40.96
2022-08-11 03:52:17,41.23
2022-08-11 03:52:18,41.0
2022-08-11 03:52:19,41.17
2022-08-11 03:52:20,40.7
2022-08-11 03:52:21,41.07
2022-08-11 03:52:22,40.78
2022-08-11 03:52:23,41.01
2022-08-11 03:52:24,40.92
2022-08-11 03:52:25,40.75
2022-08-11 03:52:26,41.02
2022-08-11 03:52:27,40.9
2022-08-11 03:52:28,40.75
2022-08-11 03:52:29,40.95
2022-08-11 03:52:30,41.42
2022-08-11 03:52:31,40.96
2022-08-11 03:52:32,41.16
2022-08-11 03:52:33,40.93
2022-08-11 03:52:34,41.16
2022-08-11 03:52:35,41.1
2022-08-11 03:52:36,41.03
2022-08-11 03:52:37,41.13
2022-08-11 03:52:38,40.93
2022-08-11 03:52:39,41.01
2022-08-11 03:52:40,41.42
2022-08-11 03:52:41,40.78
2022-08-11 03:52:42,41.6
2022-08-11 03:52:43,41.12
2022-08-11 03:52:44,41.04
2022-08-11 03:52:45,40.97
2022-08-11 03:52:46,41.12
2022-08-11 03:52:47,41.3
2022-08-11 03:52:48,40.9
2022-08-11 03:52:49,40.97
2022-08-11 03:52:50,40.83
2022-08-11 03:52:51,41.17
2022-08-11 03:52:52,40.95
2022-08-11 03:52:53,41.03
2022-08-11 03:52:54,40.76
2022-08-11 03:52:55,41.05
2022-08-11 03:52:56,41.12
2022-08-11 03:52:57,40.81
2022-08-11 03:52:58,41.21
2022-08-11 03:52:59,40.91
2022-08-11 03:53:00,41.34
2022-08-11 03:53:01,41.1
2022-08-11 03:53:02,41.24
2022-08-11 03:53:03,41.26
2022-08-11 03:53:04,41.09
2022-08-11 03:53:05,41.1
2022-08-11 03:53:06,40.8
2022-08-11 03:53:07,41.34
2022-08-11 03:53:08,40.96
2022-08-11 03:53:09,40.73
2022-08-11 03:53:10,41.27
2022-08-11 03:53:11,40.93
2022-08-11 03:53:12,40.93
2022-08-11 03:53:13,41.26
2022-08-11 03:53:14,41.34
2022-08-11 03:53:15,41.25
2022-08-11 03:53:16,41.47
2022-08-11 03:53:17,41.63
2022-08-11 03:53:18,41.36
2022-08-11 03:53:19,41.22
2022-08-11 03:53:20,41.13
2022-08-11 03:53:21,41.33
2022-08-11 03:53:22,41.4
2022-08-11 03:53:23,40.87
2022-08-11 03:53:24,41.26
2022-08-11 03:53:25,40.96
2022-08-11 03:53:26,41.16
2022-08-11 03:53:27,41.48
2022-08-11 03:53:28,41.47
2022-08-11 03:53:29,41.31
2022-08-11 03:53:30,41.3
2022-08-11 03:53:31,41.39
2022-08-11 03:53:33,41.44
2022-08-11 03:53:34,41.15
2022-08-11 03:53:35,41.15
2022-08-11 03:53:36,41.17
2022-08-11 03:53:37,41.31
2022-08-11 03:53:38,41.67
2022-08-11 03:53:39,41.2
2022-08-11 03:53:40,41.74
2022-08-11 03:53:41,41.31
2022-08-11 03:53:42,41.45
2022-08-11 03:53:43,41.45
2022-08-11 03:53:44,42.25
2022-08-11 03:53:45,42.15
2022-08-11 03:53:46,42.26
2022-08-11 03:53:47,42.46
2022-08-11 03:53:48,42.9
2022-08-11 03:53:49,43.5
2022-08-11 03:53:50,43.98
2022-08-11 03:53:51,44.68
2022-08-11 03:53:52,45.56
2022-08-11 03:53:53,46.35
2022-08-11 03:53:54,46.73
2022-08-11 03:53:55,46.34
2022-08-11 03:53:56,46.14
2022-08-11 03:53:57,45.82
2022-08-11 03:53:58,46.23
2022-08-11 03:53:59,46.37
2022-08-11 03:54:00,45.81
2022-08-11 03:54:01,45.72
2022-08-11 03:54:02,45.56
2022-08-11 03:54:03,45.52
2022-08-11 03:54:04,46.01
2022-08-11 03:54:05,45.74
2022-08-11 03:54:06,46.07
2022-08-11 03:54:07,46.28
2022-08-11 03:54:08,46.47
2022-08-11 03:54:09,46.09
2022-08-11 03:54:10,45.98
2022-08-11 03:54:11,45.2
2022-08-11 03:54:12,43.83
2022-08-11 03:54:13,42.79
2022-08-11 03:54:14,42.47
2022-08-11 03:54:15,42.63
2022-08-11 03:54:16,41.99
2022-08-11 03:54:17,42.4
2022-08-11 03:54:18,41.71
2022-08-11 03:54:19,41.99
2022-08-11 03:54:20,42.15
2022-08-11 03:54:21,41.91
2022-08-11 03:54:22,41.66
2022-08-11 03:54:23,41.55
2022-08-11 03:54:24,41.68
2022-08-11 03:54:25,41.88
2022-08-11 03:54:26,41.84
2022-08-11 03:54:27,41.46
2022-08-11 03:54:28,41.62
2022-08-11 03:54:29,41.04
2022-08-11 03:54:30,41.2
2022-08-11 03:54:31,41.59
2022-08-11 03:54:32,41.22
2022-08-11 03:54:33,41.34
2022-08-11 03:54:34,41.99
2022-08-11 03:54:35,41.91
2022-08-11 03:54:36,42.5
2022-08-11 03:54:37,42.87
2022-08-11 03:54:38,42.8
2022-08-11 03:54:39,42.5
2022-08-11 03:54:40,42.4
2022-08-11 03:54:41,42.35
2022-08-11 03:54:42,42.6
2022-08-11 03:54:43,42.63
2022-08-11 03:54:44,43.0
2022-08-11 03:54:45,43.03
2022-08-11 03:54:46,43.24
2022-08-11 03:54:47,42.87
2022-08-11 03:54:48,42.21
2022-08-11 03:54:49,42.04
2022-08-11 03:54:50,42.31
2022-08-11 03:54:51,42.25
2022-08-11 03:54:52,42.09
2022-08-11 03:54:53,42.22
2022-08-11 03:54:54,42.23
2022-08-11 03:54:55,42.37
2022-08-11 03:54:56,42.41
2022-08-11 03:54:57,42.67
2022-08-11 03:54:58,42.17
2022-08-11 03:54:59,41.69
2022-08-11 03:55:00,41.35
2022-08-11 03:55:01,41.56
2022-08-11 03:55:02,41.27
2022-08-11 03:55:04,41.52
2022-08-11 03:55:05,41.67
2022-08-11 03:55:06,41.86
2022-08-11 03:55:07,41.53
2022-08-11 03:55:08,41.44
2022-08-11 03:55:09,41.32
2022-08-11 03:55:10,41.11
2022-08-11 03:55:11,42.15
2022-08-11 03:55:12,41.26
2022-08-11 03:55:13,40.82
2022-08-11 03:55:14,41.08
2022-08-11 03:55:15,40.87
2022-08-11 03:55:16,41.0
2022-08-11 03:55:17,41.15
2022-08-11 03:55:18,40.79
2022-08-11 03:55:19,40.84
2022-08-11 03:55:20,41.19
2022-08-11 03:55:21,41.28
2022-08-11 03:55:22,40.98
2022-08-11 03:55:23,41.09
2022-08-11 03:55:24,41.03
2022-08-11 03:55:25,40.94
2022-08-11 03:55:26,40.6
2022-08-11 03:55:27,41.28
2022-08-11 03:55:28,40.64
2022-08-11 03:55:29,41.19
2022-08-11 03:55:30,40.96
2022-08-11 03:55:31,40.74
2022-08-11 03:55:32,41.29
2022-08-11 03:55:33,41.2
2022-08-11 03:55:34,41.03
2022-08-11 03:55:35,40.76
2022-08-11 03:55:36,40.89
2022-08-11 03:55:37,40.72
2022-08-11 03:55:38,40.68
2022-08-11 03:55:39,41.07
2022-08-11 03:55:40,40.72
2022-08-11 03:55:41,40.96
2022-08-11 03:55:42,40.91
2022-08-11 03:55:43,40.81
2022-08-11 03:55:44,40.69
2022-08-11 03:55:45,40.87
2022-08-11 03:55:46,40.92
2022-08-11 03:55:47,40.56
2022-08-11 03:55:48,40.81
2022-08-11 03:55:49,40.91
2022-08-11 03:55:50,40.85
2022-08-11 03:55:51,40.49
2022-08-11 03:55:52,40.34
2022-08-11 03:55:53,40.81
2022-08-11 03:55:54,40.57
2022-08-11 03:55:55,40.77
2022-08-11 03:55:56,40.75
2022-08-11 03:55:57,40.71
2022-08-11 03:55:58,40.49
2022-08-11 03:55:59,40.49
2022-08-11 03:56:00,40.5
2022-08-11 03:56:01,40.71
2022-08-11 03:56:02,40.41
2022-08-11 03:56:03,40.34
2022-08-11 03:56:04,40.7
2022-08-11 03:56:05,40.39
2022-08-11 03:56:06,40.48
2022-08-11 03:56:07,40.98
2022-08-11 03:56:08,40.47
2022-08-11 03:56:09,40.33
2022-08-11 03:56:10,40.5
2022-08-11 03:56:11,41.11
2022-08-11 03:56:12,40.12
2022-08-11 03:56:13,40.27
2022-08-11 03:56:15,40.55
2022-08-11 03:56:16,40.94
2022-08-11 03:56:17,40.4
2022-08-11 03:56:18,40.96
2022-08-11 03:56:19,40.45
2022-08-11 03:56:20,40.79
2022-08-11 03:56:21,40.77
2022-08-11 03:56:22,40.87
2022-08-11 03:56:23,40.38
2022-08-11 03:56:24,40.54
2022-08-11 03:56:25,40.79
2022-08-11 03:56:26,40.87
2022-08-11 03:56:27,41.05
2022-08-11 03:56:28,40.7
2022-08-11 03:56:29,40.44
2022-08-11 03:56:30,41.04
2022-08-11 03:56:31,40.71
2022-08-11 03:56:32,40.32
2022-08-11 03:56:33,40.77
2022-08-11 03:56:34,40.8
2022-08-11 03:56:35,40.51
2022-08-11 03:56:36,40.71
2022-08-11 03:56:37,40.79
2022-08-11 03:56:38,41.0
2022-08-11 03:56:39,40.54
2022-08-11 03:56:40,40.74
2022-08-11 03:56:41,40.78
2022-08-11 03:56:42,40.43
2022-08-11 03:56:43,40.53
2022-08-11 03:56:44,40.81
2022-08-11 03:56:45,41.12
2022-08-11 03:56:46,40.77
2022-08-11 03:56:47,40.48
2022-08-11 03:56:48,41.16
2022-08-11 03:56:49,40.77
2022-08-11 03:56:50,40.54
2022-08-11 03:56:51,40.74
2022-08-11 03:56:52,40.38
2022-08-11 03:56:53,40.63
2022-08-11 03:56:54,40.66
2022-08-11 03:56:55,40.66
2022-08-11 03:56:56,41.22
2022-08-11 03:56:57,40.7
2022-08-11 03:56:58,40.58
2022-08-11 03:56:59,41.12
2022-08-11 03:57:00,40.84
2022-08-11 03:57:01,40.33
2022-08-11 03:57:02,40.45
2022-08-11 03:57:03,40.26
2022-08-11 03:57:04,40.59
2022-08-11 03:57:05,40.9
2022-08-11 03:57:06,40.89
2022-08-11 03:57:07,40.9
2022-08-11 03:57:08,40.5
2022-08-11 03:57:09,40.5
2022-08-11 03:57:10,40.43
2022-08-11 03:57:11,41.09
2022-08-11 03:57:12,40.75
2022-08-11 03:57:13,40.83
2022-08-11 03:57:14,40.58
2022-08-11 03:57:15,40.7
2022-08-11 03:57:16,40.54
2022-08-11 03:57:17,40.86
2022-08-11 03:57:18,40.63
2022-08-11 03:57:19,41.22
2022-08-11 03:57:20,40.84
2022-08-11 03:57:21,40.74
2022-08-11 03:57:22,40.62
2022-08-11 03:57:23,40.51
2022-08-11 03:57:24,40.76
2022-08-11 03:57:25,40.88
2022-08-11 03:57:26,40.44
2022-08-11 03:57:27,40.74
2022-08-11 03:57:28,40.91
2022-08-11 03:57:29,40.94
2022-08-11 03:57:30,40.5
2022-08-11 03:57:31,40.76
2022-08-11 03:57:32,40.71
2022-08-11 03:57:33,40.79
2022-08-11 03:57:34,40.96
2022-08-11 03:57:35,40.88
2022-08-11 03:57:36,40.73
2022-08-11 03:57:37,41.2
2022-08-11 03:57:38,40.81
2022-08-11 03:57:39,40.92
2022-08-11 03:57:40,40.85
2022-08-11 03:57:41,41.18
2022-08-11 03:57:42,40.85
2022-08-11 03:57:43,40.65
2022-08-11 03:57:44,40.48
2022-08-11 03:57:46,40.98
2022-08-11 03:57:47,40.81
2022-08-11 03:57:48,40.78
2022-08-11 03:57:49,40.61
2022-08-11 03:57:50,40.55
2022-08-11 03:57:51,40.34
2022-08-11 03:57:52,40.77
2022-08-11 03:57:53,40.83
2022-08-11 03:57:54,40.5
2022-08-11 03:57:55,40.62
2022-08-11 03:57:56,40.43
2022-08-11 03:57:57,40.46
2022-08-11 03:57:58,40.77
2022-08-11 03:57:59,40.98
2022-08-11 03:58:00,40.64
2022-08-11 03:58:01,40.51
2022-08-11 03:58:02,40.81
2022-08-11 03:58:03,40.77
2022-08-11 03:58:04,40.56
2022-08-11 03:58:05,40.6
2022-08-11 03:58:06,40.68
2022-08-11 03:58:07,40.37
2022-08-11 03:58:08,40.64
2022-08-11 03:58:09,40.54
2022-08-11 03:58:10,40.6
2022-08-11 03:58:11,40.85
2022-08-11 03:58:12,40.81
2022-08-11 03:58:13,40.78
2022-08-11 03:58:14,40.84
2022-08-11 03:58:15,40.48
2022-08-11 03:58:16,40.84
2022-08-11 03:58:17,40.56
2022-08-11 03:58:18,41.03
2022-08-11 03:58:19,40.83
2022-08-11 03:58:20,40.89
2022-08-11 03:58:21,40.47
2022-08-11 03:58:22,40.55
2022-08-11 03:58:23,40.1
2022-08-11 03:58:24,40.96
2022-08-11 03:58:25,40.63
2022-08-11 03:58:26,40.31
2022-08-11 03:58:27,40.62
2022-08-11 03:58:28,40.46
2022-08-11 03:58:29,40.49
2022-08-11 03:58:30,40.72
2022-08-11 03:58:31,40.84
2022-08-11 03:58:32,40.82
2022-08-11 03:58:33,40.25
2022-08-11 03:58:34,40.75
2022-08-11 03:58:35,41.05
2022-08-11 03:58:36,40.95
2022-08-11 03:58:37,40.55
2022-08-11 03:58:38,40.94
2022-08-11 03:58:39,40.73
2022-08-11 03:58:40,40.88
2022-08-11 03:58:41,40.58
2022-08-11 03:58:42,40.37
2022-08-11 03:58:43,40.66
2022-08-11 03:58:44,40.42
2022-08-11 03:58:45,40.32
2022-08-11 03:58:46,40.9
2022-08-11 03:58:47,40.48
2022-08-11 03:58:48,40.84
2022-08-11 03:58:49,40.91
2022-08-11 03:58:50,40.62
2022-08-11 03:58:51,40.37
2022-08-11 03:58:52,40.41
2022-08-11 03:58:53,40.51
2022-08-11 03:58:54,40.91
2022-08-11 03:58:55,40.57
2022-08-11 03:58:56,40.36
2022-08-11 03:58:57,41.05
2022-08-11 03:58:59,40.56
2022-08-11 03:59:00,40.7
2022-08-11 03:59:01,40.92
2022-08-11 03:59:02,40.81
2022-08-11 03:59:03,40.6
2022-08-11 03:59:04,40.43
2022-08-11 03:59:05,40.39
2022-08-11 03:59:06,41.11
2022-08-11 03:59:07,40.63
2022-08-11 03:59:08,40.65
2022-08-11 03:59:09,40.87
2022-08-11 03:59:10,40.82
2022-08-11 03:59:11,40.73
2022-08-11 03:59:12,40.93
2022-08-11 03:59:13,40.59
2022-08-11 03:59:14,40.79
2022-08-11 03:59:15,40.68
2022-08-11 03:59:16,40.5
2022-08-11 03:59:17,40.49
2022-08-11 03:59:18,40.49
2022-08-11 03:59:19,40.67
2022-08-11 03:59:20,40.78
2022-08-11 03:59:21,40.61
2022-08-11 03:59:22,40.95
2022-08-11 03:59:23,40.52
2022-08-11 03:59:24,40.39
2022-08-11 03:59:25,41.08
2022-08-11 03:59:26,40.43
2022-08-11 03:59:27,41.01
2022-08-11 03:59:28,40.28
2022-08-11 03:59:29,40.43
2022-08-11 03:59:30,40.62
2022-08-11 03:59:31,40.41
2022-08-11 03:59:32,40.63
2022-08-11 03:59:33,40.8
2022-08-11 03:59:34,40.85
2022-08-11 03:59:35,40.84
2022-08-11 03:59:36,40.74
2022-08-11 03:59:37,40.87
2022-08-11 03:59:38,40.79
2022-08-11 03:59:39,40.72
2022-08-11 03:59:40,41.27
2022-08-11 03:59:41,40.82
2022-08-11 03:59:42,40.72
2022-08-11 03:59:43,40.91
2022-08-11 03:59:44,40.81
2022-08-11 03:59:45,40.82
2022-08-11 03:59:46,40.45
2022-08-11 03:59:47,40.98
2022-08-11 03:59:48,41.12
2022-08-11 03:59:49,40.72
2022-08-11 03:59:50,40.61
2022-08-11 03:59:51,40.77
2022-08-11 03:59:52,40.86
2022-08-11 03:59:53,40.43
2022-08-11 03:59:54,40.53
2022-08-11 03:59:55,40.41
2022-08-11 03:59:56,40.6
2022-08-11 03:59:57,40.88
2022-08-11 03:59:58,40.67
2022-08-11 03:59:59,40.39
2022-08-11 04:00:00,40.46