date,LeAq_1s
2022-08-15 14:00:01,49.09
2022-08-15 14:00:02,48.73
2022-08-15 14:00:03,48.69
2022-08-15 14:00:04,48.34
2022-08-15 14:00:05,46.15
2022-08-15 14:00:06,45.69
2022-08-15 14:00:07,44.74
2022-08-15 14:00:08,45.2
2022-08-15 14:00:09,45.64
2022-08-15 14:00:11,46.79
2022-08-15 14:00:12,46.91
2022-08-15 14:00:13,46.6
2022-08-15 14:00:14,45.79
2022-08-15 14:00:15,46.53
2022-08-15 14:00:16,45.3
2022-08-15 14:00:17,46.32
2022-08-15 14:00:18,47.14
2022-08-15 14:00:19,46.45
2022-08-15 14:00:20,46.52
2022-08-15 14:00:21,47.15
2022-08-15 14:00:22,47.2
2022-08-15 14:00:23,46.94
2022-08-15 14:00:24,46.54
2022-08-15 14:00:25,48.15
2022-08-15 14:00:26,47.05
2022-08-15 14:00:27,46.37
2022-08-15 14:00:28,47.91
2022-08-15 14:00:29,49.95
2022-08-15 14:00:30,46.47
2022-08-15 14:00:31,46.3
2022-08-15 14:00:32,47.84
2022-08-15 14:00:33,46.25
2022-08-15 14:00:34,46.71
2022-08-15 14:00:35,48.61
2022-08-15 14:00:36,51.93
2022-08-15 14:00:37,51.65
2022-08-15 14:00:38,46.9
2022-08-15 14:00:39,46.7
2022-08-15 14:00:40,45.14
2022-08-15 14:00:41,45.95
2022-08-15 14:00:42,46.6
2022-08-15 14:00:43,47.69
2022-08-15 14:00:44,47.72
2022-08-15 14:00:45,47.69
2022-08-15 14:00:46,47.32
2022-08-15 14:00:47,47.13
2022-08-15 14:00:48,46.61
2022-08-15 14:00:49,46.63
2022-08-15 14:00:50,48.1
2022-08-15 14:00:51,47.31
2022-08-15 14:00:52,45.97
2022-08-15 14:00:53,46.73
2022-08-15 14:00:54,46.02
2022-08-15 14:00:55,52.81
2022-08-15 14:00:56,45.89
2022-08-15 14:00:57,45.09
2022-08-15 14:00:58,44.73
2022-08-15 14:00:59,44.31
2022-08-15 14:01:00,44.86
2022-08-15 14:01:01,45.77
2022-08-15 14:01:02,47.41
2022-08-15 14:01:03,45.57
2022-08-15 14:01:04,45.16
2022-08-15 14:01:05,45.38
2022-08-15 14:01:06,46.52
2022-08-15 14:01:07,44.22
2022-08-15 14:01:08,44.1
2022-08-15 14:01:09,45.18
2022-08-15 14:01:10,47.11
2022-08-15 14:01:11,45.19
2022-08-15 14:01:12,44.49
2022-08-15 14:01:13,44.42
2022-08-15 14:01:14,46.71
2022-08-15 14:01:15,46.54
2022-08-15 14:01:16,48.46
2022-08-15 14:01:17,45.78
2022-08-15 14:01:18,52.51
2022-08-15 14:01:19,47.92
2022-08-15 14:01:20,46.14
2022-08-15 14:01:21,48.6
2022-08-15 14:01:22,47.39
2022-08-15 14:01:23,48.43
2022-08-15 14:01:24,46.89
2022-08-15 14:01:25,47.42
2022-08-15 14:01:26,46.94
2022-08-15 14:01:27,46.39
2022-08-15 14:01:28,47.82
2022-08-15 14:01:29,47.69
2022-08-15 14:01:30,46.82
2022-08-15 14:01:32,49.05
2022-08-15 14:01:33,46.48
2022-08-15 14:01:34,47.91
2022-08-15 14:01:35,47.13
2022-08-15 14:01:36,46.47
2022-08-15 14:01:37,47.2
2022-08-15 14:01:38,46.59
2022-08-15 14:01:39,47.22
2022-08-15 14:01:40,45.34
2022-08-15 14:01:41,46.04
2022-08-15 14:01:42,47.22
2022-08-15 14:01:43,48.08
2022-08-15 14:01:44,48.29
2022-08-15 14:01:45,47.8
2022-08-15 14:01:46,47.2
2022-08-15 14:01:47,48.58
2022-08-15 14:01:48,49.2
2022-08-15 14:01:49,49.25
2022-08-15 14:01:50,51.14
2022-08-15 14:01:51,54.16
2022-08-15 14:01:52,53.76
2022-08-15 14:01:53,54.5
2022-08-15 14:01:54,54.93
2022-08-15 14:01:55,52.76
2022-08-15 14:01:56,53.2
2022-08-15 14:01:57,52.66
2022-08-15 14:01:58,50.64
2022-08-15 14:01:59,50.37
2022-08-15 14:02:00,49.1
2022-08-15 14:02:01,51.29
2022-08-15 14:02:02,48.71
2022-08-15 14:02:03,49.56
2022-08-15 14:02:04,48.38
2022-08-15 14:02:05,47.4
2022-08-15 14:02:06,47.55
2022-08-15 14:02:07,47.1
2022-08-15 14:02:08,47.73
2022-08-15 14:02:09,47.29
2022-08-15 14:02:10,46.29
2022-08-15 14:02:11,45.64
2022-08-15 14:02:12,47.35
2022-08-15 14:02:13,48.9
2022-08-15 14:02:14,49.7
2022-08-15 14:02:15,51.52
2022-08-15 14:02:16,54.14
2022-08-15 14:02:17,48.96
2022-08-15 14:02:18,47.66
2022-08-15 14:02:19,46.33
2022-08-15 14:02:20,45.98
2022-08-15 14:02:21,46.85
2022-08-15 14:02:22,46.25
2022-08-15 14:02:23,45.86
2022-08-15 14:02:24,45.03
2022-08-15 14:02:25,45.29
2022-08-15 14:02:26,45.6
2022-08-15 14:02:27,46.16
2022-08-15 14:02:28,45.87
2022-08-15 14:02:29,46.42
2022-08-15 14:02:30,45.51
2022-08-15 14:02:31,46.64
2022-08-15 14:02:32,45.24
2022-08-15 14:02:33,46.73
2022-08-15 14:02:34,45.5
2022-08-15 14:02:35,46.17
2022-08-15 14:02:36,47.43
2022-08-15 14:02:37,45.38
2022-08-15 14:02:38,46.08
2022-08-15 14:02:39,47.34
2022-08-15 14:02:40,46.1
2022-08-15 14:02:41,47.24
2022-08-15 14:02:42,47.87
2022-08-15 14:02:43,48.19
2022-08-15 14:02:44,46.88
2022-08-15 14:02:45,47.37
2022-08-15 14:02:46,46.88
2022-08-15 14:02:47,47.47
2022-08-15 14:02:48,47.42
2022-08-15 14:02:49,48.3
2022-08-15 14:02:50,48.4
2022-08-15 14:02:51,49.33
2022-08-15 14:02:53,48.85
2022-08-15 14:02:54,47.22
2022-08-15 14:02:55,48.81
2022-08-15 14:02:56,50.48
2022-08-15 14:02:57,49.17
2022-08-15 14:02:58,47.74
2022-08-15 14:02:59,46.29
2022-08-15 14:03:00,47.9
2022-08-15 14:03:01,48.32
2022-08-15 14:03:02,50.39
2022-08-15 14:03:03,50.55
2022-08-15 14:03:04,48.12
2022-08-15 14:03:05,47.11
2022-08-15 14:03:06,45.21
2022-08-15 14:03:07,46.14
2022-08-15 14:03:08,44.47
2022-08-15 14:03:09,44.43
2022-08-15 14:03:10,45.71
2022-08-15 14:03:11,47.25
2022-08-15 14:03:12,47.35
2022-08-15 14:03:13,46.53
2022-08-15 14:03:14,45.86
2022-08-15 14:03:15,45.75
2022-08-15 14:03:16,46.23
2022-08-15 14:03:17,44.9
2022-08-15 14:03:18,45.33
2022-08-15 14:03:19,47.16
2022-08-15 14:03:20,45.84
2022-08-15 14:03:21,45.31
2022-08-15 14:03:22,46.74
2022-08-15 14:03:23,46.63
2022-08-15 14:03:24,47.9
2022-08-15 14:03:25,46.58
2022-08-15 14:03:26,47.09
2022-08-15 14:03:27,46.35
2022-08-15 14:03:28,47.96
2022-08-15 14:03:29,45.32
2022-08-15 14:03:30,45.32
2022-08-15 14:03:31,46.15
2022-08-15 14:03:32,46.46
2022-08-15 14:03:33,47.82
2022-08-15 14:03:34,47.76
2022-08-15 14:03:35,47.85
2022-08-15 14:03:36,45.98
2022-08-15 14:03:37,47.0
2022-08-15 14:03:38,47.24
2022-08-15 14:03:39,46.59
2022-08-15 14:03:40,47.17
2022-08-15 14:03:41,47.61
2022-08-15 14:03:42,47.56
2022-08-15 14:03:43,45.27
2022-08-15 14:03:44,44.61
2022-08-15 14:03:45,46.8
2022-08-15 14:03:46,46.94
2022-08-15 14:03:47,46.56
2022-08-15 14:03:48,46.31
2022-08-15 14:03:49,46.53
2022-08-15 14:03:50,48.64
2022-08-15 14:03:51,46.19
2022-08-15 14:03:52,46.95
2022-08-15 14:03:53,46.28
2022-08-15 14:03:54,47.79
2022-08-15 14:03:55,47.51
2022-08-15 14:03:56,48.01
2022-08-15 14:03:57,45.45
2022-08-15 14:03:58,44.23
2022-08-15 14:03:59,45.76
2022-08-15 14:04:00,45.91
2022-08-15 14:04:01,45.58
2022-08-15 14:04:02,46.32
2022-08-15 14:04:04,44.85
2022-08-15 14:04:05,52.28
2022-08-15 14:04:06,45.95
2022-08-15 14:04:07,45.84
2022-08-15 14:04:08,43.89
2022-08-15 14:04:09,45.2
2022-08-15 14:04:10,46.29
2022-08-15 14:04:11,46.75
2022-08-15 14:04:12,45.62
2022-08-15 14:04:13,45.78
2022-08-15 14:04:14,45.42
2022-08-15 14:04:15,44.97
2022-08-15 14:04:16,45.06
2022-08-15 14:04:17,47.02
2022-08-15 14:04:18,46.71
2022-08-15 14:04:19,50.99
2022-08-15 14:04:20,47.28
2022-08-15 14:04:21,46.31
2022-08-15 14:04:22,47.44
2022-08-15 14:04:23,46.47
2022-08-15 14:04:24,46.96
2022-08-15 14:04:25,47.71
2022-08-15 14:04:26,49.16
2022-08-15 14:04:27,53.13
2022-08-15 14:04:28,51.22
2022-08-15 14:04:29,48.08
2022-08-15 14:04:30,49.54
2022-08-15 14:04:31,48.98
2022-08-15 14:04:32,48.81
2022-08-15 14:04:33,49.13
2022-08-15 14:04:34,50.49
2022-08-15 14:04:35,47.96
2022-08-15 14:04:36,47.14
2022-08-15 14:04:37,48.22
2022-08-15 14:04:38,51.11
2022-08-15 14:04:39,47.77
2022-08-15 14:04:40,47.75
2022-08-15 14:04:41,48.73
2022-08-15 14:04:42,48.55
2022-08-15 14:04:43,48.09
2022-08-15 14:04:44,48.98
2022-08-15 14:04:45,47.3
2022-08-15 14:04:46,47.48
2022-08-15 14:04:47,47.64
2022-08-15 14:04:48,46.75
2022-08-15 14:04:49,45.15
2022-08-15 14:04:50,45.6
2022-08-15 14:04:51,45.15
2022-08-15 14:04:52,47.89
2022-08-15 14:04:53,46.4
2022-08-15 14:04:54,47.01
2022-08-15 14:04:55,47.79
2022-08-15 14:04:56,46.25
2022-08-15 14:04:57,47.59
2022-08-15 14:04:58,47.28
2022-08-15 14:04:59,48.58
2022-08-15 14:05:00,47.57
2022-08-15 14:05:01,49.2
2022-08-15 14:05:02,48.03
2022-08-15 14:05:03,47.43
2022-08-15 14:05:05,47.14
2022-08-15 14:05:06,46.05
2022-08-15 14:05:07,45.14
2022-08-15 14:05:08,46.67
2022-08-15 14:05:09,46.93
2022-08-15 14:05:10,46.41
2022-08-15 14:05:11,46.43
2022-08-15 14:05:12,47.06
2022-08-15 14:05:13,47.86
2022-08-15 14:05:14,45.93
2022-08-15 14:05:15,46.33
2022-08-15 14:05:16,49.27
2022-08-15 14:05:17,46.78
2022-08-15 14:05:18,49.11
2022-08-15 14:05:19,47.92
2022-08-15 14:05:20,46.8
2022-08-15 14:05:21,45.32
2022-08-15 14:05:22,45.31
2022-08-15 14:05:23,45.1
2022-08-15 14:05:24,45.08
2022-08-15 14:05:25,46.5
2022-08-15 14:05:26,45.35
2022-08-15 14:05:27,44.99
2022-08-15 14:05:28,45.39
2022-08-15 14:05:29,44.73
2022-08-15 14:05:30,45.49
2022-08-15 14:05:31,47.84
2022-08-15 14:05:32,45.91
2022-08-15 14:05:33,44.93
2022-08-15 14:05:34,45.38
2022-08-15 14:05:35,47.06
2022-08-15 14:05:36,43.65
2022-08-15 14:05:37,43.74
2022-08-15 14:05:38,44.08
2022-08-15 14:05:39,45.83
2022-08-15 14:05:40,43.96
2022-08-15 14:05:41,45.61
2022-08-15 14:05:42,45.2
2022-08-15 14:05:43,46.66
2022-08-15 14:05:44,46.43
2022-08-15 14:05:45,45.59
2022-08-15 14:05:46,45.72
2022-08-15 14:05:47,45.05
2022-08-15 14:05:48,44.9
2022-08-15 14:05:49,46.01
2022-08-15 14:05:50,46.11
2022-08-15 14:05:51,45.27
2022-08-15 14:05:52,44.72
2022-08-15 14:05:53,45.25
2022-08-15 14:05:54,45.51
2022-08-15 14:05:55,47.71
2022-08-15 14:05:56,47.44
2022-08-15 14:05:57,46.58
2022-08-15 14:05:58,46.94
2022-08-15 14:05:59,45.88
2022-08-15 14:06:00,54.41
2022-08-15 14:06:01,49.72
2022-08-15 14:06:02,53.6
2022-08-15 14:06:03,47.14
2022-08-15 14:06:04,47.86
2022-08-15 14:06:05,45.2
2022-08-15 14:06:06,44.77
2022-08-15 14:06:07,45.74
2022-08-15 14:06:08,45.35
2022-08-15 14:06:09,45.2
2022-08-15 14:06:10,45.81
2022-08-15 14:06:11,46.75
2022-08-15 14:06:12,45.9
2022-08-15 14:06:13,45.79
2022-08-15 14:06:14,45.6
2022-08-15 14:06:15,44.49
2022-08-15 14:06:16,46.46
2022-08-15 14:06:17,45.35
2022-08-15 14:06:18,45.12
2022-08-15 14:06:19,44.08
2022-08-15 14:06:20,44.77
2022-08-15 14:06:21,44.93
2022-08-15 14:06:22,46.55
2022-08-15 14:06:23,47.02
2022-08-15 14:06:24,46.48
2022-08-15 14:06:25,48.88
2022-08-15 14:06:26,45.86
2022-08-15 14:06:27,45.97
2022-08-15 14:06:28,46.84
2022-08-15 14:06:29,47.54
2022-08-15 14:06:30,45.54
2022-08-15 14:06:31,45.12
2022-08-15 14:06:32,45.66
2022-08-15 14:06:33,46.26
2022-08-15 14:06:34,46.03
2022-08-15 14:06:36,44.97
2022-08-15 14:06:37,46.1
2022-08-15 14:06:38,46.09
2022-08-15 14:06:39,46.32
2022-08-15 14:06:40,46.42
2022-08-15 14:06:41,46.54
2022-08-15 14:06:42,46.68
2022-08-15 14:06:43,46.41
2022-08-15 14:06:44,47.46
2022-08-15 14:06:45,46.5
2022-08-15 14:06:46,46.44
2022-08-15 14:06:47,47.01
2022-08-15 14:06:48,49.78
2022-08-15 14:06:49,46.99
2022-08-15 14:06:50,47.09
2022-08-15 14:06:51,47.52
2022-08-15 14:06:52,48.38
2022-08-15 14:06:53,47.56
2022-08-15 14:06:54,47.89
2022-08-15 14:06:55,46.1
2022-08-15 14:06:56,47.39
2022-08-15 14:06:57,46.64
2022-08-15 14:06:58,48.17
2022-08-15 14:06:59,47.12
2022-08-15 14:07:00,47.2
2022-08-15 14:07:01,46.3
2022-08-15 14:07:02,48.63
2022-08-15 14:07:03,48.21
2022-08-15 14:07:04,49.47
2022-08-15 14:07:05,48.63
2022-08-15 14:07:06,49.09
2022-08-15 14:07:07,50.02
2022-08-15 14:07:08,50.25
2022-08-15 14:07:09,48.66
2022-08-15 14:07:10,49.06
2022-08-15 14:07:11,50.0
2022-08-15 14:07:12,46.64
2022-08-15 14:07:13,47.98
2022-08-15 14:07:14,47.33
2022-08-15 14:07:15,48.31
2022-08-15 14:07:16,46.02
2022-08-15 14:07:17,47.76
2022-08-15 14:07:18,56.36
2022-08-15 14:07:19,49.57
2022-08-15 14:07:20,48.94
2022-08-15 14:07:21,46.29
2022-08-15 14:07:22,46.56
2022-08-15 14:07:23,47.67
2022-08-15 14:07:24,46.55
2022-08-15 14:07:25,46.12
2022-08-15 14:07:26,46.77
2022-08-15 14:07:27,48.69
2022-08-15 14:07:28,47.71
2022-08-15 14:07:29,50.22
2022-08-15 14:07:30,48.54
2022-08-15 14:07:31,47.44
2022-08-15 14:07:32,47.78
2022-08-15 14:07:33,46.89
2022-08-15 14:07:34,48.03
2022-08-15 14:07:35,47.29
2022-08-15 14:07:36,47.06
2022-08-15 14:07:37,52.04
2022-08-15 14:07:38,51.04
2022-08-15 14:07:39,48.99
2022-08-15 14:07:40,46.97
2022-08-15 14:07:41,49.06
2022-08-15 14:07:42,47.9
2022-08-15 14:07:43,46.41
2022-08-15 14:07:44,48.31
2022-08-15 14:07:45,49.03
2022-08-15 14:07:46,50.17
2022-08-15 14:07:47,49.47
2022-08-15 14:07:48,55.24
2022-08-15 14:07:49,55.39
2022-08-15 14:07:50,51.93
2022-08-15 14:07:51,50.64
2022-08-15 14:07:52,54.11
2022-08-15 14:07:53,52.58
2022-08-15 14:07:54,50.08
2022-08-15 14:07:55,52.26
2022-08-15 14:07:57,53.96
2022-08-15 14:07:58,53.97
2022-08-15 14:07:59,49.44
2022-08-15 14:08:00,49.95
2022-08-15 14:08:01,47.82
2022-08-15 14:08:02,46.97
2022-08-15 14:08:03,49.0
2022-08-15 14:08:04,50.11
2022-08-15 14:08:05,48.85
2022-08-15 14:08:06,48.49
2022-08-15 14:08:07,49.49
2022-08-15 14:08:08,50.28
2022-08-15 14:08:09,54.73
2022-08-15 14:08:10,50.02
2022-08-15 14:08:11,59.99
2022-08-15 14:08:12,57.26
2022-08-15 14:08:13,57.3
2022-08-15 14:08:14,54.44
2022-08-15 14:08:15,56.88
2022-08-15 14:08:16,54.79
2022-08-15 14:08:17,58.97
2022-08-15 14:08:18,52.75
2022-08-15 14:08:19,52.48
2022-08-15 14:08:20,51.41
2022-08-15 14:08:21,50.9
2022-08-15 14:08:22,54.33
2022-08-15 14:08:23,49.38
2022-08-15 14:08:24,51.96
2022-08-15 14:08:25,51.0
2022-08-15 14:08:26,56.45
2022-08-15 14:08:27,50.85
2022-08-15 14:08:28,49.68
2022-08-15 14:08:29,49.9
2022-08-15 14:08:30,50.81
2022-08-15 14:08:31,48.98
2022-08-15 14:08:32,47.53
2022-08-15 14:08:33,49.92
2022-08-15 14:08:34,49.32
2022-08-15 14:08:35,60.19
2022-08-15 14:08:36,53.52
2022-08-15 14:08:37,46.71
2022-08-15 14:08:38,50.85
2022-08-15 14:08:39,48.68
2022-08-15 14:08:40,46.97
2022-08-15 14:08:41,47.08
2022-08-15 14:08:42,51.03
2022-08-15 14:08:43,47.2
2022-08-15 14:08:44,48.86
2022-08-15 14:08:45,47.06
2022-08-15 14:08:46,45.82
2022-08-15 14:08:47,46.19
2022-08-15 14:08:48,46.52
2022-08-15 14:08:49,47.59
2022-08-15 14:08:50,47.5
2022-08-15 14:08:51,48.31
2022-08-15 14:08:52,48.14
2022-08-15 14:08:53,47.29
2022-08-15 14:08:54,46.74
2022-08-15 14:08:55,48.02
2022-08-15 14:08:56,49.73
2022-08-15 14:08:57,46.63
2022-08-15 14:08:58,46.26
2022-08-15 14:08:59,52.5
2022-08-15 14:09:00,45.65
2022-08-15 14:09:01,45.72
2022-08-15 14:09:02,44.84
2022-08-15 14:09:03,46.95
2022-08-15 14:09:04,46.08
2022-08-15 14:09:05,45.91
2022-08-15 14:09:06,47.83
2022-08-15 14:09:07,46.96
2022-08-15 14:09:08,45.98
2022-08-15 14:09:09,46.21
2022-08-15 14:09:10,47.37
2022-08-15 14:09:11,46.38
2022-08-15 14:09:12,47.37
2022-08-15 14:09:13,46.68
2022-08-15 14:09:14,45.73
2022-08-15 14:09:15,46.32
2022-08-15 14:09:16,45.78
2022-08-15 14:09:18,44.41
2022-08-15 14:09:19,43.91
2022-08-15 14:09:20,45.17
2022-08-15 14:09:21,45.61
2022-08-15 14:09:22,46.89
2022-08-15 14:09:23,52.39
2022-08-15 14:09:24,46.91
2022-08-15 14:09:25,54.19
2022-08-15 14:09:26,48.55
2022-08-15 14:09:27,57.39
2022-08-15 14:09:28,53.84
2022-08-15 14:09:29,49.08
2022-08-15 14:09:30,55.3
2022-08-15 14:09:31,47.18
2022-08-15 14:09:32,57.82
2022-08-15 14:09:33,58.72
2022-08-15 14:09:34,57.82
2022-08-15 14:09:35,50.9
2022-08-15 14:09:36,52.04
2022-08-15 14:09:37,51.65
2022-08-15 14:09:38,51.04
2022-08-15 14:09:39,49.21
2022-08-15 14:09:40,47.73
2022-08-15 14:09:41,46.92
2022-08-15 14:09:42,52.18
2022-08-15 14:09:43,58.09
2022-08-15 14:09:44,49.52
2022-08-15 14:09:45,47.04
2022-08-15 14:09:46,48.04
2022-08-15 14:09:47,46.8
2022-08-15 14:09:48,46.1
2022-08-15 14:09:49,46.63
2022-08-15 14:09:50,44.87
2022-08-15 14:09:51,45.42
2022-08-15 14:09:52,44.91
2022-08-15 14:09:53,45.58
2022-08-15 14:09:54,45.02
2022-08-15 14:09:55,45.52
2022-08-15 14:09:56,45.25
2022-08-15 14:09:57,45.23
2022-08-15 14:09:58,45.22
2022-08-15 14:09:59,44.71
2022-08-15 14:10:00,45.94
2022-08-15 14:10:01,45.54
2022-08-15 14:10:02,44.88
2022-08-15 14:10:03,45.88
2022-08-15 14:10:04,49.88
2022-08-15 14:10:05,45.86
2022-08-15 14:10:06,45.53
2022-08-15 14:10:07,45.37
2022-08-15 14:10:08,45.83
2022-08-15 14:10:09,44.87
2022-08-15 14:10:10,46.7
2022-08-15 14:10:11,45.59
2022-08-15 14:10:12,44.3
2022-08-15 14:10:13,44.34
2022-08-15 14:10:14,44.6
2022-08-15 14:10:15,45.73
2022-08-15 14:10:16,45.77
2022-08-15 14:10:17,45.83
2022-08-15 14:10:18,46.09
2022-08-15 14:10:19,46.33
2022-08-15 14:10:20,46.04
2022-08-15 14:10:21,46.44
2022-08-15 14:10:22,47.29
2022-08-15 14:10:23,48.12
2022-08-15 14:10:24,49.45
2022-08-15 14:10:25,48.84
2022-08-15 14:10:26,50.36
2022-08-15 14:10:27,49.26
2022-08-15 14:10:28,51.22
2022-08-15 14:10:29,51.83
2022-08-15 14:10:30,50.96
2022-08-15 14:10:31,48.54
2022-08-15 14:10:32,48.82
2022-08-15 14:10:33,49.2
2022-08-15 14:10:34,48.33
2022-08-15 14:10:35,47.65
2022-08-15 14:10:36,46.35
2022-08-15 14:10:37,49.17
2022-08-15 14:10:38,47.3
2022-08-15 14:10:39,45.98
2022-08-15 14:10:40,46.82
2022-08-15 14:10:41,47.9
2022-08-15 14:10:42,46.49
2022-08-15 14:10:43,48.46
2022-08-15 14:10:44,47.49
2022-08-15 14:10:45,48.46
2022-08-15 14:10:46,47.09
2022-08-15 14:10:47,46.82
2022-08-15 14:10:49,48.91
2022-08-15 14:10:50,50.9
2022-08-15 14:10:51,46.55
2022-08-15 14:10:52,46.66
2022-08-15 14:10:53,45.59
2022-08-15 14:10:54,47.3
2022-08-15 14:10:55,49.02
2022-08-15 14:10:56,47.9
2022-08-15 14:10:57,48.7
2022-08-15 14:10:58,49.5
2022-08-15 14:10:59,47.38
2022-08-15 14:11:00,46.93
2022-08-15 14:11:01,48.07
2022-08-15 14:11:02,46.34
2022-08-15 14:11:03,47.57
2022-08-15 14:11:04,47.73
2022-08-15 14:11:05,48.53
2022-08-15 14:11:06,46.27
2022-08-15 14:11:07,48.01
2022-08-15 14:11:08,50.41
2022-08-15 14:11:09,47.71
2022-08-15 14:11:10,47.71
2022-08-15 14:11:11,45.87
2022-08-15 14:11:12,46.33
2022-08-15 14:11:13,47.41
2022-08-15 14:11:14,47.24
2022-08-15 14:11:15,46.48
2022-08-15 14:11:16,46.33
2022-08-15 14:11:17,46.45
2022-08-15 14:11:18,46.15
2022-08-15 14:11:19,46.78
2022-08-15 14:11:20,45.18
2022-08-15 14:11:21,46.76
2022-08-15 14:11:22,45.49
2022-08-15 14:11:23,45.14
2022-08-15 14:11:24,44.94
2022-08-15 14:11:25,48.67
2022-08-15 14:11:26,47.34
2022-08-15 14:11:27,46.03
2022-08-15 14:11:28,45.26
2022-08-15 14:11:29,47.07
2022-08-15 14:11:30,49.69
2022-08-15 14:11:31,48.23
2022-08-15 14:11:32,44.89
2022-08-15 14:11:33,47.18
2022-08-15 14:11:34,46.01
2022-08-15 14:11:35,44.34
2022-08-15 14:11:36,44.31
2022-08-15 14:11:37,44.67
2022-08-15 14:11:38,45.8
2022-08-15 14:11:39,51.56
2022-08-15 14:11:40,47.43
2022-08-15 14:11:41,47.07
2022-08-15 14:11:42,46.26
2022-08-15 14:11:43,46.68
2022-08-15 14:11:44,47.33
2022-08-15 14:11:45,45.65
2022-08-15 14:11:46,51.23
2022-08-15 14:11:47,49.39
2022-08-15 14:11:48,47.19
2022-08-15 14:11:49,44.75
2022-08-15 14:11:50,45.22
2022-08-15 14:11:51,44.93
2022-08-15 14:11:52,46.29
2022-08-15 14:11:53,52.8
2022-08-15 14:11:54,43.35
2022-08-15 14:11:55,44.24
2022-08-15 14:11:56,44.11
2022-08-15 14:11:57,45.13
2022-08-15 14:11:58,45.14
2022-08-15 14:11:59,45.31
2022-08-15 14:12:00,45.36
2022-08-15 14:12:01,48.27
2022-08-15 14:12:02,47.31
2022-08-15 14:12:03,44.43
2022-08-15 14:12:04,45.58
2022-08-15 14:12:05,46.28
2022-08-15 14:12:06,46.41
2022-08-15 14:12:07,45.54
2022-08-15 14:12:08,44.1
2022-08-15 14:12:10,47.18
2022-08-15 14:12:11,47.19
2022-08-15 14:12:12,47.7
2022-08-15 14:12:13,46.2
2022-08-15 14:12:14,47.04
2022-08-15 14:12:15,45.54
2022-08-15 14:12:16,47.37
2022-08-15 14:12:17,46.52
2022-08-15 14:12:18,45.22
2022-08-15 14:12:19,45.86
2022-08-15 14:12:20,45.4
2022-08-15 14:12:21,44.71
2022-08-15 14:12:22,48.58
2022-08-15 14:12:23,47.56
2022-08-15 14:12:24,47.7
2022-08-15 14:12:25,48.18
2022-08-15 14:12:26,46.93
2022-08-15 14:12:27,48.29
2022-08-15 14:12:28,45.67
2022-08-15 14:12:29,47.84
2022-08-15 14:12:30,44.45
2022-08-15 14:12:31,47.47
2022-08-15 14:12:32,46.86
2022-08-15 14:12:33,47.31
2022-08-15 14:12:34,46.53
2022-08-15 14:12:35,46.23
2022-08-15 14:12:36,46.13
2022-08-15 14:12:37,46.29
2022-08-15 14:12:38,47.54
2022-08-15 14:12:39,46.49
2022-08-15 14:12:40,49.19
2022-08-15 14:12:41,48.1
2022-08-15 14:12:42,47.89
2022-08-15 14:12:43,45.16
2022-08-15 14:12:44,48.33
2022-08-15 14:12:45,46.81
2022-08-15 14:12:46,47.21
2022-08-15 14:12:47,47.49
2022-08-15 14:12:48,46.0
2022-08-15 14:12:49,45.42
2022-08-15 14:12:50,46.16
2022-08-15 14:12:51,47.1
2022-08-15 14:12:52,45.91
2022-08-15 14:12:53,46.14
2022-08-15 14:12:54,46.55
2022-08-15 14:12:55,47.38
2022-08-15 14:12:56,55.86
2022-08-15 14:12:57,49.96
2022-08-15 14:12:58,46.03
2022-08-15 14:12:59,47.53
2022-08-15 14:13:00,49.56
2022-08-15 14:13:01,48.89
2022-08-15 14:13:02,46.83
2022-08-15 14:13:03,46.83
2022-08-15 14:13:04,48.09
2022-08-15 14:13:05,45.75
2022-08-15 14:13:06,45.62
2022-08-15 14:13:07,45.88
2022-08-15 14:13:08,46.19
2022-08-15 14:13:09,44.73
2022-08-15 14:13:10,45.71
2022-08-15 14:13:11,46.88
2022-08-15 14:13:12,48.24
2022-08-15 14:13:13,47.55
2022-08-15 14:13:14,46.66
2022-08-15 14:13:15,46.55
2022-08-15 14:13:16,47.3
2022-08-15 14:13:17,48.59
2022-08-15 14:13:18,46.89
2022-08-15 14:13:19,46.82
2022-08-15 14:13:20,47.54
2022-08-15 14:13:21,46.39
2022-08-15 14:13:22,45.54
2022-08-15 14:13:23,46.81
2022-08-15 14:13:24,46.93
2022-08-15 14:13:25,47.25
2022-08-15 14:13:26,45.52
2022-08-15 14:13:27,45.41
2022-08-15 14:13:28,44.78
2022-08-15 14:13:29,46.64
2022-08-15 14:13:30,45.96
2022-08-15 14:13:31,45.21
2022-08-15 14:13:32,45.72
2022-08-15 14:13:33,45.21
2022-08-15 14:13:34,43.82
2022-08-15 14:13:35,45.09
2022-08-15 14:13:36,45.24
2022-08-15 14:13:37,45.41
2022-08-15 14:13:38,45.71
2022-08-15 14:13:39,46.12
2022-08-15 14:13:41,46.44
2022-08-15 14:13:42,45.58
2022-08-15 14:13:43,64.1
2022-08-15 14:13:44,47.13
2022-08-15 14:13:45,46.03
2022-08-15 14:13:46,45.79
2022-08-15 14:13:47,46.09
2022-08-15 14:13:48,46.9
2022-08-15 14:13:49,44.28
2022-08-15 14:13:50,45.09
2022-08-15 14:13:51,45.0
2022-08-15 14:13:52,45.3
2022-08-15 14:13:53,46.26
2022-08-15 14:13:54,47.82
2022-08-15 14:13:55,47.04
2022-08-15 14:13:56,45.45
2022-08-15 14:13:57,45.25
2022-08-15 14:13:58,45.71
2022-08-15 14:13:59,46.59
2022-08-15 14:14:00,46.76
2022-08-15 14:14:01,47.92
2022-08-15 14:14:02,48.24
2022-08-15 14:14:03,47.88
2022-08-15 14:14:04,49.73
2022-08-15 14:14:05,50.61
2022-08-15 14:14:06,51.69
2022-08-15 14:14:07,53.71
2022-08-15 14:14:08,54.92
2022-08-15 14:14:09,54.84
2022-08-15 14:14:10,53.25
2022-08-15 14:14:11,52.04
2022-08-15 14:14:12,49.62
2022-08-15 14:14:13,48.15
2022-08-15 14:14:14,47.46
2022-08-15 14:14:15,46.85
2022-08-15 14:14:16,48.02
2022-08-15 14:14:17,47.08
2022-08-15 14:14:18,46.04
2022-08-15 14:14:19,44.51
2022-08-15 14:14:20,44.73
2022-08-15 14:14:21,45.58
2022-08-15 14:14:22,45.34
2022-08-15 14:14:23,45.99
2022-08-15 14:14:24,45.51
2022-08-15 14:14:25,44.55
2022-08-15 14:14:26,44.95
2022-08-15 14:14:27,45.16
2022-08-15 14:14:28,45.1
2022-08-15 14:14:29,44.14
2022-08-15 14:14:30,43.68
2022-08-15 14:14:31,44.37
2022-08-15 14:14:32,44.63
2022-08-15 14:14:33,43.78
2022-08-15 14:14:34,45.48
2022-08-15 14:14:35,44.8
2022-08-15 14:14:36,45.95
2022-08-15 14:14:37,46.16
2022-08-15 14:14:38,44.53
2022-08-15 14:14:39,44.53
2022-08-15 14:14:40,45.79
2022-08-15 14:14:41,46.77
2022-08-15 14:14:42,46.08
2022-08-15 14:14:43,44.46
2022-08-15 14:14:44,45.26
2022-08-15 14:14:45,44.86
2022-08-15 14:14:46,44.55
2022-08-15 14:14:47,45.61
2022-08-15 14:14:48,44.64
2022-08-15 14:14:49,45.23
2022-08-15 14:14:50,46.67
2022-08-15 14:14:51,47.11
2022-08-15 14:14:52,48.09
2022-08-15 14:14:53,51.06
2022-08-15 14:14:54,54.89
2022-08-15 14:14:55,58.5
2022-08-15 14:14:56,60.24
2022-08-15 14:14:57,60.03
2022-08-15 14:14:58,52.77
2022-08-15 14:14:59,49.74
2022-08-15 14:15:00,49.24
2022-08-15 14:15:01,49.46
2022-08-15 14:15:02,49.8
2022-08-15 14:15:03,50.89
2022-08-15 14:15:04,49.33
2022-08-15 14:15:05,47.19
2022-08-15 14:15:06,46.13
2022-08-15 14:15:07,47.87
2022-08-15 14:15:08,47.55
2022-08-15 14:15:09,47.38
2022-08-15 14:15:10,48.16
2022-08-15 14:15:12,46.74
2022-08-15 14:15:13,46.37
2022-08-15 14:15:14,45.24
2022-08-15 14:15:15,46.49
2022-08-15 14:15:16,46.14
2022-08-15 14:15:17,46.28
2022-08-15 14:15:18,47.49
2022-08-15 14:15:19,49.63
2022-08-15 14:15:20,46.8
2022-08-15 14:15:21,46.17
2022-08-15 14:15:22,46.04
2022-08-15 14:15:23,48.93
2022-08-15 14:15:24,51.77
2022-08-15 14:15:25,51.19
2022-08-15 14:15:26,48.5
2022-08-15 14:15:27,47.86
2022-08-15 14:15:28,47.16
2022-08-15 14:15:29,46.03
2022-08-15 14:15:30,45.08
2022-08-15 14:15:31,46.36
2022-08-15 14:15:32,44.78
2022-08-15 14:15:33,46.57
2022-08-15 14:15:34,47.55
2022-08-15 14:15:35,46.04
2022-08-15 14:15:36,45.77
2022-08-15 14:15:37,45.63
2022-08-15 14:15:38,44.99
2022-08-15 14:15:39,44.63
2022-08-15 14:15:40,45.63
2022-08-15 14:15:41,45.64
2022-08-15 14:15:42,44.69
2022-08-15 14:15:43,45.28
2022-08-15 14:15:44,45.82
2022-08-15 14:15:45,45.1
2022-08-15 14:15:46,44.7
2022-08-15 14:15:47,45.45
2022-08-15 14:15:48,46.35
2022-08-15 14:15:49,47.71
2022-08-15 14:15:50,47.94
2022-08-15 14:15:51,45.58
2022-08-15 14:15:52,46.41
2022-08-15 14:15:53,46.38
2022-08-15 14:15:54,46.26
2022-08-15 14:15:55,46.71
2022-08-15 14:15:56,46.87
2022-08-15 14:15:57,46.58
2022-08-15 14:15:58,46.4
2022-08-15 14:15:59,46.83
2022-08-15 14:16:00,46.87
2022-08-15 14:16:01,48.95
2022-08-15 14:16:02,47.74
2022-08-15 14:16:03,47.27
2022-08-15 14:16:04,47.1
2022-08-15 14:16:05,47.25
2022-08-15 14:16:06,47.69
2022-08-15 14:16:07,48.18
2022-08-15 14:16:08,48.68
2022-08-15 14:16:09,49.5
2022-08-15 14:16:10,49.67
2022-08-15 14:16:11,50.54
2022-08-15 14:16:13,54.39
2022-08-15 14:16:14,55.16
2022-08-15 14:16:15,59.05
2022-08-15 14:16:16,57.87
2022-08-15 14:16:17,56.43
2022-08-15 14:16:18,56.6
2022-08-15 14:16:19,57.69
2022-08-15 14:16:20,57.95
2022-08-15 14:16:21,57.83
2022-08-15 14:16:22,57.36
2022-08-15 14:16:23,57.33
2022-08-15 14:16:24,55.85
2022-08-15 14:16:25,56.62
2022-08-15 14:16:26,54.71
2022-08-15 14:16:27,53.46
2022-08-15 14:16:28,56.66
2022-08-15 14:16:29,58.52
2022-08-15 14:16:30,56.9
2022-08-15 14:16:31,52.67
2022-08-15 14:16:32,51.67
2022-08-15 14:16:33,50.15
2022-08-15 14:16:34,48.0
2022-08-15 14:16:35,46.89
2022-08-15 14:16:36,47.19
2022-08-15 14:16:37,46.93
2022-08-15 14:16:38,46.61
2022-08-15 14:16:39,45.61
2022-08-15 14:16:40,47.42
2022-08-15 14:16:41,48.78
2022-08-15 14:16:42,47.3
2022-08-15 14:16:43,54.6
2022-08-15 14:16:44,50.81
2022-08-15 14:16:45,49.97
2022-08-15 14:16:46,53.58
2022-08-15 14:16:47,50.81
2022-08-15 14:16:48,56.33
2022-08-15 14:16:49,51.1
2022-08-15 14:16:50,53.85
2022-08-15 14:16:51,52.42
2022-08-15 14:16:52,52.45
2022-08-15 14:16:53,49.58
2022-08-15 14:16:54,48.54
2022-08-15 14:16:55,48.83
2022-08-15 14:16:56,51.07
2022-08-15 14:16:57,48.82
2022-08-15 14:16:58,48.33
2022-08-15 14:16:59,47.61
2022-08-15 14:17:00,47.32
2022-08-15 14:17:01,48.5
2022-08-15 14:17:02,46.77
2022-08-15 14:17:03,47.16
2022-08-15 14:17:04,47.56
2022-08-15 14:17:05,47.99
2022-08-15 14:17:06,46.0
2022-08-15 14:17:07,47.12
2022-08-15 14:17:08,46.04
2022-08-15 14:17:09,47.8
2022-08-15 14:17:10,46.9
2022-08-15 14:17:11,48.43
2022-08-15 14:17:12,45.73
2022-08-15 14:17:13,47.04
2022-08-15 14:17:14,45.56
2022-08-15 14:17:15,48.88
2022-08-15 14:17:16,45.83
2022-08-15 14:17:17,44.92
2022-08-15 14:17:18,46.56
2022-08-15 14:17:19,47.73
2022-08-15 14:17:20,46.82
2022-08-15 14:17:21,46.5
2022-08-15 14:17:22,48.1
2022-08-15 14:17:23,46.95
2022-08-15 14:17:24,46.82
2022-08-15 14:17:25,45.19
2022-08-15 14:17:26,46.65
2022-08-15 14:17:27,48.11
2022-08-15 14:17:28,46.21
2022-08-15 14:17:29,45.97
2022-08-15 14:17:30,44.63
2022-08-15 14:17:31,45.25
2022-08-15 14:17:32,44.85
2022-08-15 14:17:34,45.11
2022-08-15 14:17:35,46.08
2022-08-15 14:17:36,45.12
2022-08-15 14:17:37,45.03
2022-08-15 14:17:38,45.51
2022-08-15 14:17:39,45.15
2022-08-15 14:17:40,45.73
2022-08-15 14:17:41,44.89
2022-08-15 14:17:42,45.99
2022-08-15 14:17:43,45.31
2022-08-15 14:17:44,45.62
2022-08-15 14:17:45,45.08
2022-08-15 14:17:46,45.57
2022-08-15 14:17:47,44.64
2022-08-15 14:17:48,50.41
2022-08-15 14:17:49,47.03
2022-08-15 14:17:50,46.64
2022-08-15 14:17:51,47.77
2022-08-15 14:17:52,46.86
2022-08-15 14:17:53,46.24
2022-08-15 14:17:54,46.14
2022-08-15 14:17:55,45.34
2022-08-15 14:17:56,46.82
2022-08-15 14:17:57,45.34
2022-08-15 14:17:58,45.75
2022-08-15 14:17:59,44.79
2022-08-15 14:18:00,43.92
2022-08-15 14:18:01,45.83
2022-08-15 14:18:02,45.11
2022-08-15 14:18:03,44.54
2022-08-15 14:18:04,44.84
2022-08-15 14:18:05,44.01
2022-08-15 14:18:06,44.54
2022-08-15 14:18:07,45.36
2022-08-15 14:18:08,47.25
2022-08-15 14:18:09,47.25
2022-08-15 14:18:10,45.67
2022-08-15 14:18:11,45.79
2022-08-15 14:18:12,46.24
2022-08-15 14:18:13,45.99
2022-08-15 14:18:14,47.05
2022-08-15 14:18:15,46.84
2022-08-15 14:18:16,49.44
2022-08-15 14:18:17,45.34
2022-08-15 14:18:18,45.17
2022-08-15 14:18:19,46.98
2022-08-15 14:18:20,45.5
2022-08-15 14:18:21,45.87
2022-08-15 14:18:22,46.31
2022-08-15 14:18:23,45.57
2022-08-15 14:18:24,46.79
2022-08-15 14:18:25,49.25
2022-08-15 14:18:26,47.19
2022-08-15 14:18:27,46.55
2022-08-15 14:18:28,46.26
2022-08-15 14:18:29,48.93
2022-08-15 14:18:30,47.07
2022-08-15 14:18:31,46.72
2022-08-15 14:18:32,47.29
2022-08-15 14:18:33,49.96
2022-08-15 14:18:34,51.51
2022-08-15 14:18:35,49.37
2022-08-15 14:18:36,46.49
2022-08-15 14:18:37,46.98
2022-08-15 14:18:38,45.56
2022-08-15 14:18:39,48.03
2022-08-15 14:18:40,48.58
2022-08-15 14:18:41,49.53
2022-08-15 14:18:42,48.79
2022-08-15 14:18:43,49.27
2022-08-15 14:18:44,49.05
2022-08-15 14:18:45,51.48
2022-08-15 14:18:46,51.22
2022-08-15 14:18:47,47.72
2022-08-15 14:18:48,47.11
2022-08-15 14:18:49,48.94
2022-08-15 14:18:50,46.22
2022-08-15 14:18:51,49.09
2022-08-15 14:18:52,49.52
2022-08-15 14:18:53,49.48
2022-08-15 14:18:55,49.28
2022-08-15 14:18:56,50.01
2022-08-15 14:18:57,46.66
2022-08-15 14:18:58,50.21
2022-08-15 14:18:59,48.25
2022-08-15 14:19:00,46.66
2022-08-15 14:19:01,47.06
2022-08-15 14:19:02,45.9
2022-08-15 14:19:03,45.29
2022-08-15 14:19:04,44.46
2022-08-15 14:19:05,44.44
2022-08-15 14:19:06,44.48
2022-08-15 14:19:07,48.95
2022-08-15 14:19:08,47.07
2022-08-15 14:19:09,51.39
2022-08-15 14:19:10,49.29
2022-08-15 14:19:11,46.42
2022-08-15 14:19:12,47.96
2022-08-15 14:19:13,44.15
2022-08-15 14:19:14,44.99
2022-08-15 14:19:15,45.83
2022-08-15 14:19:16,45.45
2022-08-15 14:19:17,45.66
2022-08-15 14:19:18,45.29
2022-08-15 14:19:19,46.02
2022-08-15 14:19:20,45.18
2022-08-15 14:19:21,44.82
2022-08-15 14:19:22,45.03
2022-08-15 14:19:23,44.27
2022-08-15 14:19:24,45.64
2022-08-15 14:19:25,45.67
2022-08-15 14:19:26,45.63
2022-08-15 14:19:27,45.51
2022-08-15 14:19:28,46.87
2022-08-15 14:19:29,46.9
2022-08-15 14:19:30,46.15
2022-08-15 14:19:31,45.76
2022-08-15 14:19:32,46.05
2022-08-15 14:19:33,45.99
2022-08-15 14:19:34,45.62
2022-08-15 14:19:35,45.25
2022-08-15 14:19:36,44.22
2022-08-15 14:19:37,44.81
2022-08-15 14:19:38,43.74
2022-08-15 14:19:39,47.89
2022-08-15 14:19:40,48.86
2022-08-15 14:19:41,48.5
2022-08-15 14:19:42,49.39
2022-08-15 14:19:43,46.61
2022-08-15 14:19:44,49.26
2022-08-15 14:19:45,47.21
2022-08-15 14:19:46,46.74
2022-08-15 14:19:47,47.79
2022-08-15 14:19:48,49.84
2022-08-15 14:19:49,48.76
2022-08-15 14:19:50,51.52
2022-08-15 14:19:51,48.16
2022-08-15 14:19:52,50.13
2022-08-15 14:19:53,46.16
2022-08-15 14:19:54,49.03
2022-08-15 14:19:55,56.11
2022-08-15 14:19:56,61.21
2022-08-15 14:19:57,55.92
2022-08-15 14:19:58,50.83
2022-08-15 14:19:59,46.17
2022-08-15 14:20:00,45.24
2022-08-15 14:20:01,45.16
2022-08-15 14:20:02,48.16
2022-08-15 14:20:03,49.26
2022-08-15 14:20:04,49.94
2022-08-15 14:20:06,52.01
2022-08-15 14:20:07,54.6
2022-08-15 14:20:08,56.03
2022-08-15 14:20:09,55.03
2022-08-15 14:20:10,52.53
2022-08-15 14:20:11,49.79
2022-08-15 14:20:12,49.11
2022-08-15 14:20:13,49.97
2022-08-15 14:20:14,46.7
2022-08-15 14:20:15,47.52
2022-08-15 14:20:16,47.93
2022-08-15 14:20:17,44.77
2022-08-15 14:20:18,46.8
2022-08-15 14:20:19,46.82
2022-08-15 14:20:20,44.69
2022-08-15 14:20:21,44.75
2022-08-15 14:20:22,45.15
2022-08-15 14:20:23,45.04
2022-08-15 14:20:24,45.03
2022-08-15 14:20:25,45.93
2022-08-15 14:20:26,43.37
2022-08-15 14:20:27,46.09
2022-08-15 14:20:28,44.71
2022-08-15 14:20:29,45.63
2022-08-15 14:20:30,45.38
2022-08-15 14:20:31,44.2
2022-08-15 14:20:32,44.64
2022-08-15 14:20:33,46.37
2022-08-15 14:20:34,45.41
2022-08-15 14:20:35,46.97
2022-08-15 14:20:36,45.63
2022-08-15 14:20:37,45.83
2022-08-15 14:20:38,45.22
2022-08-15 14:20:39,44.69
2022-08-15 14:20:40,44.94
2022-08-15 14:20:41,44.23
2022-08-15 14:20:42,45.83
2022-08-15 14:20:43,43.4
2022-08-15 14:20:44,44.13
2022-08-15 14:20:45,44.12
2022-08-15 14:20:46,47.26
2022-08-15 14:20:47,44.89
2022-08-15 14:20:48,44.75
2022-08-15 14:20:49,44.85
2022-08-15 14:20:50,47.67
2022-08-15 14:20:51,48.85
2022-08-15 14:20:52,49.03
2022-08-15 14:20:53,47.55
2022-08-15 14:20:54,47.66
2022-08-15 14:20:55,47.52
2022-08-15 14:20:56,47.19
2022-08-15 14:20:57,46.43
2022-08-15 14:20:58,47.84
2022-08-15 14:20:59,46.85
2022-08-15 14:21:00,45.37
2022-08-15 14:21:01,45.58
2022-08-15 14:21:02,46.31
2022-08-15 14:21:03,46.07
2022-08-15 14:21:04,44.12
2022-08-15 14:21:05,44.73
2022-08-15 14:21:06,45.24
2022-08-15 14:21:07,45.92
2022-08-15 14:21:08,45.56
2022-08-15 14:21:09,45.45
2022-08-15 14:21:10,46.16
2022-08-15 14:21:11,47.02
2022-08-15 14:21:12,46.35
2022-08-15 14:21:13,48.45
2022-08-15 14:21:14,54.7
2022-08-15 14:21:15,50.09
2022-08-15 14:21:16,47.98
2022-08-15 14:21:17,47.72
2022-08-15 14:21:18,47.8
2022-08-15 14:21:19,48.19
2022-08-15 14:21:20,48.74
2022-08-15 14:21:21,47.77
2022-08-15 14:21:22,47.25
2022-08-15 14:21:23,46.5
2022-08-15 14:21:24,48.66
2022-08-15 14:21:25,48.52
2022-08-15 14:21:26,48.33
2022-08-15 14:21:27,49.97
2022-08-15 14:21:28,52.47
2022-08-15 14:21:29,47.66
2022-08-15 14:21:30,45.23
2022-08-15 14:21:31,46.05
2022-08-15 14:21:32,45.43
2022-08-15 14:21:33,45.49
2022-08-15 14:21:34,45.9
2022-08-15 14:21:35,46.67
2022-08-15 14:21:37,46.85
2022-08-15 14:21:38,46.4
2022-08-15 14:21:39,47.56
2022-08-15 14:21:40,48.19
2022-08-15 14:21:41,47.69
2022-08-15 14:21:42,47.86
2022-08-15 14:21:43,48.22
2022-08-15 14:21:44,48.09
2022-08-15 14:21:45,46.75
2022-08-15 14:21:46,46.06
2022-08-15 14:21:47,44.71
2022-08-15 14:21:48,44.7
2022-08-15 14:21:49,45.09
2022-08-15 14:21:50,48.75
2022-08-15 14:21:51,44.31
2022-08-15 14:21:52,47.21
2022-08-15 14:21:53,49.06
2022-08-15 14:21:54,48.67
2022-08-15 14:21:55,47.97
2022-08-15 14:21:56,48.45
2022-08-15 14:21:57,47.88
2022-08-15 14:21:58,47.88
2022-08-15 14:21:59,49.51
2022-08-15 14:22:00,48.65
2022-08-15 14:22:01,51.35
2022-08-15 14:22:02,48.7
2022-08-15 14:22:03,47.18
2022-08-15 14:22:04,46.44
2022-08-15 14:22:05,45.18
2022-08-15 14:22:06,45.6
2022-08-15 14:22:07,45.93
2022-08-15 14:22:08,44.55
2022-08-15 14:22:09,45.82
2022-08-15 14:22:10,46.49
2022-08-15 14:22:11,46.36
2022-08-15 14:22:12,47.53
2022-08-15 14:22:13,45.84
2022-08-15 14:22:14,44.79
2022-08-15 14:22:15,53.04
2022-08-15 14:22:16,45.12
2022-08-15 14:22:17,47.14
2022-08-15 14:22:18,46.5
2022-08-15 14:22:19,44.43
2022-08-15 14:22:20,44.37
2022-08-15 14:22:21,45.6
2022-08-15 14:22:22,44.73
2022-08-15 14:22:23,45.67
2022-08-15 14:22:24,46.16
2022-08-15 14:22:25,45.19
2022-08-15 14:22:26,44.58
2022-08-15 14:22:27,46.2
2022-08-15 14:22:28,45.4
2022-08-15 14:22:29,49.42
2022-08-15 14:22:30,46.21
2022-08-15 14:22:31,44.66
2022-08-15 14:22:32,48.21
2022-08-15 14:22:33,47.32
2022-08-15 14:22:34,47.67
2022-08-15 14:22:35,45.76
2022-08-15 14:22:36,46.9
2022-08-15 14:22:37,46.5
2022-08-15 14:22:38,46.08
2022-08-15 14:22:39,47.08
2022-08-15 14:22:40,46.08
2022-08-15 14:22:41,46.1
2022-08-15 14:22:42,45.58
2022-08-15 14:22:43,44.64
2022-08-15 14:22:44,46.82
2022-08-15 14:22:45,46.1
2022-08-15 14:22:46,45.01
2022-08-15 14:22:47,46.15
2022-08-15 14:22:48,50.3
2022-08-15 14:22:49,51.37
2022-08-15 14:22:50,58.42
2022-08-15 14:22:51,51.39
2022-08-15 14:22:52,46.76
2022-08-15 14:22:53,51.66
2022-08-15 14:22:54,48.86
2022-08-15 14:22:55,47.02
2022-08-15 14:22:56,47.97
2022-08-15 14:22:58,48.12
2022-08-15 14:22:59,48.82
2022-08-15 14:23:00,45.6
2022-08-15 14:23:01,47.24
2022-08-15 14:23:02,46.69
2022-08-15 14:23:03,46.7
2022-08-15 14:23:04,47.01
2022-08-15 14:23:05,45.51
2022-08-15 14:23:06,44.66
2022-08-15 14:23:07,45.72
2022-08-15 14:23:08,48.0
2022-08-15 14:23:09,49.15
2022-08-15 14:23:10,46.15
2022-08-15 14:23:11,47.17
2022-08-15 14:23:12,48.66
2022-08-15 14:23:13,47.11
2022-08-15 14:23:14,48.46
2022-08-15 14:23:15,46.79
2022-08-15 14:23:16,51.69
2022-08-15 14:23:17,47.93
2022-08-15 14:23:18,45.95
2022-08-15 14:23:19,46.62
2022-08-15 14:23:20,45.5
2022-08-15 14:23:21,45.66
2022-08-15 14:23:22,44.54
2022-08-15 14:23:23,44.97
2022-08-15 14:23:24,44.19
2022-08-15 14:23:25,43.79
2022-08-15 14:23:26,45.68
2022-08-15 14:23:27,44.45
2022-08-15 14:23:28,45.64
2022-08-15 14:23:29,45.09
2022-08-15 14:23:30,46.08
2022-08-15 14:23:31,45.14
2022-08-15 14:23:32,46.23
2022-08-15 14:23:33,47.0
2022-08-15 14:23:34,45.09
2022-08-15 14:23:35,45.71
2022-08-15 14:23:36,52.85
2022-08-15 14:23:37,46.9
2022-08-15 14:23:38,48.24
2022-08-15 14:23:39,48.38
2022-08-15 14:23:40,47.32
2022-08-15 14:23:41,46.83
2022-08-15 14:23:42,48.13
2022-08-15 14:23:43,49.42
2022-08-15 14:23:44,48.9
2022-08-15 14:23:45,48.78
2022-08-15 14:23:46,48.12
2022-08-15 14:23:47,48.53
2022-08-15 14:23:48,48.01
2022-08-15 14:23:49,46.71
2022-08-15 14:23:50,44.55
2022-08-15 14:23:51,45.26
2022-08-15 14:23:52,44.48
2022-08-15 14:23:53,45.14
2022-08-15 14:23:54,44.94
2022-08-15 14:23:55,46.25
2022-08-15 14:23:56,45.03
2022-08-15 14:23:57,44.78
2022-08-15 14:23:58,44.06
2022-08-15 14:23:59,45.14
2022-08-15 14:24:00,46.42
2022-08-15 14:24:01,45.64
2022-08-15 14:24:02,47.25
2022-08-15 14:24:03,45.2
2022-08-15 14:24:04,43.5
2022-08-15 14:24:05,46.82
2022-08-15 14:24:06,45.4
2022-08-15 14:24:07,45.53
2022-08-15 14:24:08,44.66
2022-08-15 14:24:09,45.31
2022-08-15 14:24:10,46.25
2022-08-15 14:24:11,47.98
2022-08-15 14:24:13,50.1
2022-08-15 14:24:14,48.67
2022-08-15 14:24:15,43.7
2022-08-15 14:24:16,44.55
2022-08-15 14:24:17,45.2
2022-08-15 14:24:18,46.54
2022-08-15 14:24:19,45.62
2022-08-15 14:24:20,43.7
2022-08-15 14:24:21,44.72
2022-08-15 14:24:22,47.56
2022-08-15 14:24:23,45.64
2022-08-15 14:24:24,45.47
2022-08-15 14:24:25,44.26
2022-08-15 14:24:26,44.93
2022-08-15 14:24:27,45.69
2022-08-15 14:24:28,46.12
2022-08-15 14:24:29,45.39
2022-08-15 14:24:30,47.65
2022-08-15 14:24:31,48.59
2022-08-15 14:24:32,46.81
2022-08-15 14:24:33,45.16
2022-08-15 14:24:34,45.21
2022-08-15 14:24:35,45.6
2022-08-15 14:24:36,45.0
2022-08-15 14:24:37,45.31
2022-08-15 14:24:38,44.18
2022-08-15 14:24:39,45.57
2022-08-15 14:24:40,46.35
2022-08-15 14:24:41,45.9
2022-08-15 14:24:42,48.33
2022-08-15 14:24:43,46.44
2022-08-15 14:24:44,47.1
2022-08-15 14:24:45,45.92
2022-08-15 14:24:46,47.63
2022-08-15 14:24:47,45.62
2022-08-15 14:24:48,45.25
2022-08-15 14:24:49,45.74
2022-08-15 14:24:50,46.26
2022-08-15 14:24:51,45.13
2022-08-15 14:24:52,46.91
2022-08-15 14:24:53,47.91
2022-08-15 14:24:54,45.01
2022-08-15 14:24:55,45.33
2022-08-15 14:24:56,45.4
2022-08-15 14:24:57,45.45
2022-08-15 14:24:58,46.03
2022-08-15 14:24:59,47.79
2022-08-15 14:25:00,46.3
2022-08-15 14:25:01,46.44
2022-08-15 14:25:02,44.72
2022-08-15 14:25:03,44.66
2022-08-15 14:25:04,46.05
2022-08-15 14:25:05,44.56
2022-08-15 14:25:06,48.28
2022-08-15 14:25:07,46.01
2022-08-15 14:25:08,46.74
2022-08-15 14:25:09,46.69
2022-08-15 14:25:10,49.5
2022-08-15 14:25:11,46.57
2022-08-15 14:25:12,45.89
2022-08-15 14:25:13,47.99
2022-08-15 14:25:14,47.69
2022-08-15 14:25:15,46.1
2022-08-15 14:25:16,45.44
2022-08-15 14:25:17,47.92
2022-08-15 14:25:18,48.98
2022-08-15 14:25:19,48.15
2022-08-15 14:25:20,47.88
2022-08-15 14:25:21,46.3
2022-08-15 14:25:22,46.34
2022-08-15 14:25:23,44.28
2022-08-15 14:25:24,44.54
2022-08-15 14:25:25,46.21
2022-08-15 14:25:26,47.11
2022-08-15 14:25:27,45.94
2022-08-15 14:25:28,47.44
2022-08-15 14:25:29,46.86
2022-08-15 14:25:30,46.94
2022-08-15 14:25:31,46.15
2022-08-15 14:25:32,47.66
2022-08-15 14:25:33,46.64
2022-08-15 14:25:34,45.88
2022-08-15 14:25:35,45.66
2022-08-15 14:25:36,48.08
2022-08-15 14:25:37,48.78
2022-08-15 14:25:39,49.38
2022-08-15 14:25:40,45.1
2022-08-15 14:25:41,46.77
2022-08-15 14:25:42,48.52
2022-08-15 14:25:43,47.55
2022-08-15 14:25:44,49.81
2022-08-15 14:25:45,52.51
2022-08-15 14:25:46,54.51
2022-08-15 14:25:47,55.61
2022-08-15 14:25:48,52.48
2022-08-15 14:25:49,49.32
2022-08-15 14:25:50,49.79
2022-08-15 14:25:51,44.73
2022-08-15 14:25:52,44.56
2022-08-15 14:25:53,47.47
2022-08-15 14:25:54,47.29
2022-08-15 14:25:55,45.39
2022-08-15 14:25:56,47.17
2022-08-15 14:25:57,49.49
2022-08-15 14:25:58,47.53
2022-08-15 14:25:59,49.06
2022-08-15 14:26:00,58.99
2022-08-15 14:26:01,56.2
2022-08-15 14:26:02,55.56
2022-08-15 14:26:03,50.46
2022-08-15 14:26:04,51.14
2022-08-15 14:26:05,46.97
2022-08-15 14:26:06,63.52
2022-08-15 14:26:07,48.14
2022-08-15 14:26:08,53.15
2022-08-15 14:26:09,53.81
2022-08-15 14:26:10,46.81
2022-08-15 14:26:11,46.88
2022-08-15 14:26:12,47.95
2022-08-15 14:26:13,46.67
2022-08-15 14:26:14,48.14
2022-08-15 14:26:15,46.18
2022-08-15 14:26:16,47.81
2022-08-15 14:26:17,45.99
2022-08-15 14:26:18,49.5
2022-08-15 14:26:19,48.73
2022-08-15 14:26:20,47.16
2022-08-15 14:26:21,48.55
2022-08-15 14:26:22,48.65
2022-08-15 14:26:23,48.87
2022-08-15 14:26:24,48.56
2022-08-15 14:26:25,48.9
2022-08-15 14:26:26,47.78
2022-08-15 14:26:27,47.4
2022-08-15 14:26:28,48.78
2022-08-15 14:26:29,50.06
2022-08-15 14:26:30,49.21
2022-08-15 14:26:31,50.19
2022-08-15 14:26:32,50.25
2022-08-15 14:26:33,48.62
2022-08-15 14:26:34,49.88
2022-08-15 14:26:35,46.29
2022-08-15 14:26:36,47.17
2022-08-15 14:26:37,48.11
2022-08-15 14:26:38,47.1
2022-08-15 14:26:39,50.36
2022-08-15 14:26:40,51.39
2022-08-15 14:26:41,51.2
2022-08-15 14:26:42,51.53
2022-08-15 14:26:43,54.68
2022-08-15 14:26:44,50.62
2022-08-15 14:26:45,52.26
2022-08-15 14:26:46,52.89
2022-08-15 14:26:47,52.89
2022-08-15 14:26:48,53.23
2022-08-15 14:26:49,46.57
2022-08-15 14:26:50,44.87
2022-08-15 14:26:51,45.03
2022-08-15 14:26:52,45.68
2022-08-15 14:26:53,46.4
2022-08-15 14:26:54,49.2
2022-08-15 14:26:55,49.93
2022-08-15 14:26:56,48.34
2022-08-15 14:26:57,48.97
2022-08-15 14:26:58,45.08
2022-08-15 14:27:00,44.95
2022-08-15 14:27:01,46.48
2022-08-15 14:27:02,45.45
2022-08-15 14:27:03,46.37
2022-08-15 14:27:04,45.32
2022-08-15 14:27:05,45.33
2022-08-15 14:27:06,45.12
2022-08-15 14:27:07,47.44
2022-08-15 14:27:08,45.45
2022-08-15 14:27:09,45.23
2022-08-15 14:27:10,45.09
2022-08-15 14:27:11,46.78
2022-08-15 14:27:12,45.54
2022-08-15 14:27:13,45.76
2022-08-15 14:27:14,46.71
2022-08-15 14:27:15,45.74
2022-08-15 14:27:16,45.73
2022-08-15 14:27:17,45.3
2022-08-15 14:27:18,47.03
2022-08-15 14:27:19,46.71
2022-08-15 14:27:20,47.32
2022-08-15 14:27:21,47.91
2022-08-15 14:27:22,47.05
2022-08-15 14:27:23,46.51
2022-08-15 14:27:24,45.32
2022-08-15 14:27:25,45.79
2022-08-15 14:27:26,45.67
2022-08-15 14:27:27,47.44
2022-08-15 14:27:28,46.85
2022-08-15 14:27:29,45.84
2022-08-15 14:27:30,47.34
2022-08-15 14:27:31,49.28
2022-08-15 14:27:32,47.61
2022-08-15 14:27:33,47.57
2022-08-15 14:27:34,49.54
2022-08-15 14:27:35,48.16
2022-08-15 14:27:36,48.94
2022-08-15 14:27:37,47.69
2022-08-15 14:27:38,50.33
2022-08-15 14:27:39,48.77
2022-08-15 14:27:40,49.91
2022-08-15 14:27:41,51.49
2022-08-15 14:27:42,52.56
2022-08-15 14:27:43,53.26
2022-08-15 14:27:44,55.6
2022-08-15 14:27:45,59.21
2022-08-15 14:27:46,62.46
2022-08-15 14:27:47,60.94
2022-08-15 14:27:48,56.31
2022-08-15 14:27:49,53.25
2022-08-15 14:27:50,50.99
2022-08-15 14:27:51,48.55
2022-08-15 14:27:52,48.5
2022-08-15 14:27:53,47.0
2022-08-15 14:27:54,47.5
2022-08-15 14:27:55,46.98
2022-08-15 14:27:56,48.07
2022-08-15 14:27:57,48.92
2022-08-15 14:27:58,47.61
2022-08-15 14:27:59,47.51
2022-08-15 14:28:00,47.54
2022-08-15 14:28:01,47.95
2022-08-15 14:28:02,49.33
2022-08-15 14:28:03,49.05
2022-08-15 14:28:04,48.26
2022-08-15 14:28:05,47.31
2022-08-15 14:28:06,46.95
2022-08-15 14:28:07,46.04
2022-08-15 14:28:08,47.8
2022-08-15 14:28:09,46.23
2022-08-15 14:28:10,45.43
2022-08-15 14:28:11,47.34
2022-08-15 14:28:12,48.17
2022-08-15 14:28:13,53.29
2022-08-15 14:28:14,47.15
2022-08-15 14:28:15,45.78
2022-08-15 14:28:16,49.94
2022-08-15 14:28:17,48.04
2022-08-15 14:28:18,48.03
2022-08-15 14:28:19,46.9
2022-08-15 14:28:20,46.41
2022-08-15 14:28:22,46.32
2022-08-15 14:28:23,45.92
2022-08-15 14:28:24,46.06
2022-08-15 14:28:25,46.16
2022-08-15 14:28:26,45.73
2022-08-15 14:28:27,46.19
2022-08-15 14:28:28,45.52
2022-08-15 14:28:29,45.36
2022-08-15 14:28:30,46.25
2022-08-15 14:28:31,45.49
2022-08-15 14:28:32,45.56
2022-08-15 14:28:33,45.64
2022-08-15 14:28:34,45.52
2022-08-15 14:28:35,45.04
2022-08-15 14:28:36,44.16
2022-08-15 14:28:37,43.65
2022-08-15 14:28:38,48.14
2022-08-15 14:28:39,47.71
2022-08-15 14:28:40,45.58
2022-08-15 14:28:41,45.8
2022-08-15 14:28:42,45.9
2022-08-15 14:28:43,45.08
2022-08-15 14:28:44,44.91
2022-08-15 14:28:45,48.45
2022-08-15 14:28:46,45.94
2022-08-15 14:28:47,46.05
2022-08-15 14:28:48,45.11
2022-08-15 14:28:49,46.53
2022-08-15 14:28:50,45.47
2022-08-15 14:28:51,44.09
2022-08-15 14:28:52,44.09
2022-08-15 14:28:53,45.2
2022-08-15 14:28:54,45.13
2022-08-15 14:28:55,44.71
2022-08-15 14:28:56,44.17
2022-08-15 14:28:57,44.93
2022-08-15 14:28:58,44.56
2022-08-15 14:28:59,45.53
2022-08-15 14:29:00,43.99
2022-08-15 14:29:01,44.6
2022-08-15 14:29:02,45.18
2022-08-15 14:29:03,43.62
2022-08-15 14:29:04,46.09
2022-08-15 14:29:05,45.97
2022-08-15 14:29:06,45.91
2022-08-15 14:29:07,46.63
2022-08-15 14:29:08,44.49
2022-08-15 14:29:09,49.87
2022-08-15 14:29:10,48.11
2022-08-15 14:29:11,48.22
2022-08-15 14:29:12,56.23
2022-08-15 14:29:13,50.03
2022-08-15 14:29:14,48.84
2022-08-15 14:29:15,46.28
2022-08-15 14:29:16,48.95
2022-08-15 14:29:17,49.83
2022-08-15 14:29:18,49.17
2022-08-15 14:29:19,47.68
2022-08-15 14:29:20,49.46
2022-08-15 14:29:21,46.75
2022-08-15 14:29:22,50.73
2022-08-15 14:29:23,49.74
2022-08-15 14:29:24,50.24
2022-08-15 14:29:25,49.47
2022-08-15 14:29:26,51.11
2022-08-15 14:29:27,48.68
2022-08-15 14:29:28,54.11
2022-08-15 14:29:29,56.73
2022-08-15 14:29:30,53.57
2022-08-15 14:29:31,55.24
2022-08-15 14:29:32,52.47
2022-08-15 14:29:33,52.83
2022-08-15 14:29:34,53.96
2022-08-15 14:29:35,56.47
2022-08-15 14:29:36,50.92
2022-08-15 14:29:37,50.78
2022-08-15 14:29:38,48.72
2022-08-15 14:29:39,47.67
2022-08-15 14:29:40,51.2
2022-08-15 14:29:41,48.67
2022-08-15 14:29:43,47.61
2022-08-15 14:29:44,48.43
2022-08-15 14:29:45,47.41
2022-08-15 14:29:46,50.47
2022-08-15 14:29:47,47.25
2022-08-15 14:29:48,47.64
2022-08-15 14:29:49,53.85
2022-08-15 14:29:50,51.21
2022-08-15 14:29:51,49.01
2022-08-15 14:29:52,47.71
2022-08-15 14:29:53,51.08
2022-08-15 14:29:54,49.12
2022-08-15 14:29:55,50.18
2022-08-15 14:29:56,46.29
2022-08-15 14:29:57,47.67
2022-08-15 14:29:58,49.89
2022-08-15 14:29:59,48.83
2022-08-15 14:30:00,48.18
2022-08-15 14:30:01,50.1
2022-08-15 14:30:02,49.44
2022-08-15 14:30:03,50.57
2022-08-15 14:30:04,51.89
2022-08-15 14:30:05,52.09
2022-08-15 14:30:06,49.5
2022-08-15 14:30:07,49.33
2022-08-15 14:30:08,51.43
2022-08-15 14:30:09,48.22
2022-08-15 14:30:10,49.32
2022-08-15 14:30:11,49.83
2022-08-15 14:30:12,51.62
2022-08-15 14:30:13,49.98
2022-08-15 14:30:14,48.49
2022-08-15 14:30:15,48.11
2022-08-15 14:30:16,50.1
2022-08-15 14:30:17,49.22
2022-08-15 14:30:18,50.38
2022-08-15 14:30:19,50.23
2022-08-15 14:30:20,49.83
2022-08-15 14:30:21,50.74
2022-08-15 14:30:22,49.11
2022-08-15 14:30:23,52.11
2022-08-15 14:30:24,51.38
2022-08-15 14:30:25,50.69
2022-08-15 14:30:26,50.15
2022-08-15 14:30:27,49.99
2022-08-15 14:30:28,46.25
2022-08-15 14:30:29,44.35
2022-08-15 14:30:30,46.93
2022-08-15 14:30:31,46.29
2022-08-15 14:30:32,45.51
2022-08-15 14:30:33,46.12
2022-08-15 14:30:34,44.04
2022-08-15 14:30:35,45.45
2022-08-15 14:30:36,45.13
2022-08-15 14:30:37,47.57
2022-08-15 14:30:38,50.47
2022-08-15 14:30:39,47.33
2022-08-15 14:30:40,46.49
2022-08-15 14:30:41,46.87
2022-08-15 14:30:42,46.14
2022-08-15 14:30:43,44.26
2022-08-15 14:30:44,45.85
2022-08-15 14:30:45,44.48
2022-08-15 14:30:46,43.89
2022-08-15 14:30:47,43.91
2022-08-15 14:30:48,46.69
2022-08-15 14:30:49,44.1
2022-08-15 14:30:50,43.46
2022-08-15 14:30:51,44.43
2022-08-15 14:30:52,43.64
2022-08-15 14:30:53,44.2
2022-08-15 14:30:54,47.89
2022-08-15 14:30:55,51.31
2022-08-15 14:30:56,51.81
2022-08-15 14:30:57,52.12
2022-08-15 14:30:58,52.87
2022-08-15 14:30:59,50.85
2022-08-15 14:31:00,49.99
2022-08-15 14:31:01,50.4
2022-08-15 14:31:02,48.22
2022-08-15 14:31:04,48.96
2022-08-15 14:31:05,50.44
2022-08-15 14:31:06,51.42
2022-08-15 14:31:07,51.75
2022-08-15 14:31:08,50.29
2022-08-15 14:31:09,52.42
2022-08-15 14:31:10,51.32
2022-08-15 14:31:11,51.48
2022-08-15 14:31:12,50.74
2022-08-15 14:31:13,52.84
2022-08-15 14:31:14,49.85
2022-08-15 14:31:15,47.32
2022-08-15 14:31:16,49.16
2022-08-15 14:31:17,48.21
2022-08-15 14:31:18,51.02
2022-08-15 14:31:19,47.4
2022-08-15 14:31:20,47.96
2022-08-15 14:31:21,49.22
2022-08-15 14:31:22,48.6
2022-08-15 14:31:23,48.61
2022-08-15 14:31:24,49.01
2022-08-15 14:31:25,48.47
2022-08-15 14:31:26,51.72
2022-08-15 14:31:27,50.44
2022-08-15 14:31:28,47.17
2022-08-15 14:31:29,44.99
2022-08-15 14:31:30,46.95
2022-08-15 14:31:31,46.64
2022-08-15 14:31:32,46.86
2022-08-15 14:31:33,45.31
2022-08-15 14:31:34,46.14
2022-08-15 14:31:35,46.03
2022-08-15 14:31:36,45.21
2022-08-15 14:31:37,47.03
2022-08-15 14:31:38,47.77
2022-08-15 14:31:39,45.61
2022-08-15 14:31:40,46.37
2022-08-15 14:31:41,45.43
2022-08-15 14:31:42,46.91
2022-08-15 14:31:43,49.06
2022-08-15 14:31:44,46.89
2022-08-15 14:31:45,46.94
2022-08-15 14:31:46,46.18
2022-08-15 14:31:47,45.28
2022-08-15 14:31:48,46.59
2022-08-15 14:31:49,47.13
2022-08-15 14:31:50,45.7
2022-08-15 14:31:51,45.52
2022-08-15 14:31:52,47.85
2022-08-15 14:31:53,46.42
2022-08-15 14:31:54,46.24
2022-08-15 14:31:55,47.24
2022-08-15 14:31:56,46.1
2022-08-15 14:31:57,45.31
2022-08-15 14:31:58,46.55
2022-08-15 14:31:59,46.51
2022-08-15 14:32:00,46.53
2022-08-15 14:32:01,47.34
2022-08-15 14:32:02,47.92
2022-08-15 14:32:03,50.18
2022-08-15 14:32:04,49.57
2022-08-15 14:32:05,51.73
2022-08-15 14:32:06,54.05
2022-08-15 14:32:07,54.3
2022-08-15 14:32:08,55.57
2022-08-15 14:32:09,56.29
2022-08-15 14:32:10,54.65
2022-08-15 14:32:11,51.93
2022-08-15 14:32:12,50.8
2022-08-15 14:32:13,50.56
2022-08-15 14:32:15,54.02
2022-08-15 14:32:16,55.44
2022-08-15 14:32:17,52.07
2022-08-15 14:32:18,49.24
2022-08-15 14:32:19,48.6
2022-08-15 14:32:20,49.75
2022-08-15 14:32:21,48.63
2022-08-15 14:32:22,48.12
2022-08-15 14:32:23,48.59
2022-08-15 14:32:24,50.28
2022-08-15 14:32:25,49.28
2022-08-15 14:32:26,49.55
2022-08-15 14:32:27,48.71
2022-08-15 14:32:28,48.33
2022-08-15 14:32:29,45.42
2022-08-15 14:32:30,46.23
2022-08-15 14:32:31,48.17
2022-08-15 14:32:32,48.69
2022-08-15 14:32:33,46.2
2022-08-15 14:32:34,49.11
2022-08-15 14:32:35,47.77
2022-08-15 14:32:36,44.31
2022-08-15 14:32:37,42.96
2022-08-15 14:32:38,44.86
2022-08-15 14:32:39,46.15
2022-08-15 14:32:40,46.23
2022-08-15 14:32:41,46.59
2022-08-15 14:32:42,47.3
2022-08-15 14:32:43,47.72
2022-08-15 14:32:44,46.16
2022-08-15 14:32:45,46.77
2022-08-15 14:32:46,46.18
2022-08-15 14:32:47,45.3
2022-08-15 14:32:48,45.49
2022-08-15 14:32:49,44.94
2022-08-15 14:32:50,44.05
2022-08-15 14:32:51,44.92
2022-08-15 14:32:52,44.14
2022-08-15 14:32:53,46.48
2022-08-15 14:32:54,44.1
2022-08-15 14:32:55,43.91
2022-08-15 14:32:56,43.76
2022-08-15 14:32:57,44.6
2022-08-15 14:32:58,44.73
2022-08-15 14:32:59,44.04
2022-08-15 14:33:00,44.62
2022-08-15 14:33:01,43.99
2022-08-15 14:33:02,44.12
2022-08-15 14:33:03,44.97
2022-08-15 14:33:04,44.91
2022-08-15 14:33:05,44.07
2022-08-15 14:33:06,45.93
2022-08-15 14:33:07,46.96
2022-08-15 14:33:08,47.61
2022-08-15 14:33:09,47.3
2022-08-15 14:33:10,46.64
2022-08-15 14:33:11,44.85
2022-08-15 14:33:12,46.86
2022-08-15 14:33:13,45.88
2022-08-15 14:33:14,45.21
2022-08-15 14:33:15,46.89
2022-08-15 14:33:16,46.3
2022-08-15 14:33:17,45.59
2022-08-15 14:33:18,45.18
2022-08-15 14:33:19,45.35
2022-08-15 14:33:20,44.78
2022-08-15 14:33:21,44.67
2022-08-15 14:33:22,45.17
2022-08-15 14:33:23,46.96
2022-08-15 14:33:24,45.37
2022-08-15 14:33:26,45.43
2022-08-15 14:33:27,44.09
2022-08-15 14:33:28,45.54
2022-08-15 14:33:29,45.15
2022-08-15 14:33:30,44.47
2022-08-15 14:33:31,44.55
2022-08-15 14:33:32,44.52
2022-08-15 14:33:33,44.92
2022-08-15 14:33:34,44.85
2022-08-15 14:33:35,45.93
2022-08-15 14:33:36,45.29
2022-08-15 14:33:37,43.99
2022-08-15 14:33:38,43.86
2022-08-15 14:33:39,44.23
2022-08-15 14:33:40,45.38
2022-08-15 14:33:41,45.98
2022-08-15 14:33:42,46.68
2022-08-15 14:33:43,46.41
2022-08-15 14:33:44,45.33
2022-08-15 14:33:45,46.44
2022-08-15 14:33:46,46.9
2022-08-15 14:33:47,48.39
2022-08-15 14:33:48,48.4
2022-08-15 14:33:49,51.25
2022-08-15 14:33:50,50.92
2022-08-15 14:33:51,49.35
2022-08-15 14:33:52,46.94
2022-08-15 14:33:53,45.49
2022-08-15 14:33:54,45.9
2022-08-15 14:33:55,47.95
2022-08-15 14:33:56,51.34
2022-08-15 14:33:57,50.7
2022-08-15 14:33:58,50.38
2022-08-15 14:33:59,46.14
2022-08-15 14:34:00,45.3
2022-08-15 14:34:01,46.38
2022-08-15 14:34:02,46.05
2022-08-15 14:34:03,45.47
2022-08-15 14:34:04,44.58
2022-08-15 14:34:05,43.52
2022-08-15 14:34:06,44.36
2022-08-15 14:34:07,43.91
2022-08-15 14:34:08,44.31
2022-08-15 14:34:09,43.79
2022-08-15 14:34:10,43.38
2022-08-15 14:34:11,43.58
2022-08-15 14:34:12,43.03
2022-08-15 14:34:13,43.97
2022-08-15 14:34:14,43.3
2022-08-15 14:34:15,44.6
2022-08-15 14:34:16,43.03
2022-08-15 14:34:17,43.55
2022-08-15 14:34:18,43.32
2022-08-15 14:34:19,43.79
2022-08-15 14:34:20,44.17
2022-08-15 14:34:21,43.7
2022-08-15 14:34:22,43.59
2022-08-15 14:34:23,43.64
2022-08-15 14:34:24,43.93
2022-08-15 14:34:25,46.96
2022-08-15 14:34:26,43.71
2022-08-15 14:34:27,43.17
2022-08-15 14:34:28,43.92
2022-08-15 14:34:29,44.81
2022-08-15 14:34:30,45.02
2022-08-15 14:34:31,44.37
2022-08-15 14:34:32,45.03
2022-08-15 14:34:33,44.48
2022-08-15 14:34:34,43.96
2022-08-15 14:34:35,44.03
2022-08-15 14:34:37,43.29
2022-08-15 14:34:38,43.51
2022-08-15 14:34:39,44.89
2022-08-15 14:34:40,44.27
2022-08-15 14:34:41,43.27
2022-08-15 14:34:42,43.89
2022-08-15 14:34:43,43.48
2022-08-15 14:34:44,44.22
2022-08-15 14:34:45,45.38
2022-08-15 14:34:46,44.08
2022-08-15 14:34:47,45.67
2022-08-15 14:34:48,43.65
2022-08-15 14:34:49,43.97
2022-08-15 14:34:50,44.32
2022-08-15 14:34:51,44.79
2022-08-15 14:34:52,43.73
2022-08-15 14:34:53,43.59
2022-08-15 14:34:54,43.37
2022-08-15 14:34:55,43.81
2022-08-15 14:34:56,44.16
2022-08-15 14:34:57,44.7
2022-08-15 14:34:58,43.88
2022-08-15 14:34:59,43.36
2022-08-15 14:35:00,42.99
2022-08-15 14:35:01,43.59
2022-08-15 14:35:02,44.05
2022-08-15 14:35:03,42.9
2022-08-15 14:35:04,43.33
2022-08-15 14:35:05,43.45
2022-08-15 14:35:06,45.79
2022-08-15 14:35:07,44.79
2022-08-15 14:35:08,45.14
2022-08-15 14:35:09,44.15
2022-08-15 14:35:10,44.2
2022-08-15 14:35:11,45.44
2022-08-15 14:35:12,44.29
2022-08-15 14:35:13,43.38
2022-08-15 14:35:14,44.32
2022-08-15 14:35:15,45.67
2022-08-15 14:35:16,45.42
2022-08-15 14:35:17,44.75
2022-08-15 14:35:18,45.74
2022-08-15 14:35:19,44.56
2022-08-15 14:35:20,45.42
2022-08-15 14:35:21,46.05
2022-08-15 14:35:22,47.32
2022-08-15 14:35:23,44.9
2022-08-15 14:35:24,46.07
2022-08-15 14:35:25,46.84
2022-08-15 14:35:26,49.83
2022-08-15 14:35:27,45.87
2022-08-15 14:35:28,47.28
2022-08-15 14:35:29,46.57
2022-08-15 14:35:30,45.02
2022-08-15 14:35:31,46.83
2022-08-15 14:35:32,48.1
2022-08-15 14:35:33,46.2
2022-08-15 14:35:34,47.29
2022-08-15 14:35:35,48.93
2022-08-15 14:35:36,45.15
2022-08-15 14:35:37,45.68
2022-08-15 14:35:38,44.29
2022-08-15 14:35:39,44.64
2022-08-15 14:35:40,44.86
2022-08-15 14:35:41,45.47
2022-08-15 14:35:42,46.43
2022-08-15 14:35:43,46.41
2022-08-15 14:35:44,45.34
2022-08-15 14:35:45,44.92
2022-08-15 14:35:46,47.37
2022-08-15 14:35:47,47.83
2022-08-15 14:35:48,45.16
2022-08-15 14:35:49,44.6
2022-08-15 14:35:50,44.84
2022-08-15 14:35:51,45.3
2022-08-15 14:35:52,46.07
2022-08-15 14:35:53,57.76
2022-08-15 14:35:54,48.89
2022-08-15 14:35:55,44.41
2022-08-15 14:35:56,45.27
2022-08-15 14:35:58,44.57
2022-08-15 14:35:59,45.24
2022-08-15 14:36:00,45.35
2022-08-15 14:36:01,45.06
2022-08-15 14:36:02,46.02
2022-08-15 14:36:03,45.84
2022-08-15 14:36:04,44.27
2022-08-15 14:36:05,45.2
2022-08-15 14:36:06,46.83
2022-08-15 14:36:07,46.31
2022-08-15 14:36:08,45.93
2022-08-15 14:36:09,46.11
2022-08-15 14:36:10,45.83
2022-08-15 14:36:11,44.22
2022-08-15 14:36:12,44.63
2022-08-15 14:36:13,51.72
2022-08-15 14:36:14,44.06
2022-08-15 14:36:15,43.65
2022-08-15 14:36:16,45.94
2022-08-15 14:36:17,45.24
2022-08-15 14:36:18,44.77
2022-08-15 14:36:19,47.16
2022-08-15 14:36:20,46.32
2022-08-15 14:36:21,47.08
2022-08-15 14:36:22,46.36
2022-08-15 14:36:23,46.93
2022-08-15 14:36:24,47.0
2022-08-15 14:36:25,48.43
2022-08-15 14:36:26,45.23
2022-08-15 14:36:27,45.08
2022-08-15 14:36:28,45.66
2022-08-15 14:36:29,46.2
2022-08-15 14:36:30,47.55
2022-08-15 14:36:31,46.52
2022-08-15 14:36:32,47.17
2022-08-15 14:36:33,49.78
2022-08-15 14:36:34,50.75
2022-08-15 14:36:35,48.58
2022-08-15 14:36:36,50.09
2022-08-15 14:36:37,52.04
2022-08-15 14:36:38,51.42
2022-08-15 14:36:39,54.07
2022-08-15 14:36:40,49.57
2022-08-15 14:36:41,50.55
2022-08-15 14:36:42,49.42
2022-08-15 14:36:43,51.83
2022-08-15 14:36:44,48.58
2022-08-15 14:36:45,46.2
2022-08-15 14:36:46,47.83
2022-08-15 14:36:47,48.87
2022-08-15 14:36:48,52.22
2022-08-15 14:36:49,51.9
2022-08-15 14:36:50,48.1
2022-08-15 14:36:51,49.79
2022-08-15 14:36:52,48.33
2022-08-15 14:36:53,47.41
2022-08-15 14:36:54,52.23
2022-08-15 14:36:55,46.11
2022-08-15 14:36:56,45.88
2022-08-15 14:36:57,45.34
2022-08-15 14:36:58,45.82
2022-08-15 14:36:59,46.75
2022-08-15 14:37:00,47.01
2022-08-15 14:37:01,47.61
2022-08-15 14:37:02,46.14
2022-08-15 14:37:03,47.55
2022-08-15 14:37:04,47.77
2022-08-15 14:37:05,52.19
2022-08-15 14:37:06,52.43
2022-08-15 14:37:07,46.58
2022-08-15 14:37:08,45.54
2022-08-15 14:37:09,44.84
2022-08-15 14:37:10,47.86
2022-08-15 14:37:11,50.82
2022-08-15 14:37:12,48.27
2022-08-15 14:37:13,47.39
2022-08-15 14:37:14,45.46
2022-08-15 14:37:15,46.23
2022-08-15 14:37:16,46.36
2022-08-15 14:37:17,48.49
2022-08-15 14:37:19,45.8
2022-08-15 14:37:20,47.35
2022-08-15 14:37:21,46.7
2022-08-15 14:37:22,46.65
2022-08-15 14:37:23,46.22
2022-08-15 14:37:24,46.74
2022-08-15 14:37:25,46.54
2022-08-15 14:37:26,46.7
2022-08-15 14:37:27,46.86
2022-08-15 14:37:28,46.47
2022-08-15 14:37:29,47.09
2022-08-15 14:37:30,46.83
2022-08-15 14:37:31,47.27
2022-08-15 14:37:32,44.08
2022-08-15 14:37:33,46.2
2022-08-15 14:37:34,50.26
2022-08-15 14:37:35,50.45
2022-08-15 14:37:36,46.53
2022-08-15 14:37:37,49.02
2022-08-15 14:37:38,49.43
2022-08-15 14:37:39,47.48
2022-08-15 14:37:40,49.07
2022-08-15 14:37:41,49.62
2022-08-15 14:37:42,48.17
2022-08-15 14:37:43,48.45
2022-08-15 14:37:44,51.33
2022-08-15 14:37:45,48.77
2022-08-15 14:37:46,47.89
2022-08-15 14:37:47,47.26
2022-08-15 14:37:48,46.66
2022-08-15 14:37:49,49.72
2022-08-15 14:37:50,46.72
2022-08-15 14:37:51,47.73
2022-08-15 14:37:52,48.3
2022-08-15 14:37:53,46.82
2022-08-15 14:37:54,47.53
2022-08-15 14:37:55,46.32
2022-08-15 14:37:56,46.45
2022-08-15 14:37:57,47.88
2022-08-15 14:37:58,47.66
2022-08-15 14:37:59,47.16
2022-08-15 14:38:00,46.37
2022-08-15 14:38:01,51.62
2022-08-15 14:38:02,46.71
2022-08-15 14:38:03,49.22
2022-08-15 14:38:04,47.53
2022-08-15 14:38:05,52.17
2022-08-15 14:38:06,46.59
2022-08-15 14:38:07,47.09
2022-08-15 14:38:08,47.05
2022-08-15 14:38:09,47.12
2022-08-15 14:38:10,46.04
2022-08-15 14:38:11,46.25
2022-08-15 14:38:12,47.64
2022-08-15 14:38:13,48.68
2022-08-15 14:38:14,44.82
2022-08-15 14:38:15,49.15
2022-08-15 14:38:16,48.44
2022-08-15 14:38:17,45.59
2022-08-15 14:38:18,46.37
2022-08-15 14:38:19,45.71
2022-08-15 14:38:20,46.96
2022-08-15 14:38:21,45.14
2022-08-15 14:38:22,47.77
2022-08-15 14:38:23,43.66
2022-08-15 14:38:24,49.72
2022-08-15 14:38:25,43.93
2022-08-15 14:38:26,49.97
2022-08-15 14:38:27,48.83
2022-08-15 14:38:28,50.47
2022-08-15 14:38:29,44.3
2022-08-15 14:38:30,48.49
2022-08-15 14:38:31,44.12
2022-08-15 14:38:32,45.7
2022-08-15 14:38:33,47.46
2022-08-15 14:38:34,45.54
2022-08-15 14:38:35,47.03
2022-08-15 14:38:36,45.85
2022-08-15 14:38:37,46.13
2022-08-15 14:38:38,45.94
2022-08-15 14:38:39,45.86
2022-08-15 14:38:40,45.48
2022-08-15 14:38:41,46.58
2022-08-15 14:38:42,46.47
2022-08-15 14:38:43,47.56
2022-08-15 14:38:44,49.39
2022-08-15 14:38:45,47.77
2022-08-15 14:38:46,50.18
2022-08-15 14:38:47,46.42
2022-08-15 14:38:48,52.81
2022-08-15 14:38:50,47.02
2022-08-15 14:38:51,46.19
2022-08-15 14:38:52,45.46
2022-08-15 14:38:53,46.82
2022-08-15 14:38:54,47.74
2022-08-15 14:38:55,46.47
2022-08-15 14:38:56,47.29
2022-08-15 14:38:57,46.72
2022-08-15 14:38:58,46.98
2022-08-15 14:38:59,46.64
2022-08-15 14:39:00,46.7
2022-08-15 14:39:01,46.95
2022-08-15 14:39:02,45.53
2022-08-15 14:39:03,46.04
2022-08-15 14:39:04,49.19
2022-08-15 14:39:05,48.54
2022-08-15 14:39:06,45.92
2022-08-15 14:39:07,45.46
2022-08-15 14:39:08,47.23
2022-08-15 14:39:09,45.67
2022-08-15 14:39:10,45.98
2022-08-15 14:39:11,47.67
2022-08-15 14:39:12,49.05
2022-08-15 14:39:13,48.92
2022-08-15 14:39:14,49.23
2022-08-15 14:39:15,49.02
2022-08-15 14:39:16,46.0
2022-08-15 14:39:17,46.9
2022-08-15 14:39:18,47.67
2022-08-15 14:39:19,47.44
2022-08-15 14:39:20,47.55
2022-08-15 14:39:21,48.6
2022-08-15 14:39:22,44.16
2022-08-15 14:39:23,45.95
2022-08-15 14:39:24,45.23
2022-08-15 14:39:25,45.24
2022-08-15 14:39:26,45.48
2022-08-15 14:39:27,46.32
2022-08-15 14:39:28,44.55
2022-08-15 14:39:29,44.96
2022-08-15 14:39:30,45.42
2022-08-15 14:39:31,44.61
2022-08-15 14:39:32,44.92
2022-08-15 14:39:33,46.19
2022-08-15 14:39:34,46.22
2022-08-15 14:39:35,45.65
2022-08-15 14:39:36,44.78
2022-08-15 14:39:37,44.86
2022-08-15 14:39:38,46.53
2022-08-15 14:39:39,45.28
2022-08-15 14:39:40,44.46
2022-08-15 14:39:41,45.7
2022-08-15 14:39:42,45.96
2022-08-15 14:39:43,46.57
2022-08-15 14:39:44,47.6
2022-08-15 14:39:45,46.41
2022-08-15 14:39:46,45.68
2022-08-15 14:39:47,45.69
2022-08-15 14:39:48,46.71
2022-08-15 14:39:49,46.01
2022-08-15 14:39:50,46.61
2022-08-15 14:39:51,46.95
2022-08-15 14:39:52,46.56
2022-08-15 14:39:53,47.89
2022-08-15 14:39:54,46.58
2022-08-15 14:39:55,46.99
2022-08-15 14:39:56,47.66
2022-08-15 14:39:57,45.17
2022-08-15 14:39:58,47.53
2022-08-15 14:39:59,46.4
2022-08-15 14:40:00,44.97
2022-08-15 14:40:01,45.19
2022-08-15 14:40:02,45.06
2022-08-15 14:40:03,44.93
2022-08-15 14:40:04,45.63
2022-08-15 14:40:05,45.07
2022-08-15 14:40:06,44.45
2022-08-15 14:40:07,45.17
2022-08-15 14:40:08,44.86
2022-08-15 14:40:09,44.89
2022-08-15 14:40:11,44.26
2022-08-15 14:40:12,44.99
2022-08-15 14:40:13,46.61
2022-08-15 14:40:14,45.32
2022-08-15 14:40:15,45.96
2022-08-15 14:40:16,45.84
2022-08-15 14:40:17,46.69
2022-08-15 14:40:18,48.4
2022-08-15 14:40:19,47.17
2022-08-15 14:40:20,46.71
2022-08-15 14:40:21,47.28
2022-08-15 14:40:22,46.2
2022-08-15 14:40:23,47.03
2022-08-15 14:40:24,47.97
2022-08-15 14:40:25,46.24
2022-08-15 14:40:26,47.24
2022-08-15 14:40:27,48.36
2022-08-15 14:40:28,46.38
2022-08-15 14:40:29,46.68
2022-08-15 14:40:30,47.05
2022-08-15 14:40:31,45.53
2022-08-15 14:40:32,46.94
2022-08-15 14:40:33,47.84
2022-08-15 14:40:34,48.38
2022-08-15 14:40:35,49.45
2022-08-15 14:40:36,48.14
2022-08-15 14:40:37,47.49
2022-08-15 14:40:38,46.64
2022-08-15 14:40:39,46.56
2022-08-15 14:40:40,45.25
2022-08-15 14:40:41,45.34
2022-08-15 14:40:42,44.72
2022-08-15 14:40:43,45.97
2022-08-15 14:40:44,44.85
2022-08-15 14:40:45,44.95
2022-08-15 14:40:46,45.44
2022-08-15 14:40:47,46.09
2022-08-15 14:40:48,45.6
2022-08-15 14:40:49,46.58
2022-08-15 14:40:50,46.06
2022-08-15 14:40:51,46.82
2022-08-15 14:40:52,46.95
2022-08-15 14:40:53,45.32
2022-08-15 14:40:54,44.1
2022-08-15 14:40:55,48.12
2022-08-15 14:40:56,46.23
2022-08-15 14:40:57,46.73
2022-08-15 14:40:58,46.09
2022-08-15 14:40:59,45.12
2022-08-15 14:41:00,45.33
2022-08-15 14:41:01,45.44
2022-08-15 14:41:02,44.57
2022-08-15 14:41:03,44.31
2022-08-15 14:41:04,45.35
2022-08-15 14:41:05,44.15
2022-08-15 14:41:06,44.92
2022-08-15 14:41:07,43.87
2022-08-15 14:41:08,43.69
2022-08-15 14:41:09,43.95
2022-08-15 14:41:10,45.81
2022-08-15 14:41:11,45.29
2022-08-15 14:41:12,43.71
2022-08-15 14:41:13,43.52
2022-08-15 14:41:14,44.55
2022-08-15 14:41:15,43.86
2022-08-15 14:41:16,43.35
2022-08-15 14:41:17,44.15
2022-08-15 14:41:18,45.22
2022-08-15 14:41:19,44.06
2022-08-15 14:41:20,45.62
2022-08-15 14:41:22,48.59
2022-08-15 14:41:23,45.67
2022-08-15 14:41:24,49.48
2022-08-15 14:41:25,45.67
2022-08-15 14:41:26,48.59
2022-08-15 14:41:27,44.9
2022-08-15 14:41:28,44.19
2022-08-15 14:41:29,43.93
2022-08-15 14:41:30,44.2
2022-08-15 14:41:31,44.61
2022-08-15 14:41:32,44.76
2022-08-15 14:41:33,46.44
2022-08-15 14:41:34,46.59
2022-08-15 14:41:35,45.96
2022-08-15 14:41:36,45.12
2022-08-15 14:41:37,43.83
2022-08-15 14:41:38,43.57
2022-08-15 14:41:39,45.01
2022-08-15 14:41:40,47.22
2022-08-15 14:41:41,43.54
2022-08-15 14:41:42,43.32
2022-08-15 14:41:43,43.87
2022-08-15 14:41:44,43.82
2022-08-15 14:41:45,45.33
2022-08-15 14:41:46,44.97
2022-08-15 14:41:47,44.68
2022-08-15 14:41:48,44.02
2022-08-15 14:41:49,43.84
2022-08-15 14:41:50,44.06
2022-08-15 14:41:51,45.35
2022-08-15 14:41:52,44.73
2022-08-15 14:41:53,43.32
2022-08-15 14:41:54,42.62
2022-08-15 14:41:55,43.32
2022-08-15 14:41:56,43.51
2022-08-15 14:41:57,44.33
2022-08-15 14:41:58,45.17
2022-08-15 14:41:59,45.58
2022-08-15 14:42:00,45.44
2022-08-15 14:42:01,44.42
2022-08-15 14:42:02,46.19
2022-08-15 14:42:03,44.88
2022-08-15 14:42:04,44.54
2022-08-15 14:42:05,45.1
2022-08-15 14:42:06,44.07
2022-08-15 14:42:07,44.27
2022-08-15 14:42:08,43.42
2022-08-15 14:42:09,44.44
2022-08-15 14:42:10,44.91
2022-08-15 14:42:11,44.27
2022-08-15 14:42:12,43.87
2022-08-15 14:42:13,44.98
2022-08-15 14:42:14,46.24
2022-08-15 14:42:15,46.1
2022-08-15 14:42:16,45.77
2022-08-15 14:42:17,45.51
2022-08-15 14:42:18,54.92
2022-08-15 14:42:19,53.01
2022-08-15 14:42:20,47.48
2022-08-15 14:42:21,47.23
2022-08-15 14:42:22,49.03
2022-08-15 14:42:23,51.59
2022-08-15 14:42:24,58.8
2022-08-15 14:42:25,51.11
2022-08-15 14:42:26,52.78
2022-08-15 14:42:27,53.79
2022-08-15 14:42:28,50.15
2022-08-15 14:42:29,52.06
2022-08-15 14:42:30,50.53
2022-08-15 14:42:31,49.88
2022-08-15 14:42:32,49.48
2022-08-15 14:42:33,55.95
2022-08-15 14:42:34,54.7
2022-08-15 14:42:35,54.71
2022-08-15 14:42:36,52.0
2022-08-15 14:42:37,52.69
2022-08-15 14:42:38,51.48
2022-08-15 14:42:39,49.21
2022-08-15 14:42:40,49.7
2022-08-15 14:42:41,49.9
2022-08-15 14:42:43,49.9
2022-08-15 14:42:44,48.95
2022-08-15 14:42:45,54.98
2022-08-15 14:42:46,47.48
2022-08-15 14:42:47,53.29
2022-08-15 14:42:48,52.56
2022-08-15 14:42:49,49.24
2022-08-15 14:42:50,50.99
2022-08-15 14:42:51,45.87
2022-08-15 14:42:52,45.64
2022-08-15 14:42:53,44.86
2022-08-15 14:42:54,44.64
2022-08-15 14:42:55,45.47
2022-08-15 14:42:56,45.49
2022-08-15 14:42:57,45.74
2022-08-15 14:42:58,47.37
2022-08-15 14:42:59,50.18
2022-08-15 14:43:00,49.41
2022-08-15 14:43:01,50.7
2022-08-15 14:43:02,47.08
2022-08-15 14:43:03,46.88
2022-08-15 14:43:04,45.32
2022-08-15 14:43:05,44.49
2022-08-15 14:43:06,45.04
2022-08-15 14:43:07,44.41
2022-08-15 14:43:08,44.59
2022-08-15 14:43:09,44.88
2022-08-15 14:43:10,45.89
2022-08-15 14:43:11,44.86
2022-08-15 14:43:12,47.43
2022-08-15 14:43:13,44.75
2022-08-15 14:43:14,44.46
2022-08-15 14:43:15,43.89
2022-08-15 14:43:16,44.52
2022-08-15 14:43:17,44.97
2022-08-15 14:43:18,46.82
2022-08-15 14:43:19,44.95
2022-08-15 14:43:20,46.05
2022-08-15 14:43:21,45.68
2022-08-15 14:43:22,46.28
2022-08-15 14:43:23,46.83
2022-08-15 14:43:24,46.71
2022-08-15 14:43:25,44.83
2022-08-15 14:43:26,44.46
2022-08-15 14:43:27,44.15
2022-08-15 14:43:28,45.58
2022-08-15 14:43:29,45.62
2022-08-15 14:43:30,45.49
2022-08-15 14:43:31,45.36
2022-08-15 14:43:32,45.2
2022-08-15 14:43:33,44.85
2022-08-15 14:43:34,45.23
2022-08-15 14:43:35,43.97
2022-08-15 14:43:36,43.95
2022-08-15 14:43:37,43.81
2022-08-15 14:43:38,44.1
2022-08-15 14:43:39,43.48
2022-08-15 14:43:40,43.64
2022-08-15 14:43:41,43.99
2022-08-15 14:43:42,44.93
2022-08-15 14:43:43,45.41
2022-08-15 14:43:44,43.47
2022-08-15 14:43:45,45.03
2022-08-15 14:43:46,44.39
2022-08-15 14:43:47,44.86
2022-08-15 14:43:48,44.22
2022-08-15 14:43:49,45.29
2022-08-15 14:43:50,46.39
2022-08-15 14:43:51,45.87
2022-08-15 14:43:52,48.51
2022-08-15 14:43:53,48.69
2022-08-15 14:43:54,44.53
2022-08-15 14:43:55,44.57
2022-08-15 14:43:56,45.58
2022-08-15 14:43:57,44.14
2022-08-15 14:43:58,45.34
2022-08-15 14:43:59,45.26
2022-08-15 14:44:00,43.9
2022-08-15 14:44:01,43.43
2022-08-15 14:44:02,43.73
2022-08-15 14:44:04,43.44
2022-08-15 14:44:05,44.27
2022-08-15 14:44:06,43.3
2022-08-15 14:44:07,43.16
2022-08-15 14:44:08,43.45
2022-08-15 14:44:09,43.74
2022-08-15 14:44:10,43.86
2022-08-15 14:44:11,44.17
2022-08-15 14:44:12,44.68
2022-08-15 14:44:13,45.12
2022-08-15 14:44:14,44.8
2022-08-15 14:44:15,45.59
2022-08-15 14:44:16,44.59
2022-08-15 14:44:17,44.12
2022-08-15 14:44:18,43.67
2022-08-15 14:44:19,46.55
2022-08-15 14:44:20,45.29
2022-08-15 14:44:21,45.05
2022-08-15 14:44:22,44.07
2022-08-15 14:44:23,44.28
2022-08-15 14:44:24,43.73
2022-08-15 14:44:25,43.83
2022-08-15 14:44:26,45.32
2022-08-15 14:44:27,51.05
2022-08-15 14:44:28,45.39
2022-08-15 14:44:29,47.22
2022-08-15 14:44:30,50.19
2022-08-15 14:44:31,45.68
2022-08-15 14:44:32,43.94
2022-08-15 14:44:33,43.67
2022-08-15 14:44:34,45.22
2022-08-15 14:44:35,43.58
2022-08-15 14:44:36,43.95
2022-08-15 14:44:37,44.69
2022-08-15 14:44:38,43.62
2022-08-15 14:44:39,44.59
2022-08-15 14:44:40,43.9
2022-08-15 14:44:41,43.35
2022-08-15 14:44:42,42.87
2022-08-15 14:44:43,43.17
2022-08-15 14:44:44,44.36
2022-08-15 14:44:45,43.59
2022-08-15 14:44:46,43.72
2022-08-15 14:44:47,44.24
2022-08-15 14:44:48,47.65
2022-08-15 14:44:49,45.76
2022-08-15 14:44:50,44.31
2022-08-15 14:44:51,45.78
2022-08-15 14:44:52,45.38
2022-08-15 14:44:53,48.11
2022-08-15 14:44:54,46.96
2022-08-15 14:44:55,45.98
2022-08-15 14:44:56,44.91
2022-08-15 14:44:57,45.48
2022-08-15 14:44:58,45.58
2022-08-15 14:44:59,43.27
2022-08-15 14:45:00,44.24
2022-08-15 14:45:01,44.54
2022-08-15 14:45:02,44.23
2022-08-15 14:45:03,44.35
2022-08-15 14:45:05,44.94
2022-08-15 14:45:06,45.0
2022-08-15 14:45:07,44.97
2022-08-15 14:45:08,45.71
2022-08-15 14:45:09,44.04
2022-08-15 14:45:10,44.93
2022-08-15 14:45:11,47.42
2022-08-15 14:45:12,50.91
2022-08-15 14:45:13,52.59
2022-08-15 14:45:14,47.33
2022-08-15 14:45:15,46.87
2022-08-15 14:45:16,47.87
2022-08-15 14:45:17,50.43
2022-08-15 14:45:18,49.08
2022-08-15 14:45:19,46.63
2022-08-15 14:45:20,47.01
2022-08-15 14:45:21,47.26
2022-08-15 14:45:22,45.61
2022-08-15 14:45:23,46.93
2022-08-15 14:45:24,45.05
2022-08-15 14:45:25,43.47
2022-08-15 14:45:26,44.38
2022-08-15 14:45:27,46.81
2022-08-15 14:45:28,50.52
2022-08-15 14:45:29,50.16
2022-08-15 14:45:30,43.7
2022-08-15 14:45:31,44.43
2022-08-15 14:45:32,45.17
2022-08-15 14:45:33,46.63
2022-08-15 14:45:34,46.87
2022-08-15 14:45:35,47.09
2022-08-15 14:45:36,46.66
2022-08-15 14:45:37,45.61
2022-08-15 14:45:38,45.56
2022-08-15 14:45:39,44.98
2022-08-15 14:45:40,44.94
2022-08-15 14:45:41,43.25
2022-08-15 14:45:42,43.4
2022-08-15 14:45:43,44.04
2022-08-15 14:45:44,43.83
2022-08-15 14:45:45,43.82
2022-08-15 14:45:46,43.82
2022-08-15 14:45:47,45.04
2022-08-15 14:45:48,44.54
2022-08-15 14:45:49,43.68
2022-08-15 14:45:50,45.38
2022-08-15 14:45:51,44.92
2022-08-15 14:45:52,44.23
2022-08-15 14:45:53,44.79
2022-08-15 14:45:54,43.97
2022-08-15 14:45:55,43.33
2022-08-15 14:45:56,44.79
2022-08-15 14:45:57,45.37
2022-08-15 14:45:58,44.57
2022-08-15 14:45:59,44.77
2022-08-15 14:46:00,45.79
2022-08-15 14:46:01,45.78
2022-08-15 14:46:02,45.15
2022-08-15 14:46:03,45.7
2022-08-15 14:46:04,45.81
2022-08-15 14:46:05,45.55
2022-08-15 14:46:06,46.41
2022-08-15 14:46:07,46.26
2022-08-15 14:46:08,45.23
2022-08-15 14:46:09,44.63
2022-08-15 14:46:10,45.03
2022-08-15 14:46:11,44.79
2022-08-15 14:46:12,43.85
2022-08-15 14:46:13,43.8
2022-08-15 14:46:14,44.21
2022-08-15 14:46:16,44.33
2022-08-15 14:46:17,44.58
2022-08-15 14:46:18,44.94
2022-08-15 14:46:19,46.11
2022-08-15 14:46:20,43.9
2022-08-15 14:46:21,45.37
2022-08-15 14:46:22,46.05
2022-08-15 14:46:23,44.56
2022-08-15 14:46:24,44.83
2022-08-15 14:46:25,45.45
2022-08-15 14:46:26,44.23
2022-08-15 14:46:27,45.46
2022-08-15 14:46:28,45.96
2022-08-15 14:46:29,45.79
2022-08-15 14:46:30,46.69
2022-08-15 14:46:31,44.94
2022-08-15 14:46:32,45.7
2022-08-15 14:46:33,45.13
2022-08-15 14:46:34,47.32
2022-08-15 14:46:35,45.3
2022-08-15 14:46:36,46.16
2022-08-15 14:46:37,45.22
2022-08-15 14:46:38,44.26
2022-08-15 14:46:39,46.02
2022-08-15 14:46:40,47.74
2022-08-15 14:46:41,46.79
2022-08-15 14:46:42,44.42
2022-08-15 14:46:43,44.49
2022-08-15 14:46:44,47.99
2022-08-15 14:46:45,44.96
2022-08-15 14:46:46,44.68
2022-08-15 14:46:47,44.19
2022-08-15 14:46:48,45.34
2022-08-15 14:46:49,46.43
2022-08-15 14:46:50,45.17
2022-08-15 14:46:51,45.67
2022-08-15 14:46:52,45.4
2022-08-15 14:46:53,46.53
2022-08-15 14:46:54,46.45
2022-08-15 14:46:55,45.05
2022-08-15 14:46:56,45.68
2022-08-15 14:46:57,45.33
2022-08-15 14:46:58,45.65
2022-08-15 14:46:59,45.51
2022-08-15 14:47:00,45.94
2022-08-15 14:47:01,48.76
2022-08-15 14:47:02,47.56
2022-08-15 14:47:03,44.39
2022-08-15 14:47:04,45.29
2022-08-15 14:47:05,46.53
2022-08-15 14:47:06,45.41
2022-08-15 14:47:07,44.38
2022-08-15 14:47:08,45.55
2022-08-15 14:47:09,45.0
2022-08-15 14:47:10,44.57
2022-08-15 14:47:11,46.29
2022-08-15 14:47:12,46.18
2022-08-15 14:47:13,46.66
2022-08-15 14:47:14,47.35
2022-08-15 14:47:15,46.47
2022-08-15 14:47:16,46.25
2022-08-15 14:47:17,46.37
2022-08-15 14:47:18,46.74
2022-08-15 14:47:19,45.39
2022-08-15 14:47:20,45.52
2022-08-15 14:47:21,46.51
2022-08-15 14:47:22,45.83
2022-08-15 14:47:23,46.12
2022-08-15 14:47:24,46.97
2022-08-15 14:47:25,48.55
2022-08-15 14:47:26,45.87
2022-08-15 14:47:27,45.09
2022-08-15 14:47:28,45.09
2022-08-15 14:47:29,44.62
2022-08-15 14:47:30,45.03
2022-08-15 14:47:31,47.57
2022-08-15 14:47:32,45.83
2022-08-15 14:47:33,47.26
2022-08-15 14:47:34,46.34
2022-08-15 14:47:35,45.82
2022-08-15 14:47:37,46.41
2022-08-15 14:47:38,45.04
2022-08-15 14:47:39,45.11
2022-08-15 14:47:40,46.57
2022-08-15 14:47:41,45.77
2022-08-15 14:47:42,45.16
2022-08-15 14:47:43,45.88
2022-08-15 14:47:44,46.43
2022-08-15 14:47:45,48.38
2022-08-15 14:47:46,47.75
2022-08-15 14:47:47,46.9
2022-08-15 14:47:48,48.25
2022-08-15 14:47:49,48.21
2022-08-15 14:47:50,47.4
2022-08-15 14:47:51,47.22
2022-08-15 14:47:52,47.03
2022-08-15 14:47:53,46.95
2022-08-15 14:47:54,48.28
2022-08-15 14:47:55,47.2
2022-08-15 14:47:56,48.83
2022-08-15 14:47:57,47.16
2022-08-15 14:47:58,46.93
2022-08-15 14:47:59,47.11
2022-08-15 14:48:00,46.38
2022-08-15 14:48:01,45.78
2022-08-15 14:48:02,47.67
2022-08-15 14:48:03,48.8
2022-08-15 14:48:04,46.5
2022-08-15 14:48:05,47.41
2022-08-15 14:48:06,48.52
2022-08-15 14:48:07,46.73
2022-08-15 14:48:08,46.47
2022-08-15 14:48:09,46.67
2022-08-15 14:48:10,47.01
2022-08-15 14:48:11,46.68
2022-08-15 14:48:12,46.24
2022-08-15 14:48:13,46.7
2022-08-15 14:48:14,46.02
2022-08-15 14:48:15,46.71
2022-08-15 14:48:16,47.74
2022-08-15 14:48:17,49.25
2022-08-15 14:48:18,47.01
2022-08-15 14:48:19,48.22
2022-08-15 14:48:20,46.8
2022-08-15 14:48:21,48.96
2022-08-15 14:48:22,49.44
2022-08-15 14:48:23,47.57
2022-08-15 14:48:24,46.87
2022-08-15 14:48:25,47.58
2022-08-15 14:48:26,47.0
2022-08-15 14:48:27,47.27
2022-08-15 14:48:28,45.33
2022-08-15 14:48:29,45.03
2022-08-15 14:48:30,45.68
2022-08-15 14:48:31,47.03
2022-08-15 14:48:32,46.23
2022-08-15 14:48:33,47.34
2022-08-15 14:48:34,46.35
2022-08-15 14:48:35,46.95
2022-08-15 14:48:36,49.71
2022-08-15 14:48:37,48.12
2022-08-15 14:48:38,48.01
2022-08-15 14:48:39,48.44
2022-08-15 14:48:40,50.17
2022-08-15 14:48:41,49.2
2022-08-15 14:48:42,50.2
2022-08-15 14:48:43,51.4
2022-08-15 14:48:44,49.74
2022-08-15 14:48:45,48.3
2022-08-15 14:48:46,46.75
2022-08-15 14:48:47,49.13
2022-08-15 14:48:48,51.81
2022-08-15 14:48:49,46.04
2022-08-15 14:48:50,45.91
2022-08-15 14:48:51,46.29
2022-08-15 14:48:52,47.35
2022-08-15 14:48:53,46.64
2022-08-15 14:48:54,46.23
2022-08-15 14:48:55,47.41
2022-08-15 14:48:56,46.19
2022-08-15 14:48:57,46.71
2022-08-15 14:48:58,46.19
2022-08-15 14:48:59,46.88
2022-08-15 14:49:00,45.58
2022-08-15 14:49:01,46.39
2022-08-15 14:49:02,45.46
2022-08-15 14:49:03,53.86
2022-08-15 14:49:05,49.85
2022-08-15 14:49:06,47.35
2022-08-15 14:49:07,45.66
2022-08-15 14:49:08,46.24
2022-08-15 14:49:09,47.18
2022-08-15 14:49:10,46.94
2022-08-15 14:49:11,46.44
2022-08-15 14:49:12,45.8
2022-08-15 14:49:13,46.92
2022-08-15 14:49:14,46.6
2022-08-15 14:49:15,47.1
2022-08-15 14:49:16,45.81
2022-08-15 14:49:17,45.68
2022-08-15 14:49:18,49.47
2022-08-15 14:49:19,45.89
2022-08-15 14:49:20,46.07
2022-08-15 14:49:21,44.94
2022-08-15 14:49:22,44.95
2022-08-15 14:49:23,45.78
2022-08-15 14:49:24,46.35
2022-08-15 14:49:25,46.82
2022-08-15 14:49:26,49.4
2022-08-15 14:49:27,47.75
2022-08-15 14:49:28,47.54
2022-08-15 14:49:29,46.6
2022-08-15 14:49:30,46.18
2022-08-15 14:49:31,45.88
2022-08-15 14:49:32,46.1
2022-08-15 14:49:33,45.11
2022-08-15 14:49:34,45.13
2022-08-15 14:49:35,44.84
2022-08-15 14:49:36,46.23
2022-08-15 14:49:37,46.56
2022-08-15 14:49:38,48.97
2022-08-15 14:49:39,47.77
2022-08-15 14:49:40,47.63
2022-08-15 14:49:41,49.24
2022-08-15 14:49:42,47.83
2022-08-15 14:49:43,55.74
2022-08-15 14:49:44,52.3
2022-08-15 14:49:45,48.57
2022-08-15 14:49:46,52.21
2022-08-15 14:49:47,47.79
2022-08-15 14:49:48,52.05
2022-08-15 14:49:49,48.66
2022-08-15 14:49:50,52.37
2022-08-15 14:49:51,48.09
2022-08-15 14:49:52,47.64
2022-08-15 14:49:53,48.99
2022-08-15 14:49:54,48.86
2022-08-15 14:49:55,49.38
2022-08-15 14:49:56,48.29
2022-08-15 14:49:57,45.76
2022-08-15 14:49:58,44.04
2022-08-15 14:49:59,44.15
2022-08-15 14:50:00,43.46
2022-08-15 14:50:01,44.68
2022-08-15 14:50:02,46.19
2022-08-15 14:50:03,44.49
2022-08-15 14:50:04,44.05
2022-08-15 14:50:05,44.86
2022-08-15 14:50:06,44.56
2022-08-15 14:50:07,45.51
2022-08-15 14:50:08,45.28
2022-08-15 14:50:09,44.87
2022-08-15 14:50:10,44.74
2022-08-15 14:50:11,45.33
2022-08-15 14:50:12,44.84
2022-08-15 14:50:13,47.91
2022-08-15 14:50:14,46.34
2022-08-15 14:50:15,49.29
2022-08-15 14:50:16,47.88
2022-08-15 14:50:17,48.37
2022-08-15 14:50:18,46.71
2022-08-15 14:50:19,46.65
2022-08-15 14:50:20,49.94
2022-08-15 14:50:21,47.91
2022-08-15 14:50:22,45.22
2022-08-15 14:50:23,45.41
2022-08-15 14:50:24,46.87
2022-08-15 14:50:25,46.94
2022-08-15 14:50:26,45.79
2022-08-15 14:50:27,49.43
2022-08-15 14:50:29,46.86
2022-08-15 14:50:30,46.19
2022-08-15 14:50:31,45.53
2022-08-15 14:50:32,44.92
2022-08-15 14:50:33,48.44
2022-08-15 14:50:34,46.29
2022-08-15 14:50:35,45.55
2022-08-15 14:50:36,46.2
2022-08-15 14:50:37,45.7
2022-08-15 14:50:38,46.6
2022-08-15 14:50:39,45.3
2022-08-15 14:50:40,45.24
2022-08-15 14:50:41,44.45
2022-08-15 14:50:42,45.8
2022-08-15 14:50:43,46.25
2022-08-15 14:50:44,45.09
2022-08-15 14:50:45,43.95
2022-08-15 14:50:46,44.38
2022-08-15 14:50:47,49.54
2022-08-15 14:50:48,49.59
2022-08-15 14:50:49,49.56
2022-08-15 14:50:50,51.93
2022-08-15 14:50:51,51.66
2022-08-15 14:50:52,50.33
2022-08-15 14:50:53,46.24
2022-08-15 14:50:54,45.08
2022-08-15 14:50:55,45.71
2022-08-15 14:50:56,47.33
2022-08-15 14:50:57,47.48
2022-08-15 14:50:58,46.32
2022-08-15 14:50:59,47.67
2022-08-15 14:51:00,48.78
2022-08-15 14:51:01,51.91
2022-08-15 14:51:02,46.13
2022-08-15 14:51:03,43.65
2022-08-15 14:51:04,44.55
2022-08-15 14:51:05,45.91
2022-08-15 14:51:06,44.36
2022-08-15 14:51:07,46.28
2022-08-15 14:51:08,43.96
2022-08-15 14:51:09,44.73
2022-08-15 14:51:10,45.33
2022-08-15 14:51:11,45.14
2022-08-15 14:51:12,49.33
2022-08-15 14:51:13,44.37
2022-08-15 14:51:14,45.53
2022-08-15 14:51:15,45.66
2022-08-15 14:51:16,44.78
2022-08-15 14:51:17,46.85
2022-08-15 14:51:18,44.72
2022-08-15 14:51:19,44.19
2022-08-15 14:51:20,44.84
2022-08-15 14:51:21,44.73
2022-08-15 14:51:22,47.02
2022-08-15 14:51:23,45.81
2022-08-15 14:51:24,45.18
2022-08-15 14:51:25,45.84
2022-08-15 14:51:26,46.96
2022-08-15 14:51:27,46.71
2022-08-15 14:51:28,45.26
2022-08-15 14:51:29,45.54
2022-08-15 14:51:30,45.58
2022-08-15 14:51:31,44.79
2022-08-15 14:51:32,45.41
2022-08-15 14:51:33,44.51
2022-08-15 14:51:34,45.02
2022-08-15 14:51:35,47.13
2022-08-15 14:51:36,45.52
2022-08-15 14:51:37,44.05
2022-08-15 14:51:38,44.25
2022-08-15 14:51:39,45.18
2022-08-15 14:51:40,47.39
2022-08-15 14:51:41,45.95
2022-08-15 14:51:42,46.07
2022-08-15 14:51:43,48.04
2022-08-15 14:51:44,49.03
2022-08-15 14:51:45,48.35
2022-08-15 14:51:46,47.99
2022-08-15 14:51:47,48.86
2022-08-15 14:51:48,48.15
2022-08-15 14:51:50,46.85
2022-08-15 14:51:51,49.09
2022-08-15 14:51:52,47.43
2022-08-15 14:51:53,46.42
2022-08-15 14:51:54,47.17
2022-08-15 14:51:55,49.87
2022-08-15 14:51:56,49.75
2022-08-15 14:51:57,49.28
2022-08-15 14:51:58,49.22
2022-08-15 14:51:59,48.65
2022-08-15 14:52:00,49.18
2022-08-15 14:52:01,51.01
2022-08-15 14:52:02,54.48
2022-08-15 14:52:03,54.36
2022-08-15 14:52:04,49.63
2022-08-15 14:52:05,56.96
2022-08-15 14:52:06,55.0
2022-08-15 14:52:07,48.59
2022-08-15 14:52:08,49.6
2022-08-15 14:52:09,52.42
2022-08-15 14:52:10,52.56
2022-08-15 14:52:11,55.93
2022-08-15 14:52:12,50.3
2022-08-15 14:52:13,47.72
2022-08-15 14:52:14,53.16
2022-08-15 14:52:15,49.26
2022-08-15 14:52:16,50.65
2022-08-15 14:52:17,48.63
2022-08-15 14:52:18,47.34
2022-08-15 14:52:19,48.11
2022-08-15 14:52:20,48.17
2022-08-15 14:52:21,47.13
2022-08-15 14:52:22,46.31
2022-08-15 14:52:23,46.61
2022-08-15 14:52:24,49.78
2022-08-15 14:52:25,46.99
2022-08-15 14:52:26,45.5
2022-08-15 14:52:27,47.52
2022-08-15 14:52:28,46.89
2022-08-15 14:52:29,46.61
2022-08-15 14:52:30,48.98
2022-08-15 14:52:31,49.95
2022-08-15 14:52:32,47.38
2022-08-15 14:52:33,45.53
2022-08-15 14:52:34,45.67
2022-08-15 14:52:35,46.82
2022-08-15 14:52:36,46.28
2022-08-15 14:52:37,47.35
2022-08-15 14:52:38,46.16
2022-08-15 14:52:39,44.56
2022-08-15 14:52:40,44.48
2022-08-15 14:52:41,46.09
2022-08-15 14:52:42,45.07
2022-08-15 14:52:43,44.67
2022-08-15 14:52:44,44.73
2022-08-15 14:52:45,44.83
2022-08-15 14:52:46,45.09
2022-08-15 14:52:47,46.78
2022-08-15 14:52:48,46.32
2022-08-15 14:52:49,45.09
2022-08-15 14:52:50,45.26
2022-08-15 14:52:51,46.19
2022-08-15 14:52:52,45.76
2022-08-15 14:52:53,45.05
2022-08-15 14:52:54,46.61
2022-08-15 14:52:55,46.08
2022-08-15 14:52:56,44.19
2022-08-15 14:52:57,43.6
2022-08-15 14:52:58,43.93
2022-08-15 14:52:59,43.01
2022-08-15 14:53:00,44.49
2022-08-15 14:53:01,45.06
2022-08-15 14:53:02,44.14
2022-08-15 14:53:03,44.8
2022-08-15 14:53:04,44.46
2022-08-15 14:53:05,44.26
2022-08-15 14:53:06,42.97
2022-08-15 14:53:07,44.2
2022-08-15 14:53:08,43.97
2022-08-15 14:53:09,44.5
2022-08-15 14:53:11,44.43
2022-08-15 14:53:12,44.31
2022-08-15 14:53:13,43.87
2022-08-15 14:53:14,43.52
2022-08-15 14:53:15,42.82
2022-08-15 14:53:16,43.71
2022-08-15 14:53:17,43.93
2022-08-15 14:53:18,44.47
2022-08-15 14:53:19,44.2
2022-08-15 14:53:20,44.02
2022-08-15 14:53:21,43.39
2022-08-15 14:53:22,44.38
2022-08-15 14:53:23,43.43
2022-08-15 14:53:24,43.9
2022-08-15 14:53:25,44.38
2022-08-15 14:53:26,45.12
2022-08-15 14:53:27,46.21
2022-08-15 14:53:28,44.73
2022-08-15 14:53:29,43.33
2022-08-15 14:53:30,44.34
2022-08-15 14:53:31,44.23
2022-08-15 14:53:32,44.15
2022-08-15 14:53:33,45.15
2022-08-15 14:53:34,45.14
2022-08-15 14:53:35,44.31
2022-08-15 14:53:36,44.03
2022-08-15 14:53:37,43.55
2022-08-15 14:53:38,43.18
2022-08-15 14:53:39,44.05
2022-08-15 14:53:40,43.86
2022-08-15 14:53:41,44.63
2022-08-15 14:53:42,45.41
2022-08-15 14:53:43,43.77
2022-08-15 14:53:44,43.41
2022-08-15 14:53:45,44.33
2022-08-15 14:53:46,45.15
2022-08-15 14:53:47,46.43
2022-08-15 14:53:48,47.25
2022-08-15 14:53:49,46.29
2022-08-15 14:53:50,45.66
2022-08-15 14:53:51,43.57
2022-08-15 14:53:52,44.52
2022-08-15 14:53:53,44.92
2022-08-15 14:53:54,43.29
2022-08-15 14:53:55,43.06
2022-08-15 14:53:56,44.79
2022-08-15 14:53:57,49.51
2022-08-15 14:53:58,48.54
2022-08-15 14:53:59,47.17
2022-08-15 14:54:00,46.85
2022-08-15 14:54:01,46.31
2022-08-15 14:54:02,44.88
2022-08-15 14:54:03,44.63
2022-08-15 14:54:04,43.71
2022-08-15 14:54:05,44.11
2022-08-15 14:54:06,44.0
2022-08-15 14:54:07,44.41
2022-08-15 14:54:08,45.58
2022-08-15 14:54:09,44.1
2022-08-15 14:54:10,44.43
2022-08-15 14:54:11,46.0
2022-08-15 14:54:12,44.7
2022-08-15 14:54:13,45.89
2022-08-15 14:54:14,45.42
2022-08-15 14:54:15,45.23
2022-08-15 14:54:16,45.81
2022-08-15 14:54:17,45.51
2022-08-15 14:54:18,47.08
2022-08-15 14:54:19,47.21
2022-08-15 14:54:20,47.82
2022-08-15 14:54:21,46.24
2022-08-15 14:54:22,46.29
2022-08-15 14:54:23,47.48
2022-08-15 14:54:24,50.97
2022-08-15 14:54:25,46.14
2022-08-15 14:54:26,45.22
2022-08-15 14:54:27,47.76
2022-08-15 14:54:28,45.45
2022-08-15 14:54:29,46.78
2022-08-15 14:54:30,46.75
2022-08-15 14:54:32,46.49
2022-08-15 14:54:33,47.53
2022-08-15 14:54:34,46.26
2022-08-15 14:54:35,45.36
2022-08-15 14:54:36,44.92
2022-08-15 14:54:37,46.15
2022-08-15 14:54:38,46.02
2022-08-15 14:54:39,47.05
2022-08-15 14:54:40,44.89
2022-08-15 14:54:41,45.79
2022-08-15 14:54:42,45.91
2022-08-15 14:54:43,44.62
2022-08-15 14:54:44,44.84
2022-08-15 14:54:45,44.89
2022-08-15 14:54:46,45.98
2022-08-15 14:54:47,44.49
2022-08-15 14:54:48,44.82
2022-08-15 14:54:49,43.78
2022-08-15 14:54:50,46.05
2022-08-15 14:54:51,45.66
2022-08-15 14:54:52,47.34
2022-08-15 14:54:53,46.01
2022-08-15 14:54:54,46.07
2022-08-15 14:54:55,45.93
2022-08-15 14:54:56,47.44
2022-08-15 14:54:57,47.53
2022-08-15 14:54:58,45.7
2022-08-15 14:54:59,46.67
2022-08-15 14:55:00,47.99
2022-08-15 14:55:01,46.72
2022-08-15 14:55:02,46.83
2022-08-15 14:55:03,46.62
2022-08-15 14:55:04,46.53
2022-08-15 14:55:05,46.36
2022-08-15 14:55:06,47.25
2022-08-15 14:55:07,48.03
2022-08-15 14:55:08,46.77
2022-08-15 14:55:09,46.78
2022-08-15 14:55:10,46.16
2022-08-15 14:55:11,47.97
2022-08-15 14:55:12,47.73
2022-08-15 14:55:13,46.29
2022-08-15 14:55:14,50.66
2022-08-15 14:55:15,45.76
2022-08-15 14:55:16,45.39
2022-08-15 14:55:17,46.08
2022-08-15 14:55:18,47.23
2022-08-15 14:55:19,46.69
2022-08-15 14:55:20,46.82
2022-08-15 14:55:21,46.11
2022-08-15 14:55:22,48.49
2022-08-15 14:55:23,45.13
2022-08-15 14:55:24,45.51
2022-08-15 14:55:25,46.94
2022-08-15 14:55:26,46.67
2022-08-15 14:55:27,44.59
2022-08-15 14:55:28,44.61
2022-08-15 14:55:29,45.28
2022-08-15 14:55:30,45.35
2022-08-15 14:55:31,44.06
2022-08-15 14:55:32,44.88
2022-08-15 14:55:33,43.75
2022-08-15 14:55:34,43.96
2022-08-15 14:55:35,44.36
2022-08-15 14:55:36,44.75
2022-08-15 14:55:37,45.02
2022-08-15 14:55:38,45.11
2022-08-15 14:55:39,44.86
2022-08-15 14:55:40,44.32
2022-08-15 14:55:41,46.35
2022-08-15 14:55:42,45.24
2022-08-15 14:55:43,45.37
2022-08-15 14:55:44,46.21
2022-08-15 14:55:45,46.16
2022-08-15 14:55:46,46.62
2022-08-15 14:55:47,44.89
2022-08-15 14:55:48,46.19
2022-08-15 14:55:49,46.76
2022-08-15 14:55:50,47.09
2022-08-15 14:55:51,47.95
2022-08-15 14:55:52,44.92
2022-08-15 14:55:53,44.17
2022-08-15 14:55:54,44.51
2022-08-15 14:55:55,44.91
2022-08-15 14:55:56,44.76
2022-08-15 14:55:57,44.67
2022-08-15 14:55:58,45.09
2022-08-15 14:55:59,45.13
2022-08-15 14:56:00,44.8
2022-08-15 14:56:01,44.07
2022-08-15 14:56:03,45.41
2022-08-15 14:56:04,45.2
2022-08-15 14:56:05,46.1
2022-08-15 14:56:06,47.34
2022-08-15 14:56:07,46.2
2022-08-15 14:56:08,45.93
2022-08-15 14:56:09,51.5
2022-08-15 14:56:10,46.58
2022-08-15 14:56:11,47.71
2022-08-15 14:56:12,46.62
2022-08-15 14:56:13,46.51
2022-08-15 14:56:14,46.08
2022-08-15 14:56:15,47.12
2022-08-15 14:56:16,47.72
2022-08-15 14:56:17,45.31
2022-08-15 14:56:18,49.18
2022-08-15 14:56:19,51.87
2022-08-15 14:56:20,55.06
2022-08-15 14:56:21,52.11
2022-08-15 14:56:22,51.97
2022-08-15 14:56:23,50.12
2022-08-15 14:56:24,47.09
2022-08-15 14:56:25,46.95
2022-08-15 14:56:26,45.92
2022-08-15 14:56:27,44.91
2022-08-15 14:56:28,44.36
2022-08-15 14:56:29,46.09
2022-08-15 14:56:30,45.79
2022-08-15 14:56:31,44.27
2022-08-15 14:56:32,44.36
2022-08-15 14:56:33,45.21
2022-08-15 14:56:34,45.22
2022-08-15 14:56:35,46.51
2022-08-15 14:56:36,44.8
2022-08-15 14:56:37,44.44
2022-08-15 14:56:38,45.47
2022-08-15 14:56:39,45.13
2022-08-15 14:56:40,45.65
2022-08-15 14:56:41,48.65
2022-08-15 14:56:42,51.53
2022-08-15 14:56:43,53.35
2022-08-15 14:56:44,55.27
2022-08-15 14:56:45,52.98
2022-08-15 14:56:46,51.78
2022-08-15 14:56:47,50.44
2022-08-15 14:56:48,49.26
2022-08-15 14:56:49,48.69
2022-08-15 14:56:50,48.9
2022-08-15 14:56:51,46.47
2022-08-15 14:56:52,45.09
2022-08-15 14:56:53,45.35
2022-08-15 14:56:54,44.48
2022-08-15 14:56:55,44.91
2022-08-15 14:56:56,44.5
2022-08-15 14:56:57,46.65
2022-08-15 14:56:58,44.46
2022-08-15 14:56:59,43.7
2022-08-15 14:57:00,43.7
2022-08-15 14:57:01,43.38
2022-08-15 14:57:02,44.25
2022-08-15 14:57:03,44.13
2022-08-15 14:57:04,44.14
2022-08-15 14:57:05,45.24
2022-08-15 14:57:06,44.23
2022-08-15 14:57:07,44.64
2022-08-15 14:57:08,45.21
2022-08-15 14:57:09,45.04
2022-08-15 14:57:10,44.48
2022-08-15 14:57:11,44.04
2022-08-15 14:57:12,44.89
2022-08-15 14:57:13,44.49
2022-08-15 14:57:14,43.62
2022-08-15 14:57:15,43.68
2022-08-15 14:57:16,43.47
2022-08-15 14:57:17,44.17
2022-08-15 14:57:18,44.62
2022-08-15 14:57:19,46.0
2022-08-15 14:57:20,43.67
2022-08-15 14:57:21,45.67
2022-08-15 14:57:22,45.49
2022-08-15 14:57:23,44.6
2022-08-15 14:57:24,44.89
2022-08-15 14:57:25,43.95
2022-08-15 14:57:26,44.3
2022-08-15 14:57:27,45.54
2022-08-15 14:57:28,44.59
2022-08-15 14:57:30,43.71
2022-08-15 14:57:31,45.53
2022-08-15 14:57:32,44.97
2022-08-15 14:57:33,45.33
2022-08-15 14:57:34,45.74
2022-08-15 14:57:35,44.76
2022-08-15 14:57:36,45.54
2022-08-15 14:57:37,46.71
2022-08-15 14:57:38,47.53
2022-08-15 14:57:39,44.95
2022-08-15 14:57:40,46.4
2022-08-15 14:57:41,46.71
2022-08-15 14:57:42,45.8
2022-08-15 14:57:43,46.56
2022-08-15 14:57:44,47.56
2022-08-15 14:57:45,45.93
2022-08-15 14:57:46,45.77
2022-08-15 14:57:47,45.77
2022-08-15 14:57:48,46.45
2022-08-15 14:57:49,45.34
2022-08-15 14:57:50,45.12
2022-08-15 14:57:51,46.37
2022-08-15 14:57:52,47.68
2022-08-15 14:57:53,47.19
2022-08-15 14:57:54,45.31
2022-08-15 14:57:55,44.14
2022-08-15 14:57:56,45.63
2022-08-15 14:57:57,46.07
2022-08-15 14:57:58,46.45
2022-08-15 14:57:59,46.55
2022-08-15 14:58:00,46.02
2022-08-15 14:58:01,46.08
2022-08-15 14:58:02,47.06
2022-08-15 14:58:03,47.77
2022-08-15 14:58:04,46.75
2022-08-15 14:58:05,48.94
2022-08-15 14:58:06,49.97
2022-08-15 14:58:07,52.67
2022-08-15 14:58:08,49.23
2022-08-15 14:58:09,47.91
2022-08-15 14:58:10,45.88
2022-08-15 14:58:11,47.53
2022-08-15 14:58:12,48.94
2022-08-15 14:58:13,50.24
2022-08-15 14:58:14,50.49
2022-08-15 14:58:15,51.72
2022-08-15 14:58:16,52.0
2022-08-15 14:58:17,54.79
2022-08-15 14:58:18,57.81
2022-08-15 14:58:19,62.26
2022-08-15 14:58:20,62.27
2022-08-15 14:58:21,58.83
2022-08-15 14:58:22,54.74
2022-08-15 14:58:23,50.7
2022-08-15 14:58:24,47.44
2022-08-15 14:58:25,46.31
2022-08-15 14:58:26,45.56
2022-08-15 14:58:27,46.23
2022-08-15 14:58:28,46.24
2022-08-15 14:58:29,46.32
2022-08-15 14:58:30,46.17
2022-08-15 14:58:31,45.12
2022-08-15 14:58:32,44.15
2022-08-15 14:58:33,44.22
2022-08-15 14:58:35,44.24
2022-08-15 14:58:36,44.46
2022-08-15 14:58:37,45.61
2022-08-15 14:58:38,45.77
2022-08-15 14:58:39,46.57
2022-08-15 14:58:40,46.49
2022-08-15 14:58:41,45.99
2022-08-15 14:58:42,45.9
2022-08-15 14:58:43,48.63
2022-08-15 14:58:44,47.81
2022-08-15 14:58:45,47.14
2022-08-15 14:58:46,47.21
2022-08-15 14:58:47,46.58
2022-08-15 14:58:48,45.82
2022-08-15 14:58:49,45.54
2022-08-15 14:58:50,48.04
2022-08-15 14:58:51,45.42
2022-08-15 14:58:52,47.54
2022-08-15 14:58:53,46.71
2022-08-15 14:58:54,48.38
2022-08-15 14:58:55,48.96
2022-08-15 14:58:56,46.61
2022-08-15 14:58:57,46.13
2022-08-15 14:58:58,47.14
2022-08-15 14:58:59,46.93
2022-08-15 14:59:00,49.79
2022-08-15 14:59:01,47.53
2022-08-15 14:59:02,49.55
2022-08-15 14:59:03,46.75
2022-08-15 14:59:04,48.05
2022-08-15 14:59:05,46.32
2022-08-15 14:59:06,50.84
2022-08-15 14:59:07,51.03
2022-08-15 14:59:08,51.18
2022-08-15 14:59:09,52.85
2022-08-15 14:59:10,54.78
2022-08-15 14:59:11,49.66
2022-08-15 14:59:12,50.7
2022-08-15 14:59:13,50.99
2022-08-15 14:59:14,48.06
2022-08-15 14:59:15,49.37
2022-08-15 14:59:16,50.94
2022-08-15 14:59:17,51.86
2022-08-15 14:59:18,50.42
2022-08-15 14:59:19,49.16
2022-08-15 14:59:20,53.04
2022-08-15 14:59:21,52.12
2022-08-15 14:59:22,49.96
2022-08-15 14:59:23,47.87
2022-08-15 14:59:24,48.27
2022-08-15 14:59:25,52.3
2022-08-15 14:59:26,57.2
2022-08-15 14:59:27,54.68
2022-08-15 14:59:28,54.18
2022-08-15 14:59:29,48.22
2022-08-15 14:59:30,49.42
2022-08-15 14:59:31,54.97
2022-08-15 14:59:32,58.08
2022-08-15 14:59:33,54.54
2022-08-15 14:59:34,50.74
2022-08-15 14:59:35,58.11
2022-08-15 14:59:36,60.49
2022-08-15 14:59:37,60.3
2022-08-15 14:59:38,61.12
2022-08-15 14:59:39,62.79
2022-08-15 14:59:40,52.16
2022-08-15 14:59:41,49.52
2022-08-15 14:59:42,48.95
2022-08-15 14:59:43,51.32
2022-08-15 14:59:44,47.29
2022-08-15 14:59:46,45.45
2022-08-15 14:59:47,45.83
2022-08-15 14:59:48,44.96
2022-08-15 14:59:49,44.21
2022-08-15 14:59:50,45.81
2022-08-15 14:59:51,48.26
2022-08-15 14:59:52,44.78
2022-08-15 14:59:53,46.13
2022-08-15 14:59:54,45.75
2022-08-15 14:59:55,46.83
2022-08-15 14:59:56,46.51
2022-08-15 14:59:57,49.02
2022-08-15 14:59:58,47.1
2022-08-15 14:59:59,45.13
2022-08-15 15:00:00,44.83
2022-08-15 15:00:01,47.09
2022-08-15 15:00:02,45.62
2022-08-15 15:00:03,46.28
2022-08-15 15:00:04,46.91
2022-08-15 15:00:05,45.43
2022-08-15 15:00:06,47.89
2022-08-15 15:00:07,46.73
2022-08-15 15:00:08,45.88
2022-08-15 15:00:09,47.93
2022-08-15 15:00:10,44.81
2022-08-15 15:00:11,45.55
2022-08-15 15:00:12,44.49
2022-08-15 15:00:13,45.29
2022-08-15 15:00:14,47.62
2022-08-15 15:00:15,44.31
2022-08-15 15:00:16,45.07
2022-08-15 15:00:17,45.68
2022-08-15 15:00:18,43.52
2022-08-15 15:00:19,43.58
2022-08-15 15:00:20,45.73
2022-08-15 15:00:21,44.64
2022-08-15 15:00:22,46.98
2022-08-15 15:00:23,44.77
2022-08-15 15:00:24,44.36
2022-08-15 15:00:25,44.59
2022-08-15 15:00:26,44.07
2022-08-15 15:00:27,43.58
2022-08-15 15:00:28,46.58
2022-08-15 15:00:29,45.21
2022-08-15 15:00:30,45.18
2022-08-15 15:00:31,44.66
2022-08-15 15:00:32,44.51
2022-08-15 15:00:33,45.81
2022-08-15 15:00:34,45.66
2022-08-15 15:00:35,45.61
2022-08-15 15:00:36,45.66
2022-08-15 15:00:37,45.13
2022-08-15 15:00:38,44.64
2022-08-15 15:00:39,45.39
2022-08-15 15:00:40,43.89
2022-08-15 15:00:41,45.51
2022-08-15 15:00:42,44.94
2022-08-15 15:00:43,45.67
2022-08-15 15:00:44,44.25
2022-08-15 15:00:45,44.4
2022-08-15 15:00:46,44.92
2022-08-15 15:00:47,44.62
2022-08-15 15:00:48,45.59
2022-08-15 15:00:49,49.49
2022-08-15 15:00:50,46.64
2022-08-15 15:00:51,43.33
2022-08-15 15:00:52,43.45
2022-08-15 15:00:53,46.08
2022-08-15 15:00:54,45.05
2022-08-15 15:00:55,43.99
2022-08-15 15:00:57,43.83
2022-08-15 15:00:58,46.09
2022-08-15 15:00:59,46.73
2022-08-15 15:01:00,44.21
2022-08-15 15:01:01,43.7
2022-08-15 15:01:02,45.34
2022-08-15 15:01:03,50.41
2022-08-15 15:01:04,47.22
2022-08-15 15:01:05,47.07
2022-08-15 15:01:06,45.61
2022-08-15 15:01:07,44.47
2022-08-15 15:01:08,43.53
2022-08-15 15:01:09,43.39
2022-08-15 15:01:10,45.06
2022-08-15 15:01:11,44.21
2022-08-15 15:01:12,44.52
2022-08-15 15:01:13,46.15
2022-08-15 15:01:14,44.3
2022-08-15 15:01:15,44.84
2022-08-15 15:01:16,45.76
2022-08-15 15:01:17,44.82
2022-08-15 15:01:18,47.07
2022-08-15 15:01:19,44.61
2022-08-15 15:01:20,48.3
2022-08-15 15:01:21,47.04
2022-08-15 15:01:22,47.11
2022-08-15 15:01:23,47.59
2022-08-15 15:01:24,44.91
2022-08-15 15:01:25,45.94
2022-08-15 15:01:26,45.66
2022-08-15 15:01:27,46.44
2022-08-15 15:01:28,44.97
2022-08-15 15:01:29,45.93
2022-08-15 15:01:30,46.59
2022-08-15 15:01:31,46.64
2022-08-15 15:01:32,44.93
2022-08-15 15:01:33,44.69
2022-08-15 15:01:34,44.99
2022-08-15 15:01:35,44.57
2022-08-15 15:01:36,45.06
2022-08-15 15:01:37,45.24
2022-08-15 15:01:38,44.9
2022-08-15 15:01:39,44.81
2022-08-15 15:01:40,45.97
2022-08-15 15:01:41,45.15
2022-08-15 15:01:42,45.02
2022-08-15 15:01:43,46.37
2022-08-15 15:01:44,44.93
2022-08-15 15:01:45,44.86
2022-08-15 15:01:46,43.86
2022-08-15 15:01:47,45.59
2022-08-15 15:01:48,43.87
2022-08-15 15:01:49,43.2
2022-08-15 15:01:50,44.28
2022-08-15 15:01:51,44.27
2022-08-15 15:01:52,44.35
2022-08-15 15:01:53,44.82
2022-08-15 15:01:54,45.4
2022-08-15 15:01:55,46.32
2022-08-15 15:01:56,47.13
2022-08-15 15:01:57,44.48
2022-08-15 15:01:58,45.72
2022-08-15 15:01:59,48.23
2022-08-15 15:02:00,47.29
2022-08-15 15:02:01,46.68
2022-08-15 15:02:02,54.38
2022-08-15 15:02:03,52.87
2022-08-15 15:02:04,46.95
2022-08-15 15:02:05,45.54
2022-08-15 15:02:06,46.69
2022-08-15 15:02:07,47.03
2022-08-15 15:02:08,46.8
2022-08-15 15:02:09,44.92
2022-08-15 15:02:10,46.15
2022-08-15 15:02:11,45.57
2022-08-15 15:02:12,44.12
2022-08-15 15:02:13,46.1
2022-08-15 15:02:14,47.71
2022-08-15 15:02:15,46.17
2022-08-15 15:02:16,46.36
2022-08-15 15:02:17,52.48
2022-08-15 15:02:19,46.06
2022-08-15 15:02:20,44.09
2022-08-15 15:02:21,44.41
2022-08-15 15:02:22,45.13
2022-08-15 15:02:23,45.57
2022-08-15 15:02:24,44.43
2022-08-15 15:02:25,45.17
2022-08-15 15:02:26,44.87
2022-08-15 15:02:27,46.48
2022-08-15 15:02:28,46.01
2022-08-15 15:02:29,45.6
2022-08-15 15:02:30,47.48
2022-08-15 15:02:31,45.2
2022-08-15 15:02:32,46.46
2022-08-15 15:02:33,44.82
2022-08-15 15:02:34,44.86
2022-08-15 15:02:35,45.74
2022-08-15 15:02:36,44.93
2022-08-15 15:02:37,46.03
2022-08-15 15:02:38,47.09
2022-08-15 15:02:39,47.57
2022-08-15 15:02:40,46.24
2022-08-15 15:02:41,47.64
2022-08-15 15:02:42,47.94
2022-08-15 15:02:43,49.99
2022-08-15 15:02:44,51.06
2022-08-15 15:02:45,52.54
2022-08-15 15:02:46,52.28
2022-08-15 15:02:47,51.37
2022-08-15 15:02:48,51.1
2022-08-15 15:02:49,55.63
2022-08-15 15:02:50,56.49
2022-08-15 15:02:51,53.17
2022-08-15 15:02:52,54.26
2022-08-15 15:02:53,58.37
2022-08-15 15:02:54,53.96
2022-08-15 15:02:55,54.85
2022-08-15 15:02:56,57.39
2022-08-15 15:02:57,56.36
2022-08-15 15:02:58,56.64
2022-08-15 15:02:59,57.21
2022-08-15 15:03:00,56.37
2022-08-15 15:03:01,53.04
2022-08-15 15:03:02,50.77
2022-08-15 15:03:03,48.68
2022-08-15 15:03:04,48.34
2022-08-15 15:03:05,48.7
2022-08-15 15:03:06,49.33
2022-08-15 15:03:07,49.99
2022-08-15 15:03:08,48.91
2022-08-15 15:03:09,49.25
2022-08-15 15:03:10,47.78
2022-08-15 15:03:11,49.06
2022-08-15 15:03:12,46.43
2022-08-15 15:03:13,48.26
2022-08-15 15:03:14,46.5
2022-08-15 15:03:15,45.65
2022-08-15 15:03:16,47.59
2022-08-15 15:03:17,47.21
2022-08-15 15:03:18,49.43
2022-08-15 15:03:19,48.42
2022-08-15 15:03:20,45.55
2022-08-15 15:03:21,51.46
2022-08-15 15:03:22,46.82
2022-08-15 15:03:23,57.09
2022-08-15 15:03:24,49.46
2022-08-15 15:03:25,54.35
2022-08-15 15:03:26,48.52
2022-08-15 15:03:27,48.15
2022-08-15 15:03:28,50.43
2022-08-15 15:03:29,46.91
2022-08-15 15:03:30,48.52
2022-08-15 15:03:31,51.55
2022-08-15 15:03:32,50.5
2022-08-15 15:03:33,47.62
2022-08-15 15:03:34,48.31
2022-08-15 15:03:35,47.19
2022-08-15 15:03:36,46.44
2022-08-15 15:03:37,44.97
2022-08-15 15:03:38,46.09
2022-08-15 15:03:39,46.56
2022-08-15 15:03:40,43.97
2022-08-15 15:03:41,46.38
2022-08-15 15:03:42,48.5
2022-08-15 15:03:43,46.96
2022-08-15 15:03:44,46.74
2022-08-15 15:03:45,48.88
2022-08-15 15:03:46,46.09
2022-08-15 15:03:47,45.41
2022-08-15 15:03:49,47.04
2022-08-15 15:03:50,51.16
2022-08-15 15:03:51,51.53
2022-08-15 15:03:52,46.28
2022-08-15 15:03:53,47.49
2022-08-15 15:03:54,45.25
2022-08-15 15:03:55,46.8
2022-08-15 15:03:56,47.04
2022-08-15 15:03:57,47.02
2022-08-15 15:03:58,44.47
2022-08-15 15:03:59,46.36
2022-08-15 15:04:00,46.34
2022-08-15 15:04:01,47.12
2022-08-15 15:04:02,45.27
2022-08-15 15:04:03,45.02
2022-08-15 15:04:04,58.86
2022-08-15 15:04:05,49.24
2022-08-15 15:04:06,47.87
2022-08-15 15:04:07,46.25
2022-08-15 15:04:08,47.62
2022-08-15 15:04:09,46.47
2022-08-15 15:04:10,47.35
2022-08-15 15:04:11,47.76
2022-08-15 15:04:12,46.51
2022-08-15 15:04:13,47.77
2022-08-15 15:04:14,47.69
2022-08-15 15:04:15,47.69
2022-08-15 15:04:16,49.49
2022-08-15 15:04:17,48.89
2022-08-15 15:04:18,45.67
2022-08-15 15:04:19,48.86
2022-08-15 15:04:20,49.23
2022-08-15 15:04:21,53.54
2022-08-15 15:04:22,45.93
2022-08-15 15:04:23,45.67
2022-08-15 15:04:24,48.99
2022-08-15 15:04:25,53.67
2022-08-15 15:04:26,47.3
2022-08-15 15:04:27,50.58
2022-08-15 15:04:28,51.45
2022-08-15 15:04:29,48.43
2022-08-15 15:04:30,45.97
2022-08-15 15:04:31,46.85
2022-08-15 15:04:32,46.88
2022-08-15 15:04:33,47.55
2022-08-15 15:04:34,48.09
2022-08-15 15:04:35,47.42
2022-08-15 15:04:36,47.17
2022-08-15 15:04:37,45.2
2022-08-15 15:04:38,45.04
2022-08-15 15:04:39,44.79
2022-08-15 15:04:40,47.86
2022-08-15 15:04:41,46.76
2022-08-15 15:04:42,45.93
2022-08-15 15:04:43,45.42
2022-08-15 15:04:44,45.26
2022-08-15 15:04:45,49.23
2022-08-15 15:04:46,46.59
2022-08-15 15:04:47,46.56
2022-08-15 15:04:48,46.36
2022-08-15 15:04:49,49.85
2022-08-15 15:04:50,48.25
2022-08-15 15:04:51,46.86
2022-08-15 15:04:52,46.54
2022-08-15 15:04:53,46.56
2022-08-15 15:04:54,45.42
2022-08-15 15:04:55,45.76
2022-08-15 15:04:56,44.8
2022-08-15 15:04:57,45.06
2022-08-15 15:04:58,45.37
2022-08-15 15:04:59,48.33
2022-08-15 15:05:00,47.85
2022-08-15 15:05:01,46.61
2022-08-15 15:05:02,48.83
2022-08-15 15:05:03,48.32
2022-08-15 15:05:04,49.98
2022-08-15 15:05:05,46.09
2022-08-15 15:05:06,47.7
2022-08-15 15:05:07,48.06
2022-08-15 15:05:08,47.5
2022-08-15 15:05:10,45.06
2022-08-15 15:05:11,48.24
2022-08-15 15:05:12,46.84
2022-08-15 15:05:13,48.67
2022-08-15 15:05:14,45.72
2022-08-15 15:05:15,46.68
2022-08-15 15:05:16,45.49
2022-08-15 15:05:17,46.9
2022-08-15 15:05:18,50.3
2022-08-15 15:05:19,53.87
2022-08-15 15:05:20,54.05
2022-08-15 15:05:21,47.45
2022-08-15 15:05:22,48.22
2022-08-15 15:05:23,47.69
2022-08-15 15:05:24,47.33
2022-08-15 15:05:25,46.49
2022-08-15 15:05:26,45.47
2022-08-15 15:05:27,48.64
2022-08-15 15:05:28,50.73
2022-08-15 15:05:29,47.88
2022-08-15 15:05:30,46.51
2022-08-15 15:05:31,45.11
2022-08-15 15:05:32,48.71
2022-08-15 15:05:33,44.43
2022-08-15 15:05:34,45.29
2022-08-15 15:05:35,44.52
2022-08-15 15:05:36,45.11
2022-08-15 15:05:37,45.55
2022-08-15 15:05:38,44.76
2022-08-15 15:05:39,44.13
2022-08-15 15:05:40,45.73
2022-08-15 15:05:41,44.37
2022-08-15 15:05:42,46.07
2022-08-15 15:05:43,46.92
2022-08-15 15:05:44,45.53
2022-08-15 15:05:45,45.62
2022-08-15 15:05:46,45.18
2022-08-15 15:05:47,46.74
2022-08-15 15:05:48,44.61
2022-08-15 15:05:49,46.31
2022-08-15 15:05:50,45.96
2022-08-15 15:05:51,48.9
2022-08-15 15:05:52,45.45
2022-08-15 15:05:53,45.03
2022-08-15 15:05:54,44.78
2022-08-15 15:05:55,45.6
2022-08-15 15:05:56,45.4
2022-08-15 15:05:57,44.64
2022-08-15 15:05:58,44.59
2022-08-15 15:05:59,45.02
2022-08-15 15:06:00,46.36
2022-08-15 15:06:01,44.41
2022-08-15 15:06:02,44.0
2022-08-15 15:06:03,45.41
2022-08-15 15:06:04,44.92
2022-08-15 15:06:05,45.8
2022-08-15 15:06:06,46.11
2022-08-15 15:06:07,44.51
2022-08-15 15:06:08,44.55
2022-08-15 15:06:09,45.35
2022-08-15 15:06:10,44.51
2022-08-15 15:06:11,44.48
2022-08-15 15:06:12,43.89
2022-08-15 15:06:13,44.69
2022-08-15 15:06:14,44.41
2022-08-15 15:06:15,44.42
2022-08-15 15:06:16,43.79
2022-08-15 15:06:17,44.28
2022-08-15 15:06:18,45.24
2022-08-15 15:06:19,46.37
2022-08-15 15:06:20,45.12
2022-08-15 15:06:21,45.0
2022-08-15 15:06:22,44.99
2022-08-15 15:06:23,44.41
2022-08-15 15:06:24,44.53
2022-08-15 15:06:25,45.91
2022-08-15 15:06:26,45.23
2022-08-15 15:06:27,46.62
2022-08-15 15:06:28,47.05
2022-08-15 15:06:29,47.32
2022-08-15 15:06:30,44.81
2022-08-15 15:06:31,47.11
2022-08-15 15:06:32,45.43
2022-08-15 15:06:33,45.51
2022-08-15 15:06:35,45.52
2022-08-15 15:06:36,45.46
2022-08-15 15:06:37,46.51
2022-08-15 15:06:38,45.29
2022-08-15 15:06:39,44.67
2022-08-15 15:06:40,47.66
2022-08-15 15:06:41,45.03
2022-08-15 15:06:42,47.04
2022-08-15 15:06:43,46.55
2022-08-15 15:06:44,45.69
2022-08-15 15:06:45,46.12
2022-08-15 15:06:46,44.7
2022-08-15 15:06:47,45.83
2022-08-15 15:06:48,45.39
2022-08-15 15:06:49,45.11
2022-08-15 15:06:50,44.85
2022-08-15 15:06:51,44.25
2022-08-15 15:06:52,45.32
2022-08-15 15:06:53,44.6
2022-08-15 15:06:54,44.03
2022-08-15 15:06:55,43.78
2022-08-15 15:06:56,48.92
2022-08-15 15:06:57,45.48
2022-08-15 15:06:58,46.01
2022-08-15 15:06:59,44.9
2022-08-15 15:07:00,45.98
2022-08-15 15:07:01,46.3
2022-08-15 15:07:02,46.91
2022-08-15 15:07:03,44.65
2022-08-15 15:07:04,44.21
2022-08-15 15:07:05,44.24
2022-08-15 15:07:06,45.42
2022-08-15 15:07:07,45.18
2022-08-15 15:07:08,45.93
2022-08-15 15:07:09,44.8
2022-08-15 15:07:10,45.92
2022-08-15 15:07:11,44.46
2022-08-15 15:07:12,48.15
2022-08-15 15:07:13,43.85
2022-08-15 15:07:14,44.08
2022-08-15 15:07:15,44.15
2022-08-15 15:07:16,45.23
2022-08-15 15:07:17,45.99
2022-08-15 15:07:18,45.33
2022-08-15 15:07:19,45.84
2022-08-15 15:07:20,44.88
2022-08-15 15:07:21,44.4
2022-08-15 15:07:22,44.61
2022-08-15 15:07:23,45.34
2022-08-15 15:07:24,44.94
2022-08-15 15:07:25,45.07
2022-08-15 15:07:26,44.09
2022-08-15 15:07:27,44.43
2022-08-15 15:07:28,44.4
2022-08-15 15:07:29,43.37
2022-08-15 15:07:30,44.89
2022-08-15 15:07:31,43.92
2022-08-15 15:07:32,45.43
2022-08-15 15:07:33,47.02
2022-08-15 15:07:34,44.35
2022-08-15 15:07:35,45.23
2022-08-15 15:07:36,44.64
2022-08-15 15:07:37,44.17
2022-08-15 15:07:38,44.48
2022-08-15 15:07:39,43.81
2022-08-15 15:07:40,45.23
2022-08-15 15:07:41,46.66
2022-08-15 15:07:42,46.08
2022-08-15 15:07:43,45.7
2022-08-15 15:07:44,45.05
2022-08-15 15:07:45,45.72
2022-08-15 15:07:46,45.67
2022-08-15 15:07:47,45.37
2022-08-15 15:07:48,45.04
2022-08-15 15:07:49,46.57
2022-08-15 15:07:50,44.57
2022-08-15 15:07:51,44.28
2022-08-15 15:07:52,46.78
2022-08-15 15:07:53,46.59
2022-08-15 15:07:54,46.17
2022-08-15 15:07:55,45.44
2022-08-15 15:07:56,48.77
2022-08-15 15:07:57,48.24
2022-08-15 15:07:58,45.71
2022-08-15 15:07:59,48.05
2022-08-15 15:08:00,46.42
2022-08-15 15:08:02,44.91
2022-08-15 15:08:03,46.88
2022-08-15 15:08:04,50.44
2022-08-15 15:08:05,46.27
2022-08-15 15:08:06,45.33
2022-08-15 15:08:07,47.38
2022-08-15 15:08:08,47.1
2022-08-15 15:08:09,48.09
2022-08-15 15:08:10,47.75
2022-08-15 15:08:11,45.19
2022-08-15 15:08:12,43.71
2022-08-15 15:08:13,43.25
2022-08-15 15:08:14,43.79
2022-08-15 15:08:15,43.15
2022-08-15 15:08:16,44.39
2022-08-15 15:08:17,44.02
2022-08-15 15:08:18,44.13
2022-08-15 15:08:19,45.4
2022-08-15 15:08:20,44.48
2022-08-15 15:08:21,43.94
2022-08-15 15:08:22,43.42
2022-08-15 15:08:23,46.05
2022-08-15 15:08:24,50.16
2022-08-15 15:08:25,45.01
2022-08-15 15:08:26,43.9
2022-08-15 15:08:27,44.32
2022-08-15 15:08:28,50.24
2022-08-15 15:08:29,45.29
2022-08-15 15:08:30,43.98
2022-08-15 15:08:31,45.39
2022-08-15 15:08:32,45.32
2022-08-15 15:08:33,44.68
2022-08-15 15:08:34,44.81
2022-08-15 15:08:35,46.27
2022-08-15 15:08:36,47.34
2022-08-15 15:08:37,45.52
2022-08-15 15:08:38,46.34
2022-08-15 15:08:39,45.32
2022-08-15 15:08:40,43.67
2022-08-15 15:08:41,47.98
2022-08-15 15:08:42,47.29
2022-08-15 15:08:43,48.16
2022-08-15 15:08:44,47.51
2022-08-15 15:08:45,47.89
2022-08-15 15:08:46,48.94
2022-08-15 15:08:47,45.63
2022-08-15 15:08:48,46.72
2022-08-15 15:08:49,48.01
2022-08-15 15:08:50,53.3
2022-08-15 15:08:51,47.58
2022-08-15 15:08:52,44.74
2022-08-15 15:08:53,44.18
2022-08-15 15:08:54,44.39
2022-08-15 15:08:55,46.25
2022-08-15 15:08:56,46.39
2022-08-15 15:08:57,47.12
2022-08-15 15:08:58,45.9
2022-08-15 15:08:59,46.13
2022-08-15 15:09:00,46.88
2022-08-15 15:09:01,46.55
2022-08-15 15:09:02,45.89
2022-08-15 15:09:03,47.62
2022-08-15 15:09:04,47.27
2022-08-15 15:09:05,48.51
2022-08-15 15:09:06,44.89
2022-08-15 15:09:07,44.93
2022-08-15 15:09:08,45.72
2022-08-15 15:09:09,46.18
2022-08-15 15:09:10,45.9
2022-08-15 15:09:11,45.41
2022-08-15 15:09:12,46.01
2022-08-15 15:09:13,44.97
2022-08-15 15:09:14,46.75
2022-08-15 15:09:15,46.11
2022-08-15 15:09:16,46.0
2022-08-15 15:09:17,45.5
2022-08-15 15:09:18,45.54
2022-08-15 15:09:19,45.19
2022-08-15 15:09:20,47.11
2022-08-15 15:09:21,46.59
2022-08-15 15:09:23,47.59
2022-08-15 15:09:24,50.88
2022-08-15 15:09:25,46.77
2022-08-15 15:09:26,48.71
2022-08-15 15:09:27,45.23
2022-08-15 15:09:28,46.94
2022-08-15 15:09:29,45.37
2022-08-15 15:09:30,45.71
2022-08-15 15:09:31,46.44
2022-08-15 15:09:32,46.57
2022-08-15 15:09:33,44.29
2022-08-15 15:09:34,44.19
2022-08-15 15:09:35,43.89
2022-08-15 15:09:36,43.57
2022-08-15 15:09:37,44.02
2022-08-15 15:09:38,43.64
2022-08-15 15:09:39,43.6
2022-08-15 15:09:40,44.4
2022-08-15 15:09:41,45.75
2022-08-15 15:09:42,44.65
2022-08-15 15:09:43,48.67
2022-08-15 15:09:44,46.61
2022-08-15 15:09:45,46.09
2022-08-15 15:09:46,45.06
2022-08-15 15:09:47,45.81
2022-08-15 15:09:48,45.33
2022-08-15 15:09:49,45.97
2022-08-15 15:09:50,45.12
2022-08-15 15:09:51,45.24
2022-08-15 15:09:52,44.64
2022-08-15 15:09:53,44.37
2022-08-15 15:09:54,45.02
2022-08-15 15:09:55,46.49
2022-08-15 15:09:56,46.19
2022-08-15 15:09:57,47.01
2022-08-15 15:09:58,45.89
2022-08-15 15:09:59,44.17
2022-08-15 15:10:00,44.3
2022-08-15 15:10:01,46.39
2022-08-15 15:10:02,45.52
2022-08-15 15:10:03,44.88
2022-08-15 15:10:04,43.82
2022-08-15 15:10:05,43.04
2022-08-15 15:10:06,43.36
2022-08-15 15:10:07,43.69
2022-08-15 15:10:08,43.41
2022-08-15 15:10:09,45.98
2022-08-15 15:10:10,43.29
2022-08-15 15:10:11,42.9
2022-08-15 15:10:12,43.36
2022-08-15 15:10:13,43.7
2022-08-15 15:10:14,43.46
2022-08-15 15:10:15,42.62
2022-08-15 15:10:16,43.54
2022-08-15 15:10:17,43.7
2022-08-15 15:10:18,42.83
2022-08-15 15:10:19,43.28
2022-08-15 15:10:20,44.3
2022-08-15 15:10:21,43.8
2022-08-15 15:10:22,44.81
2022-08-15 15:10:23,44.95
2022-08-15 15:10:24,44.13
2022-08-15 15:10:25,44.78
2022-08-15 15:10:26,46.25
2022-08-15 15:10:27,44.45
2022-08-15 15:10:28,43.6
2022-08-15 15:10:29,43.0
2022-08-15 15:10:30,44.34
2022-08-15 15:10:31,44.67
2022-08-15 15:10:32,47.05
2022-08-15 15:10:33,47.76
2022-08-15 15:10:34,45.21
2022-08-15 15:10:35,44.56
2022-08-15 15:10:36,47.77
2022-08-15 15:10:37,49.12
2022-08-15 15:10:38,47.39
2022-08-15 15:10:39,48.43
2022-08-15 15:10:40,44.38
2022-08-15 15:10:41,46.66
2022-08-15 15:10:42,45.2
2022-08-15 15:10:44,45.95
2022-08-15 15:10:45,44.89
2022-08-15 15:10:46,44.07
2022-08-15 15:10:47,45.49
2022-08-15 15:10:48,45.8
2022-08-15 15:10:49,46.61
2022-08-15 15:10:50,46.3
2022-08-15 15:10:51,44.07
2022-08-15 15:10:52,44.65
2022-08-15 15:10:53,43.83
2022-08-15 15:10:54,43.82
2022-08-15 15:10:55,45.36
2022-08-15 15:10:56,44.59
2022-08-15 15:10:57,46.91
2022-08-15 15:10:58,43.94
2022-08-15 15:10:59,43.46
2022-08-15 15:11:00,44.21
2022-08-15 15:11:01,45.19
2022-08-15 15:11:02,46.41
2022-08-15 15:11:03,45.78
2022-08-15 15:11:04,46.31
2022-08-15 15:11:05,48.92
2022-08-15 15:11:06,48.7
2022-08-15 15:11:07,49.29
2022-08-15 15:11:08,52.33
2022-08-15 15:11:09,52.59
2022-08-15 15:11:10,52.39
2022-08-15 15:11:11,50.59
2022-08-15 15:11:12,47.68
2022-08-15 15:11:13,47.31
2022-08-15 15:11:14,46.09
2022-08-15 15:11:15,44.93
2022-08-15 15:11:16,44.43
2022-08-15 15:11:17,46.31
2022-08-15 15:11:18,47.78
2022-08-15 15:11:19,48.68
2022-08-15 15:11:20,48.12
2022-08-15 15:11:21,45.45
2022-08-15 15:11:22,44.74
2022-08-15 15:11:23,45.3
2022-08-15 15:11:24,44.64
2022-08-15 15:11:25,45.0
2022-08-15 15:11:26,45.54
2022-08-15 15:11:27,44.79
2022-08-15 15:11:28,44.18
2022-08-15 15:11:29,44.31
2022-08-15 15:11:30,44.96
2022-08-15 15:11:31,44.72
2022-08-15 15:11:32,45.44
2022-08-15 15:11:33,45.62
2022-08-15 15:11:34,45.85
2022-08-15 15:11:35,47.21
2022-08-15 15:11:36,49.52
2022-08-15 15:11:37,46.93
2022-08-15 15:11:38,47.85
2022-08-15 15:11:39,46.72
2022-08-15 15:11:40,47.02
2022-08-15 15:11:41,52.36
2022-08-15 15:11:42,48.07
2022-08-15 15:11:43,47.49
2022-08-15 15:11:44,45.75
2022-08-15 15:11:45,46.28
2022-08-15 15:11:46,46.34
2022-08-15 15:11:47,46.07
2022-08-15 15:11:48,44.57
2022-08-15 15:11:49,45.92
2022-08-15 15:11:50,46.55
2022-08-15 15:11:51,44.53
2022-08-15 15:11:52,45.71
2022-08-15 15:11:53,44.72
2022-08-15 15:11:54,44.9
2022-08-15 15:11:55,43.7
2022-08-15 15:11:56,46.57
2022-08-15 15:11:57,43.57
2022-08-15 15:11:59,44.45
2022-08-15 15:12:00,44.33
2022-08-15 15:12:01,45.86
2022-08-15 15:12:02,43.71
2022-08-15 15:12:03,44.89
2022-08-15 15:12:04,44.93
2022-08-15 15:12:05,46.45
2022-08-15 15:12:06,46.96
2022-08-15 15:12:07,45.4
2022-08-15 15:12:08,44.39
2022-08-15 15:12:09,46.24
2022-08-15 15:12:10,44.3
2022-08-15 15:12:11,44.4
2022-08-15 15:12:12,45.41
2022-08-15 15:12:13,43.56
2022-08-15 15:12:14,43.54
2022-08-15 15:12:15,44.01
2022-08-15 15:12:16,47.03
2022-08-15 15:12:17,53.22
2022-08-15 15:12:18,49.16
2022-08-15 15:12:19,43.71
2022-08-15 15:12:20,46.84
2022-08-15 15:12:21,43.79
2022-08-15 15:12:22,43.38
2022-08-15 15:12:23,43.6
2022-08-15 15:12:24,42.79
2022-08-15 15:12:25,43.41
2022-08-15 15:12:26,43.78
2022-08-15 15:12:27,45.16
2022-08-15 15:12:28,43.83
2022-08-15 15:12:29,44.18
2022-08-15 15:12:30,44.63
2022-08-15 15:12:31,44.22
2022-08-15 15:12:32,45.68
2022-08-15 15:12:33,44.82
2022-08-15 15:12:34,47.87
2022-08-15 15:12:35,46.0
2022-08-15 15:12:36,47.17
2022-08-15 15:12:37,48.93
2022-08-15 15:12:38,49.73
2022-08-15 15:12:39,47.23
2022-08-15 15:12:40,48.45
2022-08-15 15:12:41,46.67
2022-08-15 15:12:42,44.16
2022-08-15 15:12:43,46.77
2022-08-15 15:12:44,45.88
2022-08-15 15:12:45,45.47
2022-08-15 15:12:46,44.76
2022-08-15 15:12:47,42.89
2022-08-15 15:12:48,43.05
2022-08-15 15:12:49,42.89
2022-08-15 15:12:50,42.93
2022-08-15 15:12:51,44.07
2022-08-15 15:12:52,43.88
2022-08-15 15:12:53,44.46
2022-08-15 15:12:54,46.29
2022-08-15 15:12:55,43.28
2022-08-15 15:12:56,43.99
2022-08-15 15:12:57,43.12
2022-08-15 15:12:58,43.11
2022-08-15 15:12:59,43.76
2022-08-15 15:13:00,43.16
2022-08-15 15:13:01,44.33
2022-08-15 15:13:02,48.35
2022-08-15 15:13:03,43.3
2022-08-15 15:13:04,42.69
2022-08-15 15:13:06,42.42
2022-08-15 15:13:07,46.43
2022-08-15 15:13:08,43.94
2022-08-15 15:13:09,44.51
2022-08-15 15:13:10,43.89
2022-08-15 15:13:11,44.34
2022-08-15 15:13:12,44.52
2022-08-15 15:13:13,43.65
2022-08-15 15:13:14,43.62
2022-08-15 15:13:15,43.48
2022-08-15 15:13:16,44.31
2022-08-15 15:13:17,42.81
2022-08-15 15:13:18,44.32
2022-08-15 15:13:19,43.53
2022-08-15 15:13:20,43.53
2022-08-15 15:13:21,42.56
2022-08-15 15:13:22,44.43
2022-08-15 15:13:23,43.38
2022-08-15 15:13:24,44.92
2022-08-15 15:13:25,43.4
2022-08-15 15:13:26,44.03
2022-08-15 15:13:27,42.97
2022-08-15 15:13:28,43.34
2022-08-15 15:13:29,43.46
2022-08-15 15:13:30,43.4
2022-08-15 15:13:31,45.24
2022-08-15 15:13:32,42.24
2022-08-15 15:13:33,43.09
2022-08-15 15:13:34,44.75
2022-08-15 15:13:35,45.44
2022-08-15 15:13:36,45.14
2022-08-15 15:13:37,44.34
2022-08-15 15:13:38,43.42
2022-08-15 15:13:39,45.4
2022-08-15 15:13:40,44.01
2022-08-15 15:13:41,44.29
2022-08-15 15:13:42,43.89
2022-08-15 15:13:43,42.99
2022-08-15 15:13:44,44.45
2022-08-15 15:13:45,43.01
2022-08-15 15:13:46,42.77
2022-08-15 15:13:47,42.47
2022-08-15 15:13:48,42.83
2022-08-15 15:13:49,42.54
2022-08-15 15:13:50,43.04
2022-08-15 15:13:51,43.41
2022-08-15 15:13:52,44.94
2022-08-15 15:13:53,44.82
2022-08-15 15:13:54,45.27
2022-08-15 15:13:55,45.63
2022-08-15 15:13:56,43.56
2022-08-15 15:13:57,44.59
2022-08-15 15:13:58,52.82
2022-08-15 15:13:59,55.47
2022-08-15 15:14:00,48.03
2022-08-15 15:14:01,45.16
2022-08-15 15:14:02,43.73
2022-08-15 15:14:03,47.25
2022-08-15 15:14:04,45.46
2022-08-15 15:14:05,44.65
2022-08-15 15:14:07,46.11
2022-08-15 15:14:08,47.01
2022-08-15 15:14:09,46.71
2022-08-15 15:14:10,47.1
2022-08-15 15:14:11,47.35
2022-08-15 15:14:12,47.19
2022-08-15 15:14:13,47.99
2022-08-15 15:14:14,47.1
2022-08-15 15:14:15,47.19
2022-08-15 15:14:16,47.8
2022-08-15 15:14:17,47.9
2022-08-15 15:14:18,49.06
2022-08-15 15:14:19,46.77
2022-08-15 15:14:20,45.39
2022-08-15 15:14:21,45.1
2022-08-15 15:14:22,46.4
2022-08-15 15:14:23,47.57
2022-08-15 15:14:24,48.03
2022-08-15 15:14:25,46.16
2022-08-15 15:14:26,46.32
2022-08-15 15:14:27,51.14
2022-08-15 15:14:28,48.31
2022-08-15 15:14:29,45.48
2022-08-15 15:14:30,45.32
2022-08-15 15:14:31,45.9
2022-08-15 15:14:32,44.84
2022-08-15 15:14:33,46.98
2022-08-15 15:14:34,46.51
2022-08-15 15:14:35,46.94
2022-08-15 15:14:36,47.51
2022-08-15 15:14:37,44.93
2022-08-15 15:14:38,43.84
2022-08-15 15:14:39,43.61
2022-08-15 15:14:40,44.72
2022-08-15 15:14:41,45.56
2022-08-15 15:14:42,47.41
2022-08-15 15:14:43,51.34
2022-08-15 15:14:44,53.03
2022-08-15 15:14:45,47.07
2022-08-15 15:14:46,45.94
2022-08-15 15:14:47,45.28
2022-08-15 15:14:48,44.55
2022-08-15 15:14:49,47.04
2022-08-15 15:14:50,45.4
2022-08-15 15:14:51,49.13
2022-08-15 15:14:52,52.1
2022-08-15 15:14:53,47.7
2022-08-15 15:14:54,44.14
2022-08-15 15:14:55,44.98
2022-08-15 15:14:56,44.41
2022-08-15 15:14:57,44.26
2022-08-15 15:14:58,46.05
2022-08-15 15:14:59,44.76
2022-08-15 15:15:00,45.1
2022-08-15 15:15:01,45.21
2022-08-15 15:15:02,43.86
2022-08-15 15:15:03,45.43
2022-08-15 15:15:04,45.77
2022-08-15 15:15:05,45.07
2022-08-15 15:15:06,47.1
2022-08-15 15:15:07,44.72
2022-08-15 15:15:08,44.26
2022-08-15 15:15:09,43.96
2022-08-15 15:15:10,45.21
2022-08-15 15:15:11,45.65
2022-08-15 15:15:12,46.43
2022-08-15 15:15:13,44.98
2022-08-15 15:15:14,43.95
2022-08-15 15:15:15,43.23
2022-08-15 15:15:16,44.01
2022-08-15 15:15:17,43.63
2022-08-15 15:15:18,44.78
2022-08-15 15:15:19,44.08
2022-08-15 15:15:20,44.46
2022-08-15 15:15:21,44.28
2022-08-15 15:15:22,43.58
2022-08-15 15:15:23,44.64
2022-08-15 15:15:24,44.85
2022-08-15 15:15:25,43.98
2022-08-15 15:15:26,44.38
2022-08-15 15:15:28,43.94
2022-08-15 15:15:29,44.34
2022-08-15 15:15:30,44.72
2022-08-15 15:15:31,45.37
2022-08-15 15:15:32,45.34
2022-08-15 15:15:33,46.5
2022-08-15 15:15:34,45.63
2022-08-15 15:15:35,46.3
2022-08-15 15:15:36,45.89
2022-08-15 15:15:37,44.9
2022-08-15 15:15:38,44.68
2022-08-15 15:15:39,45.12
2022-08-15 15:15:40,45.98
2022-08-15 15:15:41,47.07
2022-08-15 15:15:42,45.0
2022-08-15 15:15:43,47.24
2022-08-15 15:15:44,48.15
2022-08-15 15:15:45,48.67
2022-08-15 15:15:46,46.75
2022-08-15 15:15:47,48.96
2022-08-15 15:15:48,48.37
2022-08-15 15:15:49,51.2
2022-08-15 15:15:50,49.44
2022-08-15 15:15:51,45.42
2022-08-15 15:15:52,44.38
2022-08-15 15:15:53,45.04
2022-08-15 15:15:54,46.08
2022-08-15 15:15:55,44.77
2022-08-15 15:15:56,45.86
2022-08-15 15:15:57,46.6
2022-08-15 15:15:58,45.67
2022-08-15 15:15:59,44.56
2022-08-15 15:16:00,47.31
2022-08-15 15:16:01,44.86
2022-08-15 15:16:02,44.11
2022-08-15 15:16:03,45.06
2022-08-15 15:16:04,44.86
2022-08-15 15:16:05,45.84
2022-08-15 15:16:06,45.51
2022-08-15 15:16:07,44.43
2022-08-15 15:16:08,43.72
2022-08-15 15:16:09,43.26
2022-08-15 15:16:10,45.02
2022-08-15 15:16:11,44.65
2022-08-15 15:16:12,44.66
2022-08-15 15:16:13,45.55
2022-08-15 15:16:14,44.51
2022-08-15 15:16:15,47.86
2022-08-15 15:16:16,44.38
2022-08-15 15:16:17,46.98
2022-08-15 15:16:18,43.39
2022-08-15 15:16:19,43.84
2022-08-15 15:16:20,43.14
2022-08-15 15:16:21,43.92
2022-08-15 15:16:22,45.55
2022-08-15 15:16:23,45.65
2022-08-15 15:16:24,45.19
2022-08-15 15:16:25,46.58
2022-08-15 15:16:26,43.78
2022-08-15 15:16:27,44.67
2022-08-15 15:16:28,42.77
2022-08-15 15:16:29,43.14
2022-08-15 15:16:30,42.93
2022-08-15 15:16:31,43.26
2022-08-15 15:16:32,43.11
2022-08-15 15:16:33,49.18
2022-08-15 15:16:34,43.76
2022-08-15 15:16:35,44.58
2022-08-15 15:16:36,46.35
2022-08-15 15:16:37,45.2
2022-08-15 15:16:38,43.79
2022-08-15 15:16:39,44.08
2022-08-15 15:16:40,43.0
2022-08-15 15:16:41,43.14
2022-08-15 15:16:42,43.82
2022-08-15 15:16:43,44.4
2022-08-15 15:16:44,44.87
2022-08-15 15:16:45,44.61
2022-08-15 15:16:46,45.35
2022-08-15 15:16:47,48.5
2022-08-15 15:16:48,47.41
2022-08-15 15:16:49,44.98
2022-08-15 15:16:50,45.0
2022-08-15 15:16:51,44.99
2022-08-15 15:16:52,45.07
2022-08-15 15:16:53,43.45
2022-08-15 15:16:54,44.83
2022-08-15 15:16:55,48.96
2022-08-15 15:16:56,46.99
2022-08-15 15:16:57,48.65
2022-08-15 15:16:59,45.46
2022-08-15 15:17:00,45.78
2022-08-15 15:17:01,44.91
2022-08-15 15:17:02,44.69
2022-08-15 15:17:03,44.49
2022-08-15 15:17:04,44.37
2022-08-15 15:17:05,44.16
2022-08-15 15:17:06,44.77
2022-08-15 15:17:07,44.6
2022-08-15 15:17:08,43.78
2022-08-15 15:17:09,44.79
2022-08-15 15:17:10,45.82
2022-08-15 15:17:11,45.11
2022-08-15 15:17:12,48.13
2022-08-15 15:17:13,45.79
2022-08-15 15:17:14,46.68
2022-08-15 15:17:15,45.77
2022-08-15 15:17:16,44.73
2022-08-15 15:17:17,44.09
2022-08-15 15:17:18,45.32
2022-08-15 15:17:19,44.18
2022-08-15 15:17:20,44.68
2022-08-15 15:17:21,43.59
2022-08-15 15:17:22,43.72
2022-08-15 15:17:23,43.2
2022-08-15 15:17:24,46.66
2022-08-15 15:17:25,46.09
2022-08-15 15:17:26,45.96
2022-08-15 15:17:27,44.74
2022-08-15 15:17:28,44.3
2022-08-15 15:17:29,45.14
2022-08-15 15:17:30,46.08
2022-08-15 15:17:31,45.01
2022-08-15 15:17:32,45.17
2022-08-15 15:17:33,45.24
2022-08-15 15:17:34,45.66
2022-08-15 15:17:35,45.55
2022-08-15 15:17:36,45.34
2022-08-15 15:17:37,46.89
2022-08-15 15:17:38,45.44
2022-08-15 15:17:39,43.83
2022-08-15 15:17:40,45.43
2022-08-15 15:17:41,45.7
2022-08-15 15:17:42,47.58
2022-08-15 15:17:43,48.26
2022-08-15 15:17:44,46.69
2022-08-15 15:17:45,47.45
2022-08-15 15:17:46,46.54
2022-08-15 15:17:47,47.6
2022-08-15 15:17:48,46.48
2022-08-15 15:17:49,48.21
2022-08-15 15:17:50,47.69
2022-08-15 15:17:51,46.42
2022-08-15 15:17:52,48.72
2022-08-15 15:17:53,45.64
2022-08-15 15:17:54,43.87
2022-08-15 15:17:55,45.71
2022-08-15 15:17:56,45.64
2022-08-15 15:17:57,45.89
2022-08-15 15:17:58,45.53
2022-08-15 15:17:59,43.59
2022-08-15 15:18:00,45.41
2022-08-15 15:18:01,44.89
2022-08-15 15:18:02,43.75
2022-08-15 15:18:03,42.76
2022-08-15 15:18:04,43.47
2022-08-15 15:18:05,45.46
2022-08-15 15:18:06,45.87
2022-08-15 15:18:07,44.75
2022-08-15 15:18:08,44.25
2022-08-15 15:18:09,44.41
2022-08-15 15:18:10,44.18
2022-08-15 15:18:11,43.46
2022-08-15 15:18:12,43.22
2022-08-15 15:18:13,43.21
2022-08-15 15:18:14,45.25
2022-08-15 15:18:15,43.59
2022-08-15 15:18:16,44.06
2022-08-15 15:18:17,42.54
2022-08-15 15:18:18,42.67
2022-08-15 15:18:20,43.43
2022-08-15 15:18:21,42.63
2022-08-15 15:18:22,42.5
2022-08-15 15:18:23,42.35
2022-08-15 15:18:24,43.21
2022-08-15 15:18:25,41.97
2022-08-15 15:18:26,45.14
2022-08-15 15:18:27,42.25
2022-08-15 15:18:28,43.57
2022-08-15 15:18:29,42.65
2022-08-15 15:18:30,44.03
2022-08-15 15:18:31,44.12
2022-08-15 15:18:32,45.21
2022-08-15 15:18:33,44.59
2022-08-15 15:18:34,44.2
2022-08-15 15:18:35,44.06
2022-08-15 15:18:36,43.26
2022-08-15 15:18:37,43.07
2022-08-15 15:18:38,42.37
2022-08-15 15:18:39,42.42
2022-08-15 15:18:40,46.58
2022-08-15 15:18:41,42.23
2022-08-15 15:18:42,42.53
2022-08-15 15:18:43,42.95
2022-08-15 15:18:44,42.69
2022-08-15 15:18:45,42.14
2022-08-15 15:18:46,43.38
2022-08-15 15:18:47,43.56
2022-08-15 15:18:48,43.15
2022-08-15 15:18:49,42.62
2022-08-15 15:18:50,42.58
2022-08-15 15:18:51,43.0
2022-08-15 15:18:52,43.03
2022-08-15 15:18:53,43.06
2022-08-15 15:18:54,44.0
2022-08-15 15:18:55,42.93
2022-08-15 15:18:56,43.41
2022-08-15 15:18:57,46.01
2022-08-15 15:18:58,46.18
2022-08-15 15:18:59,43.71
2022-08-15 15:19:00,43.8
2022-08-15 15:19:01,43.31
2022-08-15 15:19:02,43.71
2022-08-15 15:19:03,42.83
2022-08-15 15:19:04,43.33
2022-08-15 15:19:05,44.28
2022-08-15 15:19:06,44.74
2022-08-15 15:19:07,44.42
2022-08-15 15:19:08,44.16
2022-08-15 15:19:09,44.37
2022-08-15 15:19:10,43.84
2022-08-15 15:19:11,42.39
2022-08-15 15:19:12,42.45
2022-08-15 15:19:13,44.58
2022-08-15 15:19:14,43.24
2022-08-15 15:19:15,46.82
2022-08-15 15:19:16,44.77
2022-08-15 15:19:17,43.54
2022-08-15 15:19:18,43.77
2022-08-15 15:19:19,44.26
2022-08-15 15:19:20,44.52
2022-08-15 15:19:21,47.57
2022-08-15 15:19:22,43.87
2022-08-15 15:19:23,44.0
2022-08-15 15:19:24,44.9
2022-08-15 15:19:25,43.73
2022-08-15 15:19:26,43.58
2022-08-15 15:19:27,43.8
2022-08-15 15:19:28,44.22
2022-08-15 15:19:29,43.39
2022-08-15 15:19:30,45.66
2022-08-15 15:19:31,43.93
2022-08-15 15:19:32,45.45
2022-08-15 15:19:33,45.51
2022-08-15 15:19:34,44.97
2022-08-15 15:19:35,45.21
2022-08-15 15:19:36,43.0
2022-08-15 15:19:37,44.73
2022-08-15 15:19:38,44.18
2022-08-15 15:19:39,45.32
2022-08-15 15:19:40,44.75
2022-08-15 15:19:41,48.76
2022-08-15 15:19:42,45.98
2022-08-15 15:19:43,44.35
2022-08-15 15:19:44,47.72
2022-08-15 15:19:45,45.2
2022-08-15 15:19:46,45.01
2022-08-15 15:19:47,49.64
2022-08-15 15:19:48,47.91
2022-08-15 15:19:49,46.39
2022-08-15 15:19:51,44.19
2022-08-15 15:19:52,44.54
2022-08-15 15:19:53,44.44
2022-08-15 15:19:54,43.42
2022-08-15 15:19:55,44.98
2022-08-15 15:19:56,45.26
2022-08-15 15:19:57,43.86
2022-08-15 15:19:58,44.56
2022-08-15 15:19:59,44.97
2022-08-15 15:20:00,43.95
2022-08-15 15:20:01,43.98
2022-08-15 15:20:02,43.68
2022-08-15 15:20:03,42.66
2022-08-15 15:20:04,43.14
2022-08-15 15:20:05,43.48
2022-08-15 15:20:06,42.46
2022-08-15 15:20:07,43.71
2022-08-15 15:20:08,42.75
2022-08-15 15:20:09,43.4
2022-08-15 15:20:10,43.01
2022-08-15 15:20:11,42.8
2022-08-15 15:20:12,43.01
2022-08-15 15:20:13,44.72
2022-08-15 15:20:14,44.81
2022-08-15 15:20:15,43.91
2022-08-15 15:20:16,43.53
2022-08-15 15:20:17,43.88
2022-08-15 15:20:18,44.7
2022-08-15 15:20:19,44.28
2022-08-15 15:20:20,45.41
2022-08-15 15:20:21,45.3
2022-08-15 15:20:22,46.64
2022-08-15 15:20:23,44.85
2022-08-15 15:20:24,45.92
2022-08-15 15:20:25,44.05
2022-08-15 15:20:26,48.61
2022-08-15 15:20:27,44.61
2022-08-15 15:20:28,46.73
2022-08-15 15:20:29,45.64
2022-08-15 15:20:30,44.27
2022-08-15 15:20:31,43.48
2022-08-15 15:20:32,43.69
2022-08-15 15:20:33,44.85
2022-08-15 15:20:34,45.08
2022-08-15 15:20:35,44.65
2022-08-15 15:20:36,44.61
2022-08-15 15:20:37,44.31
2022-08-15 15:20:38,44.26
2022-08-15 15:20:39,46.53
2022-08-15 15:20:40,44.5
2022-08-15 15:20:41,44.01
2022-08-15 15:20:42,44.87
2022-08-15 15:20:43,44.53
2022-08-15 15:20:44,45.75
2022-08-15 15:20:45,44.29
2022-08-15 15:20:46,46.1
2022-08-15 15:20:47,46.16
2022-08-15 15:20:48,47.96
2022-08-15 15:20:49,44.2
2022-08-15 15:20:50,44.86
2022-08-15 15:20:51,44.89
2022-08-15 15:20:52,45.28
2022-08-15 15:20:53,44.54
2022-08-15 15:20:54,43.84
2022-08-15 15:20:55,43.67
2022-08-15 15:20:56,43.68
2022-08-15 15:20:57,44.18
2022-08-15 15:20:58,44.82
2022-08-15 15:20:59,43.89
2022-08-15 15:21:00,43.9
2022-08-15 15:21:01,44.63
2022-08-15 15:21:02,43.79
2022-08-15 15:21:03,43.22
2022-08-15 15:21:04,44.07
2022-08-15 15:21:05,44.83
2022-08-15 15:21:06,45.84
2022-08-15 15:21:07,45.23
2022-08-15 15:21:08,44.69
2022-08-15 15:21:09,44.29
2022-08-15 15:21:10,43.48
2022-08-15 15:21:11,43.63
2022-08-15 15:21:12,43.41
2022-08-15 15:21:13,43.59
2022-08-15 15:21:14,44.08
2022-08-15 15:21:15,43.61
2022-08-15 15:21:17,44.38
2022-08-15 15:21:18,44.02
2022-08-15 15:21:19,43.9
2022-08-15 15:21:20,43.42
2022-08-15 15:21:21,43.27
2022-08-15 15:21:22,43.32
2022-08-15 15:21:23,43.74
2022-08-15 15:21:24,44.7
2022-08-15 15:21:25,44.94
2022-08-15 15:21:26,44.57
2022-08-15 15:21:27,45.46
2022-08-15 15:21:28,44.45
2022-08-15 15:21:29,45.48
2022-08-15 15:21:30,46.82
2022-08-15 15:21:31,45.74
2022-08-15 15:21:32,46.65
2022-08-15 15:21:33,44.6
2022-08-15 15:21:34,45.24
2022-08-15 15:21:35,45.6
2022-08-15 15:21:36,45.97
2022-08-15 15:21:37,46.08
2022-08-15 15:21:38,44.49
2022-08-15 15:21:39,44.1
2022-08-15 15:21:40,45.17
2022-08-15 15:21:41,44.06
2022-08-15 15:21:42,45.24
2022-08-15 15:21:43,45.59
2022-08-15 15:21:44,44.29
2022-08-15 15:21:45,44.35
2022-08-15 15:21:46,45.92
2022-08-15 15:21:47,45.96
2022-08-15 15:21:48,48.51
2022-08-15 15:21:49,46.78
2022-08-15 15:21:50,45.62
2022-08-15 15:21:51,44.65
2022-08-15 15:21:52,44.99
2022-08-15 15:21:53,44.9
2022-08-15 15:21:54,45.56
2022-08-15 15:21:55,44.66
2022-08-15 15:21:56,44.8
2022-08-15 15:21:57,45.71
2022-08-15 15:21:58,45.68
2022-08-15 15:21:59,45.34
2022-08-15 15:22:00,45.59
2022-08-15 15:22:01,44.23
2022-08-15 15:22:02,43.85
2022-08-15 15:22:03,43.47
2022-08-15 15:22:04,43.77
2022-08-15 15:22:05,44.49
2022-08-15 15:22:06,43.75
2022-08-15 15:22:07,43.82
2022-08-15 15:22:08,43.27
2022-08-15 15:22:09,44.61
2022-08-15 15:22:10,45.3
2022-08-15 15:22:11,43.31
2022-08-15 15:22:12,44.26
2022-08-15 15:22:13,45.85
2022-08-15 15:22:14,44.16
2022-08-15 15:22:15,44.08
2022-08-15 15:22:16,43.88
2022-08-15 15:22:17,44.87
2022-08-15 15:22:18,46.11
2022-08-15 15:22:19,46.06
2022-08-15 15:22:20,46.31
2022-08-15 15:22:21,47.48
2022-08-15 15:22:22,53.22
2022-08-15 15:22:23,49.31
2022-08-15 15:22:24,47.03
2022-08-15 15:22:25,46.17
2022-08-15 15:22:26,45.74
2022-08-15 15:22:27,44.89
2022-08-15 15:22:28,44.63
2022-08-15 15:22:29,44.83
2022-08-15 15:22:30,47.88
2022-08-15 15:22:31,47.65
2022-08-15 15:22:32,45.75
2022-08-15 15:22:33,45.6
2022-08-15 15:22:34,46.9
2022-08-15 15:22:35,45.92
2022-08-15 15:22:36,45.64
2022-08-15 15:22:37,45.68
2022-08-15 15:22:38,45.51
2022-08-15 15:22:39,44.54
2022-08-15 15:22:40,44.97
2022-08-15 15:22:41,44.96
2022-08-15 15:22:43,46.39
2022-08-15 15:22:44,44.65
2022-08-15 15:22:45,44.51
2022-08-15 15:22:46,44.95
2022-08-15 15:22:47,49.45
2022-08-15 15:22:48,50.76
2022-08-15 15:22:49,47.99
2022-08-15 15:22:50,49.72
2022-08-15 15:22:51,50.08
2022-08-15 15:22:52,48.97
2022-08-15 15:22:53,51.62
2022-08-15 15:22:54,51.23
2022-08-15 15:22:55,49.36
2022-08-15 15:22:56,47.57
2022-08-15 15:22:57,46.19
2022-08-15 15:22:58,48.1
2022-08-15 15:22:59,49.83
2022-08-15 15:23:00,50.02
2022-08-15 15:23:01,50.25
2022-08-15 15:23:02,52.8
2022-08-15 15:23:03,52.44
2022-08-15 15:23:04,50.92
2022-08-15 15:23:05,51.86
2022-08-15 15:23:06,52.32
2022-08-15 15:23:07,51.12
2022-08-15 15:23:08,48.19
2022-08-15 15:23:09,47.59
2022-08-15 15:23:10,47.24
2022-08-15 15:23:11,48.67
2022-08-15 15:23:12,46.3
2022-08-15 15:23:13,46.3
2022-08-15 15:23:14,46.7
2022-08-15 15:23:15,45.31
2022-08-15 15:23:16,44.56
2022-08-15 15:23:17,44.5
2022-08-15 15:23:18,45.12
2022-08-15 15:23:19,43.83
2022-08-15 15:23:20,44.36
2022-08-15 15:23:21,46.72
2022-08-15 15:23:22,44.81
2022-08-15 15:23:23,46.19
2022-08-15 15:23:24,45.31
2022-08-15 15:23:25,44.71
2022-08-15 15:23:26,44.01
2022-08-15 15:23:27,45.08
2022-08-15 15:23:28,44.98
2022-08-15 15:23:29,44.01
2022-08-15 15:23:30,45.61
2022-08-15 15:23:31,45.25
2022-08-15 15:23:32,43.92
2022-08-15 15:23:33,45.6
2022-08-15 15:23:34,44.77
2022-08-15 15:23:35,43.96
2022-08-15 15:23:36,43.54
2022-08-15 15:23:37,43.55
2022-08-15 15:23:38,43.76
2022-08-15 15:23:39,43.23
2022-08-15 15:23:40,45.35
2022-08-15 15:23:41,44.8
2022-08-15 15:23:42,46.28
2022-08-15 15:23:43,44.99
2022-08-15 15:23:44,44.2
2022-08-15 15:23:45,44.19
2022-08-15 15:23:46,45.26
2022-08-15 15:23:47,45.5
2022-08-15 15:23:48,46.0
2022-08-15 15:23:49,45.05
2022-08-15 15:23:50,44.39
2022-08-15 15:23:51,44.66
2022-08-15 15:23:52,46.1
2022-08-15 15:23:53,44.79
2022-08-15 15:23:54,46.51
2022-08-15 15:23:55,44.95
2022-08-15 15:23:56,44.78
2022-08-15 15:23:57,44.97
2022-08-15 15:23:58,44.38
2022-08-15 15:23:59,44.59
2022-08-15 15:24:00,44.01
2022-08-15 15:24:01,44.69
2022-08-15 15:24:02,45.62
2022-08-15 15:24:03,44.68
2022-08-15 15:24:04,44.4
2022-08-15 15:24:05,43.72
2022-08-15 15:24:06,45.8
2022-08-15 15:24:07,44.1
2022-08-15 15:24:08,43.37
2022-08-15 15:24:09,43.38
2022-08-15 15:24:10,44.4
2022-08-15 15:24:11,45.01
2022-08-15 15:24:12,43.34
2022-08-15 15:24:14,43.69
2022-08-15 15:24:15,43.07
2022-08-15 15:24:16,46.32
2022-08-15 15:24:17,44.39
2022-08-15 15:24:18,43.28
2022-08-15 15:24:19,44.86
2022-08-15 15:24:20,45.19
2022-08-15 15:24:21,44.26
2022-08-15 15:24:22,42.95
2022-08-15 15:24:23,43.65
2022-08-15 15:24:24,54.78
2022-08-15 15:24:25,43.59
2022-08-15 15:24:26,44.42
2022-08-15 15:24:27,44.8
2022-08-15 15:24:28,43.54
2022-08-15 15:24:29,44.28
2022-08-15 15:24:30,44.05
2022-08-15 15:24:31,43.57
2022-08-15 15:24:32,43.76
2022-08-15 15:24:33,44.62
2022-08-15 15:24:34,46.65
2022-08-15 15:24:35,49.02
2022-08-15 15:24:36,48.21
2022-08-15 15:24:37,43.19
2022-08-15 15:24:38,44.04
2022-08-15 15:24:39,46.98
2022-08-15 15:24:40,44.17
2022-08-15 15:24:41,44.9
2022-08-15 15:24:42,43.84
2022-08-15 15:24:43,44.57
2022-08-15 15:24:44,44.39
2022-08-15 15:24:45,44.62
2022-08-15 15:24:46,43.45
2022-08-15 15:24:47,43.82
2022-08-15 15:24:48,46.01
2022-08-15 15:24:49,43.93
2022-08-15 15:24:50,47.82
2022-08-15 15:24:51,46.34
2022-08-15 15:24:52,43.41
2022-08-15 15:24:53,44.61
2022-08-15 15:24:54,45.19
2022-08-15 15:24:55,43.19
2022-08-15 15:24:56,44.42
2022-08-15 15:24:57,45.95
2022-08-15 15:24:58,44.07
2022-08-15 15:24:59,44.09
2022-08-15 15:25:00,43.26
2022-08-15 15:25:01,43.1
2022-08-15 15:25:02,43.72
2022-08-15 15:25:03,44.21
2022-08-15 15:25:04,42.99
2022-08-15 15:25:05,43.76
2022-08-15 15:25:06,45.15
2022-08-15 15:25:07,44.34
2022-08-15 15:25:08,45.77
2022-08-15 15:25:09,43.87
2022-08-15 15:25:10,43.81
2022-08-15 15:25:11,45.41
2022-08-15 15:25:12,44.23
2022-08-15 15:25:13,44.78
2022-08-15 15:25:14,45.23
2022-08-15 15:25:15,44.17
2022-08-15 15:25:16,45.34
2022-08-15 15:25:17,48.9
2022-08-15 15:25:18,48.43
2022-08-15 15:25:19,47.03
2022-08-15 15:25:20,49.39
2022-08-15 15:25:21,47.38
2022-08-15 15:25:22,46.26
2022-08-15 15:25:23,47.27
2022-08-15 15:25:24,47.92
2022-08-15 15:25:25,45.5
2022-08-15 15:25:26,44.99
2022-08-15 15:25:27,45.51
2022-08-15 15:25:28,45.63
2022-08-15 15:25:29,45.55
2022-08-15 15:25:30,53.04
2022-08-15 15:25:31,45.85
2022-08-15 15:25:32,43.63
2022-08-15 15:25:33,43.64
2022-08-15 15:25:35,43.89
2022-08-15 15:25:36,44.49
2022-08-15 15:25:37,44.51
2022-08-15 15:25:38,45.07
2022-08-15 15:25:39,44.41
2022-08-15 15:25:40,44.29
2022-08-15 15:25:41,45.65
2022-08-15 15:25:42,43.86
2022-08-15 15:25:43,44.13
2022-08-15 15:25:44,44.7
2022-08-15 15:25:45,44.1
2022-08-15 15:25:46,44.21
2022-08-15 15:25:47,45.49
2022-08-15 15:25:48,44.88
2022-08-15 15:25:49,44.93
2022-08-15 15:25:50,44.49
2022-08-15 15:25:51,45.05
2022-08-15 15:25:52,44.88
2022-08-15 15:25:53,43.92
2022-08-15 15:25:54,43.72
2022-08-15 15:25:55,44.37
2022-08-15 15:25:56,44.95
2022-08-15 15:25:57,44.07
2022-08-15 15:25:58,44.22
2022-08-15 15:25:59,43.59
2022-08-15 15:26:00,45.37
2022-08-15 15:26:01,43.47
2022-08-15 15:26:02,43.7
2022-08-15 15:26:03,43.79
2022-08-15 15:26:04,44.33
2022-08-15 15:26:05,46.12
2022-08-15 15:26:06,43.74
2022-08-15 15:26:07,44.17
2022-08-15 15:26:08,44.23
2022-08-15 15:26:09,44.71
2022-08-15 15:26:10,45.81
2022-08-15 15:26:11,46.5
2022-08-15 15:26:12,47.23
2022-08-15 15:26:13,48.34
2022-08-15 15:26:14,47.02
2022-08-15 15:26:15,45.77
2022-08-15 15:26:16,43.99
2022-08-15 15:26:17,46.55
2022-08-15 15:26:18,45.99
2022-08-15 15:26:19,47.4
2022-08-15 15:26:20,45.45
2022-08-15 15:26:21,45.28
2022-08-15 15:26:22,46.1
2022-08-15 15:26:23,44.5
2022-08-15 15:26:24,47.09
2022-08-15 15:26:25,45.05
2022-08-15 15:26:26,45.09
2022-08-15 15:26:27,44.25
2022-08-15 15:26:28,46.2
2022-08-15 15:26:29,44.94
2022-08-15 15:26:30,48.46
2022-08-15 15:26:31,46.41
2022-08-15 15:26:32,46.68
2022-08-15 15:26:33,46.46
2022-08-15 15:26:34,46.95
2022-08-15 15:26:35,47.54
2022-08-15 15:26:36,44.46
2022-08-15 15:26:37,45.43
2022-08-15 15:26:38,44.6
2022-08-15 15:26:39,44.23
2022-08-15 15:26:40,42.96
2022-08-15 15:26:41,43.3
2022-08-15 15:26:42,44.56
2022-08-15 15:26:43,45.35
2022-08-15 15:26:44,47.1
2022-08-15 15:26:45,45.92
2022-08-15 15:26:46,46.55
2022-08-15 15:26:47,47.35
2022-08-15 15:26:48,46.69
2022-08-15 15:26:49,46.67
2022-08-15 15:26:50,46.04
2022-08-15 15:26:51,46.06
2022-08-15 15:26:52,45.81
2022-08-15 15:26:53,46.84
2022-08-15 15:26:54,46.01
2022-08-15 15:26:56,45.76
2022-08-15 15:26:57,46.92
2022-08-15 15:26:58,45.69
2022-08-15 15:26:59,45.71
2022-08-15 15:27:00,45.41
2022-08-15 15:27:01,46.84
2022-08-15 15:27:02,46.31
2022-08-15 15:27:03,46.76
2022-08-15 15:27:04,46.75
2022-08-15 15:27:05,45.59
2022-08-15 15:27:06,48.1
2022-08-15 15:27:07,47.97
2022-08-15 15:27:08,47.39
2022-08-15 15:27:09,45.08
2022-08-15 15:27:10,47.94
2022-08-15 15:27:11,47.69
2022-08-15 15:27:12,44.54
2022-08-15 15:27:13,45.22
2022-08-15 15:27:14,43.73
2022-08-15 15:27:15,48.63
2022-08-15 15:27:16,44.13
2022-08-15 15:27:17,44.73
2022-08-15 15:27:18,44.3
2022-08-15 15:27:19,44.27
2022-08-15 15:27:20,44.95
2022-08-15 15:27:21,43.7
2022-08-15 15:27:22,43.27
2022-08-15 15:27:23,44.79
2022-08-15 15:27:24,45.88
2022-08-15 15:27:25,44.84
2022-08-15 15:27:26,45.85
2022-08-15 15:27:27,44.8
2022-08-15 15:27:28,43.67
2022-08-15 15:27:29,45.6
2022-08-15 15:27:30,43.68
2022-08-15 15:27:31,43.68
2022-08-15 15:27:32,44.26
2022-08-15 15:27:33,44.64
2022-08-15 15:27:34,45.58
2022-08-15 15:27:35,44.5
2022-08-15 15:27:36,44.39
2022-08-15 15:27:37,44.5
2022-08-15 15:27:38,44.9
2022-08-15 15:27:39,44.52
2022-08-15 15:27:40,45.08
2022-08-15 15:27:41,44.88
2022-08-15 15:27:42,46.35
2022-08-15 15:27:43,46.28
2022-08-15 15:27:44,50.15
2022-08-15 15:27:45,45.07
2022-08-15 15:27:46,44.39
2022-08-15 15:27:47,44.49
2022-08-15 15:27:48,45.67
2022-08-15 15:27:49,46.54
2022-08-15 15:27:50,47.38
2022-08-15 15:27:51,45.25
2022-08-15 15:27:52,45.42
2022-08-15 15:27:53,48.9
2022-08-15 15:27:54,44.42
2022-08-15 15:27:55,45.43
2022-08-15 15:27:56,44.84
2022-08-15 15:27:57,46.58
2022-08-15 15:27:58,46.6
2022-08-15 15:27:59,49.2
2022-08-15 15:28:00,46.97
2022-08-15 15:28:01,46.72
2022-08-15 15:28:02,49.9
2022-08-15 15:28:03,49.27
2022-08-15 15:28:04,49.08
2022-08-15 15:28:05,47.32
2022-08-15 15:28:06,48.33
2022-08-15 15:28:08,47.17
2022-08-15 15:28:09,46.62
2022-08-15 15:28:10,44.82
2022-08-15 15:28:11,47.41
2022-08-15 15:28:12,47.03
2022-08-15 15:28:13,47.54
2022-08-15 15:28:14,49.75
2022-08-15 15:28:15,46.26
2022-08-15 15:28:16,46.02
2022-08-15 15:28:17,45.22
2022-08-15 15:28:18,46.17
2022-08-15 15:28:19,50.27
2022-08-15 15:28:20,45.99
2022-08-15 15:28:21,52.68
2022-08-15 15:28:22,46.48
2022-08-15 15:28:23,45.52
2022-08-15 15:28:24,47.02
2022-08-15 15:28:25,46.52
2022-08-15 15:28:26,50.23
2022-08-15 15:28:27,51.77
2022-08-15 15:28:28,51.57
2022-08-15 15:28:29,54.34
2022-08-15 15:28:30,55.43
2022-08-15 15:28:31,55.58
2022-08-15 15:28:32,53.78
2022-08-15 15:28:33,51.39
2022-08-15 15:28:34,49.54
2022-08-15 15:28:35,48.5
2022-08-15 15:28:36,46.71
2022-08-15 15:28:37,47.15
2022-08-15 15:28:38,46.29
2022-08-15 15:28:39,49.06
2022-08-15 15:28:40,53.38
2022-08-15 15:28:41,46.5
2022-08-15 15:28:42,46.08
2022-08-15 15:28:43,49.97
2022-08-15 15:28:44,47.58
2022-08-15 15:28:45,45.07
2022-08-15 15:28:46,48.27
2022-08-15 15:28:47,45.35
2022-08-15 15:28:48,45.61
2022-08-15 15:28:49,44.01
2022-08-15 15:28:50,43.31
2022-08-15 15:28:51,45.48
2022-08-15 15:28:52,45.34
2022-08-15 15:28:53,45.4
2022-08-15 15:28:54,47.02
2022-08-15 15:28:55,44.54
2022-08-15 15:28:56,45.54
2022-08-15 15:28:57,45.82
2022-08-15 15:28:58,49.16
2022-08-15 15:28:59,46.77
2022-08-15 15:29:00,47.53
2022-08-15 15:29:01,47.08
2022-08-15 15:29:02,45.76
2022-08-15 15:29:03,44.62
2022-08-15 15:29:04,46.99
2022-08-15 15:29:05,44.86
2022-08-15 15:29:06,45.54
2022-08-15 15:29:07,44.08
2022-08-15 15:29:08,44.03
2022-08-15 15:29:09,45.29
2022-08-15 15:29:10,43.33
2022-08-15 15:29:11,43.91
2022-08-15 15:29:12,45.89
2022-08-15 15:29:13,45.5
2022-08-15 15:29:14,44.34
2022-08-15 15:29:15,45.34
2022-08-15 15:29:16,44.39
2022-08-15 15:29:17,45.36
2022-08-15 15:29:18,46.28
2022-08-15 15:29:19,45.85
2022-08-15 15:29:20,44.93
2022-08-15 15:29:21,47.7
2022-08-15 15:29:22,45.39
2022-08-15 15:29:23,45.28
2022-08-15 15:29:24,44.68
2022-08-15 15:29:25,43.53
2022-08-15 15:29:26,44.94
2022-08-15 15:29:28,44.21
2022-08-15 15:29:29,44.38
2022-08-15 15:29:30,43.78
2022-08-15 15:29:31,44.59
2022-08-15 15:29:32,43.81
2022-08-15 15:29:33,44.76
2022-08-15 15:29:34,46.21
2022-08-15 15:29:35,45.03
2022-08-15 15:29:36,45.91
2022-08-15 15:29:37,45.45
2022-08-15 15:29:38,45.51
2022-08-15 15:29:39,45.14
2022-08-15 15:29:40,44.69
2022-08-15 15:29:41,45.18
2022-08-15 15:29:42,44.59
2022-08-15 15:29:43,45.4
2022-08-15 15:29:44,45.74
2022-08-15 15:29:45,44.81
2022-08-15 15:29:46,44.19
2022-08-15 15:29:47,44.5
2022-08-15 15:29:48,43.97
2022-08-15 15:29:49,43.9
2022-08-15 15:29:50,46.41
2022-08-15 15:29:51,45.49
2022-08-15 15:29:52,44.73
2022-08-15 15:29:53,43.9
2022-08-15 15:29:54,44.64
2022-08-15 15:29:55,45.65
2022-08-15 15:29:56,45.97
2022-08-15 15:29:57,46.27
2022-08-15 15:29:58,47.4
2022-08-15 15:29:59,50.31
2022-08-15 15:30:00,54.03
2022-08-15 15:30:01,54.76
2022-08-15 15:30:02,53.65
2022-08-15 15:30:03,50.88
2022-08-15 15:30:04,48.6
2022-08-15 15:30:05,46.02
2022-08-15 15:30:06,47.47
2022-08-15 15:30:07,44.34
2022-08-15 15:30:08,43.46
2022-08-15 15:30:09,44.27
2022-08-15 15:30:10,44.8
2022-08-15 15:30:11,46.2
2022-08-15 15:30:12,44.67
2022-08-15 15:30:13,46.91
2022-08-15 15:30:14,44.34
2022-08-15 15:30:15,45.55
2022-08-15 15:30:16,45.95
2022-08-15 15:30:17,44.14
2022-08-15 15:30:18,43.67
2022-08-15 15:30:19,44.16
2022-08-15 15:30:20,44.82
2022-08-15 15:30:21,44.44
2022-08-15 15:30:22,43.85
2022-08-15 15:30:23,44.34
2022-08-15 15:30:24,43.4
2022-08-15 15:30:25,43.92
2022-08-15 15:30:26,44.29
2022-08-15 15:30:27,45.28
2022-08-15 15:30:28,46.33
2022-08-15 15:30:29,44.89
2022-08-15 15:30:30,43.88
2022-08-15 15:30:31,44.0
2022-08-15 15:30:32,44.01
2022-08-15 15:30:33,43.08
2022-08-15 15:30:34,43.1
2022-08-15 15:30:35,43.1
2022-08-15 15:30:36,44.2
2022-08-15 15:30:37,45.23
2022-08-15 15:30:38,50.3
2022-08-15 15:30:39,44.15
2022-08-15 15:30:40,45.94
2022-08-15 15:30:41,58.66
2022-08-15 15:30:42,45.2
2022-08-15 15:30:43,58.54
2022-08-15 15:30:44,45.13
2022-08-15 15:30:45,49.15
2022-08-15 15:30:46,49.74
2022-08-15 15:30:47,50.73
2022-08-15 15:30:48,51.0
2022-08-15 15:30:49,51.66
2022-08-15 15:30:50,51.72
2022-08-15 15:30:51,52.37
2022-08-15 15:30:52,52.96
2022-08-15 15:30:53,53.82
2022-08-15 15:30:54,53.56
2022-08-15 15:30:55,52.68
2022-08-15 15:30:56,52.69
2022-08-15 15:30:57,51.94
2022-08-15 15:30:59,50.21
2022-08-15 15:31:00,49.65
2022-08-15 15:31:01,49.52
2022-08-15 15:31:02,49.76
2022-08-15 15:31:03,49.86
2022-08-15 15:31:04,49.83
2022-08-15 15:31:05,50.42
2022-08-15 15:31:06,49.66
2022-08-15 15:31:07,49.77
2022-08-15 15:31:08,50.46
2022-08-15 15:31:09,49.5
2022-08-15 15:31:10,47.75
2022-08-15 15:31:11,48.74
2022-08-15 15:31:12,50.51
2022-08-15 15:31:13,49.47
2022-08-15 15:31:14,49.12
2022-08-15 15:31:15,48.86
2022-08-15 15:31:16,48.48
2022-08-15 15:31:17,48.48
2022-08-15 15:31:18,48.68
2022-08-15 15:31:19,47.72
2022-08-15 15:31:20,47.04
2022-08-15 15:31:21,48.0
2022-08-15 15:31:22,49.43
2022-08-15 15:31:23,50.15
2022-08-15 15:31:24,52.01
2022-08-15 15:31:25,53.62
2022-08-15 15:31:26,52.33
2022-08-15 15:31:27,54.38
2022-08-15 15:31:28,53.63
2022-08-15 15:31:29,53.4
2022-08-15 15:31:30,49.98
2022-08-15 15:31:31,48.73
2022-08-15 15:31:32,47.31
2022-08-15 15:31:33,46.67
2022-08-15 15:31:34,48.04
2022-08-15 15:31:35,47.16
2022-08-15 15:31:36,46.61
2022-08-15 15:31:37,46.84
2022-08-15 15:31:38,47.76
2022-08-15 15:31:39,48.08
2022-08-15 15:31:40,47.53
2022-08-15 15:31:41,48.29
2022-08-15 15:31:42,46.29
2022-08-15 15:31:43,45.98
2022-08-15 15:31:44,46.58
2022-08-15 15:31:45,48.03
2022-08-15 15:31:46,48.15
2022-08-15 15:31:47,47.11
2022-08-15 15:31:48,46.4
2022-08-15 15:31:49,45.54
2022-08-15 15:31:50,46.83
2022-08-15 15:31:51,46.75
2022-08-15 15:31:52,46.45
2022-08-15 15:31:53,46.17
2022-08-15 15:31:54,45.79
2022-08-15 15:31:55,45.53
2022-08-15 15:31:56,49.27
2022-08-15 15:31:57,46.28
2022-08-15 15:31:58,46.86
2022-08-15 15:31:59,47.24
2022-08-15 15:32:00,48.19
2022-08-15 15:32:01,51.44
2022-08-15 15:32:02,50.32
2022-08-15 15:32:03,48.19
2022-08-15 15:32:04,48.61
2022-08-15 15:32:05,48.77
2022-08-15 15:32:06,49.53
2022-08-15 15:32:07,55.85
2022-08-15 15:32:08,54.61
2022-08-15 15:32:09,52.43
2022-08-15 15:32:10,51.02
2022-08-15 15:32:11,49.16
2022-08-15 15:32:12,48.97
2022-08-15 15:32:13,57.61
2022-08-15 15:32:14,53.31
2022-08-15 15:32:15,54.34
2022-08-15 15:32:16,52.03
2022-08-15 15:32:17,57.3
2022-08-15 15:32:18,58.18
2022-08-15 15:32:20,54.54
2022-08-15 15:32:21,52.3
2022-08-15 15:32:22,50.58
2022-08-15 15:32:23,50.61
2022-08-15 15:32:24,50.87
2022-08-15 15:32:25,51.99
2022-08-15 15:32:26,54.93
2022-08-15 15:32:27,52.87
2022-08-15 15:32:28,52.67
2022-08-15 15:32:29,52.53
2022-08-15 15:32:30,53.33
2022-08-15 15:32:31,51.64
2022-08-15 15:32:32,49.15
2022-08-15 15:32:33,50.16
2022-08-15 15:32:34,49.67
2022-08-15 15:32:35,50.95
2022-08-15 15:32:36,49.76
2022-08-15 15:32:37,49.71
2022-08-15 15:32:38,50.98
2022-08-15 15:32:39,55.06
2022-08-15 15:32:40,53.39
2022-08-15 15:32:41,54.78
2022-08-15 15:32:42,53.36
2022-08-15 15:32:43,53.53
2022-08-15 15:32:44,54.12
2022-08-15 15:32:45,53.26
2022-08-15 15:32:46,58.13
2022-08-15 15:32:47,49.07
2022-08-15 15:32:48,47.57
2022-08-15 15:32:49,47.66
2022-08-15 15:32:50,46.99
2022-08-15 15:32:51,48.32
2022-08-15 15:32:52,47.99
2022-08-15 15:32:53,46.89
2022-08-15 15:32:54,46.59
2022-08-15 15:32:55,47.82
2022-08-15 15:32:56,47.36
2022-08-15 15:32:57,46.23
2022-08-15 15:32:58,46.38
2022-08-15 15:32:59,46.64
2022-08-15 15:33:00,48.83
2022-08-15 15:33:01,46.58
2022-08-15 15:33:02,44.6
2022-08-15 15:33:03,44.52
2022-08-15 15:33:04,49.66
2022-08-15 15:33:05,47.11
2022-08-15 15:33:06,48.47
2022-08-15 15:33:07,49.57
2022-08-15 15:33:08,47.79
2022-08-15 15:33:09,46.27
2022-08-15 15:33:10,46.08
2022-08-15 15:33:11,45.58
2022-08-15 15:33:12,44.82
2022-08-15 15:33:13,57.56
2022-08-15 15:33:14,50.42
2022-08-15 15:33:15,45.54
2022-08-15 15:33:16,45.23
2022-08-15 15:33:17,45.07
2022-08-15 15:33:18,45.96
2022-08-15 15:33:19,44.58
2022-08-15 15:33:20,47.87
2022-08-15 15:33:21,46.86
2022-08-15 15:33:22,45.4
2022-08-15 15:33:23,45.65
2022-08-15 15:33:24,44.82
2022-08-15 15:33:25,44.52
2022-08-15 15:33:26,43.63
2022-08-15 15:33:27,43.66
2022-08-15 15:33:28,43.2
2022-08-15 15:33:29,43.49
2022-08-15 15:33:30,43.79
2022-08-15 15:33:31,44.81
2022-08-15 15:33:32,45.7
2022-08-15 15:33:33,44.29
2022-08-15 15:33:34,45.32
2022-08-15 15:33:35,44.93
2022-08-15 15:33:36,44.05
2022-08-15 15:33:37,44.09
2022-08-15 15:33:38,44.24
2022-08-15 15:33:39,45.68
2022-08-15 15:33:41,44.24
2022-08-15 15:33:42,45.25
2022-08-15 15:33:43,44.66
2022-08-15 15:33:44,44.73
2022-08-15 15:33:45,46.05
2022-08-15 15:33:46,44.43
2022-08-15 15:33:47,45.39
2022-08-15 15:33:48,45.65
2022-08-15 15:33:49,46.94
2022-08-15 15:33:50,48.77
2022-08-15 15:33:51,49.98
2022-08-15 15:33:52,45.34
2022-08-15 15:33:53,45.79
2022-08-15 15:33:54,44.12
2022-08-15 15:33:55,43.74
2022-08-15 15:33:56,44.41
2022-08-15 15:33:57,44.36
2022-08-15 15:33:58,44.62
2022-08-15 15:33:59,44.24
2022-08-15 15:34:00,44.54
2022-08-15 15:34:01,43.67
2022-08-15 15:34:02,44.58
2022-08-15 15:34:03,44.85
2022-08-15 15:34:04,45.6
2022-08-15 15:34:05,45.2
2022-08-15 15:34:06,45.65
2022-08-15 15:34:07,48.74
2022-08-15 15:34:08,47.37
2022-08-15 15:34:09,50.66
2022-08-15 15:34:10,46.81
2022-08-15 15:34:11,45.2
2022-08-15 15:34:12,46.81
2022-08-15 15:34:13,45.54
2022-08-15 15:34:14,44.97
2022-08-15 15:34:15,47.7
2022-08-15 15:34:16,46.6
2022-08-15 15:34:17,48.55
2022-08-15 15:34:18,48.29
2022-08-15 15:34:19,45.99
2022-08-15 15:34:20,46.16
2022-08-15 15:34:21,44.98
2022-08-15 15:34:22,44.6
2022-08-15 15:34:23,44.74
2022-08-15 15:34:24,44.41
2022-08-15 15:34:25,44.44
2022-08-15 15:34:26,44.21
2022-08-15 15:34:27,43.72
2022-08-15 15:34:28,43.95
2022-08-15 15:34:29,43.83
2022-08-15 15:34:30,43.91
2022-08-15 15:34:31,43.91
2022-08-15 15:34:32,44.24
2022-08-15 15:34:33,45.56
2022-08-15 15:34:34,45.28
2022-08-15 15:34:35,45.52
2022-08-15 15:34:36,44.87
2022-08-15 15:34:37,43.97
2022-08-15 15:34:38,44.55
2022-08-15 15:34:39,43.8
2022-08-15 15:34:40,44.54
2022-08-15 15:34:41,43.98
2022-08-15 15:34:42,46.98
2022-08-15 15:34:43,43.54
2022-08-15 15:34:44,46.75
2022-08-15 15:34:45,43.89
2022-08-15 15:34:46,44.64
2022-08-15 15:34:47,47.81
2022-08-15 15:34:48,47.31
2022-08-15 15:34:49,44.93
2022-08-15 15:34:50,43.76
2022-08-15 15:34:51,44.35
2022-08-15 15:34:52,43.63
2022-08-15 15:34:53,44.87
2022-08-15 15:34:54,44.4
2022-08-15 15:34:55,43.74
2022-08-15 15:34:56,42.86
2022-08-15 15:34:57,43.13
2022-08-15 15:34:58,45.5
2022-08-15 15:34:59,47.32
2022-08-15 15:35:00,47.82
2022-08-15 15:35:01,45.27
2022-08-15 15:35:02,43.78
2022-08-15 15:35:03,44.06
2022-08-15 15:35:04,44.65
2022-08-15 15:35:05,44.1
2022-08-15 15:35:06,44.16
2022-08-15 15:35:07,44.45
2022-08-15 15:35:08,46.31
2022-08-15 15:35:09,49.76
2022-08-15 15:35:10,46.07
2022-08-15 15:35:12,45.31
2022-08-15 15:35:13,51.35
2022-08-15 15:35:14,54.25
2022-08-15 15:35:15,50.28
2022-08-15 15:35:16,47.76
2022-08-15 15:35:17,50.83
2022-08-15 15:35:18,48.25
2022-08-15 15:35:19,46.49
2022-08-15 15:35:20,51.48
2022-08-15 15:35:21,52.24
2022-08-15 15:35:22,48.85
2022-08-15 15:35:23,45.9
2022-08-15 15:35:24,48.69
2022-08-15 15:35:25,48.04
2022-08-15 15:35:26,46.08
2022-08-15 15:35:27,45.91
2022-08-15 15:35:28,45.68
2022-08-15 15:35:29,45.8
2022-08-15 15:35:30,45.06
2022-08-15 15:35:31,44.16
2022-08-15 15:35:32,43.89
2022-08-15 15:35:33,44.09
2022-08-15 15:35:34,44.09
2022-08-15 15:35:35,46.31
2022-08-15 15:35:36,44.93
2022-08-15 15:35:37,43.99
2022-08-15 15:35:38,43.65
2022-08-15 15:35:39,44.6
2022-08-15 15:35:40,43.51
2022-08-15 15:35:41,43.88
2022-08-15 15:35:42,46.25
2022-08-15 15:35:43,45.14
2022-08-15 15:35:44,46.87
2022-08-15 15:35:45,44.28
2022-08-15 15:35:46,43.61
2022-08-15 15:35:47,45.58
2022-08-15 15:35:48,44.82
2022-08-15 15:35:49,45.67
2022-08-15 15:35:50,46.8
2022-08-15 15:35:51,46.98
2022-08-15 15:35:52,46.07
2022-08-15 15:35:53,44.11
2022-08-15 15:35:54,44.9
2022-08-15 15:35:55,47.92
2022-08-15 15:35:56,46.51
2022-08-15 15:35:57,52.89
2022-08-15 15:35:58,62.78
2022-08-15 15:35:59,50.96
2022-08-15 15:36:00,44.16
2022-08-15 15:36:01,47.74
2022-08-15 15:36:02,48.84
2022-08-15 15:36:03,43.31
2022-08-15 15:36:04,43.4
2022-08-15 15:36:05,43.61
2022-08-15 15:36:06,43.8
2022-08-15 15:36:07,43.57
2022-08-15 15:36:08,43.31
2022-08-15 15:36:09,43.64
2022-08-15 15:36:10,43.94
2022-08-15 15:36:11,43.37
2022-08-15 15:36:12,43.2
2022-08-15 15:36:13,43.49
2022-08-15 15:36:14,43.32
2022-08-15 15:36:15,43.62
2022-08-15 15:36:16,43.07
2022-08-15 15:36:17,42.33
2022-08-15 15:36:18,42.67
2022-08-15 15:36:19,42.75
2022-08-15 15:36:20,44.22
2022-08-15 15:36:21,43.11
2022-08-15 15:36:22,43.92
2022-08-15 15:36:23,43.58
2022-08-15 15:36:24,44.5
2022-08-15 15:36:25,44.63
2022-08-15 15:36:26,45.25
2022-08-15 15:36:27,44.35
2022-08-15 15:36:29,45.15
2022-08-15 15:36:30,46.37
2022-08-15 15:36:31,47.83
2022-08-15 15:36:32,44.09
2022-08-15 15:36:33,44.4
2022-08-15 15:36:34,46.55
2022-08-15 15:36:35,45.77
2022-08-15 15:36:36,44.56
2022-08-15 15:36:37,44.43
2022-08-15 15:36:38,44.51
2022-08-15 15:36:39,45.36
2022-08-15 15:36:40,44.95
2022-08-15 15:36:41,44.48
2022-08-15 15:36:42,44.95
2022-08-15 15:36:43,45.15
2022-08-15 15:36:44,45.09
2022-08-15 15:36:45,44.63
2022-08-15 15:36:46,44.53
2022-08-15 15:36:47,44.6
2022-08-15 15:36:48,44.19
2022-08-15 15:36:49,44.33
2022-08-15 15:36:50,45.29
2022-08-15 15:36:51,45.78
2022-08-15 15:36:52,47.02
2022-08-15 15:36:53,46.12
2022-08-15 15:36:54,45.88
2022-08-15 15:36:55,44.37
2022-08-15 15:36:56,46.79
2022-08-15 15:36:57,44.02
2022-08-15 15:36:58,44.21
2022-08-15 15:36:59,43.92
2022-08-15 15:37:00,44.76
2022-08-15 15:37:01,44.28
2022-08-15 15:37:02,46.47
2022-08-15 15:37:03,46.62
2022-08-15 15:37:04,43.91
2022-08-15 15:37:05,44.85
2022-08-15 15:37:06,44.64
2022-08-15 15:37:07,43.78
2022-08-15 15:37:08,46.74
2022-08-15 15:37:09,44.54
2022-08-15 15:37:10,44.37
2022-08-15 15:37:11,43.87
2022-08-15 15:37:12,43.88
2022-08-15 15:37:13,44.11
2022-08-15 15:37:14,44.75
2022-08-15 15:37:15,44.38
2022-08-15 15:37:16,44.54
2022-08-15 15:37:17,44.55
2022-08-15 15:37:18,44.11
2022-08-15 15:37:19,49.24
2022-08-15 15:37:20,45.44
2022-08-15 15:37:21,43.52
2022-08-15 15:37:22,43.61
2022-08-15 15:37:23,44.95
2022-08-15 15:37:24,43.74
2022-08-15 15:37:25,44.81
2022-08-15 15:37:26,45.56
2022-08-15 15:37:27,44.03
2022-08-15 15:37:28,45.63
2022-08-15 15:37:29,45.63
2022-08-15 15:37:30,44.81
2022-08-15 15:37:31,45.13
2022-08-15 15:37:32,44.35
2022-08-15 15:37:33,45.34
2022-08-15 15:37:34,44.05
2022-08-15 15:37:35,43.91
2022-08-15 15:37:36,44.54
2022-08-15 15:37:37,43.22
2022-08-15 15:37:38,43.44
2022-08-15 15:37:39,43.55
2022-08-15 15:37:40,43.7
2022-08-15 15:37:41,44.08
2022-08-15 15:37:42,44.37
2022-08-15 15:37:43,44.62
2022-08-15 15:37:44,45.04
2022-08-15 15:37:45,44.48
2022-08-15 15:37:46,44.03
2022-08-15 15:37:47,43.9
2022-08-15 15:37:48,48.73
2022-08-15 15:37:49,49.45
2022-08-15 15:37:50,48.3
2022-08-15 15:37:51,53.38
2022-08-15 15:37:52,51.6
2022-08-15 15:37:54,47.24
2022-08-15 15:37:55,47.15
2022-08-15 15:37:56,44.17
2022-08-15 15:37:57,45.21
2022-08-15 15:37:58,46.15
2022-08-15 15:37:59,45.08
2022-08-15 15:38:00,45.02
2022-08-15 15:38:01,45.52
2022-08-15 15:38:02,45.53
2022-08-15 15:38:03,45.08
2022-08-15 15:38:04,45.54
2022-08-15 15:38:05,49.04
2022-08-15 15:38:06,59.92
2022-08-15 15:38:07,48.6
2022-08-15 15:38:08,45.74
2022-08-15 15:38:09,48.22
2022-08-15 15:38:10,46.69
2022-08-15 15:38:11,54.37
2022-08-15 15:38:12,46.72
2022-08-15 15:38:13,47.32
2022-08-15 15:38:14,47.24
2022-08-15 15:38:15,45.3
2022-08-15 15:38:16,44.41
2022-08-15 15:38:17,45.57
2022-08-15 15:38:18,46.63
2022-08-15 15:38:19,45.54
2022-08-15 15:38:20,44.96
2022-08-15 15:38:21,46.03
2022-08-15 15:38:22,45.81
2022-08-15 15:38:23,46.54
2022-08-15 15:38:24,45.16
2022-08-15 15:38:25,45.03
2022-08-15 15:38:26,45.14
2022-08-15 15:38:27,45.78
2022-08-15 15:38:28,46.47
2022-08-15 15:38:29,47.61
2022-08-15 15:38:30,45.1
2022-08-15 15:38:31,45.68
2022-08-15 15:38:32,45.46
2022-08-15 15:38:33,45.37
2022-08-15 15:38:34,45.88
2022-08-15 15:38:35,46.17
2022-08-15 15:38:36,45.76
2022-08-15 15:38:37,45.82
2022-08-15 15:38:38,46.94
2022-08-15 15:38:39,47.09
2022-08-15 15:38:40,46.74
2022-08-15 15:38:41,46.83
2022-08-15 15:38:42,47.75
2022-08-15 15:38:43,48.35
2022-08-15 15:38:44,50.21
2022-08-15 15:38:45,53.96
2022-08-15 15:38:46,57.06
2022-08-15 15:38:47,58.55
2022-08-15 15:38:48,60.89
2022-08-15 15:38:49,63.34
2022-08-15 15:38:50,62.83
2022-08-15 15:38:51,57.55
2022-08-15 15:38:52,54.64
2022-08-15 15:38:53,52.89
2022-08-15 15:38:54,49.48
2022-08-15 15:38:55,47.66
2022-08-15 15:38:56,46.96
2022-08-15 15:38:57,45.75
2022-08-15 15:38:58,46.1
2022-08-15 15:38:59,45.51
2022-08-15 15:39:00,48.25
2022-08-15 15:39:01,45.86
2022-08-15 15:39:02,46.09
2022-08-15 15:39:03,49.21
2022-08-15 15:39:04,46.68
2022-08-15 15:39:05,45.51
2022-08-15 15:39:06,44.75
2022-08-15 15:39:07,45.84
2022-08-15 15:39:08,45.92
2022-08-15 15:39:09,47.72
2022-08-15 15:39:10,49.09
2022-08-15 15:39:11,47.06
2022-08-15 15:39:12,48.7
2022-08-15 15:39:13,49.26
2022-08-15 15:39:14,48.31
2022-08-15 15:39:15,47.64
2022-08-15 15:39:16,47.85
2022-08-15 15:39:17,48.54
2022-08-15 15:39:18,47.75
2022-08-15 15:39:19,46.59
2022-08-15 15:39:20,45.81
2022-08-15 15:39:21,45.81
2022-08-15 15:39:22,50.77
2022-08-15 15:39:23,49.9
2022-08-15 15:39:25,45.74
2022-08-15 15:39:26,44.51
2022-08-15 15:39:27,47.77
2022-08-15 15:39:28,45.11
2022-08-15 15:39:29,45.89
2022-08-15 15:39:30,45.41
2022-08-15 15:39:31,46.06
2022-08-15 15:39:32,47.56
2022-08-15 15:39:33,46.98
2022-08-15 15:39:34,46.07
2022-08-15 15:39:35,46.38
2022-08-15 15:39:36,45.73
2022-08-15 15:39:37,47.68
2022-08-15 15:39:38,45.67
2022-08-15 15:39:39,45.87
2022-08-15 15:39:40,45.99
2022-08-15 15:39:41,45.56
2022-08-15 15:39:42,46.35
2022-08-15 15:39:43,46.8
2022-08-15 15:39:44,45.75
2022-08-15 15:39:45,46.26
2022-08-15 15:39:46,46.19
2022-08-15 15:39:47,46.07
2022-08-15 15:39:48,44.78
2022-08-15 15:39:49,44.65
2022-08-15 15:39:50,45.45
2022-08-15 15:39:51,44.88
2022-08-15 15:39:52,45.55
2022-08-15 15:39:53,46.22
2022-08-15 15:39:54,46.22
2022-08-15 15:39:55,45.72
2022-08-15 15:39:56,44.9
2022-08-15 15:39:57,45.08
2022-08-15 15:39:58,45.5
2022-08-15 15:39:59,43.88
2022-08-15 15:40:00,44.06
2022-08-15 15:40:01,44.21
2022-08-15 15:40:02,43.59
2022-08-15 15:40:03,44.52
2022-08-15 15:40:04,44.11
2022-08-15 15:40:05,44.82
2022-08-15 15:40:06,44.01
2022-08-15 15:40:07,45.68
2022-08-15 15:40:08,44.57
2022-08-15 15:40:09,44.59
2022-08-15 15:40:10,43.75
2022-08-15 15:40:11,44.77
2022-08-15 15:40:12,44.45
2022-08-15 15:40:13,44.89
2022-08-15 15:40:14,44.18
2022-08-15 15:40:15,44.65
2022-08-15 15:40:16,46.25
2022-08-15 15:40:17,44.1
2022-08-15 15:40:18,44.91
2022-08-15 15:40:19,44.33
2022-08-15 15:40:20,44.75
2022-08-15 15:40:21,44.97
2022-08-15 15:40:22,44.02
2022-08-15 15:40:23,44.39
2022-08-15 15:40:24,45.48
2022-08-15 15:40:25,44.79
2022-08-15 15:40:26,46.72
2022-08-15 15:40:27,46.26
2022-08-15 15:40:28,45.8
2022-08-15 15:40:29,44.97
2022-08-15 15:40:30,45.67
2022-08-15 15:40:31,45.08
2022-08-15 15:40:32,49.3
2022-08-15 15:40:33,46.16
2022-08-15 15:40:34,49.63
2022-08-15 15:40:36,44.97
2022-08-15 15:40:37,48.05
2022-08-15 15:40:38,46.98
2022-08-15 15:40:39,45.61
2022-08-15 15:40:40,45.89
2022-08-15 15:40:41,45.13
2022-08-15 15:40:42,44.54
2022-08-15 15:40:43,44.95
2022-08-15 15:40:44,45.17
2022-08-15 15:40:45,44.54
2022-08-15 15:40:46,45.21
2022-08-15 15:40:47,45.85
2022-08-15 15:40:48,44.42
2022-08-15 15:40:49,45.15
2022-08-15 15:40:50,44.51
2022-08-15 15:40:51,45.2
2022-08-15 15:40:52,44.65
2022-08-15 15:40:53,45.29
2022-08-15 15:40:54,47.47
2022-08-15 15:40:55,46.25
2022-08-15 15:40:56,46.07
2022-08-15 15:40:57,46.73
2022-08-15 15:40:58,46.73
2022-08-15 15:40:59,47.06
2022-08-15 15:41:00,49.05
2022-08-15 15:41:01,48.67
2022-08-15 15:41:02,49.39
2022-08-15 15:41:03,47.48
2022-08-15 15:41:04,48.32
2022-08-15 15:41:05,46.81
2022-08-15 15:41:06,46.96
2022-08-15 15:41:07,46.85
2022-08-15 15:41:08,46.43
2022-08-15 15:41:09,44.73
2022-08-15 15:41:10,44.81
2022-08-15 15:41:11,45.11
2022-08-15 15:41:12,44.01
2022-08-15 15:41:13,45.51
2022-08-15 15:41:14,46.05
2022-08-15 15:41:15,45.72
2022-08-15 15:41:16,43.61
2022-08-15 15:41:17,44.82
2022-08-15 15:41:18,46.12
2022-08-15 15:41:19,44.76
2022-08-15 15:41:20,45.19
2022-08-15 15:41:21,45.42
2022-08-15 15:41:22,45.47
2022-08-15 15:41:23,45.81
2022-08-15 15:41:24,46.85
2022-08-15 15:41:25,48.35
2022-08-15 15:41:26,47.82
2022-08-15 15:41:27,48.75
2022-08-15 15:41:28,49.35
2022-08-15 15:41:29,46.66
2022-08-15 15:41:30,46.4
2022-08-15 15:41:31,46.3
2022-08-15 15:41:32,48.27
2022-08-15 15:41:33,46.09
2022-08-15 15:41:34,45.65
2022-08-15 15:41:35,46.74
2022-08-15 15:41:36,47.65
2022-08-15 15:41:37,44.61
2022-08-15 15:41:38,45.47
2022-08-15 15:41:39,43.38
2022-08-15 15:41:40,44.19
2022-08-15 15:41:41,44.31
2022-08-15 15:41:42,45.33
2022-08-15 15:41:43,45.05
2022-08-15 15:41:44,43.92
2022-08-15 15:41:45,43.61
2022-08-15 15:41:46,49.76
2022-08-15 15:41:47,46.1
2022-08-15 15:41:48,46.87
2022-08-15 15:41:49,47.18
2022-08-15 15:41:50,49.26
2022-08-15 15:41:51,46.7
2022-08-15 15:41:52,44.09
2022-08-15 15:41:53,43.89
2022-08-15 15:41:54,44.32
2022-08-15 15:41:55,43.8
2022-08-15 15:41:56,45.74
2022-08-15 15:41:57,44.09
2022-08-15 15:41:58,44.71
2022-08-15 15:41:59,47.88
2022-08-15 15:42:00,45.54
2022-08-15 15:42:01,44.32
2022-08-15 15:42:02,48.39
2022-08-15 15:42:03,43.87
2022-08-15 15:42:04,43.97
2022-08-15 15:42:05,44.81
2022-08-15 15:42:07,44.74
2022-08-15 15:42:08,43.74
2022-08-15 15:42:09,43.71
2022-08-15 15:42:10,44.97
2022-08-15 15:42:11,44.79
2022-08-15 15:42:12,45.49
2022-08-15 15:42:13,45.04
2022-08-15 15:42:14,44.87
2022-08-15 15:42:15,45.08
2022-08-15 15:42:16,44.86
2022-08-15 15:42:17,45.47
2022-08-15 15:42:18,44.82
2022-08-15 15:42:19,44.61
2022-08-15 15:42:20,45.8
2022-08-15 15:42:21,45.3
2022-08-15 15:42:22,45.31
2022-08-15 15:42:23,45.46
2022-08-15 15:42:24,45.6
2022-08-15 15:42:25,44.75
2022-08-15 15:42:26,45.26
2022-08-15 15:42:27,44.6
2022-08-15 15:42:28,44.05
2022-08-15 15:42:29,44.22
2022-08-15 15:42:30,44.96
2022-08-15 15:42:31,44.17
2022-08-15 15:42:32,45.08
2022-08-15 15:42:33,44.5
2022-08-15 15:42:34,44.6
2022-08-15 15:42:35,44.63
2022-08-15 15:42:36,44.87
2022-08-15 15:42:37,46.25
2022-08-15 15:42:38,47.32
2022-08-15 15:42:39,45.37
2022-08-15 15:42:40,44.46
2022-08-15 15:42:41,44.31
2022-08-15 15:42:42,44.24
2022-08-15 15:42:43,44.09
2022-08-15 15:42:44,44.79
2022-08-15 15:42:45,44.18
2022-08-15 15:42:46,44.39
2022-08-15 15:42:47,46.07
2022-08-15 15:42:48,45.59
2022-08-15 15:42:49,44.44
2022-08-15 15:42:50,43.59
2022-08-15 15:42:51,44.21
2022-08-15 15:42:52,46.58
2022-08-15 15:42:53,44.19
2022-08-15 15:42:54,43.53
2022-08-15 15:42:55,44.13
2022-08-15 15:42:56,45.03
2022-08-15 15:42:57,44.04
2022-08-15 15:42:58,44.6
2022-08-15 15:42:59,44.24
2022-08-15 15:43:00,44.77
2022-08-15 15:43:01,43.85
2022-08-15 15:43:02,43.83
2022-08-15 15:43:03,44.22
2022-08-15 15:43:04,44.51
2022-08-15 15:43:05,45.89
2022-08-15 15:43:06,45.59
2022-08-15 15:43:08,44.36
2022-08-15 15:43:09,44.25
2022-08-15 15:43:10,44.65
2022-08-15 15:43:11,45.44
2022-08-15 15:43:12,44.48
2022-08-15 15:43:13,45.82
2022-08-15 15:43:14,45.97
2022-08-15 15:43:15,43.9
2022-08-15 15:43:16,45.41
2022-08-15 15:43:17,44.95
2022-08-15 15:43:18,44.56
2022-08-15 15:43:19,43.61
2022-08-15 15:43:20,44.22
2022-08-15 15:43:21,44.36
2022-08-15 15:43:22,43.86
2022-08-15 15:43:23,44.07
2022-08-15 15:43:24,44.33
2022-08-15 15:43:25,43.43
2022-08-15 15:43:26,43.78
2022-08-15 15:43:27,45.3
2022-08-15 15:43:28,44.47
2022-08-15 15:43:29,43.91
2022-08-15 15:43:30,44.66
2022-08-15 15:43:31,44.46
2022-08-15 15:43:32,44.55
2022-08-15 15:43:33,44.52
2022-08-15 15:43:34,43.54
2022-08-15 15:43:35,45.28
2022-08-15 15:43:36,44.63
2022-08-15 15:43:37,45.21
2022-08-15 15:43:38,44.45
2022-08-15 15:43:39,48.45
2022-08-15 15:43:40,45.6
2022-08-15 15:43:41,45.35
2022-08-15 15:43:42,46.02
2022-08-15 15:43:43,46.94
2022-08-15 15:43:44,47.69
2022-08-15 15:43:45,47.14
2022-08-15 15:43:46,46.72
2022-08-15 15:43:47,45.45
2022-08-15 15:43:48,44.72
2022-08-15 15:43:49,46.89
2022-08-15 15:43:50,53.73
2022-08-15 15:43:51,49.75
2022-08-15 15:43:52,46.67
2022-08-15 15:43:53,50.29
2022-08-15 15:43:54,48.56
2022-08-15 15:43:55,46.08
2022-08-15 15:43:56,45.87
2022-08-15 15:43:57,45.43
2022-08-15 15:43:58,46.02
2022-08-15 15:43:59,45.09
2022-08-15 15:44:00,46.25
2022-08-15 15:44:01,45.2
2022-08-15 15:44:02,45.74
2022-08-15 15:44:03,44.91
2022-08-15 15:44:04,45.68
2022-08-15 15:44:05,47.38
2022-08-15 15:44:06,47.45
2022-08-15 15:44:07,49.15
2022-08-15 15:44:08,45.91
2022-08-15 15:44:09,45.53
2022-08-15 15:44:10,43.8
2022-08-15 15:44:11,43.03
2022-08-15 15:44:12,43.17
2022-08-15 15:44:13,43.25
2022-08-15 15:44:14,42.92
2022-08-15 15:44:15,43.96
2022-08-15 15:44:16,43.34
2022-08-15 15:44:17,42.81
2022-08-15 15:44:18,44.66
2022-08-15 15:44:19,42.99
2022-08-15 15:44:20,42.98
2022-08-15 15:44:21,44.03
2022-08-15 15:44:22,43.62
2022-08-15 15:44:23,43.43
2022-08-15 15:44:24,43.8
2022-08-15 15:44:25,43.78
2022-08-15 15:44:26,44.77
2022-08-15 15:44:27,44.11
2022-08-15 15:44:28,44.72
2022-08-15 15:44:29,44.2
2022-08-15 15:44:30,43.0
2022-08-15 15:44:31,44.92
2022-08-15 15:44:32,45.92
2022-08-15 15:44:33,43.82
2022-08-15 15:44:34,43.53
2022-08-15 15:44:35,43.5
2022-08-15 15:44:36,43.41
2022-08-15 15:44:37,44.12
2022-08-15 15:44:39,49.78
2022-08-15 15:44:40,45.82
2022-08-15 15:44:41,45.95
2022-08-15 15:44:42,45.2
2022-08-15 15:44:43,45.95
2022-08-15 15:44:44,46.33
2022-08-15 15:44:45,45.95
2022-08-15 15:44:46,46.8
2022-08-15 15:44:47,46.22
2022-08-15 15:44:48,44.7
2022-08-15 15:44:49,44.3
2022-08-15 15:44:50,44.63
2022-08-15 15:44:51,43.95
2022-08-15 15:44:52,44.29
2022-08-15 15:44:53,44.67
2022-08-15 15:44:54,44.31
2022-08-15 15:44:55,44.34
2022-08-15 15:44:56,44.02
2022-08-15 15:44:57,44.58
2022-08-15 15:44:58,44.15
2022-08-15 15:44:59,44.33
2022-08-15 15:45:00,44.82
2022-08-15 15:45:01,44.15
2022-08-15 15:45:02,44.79
2022-08-15 15:45:03,45.93
2022-08-15 15:45:04,47.15
2022-08-15 15:45:05,47.21
2022-08-15 15:45:06,48.69
2022-08-15 15:45:07,48.24
2022-08-15 15:45:08,48.89
2022-08-15 15:45:09,50.34
2022-08-15 15:45:10,51.31
2022-08-15 15:45:11,51.72
2022-08-15 15:45:12,50.08
2022-08-15 15:45:13,49.15
2022-08-15 15:45:14,47.73
2022-08-15 15:45:15,45.67
2022-08-15 15:45:16,44.26
2022-08-15 15:45:17,44.24
2022-08-15 15:45:18,43.59
2022-08-15 15:45:19,43.39
2022-08-15 15:45:20,43.39
2022-08-15 15:45:21,43.04
2022-08-15 15:45:22,43.04
2022-08-15 15:45:23,42.44
2022-08-15 15:45:24,43.48
2022-08-15 15:45:25,43.79
2022-08-15 15:45:26,44.29
2022-08-15 15:45:27,45.63
2022-08-15 15:45:28,45.24
2022-08-15 15:45:29,43.84
2022-08-15 15:45:30,44.2
2022-08-15 15:45:31,44.46
2022-08-15 15:45:32,44.76
2022-08-15 15:45:33,44.25
2022-08-15 15:45:34,44.21
2022-08-15 15:45:35,44.93
2022-08-15 15:45:36,45.26
2022-08-15 15:45:37,46.88
2022-08-15 15:45:38,44.78
2022-08-15 15:45:39,45.43
2022-08-15 15:45:40,45.53
2022-08-15 15:45:41,44.78
2022-08-15 15:45:42,45.64
2022-08-15 15:45:43,44.22
2022-08-15 15:45:44,44.1
2022-08-15 15:45:45,44.12
2022-08-15 15:45:46,43.98
2022-08-15 15:45:47,43.58
2022-08-15 15:45:48,45.39
2022-08-15 15:45:49,44.81
2022-08-15 15:45:50,47.46
2022-08-15 15:45:51,47.14
2022-08-15 15:45:52,45.09
2022-08-15 15:45:53,45.35
2022-08-15 15:45:54,45.17
2022-08-15 15:45:55,45.1
2022-08-15 15:45:56,44.68
2022-08-15 15:45:57,46.31
2022-08-15 15:45:58,45.37
2022-08-15 15:46:00,47.28
2022-08-15 15:46:01,45.76
2022-08-15 15:46:02,49.64
2022-08-15 15:46:03,47.51
2022-08-15 15:46:04,45.14
2022-08-15 15:46:05,47.42
2022-08-15 15:46:06,46.01
2022-08-15 15:46:07,45.89
2022-08-15 15:46:08,45.11
2022-08-15 15:46:09,46.76
2022-08-15 15:46:10,45.34
2022-08-15 15:46:11,45.86
2022-08-15 15:46:12,48.35
2022-08-15 15:46:13,45.49
2022-08-15 15:46:14,45.59
2022-08-15 15:46:15,44.4
2022-08-15 15:46:16,45.19
2022-08-15 15:46:17,44.4
2022-08-15 15:46:18,46.46
2022-08-15 15:46:19,45.51
2022-08-15 15:46:20,47.01
2022-08-15 15:46:21,46.21
2022-08-15 15:46:22,45.12
2022-08-15 15:46:23,46.76
2022-08-15 15:46:24,45.36
2022-08-15 15:46:25,45.73
2022-08-15 15:46:26,43.97
2022-08-15 15:46:27,45.89
2022-08-15 15:46:28,46.85
2022-08-15 15:46:29,46.77
2022-08-15 15:46:30,45.6
2022-08-15 15:46:31,47.58
2022-08-15 15:46:32,46.37
2022-08-15 15:46:33,45.91
2022-08-15 15:46:34,45.21
2022-08-15 15:46:35,44.07
2022-08-15 15:46:36,44.31
2022-08-15 15:46:37,44.0
2022-08-15 15:46:38,43.51
2022-08-15 15:46:39,44.88
2022-08-15 15:46:40,45.73
2022-08-15 15:46:41,44.78
2022-08-15 15:46:42,44.88
2022-08-15 15:46:43,45.81
2022-08-15 15:46:44,47.56
2022-08-15 15:46:45,49.11
2022-08-15 15:46:46,49.42
2022-08-15 15:46:47,47.9
2022-08-15 15:46:48,46.48
2022-08-15 15:46:49,45.64
2022-08-15 15:46:50,44.91
2022-08-15 15:46:51,44.52
2022-08-15 15:46:52,44.03
2022-08-15 15:46:53,44.49
2022-08-15 15:46:54,44.71
2022-08-15 15:46:55,44.37
2022-08-15 15:46:56,43.6
2022-08-15 15:46:57,43.66
2022-08-15 15:46:58,43.3
2022-08-15 15:46:59,43.2
2022-08-15 15:47:00,43.69
2022-08-15 15:47:01,43.72
2022-08-15 15:47:02,43.78
2022-08-15 15:47:03,43.32
2022-08-15 15:47:04,43.12
2022-08-15 15:47:05,42.95
2022-08-15 15:47:06,43.27
2022-08-15 15:47:07,43.46
2022-08-15 15:47:08,43.3
2022-08-15 15:47:09,43.57
2022-08-15 15:47:10,43.46
2022-08-15 15:47:11,43.76
2022-08-15 15:47:12,43.73
2022-08-15 15:47:13,43.34
2022-08-15 15:47:14,44.25
2022-08-15 15:47:15,43.19
2022-08-15 15:47:16,43.08
2022-08-15 15:47:17,43.85
2022-08-15 15:47:18,43.46
2022-08-15 15:47:19,42.68
2022-08-15 15:47:21,42.99
2022-08-15 15:47:22,43.24
2022-08-15 15:47:23,43.1
2022-08-15 15:47:24,43.88
2022-08-15 15:47:25,43.45
2022-08-15 15:47:26,43.3
2022-08-15 15:47:27,43.19
2022-08-15 15:47:28,43.81
2022-08-15 15:47:29,43.32
2022-08-15 15:47:30,43.39
2022-08-15 15:47:31,44.24
2022-08-15 15:47:32,44.79
2022-08-15 15:47:33,45.6
2022-08-15 15:47:34,45.35
2022-08-15 15:47:35,45.42
2022-08-15 15:47:36,45.25
2022-08-15 15:47:37,44.75
2022-08-15 15:47:38,44.62
2022-08-15 15:47:39,43.65
2022-08-15 15:47:40,43.63
2022-08-15 15:47:41,44.58
2022-08-15 15:47:42,45.58
2022-08-15 15:47:43,45.2
2022-08-15 15:47:44,45.48
2022-08-15 15:47:45,44.59
2022-08-15 15:47:46,44.16
2022-08-15 15:47:47,43.48
2022-08-15 15:47:48,44.56
2022-08-15 15:47:49,44.19
2022-08-15 15:47:50,44.57
2022-08-15 15:47:51,44.23
2022-08-15 15:47:52,44.07
2022-08-15 15:47:53,44.51
2022-08-15 15:47:54,44.98
2022-08-15 15:47:55,44.33
2022-08-15 15:47:56,44.35
2022-08-15 15:47:57,44.91
2022-08-15 15:47:58,45.11
2022-08-15 15:47:59,45.46
2022-08-15 15:48:00,48.33
2022-08-15 15:48:01,47.98
2022-08-15 15:48:02,47.13
2022-08-15 15:48:03,44.08
2022-08-15 15:48:04,46.52
2022-08-15 15:48:05,44.63
2022-08-15 15:48:06,46.85
2022-08-15 15:48:07,47.78
2022-08-15 15:48:08,46.4
2022-08-15 15:48:09,53.49
2022-08-15 15:48:10,50.32
2022-08-15 15:48:11,48.44
2022-08-15 15:48:12,46.96
2022-08-15 15:48:13,45.26
2022-08-15 15:48:14,44.31
2022-08-15 15:48:15,45.66
2022-08-15 15:48:16,45.6
2022-08-15 15:48:17,44.63
2022-08-15 15:48:18,43.93
2022-08-15 15:48:19,44.4
2022-08-15 15:48:20,44.7
2022-08-15 15:48:21,45.38
2022-08-15 15:48:22,46.01
2022-08-15 15:48:23,46.14
2022-08-15 15:48:24,46.2
2022-08-15 15:48:25,46.42
2022-08-15 15:48:26,46.37
2022-08-15 15:48:27,47.41
2022-08-15 15:48:28,51.57
2022-08-15 15:48:29,55.6
2022-08-15 15:48:30,58.24
2022-08-15 15:48:31,58.79
2022-08-15 15:48:32,57.78
2022-08-15 15:48:33,54.4
2022-08-15 15:48:34,51.88
2022-08-15 15:48:35,49.46
2022-08-15 15:48:36,46.54
2022-08-15 15:48:37,46.03
2022-08-15 15:48:38,45.7
2022-08-15 15:48:39,44.32
2022-08-15 15:48:40,44.75
2022-08-15 15:48:42,45.28
2022-08-15 15:48:43,44.68
2022-08-15 15:48:44,46.52
2022-08-15 15:48:45,45.15
2022-08-15 15:48:46,46.09
2022-08-15 15:48:47,46.04
2022-08-15 15:48:48,45.82
2022-08-15 15:48:49,46.11
2022-08-15 15:48:50,46.76
2022-08-15 15:48:51,47.19
2022-08-15 15:48:52,44.32
2022-08-15 15:48:53,44.58
2022-08-15 15:48:54,44.45
2022-08-15 15:48:55,44.31
2022-08-15 15:48:56,45.81
2022-08-15 15:48:57,46.74
2022-08-15 15:48:58,45.5
2022-08-15 15:48:59,45.24
2022-08-15 15:49:00,46.4
2022-08-15 15:49:01,45.02
2022-08-15 15:49:02,45.18
2022-08-15 15:49:03,45.49
2022-08-15 15:49:04,46.37
2022-08-15 15:49:05,46.68
2022-08-15 15:49:06,45.68
2022-08-15 15:49:07,45.29
2022-08-15 15:49:08,45.99
2022-08-15 15:49:09,47.73
2022-08-15 15:49:10,50.18
2022-08-15 15:49:11,52.05
2022-08-15 15:49:12,50.65
2022-08-15 15:49:13,54.69
2022-08-15 15:49:14,52.42
2022-08-15 15:49:15,54.23
2022-08-15 15:49:16,56.37
2022-08-15 15:49:17,56.71
2022-08-15 15:49:18,53.11
2022-08-15 15:49:19,53.59
2022-08-15 15:49:20,47.88
2022-08-15 15:49:21,51.51
2022-08-15 15:49:22,47.64
2022-08-15 15:49:23,49.37
2022-08-15 15:49:24,47.09
2022-08-15 15:49:25,46.28
2022-08-15 15:49:26,44.82
2022-08-15 15:49:27,44.48
2022-08-15 15:49:28,47.38
2022-08-15 15:49:29,53.37
2022-08-15 15:49:30,50.17
2022-08-15 15:49:31,44.47
2022-08-15 15:49:32,44.41
2022-08-15 15:49:33,43.36
2022-08-15 15:49:34,46.7
2022-08-15 15:49:35,44.34
2022-08-15 15:49:36,43.34
2022-08-15 15:49:37,43.45
2022-08-15 15:49:38,46.5
2022-08-15 15:49:39,50.65
2022-08-15 15:49:40,51.65
2022-08-15 15:49:41,53.25
2022-08-15 15:49:42,50.81
2022-08-15 15:49:43,47.42
2022-08-15 15:49:44,46.97
2022-08-15 15:49:45,45.81
2022-08-15 15:49:46,46.25
2022-08-15 15:49:47,43.73
2022-08-15 15:49:48,45.2
2022-08-15 15:49:49,44.48
2022-08-15 15:49:50,45.98
2022-08-15 15:49:51,43.66
2022-08-15 15:49:52,43.79
2022-08-15 15:49:53,43.93
2022-08-15 15:49:54,43.63
2022-08-15 15:49:55,43.33
2022-08-15 15:49:56,43.59
2022-08-15 15:49:57,45.34
2022-08-15 15:49:58,45.53
2022-08-15 15:49:59,46.92
2022-08-15 15:50:00,46.22
2022-08-15 15:50:01,49.6
2022-08-15 15:50:02,49.28
2022-08-15 15:50:03,47.55
2022-08-15 15:50:04,46.83
2022-08-15 15:50:06,44.55
2022-08-15 15:50:07,43.97
2022-08-15 15:50:08,43.98
2022-08-15 15:50:09,43.74
2022-08-15 15:50:10,44.87
2022-08-15 15:50:11,46.3
2022-08-15 15:50:12,43.8
2022-08-15 15:50:13,43.99
2022-08-15 15:50:14,43.82
2022-08-15 15:50:15,43.65
2022-08-15 15:50:16,44.97
2022-08-15 15:50:17,44.64
2022-08-15 15:50:18,43.55
2022-08-15 15:50:19,43.6
2022-08-15 15:50:20,44.14
2022-08-15 15:50:21,45.03
2022-08-15 15:50:22,44.54
2022-08-15 15:50:23,44.11
2022-08-15 15:50:24,44.54
2022-08-15 15:50:25,45.59
2022-08-15 15:50:26,44.27
2022-08-15 15:50:27,43.12
2022-08-15 15:50:28,43.59
2022-08-15 15:50:29,43.93
2022-08-15 15:50:30,43.21
2022-08-15 15:50:31,43.22
2022-08-15 15:50:32,44.72
2022-08-15 15:50:33,44.46
2022-08-15 15:50:34,43.71
2022-08-15 15:50:35,43.26
2022-08-15 15:50:36,45.28
2022-08-15 15:50:37,45.11
2022-08-15 15:50:38,44.88
2022-08-15 15:50:39,43.91
2022-08-15 15:50:40,43.72
2022-08-15 15:50:41,45.97
2022-08-15 15:50:42,46.58
2022-08-15 15:50:43,49.82
2022-08-15 15:50:44,46.89
2022-08-15 15:50:45,45.17
2022-08-15 15:50:46,42.83
2022-08-15 15:50:47,42.74
2022-08-15 15:50:48,42.86
2022-08-15 15:50:49,42.75
2022-08-15 15:50:50,43.93
2022-08-15 15:50:51,43.56
2022-08-15 15:50:52,43.66
2022-08-15 15:50:53,43.06
2022-08-15 15:50:54,43.59
2022-08-15 15:50:55,43.67
2022-08-15 15:50:56,44.34
2022-08-15 15:50:57,44.28
2022-08-15 15:50:58,43.26
2022-08-15 15:50:59,45.33
2022-08-15 15:51:00,44.45
2022-08-15 15:51:01,42.92
2022-08-15 15:51:02,43.75
2022-08-15 15:51:03,42.5
2022-08-15 15:51:04,42.91
2022-08-15 15:51:05,43.94
2022-08-15 15:51:06,42.82
2022-08-15 15:51:07,43.01
2022-08-15 15:51:08,43.35
2022-08-15 15:51:09,44.23
2022-08-15 15:51:10,44.92
2022-08-15 15:51:11,44.6
2022-08-15 15:51:12,44.77
2022-08-15 15:51:13,44.8
2022-08-15 15:51:14,45.2
2022-08-15 15:51:15,44.77
2022-08-15 15:51:16,44.76
2022-08-15 15:51:17,44.24
2022-08-15 15:51:18,44.51
2022-08-15 15:51:19,44.07
2022-08-15 15:51:20,44.11
2022-08-15 15:51:21,45.68
2022-08-15 15:51:22,44.91
2022-08-15 15:51:23,44.37
2022-08-15 15:51:24,44.33
2022-08-15 15:51:25,44.84
2022-08-15 15:51:26,44.34
2022-08-15 15:51:27,44.03
2022-08-15 15:51:28,44.43
2022-08-15 15:51:29,45.21
2022-08-15 15:51:30,44.03
2022-08-15 15:51:31,45.29
2022-08-15 15:51:32,47.78
2022-08-15 15:51:34,43.97
2022-08-15 15:51:35,43.6
2022-08-15 15:51:36,45.28
2022-08-15 15:51:37,45.36
2022-08-15 15:51:38,43.82
2022-08-15 15:51:39,44.6
2022-08-15 15:51:40,44.1
2022-08-15 15:51:41,43.98
2022-08-15 15:51:42,43.76
2022-08-15 15:51:43,43.34
2022-08-15 15:51:44,43.89
2022-08-15 15:51:45,44.48
2022-08-15 15:51:46,44.19
2022-08-15 15:51:47,43.36
2022-08-15 15:51:48,44.39
2022-08-15 15:51:49,57.84
2022-08-15 15:51:50,44.48
2022-08-15 15:51:51,44.29
2022-08-15 15:51:52,45.06
2022-08-15 15:51:53,48.39
2022-08-15 15:51:54,52.1
2022-08-15 15:51:55,52.03
2022-08-15 15:51:56,51.26
2022-08-15 15:51:57,48.56
2022-08-15 15:51:58,47.14
2022-08-15 15:51:59,47.64
2022-08-15 15:52:00,45.24
2022-08-15 15:52:01,45.49
2022-08-15 15:52:02,45.5
2022-08-15 15:52:03,45.75
2022-08-15 15:52:04,45.67
2022-08-15 15:52:05,44.35
2022-08-15 15:52:06,45.37
2022-08-15 15:52:07,44.71
2022-08-15 15:52:08,46.42
2022-08-15 15:52:09,47.62
2022-08-15 15:52:10,46.28
2022-08-15 15:52:11,43.81
2022-08-15 15:52:12,44.04
2022-08-15 15:52:13,43.93
2022-08-15 15:52:14,44.58
2022-08-15 15:52:15,44.09
2022-08-15 15:52:16,43.56
2022-08-15 15:52:17,43.59
2022-08-15 15:52:18,44.83
2022-08-15 15:52:19,43.44
2022-08-15 15:52:20,43.32
2022-08-15 15:52:21,44.44
2022-08-15 15:52:22,43.14
2022-08-15 15:52:23,44.54
2022-08-15 15:52:24,44.18
2022-08-15 15:52:25,44.01
2022-08-15 15:52:26,43.34
2022-08-15 15:52:27,44.36
2022-08-15 15:52:28,44.29
2022-08-15 15:52:29,43.72
2022-08-15 15:52:30,42.78
2022-08-15 15:52:31,43.45
2022-08-15 15:52:32,43.21
2022-08-15 15:52:33,44.05
2022-08-15 15:52:34,43.0
2022-08-15 15:52:35,42.91
2022-08-15 15:52:36,43.58
2022-08-15 15:52:37,42.83
2022-08-15 15:52:38,42.57
2022-08-15 15:52:39,51.44
2022-08-15 15:52:40,42.11
2022-08-15 15:52:41,43.24
2022-08-15 15:52:42,42.62
2022-08-15 15:52:43,42.65
2022-08-15 15:52:44,43.23
2022-08-15 15:52:45,43.1
2022-08-15 15:52:46,43.2
2022-08-15 15:52:47,43.25
2022-08-15 15:52:48,44.02
2022-08-15 15:52:49,45.49
2022-08-15 15:52:50,44.1
2022-08-15 15:52:51,44.59
2022-08-15 15:52:52,44.92
2022-08-15 15:52:53,44.8
2022-08-15 15:52:54,43.68
2022-08-15 15:52:55,43.72
2022-08-15 15:52:56,44.67
2022-08-15 15:52:57,45.24
2022-08-15 15:52:58,44.31
2022-08-15 15:52:59,42.43
2022-08-15 15:53:00,44.3
2022-08-15 15:53:01,45.01
2022-08-15 15:53:02,44.88
2022-08-15 15:53:04,45.42
2022-08-15 15:53:05,45.98
2022-08-15 15:53:06,46.72
2022-08-15 15:53:07,44.95
2022-08-15 15:53:08,44.53
2022-08-15 15:53:09,43.62
2022-08-15 15:53:10,45.64
2022-08-15 15:53:11,43.77
2022-08-15 15:53:12,43.87
2022-08-15 15:53:13,46.07
2022-08-15 15:53:14,44.99
2022-08-15 15:53:15,46.81
2022-08-15 15:53:16,45.09
2022-08-15 15:53:17,45.74
2022-08-15 15:53:18,44.86
2022-08-15 15:53:19,45.39
2022-08-15 15:53:20,47.67
2022-08-15 15:53:21,46.18
2022-08-15 15:53:22,45.41
2022-08-15 15:53:23,58.72
2022-08-15 15:53:24,49.4
2022-08-15 15:53:25,46.18
2022-08-15 15:53:26,45.06
2022-08-15 15:53:27,45.66
2022-08-15 15:53:28,46.02
2022-08-15 15:53:29,45.86
2022-08-15 15:53:30,45.08
2022-08-15 15:53:31,44.51
2022-08-15 15:53:32,44.08
2022-08-15 15:53:33,43.95
2022-08-15 15:53:34,44.35
2022-08-15 15:53:35,44.74
2022-08-15 15:53:36,44.0
2022-08-15 15:53:37,43.89
2022-08-15 15:53:38,44.67
2022-08-15 15:53:39,44.86
2022-08-15 15:53:40,45.78
2022-08-15 15:53:41,46.02
2022-08-15 15:53:42,46.32
2022-08-15 15:53:43,47.61
2022-08-15 15:53:44,48.67
2022-08-15 15:53:45,48.0
2022-08-15 15:53:46,47.53
2022-08-15 15:53:47,46.29
2022-08-15 15:53:48,45.82
2022-08-15 15:53:49,45.19
2022-08-15 15:53:50,44.23
2022-08-15 15:53:51,45.47
2022-08-15 15:53:52,45.0
2022-08-15 15:53:53,44.13
2022-08-15 15:53:54,44.28
2022-08-15 15:53:55,43.98
2022-08-15 15:53:56,45.33
2022-08-15 15:53:57,44.43
2022-08-15 15:53:58,44.12
2022-08-15 15:53:59,43.43
2022-08-15 15:54:00,43.52
2022-08-15 15:54:01,44.42
2022-08-15 15:54:02,44.56
2022-08-15 15:54:03,43.85
2022-08-15 15:54:04,43.29
2022-08-15 15:54:05,42.92
2022-08-15 15:54:06,42.75
2022-08-15 15:54:07,42.92
2022-08-15 15:54:08,44.01
2022-08-15 15:54:09,50.38
2022-08-15 15:54:10,44.95
2022-08-15 15:54:11,43.7
2022-08-15 15:54:12,44.15
2022-08-15 15:54:13,43.96
2022-08-15 15:54:14,44.01
2022-08-15 15:54:15,44.29
2022-08-15 15:54:16,44.19
2022-08-15 15:54:17,43.03
2022-08-15 15:54:18,43.72
2022-08-15 15:54:19,43.0
2022-08-15 15:54:20,42.64
2022-08-15 15:54:21,42.87
2022-08-15 15:54:22,43.52
2022-08-15 15:54:23,43.92
2022-08-15 15:54:24,43.86
2022-08-15 15:54:26,43.17
2022-08-15 15:54:27,44.06
2022-08-15 15:54:28,42.74
2022-08-15 15:54:29,43.06
2022-08-15 15:54:30,43.12
2022-08-15 15:54:31,43.73
2022-08-15 15:54:32,43.32
2022-08-15 15:54:33,42.96
2022-08-15 15:54:34,43.53
2022-08-15 15:54:35,43.38
2022-08-15 15:54:36,44.05
2022-08-15 15:54:37,43.07
2022-08-15 15:54:38,43.03
2022-08-15 15:54:39,43.15
2022-08-15 15:54:40,43.84
2022-08-15 15:54:41,44.67
2022-08-15 15:54:42,44.01
2022-08-15 15:54:43,46.73
2022-08-15 15:54:44,43.72
2022-08-15 15:54:45,43.46
2022-08-15 15:54:46,43.19
2022-08-15 15:54:47,43.67
2022-08-15 15:54:48,43.55
2022-08-15 15:54:49,44.13
2022-08-15 15:54:50,45.09
2022-08-15 15:54:51,44.69
2022-08-15 15:54:52,43.95
2022-08-15 15:54:53,45.12
2022-08-15 15:54:54,44.71
2022-08-15 15:54:55,45.64
2022-08-15 15:54:56,44.93
2022-08-15 15:54:57,47.25
2022-08-15 15:54:58,47.68
2022-08-15 15:54:59,45.58
2022-08-15 15:55:00,48.17
2022-08-15 15:55:01,46.97
2022-08-15 15:55:02,46.96
2022-08-15 15:55:03,46.56
2022-08-15 15:55:04,47.21
2022-08-15 15:55:05,46.71
2022-08-15 15:55:06,45.12
2022-08-15 15:55:07,46.27
2022-08-15 15:55:08,43.6
2022-08-15 15:55:09,47.15
2022-08-15 15:55:10,45.62
2022-08-15 15:55:11,45.27
2022-08-15 15:55:12,45.43
2022-08-15 15:55:13,45.89
2022-08-15 15:55:14,43.88
2022-08-15 15:55:15,43.29
2022-08-15 15:55:16,44.23
2022-08-15 15:55:17,43.81
2022-08-15 15:55:18,44.81
2022-08-15 15:55:19,44.47
2022-08-15 15:55:20,44.59
2022-08-15 15:55:21,45.09
2022-08-15 15:55:22,44.65
2022-08-15 15:55:23,43.42
2022-08-15 15:55:24,45.45
2022-08-15 15:55:25,44.47
2022-08-15 15:55:26,43.74
2022-08-15 15:55:27,44.58
2022-08-15 15:55:28,46.85
2022-08-15 15:55:29,44.05
2022-08-15 15:55:30,46.23
2022-08-15 15:55:31,45.62
2022-08-15 15:55:32,44.66
2022-08-15 15:55:33,46.74
2022-08-15 15:55:34,46.38
2022-08-15 15:55:35,46.31
2022-08-15 15:55:37,47.64
2022-08-15 15:55:38,46.16
2022-08-15 15:55:39,47.89
2022-08-15 15:55:40,46.48
2022-08-15 15:55:41,45.47
2022-08-15 15:55:42,45.11
2022-08-15 15:55:43,47.2
2022-08-15 15:55:44,45.63
2022-08-15 15:55:45,46.73
2022-08-15 15:55:46,47.05
2022-08-15 15:55:47,45.1
2022-08-15 15:55:48,47.03
2022-08-15 15:55:49,46.14
2022-08-15 15:55:50,44.8
2022-08-15 15:55:51,45.28
2022-08-15 15:55:52,44.56
2022-08-15 15:55:53,44.82
2022-08-15 15:55:54,44.18
2022-08-15 15:55:55,43.66
2022-08-15 15:55:56,43.41
2022-08-15 15:55:57,43.68
2022-08-15 15:55:58,43.79
2022-08-15 15:55:59,44.94
2022-08-15 15:56:00,43.77
2022-08-15 15:56:01,44.18
2022-08-15 15:56:02,42.98
2022-08-15 15:56:03,43.61
2022-08-15 15:56:04,43.78
2022-08-15 15:56:05,43.51
2022-08-15 15:56:06,43.8
2022-08-15 15:56:07,44.32
2022-08-15 15:56:08,45.19
2022-08-15 15:56:09,43.84
2022-08-15 15:56:10,44.11
2022-08-15 15:56:11,43.69
2022-08-15 15:56:12,43.44
2022-08-15 15:56:13,43.3
2022-08-15 15:56:14,42.74
2022-08-15 15:56:15,42.31
2022-08-15 15:56:16,44.01
2022-08-15 15:56:17,43.3
2022-08-15 15:56:18,47.37
2022-08-15 15:56:19,45.44
2022-08-15 15:56:20,45.9
2022-08-15 15:56:21,46.61
2022-08-15 15:56:22,43.54
2022-08-15 15:56:23,45.16
2022-08-15 15:56:24,43.89
2022-08-15 15:56:25,43.25
2022-08-15 15:56:26,46.44
2022-08-15 15:56:27,45.69
2022-08-15 15:56:28,44.94
2022-08-15 15:56:29,46.64
2022-08-15 15:56:30,44.56
2022-08-15 15:56:31,45.25
2022-08-15 15:56:32,44.3
2022-08-15 15:56:33,44.45
2022-08-15 15:56:34,43.59
2022-08-15 15:56:35,43.13
2022-08-15 15:56:36,43.85
2022-08-15 15:56:37,44.08
2022-08-15 15:56:38,44.01
2022-08-15 15:56:39,44.09
2022-08-15 15:56:40,44.5
2022-08-15 15:56:41,44.46
2022-08-15 15:56:42,45.01
2022-08-15 15:56:43,44.67
2022-08-15 15:56:44,45.47
2022-08-15 15:56:45,45.71
2022-08-15 15:56:46,46.27
2022-08-15 15:56:48,46.13
2022-08-15 15:56:49,45.24
2022-08-15 15:56:50,45.61
2022-08-15 15:56:51,45.46
2022-08-15 15:56:52,45.87
2022-08-15 15:56:53,45.32
2022-08-15 15:56:54,45.7
2022-08-15 15:56:55,45.94
2022-08-15 15:56:56,45.36
2022-08-15 15:56:57,46.14
2022-08-15 15:56:58,45.75
2022-08-15 15:56:59,46.57
2022-08-15 15:57:00,46.25
2022-08-15 15:57:01,46.35
2022-08-15 15:57:02,47.25
2022-08-15 15:57:03,46.82
2022-08-15 15:57:04,45.93
2022-08-15 15:57:05,46.52
2022-08-15 15:57:06,47.13
2022-08-15 15:57:07,47.61
2022-08-15 15:57:08,47.45
2022-08-15 15:57:09,47.14
2022-08-15 15:57:10,47.32
2022-08-15 15:57:11,47.11
2022-08-15 15:57:12,47.48
2022-08-15 15:57:13,47.73
2022-08-15 15:57:14,46.92
2022-08-15 15:57:15,47.05
2022-08-15 15:57:16,47.88
2022-08-15 15:57:17,46.58
2022-08-15 15:57:18,47.08
2022-08-15 15:57:19,46.71
2022-08-15 15:57:20,46.72
2022-08-15 15:57:21,47.17
2022-08-15 15:57:22,47.44
2022-08-15 15:57:23,47.67
2022-08-15 15:57:24,47.33
2022-08-15 15:57:25,47.22
2022-08-15 15:57:26,48.1
2022-08-15 15:57:27,47.46
2022-08-15 15:57:28,49.7
2022-08-15 15:57:29,48.47
2022-08-15 15:57:30,47.4
2022-08-15 15:57:31,47.85
2022-08-15 15:57:32,47.44
2022-08-15 15:57:33,49.2
2022-08-15 15:57:34,50.19
2022-08-15 15:57:35,51.55
2022-08-15 15:57:36,49.5
2022-08-15 15:57:37,49.14
2022-08-15 15:57:38,49.23
2022-08-15 15:57:39,49.02
2022-08-15 15:57:40,48.69
2022-08-15 15:57:41,47.25
2022-08-15 15:57:42,46.3
2022-08-15 15:57:43,47.29
2022-08-15 15:57:44,47.22
2022-08-15 15:57:45,46.95
2022-08-15 15:57:46,45.78
2022-08-15 15:57:47,45.38
2022-08-15 15:57:48,47.84
2022-08-15 15:57:49,46.59
2022-08-15 15:57:50,44.5
2022-08-15 15:57:52,45.35
2022-08-15 15:57:53,45.37
2022-08-15 15:57:54,45.83
2022-08-15 15:57:55,45.85
2022-08-15 15:57:56,47.94
2022-08-15 15:57:57,44.62
2022-08-15 15:57:58,44.37
2022-08-15 15:57:59,44.36
2022-08-15 15:58:00,43.71
2022-08-15 15:58:01,43.88
2022-08-15 15:58:02,42.9
2022-08-15 15:58:03,43.69
2022-08-15 15:58:04,45.9
2022-08-15 15:58:05,43.38
2022-08-15 15:58:06,44.25
2022-08-15 15:58:07,43.53
2022-08-15 15:58:08,43.25
2022-08-15 15:58:09,43.42
2022-08-15 15:58:10,43.0
2022-08-15 15:58:11,43.24
2022-08-15 15:58:12,43.63
2022-08-15 15:58:13,43.4
2022-08-15 15:58:14,44.61
2022-08-15 15:58:15,43.09
2022-08-15 15:58:16,43.13
2022-08-15 15:58:17,44.07
2022-08-15 15:58:18,43.49
2022-08-15 15:58:19,43.86
2022-08-15 15:58:20,42.76
2022-08-15 15:58:21,42.93
2022-08-15 15:58:22,45.33
2022-08-15 15:58:23,43.08
2022-08-15 15:58:24,46.66
2022-08-15 15:58:25,44.26
2022-08-15 15:58:26,44.52
2022-08-15 15:58:27,44.55
2022-08-15 15:58:28,42.83
2022-08-15 15:58:29,43.34
2022-08-15 15:58:30,43.68
2022-08-15 15:58:31,43.92
2022-08-15 15:58:32,43.87
2022-08-15 15:58:33,47.83
2022-08-15 15:58:34,45.82
2022-08-15 15:58:35,44.68
2022-08-15 15:58:36,43.04
2022-08-15 15:58:37,43.31
2022-08-15 15:58:38,43.56
2022-08-15 15:58:39,43.48
2022-08-15 15:58:40,44.52
2022-08-15 15:58:41,43.49
2022-08-15 15:58:42,44.96
2022-08-15 15:58:43,43.86
2022-08-15 15:58:44,44.8
2022-08-15 15:58:45,45.34
2022-08-15 15:58:46,47.03
2022-08-15 15:58:47,44.74
2022-08-15 15:58:48,44.43
2022-08-15 15:58:49,44.05
2022-08-15 15:58:50,44.64
2022-08-15 15:58:51,44.25
2022-08-15 15:58:52,44.67
2022-08-15 15:58:53,44.77
2022-08-15 15:58:54,44.32
2022-08-15 15:58:55,44.64
2022-08-15 15:58:56,45.51
2022-08-15 15:58:57,46.44
2022-08-15 15:58:58,49.76
2022-08-15 15:58:59,47.58
2022-08-15 15:59:00,44.58
2022-08-15 15:59:01,51.45
2022-08-15 15:59:02,46.25
2022-08-15 15:59:03,50.08
2022-08-15 15:59:04,48.02
2022-08-15 15:59:05,44.93
2022-08-15 15:59:06,44.11
2022-08-15 15:59:07,45.11
2022-08-15 15:59:08,44.84
2022-08-15 15:59:09,46.94
2022-08-15 15:59:10,45.5
2022-08-15 15:59:11,45.69
2022-08-15 15:59:12,46.23
2022-08-15 15:59:13,45.71
2022-08-15 15:59:14,45.33
2022-08-15 15:59:15,46.67
2022-08-15 15:59:16,44.57
2022-08-15 15:59:17,46.26
2022-08-15 15:59:18,46.69
2022-08-15 15:59:20,46.0
2022-08-15 15:59:21,49.4
2022-08-15 15:59:22,48.62
2022-08-15 15:59:23,50.54
2022-08-15 15:59:24,47.56
2022-08-15 15:59:25,47.67
2022-08-15 15:59:26,46.91
2022-08-15 15:59:27,51.34
2022-08-15 15:59:28,51.88
2022-08-15 15:59:29,51.54
2022-08-15 15:59:30,51.59
2022-08-15 15:59:31,51.34
2022-08-15 15:59:32,50.6
2022-08-15 15:59:33,49.62
2022-08-15 15:59:34,47.64
2022-08-15 15:59:35,49.45
2022-08-15 15:59:36,48.92
2022-08-15 15:59:37,46.94
2022-08-15 15:59:38,47.23
2022-08-15 15:59:39,47.93
2022-08-15 15:59:40,46.52
2022-08-15 15:59:41,46.43
2022-08-15 15:59:42,46.15
2022-08-15 15:59:43,45.7
2022-08-15 15:59:44,46.56
2022-08-15 15:59:45,44.3
2022-08-15 15:59:46,45.79
2022-08-15 15:59:47,45.35
2022-08-15 15:59:48,50.24
2022-08-15 15:59:49,44.98
2022-08-15 15:59:50,44.89
2022-08-15 15:59:51,48.09
2022-08-15 15:59:52,48.69
2022-08-15 15:59:53,53.16
2022-08-15 15:59:54,45.68
2022-08-15 15:59:55,44.52
2022-08-15 15:59:56,47.06
2022-08-15 15:59:57,43.54
2022-08-15 15:59:58,47.98
2022-08-15 15:59:59,50.55
2022-08-15 16:00:00,47.0
2022-08-15 16:00:01,51.79
2022-08-15 16:00:02,49.64
2022-08-15 16:00:03,48.4
2022-08-15 16:00:04,49.26
2022-08-15 16:00:05,48.59
2022-08-15 16:00:06,49.18
2022-08-15 16:00:07,53.83
2022-08-15 16:00:08,50.65
2022-08-15 16:00:09,51.47
2022-08-15 16:00:10,48.72
2022-08-15 16:00:11,45.66
2022-08-15 16:00:12,47.42
2022-08-15 16:00:13,51.71
2022-08-15 16:00:14,48.67
2022-08-15 16:00:15,49.32
2022-08-15 16:00:16,47.45
2022-08-15 16:00:17,47.72
2022-08-15 16:00:18,45.59
2022-08-15 16:00:19,45.86
2022-08-15 16:00:20,43.84
2022-08-15 16:00:21,44.64
2022-08-15 16:00:22,44.32
2022-08-15 16:00:23,43.37
2022-08-15 16:00:24,44.11
2022-08-15 16:00:25,43.74
2022-08-15 16:00:26,45.8
2022-08-15 16:00:27,44.69
2022-08-15 16:00:28,43.9
2022-08-15 16:00:29,45.14
2022-08-15 16:00:30,44.39
2022-08-15 16:00:31,43.99
2022-08-15 16:00:32,43.47
2022-08-15 16:00:33,43.86
2022-08-15 16:00:34,44.33
2022-08-15 16:00:35,43.77
2022-08-15 16:00:36,43.74
2022-08-15 16:00:37,46.33
2022-08-15 16:00:38,47.0
2022-08-15 16:00:39,47.56
2022-08-15 16:00:41,44.39
2022-08-15 16:00:42,44.8
2022-08-15 16:00:43,43.7
2022-08-15 16:00:44,44.08
2022-08-15 16:00:45,43.27
2022-08-15 16:00:46,43.46
2022-08-15 16:00:47,44.3
2022-08-15 16:00:48,43.44
2022-08-15 16:00:49,43.93
2022-08-15 16:00:50,45.4
2022-08-15 16:00:51,45.95
2022-08-15 16:00:52,45.54
2022-08-15 16:00:53,45.79
2022-08-15 16:00:54,46.26
2022-08-15 16:00:55,44.79
2022-08-15 16:00:56,44.84
2022-08-15 16:00:57,43.4
2022-08-15 16:00:58,45.73
2022-08-15 16:00:59,45.7
2022-08-15 16:01:00,47.88
2022-08-15 16:01:01,44.09
2022-08-15 16:01:02,48.98
2022-08-15 16:01:03,44.66
2022-08-15 16:01:04,48.65
2022-08-15 16:01:05,49.78
2022-08-15 16:01:06,44.27
2022-08-15 16:01:07,45.01
2022-08-15 16:01:08,45.19
2022-08-15 16:01:09,44.13
2022-08-15 16:01:10,44.21
2022-08-15 16:01:11,44.82
2022-08-15 16:01:12,45.24
2022-08-15 16:01:13,45.43
2022-08-15 16:01:14,45.12
2022-08-15 16:01:15,45.22
2022-08-15 16:01:16,53.54
2022-08-15 16:01:17,47.63
2022-08-15 16:01:18,48.64
2022-08-15 16:01:19,49.84
2022-08-15 16:01:20,48.58
2022-08-15 16:01:21,49.0
2022-08-15 16:01:22,47.8
2022-08-15 16:01:23,46.5
2022-08-15 16:01:24,47.49
2022-08-15 16:01:25,46.63
2022-08-15 16:01:26,45.8
2022-08-15 16:01:27,47.43
2022-08-15 16:01:28,46.61
2022-08-15 16:01:29,53.0
2022-08-15 16:01:30,53.93
2022-08-15 16:01:31,53.74
2022-08-15 16:01:32,56.25
2022-08-15 16:01:33,50.17
2022-08-15 16:01:34,50.21
2022-08-15 16:01:35,49.98
2022-08-15 16:01:36,50.46
2022-08-15 16:01:37,46.59
2022-08-15 16:01:38,46.29
2022-08-15 16:01:39,46.37
2022-08-15 16:01:40,45.38
2022-08-15 16:01:41,48.18
2022-08-15 16:01:42,43.8
2022-08-15 16:01:43,44.44
2022-08-15 16:01:44,46.31
2022-08-15 16:01:45,45.18
2022-08-15 16:01:46,44.36
2022-08-15 16:01:47,44.04
2022-08-15 16:01:48,45.86
2022-08-15 16:01:49,44.94
2022-08-15 16:01:50,44.27
2022-08-15 16:01:51,45.4
2022-08-15 16:01:52,45.92
2022-08-15 16:01:53,44.42
2022-08-15 16:01:54,43.96
2022-08-15 16:01:55,43.1
2022-08-15 16:01:56,43.85
2022-08-15 16:01:57,46.58
2022-08-15 16:01:58,47.21
2022-08-15 16:01:59,44.99
2022-08-15 16:02:00,44.26
2022-08-15 16:02:01,43.84
2022-08-15 16:02:02,47.28
2022-08-15 16:02:03,45.64
2022-08-15 16:02:04,44.7
2022-08-15 16:02:05,45.64
2022-08-15 16:02:06,46.47
2022-08-15 16:02:07,46.56
2022-08-15 16:02:08,47.09
2022-08-15 16:02:09,45.22
2022-08-15 16:02:10,45.67
2022-08-15 16:02:12,47.82
2022-08-15 16:02:13,45.8
2022-08-15 16:02:14,44.65
2022-08-15 16:02:15,43.93
2022-08-15 16:02:16,45.47
2022-08-15 16:02:17,46.24
2022-08-15 16:02:18,44.8
2022-08-15 16:02:19,44.1
2022-08-15 16:02:20,43.58
2022-08-15 16:02:21,43.9
2022-08-15 16:02:22,44.07
2022-08-15 16:02:23,43.8
2022-08-15 16:02:24,43.53
2022-08-15 16:02:25,45.02
2022-08-15 16:02:26,44.11
2022-08-15 16:02:27,43.23
2022-08-15 16:02:28,44.1
2022-08-15 16:02:29,44.32
2022-08-15 16:02:30,43.84
2022-08-15 16:02:31,44.27
2022-08-15 16:02:32,43.47
2022-08-15 16:02:33,43.35
2022-08-15 16:02:34,44.38
2022-08-15 16:02:35,44.02
2022-08-15 16:02:36,43.94
2022-08-15 16:02:37,44.36
2022-08-15 16:02:38,43.82
2022-08-15 16:02:39,42.85
2022-08-15 16:02:40,43.49
2022-08-15 16:02:41,44.43
2022-08-15 16:02:42,43.56
2022-08-15 16:02:43,43.35
2022-08-15 16:02:44,44.02
2022-08-15 16:02:45,44.53
2022-08-15 16:02:46,44.08
2022-08-15 16:02:47,43.76
2022-08-15 16:02:48,44.17
2022-08-15 16:02:49,45.43
2022-08-15 16:02:50,46.43
2022-08-15 16:02:51,45.63
2022-08-15 16:02:52,45.25
2022-08-15 16:02:53,47.43
2022-08-15 16:02:54,48.46
2022-08-15 16:02:55,46.53
2022-08-15 16:02:56,47.39
2022-08-15 16:02:57,47.41
2022-08-15 16:02:58,51.54
2022-08-15 16:02:59,49.49
2022-08-15 16:03:00,49.68
2022-08-15 16:03:01,50.84
2022-08-15 16:03:02,49.26
2022-08-15 16:03:03,51.63
2022-08-15 16:03:04,52.92
2022-08-15 16:03:05,51.61
2022-08-15 16:03:06,49.38
2022-08-15 16:03:07,54.64
2022-08-15 16:03:08,52.47
2022-08-15 16:03:09,51.32
2022-08-15 16:03:10,53.12
2022-08-15 16:03:11,54.41
2022-08-15 16:03:12,48.9
2022-08-15 16:03:13,47.22
2022-08-15 16:03:14,50.64
2022-08-15 16:03:15,48.6
2022-08-15 16:03:16,46.56
2022-08-15 16:03:17,50.14
2022-08-15 16:03:18,52.92
2022-08-15 16:03:19,53.64
2022-08-15 16:03:20,52.41
2022-08-15 16:03:21,45.66
2022-08-15 16:03:22,46.89
2022-08-15 16:03:23,47.75
2022-08-15 16:03:24,47.19
2022-08-15 16:03:25,46.56
2022-08-15 16:03:26,49.77
2022-08-15 16:03:27,47.29
2022-08-15 16:03:28,45.66
2022-08-15 16:03:29,47.78
2022-08-15 16:03:30,45.34
2022-08-15 16:03:31,46.47
2022-08-15 16:03:33,46.62
2022-08-15 16:03:34,44.87
2022-08-15 16:03:35,45.71
2022-08-15 16:03:36,45.28
2022-08-15 16:03:37,45.54
2022-08-15 16:03:38,44.46
2022-08-15 16:03:39,47.16
2022-08-15 16:03:40,45.57
2022-08-15 16:03:41,44.56
2022-08-15 16:03:42,47.82
2022-08-15 16:03:43,48.41
2022-08-15 16:03:44,48.44
2022-08-15 16:03:45,45.32
2022-08-15 16:03:46,45.67
2022-08-15 16:03:47,47.0
2022-08-15 16:03:48,46.96
2022-08-15 16:03:49,46.73
2022-08-15 16:03:50,45.74
2022-08-15 16:03:51,51.34
2022-08-15 16:03:52,46.66
2022-08-15 16:03:53,45.68
2022-08-15 16:03:54,45.89
2022-08-15 16:03:55,46.69
2022-08-15 16:03:56,49.74
2022-08-15 16:03:57,48.1
2022-08-15 16:03:58,47.64
2022-08-15 16:03:59,47.47
2022-08-15 16:04:00,45.14
2022-08-15 16:04:01,48.33
2022-08-15 16:04:02,47.43
2022-08-15 16:04:03,53.5
2022-08-15 16:04:04,48.74
2022-08-15 16:04:05,48.54
2022-08-15 16:04:06,47.43
2022-08-15 16:04:07,48.36
2022-08-15 16:04:08,47.12
2022-08-15 16:04:09,48.77
2022-08-15 16:04:10,49.26
2022-08-15 16:04:11,49.15
2022-08-15 16:04:12,49.66
2022-08-15 16:04:13,48.02
2022-08-15 16:04:14,47.17
2022-08-15 16:04:15,46.48
2022-08-15 16:04:16,45.87
2022-08-15 16:04:17,49.2
2022-08-15 16:04:18,49.35
2022-08-15 16:04:19,48.78
2022-08-15 16:04:20,48.03
2022-08-15 16:04:21,47.26
2022-08-15 16:04:22,46.72
2022-08-15 16:04:23,47.16
2022-08-15 16:04:24,45.59
2022-08-15 16:04:25,47.27
2022-08-15 16:04:26,47.05
2022-08-15 16:04:27,48.24
2022-08-15 16:04:28,46.2
2022-08-15 16:04:29,45.77
2022-08-15 16:04:30,48.14
2022-08-15 16:04:31,45.56
2022-08-15 16:04:32,45.44
2022-08-15 16:04:33,46.13
2022-08-15 16:04:34,45.25
2022-08-15 16:04:35,45.99
2022-08-15 16:04:36,46.14
2022-08-15 16:04:37,45.17
2022-08-15 16:04:38,45.51
2022-08-15 16:04:39,44.33
2022-08-15 16:04:40,45.0
2022-08-15 16:04:41,45.45
2022-08-15 16:04:42,44.6
2022-08-15 16:04:43,44.94
2022-08-15 16:04:44,44.44
2022-08-15 16:04:45,44.89
2022-08-15 16:04:46,45.73
2022-08-15 16:04:47,45.18
2022-08-15 16:04:48,44.8
2022-08-15 16:04:49,44.65
2022-08-15 16:04:50,44.64
2022-08-15 16:04:51,44.51
2022-08-15 16:04:52,44.38
2022-08-15 16:04:54,43.89
2022-08-15 16:04:55,45.15
2022-08-15 16:04:56,45.67
2022-08-15 16:04:57,43.78
2022-08-15 16:04:58,44.23
2022-08-15 16:04:59,43.57
2022-08-15 16:05:00,43.46
2022-08-15 16:05:01,43.68
2022-08-15 16:05:02,43.53
2022-08-15 16:05:03,44.44
2022-08-15 16:05:04,44.57
2022-08-15 16:05:05,44.19
2022-08-15 16:05:06,44.66
2022-08-15 16:05:07,44.64
2022-08-15 16:05:08,44.43
2022-08-15 16:05:09,44.03
2022-08-15 16:05:10,44.21
2022-08-15 16:05:11,44.79
2022-08-15 16:05:12,44.89
2022-08-15 16:05:13,45.07
2022-08-15 16:05:14,43.73
2022-08-15 16:05:15,46.91
2022-08-15 16:05:16,46.48
2022-08-15 16:05:17,45.26
2022-08-15 16:05:18,44.62
2022-08-15 16:05:19,47.62
2022-08-15 16:05:20,47.39
2022-08-15 16:05:21,48.08
2022-08-15 16:05:22,47.54
2022-08-15 16:05:23,46.07
2022-08-15 16:05:24,52.24
2022-08-15 16:05:25,47.47
2022-08-15 16:05:26,45.93
2022-08-15 16:05:27,46.71
2022-08-15 16:05:28,46.09
2022-08-15 16:05:29,44.87
2022-08-15 16:05:30,44.25
2022-08-15 16:05:31,46.01
2022-08-15 16:05:32,45.46
2022-08-15 16:05:33,48.5
2022-08-15 16:05:34,45.23
2022-08-15 16:05:35,45.12
2022-08-15 16:05:36,44.98
2022-08-15 16:05:37,44.97
2022-08-15 16:05:38,44.17
2022-08-15 16:05:39,44.54
2022-08-15 16:05:40,44.48
2022-08-15 16:05:41,44.22
2022-08-15 16:05:42,43.98
2022-08-15 16:05:43,44.61
2022-08-15 16:05:44,44.34
2022-08-15 16:05:45,43.31
2022-08-15 16:05:46,43.94
2022-08-15 16:05:47,43.88
2022-08-15 16:05:48,46.73
2022-08-15 16:05:49,45.18
2022-08-15 16:05:50,43.36
2022-08-15 16:05:51,42.57
2022-08-15 16:05:52,43.55
2022-08-15 16:05:53,45.91
2022-08-15 16:05:54,51.76
2022-08-15 16:05:55,51.06
2022-08-15 16:05:56,46.22
2022-08-15 16:05:57,44.47
2022-08-15 16:05:58,43.74
2022-08-15 16:05:59,43.42
2022-08-15 16:06:00,46.44
2022-08-15 16:06:01,44.66
2022-08-15 16:06:02,43.97
2022-08-15 16:06:03,43.3
2022-08-15 16:06:05,44.19
2022-08-15 16:06:06,46.13
2022-08-15 16:06:07,45.92
2022-08-15 16:06:08,46.71
2022-08-15 16:06:09,44.82
2022-08-15 16:06:10,45.32
2022-08-15 16:06:11,46.32
2022-08-15 16:06:12,46.19
2022-08-15 16:06:13,44.0
2022-08-15 16:06:14,44.89
2022-08-15 16:06:15,45.34
2022-08-15 16:06:16,45.5
2022-08-15 16:06:17,44.44
2022-08-15 16:06:18,43.84
2022-08-15 16:06:19,48.59
2022-08-15 16:06:20,45.47
2022-08-15 16:06:21,47.04
2022-08-15 16:06:22,44.76
2022-08-15 16:06:23,45.66
2022-08-15 16:06:24,44.99
2022-08-15 16:06:25,46.87
2022-08-15 16:06:26,45.36
2022-08-15 16:06:27,44.38
2022-08-15 16:06:28,44.97
2022-08-15 16:06:29,47.69
2022-08-15 16:06:30,45.62
2022-08-15 16:06:31,45.01
2022-08-15 16:06:32,46.48
2022-08-15 16:06:33,45.89
2022-08-15 16:06:34,46.98
2022-08-15 16:06:35,46.42
2022-08-15 16:06:36,47.07
2022-08-15 16:06:37,49.28
2022-08-15 16:06:38,50.69
2022-08-15 16:06:39,47.46
2022-08-15 16:06:40,45.04
2022-08-15 16:06:41,45.38
2022-08-15 16:06:42,45.03
2022-08-15 16:06:43,47.08
2022-08-15 16:06:44,49.1
2022-08-15 16:06:45,47.63
2022-08-15 16:06:46,44.57
2022-08-15 16:06:47,46.08
2022-08-15 16:06:48,43.8
2022-08-15 16:06:49,45.44
2022-08-15 16:06:50,43.71
2022-08-15 16:06:51,43.04
2022-08-15 16:06:52,43.54
2022-08-15 16:06:53,44.52
2022-08-15 16:06:54,43.29
2022-08-15 16:06:55,44.87
2022-08-15 16:06:56,44.05
2022-08-15 16:06:57,43.47
2022-08-15 16:06:58,43.83
2022-08-15 16:06:59,45.29
2022-08-15 16:07:00,43.24
2022-08-15 16:07:01,43.09
2022-08-15 16:07:02,43.49
2022-08-15 16:07:03,43.4
2022-08-15 16:07:04,43.38
2022-08-15 16:07:05,43.29
2022-08-15 16:07:06,43.69
2022-08-15 16:07:07,43.71
2022-08-15 16:07:08,43.5
2022-08-15 16:07:09,43.33
2022-08-15 16:07:10,43.02
2022-08-15 16:07:11,43.35
2022-08-15 16:07:12,42.62
2022-08-15 16:07:13,42.98
2022-08-15 16:07:14,45.48
2022-08-15 16:07:15,42.97
2022-08-15 16:07:16,42.62
2022-08-15 16:07:17,43.56
2022-08-15 16:07:18,43.16
2022-08-15 16:07:19,43.42
2022-08-15 16:07:20,44.52
2022-08-15 16:07:21,43.75
2022-08-15 16:07:22,44.03
2022-08-15 16:07:23,44.48
2022-08-15 16:07:24,43.68
2022-08-15 16:07:25,44.33
2022-08-15 16:07:26,44.45
2022-08-15 16:07:27,44.86
2022-08-15 16:07:29,43.21
2022-08-15 16:07:30,42.25
2022-08-15 16:07:31,43.41
2022-08-15 16:07:32,42.89
2022-08-15 16:07:33,44.26
2022-08-15 16:07:34,44.46
2022-08-15 16:07:35,43.48
2022-08-15 16:07:36,44.41
2022-08-15 16:07:37,43.67
2022-08-15 16:07:38,44.17
2022-08-15 16:07:39,44.2
2022-08-15 16:07:40,43.07
2022-08-15 16:07:41,43.16
2022-08-15 16:07:42,44.03
2022-08-15 16:07:43,43.9
2022-08-15 16:07:44,44.1
2022-08-15 16:07:45,44.54
2022-08-15 16:07:46,47.76
2022-08-15 16:07:47,45.03
2022-08-15 16:07:48,53.88
2022-08-15 16:07:49,47.24
2022-08-15 16:07:50,45.14
2022-08-15 16:07:51,46.19
2022-08-15 16:07:52,46.39
2022-08-15 16:07:53,49.37
2022-08-15 16:07:54,47.18
2022-08-15 16:07:55,47.44
2022-08-15 16:07:56,47.79
2022-08-15 16:07:57,49.79
2022-08-15 16:07:58,45.84
2022-08-15 16:07:59,45.03
2022-08-15 16:08:00,47.15
2022-08-15 16:08:01,45.42
2022-08-15 16:08:02,46.28
2022-08-15 16:08:03,43.67
2022-08-15 16:08:04,44.6
2022-08-15 16:08:05,43.57
2022-08-15 16:08:06,44.18
2022-08-15 16:08:07,44.63
2022-08-15 16:08:08,45.82
2022-08-15 16:08:09,49.72
2022-08-15 16:08:10,44.48
2022-08-15 16:08:11,45.1
2022-08-15 16:08:12,43.71
2022-08-15 16:08:13,43.51
2022-08-15 16:08:14,43.82
2022-08-15 16:08:15,43.81
2022-08-15 16:08:16,44.34
2022-08-15 16:08:17,47.94
2022-08-15 16:08:18,49.95
2022-08-15 16:08:19,46.42
2022-08-15 16:08:20,48.42
2022-08-15 16:08:21,47.51
2022-08-15 16:08:22,46.62
2022-08-15 16:08:23,46.99
2022-08-15 16:08:24,49.05
2022-08-15 16:08:25,46.28
2022-08-15 16:08:26,45.96
2022-08-15 16:08:27,48.01
2022-08-15 16:08:28,45.42
2022-08-15 16:08:29,46.62
2022-08-15 16:08:30,46.43
2022-08-15 16:08:31,45.75
2022-08-15 16:08:32,50.07
2022-08-15 16:08:33,48.48
2022-08-15 16:08:34,46.84
2022-08-15 16:08:35,44.91
2022-08-15 16:08:36,45.83
2022-08-15 16:08:37,45.62
2022-08-15 16:08:38,42.74
2022-08-15 16:08:39,44.01
2022-08-15 16:08:40,44.66
2022-08-15 16:08:41,44.63
2022-08-15 16:08:42,45.37
2022-08-15 16:08:43,43.77
2022-08-15 16:08:44,43.43
2022-08-15 16:08:45,44.63
2022-08-15 16:08:46,44.03
2022-08-15 16:08:47,44.43
2022-08-15 16:08:48,43.89
2022-08-15 16:08:49,43.63
2022-08-15 16:08:50,43.86
2022-08-15 16:08:51,43.7
2022-08-15 16:08:52,43.73
2022-08-15 16:08:53,43.95
2022-08-15 16:08:54,44.62
2022-08-15 16:08:55,43.84
2022-08-15 16:08:57,44.15
2022-08-15 16:08:58,44.3
2022-08-15 16:08:59,44.4
2022-08-15 16:09:00,44.77
2022-08-15 16:09:01,44.52
2022-08-15 16:09:02,45.24
2022-08-15 16:09:03,46.23
2022-08-15 16:09:04,45.26
2022-08-15 16:09:05,44.44
2022-08-15 16:09:06,44.9
2022-08-15 16:09:07,45.09
2022-08-15 16:09:08,44.95
2022-08-15 16:09:09,44.78
2022-08-15 16:09:10,47.72
2022-08-15 16:09:11,50.5
2022-08-15 16:09:12,46.01
2022-08-15 16:09:13,45.28
2022-08-15 16:09:14,45.74
2022-08-15 16:09:15,45.35
2022-08-15 16:09:16,45.48
2022-08-15 16:09:17,45.91
2022-08-15 16:09:18,43.92
2022-08-15 16:09:19,44.06
2022-08-15 16:09:20,44.63
2022-08-15 16:09:21,45.19
2022-08-15 16:09:22,45.62
2022-08-15 16:09:23,47.5
2022-08-15 16:09:24,47.22
2022-08-15 16:09:25,46.74
2022-08-15 16:09:26,46.21
2022-08-15 16:09:27,47.5
2022-08-15 16:09:28,49.98
2022-08-15 16:09:29,46.62
2022-08-15 16:09:30,47.44
2022-08-15 16:09:31,47.31
2022-08-15 16:09:32,50.23
2022-08-15 16:09:33,49.94
2022-08-15 16:09:34,49.63
2022-08-15 16:09:35,49.24
2022-08-15 16:09:36,45.41
2022-08-15 16:09:37,45.86
2022-08-15 16:09:38,48.18
2022-08-15 16:09:39,47.65
2022-08-15 16:09:40,48.22
2022-08-15 16:09:41,45.07
2022-08-15 16:09:42,45.3
2022-08-15 16:09:43,47.48
2022-08-15 16:09:44,45.21
2022-08-15 16:09:45,45.16
2022-08-15 16:09:46,44.37
2022-08-15 16:09:47,44.0
2022-08-15 16:09:48,46.03
2022-08-15 16:09:49,43.81
2022-08-15 16:09:50,44.97
2022-08-15 16:09:51,44.54
2022-08-15 16:09:52,45.27
2022-08-15 16:09:53,44.17
2022-08-15 16:09:54,43.94
2022-08-15 16:09:55,43.71
2022-08-15 16:09:56,43.85
2022-08-15 16:09:57,43.92
2022-08-15 16:09:58,43.97
2022-08-15 16:09:59,44.27
2022-08-15 16:10:00,45.38
2022-08-15 16:10:01,43.9
2022-08-15 16:10:02,44.35
2022-08-15 16:10:03,43.85
2022-08-15 16:10:04,44.05
2022-08-15 16:10:05,44.71
2022-08-15 16:10:06,45.03
2022-08-15 16:10:08,45.33
2022-08-15 16:10:09,45.62
2022-08-15 16:10:10,44.97
2022-08-15 16:10:11,45.49
2022-08-15 16:10:12,44.33
2022-08-15 16:10:13,44.5
2022-08-15 16:10:14,44.76
2022-08-15 16:10:15,44.51
2022-08-15 16:10:16,45.27
2022-08-15 16:10:17,44.71
2022-08-15 16:10:18,48.03
2022-08-15 16:10:19,46.11
2022-08-15 16:10:20,45.86
2022-08-15 16:10:21,47.5
2022-08-15 16:10:22,49.81
2022-08-15 16:10:23,52.57
2022-08-15 16:10:24,53.14
2022-08-15 16:10:25,56.61
2022-08-15 16:10:26,57.01
2022-08-15 16:10:27,54.8
2022-08-15 16:10:28,51.78
2022-08-15 16:10:29,49.43
2022-08-15 16:10:30,48.29
2022-08-15 16:10:31,46.25
2022-08-15 16:10:32,45.15
2022-08-15 16:10:33,46.14
2022-08-15 16:10:34,44.28
2022-08-15 16:10:35,45.6
2022-08-15 16:10:36,45.47
2022-08-15 16:10:37,45.06
2022-08-15 16:10:38,45.41
2022-08-15 16:10:39,46.53
2022-08-15 16:10:40,45.51
2022-08-15 16:10:41,45.8
2022-08-15 16:10:42,44.84
2022-08-15 16:10:43,45.09
2022-08-15 16:10:44,44.49
2022-08-15 16:10:45,45.49
2022-08-15 16:10:46,45.27
2022-08-15 16:10:47,45.47
2022-08-15 16:10:48,45.98
2022-08-15 16:10:49,45.24
2022-08-15 16:10:50,45.47
2022-08-15 16:10:51,46.4
2022-08-15 16:10:52,46.03
2022-08-15 16:10:53,45.51
2022-08-15 16:10:54,45.71
2022-08-15 16:10:55,47.15
2022-08-15 16:10:56,47.22
2022-08-15 16:10:57,46.81
2022-08-15 16:10:58,46.31
2022-08-15 16:10:59,44.58
2022-08-15 16:11:00,45.78
2022-08-15 16:11:01,45.3
2022-08-15 16:11:02,45.72
2022-08-15 16:11:03,46.97
2022-08-15 16:11:04,48.51
2022-08-15 16:11:05,46.27
2022-08-15 16:11:06,47.78
2022-08-15 16:11:07,47.23
2022-08-15 16:11:08,47.46
2022-08-15 16:11:09,47.29
2022-08-15 16:11:10,45.84
2022-08-15 16:11:11,47.22
2022-08-15 16:11:12,46.77
2022-08-15 16:11:13,45.37
2022-08-15 16:11:14,44.9
2022-08-15 16:11:15,45.74
2022-08-15 16:11:16,46.08
2022-08-15 16:11:17,45.16
2022-08-15 16:11:19,43.98
2022-08-15 16:11:20,44.72
2022-08-15 16:11:21,46.08
2022-08-15 16:11:22,46.1
2022-08-15 16:11:23,45.44
2022-08-15 16:11:24,45.89
2022-08-15 16:11:25,44.96
2022-08-15 16:11:26,45.54
2022-08-15 16:11:27,46.23
2022-08-15 16:11:28,44.64
2022-08-15 16:11:29,45.06
2022-08-15 16:11:30,44.68
2022-08-15 16:11:31,44.29
2022-08-15 16:11:32,44.61
2022-08-15 16:11:33,44.32
2022-08-15 16:11:34,44.28
2022-08-15 16:11:35,45.03
2022-08-15 16:11:36,45.32
2022-08-15 16:11:37,45.41
2022-08-15 16:11:38,45.38
2022-08-15 16:11:39,45.41
2022-08-15 16:11:40,45.11
2022-08-15 16:11:41,45.41
2022-08-15 16:11:42,45.4
2022-08-15 16:11:43,45.69
2022-08-15 16:11:44,45.59
2022-08-15 16:11:45,45.91
2022-08-15 16:11:46,46.07
2022-08-15 16:11:47,47.27
2022-08-15 16:11:48,47.3
2022-08-15 16:11:49,47.06
2022-08-15 16:11:50,46.19
2022-08-15 16:11:51,47.16
2022-08-15 16:11:52,44.7
2022-08-15 16:11:53,45.31
2022-08-15 16:11:54,44.99
2022-08-15 16:11:55,44.79
2022-08-15 16:11:56,45.36
2022-08-15 16:11:57,44.89
2022-08-15 16:11:58,45.78
2022-08-15 16:11:59,46.48
2022-08-15 16:12:00,45.21
2022-08-15 16:12:01,46.9
2022-08-15 16:12:02,47.05
2022-08-15 16:12:03,44.69
2022-08-15 16:12:04,44.53
2022-08-15 16:12:05,44.95
2022-08-15 16:12:06,44.85
2022-08-15 16:12:07,45.88
2022-08-15 16:12:08,44.63
2022-08-15 16:12:09,44.84
2022-08-15 16:12:10,44.62
2022-08-15 16:12:11,44.37
2022-08-15 16:12:12,45.23
2022-08-15 16:12:13,44.48
2022-08-15 16:12:14,44.26
2022-08-15 16:12:15,43.73
2022-08-15 16:12:16,44.51
2022-08-15 16:12:17,44.26
2022-08-15 16:12:18,45.89
2022-08-15 16:12:19,44.93
2022-08-15 16:12:20,44.68
2022-08-15 16:12:21,44.47
2022-08-15 16:12:22,44.23
2022-08-15 16:12:23,47.22
2022-08-15 16:12:24,44.75
2022-08-15 16:12:25,44.45
2022-08-15 16:12:26,43.8
2022-08-15 16:12:27,43.61
2022-08-15 16:12:28,44.4
2022-08-15 16:12:29,44.28
2022-08-15 16:12:30,44.21
2022-08-15 16:12:31,44.5
2022-08-15 16:12:32,45.6
2022-08-15 16:12:33,45.19
2022-08-15 16:12:34,44.24
2022-08-15 16:12:35,43.64
2022-08-15 16:12:36,43.28
2022-08-15 16:12:37,43.46
2022-08-15 16:12:38,44.82
2022-08-15 16:12:40,45.31
2022-08-15 16:12:41,44.41
2022-08-15 16:12:42,44.4
2022-08-15 16:12:43,45.83
2022-08-15 16:12:44,46.1
2022-08-15 16:12:45,44.87
2022-08-15 16:12:46,43.75
2022-08-15 16:12:47,44.03
2022-08-15 16:12:48,43.85
2022-08-15 16:12:49,44.82
2022-08-15 16:12:50,45.0
2022-08-15 16:12:51,45.83
2022-08-15 16:12:52,44.54
2022-08-15 16:12:53,45.12
2022-08-15 16:12:54,45.75
2022-08-15 16:12:55,45.58
2022-08-15 16:12:56,44.25
2022-08-15 16:12:57,45.06
2022-08-15 16:12:58,46.33
2022-08-15 16:12:59,45.29
2022-08-15 16:13:00,43.92
2022-08-15 16:13:01,44.79
2022-08-15 16:13:02,44.39
2022-08-15 16:13:03,44.16
2022-08-15 16:13:04,46.14
2022-08-15 16:13:05,44.41
2022-08-15 16:13:06,44.97
2022-08-15 16:13:07,44.81
2022-08-15 16:13:08,43.96
2022-08-15 16:13:09,43.02
2022-08-15 16:13:10,43.22
2022-08-15 16:13:11,43.98
2022-08-15 16:13:12,43.15
2022-08-15 16:13:13,42.89
2022-08-15 16:13:14,44.63
2022-08-15 16:13:15,43.77
2022-08-15 16:13:16,44.89
2022-08-15 16:13:17,44.31
2022-08-15 16:13:18,45.16
2022-08-15 16:13:19,46.11
2022-08-15 16:13:20,44.62
2022-08-15 16:13:21,44.01
2022-08-15 16:13:22,42.89
2022-08-15 16:13:23,43.52
2022-08-15 16:13:24,43.4
2022-08-15 16:13:25,44.27
2022-08-15 16:13:26,44.18
2022-08-15 16:13:27,44.27
2022-08-15 16:13:28,44.52
2022-08-15 16:13:29,45.09
2022-08-15 16:13:30,44.63
2022-08-15 16:13:31,43.55
2022-08-15 16:13:32,44.81
2022-08-15 16:13:33,43.85
2022-08-15 16:13:34,44.07
2022-08-15 16:13:35,43.36
2022-08-15 16:13:36,43.39
2022-08-15 16:13:37,43.11
2022-08-15 16:13:38,43.47
2022-08-15 16:13:39,45.4
2022-08-15 16:13:40,45.74
2022-08-15 16:13:41,45.07
2022-08-15 16:13:42,44.9
2022-08-15 16:13:43,47.1
2022-08-15 16:13:44,45.14
2022-08-15 16:13:45,45.28
2022-08-15 16:13:46,46.86
2022-08-15 16:13:47,46.47
2022-08-15 16:13:48,45.4
2022-08-15 16:13:49,44.15
2022-08-15 16:13:50,44.43
2022-08-15 16:13:51,45.31
2022-08-15 16:13:52,46.56
2022-08-15 16:13:53,45.26
2022-08-15 16:13:54,44.03
2022-08-15 16:13:55,48.08
2022-08-15 16:13:56,48.94
2022-08-15 16:13:57,43.89
2022-08-15 16:13:58,43.69
2022-08-15 16:13:59,43.95
2022-08-15 16:14:00,46.01
2022-08-15 16:14:01,44.5
2022-08-15 16:14:02,45.34
2022-08-15 16:14:03,44.08
2022-08-15 16:14:04,44.23
2022-08-15 16:14:05,45.98
2022-08-15 16:14:06,43.76
2022-08-15 16:14:07,43.45
2022-08-15 16:14:08,43.33
2022-08-15 16:14:09,43.25
2022-08-15 16:14:11,44.57
2022-08-15 16:14:12,46.04
2022-08-15 16:14:13,45.41
2022-08-15 16:14:14,44.1
2022-08-15 16:14:15,44.46
2022-08-15 16:14:16,46.41
2022-08-15 16:14:17,55.59
2022-08-15 16:14:18,44.21
2022-08-15 16:14:19,44.24
2022-08-15 16:14:20,44.89
2022-08-15 16:14:21,44.4
2022-08-15 16:14:22,44.65
2022-08-15 16:14:23,44.99
2022-08-15 16:14:24,44.59
2022-08-15 16:14:25,44.71
2022-08-15 16:14:26,43.58
2022-08-15 16:14:27,43.05
2022-08-15 16:14:28,44.63
2022-08-15 16:14:29,45.05
2022-08-15 16:14:30,44.35
2022-08-15 16:14:31,48.58
2022-08-15 16:14:32,45.06
2022-08-15 16:14:33,44.84
2022-08-15 16:14:34,45.86
2022-08-15 16:14:35,44.79
2022-08-15 16:14:36,45.18
2022-08-15 16:14:37,44.3
2022-08-15 16:14:38,43.67
2022-08-15 16:14:39,43.2
2022-08-15 16:14:40,43.74
2022-08-15 16:14:41,43.7
2022-08-15 16:14:42,43.13
2022-08-15 16:14:43,43.62
2022-08-15 16:14:44,43.62
2022-08-15 16:14:45,43.17
2022-08-15 16:14:46,43.65
2022-08-15 16:14:47,43.95
2022-08-15 16:14:48,45.13
2022-08-15 16:14:49,44.09
2022-08-15 16:14:50,44.23
2022-08-15 16:14:51,44.6
2022-08-15 16:14:52,44.69
2022-08-15 16:14:53,44.35
2022-08-15 16:14:54,44.92
2022-08-15 16:14:55,45.17
2022-08-15 16:14:56,45.62
2022-08-15 16:14:57,44.47
2022-08-15 16:14:58,44.81
2022-08-15 16:14:59,46.33
2022-08-15 16:15:00,46.07
2022-08-15 16:15:01,46.67
2022-08-15 16:15:02,46.69
2022-08-15 16:15:03,47.58
2022-08-15 16:15:04,49.03
2022-08-15 16:15:05,46.85
2022-08-15 16:15:06,46.41
2022-08-15 16:15:07,46.75
2022-08-15 16:15:08,48.03
2022-08-15 16:15:09,47.31
2022-08-15 16:15:10,47.29
2022-08-15 16:15:11,47.05
2022-08-15 16:15:12,47.02
2022-08-15 16:15:13,46.05
2022-08-15 16:15:14,46.47
2022-08-15 16:15:15,45.74
2022-08-15 16:15:16,46.1
2022-08-15 16:15:17,46.94
2022-08-15 16:15:18,47.45
2022-08-15 16:15:19,46.66
2022-08-15 16:15:20,45.93
2022-08-15 16:15:21,46.27
2022-08-15 16:15:22,46.89
2022-08-15 16:15:23,47.83
2022-08-15 16:15:24,50.35
2022-08-15 16:15:25,49.81
2022-08-15 16:15:26,48.67
2022-08-15 16:15:27,48.84
2022-08-15 16:15:28,49.27
2022-08-15 16:15:29,48.81
2022-08-15 16:15:30,50.2
2022-08-15 16:15:32,53.8
2022-08-15 16:15:33,54.34
2022-08-15 16:15:34,51.56
2022-08-15 16:15:35,51.72
2022-08-15 16:15:36,48.73
2022-08-15 16:15:37,49.84
2022-08-15 16:15:38,49.33
2022-08-15 16:15:39,50.55
2022-08-15 16:15:40,49.75
2022-08-15 16:15:41,46.97
2022-08-15 16:15:42,46.36
2022-08-15 16:15:43,45.88
2022-08-15 16:15:44,48.28
2022-08-15 16:15:45,47.54
2022-08-15 16:15:46,55.07
2022-08-15 16:15:47,53.64
2022-08-15 16:15:48,53.54
2022-08-15 16:15:49,55.1
2022-08-15 16:15:50,54.41
2022-08-15 16:15:51,55.08
2022-08-15 16:15:52,53.9
2022-08-15 16:15:53,57.34
2022-08-15 16:15:54,55.59
2022-08-15 16:15:55,55.09
2022-08-15 16:15:56,53.1
2022-08-15 16:15:57,53.75
2022-08-15 16:15:58,55.62
2022-08-15 16:15:59,54.14
2022-08-15 16:16:00,53.85
2022-08-15 16:16:01,52.76
2022-08-15 16:16:02,50.54
2022-08-15 16:16:03,50.31
2022-08-15 16:16:04,49.78
2022-08-15 16:16:05,52.18
2022-08-15 16:16:06,50.2
2022-08-15 16:16:07,50.64
2022-08-15 16:16:08,49.96
2022-08-15 16:16:09,50.32
2022-08-15 16:16:10,49.86
2022-08-15 16:16:11,51.9
2022-08-15 16:16:12,50.17
2022-08-15 16:16:13,49.02
2022-08-15 16:16:14,48.03
2022-08-15 16:16:15,48.23
2022-08-15 16:16:16,47.05
2022-08-15 16:16:17,48.42
2022-08-15 16:16:18,50.93
2022-08-15 16:16:19,47.87
2022-08-15 16:16:20,47.37
2022-08-15 16:16:21,48.81
2022-08-15 16:16:22,49.63
2022-08-15 16:16:23,48.0
2022-08-15 16:16:24,48.75
2022-08-15 16:16:25,48.54
2022-08-15 16:16:26,47.09
2022-08-15 16:16:27,45.66
2022-08-15 16:16:28,44.71
2022-08-15 16:16:29,49.19
2022-08-15 16:16:30,48.42
2022-08-15 16:16:31,48.64
2022-08-15 16:16:32,46.83
2022-08-15 16:16:33,47.0
2022-08-15 16:16:34,48.35
2022-08-15 16:16:35,47.25
2022-08-15 16:16:36,47.85
2022-08-15 16:16:37,47.54
2022-08-15 16:16:38,45.99
2022-08-15 16:16:39,47.76
2022-08-15 16:16:40,46.01
2022-08-15 16:16:41,45.3
2022-08-15 16:16:42,45.57
2022-08-15 16:16:43,45.52
2022-08-15 16:16:44,44.01
2022-08-15 16:16:45,44.73
2022-08-15 16:16:46,44.86
2022-08-15 16:16:47,45.83
2022-08-15 16:16:48,44.52
2022-08-15 16:16:49,46.41
2022-08-15 16:16:50,48.53
2022-08-15 16:16:51,47.59
2022-08-15 16:16:53,44.79
2022-08-15 16:16:54,45.18
2022-08-15 16:16:55,47.59
2022-08-15 16:16:56,46.99
2022-08-15 16:16:57,45.88
2022-08-15 16:16:58,45.25
2022-08-15 16:16:59,47.71
2022-08-15 16:17:00,45.65
2022-08-15 16:17:01,48.02
2022-08-15 16:17:02,51.21
2022-08-15 16:17:03,52.06
2022-08-15 16:17:04,51.2
2022-08-15 16:17:05,50.62
2022-08-15 16:17:06,46.3
2022-08-15 16:17:07,48.35
2022-08-15 16:17:08,47.35
2022-08-15 16:17:09,47.71
2022-08-15 16:17:10,50.24
2022-08-15 16:17:11,47.25
2022-08-15 16:17:12,47.49
2022-08-15 16:17:13,44.97
2022-08-15 16:17:14,48.37
2022-08-15 16:17:15,47.9
2022-08-15 16:17:16,49.37
2022-08-15 16:17:17,48.27
2022-08-15 16:17:18,48.82
2022-08-15 16:17:19,48.76
2022-08-15 16:17:20,47.65
2022-08-15 16:17:21,54.94
2022-08-15 16:17:22,47.63
2022-08-15 16:17:23,45.0
2022-08-15 16:17:24,46.24
2022-08-15 16:17:25,46.55
2022-08-15 16:17:26,45.58
2022-08-15 16:17:27,47.11
2022-08-15 16:17:28,48.68
2022-08-15 16:17:29,49.78
2022-08-15 16:17:30,49.22
2022-08-15 16:17:31,45.39
2022-08-15 16:17:32,47.05
2022-08-15 16:17:33,46.55
2022-08-15 16:17:34,48.52
2022-08-15 16:17:35,48.15
2022-08-15 16:17:36,46.74
2022-08-15 16:17:37,46.63
2022-08-15 16:17:38,48.27
2022-08-15 16:17:39,48.02
2022-08-15 16:17:40,47.12
2022-08-15 16:17:41,47.41
2022-08-15 16:17:42,46.67
2022-08-15 16:17:43,49.45
2022-08-15 16:17:44,48.07
2022-08-15 16:17:45,46.57
2022-08-15 16:17:46,46.46
2022-08-15 16:17:47,46.27
2022-08-15 16:17:48,48.52
2022-08-15 16:17:49,48.68
2022-08-15 16:17:50,46.81
2022-08-15 16:17:51,48.83
2022-08-15 16:17:52,48.41
2022-08-15 16:17:53,47.58
2022-08-15 16:17:54,46.14
2022-08-15 16:17:55,48.52
2022-08-15 16:17:56,44.75
2022-08-15 16:17:57,48.05
2022-08-15 16:17:58,47.67
2022-08-15 16:17:59,46.41
2022-08-15 16:18:00,44.83
2022-08-15 16:18:01,46.56
2022-08-15 16:18:02,50.29
2022-08-15 16:18:03,49.17
2022-08-15 16:18:04,45.35
2022-08-15 16:18:05,46.22
2022-08-15 16:18:06,48.82
2022-08-15 16:18:07,44.78
2022-08-15 16:18:08,44.46
2022-08-15 16:18:09,44.76
2022-08-15 16:18:10,45.35
2022-08-15 16:18:11,45.15
2022-08-15 16:18:12,46.05
2022-08-15 16:18:14,48.05
2022-08-15 16:18:15,44.44
2022-08-15 16:18:16,44.77
2022-08-15 16:18:17,43.71
2022-08-15 16:18:18,44.18
2022-08-15 16:18:19,43.63
2022-08-15 16:18:20,43.96
2022-08-15 16:18:21,43.41
2022-08-15 16:18:22,43.88
2022-08-15 16:18:23,43.93
2022-08-15 16:18:24,44.31
2022-08-15 16:18:25,44.26
2022-08-15 16:18:26,44.83
2022-08-15 16:18:27,43.59
2022-08-15 16:18:28,43.4
2022-08-15 16:18:29,43.19
2022-08-15 16:18:30,42.62
2022-08-15 16:18:31,43.49
2022-08-15 16:18:32,42.61
2022-08-15 16:18:33,43.36
2022-08-15 16:18:34,43.03
2022-08-15 16:18:35,43.44
2022-08-15 16:18:36,43.13
2022-08-15 16:18:37,42.74
2022-08-15 16:18:38,42.74
2022-08-15 16:18:39,44.18
2022-08-15 16:18:40,43.2
2022-08-15 16:18:41,43.17
2022-08-15 16:18:42,44.31
2022-08-15 16:18:43,43.17
2022-08-15 16:18:44,43.4
2022-08-15 16:18:45,43.67
2022-08-15 16:18:46,43.24
2022-08-15 16:18:47,43.52
2022-08-15 16:18:48,45.75
2022-08-15 16:18:49,45.33
2022-08-15 16:18:50,46.17
2022-08-15 16:18:51,50.41
2022-08-15 16:18:52,45.36
2022-08-15 16:18:53,45.87
2022-08-15 16:18:54,45.13
2022-08-15 16:18:55,44.09
2022-08-15 16:18:56,46.0
2022-08-15 16:18:57,46.65
2022-08-15 16:18:58,45.98
2022-08-15 16:18:59,48.09
2022-08-15 16:19:00,47.48
2022-08-15 16:19:01,45.33
2022-08-15 16:19:02,45.46
2022-08-15 16:19:03,44.59
2022-08-15 16:19:04,44.71
2022-08-15 16:19:05,43.77
2022-08-15 16:19:06,43.91
2022-08-15 16:19:07,44.29
2022-08-15 16:19:08,43.86
2022-08-15 16:19:09,46.92
2022-08-15 16:19:10,44.34
2022-08-15 16:19:11,43.71
2022-08-15 16:19:12,43.84
2022-08-15 16:19:13,45.07
2022-08-15 16:19:14,44.41
2022-08-15 16:19:15,44.51
2022-08-15 16:19:16,44.82
2022-08-15 16:19:17,48.93
2022-08-15 16:19:18,49.67
2022-08-15 16:19:19,47.63
2022-08-15 16:19:20,48.46
2022-08-15 16:19:21,45.75
2022-08-15 16:19:22,47.5
2022-08-15 16:19:23,46.78
2022-08-15 16:19:24,45.55
2022-08-15 16:19:25,46.79
2022-08-15 16:19:26,45.28
2022-08-15 16:19:27,44.48
2022-08-15 16:19:28,44.02
2022-08-15 16:19:29,44.49
2022-08-15 16:19:30,45.66
2022-08-15 16:19:31,45.28
2022-08-15 16:19:32,45.3
2022-08-15 16:19:33,44.1
2022-08-15 16:19:34,44.37
2022-08-15 16:19:35,44.05
2022-08-15 16:19:36,43.96
2022-08-15 16:19:37,45.19
2022-08-15 16:19:38,46.36
2022-08-15 16:19:39,50.28
2022-08-15 16:19:40,45.27
2022-08-15 16:19:41,48.28
2022-08-15 16:19:42,53.05
2022-08-15 16:19:43,56.8
2022-08-15 16:19:45,54.38
2022-08-15 16:19:46,63.63
2022-08-15 16:19:47,60.49
2022-08-15 16:19:48,56.5
2022-08-15 16:19:49,55.06
2022-08-15 16:19:50,55.7
2022-08-15 16:19:51,55.76
2022-08-15 16:19:52,54.75
2022-08-15 16:19:53,52.65
2022-08-15 16:19:54,48.59
2022-08-15 16:19:55,45.61
2022-08-15 16:19:56,45.99
2022-08-15 16:19:57,45.9
2022-08-15 16:19:58,45.84
2022-08-15 16:19:59,44.77
2022-08-15 16:20:00,45.24
2022-08-15 16:20:01,45.94
2022-08-15 16:20:02,46.66
2022-08-15 16:20:03,50.11
2022-08-15 16:20:04,48.29
2022-08-15 16:20:05,45.82
2022-08-15 16:20:06,45.36
2022-08-15 16:20:07,46.0
2022-08-15 16:20:08,45.81
2022-08-15 16:20:09,45.19
2022-08-15 16:20:10,46.01
2022-08-15 16:20:11,44.92
2022-08-15 16:20:12,45.08
2022-08-15 16:20:13,45.59
2022-08-15 16:20:14,49.49
2022-08-15 16:20:15,45.33
2022-08-15 16:20:16,44.22
2022-08-15 16:20:17,44.4
2022-08-15 16:20:18,43.82
2022-08-15 16:20:19,43.82
2022-08-15 16:20:20,43.9
2022-08-15 16:20:21,44.94
2022-08-15 16:20:22,44.42
2022-08-15 16:20:23,44.16
2022-08-15 16:20:24,45.42
2022-08-15 16:20:25,44.25
2022-08-15 16:20:26,43.46
2022-08-15 16:20:27,44.16
2022-08-15 16:20:28,43.17
2022-08-15 16:20:29,43.17
2022-08-15 16:20:30,43.14
2022-08-15 16:20:31,44.06
2022-08-15 16:20:32,44.68
2022-08-15 16:20:33,44.7
2022-08-15 16:20:34,44.09
2022-08-15 16:20:35,43.89
2022-08-15 16:20:36,43.74
2022-08-15 16:20:37,43.44
2022-08-15 16:20:38,44.97
2022-08-15 16:20:39,45.95
2022-08-15 16:20:40,43.39
2022-08-15 16:20:41,43.88
2022-08-15 16:20:42,43.46
2022-08-15 16:20:43,43.41
2022-08-15 16:20:44,44.09
2022-08-15 16:20:45,46.09
2022-08-15 16:20:46,47.23
2022-08-15 16:20:47,46.69
2022-08-15 16:20:48,48.75
2022-08-15 16:20:49,45.0
2022-08-15 16:20:50,44.08
2022-08-15 16:20:51,44.52
2022-08-15 16:20:52,43.96
2022-08-15 16:20:53,44.67
2022-08-15 16:20:54,47.14
2022-08-15 16:20:55,44.13
2022-08-15 16:20:56,44.76
2022-08-15 16:20:57,44.6
2022-08-15 16:20:58,44.71
2022-08-15 16:20:59,44.68
2022-08-15 16:21:00,44.28
2022-08-15 16:21:01,45.86
2022-08-15 16:21:02,45.1
2022-08-15 16:21:03,47.11
2022-08-15 16:21:04,48.17
2022-08-15 16:21:06,45.18
2022-08-15 16:21:07,45.0
2022-08-15 16:21:08,44.03
2022-08-15 16:21:09,46.68
2022-08-15 16:21:10,46.17
2022-08-15 16:21:11,48.93
2022-08-15 16:21:12,47.37
2022-08-15 16:21:13,45.96
2022-08-15 16:21:14,44.82
2022-08-15 16:21:15,45.81
2022-08-15 16:21:16,44.94
2022-08-15 16:21:17,44.42
2022-08-15 16:21:18,45.09
2022-08-15 16:21:19,44.72
2022-08-15 16:21:20,44.35
2022-08-15 16:21:21,44.98
2022-08-15 16:21:22,46.08
2022-08-15 16:21:23,47.52
2022-08-15 16:21:24,48.07
2022-08-15 16:21:25,46.91
2022-08-15 16:21:26,46.15
2022-08-15 16:21:27,46.44
2022-08-15 16:21:28,48.63
2022-08-15 16:21:29,46.33
2022-08-15 16:21:30,45.87
2022-08-15 16:21:31,44.89
2022-08-15 16:21:32,45.44
2022-08-15 16:21:33,47.11
2022-08-15 16:21:34,46.45
2022-08-15 16:21:35,55.7
2022-08-15 16:21:36,47.52
2022-08-15 16:21:37,45.37
2022-08-15 16:21:38,48.1
2022-08-15 16:21:39,47.32
2022-08-15 16:21:40,48.08
2022-08-15 16:21:41,46.24
2022-08-15 16:21:42,45.13
2022-08-15 16:21:43,45.48
2022-08-15 16:21:44,44.64
2022-08-15 16:21:45,44.47
2022-08-15 16:21:46,45.73
2022-08-15 16:21:47,45.11
2022-08-15 16:21:48,45.15
2022-08-15 16:21:49,44.91
2022-08-15 16:21:50,44.75
2022-08-15 16:21:51,44.49
2022-08-15 16:21:52,44.82
2022-08-15 16:21:53,44.27
2022-08-15 16:21:54,44.38
2022-08-15 16:21:55,44.65
2022-08-15 16:21:56,45.4
2022-08-15 16:21:57,44.88
2022-08-15 16:21:58,44.11
2022-08-15 16:21:59,44.29
2022-08-15 16:22:00,47.75
2022-08-15 16:22:01,45.45
2022-08-15 16:22:02,44.41
2022-08-15 16:22:03,45.45
2022-08-15 16:22:04,45.51
2022-08-15 16:22:05,46.4
2022-08-15 16:22:06,44.8
2022-08-15 16:22:07,44.73
2022-08-15 16:22:08,47.29
2022-08-15 16:22:09,45.3
2022-08-15 16:22:10,43.86
2022-08-15 16:22:11,44.3
2022-08-15 16:22:12,44.38
2022-08-15 16:22:13,45.19
2022-08-15 16:22:14,44.53
2022-08-15 16:22:15,45.93
2022-08-15 16:22:17,46.07
2022-08-15 16:22:18,46.54
2022-08-15 16:22:19,46.33
2022-08-15 16:22:20,45.97
2022-08-15 16:22:21,47.18
2022-08-15 16:22:22,51.59
2022-08-15 16:22:23,52.44
2022-08-15 16:22:24,54.09
2022-08-15 16:22:25,57.37
2022-08-15 16:22:26,60.66
2022-08-15 16:22:27,59.86
2022-08-15 16:22:28,56.7
2022-08-15 16:22:29,54.11
2022-08-15 16:22:30,51.84
2022-08-15 16:22:31,48.78
2022-08-15 16:22:32,46.93
2022-08-15 16:22:33,47.96
2022-08-15 16:22:34,47.91
2022-08-15 16:22:35,47.37
2022-08-15 16:22:36,48.16
2022-08-15 16:22:37,45.8
2022-08-15 16:22:38,47.23
2022-08-15 16:22:39,45.09
2022-08-15 16:22:40,47.07
2022-08-15 16:22:41,44.41
2022-08-15 16:22:42,44.51
2022-08-15 16:22:43,44.56
2022-08-15 16:22:44,45.11
2022-08-15 16:22:45,46.02
2022-08-15 16:22:46,44.94
2022-08-15 16:22:47,44.46
2022-08-15 16:22:48,44.52
2022-08-15 16:22:49,43.57
2022-08-15 16:22:50,45.68
2022-08-15 16:22:51,44.51
2022-08-15 16:22:52,43.74
2022-08-15 16:22:53,43.95
2022-08-15 16:22:54,43.26
2022-08-15 16:22:55,45.7
2022-08-15 16:22:56,44.86
2022-08-15 16:22:57,42.83
2022-08-15 16:22:58,43.18
2022-08-15 16:22:59,42.87
2022-08-15 16:23:00,45.62
2022-08-15 16:23:01,43.2
2022-08-15 16:23:02,42.85
2022-08-15 16:23:03,42.64
2022-08-15 16:23:04,42.58
2022-08-15 16:23:05,43.02
2022-08-15 16:23:06,44.7
2022-08-15 16:23:07,43.06
2022-08-15 16:23:08,42.77
2022-08-15 16:23:09,43.42
2022-08-15 16:23:10,43.3
2022-08-15 16:23:11,43.57
2022-08-15 16:23:12,44.48
2022-08-15 16:23:13,44.56
2022-08-15 16:23:14,43.86
2022-08-15 16:23:15,44.53
2022-08-15 16:23:16,44.63
2022-08-15 16:23:17,44.43
2022-08-15 16:23:18,44.13
2022-08-15 16:23:19,44.35
2022-08-15 16:23:20,43.47
2022-08-15 16:23:21,47.05
2022-08-15 16:23:22,45.74
2022-08-15 16:23:23,43.8
2022-08-15 16:23:24,43.61
2022-08-15 16:23:25,43.51
2022-08-15 16:23:26,44.43
2022-08-15 16:23:27,45.62
2022-08-15 16:23:28,47.16
2022-08-15 16:23:29,47.84
2022-08-15 16:23:30,48.07
2022-08-15 16:23:31,46.99
2022-08-15 16:23:32,47.91
2022-08-15 16:23:33,49.75
2022-08-15 16:23:34,53.94
2022-08-15 16:23:35,56.38
2022-08-15 16:23:36,59.23
2022-08-15 16:23:38,60.38
2022-08-15 16:23:39,58.65
2022-08-15 16:23:40,54.74
2022-08-15 16:23:41,52.5
2022-08-15 16:23:42,48.95
2022-08-15 16:23:43,46.73
2022-08-15 16:23:44,45.21
2022-08-15 16:23:45,45.23
2022-08-15 16:23:46,44.84
2022-08-15 16:23:47,43.55
2022-08-15 16:23:48,44.83
2022-08-15 16:23:49,45.21
2022-08-15 16:23:50,44.42
2022-08-15 16:23:51,44.75
2022-08-15 16:23:52,44.75
2022-08-15 16:23:53,43.82
2022-08-15 16:23:54,45.45
2022-08-15 16:23:55,44.98
2022-08-15 16:23:56,44.53
2022-08-15 16:23:57,44.89
2022-08-15 16:23:58,45.92
2022-08-15 16:23:59,43.68
2022-08-15 16:24:00,48.46
2022-08-15 16:24:01,46.35
2022-08-15 16:24:02,45.86
2022-08-15 16:24:03,44.52
2022-08-15 16:24:04,44.36
2022-08-15 16:24:05,43.73
2022-08-15 16:24:06,43.44
2022-08-15 16:24:07,44.46
2022-08-15 16:24:08,44.34
2022-08-15 16:24:09,43.9
2022-08-15 16:24:10,43.83
2022-08-15 16:24:11,44.78
2022-08-15 16:24:12,44.6
2022-08-15 16:24:13,44.45
2022-08-15 16:24:14,46.13
2022-08-15 16:24:15,46.5
2022-08-15 16:24:16,44.0
2022-08-15 16:24:17,44.03
2022-08-15 16:24:18,43.84
2022-08-15 16:24:19,44.88
2022-08-15 16:24:20,44.93
2022-08-15 16:24:21,47.07
2022-08-15 16:24:22,46.82
2022-08-15 16:24:23,48.2
2022-08-15 16:24:24,47.76
2022-08-15 16:24:25,47.39
2022-08-15 16:24:26,47.65
2022-08-15 16:24:27,47.55
2022-08-15 16:24:28,47.77
2022-08-15 16:24:29,46.9
2022-08-15 16:24:30,45.32
2022-08-15 16:24:31,45.37
2022-08-15 16:24:32,45.38
2022-08-15 16:24:33,45.64
2022-08-15 16:24:34,45.73
2022-08-15 16:24:35,44.17
2022-08-15 16:24:36,44.14
2022-08-15 16:24:37,44.26
2022-08-15 16:24:38,46.91
2022-08-15 16:24:39,45.0
2022-08-15 16:24:40,45.44
2022-08-15 16:24:41,44.47
2022-08-15 16:24:42,44.13
2022-08-15 16:24:43,45.82
2022-08-15 16:24:44,44.72
2022-08-15 16:24:45,45.16
2022-08-15 16:24:46,44.43
2022-08-15 16:24:47,45.07
2022-08-15 16:24:48,44.9
2022-08-15 16:24:49,45.19
2022-08-15 16:24:50,44.78
2022-08-15 16:24:51,44.59
2022-08-15 16:24:52,45.16
2022-08-15 16:24:53,46.0
2022-08-15 16:24:54,44.96
2022-08-15 16:24:55,45.42
2022-08-15 16:24:56,45.02
2022-08-15 16:24:58,44.57
2022-08-15 16:24:59,44.63
2022-08-15 16:25:00,44.74
2022-08-15 16:25:01,45.13
2022-08-15 16:25:02,46.43
2022-08-15 16:25:03,44.81
2022-08-15 16:25:04,45.29
2022-08-15 16:25:05,45.01
2022-08-15 16:25:06,44.51
2022-08-15 16:25:07,45.37
2022-08-15 16:25:08,45.04
2022-08-15 16:25:09,47.7
2022-08-15 16:25:10,47.0
2022-08-15 16:25:11,45.99
2022-08-15 16:25:12,46.42
2022-08-15 16:25:13,47.05
2022-08-15 16:25:14,44.48
2022-08-15 16:25:15,46.55
2022-08-15 16:25:16,44.15
2022-08-15 16:25:17,44.31
2022-08-15 16:25:18,44.94
2022-08-15 16:25:19,46.96
2022-08-15 16:25:20,48.49
2022-08-15 16:25:21,46.46
2022-08-15 16:25:22,43.97
2022-08-15 16:25:23,43.84
2022-08-15 16:25:24,44.08
2022-08-15 16:25:25,43.82
2022-08-15 16:25:26,43.47
2022-08-15 16:25:27,45.35
2022-08-15 16:25:28,46.44
2022-08-15 16:25:29,46.86
2022-08-15 16:25:30,46.77
2022-08-15 16:25:31,44.99
2022-08-15 16:25:32,46.43
2022-08-15 16:25:33,44.59
2022-08-15 16:25:34,44.63
2022-08-15 16:25:35,45.61
2022-08-15 16:25:36,45.38
2022-08-15 16:25:37,46.43
2022-08-15 16:25:38,47.36
2022-08-15 16:25:39,45.74
2022-08-15 16:25:40,44.78
2022-08-15 16:25:41,45.97
2022-08-15 16:25:42,44.45
2022-08-15 16:25:43,47.7
2022-08-15 16:25:44,47.2
2022-08-15 16:25:45,45.25
2022-08-15 16:25:46,45.79
2022-08-15 16:25:47,45.1
2022-08-15 16:25:48,46.78
2022-08-15 16:25:49,47.47
2022-08-15 16:25:50,48.99
2022-08-15 16:25:51,48.79
2022-08-15 16:25:52,48.38
2022-08-15 16:25:53,47.54
2022-08-15 16:25:54,46.74
2022-08-15 16:25:55,46.92
2022-08-15 16:25:56,45.48
2022-08-15 16:25:57,45.18
2022-08-15 16:25:58,44.12
2022-08-15 16:25:59,45.33
2022-08-15 16:26:00,45.57
2022-08-15 16:26:01,46.67
2022-08-15 16:26:02,44.46
2022-08-15 16:26:03,43.53
2022-08-15 16:26:04,43.72
2022-08-15 16:26:05,43.41
2022-08-15 16:26:06,44.66
2022-08-15 16:26:07,43.9
2022-08-15 16:26:08,44.11
2022-08-15 16:26:10,44.86
2022-08-15 16:26:11,45.49
2022-08-15 16:26:12,45.13
2022-08-15 16:26:13,44.63
2022-08-15 16:26:14,45.23
2022-08-15 16:26:15,44.46
2022-08-15 16:26:16,45.26
2022-08-15 16:26:17,46.4
2022-08-15 16:26:18,47.17
2022-08-15 16:26:19,47.92
2022-08-15 16:26:20,48.56
2022-08-15 16:26:21,47.07
2022-08-15 16:26:22,45.29
2022-08-15 16:26:23,48.13
2022-08-15 16:26:24,44.3
2022-08-15 16:26:25,46.55
2022-08-15 16:26:26,48.52
2022-08-15 16:26:27,46.76
2022-08-15 16:26:28,46.84
2022-08-15 16:26:29,48.16
2022-08-15 16:26:30,49.84
2022-08-15 16:26:31,54.52
2022-08-15 16:26:32,47.4
2022-08-15 16:26:33,47.53
2022-08-15 16:26:34,47.29
2022-08-15 16:26:35,49.44
2022-08-15 16:26:36,48.56
2022-08-15 16:26:37,49.33
2022-08-15 16:26:38,48.9
2022-08-15 16:26:39,49.9
2022-08-15 16:26:40,48.43
2022-08-15 16:26:41,49.23
2022-08-15 16:26:42,48.14
2022-08-15 16:26:43,47.85
2022-08-15 16:26:44,47.45
2022-08-15 16:26:45,46.48
2022-08-15 16:26:46,47.27
2022-08-15 16:26:47,47.94
2022-08-15 16:26:48,45.15
2022-08-15 16:26:49,47.91
2022-08-15 16:26:50,48.72
2022-08-15 16:26:51,46.64
2022-08-15 16:26:52,46.59
2022-08-15 16:26:53,45.53
2022-08-15 16:26:54,47.67
2022-08-15 16:26:55,47.06
2022-08-15 16:26:56,46.95
2022-08-15 16:26:57,46.15
2022-08-15 16:26:58,45.41
2022-08-15 16:26:59,47.96
2022-08-15 16:27:00,45.68
2022-08-15 16:27:01,44.28
2022-08-15 16:27:02,45.2
2022-08-15 16:27:03,45.03
2022-08-15 16:27:04,44.42
2022-08-15 16:27:05,46.38
2022-08-15 16:27:06,47.56
2022-08-15 16:27:07,45.76
2022-08-15 16:27:08,48.28
2022-08-15 16:27:09,45.68
2022-08-15 16:27:10,46.02
2022-08-15 16:27:11,45.09
2022-08-15 16:27:12,46.8
2022-08-15 16:27:13,47.2
2022-08-15 16:27:14,47.19
2022-08-15 16:27:15,46.2
2022-08-15 16:27:16,48.84
2022-08-15 16:27:17,48.62
2022-08-15 16:27:18,47.5
2022-08-15 16:27:19,46.6
2022-08-15 16:27:20,47.34
2022-08-15 16:27:21,48.72
2022-08-15 16:27:22,49.56
2022-08-15 16:27:23,48.36
2022-08-15 16:27:24,46.1
2022-08-15 16:27:25,48.22
2022-08-15 16:27:26,48.01
2022-08-15 16:27:27,48.65
2022-08-15 16:27:28,57.01
2022-08-15 16:27:29,52.39
2022-08-15 16:27:31,49.79
2022-08-15 16:27:32,48.66
2022-08-15 16:27:33,47.22
2022-08-15 16:27:34,49.24
2022-08-15 16:27:35,50.29
2022-08-15 16:27:36,53.42
2022-08-15 16:27:37,50.71
2022-08-15 16:27:38,49.66
2022-08-15 16:27:39,49.2
2022-08-15 16:27:40,49.13
2022-08-15 16:27:41,49.0
2022-08-15 16:27:42,48.63
2022-08-15 16:27:43,48.01
2022-08-15 16:27:44,47.23
2022-08-15 16:27:45,47.74
2022-08-15 16:27:46,47.92
2022-08-15 16:27:47,47.57
2022-08-15 16:27:48,45.64
2022-08-15 16:27:49,46.24
2022-08-15 16:27:50,46.54
2022-08-15 16:27:51,45.98
2022-08-15 16:27:52,45.3
2022-08-15 16:27:53,47.03
2022-08-15 16:27:54,46.74
2022-08-15 16:27:55,47.04
2022-08-15 16:27:56,45.82
2022-08-15 16:27:57,45.34
2022-08-15 16:27:58,46.05
2022-08-15 16:27:59,44.45
2022-08-15 16:28:00,45.53
2022-08-15 16:28:01,45.28
2022-08-15 16:28:02,45.43
2022-08-15 16:28:03,46.76
2022-08-15 16:28:04,46.54
2022-08-15 16:28:05,45.72
2022-08-15 16:28:06,47.62
2022-08-15 16:28:07,45.42
2022-08-15 16:28:08,43.98
2022-08-15 16:28:09,45.14
2022-08-15 16:28:10,43.67
2022-08-15 16:28:11,43.62
2022-08-15 16:28:12,45.19
2022-08-15 16:28:13,45.29
2022-08-15 16:28:14,44.57
2022-08-15 16:28:15,44.85
2022-08-15 16:28:16,45.03
2022-08-15 16:28:17,44.51
2022-08-15 16:28:18,45.8
2022-08-15 16:28:19,44.72
2022-08-15 16:28:20,44.45
2022-08-15 16:28:21,44.43
2022-08-15 16:28:22,44.43
2022-08-15 16:28:23,44.94
2022-08-15 16:28:24,46.15
2022-08-15 16:28:25,45.05
2022-08-15 16:28:26,45.34
2022-08-15 16:28:27,46.0
2022-08-15 16:28:28,45.69
2022-08-15 16:28:29,46.32
2022-08-15 16:28:30,47.05
2022-08-15 16:28:31,47.65
2022-08-15 16:28:32,46.1
2022-08-15 16:28:33,46.08
2022-08-15 16:28:34,45.12
2022-08-15 16:28:35,44.12
2022-08-15 16:28:36,44.46
2022-08-15 16:28:37,44.45
2022-08-15 16:28:38,45.7
2022-08-15 16:28:39,45.44
2022-08-15 16:28:40,45.52
2022-08-15 16:28:41,44.74
2022-08-15 16:28:42,45.1
2022-08-15 16:28:43,45.52
2022-08-15 16:28:44,45.64
2022-08-15 16:28:45,45.08
2022-08-15 16:28:46,44.5
2022-08-15 16:28:47,45.69
2022-08-15 16:28:48,44.9
2022-08-15 16:28:49,45.2
2022-08-15 16:28:50,45.55
2022-08-15 16:28:51,46.79
2022-08-15 16:28:52,47.86
2022-08-15 16:28:53,47.42
2022-08-15 16:28:54,47.13
2022-08-15 16:28:55,50.23
2022-08-15 16:28:56,48.73
2022-08-15 16:28:57,47.06
2022-08-15 16:28:58,47.4
2022-08-15 16:28:59,51.19
2022-08-15 16:29:00,53.57
2022-08-15 16:29:02,55.67
2022-08-15 16:29:03,57.47
2022-08-15 16:29:04,57.24
2022-08-15 16:29:05,57.63
2022-08-15 16:29:06,59.0
2022-08-15 16:29:07,65.35
2022-08-15 16:29:08,70.57
2022-08-15 16:29:09,71.24
2022-08-15 16:29:10,64.9
2022-08-15 16:29:11,66.7
2022-08-15 16:29:12,63.89
2022-08-15 16:29:13,56.34
2022-08-15 16:29:14,55.53
2022-08-15 16:29:15,54.74
2022-08-15 16:29:16,54.68
2022-08-15 16:29:17,54.72
2022-08-15 16:29:18,52.08
2022-08-15 16:29:19,56.42
2022-08-15 16:29:20,56.15
2022-08-15 16:29:21,53.98
2022-08-15 16:29:22,50.54
2022-08-15 16:29:23,49.23
2022-08-15 16:29:24,48.05
2022-08-15 16:29:25,46.88
2022-08-15 16:29:26,46.77
2022-08-15 16:29:27,45.96
2022-08-15 16:29:28,45.52
2022-08-15 16:29:29,47.99
2022-08-15 16:29:30,48.62
2022-08-15 16:29:31,47.46
2022-08-15 16:29:32,45.84
2022-08-15 16:29:33,46.16
2022-08-15 16:29:34,46.04
2022-08-15 16:29:35,45.99
2022-08-15 16:29:36,47.1
2022-08-15 16:29:37,46.84
2022-08-15 16:29:38,46.03
2022-08-15 16:29:39,46.07
2022-08-15 16:29:40,46.15
2022-08-15 16:29:41,45.47
2022-08-15 16:29:42,45.8
2022-08-15 16:29:43,50.62
2022-08-15 16:29:44,46.1
2022-08-15 16:29:45,46.73
2022-08-15 16:29:46,47.46
2022-08-15 16:29:47,47.26
2022-08-15 16:29:48,45.21
2022-08-15 16:29:49,54.05
2022-08-15 16:29:50,47.1
2022-08-15 16:29:51,45.42
2022-08-15 16:29:52,45.31
2022-08-15 16:29:53,45.54
2022-08-15 16:29:54,44.67
2022-08-15 16:29:55,45.42
2022-08-15 16:29:56,45.98
2022-08-15 16:29:57,46.24
2022-08-15 16:29:58,45.73
2022-08-15 16:29:59,45.93
2022-08-15 16:30:00,46.46
2022-08-15 16:30:01,44.92
2022-08-15 16:30:02,44.81
2022-08-15 16:30:03,44.74
2022-08-15 16:30:04,45.76
2022-08-15 16:30:05,44.52
2022-08-15 16:30:06,45.59
2022-08-15 16:30:07,45.42
2022-08-15 16:30:08,45.78
2022-08-15 16:30:09,47.73
2022-08-15 16:30:10,49.97
2022-08-15 16:30:11,43.88
2022-08-15 16:30:12,44.17
2022-08-15 16:30:13,44.16
2022-08-15 16:30:14,45.66
2022-08-15 16:30:15,45.02
2022-08-15 16:30:16,44.69
2022-08-15 16:30:17,45.07
2022-08-15 16:30:18,45.04
2022-08-15 16:30:20,45.71
2022-08-15 16:30:21,44.85
2022-08-15 16:30:22,45.63
2022-08-15 16:30:23,44.28
2022-08-15 16:30:24,44.8
2022-08-15 16:30:25,47.2
2022-08-15 16:30:26,45.77
2022-08-15 16:30:27,44.9
2022-08-15 16:30:28,49.22
2022-08-15 16:30:29,48.5
2022-08-15 16:30:30,45.03
2022-08-15 16:30:31,43.92
2022-08-15 16:30:32,43.26
2022-08-15 16:30:33,43.36
2022-08-15 16:30:34,43.4
2022-08-15 16:30:35,43.39
2022-08-15 16:30:36,43.47
2022-08-15 16:30:37,43.73
2022-08-15 16:30:38,43.83
2022-08-15 16:30:39,43.84
2022-08-15 16:30:40,43.21
2022-08-15 16:30:41,44.36
2022-08-15 16:30:42,45.54
2022-08-15 16:30:43,43.96
2022-08-15 16:30:44,44.18
2022-08-15 16:30:45,46.43
2022-08-15 16:30:46,45.97
2022-08-15 16:30:47,44.67
2022-08-15 16:30:48,44.71
2022-08-15 16:30:49,46.59
2022-08-15 16:30:50,44.43
2022-08-15 16:30:51,43.82
2022-08-15 16:30:52,44.79
2022-08-15 16:30:53,43.26
2022-08-15 16:30:54,46.98
2022-08-15 16:30:55,46.22
2022-08-15 16:30:56,46.42
2022-08-15 16:30:57,46.16
2022-08-15 16:30:58,46.0
2022-08-15 16:30:59,44.7
2022-08-15 16:31:00,45.03
2022-08-15 16:31:01,47.59
2022-08-15 16:31:02,50.17
2022-08-15 16:31:03,53.02
2022-08-15 16:31:04,56.98
2022-08-15 16:31:05,57.67
2022-08-15 16:31:06,56.65
2022-08-15 16:31:07,53.16
2022-08-15 16:31:08,50.51
2022-08-15 16:31:09,49.32
2022-08-15 16:31:10,48.88
2022-08-15 16:31:11,47.68
2022-08-15 16:31:12,46.31
2022-08-15 16:31:13,44.51
2022-08-15 16:31:14,45.13
2022-08-15 16:31:15,48.03
2022-08-15 16:31:16,47.67
2022-08-15 16:31:17,45.55
2022-08-15 16:31:18,46.36
2022-08-15 16:31:19,46.25
2022-08-15 16:31:20,48.23
2022-08-15 16:31:21,47.68
2022-08-15 16:31:22,45.18
2022-08-15 16:31:23,46.6
2022-08-15 16:31:24,46.5
2022-08-15 16:31:25,46.16
2022-08-15 16:31:26,46.09
2022-08-15 16:31:27,45.86
2022-08-15 16:31:28,46.03
2022-08-15 16:31:29,46.98
2022-08-15 16:31:30,46.36
2022-08-15 16:31:31,45.88
2022-08-15 16:31:32,44.96
2022-08-15 16:31:33,45.73
2022-08-15 16:31:34,46.09
2022-08-15 16:31:35,44.93
2022-08-15 16:31:36,45.02
2022-08-15 16:31:37,45.15
2022-08-15 16:31:38,44.51
2022-08-15 16:31:39,44.63
2022-08-15 16:31:40,45.09
2022-08-15 16:31:41,43.72
2022-08-15 16:31:42,43.81
2022-08-15 16:31:44,44.03
2022-08-15 16:31:45,45.34
2022-08-15 16:31:46,45.18
2022-08-15 16:31:47,44.34
2022-08-15 16:31:48,44.73
2022-08-15 16:31:49,44.87
2022-08-15 16:31:50,47.13
2022-08-15 16:31:51,44.06
2022-08-15 16:31:52,43.78
2022-08-15 16:31:53,43.98
2022-08-15 16:31:54,45.67
2022-08-15 16:31:55,44.21
2022-08-15 16:31:56,44.07
2022-08-15 16:31:57,43.4
2022-08-15 16:31:58,43.97
2022-08-15 16:31:59,44.03
2022-08-15 16:32:00,43.01
2022-08-15 16:32:01,42.75
2022-08-15 16:32:02,44.0
2022-08-15 16:32:03,43.03
2022-08-15 16:32:04,44.5
2022-08-15 16:32:05,43.74
2022-08-15 16:32:06,44.82
2022-08-15 16:32:07,44.59
2022-08-15 16:32:08,44.95
2022-08-15 16:32:09,44.25
2022-08-15 16:32:10,43.61
2022-08-15 16:32:11,44.05
2022-08-15 16:32:12,44.83
2022-08-15 16:32:13,44.66
2022-08-15 16:32:14,45.84
2022-08-15 16:32:15,47.17
2022-08-15 16:32:16,46.2
2022-08-15 16:32:17,42.91
2022-08-15 16:32:18,43.91
2022-08-15 16:32:19,44.18
2022-08-15 16:32:20,44.46
2022-08-15 16:32:21,44.99
2022-08-15 16:32:22,46.4
2022-08-15 16:32:23,46.37
2022-08-15 16:32:24,45.77
2022-08-15 16:32:25,46.03
2022-08-15 16:32:26,44.93
2022-08-15 16:32:27,43.75
2022-08-15 16:32:28,44.93
2022-08-15 16:32:29,45.01
2022-08-15 16:32:30,44.8
2022-08-15 16:32:31,46.03
2022-08-15 16:32:32,46.53
2022-08-15 16:32:33,45.57
2022-08-15 16:32:34,45.49
2022-08-15 16:32:35,45.4
2022-08-15 16:32:36,45.39
2022-08-15 16:32:37,45.71
2022-08-15 16:32:38,44.28
2022-08-15 16:32:39,47.26
2022-08-15 16:32:40,49.22
2022-08-15 16:32:41,45.7
2022-08-15 16:32:42,46.34
2022-08-15 16:32:43,44.5
2022-08-15 16:32:44,46.98
2022-08-15 16:32:45,44.2
2022-08-15 16:32:46,44.57
2022-08-15 16:32:47,45.63
2022-08-15 16:32:48,46.83
2022-08-15 16:32:49,47.34
2022-08-15 16:32:50,47.45
2022-08-15 16:32:51,45.63
2022-08-15 16:32:52,44.5
2022-08-15 16:32:53,44.93
2022-08-15 16:32:54,44.77
2022-08-15 16:32:55,43.78
2022-08-15 16:32:56,43.56
2022-08-15 16:32:57,44.87
2022-08-15 16:32:58,44.77
2022-08-15 16:32:59,43.81
2022-08-15 16:33:00,44.86
2022-08-15 16:33:01,45.51
2022-08-15 16:33:02,45.91
2022-08-15 16:33:03,46.79
2022-08-15 16:33:05,45.99
2022-08-15 16:33:06,45.88
2022-08-15 16:33:07,45.43
2022-08-15 16:33:08,46.0
2022-08-15 16:33:09,45.45
2022-08-15 16:33:10,45.2
2022-08-15 16:33:11,45.81
2022-08-15 16:33:12,45.27
2022-08-15 16:33:13,45.36
2022-08-15 16:33:14,45.44
2022-08-15 16:33:15,46.71
2022-08-15 16:33:16,48.82
2022-08-15 16:33:17,47.44
2022-08-15 16:33:18,46.81
2022-08-15 16:33:19,46.69
2022-08-15 16:33:20,45.46
2022-08-15 16:33:21,45.97
2022-08-15 16:33:22,49.95
2022-08-15 16:33:23,44.99
2022-08-15 16:33:24,45.59
2022-08-15 16:33:25,43.99
2022-08-15 16:33:26,44.06
2022-08-15 16:33:27,44.81
2022-08-15 16:33:28,47.12
2022-08-15 16:33:29,47.44
2022-08-15 16:33:30,44.71
2022-08-15 16:33:31,45.39
2022-08-15 16:33:32,45.27
2022-08-15 16:33:33,44.46
2022-08-15 16:33:34,44.35
2022-08-15 16:33:35,44.02
2022-08-15 16:33:36,44.42
2022-08-15 16:33:37,44.2
2022-08-15 16:33:38,44.41
2022-08-15 16:33:39,43.57
2022-08-15 16:33:40,43.86
2022-08-15 16:33:41,43.98
2022-08-15 16:33:42,44.64
2022-08-15 16:33:43,44.86
2022-08-15 16:33:44,44.36
2022-08-15 16:33:45,44.16
2022-08-15 16:33:46,43.41
2022-08-15 16:33:47,43.28
2022-08-15 16:33:48,43.77
2022-08-15 16:33:49,43.55
2022-08-15 16:33:50,43.7
2022-08-15 16:33:51,43.85
2022-08-15 16:33:52,43.56
2022-08-15 16:33:53,43.57
2022-08-15 16:33:54,43.55
2022-08-15 16:33:55,44.2
2022-08-15 16:33:56,43.38
2022-08-15 16:33:57,43.44
2022-08-15 16:33:58,44.48
2022-08-15 16:33:59,43.7
2022-08-15 16:34:00,45.28
2022-08-15 16:34:01,43.79
2022-08-15 16:34:02,44.08
2022-08-15 16:34:03,43.96
2022-08-15 16:34:04,44.29
2022-08-15 16:34:05,43.89
2022-08-15 16:34:06,43.71
2022-08-15 16:34:07,44.2
2022-08-15 16:34:08,44.38
2022-08-15 16:34:09,43.82
2022-08-15 16:34:10,43.8
2022-08-15 16:34:11,44.24
2022-08-15 16:34:12,43.93
2022-08-15 16:34:13,44.36
2022-08-15 16:34:14,43.95
2022-08-15 16:34:15,44.4
2022-08-15 16:34:16,44.95
2022-08-15 16:34:17,45.77
2022-08-15 16:34:18,44.33
2022-08-15 16:34:19,44.21
2022-08-15 16:34:20,44.86
2022-08-15 16:34:21,44.0
2022-08-15 16:34:22,43.93
2022-08-15 16:34:23,44.24
2022-08-15 16:34:24,43.59
2022-08-15 16:34:26,43.62
2022-08-15 16:34:27,44.65
2022-08-15 16:34:28,43.86
2022-08-15 16:34:29,44.52
2022-08-15 16:34:30,44.31
2022-08-15 16:34:31,43.91
2022-08-15 16:34:32,43.41
2022-08-15 16:34:33,44.63
2022-08-15 16:34:34,43.82
2022-08-15 16:34:35,43.78
2022-08-15 16:34:36,44.81
2022-08-15 16:34:37,44.44
2022-08-15 16:34:38,44.01
2022-08-15 16:34:39,44.33
2022-08-15 16:34:40,43.95
2022-08-15 16:34:41,42.85
2022-08-15 16:34:42,47.13
2022-08-15 16:34:43,43.63
2022-08-15 16:34:44,43.82
2022-08-15 16:34:45,44.83
2022-08-15 16:34:46,43.91
2022-08-15 16:34:47,44.24
2022-08-15 16:34:48,43.01
2022-08-15 16:34:49,43.49
2022-08-15 16:34:50,44.11
2022-08-15 16:34:51,43.84
2022-08-15 16:34:52,44.84
2022-08-15 16:34:53,45.14
2022-08-15 16:34:54,44.65
2022-08-15 16:34:55,48.98
2022-08-15 16:34:56,47.13
2022-08-15 16:34:57,46.16
2022-08-15 16:34:58,46.65
2022-08-15 16:34:59,44.9
2022-08-15 16:35:00,44.56
2022-08-15 16:35:01,45.56
2022-08-15 16:35:02,45.25
2022-08-15 16:35:03,44.73
2022-08-15 16:35:04,44.99
2022-08-15 16:35:05,44.71
2022-08-15 16:35:06,44.53
2022-08-15 16:35:07,45.22
2022-08-15 16:35:08,44.84
2022-08-15 16:35:09,44.39
2022-08-15 16:35:10,46.07
2022-08-15 16:35:11,45.55
2022-08-15 16:35:12,45.3
2022-08-15 16:35:13,45.39
2022-08-15 16:35:14,45.32
2022-08-15 16:35:15,47.09
2022-08-15 16:35:16,50.28
2022-08-15 16:35:17,52.82
2022-08-15 16:35:18,47.7
2022-08-15 16:35:19,47.78
2022-08-15 16:35:20,46.47
2022-08-15 16:35:21,44.94
2022-08-15 16:35:22,44.93
2022-08-15 16:35:23,48.37
2022-08-15 16:35:24,48.94
2022-08-15 16:35:25,47.29
2022-08-15 16:35:26,45.62
2022-08-15 16:35:27,46.78
2022-08-15 16:35:28,50.71
2022-08-15 16:35:29,50.76
2022-08-15 16:35:30,47.67
2022-08-15 16:35:31,47.33
2022-08-15 16:35:32,53.42
2022-08-15 16:35:33,46.96
2022-08-15 16:35:34,45.57
2022-08-15 16:35:35,45.66
2022-08-15 16:35:36,49.04
2022-08-15 16:35:37,51.76
2022-08-15 16:35:38,46.94
2022-08-15 16:35:39,45.83
2022-08-15 16:35:40,46.66
2022-08-15 16:35:41,46.83
2022-08-15 16:35:42,45.6
2022-08-15 16:35:43,46.34
2022-08-15 16:35:44,45.82
2022-08-15 16:35:45,50.35
2022-08-15 16:35:47,47.01
2022-08-15 16:35:48,46.83
2022-08-15 16:35:49,44.89
2022-08-15 16:35:50,44.79
2022-08-15 16:35:51,45.47
2022-08-15 16:35:52,45.28
2022-08-15 16:35:53,45.01
2022-08-15 16:35:54,44.89
2022-08-15 16:35:55,44.46
2022-08-15 16:35:56,46.2
2022-08-15 16:35:57,45.24
2022-08-15 16:35:58,43.75
2022-08-15 16:35:59,44.46
2022-08-15 16:36:00,45.11
2022-08-15 16:36:01,44.29
2022-08-15 16:36:02,44.91
2022-08-15 16:36:03,45.01
2022-08-15 16:36:04,45.51
2022-08-15 16:36:05,45.75
2022-08-15 16:36:06,47.53
2022-08-15 16:36:07,45.04
2022-08-15 16:36:08,45.89
2022-08-15 16:36:09,44.7
2022-08-15 16:36:10,46.2
2022-08-15 16:36:11,46.07
2022-08-15 16:36:12,44.47
2022-08-15 16:36:13,44.12
2022-08-15 16:36:14,56.44
2022-08-15 16:36:15,46.41
2022-08-15 16:36:16,45.98
2022-08-15 16:36:17,44.76
2022-08-15 16:36:18,45.45
2022-08-15 16:36:19,45.32
2022-08-15 16:36:20,46.64
2022-08-15 16:36:21,44.93
2022-08-15 16:36:22,44.23
2022-08-15 16:36:23,45.89
2022-08-15 16:36:24,44.72
2022-08-15 16:36:25,45.86
2022-08-15 16:36:26,46.39
2022-08-15 16:36:27,45.39
2022-08-15 16:36:28,44.9
2022-08-15 16:36:29,44.8
2022-08-15 16:36:30,45.8
2022-08-15 16:36:31,44.94
2022-08-15 16:36:32,45.59
2022-08-15 16:36:33,46.54
2022-08-15 16:36:34,44.36
2022-08-15 16:36:35,44.92
2022-08-15 16:36:36,45.63
2022-08-15 16:36:37,44.05
2022-08-15 16:36:38,44.22
2022-08-15 16:36:39,44.14
2022-08-15 16:36:40,45.0
2022-08-15 16:36:41,44.12
2022-08-15 16:36:42,44.25
2022-08-15 16:36:43,44.6
2022-08-15 16:36:44,44.85
2022-08-15 16:36:45,47.32
2022-08-15 16:36:46,44.7
2022-08-15 16:36:47,43.84
2022-08-15 16:36:48,43.3
2022-08-15 16:36:49,43.93
2022-08-15 16:36:50,44.35
2022-08-15 16:36:51,47.66
2022-08-15 16:36:52,48.91
2022-08-15 16:36:53,48.87
2022-08-15 16:36:54,49.26
2022-08-15 16:36:55,50.05
2022-08-15 16:36:56,50.57
2022-08-15 16:36:58,48.93
2022-08-15 16:36:59,46.01
2022-08-15 16:37:00,47.43
2022-08-15 16:37:01,53.87
2022-08-15 16:37:02,54.2
2022-08-15 16:37:03,52.4
2022-08-15 16:37:04,51.25
2022-08-15 16:37:05,49.6
2022-08-15 16:37:06,46.64
2022-08-15 16:37:07,47.85
2022-08-15 16:37:08,46.18
2022-08-15 16:37:09,44.8
2022-08-15 16:37:10,44.15
2022-08-15 16:37:11,44.05
2022-08-15 16:37:12,43.48
2022-08-15 16:37:13,44.32
2022-08-15 16:37:14,44.47
2022-08-15 16:37:15,44.17
2022-08-15 16:37:16,44.7
2022-08-15 16:37:17,44.29
2022-08-15 16:37:18,44.41
2022-08-15 16:37:19,46.68
2022-08-15 16:37:20,44.65
2022-08-15 16:37:21,48.9
2022-08-15 16:37:22,45.8
2022-08-15 16:37:23,44.96
2022-08-15 16:37:24,45.62
2022-08-15 16:37:25,49.38
2022-08-15 16:37:26,46.04
2022-08-15 16:37:27,45.8
2022-08-15 16:37:28,48.47
2022-08-15 16:37:29,47.12
2022-08-15 16:37:30,46.96
2022-08-15 16:37:31,45.72
2022-08-15 16:37:32,46.45
2022-08-15 16:37:33,46.18
2022-08-15 16:37:34,50.12
2022-08-15 16:37:35,47.18
2022-08-15 16:37:36,45.98
2022-08-15 16:37:37,45.2
2022-08-15 16:37:38,49.01
2022-08-15 16:37:39,48.34
2022-08-15 16:37:40,46.18
2022-08-15 16:37:41,47.1
2022-08-15 16:37:42,46.41
2022-08-15 16:37:43,44.2
2022-08-15 16:37:44,48.44
2022-08-15 16:37:45,45.7
2022-08-15 16:37:46,46.09
2022-08-15 16:37:47,52.03
2022-08-15 16:37:48,49.02
2022-08-15 16:37:49,45.84
2022-08-15 16:37:50,45.05
2022-08-15 16:37:51,45.74
2022-08-15 16:37:52,45.6
2022-08-15 16:37:53,45.85
2022-08-15 16:37:54,44.74
2022-08-15 16:37:55,44.19
2022-08-15 16:37:56,44.58
2022-08-15 16:37:57,44.52
2022-08-15 16:37:58,44.71
2022-08-15 16:37:59,45.55
2022-08-15 16:38:00,49.52
2022-08-15 16:38:01,47.08
2022-08-15 16:38:02,45.15
2022-08-15 16:38:03,48.02
2022-08-15 16:38:04,44.72
2022-08-15 16:38:05,56.61
2022-08-15 16:38:06,46.22
2022-08-15 16:38:07,44.51
2022-08-15 16:38:09,49.26
2022-08-15 16:38:10,48.75
2022-08-15 16:38:11,47.04
2022-08-15 16:38:12,47.48
2022-08-15 16:38:13,47.81
2022-08-15 16:38:14,46.66
2022-08-15 16:38:15,49.03
2022-08-15 16:38:16,49.01
2022-08-15 16:38:17,47.56
2022-08-15 16:38:18,48.69
2022-08-15 16:38:19,49.59
2022-08-15 16:38:20,45.87
2022-08-15 16:38:21,48.3
2022-08-15 16:38:22,52.03
2022-08-15 16:38:23,45.71
2022-08-15 16:38:24,45.24
2022-08-15 16:38:25,47.67
2022-08-15 16:38:26,43.99
2022-08-15 16:38:27,43.3
2022-08-15 16:38:28,44.09
2022-08-15 16:38:29,45.05
2022-08-15 16:38:30,43.31
2022-08-15 16:38:31,43.9
2022-08-15 16:38:32,46.14
2022-08-15 16:38:33,45.05
2022-08-15 16:38:34,44.32
2022-08-15 16:38:35,45.02
2022-08-15 16:38:36,44.86
2022-08-15 16:38:37,43.73
2022-08-15 16:38:38,44.92
2022-08-15 16:38:39,43.82
2022-08-15 16:38:40,43.7
2022-08-15 16:38:41,43.08
2022-08-15 16:38:42,43.26
2022-08-15 16:38:43,45.43
2022-08-15 16:38:44,45.4
2022-08-15 16:38:45,44.49
2022-08-15 16:38:46,43.62
2022-08-15 16:38:47,42.89
2022-08-15 16:38:48,42.36
2022-08-15 16:38:49,46.44
2022-08-15 16:38:50,45.0
2022-08-15 16:38:51,44.52
2022-08-15 16:38:52,44.61
2022-08-15 16:38:53,44.48
2022-08-15 16:38:54,44.7
2022-08-15 16:38:55,43.8
2022-08-15 16:38:56,47.69
2022-08-15 16:38:57,44.15
2022-08-15 16:38:58,44.8
2022-08-15 16:38:59,46.03
2022-08-15 16:39:00,45.35
2022-08-15 16:39:01,43.86
2022-08-15 16:39:02,45.87
2022-08-15 16:39:03,48.21
2022-08-15 16:39:04,48.28
2022-08-15 16:39:05,49.85
2022-08-15 16:39:06,50.61
2022-08-15 16:39:07,50.71
2022-08-15 16:39:08,48.24
2022-08-15 16:39:10,46.22
2022-08-15 16:39:11,46.45
2022-08-15 16:39:12,44.48
2022-08-15 16:39:13,48.4
2022-08-15 16:39:14,48.57
2022-08-15 16:39:15,52.43
2022-08-15 16:39:16,46.88
2022-08-15 16:39:17,48.92
2022-08-15 16:39:18,46.72
2022-08-15 16:39:19,46.96
2022-08-15 16:39:20,49.18
2022-08-15 16:39:21,48.07
2022-08-15 16:39:22,49.37
2022-08-15 16:39:23,48.6
2022-08-15 16:39:24,47.9
2022-08-15 16:39:25,46.38
2022-08-15 16:39:26,45.55
2022-08-15 16:39:27,44.63
2022-08-15 16:39:28,47.3
2022-08-15 16:39:29,45.72
2022-08-15 16:39:30,44.68
2022-08-15 16:39:31,43.92
2022-08-15 16:39:32,43.4
2022-08-15 16:39:33,44.52
2022-08-15 16:39:34,42.93
2022-08-15 16:39:35,43.4
2022-08-15 16:39:36,43.12
2022-08-15 16:39:37,43.61
2022-08-15 16:39:38,43.03
2022-08-15 16:39:39,42.62
2022-08-15 16:39:40,43.01
2022-08-15 16:39:41,43.33
2022-08-15 16:39:42,43.06
2022-08-15 16:39:43,43.1
2022-08-15 16:39:44,42.95
2022-08-15 16:39:45,42.59
2022-08-15 16:39:46,42.31
2022-08-15 16:39:47,44.44
2022-08-15 16:39:48,42.34
2022-08-15 16:39:49,43.3
2022-08-15 16:39:50,46.13
2022-08-15 16:39:51,43.91
2022-08-15 16:39:52,42.52
2022-08-15 16:39:53,53.24
2022-08-15 16:39:54,48.07
2022-08-15 16:39:55,46.56
2022-08-15 16:39:56,52.4
2022-08-15 16:39:57,43.45
2022-08-15 16:39:58,44.28
2022-08-15 16:39:59,42.91
2022-08-15 16:40:00,43.02
2022-08-15 16:40:01,43.31
2022-08-15 16:40:02,42.99
2022-08-15 16:40:03,43.4
2022-08-15 16:40:04,42.6
2022-08-15 16:40:05,43.35
2022-08-15 16:40:06,44.66
2022-08-15 16:40:07,46.79
2022-08-15 16:40:08,44.44
2022-08-15 16:40:09,44.5
2022-08-15 16:40:10,43.78
2022-08-15 16:40:11,44.37
2022-08-15 16:40:12,42.76
2022-08-15 16:40:13,42.92
2022-08-15 16:40:14,43.75
2022-08-15 16:40:15,44.1
2022-08-15 16:40:16,44.15
2022-08-15 16:40:17,46.72
2022-08-15 16:40:18,44.72
2022-08-15 16:40:19,43.97
2022-08-15 16:40:21,43.66
2022-08-15 16:40:22,43.38
2022-08-15 16:40:23,43.41
2022-08-15 16:40:24,43.88
2022-08-15 16:40:25,43.1
2022-08-15 16:40:26,42.4
2022-08-15 16:40:27,43.93
2022-08-15 16:40:28,46.25
2022-08-15 16:40:29,43.93
2022-08-15 16:40:30,43.65
2022-08-15 16:40:31,43.15
2022-08-15 16:40:32,44.6
2022-08-15 16:40:33,44.29
2022-08-15 16:40:34,44.25
2022-08-15 16:40:35,43.64
2022-08-15 16:40:36,43.97
2022-08-15 16:40:37,44.37
2022-08-15 16:40:38,44.19
2022-08-15 16:40:39,42.76
2022-08-15 16:40:40,42.85
2022-08-15 16:40:41,42.81
2022-08-15 16:40:42,43.52
2022-08-15 16:40:43,43.58
2022-08-15 16:40:44,43.05
2022-08-15 16:40:45,42.57
2022-08-15 16:40:46,41.65
2022-08-15 16:40:47,43.91
2022-08-15 16:40:48,43.03
2022-08-15 16:40:49,42.37
2022-08-15 16:40:50,42.54
2022-08-15 16:40:51,42.9
2022-08-15 16:40:52,42.66
2022-08-15 16:40:53,42.33
2022-08-15 16:40:54,43.48
2022-08-15 16:40:55,42.66
2022-08-15 16:40:56,42.39
2022-08-15 16:40:57,42.25
2022-08-15 16:40:58,46.3
2022-08-15 16:40:59,52.41
2022-08-15 16:41:00,49.18
2022-08-15 16:41:01,42.32
2022-08-15 16:41:02,42.29
2022-08-15 16:41:03,43.2
2022-08-15 16:41:04,43.04
2022-08-15 16:41:05,42.16
2022-08-15 16:41:06,42.96
2022-08-15 16:41:07,43.38
2022-08-15 16:41:08,43.47
2022-08-15 16:41:09,43.0
2022-08-15 16:41:10,43.92
2022-08-15 16:41:11,43.3
2022-08-15 16:41:12,43.73
2022-08-15 16:41:13,44.11
2022-08-15 16:41:14,44.4
2022-08-15 16:41:15,43.89
2022-08-15 16:41:16,44.41
2022-08-15 16:41:17,46.05
2022-08-15 16:41:18,43.45
2022-08-15 16:41:19,43.83
2022-08-15 16:41:20,47.01
2022-08-15 16:41:21,44.55
2022-08-15 16:41:22,43.38
2022-08-15 16:41:23,42.81
2022-08-15 16:41:24,42.7
2022-08-15 16:41:25,44.0
2022-08-15 16:41:26,43.3
2022-08-15 16:41:27,45.17
2022-08-15 16:41:28,47.06
2022-08-15 16:41:29,45.56
2022-08-15 16:41:30,44.7
2022-08-15 16:41:31,43.73
2022-08-15 16:41:32,43.58
2022-08-15 16:41:33,43.84
2022-08-15 16:41:34,44.12
2022-08-15 16:41:35,45.35
2022-08-15 16:41:36,46.31
2022-08-15 16:41:38,44.34
2022-08-15 16:41:39,43.92
2022-08-15 16:41:40,44.04
2022-08-15 16:41:41,44.09
2022-08-15 16:41:42,43.75
2022-08-15 16:41:43,44.38
2022-08-15 16:41:44,48.35
2022-08-15 16:41:45,48.7
2022-08-15 16:41:46,44.3
2022-08-15 16:41:47,46.21
2022-08-15 16:41:48,45.78
2022-08-15 16:41:49,44.44
2022-08-15 16:41:50,47.01
2022-08-15 16:41:51,43.77
2022-08-15 16:41:52,43.48
2022-08-15 16:41:53,44.04
2022-08-15 16:41:54,45.47
2022-08-15 16:41:55,46.34
2022-08-15 16:41:56,49.74
2022-08-15 16:41:57,50.39
2022-08-15 16:41:58,51.15
2022-08-15 16:41:59,55.11
2022-08-15 16:42:00,55.82
2022-08-15 16:42:01,57.78
2022-08-15 16:42:02,55.84
2022-08-15 16:42:03,52.82
2022-08-15 16:42:04,48.48
2022-08-15 16:42:05,46.6
2022-08-15 16:42:06,46.72
2022-08-15 16:42:07,45.46
2022-08-15 16:42:08,44.09
2022-08-15 16:42:09,44.28
2022-08-15 16:42:10,43.2
2022-08-15 16:42:11,43.04
2022-08-15 16:42:12,43.98
2022-08-15 16:42:13,43.39
2022-08-15 16:42:14,43.83
2022-08-15 16:42:15,43.46
2022-08-15 16:42:16,45.16
2022-08-15 16:42:17,44.49
2022-08-15 16:42:18,44.01
2022-08-15 16:42:19,45.74
2022-08-15 16:42:20,46.26
2022-08-15 16:42:21,45.19
2022-08-15 16:42:22,43.57
2022-08-15 16:42:23,44.14
2022-08-15 16:42:24,43.92
2022-08-15 16:42:25,43.18
2022-08-15 16:42:26,43.28
2022-08-15 16:42:27,45.42
2022-08-15 16:42:28,44.87
2022-08-15 16:42:29,43.51
2022-08-15 16:42:30,44.17
2022-08-15 16:42:31,44.62
2022-08-15 16:42:32,43.38
2022-08-15 16:42:33,44.05
2022-08-15 16:42:34,43.92
2022-08-15 16:42:35,44.09
2022-08-15 16:42:36,43.77
2022-08-15 16:42:37,44.24
2022-08-15 16:42:38,43.57
2022-08-15 16:42:39,44.04
2022-08-15 16:42:40,45.39
2022-08-15 16:42:41,45.36
2022-08-15 16:42:42,46.22
2022-08-15 16:42:43,45.75
2022-08-15 16:42:44,45.27
2022-08-15 16:42:45,45.08
2022-08-15 16:42:46,45.14
2022-08-15 16:42:47,48.85
2022-08-15 16:42:48,52.93
2022-08-15 16:42:49,55.31
2022-08-15 16:42:50,57.27
2022-08-15 16:42:51,55.49
2022-08-15 16:42:52,56.78
2022-08-15 16:42:53,53.96
2022-08-15 16:42:54,51.88
2022-08-15 16:42:55,50.53
2022-08-15 16:42:56,48.25
2022-08-15 16:42:57,46.2
2022-08-15 16:42:58,46.0
2022-08-15 16:42:59,46.23
2022-08-15 16:43:00,45.83
2022-08-15 16:43:01,44.67
2022-08-15 16:43:03,43.53
2022-08-15 16:43:04,51.53
2022-08-15 16:43:05,48.62
2022-08-15 16:43:06,43.72
2022-08-15 16:43:07,43.65
2022-08-15 16:43:08,43.58
2022-08-15 16:43:09,45.83
2022-08-15 16:43:10,44.7
2022-08-15 16:43:11,44.06
2022-08-15 16:43:12,43.87
2022-08-15 16:43:13,44.79
2022-08-15 16:43:14,44.65
2022-08-15 16:43:15,46.5
2022-08-15 16:43:16,45.91
2022-08-15 16:43:17,44.88
2022-08-15 16:43:18,44.61
2022-08-15 16:43:19,45.67
2022-08-15 16:43:20,46.38
2022-08-15 16:43:21,46.35
2022-08-15 16:43:22,48.35
2022-08-15 16:43:23,49.11
2022-08-15 16:43:24,50.26
2022-08-15 16:43:25,48.47
2022-08-15 16:43:26,49.94
2022-08-15 16:43:27,46.69
2022-08-15 16:43:28,46.66
2022-08-15 16:43:29,45.8
2022-08-15 16:43:30,45.96
2022-08-15 16:43:31,45.6
2022-08-15 16:43:32,47.23
2022-08-15 16:43:33,44.93
2022-08-15 16:43:34,46.14
2022-08-15 16:43:35,45.6
2022-08-15 16:43:36,44.86
2022-08-15 16:43:37,48.66
2022-08-15 16:43:38,45.68
2022-08-15 16:43:39,44.74
2022-08-15 16:43:40,44.63
2022-08-15 16:43:41,44.49
2022-08-15 16:43:42,44.69
2022-08-15 16:43:43,44.67
2022-08-15 16:43:44,45.47
2022-08-15 16:43:45,44.56
2022-08-15 16:43:46,45.43
2022-08-15 16:43:47,44.99
2022-08-15 16:43:48,44.02
2022-08-15 16:43:49,44.52
2022-08-15 16:43:50,43.48
2022-08-15 16:43:51,44.19
2022-08-15 16:43:52,44.84
2022-08-15 16:43:53,51.57
2022-08-15 16:43:54,47.74
2022-08-15 16:43:55,45.54
2022-08-15 16:43:56,45.46
2022-08-15 16:43:57,50.65
2022-08-15 16:43:58,44.23
2022-08-15 16:43:59,44.43
2022-08-15 16:44:00,43.42
2022-08-15 16:44:01,43.85
2022-08-15 16:44:02,43.77
2022-08-15 16:44:03,43.82
2022-08-15 16:44:04,44.47
2022-08-15 16:44:05,44.79
2022-08-15 16:44:06,45.29
2022-08-15 16:44:07,44.43
2022-08-15 16:44:08,44.02
2022-08-15 16:44:09,43.43
2022-08-15 16:44:10,44.44
2022-08-15 16:44:11,43.69
2022-08-15 16:44:12,44.65
2022-08-15 16:44:13,44.62
2022-08-15 16:44:14,44.68
2022-08-15 16:44:15,44.45
2022-08-15 16:44:16,45.01
2022-08-15 16:44:17,45.1
2022-08-15 16:44:18,43.78
2022-08-15 16:44:19,44.25
2022-08-15 16:44:20,44.91
2022-08-15 16:44:21,44.12
2022-08-15 16:44:22,50.76
2022-08-15 16:44:24,51.18
2022-08-15 16:44:25,46.06
2022-08-15 16:44:26,43.91
2022-08-15 16:44:27,44.13
2022-08-15 16:44:28,44.1
2022-08-15 16:44:29,44.84
2022-08-15 16:44:30,44.01
2022-08-15 16:44:31,44.54
2022-08-15 16:44:32,44.95
2022-08-15 16:44:33,43.93
2022-08-15 16:44:34,43.58
2022-08-15 16:44:35,43.31
2022-08-15 16:44:36,46.26
2022-08-15 16:44:37,43.85
2022-08-15 16:44:38,44.66
2022-08-15 16:44:39,43.54
2022-08-15 16:44:40,43.55
2022-08-15 16:44:41,43.11
2022-08-15 16:44:42,43.16
2022-08-15 16:44:43,43.59
2022-08-15 16:44:44,45.04
2022-08-15 16:44:45,45.0
2022-08-15 16:44:46,43.66
2022-08-15 16:44:47,43.99
2022-08-15 16:44:48,44.88
2022-08-15 16:44:49,44.23
2022-08-15 16:44:50,43.78
2022-08-15 16:44:51,43.42
2022-08-15 16:44:52,43.98
2022-08-15 16:44:53,45.12
2022-08-15 16:44:54,44.16
2022-08-15 16:44:55,46.28
2022-08-15 16:44:56,48.56
2022-08-15 16:44:57,49.28
2022-08-15 16:44:58,52.03
2022-08-15 16:44:59,54.64
2022-08-15 16:45:00,58.32
2022-08-15 16:45:01,60.43
2022-08-15 16:45:02,64.74
2022-08-15 16:45:03,66.41
2022-08-15 16:45:04,63.02
2022-08-15 16:45:05,60.07
2022-08-15 16:45:06,56.45
2022-08-15 16:45:07,51.42
2022-08-15 16:45:08,50.65
2022-08-15 16:45:09,48.52
2022-08-15 16:45:10,46.0
2022-08-15 16:45:11,45.09
2022-08-15 16:45:12,45.0
2022-08-15 16:45:13,46.22
2022-08-15 16:45:14,47.69
2022-08-15 16:45:15,45.67
2022-08-15 16:45:16,45.27
2022-08-15 16:45:17,45.29
2022-08-15 16:45:18,45.1
2022-08-15 16:45:19,44.42
2022-08-15 16:45:20,44.83
2022-08-15 16:45:21,44.87
2022-08-15 16:45:22,45.11
2022-08-15 16:45:23,50.58
2022-08-15 16:45:24,47.25
2022-08-15 16:45:25,45.58
2022-08-15 16:45:26,45.39
2022-08-15 16:45:27,47.71
2022-08-15 16:45:28,50.5
2022-08-15 16:45:29,44.53
2022-08-15 16:45:30,44.81
2022-08-15 16:45:31,45.95
2022-08-15 16:45:32,45.13
2022-08-15 16:45:33,43.43
2022-08-15 16:45:34,43.34
2022-08-15 16:45:35,43.6
2022-08-15 16:45:36,44.72
2022-08-15 16:45:37,44.17
2022-08-15 16:45:38,43.47
2022-08-15 16:45:39,44.29
2022-08-15 16:45:40,43.03
2022-08-15 16:45:41,44.83
2022-08-15 16:45:42,43.78
2022-08-15 16:45:43,44.53
2022-08-15 16:45:44,44.37
2022-08-15 16:45:46,43.4
2022-08-15 16:45:47,44.54
2022-08-15 16:45:48,45.51
2022-08-15 16:45:49,43.07
2022-08-15 16:45:50,42.66
2022-08-15 16:45:51,43.64
2022-08-15 16:45:52,43.47
2022-08-15 16:45:53,44.3
2022-08-15 16:45:54,44.12
2022-08-15 16:45:55,44.9
2022-08-15 16:45:56,44.14
2022-08-15 16:45:57,43.93
2022-08-15 16:45:58,43.92
2022-08-15 16:45:59,43.9
2022-08-15 16:46:00,44.27
2022-08-15 16:46:01,43.74
2022-08-15 16:46:02,45.71
2022-08-15 16:46:03,54.7
2022-08-15 16:46:04,47.05
2022-08-15 16:46:05,43.91
2022-08-15 16:46:06,43.61
2022-08-15 16:46:07,46.47
2022-08-15 16:46:08,51.66
2022-08-15 16:46:09,44.57
2022-08-15 16:46:10,53.28
2022-08-15 16:46:11,44.82
2022-08-15 16:46:12,44.49
2022-08-15 16:46:13,46.15
2022-08-15 16:46:14,45.06
2022-08-15 16:46:15,44.32
2022-08-15 16:46:16,44.68
2022-08-15 16:46:17,43.92
2022-08-15 16:46:18,45.98
2022-08-15 16:46:19,50.78
2022-08-15 16:46:20,49.72
2022-08-15 16:46:21,49.71
2022-08-15 16:46:22,45.14
2022-08-15 16:46:23,48.32
2022-08-15 16:46:24,51.86
2022-08-15 16:46:25,51.9
2022-08-15 16:46:26,47.46
2022-08-15 16:46:27,47.92
2022-08-15 16:46:28,45.29
2022-08-15 16:46:29,45.01
2022-08-15 16:46:30,46.48
2022-08-15 16:46:31,44.67
2022-08-15 16:46:32,45.49
2022-08-15 16:46:33,45.23
2022-08-15 16:46:34,45.55
2022-08-15 16:46:35,42.95
2022-08-15 16:46:36,43.28
2022-08-15 16:46:37,43.37
2022-08-15 16:46:38,43.94
2022-08-15 16:46:39,43.54
2022-08-15 16:46:40,44.15
2022-08-15 16:46:41,44.17
2022-08-15 16:46:42,44.04
2022-08-15 16:46:43,45.84
2022-08-15 16:46:44,43.46
2022-08-15 16:46:45,43.88
2022-08-15 16:46:46,43.48
2022-08-15 16:46:47,45.53
2022-08-15 16:46:48,45.69
2022-08-15 16:46:49,44.36
2022-08-15 16:46:50,47.97
2022-08-15 16:46:51,48.56
2022-08-15 16:46:52,47.55
2022-08-15 16:46:53,49.41
2022-08-15 16:46:54,48.73
2022-08-15 16:46:55,50.27
2022-08-15 16:46:56,49.39
2022-08-15 16:46:57,48.12
2022-08-15 16:46:58,48.13
2022-08-15 16:46:59,44.58
2022-08-15 16:47:00,43.83
2022-08-15 16:47:01,44.77
2022-08-15 16:47:02,47.65
2022-08-15 16:47:03,46.59
2022-08-15 16:47:04,43.51
2022-08-15 16:47:06,44.42
2022-08-15 16:47:07,47.74
2022-08-15 16:47:08,47.92
2022-08-15 16:47:09,45.03
2022-08-15 16:47:10,47.38
2022-08-15 16:47:11,44.59
2022-08-15 16:47:12,46.97
2022-08-15 16:47:13,45.62
2022-08-15 16:47:14,47.62
2022-08-15 16:47:15,48.53
2022-08-15 16:47:16,50.35
2022-08-15 16:47:17,49.78
2022-08-15 16:47:18,45.49
2022-08-15 16:47:19,49.41
2022-08-15 16:47:20,51.92
2022-08-15 16:47:21,47.59
2022-08-15 16:47:22,48.21
2022-08-15 16:47:23,54.18
2022-08-15 16:47:24,48.9
2022-08-15 16:47:25,47.6
2022-08-15 16:47:26,47.34
2022-08-15 16:47:27,44.72
2022-08-15 16:47:28,48.63
2022-08-15 16:47:29,45.73
2022-08-15 16:47:30,50.03
2022-08-15 16:47:31,46.78
2022-08-15 16:47:32,46.5
2022-08-15 16:47:33,49.47
2022-08-15 16:47:34,45.63
2022-08-15 16:47:35,47.81
2022-08-15 16:47:36,46.36
2022-08-15 16:47:37,47.07
2022-08-15 16:47:38,45.65
2022-08-15 16:47:39,45.02
2022-08-15 16:47:40,46.09
2022-08-15 16:47:41,46.69
2022-08-15 16:47:42,47.09
2022-08-15 16:47:43,45.48
2022-08-15 16:47:44,48.94
2022-08-15 16:47:45,45.6
2022-08-15 16:47:46,45.8
2022-08-15 16:47:47,46.49
2022-08-15 16:47:48,46.33
2022-08-15 16:47:49,45.52
2022-08-15 16:47:50,45.27
2022-08-15 16:47:51,46.27
2022-08-15 16:47:52,45.82
2022-08-15 16:47:53,47.05
2022-08-15 16:47:54,45.43
2022-08-15 16:47:55,45.17
2022-08-15 16:47:56,44.73
2022-08-15 16:47:57,45.26
2022-08-15 16:47:58,45.77
2022-08-15 16:47:59,45.37
2022-08-15 16:48:00,46.24
2022-08-15 16:48:01,46.54
2022-08-15 16:48:02,47.21
2022-08-15 16:48:03,48.6
2022-08-15 16:48:04,49.44
2022-08-15 16:48:05,49.0
2022-08-15 16:48:06,50.96
2022-08-15 16:48:07,49.41
2022-08-15 16:48:08,50.57
2022-08-15 16:48:09,54.45
2022-08-15 16:48:10,56.71
2022-08-15 16:48:11,59.06
2022-08-15 16:48:12,58.22
2022-08-15 16:48:13,52.25
2022-08-15 16:48:14,52.28
2022-08-15 16:48:15,53.05
2022-08-15 16:48:16,50.68
2022-08-15 16:48:17,51.09
2022-08-15 16:48:18,46.79
2022-08-15 16:48:19,47.06
2022-08-15 16:48:20,45.27
2022-08-15 16:48:21,45.14
2022-08-15 16:48:22,45.09
2022-08-15 16:48:23,44.99
2022-08-15 16:48:24,44.89
2022-08-15 16:48:25,47.54
2022-08-15 16:48:27,44.66
2022-08-15 16:48:28,45.84
2022-08-15 16:48:29,45.04
2022-08-15 16:48:30,45.9
2022-08-15 16:48:31,44.84
2022-08-15 16:48:32,45.57
2022-08-15 16:48:33,44.8
2022-08-15 16:48:34,43.47
2022-08-15 16:48:35,42.88
2022-08-15 16:48:36,44.35
2022-08-15 16:48:37,45.07
2022-08-15 16:48:38,43.41
2022-08-15 16:48:39,44.25
2022-08-15 16:48:40,43.51
2022-08-15 16:48:41,45.56
2022-08-15 16:48:42,45.07
2022-08-15 16:48:43,43.21
2022-08-15 16:48:44,43.04
2022-08-15 16:48:45,43.97
2022-08-15 16:48:46,42.61
2022-08-15 16:48:47,43.62
2022-08-15 16:48:48,43.04
2022-08-15 16:48:49,43.65
2022-08-15 16:48:50,42.75
2022-08-15 16:48:51,42.92
2022-08-15 16:48:52,43.16
2022-08-15 16:48:53,44.04
2022-08-15 16:48:54,46.82
2022-08-15 16:48:55,45.6
2022-08-15 16:48:56,48.22
2022-08-15 16:48:57,47.15
2022-08-15 16:48:58,45.76
2022-08-15 16:48:59,46.65
2022-08-15 16:49:00,48.17
2022-08-15 16:49:01,46.22
2022-08-15 16:49:02,45.11
2022-08-15 16:49:03,46.7
2022-08-15 16:49:04,46.91
2022-08-15 16:49:05,44.99
2022-08-15 16:49:06,47.65
2022-08-15 16:49:07,47.44
2022-08-15 16:49:08,47.32
2022-08-15 16:49:09,48.51
2022-08-15 16:49:10,51.59
2022-08-15 16:49:11,51.97
2022-08-15 16:49:12,44.8
2022-08-15 16:49:13,44.1
2022-08-15 16:49:14,43.29
2022-08-15 16:49:15,43.35
2022-08-15 16:49:16,45.25
2022-08-15 16:49:17,44.21
2022-08-15 16:49:18,43.78
2022-08-15 16:49:19,44.98
2022-08-15 16:49:20,44.3
2022-08-15 16:49:21,42.58
2022-08-15 16:49:22,44.74
2022-08-15 16:49:23,43.89
2022-08-15 16:49:24,47.94
2022-08-15 16:49:25,47.48
2022-08-15 16:49:26,44.25
2022-08-15 16:49:27,43.91
2022-08-15 16:49:28,47.44
2022-08-15 16:49:29,46.92
2022-08-15 16:49:30,46.06
2022-08-15 16:49:31,46.65
2022-08-15 16:49:32,46.24
2022-08-15 16:49:33,45.36
2022-08-15 16:49:34,44.91
2022-08-15 16:49:35,44.09
2022-08-15 16:49:36,43.87
2022-08-15 16:49:37,45.42
2022-08-15 16:49:38,47.19
2022-08-15 16:49:39,48.05
2022-08-15 16:49:40,45.39
2022-08-15 16:49:41,44.22
2022-08-15 16:49:42,49.92
2022-08-15 16:49:43,51.89
2022-08-15 16:49:44,47.34
2022-08-15 16:49:45,45.47
2022-08-15 16:49:46,45.48
2022-08-15 16:49:48,43.82
2022-08-15 16:49:49,44.12
2022-08-15 16:49:50,44.65
2022-08-15 16:49:51,45.91
2022-08-15 16:49:52,46.61
2022-08-15 16:49:53,44.91
2022-08-15 16:49:54,46.38
2022-08-15 16:49:55,44.4
2022-08-15 16:49:56,46.96
2022-08-15 16:49:57,46.17
2022-08-15 16:49:58,45.68
2022-08-15 16:49:59,44.73
2022-08-15 16:50:00,44.48
2022-08-15 16:50:01,45.8
2022-08-15 16:50:02,44.3
2022-08-15 16:50:03,44.5
2022-08-15 16:50:04,43.65
2022-08-15 16:50:05,43.47
2022-08-15 16:50:06,44.12
2022-08-15 16:50:07,44.82
2022-08-15 16:50:08,43.78
2022-08-15 16:50:09,43.78
2022-08-15 16:50:10,43.33
2022-08-15 16:50:11,42.83
2022-08-15 16:50:12,44.54
2022-08-15 16:50:13,43.9
2022-08-15 16:50:14,42.73
2022-08-15 16:50:15,42.85
2022-08-15 16:50:16,42.87
2022-08-15 16:50:17,43.22
2022-08-15 16:50:18,43.16
2022-08-15 16:50:19,43.34
2022-08-15 16:50:20,43.75
2022-08-15 16:50:21,43.59
2022-08-15 16:50:22,43.14
2022-08-15 16:50:23,44.29
2022-08-15 16:50:24,44.03
2022-08-15 16:50:25,42.8
2022-08-15 16:50:26,44.79
2022-08-15 16:50:27,44.14
2022-08-15 16:50:28,43.06
2022-08-15 16:50:29,43.32
2022-08-15 16:50:30,43.87
2022-08-15 16:50:31,43.31
2022-08-15 16:50:32,43.6
2022-08-15 16:50:33,43.98
2022-08-15 16:50:34,43.78
2022-08-15 16:50:35,43.72
2022-08-15 16:50:36,43.64
2022-08-15 16:50:37,43.86
2022-08-15 16:50:38,43.3
2022-08-15 16:50:39,46.43
2022-08-15 16:50:40,47.61
2022-08-15 16:50:41,48.05
2022-08-15 16:50:42,47.94
2022-08-15 16:50:43,49.29
2022-08-15 16:50:44,50.14
2022-08-15 16:50:45,49.48
2022-08-15 16:50:46,50.01
2022-08-15 16:50:47,47.42
2022-08-15 16:50:48,46.88
2022-08-15 16:50:49,48.53
2022-08-15 16:50:50,49.52
2022-08-15 16:50:51,51.68
2022-08-15 16:50:52,48.95
2022-08-15 16:50:53,46.6
2022-08-15 16:50:54,47.2
2022-08-15 16:50:55,45.16
2022-08-15 16:50:56,43.7
2022-08-15 16:50:57,47.49
2022-08-15 16:50:59,45.82
2022-08-15 16:51:00,54.54
2022-08-15 16:51:01,49.73
2022-08-15 16:51:02,47.2
2022-08-15 16:51:03,51.48
2022-08-15 16:51:04,52.6
2022-08-15 16:51:05,48.86
2022-08-15 16:51:06,48.13
2022-08-15 16:51:07,48.28
2022-08-15 16:51:08,55.95
2022-08-15 16:51:09,48.87
2022-08-15 16:51:10,43.88
2022-08-15 16:51:11,44.12
2022-08-15 16:51:12,43.63
2022-08-15 16:51:13,43.24
2022-08-15 16:51:14,43.74
2022-08-15 16:51:15,43.59
2022-08-15 16:51:16,44.61
2022-08-15 16:51:17,43.39
2022-08-15 16:51:18,43.33
2022-08-15 16:51:19,44.08
2022-08-15 16:51:20,44.45
2022-08-15 16:51:21,45.45
2022-08-15 16:51:22,44.95
2022-08-15 16:51:23,43.97
2022-08-15 16:51:24,43.63
2022-08-15 16:51:25,45.37
2022-08-15 16:51:26,44.78
2022-08-15 16:51:27,43.62
2022-08-15 16:51:28,43.6
2022-08-15 16:51:29,42.94
2022-08-15 16:51:30,43.06
2022-08-15 16:51:31,42.84
2022-08-15 16:51:32,43.83
2022-08-15 16:51:33,45.32
2022-08-15 16:51:34,44.11
2022-08-15 16:51:35,43.44
2022-08-15 16:51:36,44.56
2022-08-15 16:51:37,47.1
2022-08-15 16:51:38,46.52
2022-08-15 16:51:39,44.68
2022-08-15 16:51:40,45.33
2022-08-15 16:51:41,46.86
2022-08-15 16:51:42,49.4
2022-08-15 16:51:43,48.9
2022-08-15 16:51:44,47.27
2022-08-15 16:51:45,48.86
2022-08-15 16:51:46,50.72
2022-08-15 16:51:47,50.59
2022-08-15 16:51:48,52.71
2022-08-15 16:51:49,51.95
2022-08-15 16:51:50,49.91
2022-08-15 16:51:51,51.48
2022-08-15 16:51:52,48.27
2022-08-15 16:51:53,48.88
2022-08-15 16:51:54,46.4
2022-08-15 16:51:55,48.63
2022-08-15 16:51:56,49.37
2022-08-15 16:51:57,45.52
2022-08-15 16:51:58,48.39
2022-08-15 16:51:59,53.64
2022-08-15 16:52:00,54.35
2022-08-15 16:52:01,49.46
2022-08-15 16:52:02,52.53
2022-08-15 16:52:03,47.49
2022-08-15 16:52:04,45.28
2022-08-15 16:52:05,46.55
2022-08-15 16:52:06,46.89
2022-08-15 16:52:07,50.17
2022-08-15 16:52:08,45.05
2022-08-15 16:52:10,45.96
2022-08-15 16:52:11,49.13
2022-08-15 16:52:12,47.3
2022-08-15 16:52:13,46.01
2022-08-15 16:52:14,46.17
2022-08-15 16:52:15,45.59
2022-08-15 16:52:16,49.58
2022-08-15 16:52:17,44.95
2022-08-15 16:52:18,46.61
2022-08-15 16:52:19,45.63
2022-08-15 16:52:20,45.5
2022-08-15 16:52:21,47.31
2022-08-15 16:52:22,48.56
2022-08-15 16:52:23,51.15
2022-08-15 16:52:24,52.7
2022-08-15 16:52:25,54.31
2022-08-15 16:52:26,55.64
2022-08-15 16:52:27,58.88
2022-08-15 16:52:28,59.09
2022-08-15 16:52:29,58.01
2022-08-15 16:52:30,54.92
2022-08-15 16:52:31,53.08
2022-08-15 16:52:32,51.2
2022-08-15 16:52:33,49.83
2022-08-15 16:52:34,49.06
2022-08-15 16:52:35,47.26
2022-08-15 16:52:36,47.13
2022-08-15 16:52:37,48.42
2022-08-15 16:52:38,49.94
2022-08-15 16:52:39,47.83
2022-08-15 16:52:40,47.85
2022-08-15 16:52:41,48.05
2022-08-15 16:52:42,47.57
2022-08-15 16:52:43,47.17
2022-08-15 16:52:44,48.6
2022-08-15 16:52:45,49.11
2022-08-15 16:52:46,50.32
2022-08-15 16:52:47,50.76
2022-08-15 16:52:48,48.3
2022-08-15 16:52:49,48.68
2022-08-15 16:52:50,51.79
2022-08-15 16:52:51,49.3
2022-08-15 16:52:52,49.52
2022-08-15 16:52:53,47.88
2022-08-15 16:52:54,47.52
2022-08-15 16:52:55,45.83
2022-08-15 16:52:56,47.34
2022-08-15 16:52:57,48.57
2022-08-15 16:52:58,49.06
2022-08-15 16:52:59,51.51
2022-08-15 16:53:00,49.41
2022-08-15 16:53:01,47.47
2022-08-15 16:53:02,52.8
2022-08-15 16:53:03,49.96
2022-08-15 16:53:04,51.99
2022-08-15 16:53:05,49.53
2022-08-15 16:53:06,45.59
2022-08-15 16:53:07,48.19
2022-08-15 16:53:08,46.43
2022-08-15 16:53:09,47.97
2022-08-15 16:53:10,47.43
2022-08-15 16:53:11,47.01
2022-08-15 16:53:12,47.69
2022-08-15 16:53:13,46.93
2022-08-15 16:53:14,47.15
2022-08-15 16:53:16,47.12
2022-08-15 16:53:17,47.97
2022-08-15 16:53:18,47.4
2022-08-15 16:53:19,47.53
2022-08-15 16:53:20,47.01
2022-08-15 16:53:21,44.9
2022-08-15 16:53:22,47.08
2022-08-15 16:53:23,49.92
2022-08-15 16:53:24,49.66
2022-08-15 16:53:25,50.98
2022-08-15 16:53:26,46.19
2022-08-15 16:53:27,46.41
2022-08-15 16:53:28,47.54
2022-08-15 16:53:29,48.17
2022-08-15 16:53:30,47.86
2022-08-15 16:53:31,48.33
2022-08-15 16:53:32,47.76
2022-08-15 16:53:33,47.84
2022-08-15 16:53:34,46.13
2022-08-15 16:53:35,46.7
2022-08-15 16:53:36,46.83
2022-08-15 16:53:37,45.83
2022-08-15 16:53:38,45.93
2022-08-15 16:53:39,45.52
2022-08-15 16:53:40,49.52
2022-08-15 16:53:41,46.53
2022-08-15 16:53:42,44.97
2022-08-15 16:53:43,46.08
2022-08-15 16:53:44,47.03
2022-08-15 16:53:45,46.62
2022-08-15 16:53:46,45.96
2022-08-15 16:53:47,45.27
2022-08-15 16:53:48,45.88
2022-08-15 16:53:49,45.8
2022-08-15 16:53:50,46.41
2022-08-15 16:53:51,46.54
2022-08-15 16:53:52,46.26
2022-08-15 16:53:53,47.28
2022-08-15 16:53:54,46.3
2022-08-15 16:53:55,45.61
2022-08-15 16:53:56,44.49
2022-08-15 16:53:57,44.6
2022-08-15 16:53:58,45.68
2022-08-15 16:53:59,45.21
2022-08-15 16:54:00,45.4
2022-08-15 16:54:01,45.44
2022-08-15 16:54:02,46.15
2022-08-15 16:54:03,44.61
2022-08-15 16:54:04,44.49
2022-08-15 16:54:05,45.35
2022-08-15 16:54:06,44.38
2022-08-15 16:54:07,45.01
2022-08-15 16:54:08,44.73
2022-08-15 16:54:09,44.13
2022-08-15 16:54:10,44.41
2022-08-15 16:54:11,44.75
2022-08-15 16:54:12,46.67
2022-08-15 16:54:13,46.35
2022-08-15 16:54:14,45.84
2022-08-15 16:54:15,47.51
2022-08-15 16:54:16,46.7
2022-08-15 16:54:17,46.35
2022-08-15 16:54:18,44.8
2022-08-15 16:54:19,46.03
2022-08-15 16:54:20,46.13
2022-08-15 16:54:21,45.33
2022-08-15 16:54:22,45.39
2022-08-15 16:54:23,45.24
2022-08-15 16:54:24,43.9
2022-08-15 16:54:25,44.53
2022-08-15 16:54:26,45.43
2022-08-15 16:54:27,43.61
2022-08-15 16:54:28,45.99
2022-08-15 16:54:29,45.54
2022-08-15 16:54:30,45.0
2022-08-15 16:54:31,45.77
2022-08-15 16:54:32,45.75
2022-08-15 16:54:33,46.15
2022-08-15 16:54:34,44.63
2022-08-15 16:54:35,44.09
2022-08-15 16:54:36,44.38
2022-08-15 16:54:37,45.56
2022-08-15 16:54:38,44.21
2022-08-15 16:54:39,45.46
2022-08-15 16:54:40,47.45
2022-08-15 16:54:42,45.81
2022-08-15 16:54:43,44.78
2022-08-15 16:54:44,44.77
2022-08-15 16:54:45,44.49
2022-08-15 16:54:46,44.5
2022-08-15 16:54:47,45.18
2022-08-15 16:54:48,45.47
2022-08-15 16:54:49,46.62
2022-08-15 16:54:50,46.14
2022-08-15 16:54:51,44.03
2022-08-15 16:54:52,43.68
2022-08-15 16:54:53,44.11
2022-08-15 16:54:54,44.6
2022-08-15 16:54:55,44.78
2022-08-15 16:54:56,43.87
2022-08-15 16:54:57,45.39
2022-08-15 16:54:58,44.42
2022-08-15 16:54:59,43.99
2022-08-15 16:55:00,45.42
2022-08-15 16:55:01,44.96
2022-08-15 16:55:02,43.06
2022-08-15 16:55:03,46.18
2022-08-15 16:55:04,43.2
2022-08-15 16:55:05,45.15
2022-08-15 16:55:06,44.55
2022-08-15 16:55:07,41.95
2022-08-15 16:55:08,43.41
2022-08-15 16:55:09,44.0
2022-08-15 16:55:10,43.45
2022-08-15 16:55:11,43.1
2022-08-15 16:55:12,44.48
2022-08-15 16:55:13,43.95
2022-08-15 16:55:14,43.56
2022-08-15 16:55:15,44.18
2022-08-15 16:55:16,43.76
2022-08-15 16:55:17,44.2
2022-08-15 16:55:18,44.1
2022-08-15 16:55:19,45.29
2022-08-15 16:55:20,45.04
2022-08-15 16:55:21,44.74
2022-08-15 16:55:22,44.44
2022-08-15 16:55:23,44.11
2022-08-15 16:55:24,44.45
2022-08-15 16:55:25,43.59
2022-08-15 16:55:26,46.04
2022-08-15 16:55:27,46.04
2022-08-15 16:55:28,46.46
2022-08-15 16:55:29,47.63
2022-08-15 16:55:30,48.05
2022-08-15 16:55:31,46.66
2022-08-15 16:55:32,44.22
2022-08-15 16:55:33,44.39
2022-08-15 16:55:34,44.11
2022-08-15 16:55:35,46.72
2022-08-15 16:55:36,46.65
2022-08-15 16:55:37,46.2
2022-08-15 16:55:38,44.91
2022-08-15 16:55:39,45.78
2022-08-15 16:55:40,48.02
2022-08-15 16:55:41,44.44
2022-08-15 16:55:42,44.81
2022-08-15 16:55:43,47.09
2022-08-15 16:55:44,45.75
2022-08-15 16:55:45,47.37
2022-08-15 16:55:46,45.36
2022-08-15 16:55:47,50.36
2022-08-15 16:55:48,49.43
2022-08-15 16:55:49,44.55
2022-08-15 16:55:50,44.35
2022-08-15 16:55:51,45.48
2022-08-15 16:55:52,45.72
2022-08-15 16:55:53,44.63
2022-08-15 16:55:54,46.93
2022-08-15 16:55:55,48.04
2022-08-15 16:55:56,49.0
2022-08-15 16:55:57,48.89
2022-08-15 16:55:58,51.92
2022-08-15 16:55:59,53.06
2022-08-15 16:56:00,55.89
2022-08-15 16:56:01,55.68
2022-08-15 16:56:03,52.77
2022-08-15 16:56:04,50.04
2022-08-15 16:56:05,50.99
2022-08-15 16:56:06,49.66
2022-08-15 16:56:07,48.13
2022-08-15 16:56:08,48.5
2022-08-15 16:56:09,44.25
2022-08-15 16:56:10,45.8
2022-08-15 16:56:11,44.47
2022-08-15 16:56:12,47.4
2022-08-15 16:56:13,45.5
2022-08-15 16:56:14,44.77
2022-08-15 16:56:15,49.34
2022-08-15 16:56:16,44.28
2022-08-15 16:56:17,44.5
2022-08-15 16:56:18,44.85
2022-08-15 16:56:19,44.78
2022-08-15 16:56:20,43.84
2022-08-15 16:56:21,45.95
2022-08-15 16:56:22,45.01
2022-08-15 16:56:23,46.52
2022-08-15 16:56:24,45.86
2022-08-15 16:56:25,44.88
2022-08-15 16:56:26,45.33
2022-08-15 16:56:27,45.44
2022-08-15 16:56:28,44.86
2022-08-15 16:56:29,44.47
2022-08-15 16:56:30,45.28
2022-08-15 16:56:31,46.26
2022-08-15 16:56:32,44.92
2022-08-15 16:56:33,44.88
2022-08-15 16:56:34,45.25
2022-08-15 16:56:35,45.91
2022-08-15 16:56:36,45.29
2022-08-15 16:56:37,44.44
2022-08-15 16:56:38,43.46
2022-08-15 16:56:39,43.75
2022-08-15 16:56:40,44.06
2022-08-15 16:56:41,43.64
2022-08-15 16:56:42,44.3
2022-08-15 16:56:43,43.72
2022-08-15 16:56:44,43.78
2022-08-15 16:56:45,44.77
2022-08-15 16:56:46,44.31
2022-08-15 16:56:47,44.29
2022-08-15 16:56:48,45.38
2022-08-15 16:56:49,46.99
2022-08-15 16:56:50,47.0
2022-08-15 16:56:51,46.33
2022-08-15 16:56:52,46.13
2022-08-15 16:56:53,44.82
2022-08-15 16:56:54,50.71
2022-08-15 16:56:55,44.59
2022-08-15 16:56:56,43.97
2022-08-15 16:56:57,45.12
2022-08-15 16:56:58,45.92
2022-08-15 16:56:59,45.19
2022-08-15 16:57:00,45.03
2022-08-15 16:57:01,45.02
2022-08-15 16:57:02,44.36
2022-08-15 16:57:03,43.83
2022-08-15 16:57:04,43.2
2022-08-15 16:57:05,43.02
2022-08-15 16:57:06,43.23
2022-08-15 16:57:07,44.18
2022-08-15 16:57:08,43.02
2022-08-15 16:57:09,42.84
2022-08-15 16:57:10,44.11
2022-08-15 16:57:11,44.16
2022-08-15 16:57:12,43.98
2022-08-15 16:57:14,43.97
2022-08-15 16:57:15,43.58
2022-08-15 16:57:16,44.91
2022-08-15 16:57:17,44.06
2022-08-15 16:57:18,44.42
2022-08-15 16:57:19,44.6
2022-08-15 16:57:20,44.11
2022-08-15 16:57:21,43.53
2022-08-15 16:57:22,44.21
2022-08-15 16:57:23,45.15
2022-08-15 16:57:24,43.74
2022-08-15 16:57:25,45.89
2022-08-15 16:57:26,44.03
2022-08-15 16:57:27,44.69
2022-08-15 16:57:28,44.86
2022-08-15 16:57:29,48.52
2022-08-15 16:57:30,45.35
2022-08-15 16:57:31,45.08
2022-08-15 16:57:32,45.04
2022-08-15 16:57:33,45.27
2022-08-15 16:57:34,45.1
2022-08-15 16:57:35,45.07
2022-08-15 16:57:36,44.32
2022-08-15 16:57:37,44.86
2022-08-15 16:57:38,44.72
2022-08-15 16:57:39,44.8
2022-08-15 16:57:40,44.7
2022-08-15 16:57:41,44.43
2022-08-15 16:57:42,44.16
2022-08-15 16:57:43,44.44
2022-08-15 16:57:44,44.35
2022-08-15 16:57:45,43.12
2022-08-15 16:57:46,43.71
2022-08-15 16:57:47,44.15
2022-08-15 16:57:48,44.82
2022-08-15 16:57:49,43.95
2022-08-15 16:57:50,45.9
2022-08-15 16:57:51,43.91
2022-08-15 16:57:52,44.23
2022-08-15 16:57:53,47.03
2022-08-15 16:57:54,45.98
2022-08-15 16:57:55,45.82
2022-08-15 16:57:56,45.8
2022-08-15 16:57:57,45.95
2022-08-15 16:57:58,43.76
2022-08-15 16:57:59,45.09
2022-08-15 16:58:00,44.05
2022-08-15 16:58:01,43.71
2022-08-15 16:58:02,43.39
2022-08-15 16:58:03,43.39
2022-08-15 16:58:04,44.31
2022-08-15 16:58:05,47.07
2022-08-15 16:58:06,44.68
2022-08-15 16:58:07,46.95
2022-08-15 16:58:08,47.43
2022-08-15 16:58:09,48.5
2022-08-15 16:58:10,46.88
2022-08-15 16:58:11,44.57
2022-08-15 16:58:12,44.21
2022-08-15 16:58:13,44.68
2022-08-15 16:58:14,44.98
2022-08-15 16:58:15,45.17
2022-08-15 16:58:16,46.53
2022-08-15 16:58:17,46.3
2022-08-15 16:58:18,44.78
2022-08-15 16:58:19,43.3
2022-08-15 16:58:20,43.15
2022-08-15 16:58:21,43.24
2022-08-15 16:58:22,43.89
2022-08-15 16:58:23,43.62
2022-08-15 16:58:24,44.26
2022-08-15 16:58:25,44.19
2022-08-15 16:58:26,44.44
2022-08-15 16:58:27,45.36
2022-08-15 16:58:28,44.56
2022-08-15 16:58:29,44.74
2022-08-15 16:58:30,45.13
2022-08-15 16:58:31,45.5
2022-08-15 16:58:32,44.48
2022-08-15 16:58:33,45.11
2022-08-15 16:58:35,44.95
2022-08-15 16:58:36,45.42
2022-08-15 16:58:37,44.54
2022-08-15 16:58:38,44.7
2022-08-15 16:58:39,45.52
2022-08-15 16:58:40,45.52
2022-08-15 16:58:41,51.49
2022-08-15 16:58:42,45.19
2022-08-15 16:58:43,46.96
2022-08-15 16:58:44,45.23
2022-08-15 16:58:45,44.11
2022-08-15 16:58:46,44.22
2022-08-15 16:58:47,43.92
2022-08-15 16:58:48,43.37
2022-08-15 16:58:49,44.07
2022-08-15 16:58:50,44.05
2022-08-15 16:58:51,43.26
2022-08-15 16:58:52,44.31
2022-08-15 16:58:53,43.87
2022-08-15 16:58:54,44.69
2022-08-15 16:58:55,44.57
2022-08-15 16:58:56,43.31
2022-08-15 16:58:57,44.15
2022-08-15 16:58:58,44.94
2022-08-15 16:58:59,44.28
2022-08-15 16:59:00,44.58
2022-08-15 16:59:01,44.85
2022-08-15 16:59:02,44.36
2022-08-15 16:59:03,44.42
2022-08-15 16:59:04,44.31
2022-08-15 16:59:05,45.48
2022-08-15 16:59:06,44.02
2022-08-15 16:59:07,45.79
2022-08-15 16:59:08,45.63
2022-08-15 16:59:09,46.48
2022-08-15 16:59:10,50.04
2022-08-15 16:59:11,48.48
2022-08-15 16:59:12,49.39
2022-08-15 16:59:13,46.84
2022-08-15 16:59:14,45.15
2022-08-15 16:59:15,47.43
2022-08-15 16:59:16,47.13
2022-08-15 16:59:17,47.15
2022-08-15 16:59:18,46.28
2022-08-15 16:59:19,45.05
2022-08-15 16:59:20,46.75
2022-08-15 16:59:21,45.13
2022-08-15 16:59:22,46.26
2022-08-15 16:59:23,49.24
2022-08-15 16:59:24,47.23
2022-08-15 16:59:25,47.35
2022-08-15 16:59:26,47.32
2022-08-15 16:59:27,45.31
2022-08-15 16:59:28,45.77
2022-08-15 16:59:29,45.43
2022-08-15 16:59:30,46.68
2022-08-15 16:59:31,44.47
2022-08-15 16:59:32,43.58
2022-08-15 16:59:33,43.59
2022-08-15 16:59:34,43.3
2022-08-15 16:59:35,43.95
2022-08-15 16:59:36,44.3
2022-08-15 16:59:37,45.27
2022-08-15 16:59:38,43.41
2022-08-15 16:59:39,42.29
2022-08-15 16:59:40,43.56
2022-08-15 16:59:41,44.23
2022-08-15 16:59:42,44.47
2022-08-15 16:59:43,44.01
2022-08-15 16:59:44,43.6
2022-08-15 16:59:45,44.71
2022-08-15 16:59:46,44.22
2022-08-15 16:59:47,43.66
2022-08-15 16:59:48,44.98
2022-08-15 16:59:49,45.71
2022-08-15 16:59:50,51.56
2022-08-15 16:59:51,47.59
2022-08-15 16:59:52,45.84
2022-08-15 16:59:53,47.54
2022-08-15 16:59:54,46.67
2022-08-15 16:59:56,45.03
2022-08-15 16:59:57,44.94
2022-08-15 16:59:58,48.21
2022-08-15 16:59:59,51.85
2022-08-15 17:00:00,47.83
2022-08-15 17:00:01,49.51
2022-08-15 17:00:02,46.57
2022-08-15 17:00:03,47.78
2022-08-15 17:00:04,49.69
2022-08-15 17:00:05,58.54
2022-08-15 17:00:06,60.66
2022-08-15 17:00:07,61.89
2022-08-15 17:00:08,64.42
2022-08-15 17:00:09,65.11
2022-08-15 17:00:10,65.89
2022-08-15 17:00:11,63.51
2022-08-15 17:00:12,61.97
2022-08-15 17:00:13,59.1
2022-08-15 17:00:14,57.56
2022-08-15 17:00:15,56.33
2022-08-15 17:00:16,54.7
2022-08-15 17:00:17,54.75
2022-08-15 17:00:18,55.1
2022-08-15 17:00:19,56.03
2022-08-15 17:00:20,56.77
2022-08-15 17:00:21,55.99
2022-08-15 17:00:22,53.98
2022-08-15 17:00:23,52.36
2022-08-15 17:00:24,50.43
2022-08-15 17:00:25,49.06
2022-08-15 17:00:26,49.19
2022-08-15 17:00:27,49.59
2022-08-15 17:00:28,50.05
2022-08-15 17:00:29,46.17
2022-08-15 17:00:30,46.05
2022-08-15 17:00:31,45.23
2022-08-15 17:00:32,44.63
2022-08-15 17:00:33,44.55
2022-08-15 17:00:34,44.22
2022-08-15 17:00:35,44.13
2022-08-15 17:00:36,43.14
2022-08-15 17:00:37,43.45
2022-08-15 17:00:38,43.56
2022-08-15 17:00:39,44.13
2022-08-15 17:00:40,43.64
2022-08-15 17:00:41,43.57
2022-08-15 17:00:42,43.23
2022-08-15 17:00:43,42.97
2022-08-15 17:00:44,43.1
2022-08-15 17:00:45,42.76
2022-08-15 17:00:46,43.03
2022-08-15 17:00:47,42.4
2022-08-15 17:00:48,42.95
2022-08-15 17:00:49,42.65
2022-08-15 17:00:50,43.95
2022-08-15 17:00:51,43.91
2022-08-15 17:00:52,43.92
2022-08-15 17:00:53,42.91
2022-08-15 17:00:54,43.36
2022-08-15 17:00:55,43.1
2022-08-15 17:00:56,42.82
2022-08-15 17:00:57,42.91
2022-08-15 17:00:58,42.69
2022-08-15 17:00:59,44.1
2022-08-15 17:01:00,43.56
2022-08-15 17:01:01,44.03
2022-08-15 17:01:02,44.75
2022-08-15 17:01:03,43.61
2022-08-15 17:01:04,43.7
2022-08-15 17:01:05,43.77
2022-08-15 17:01:06,42.8
2022-08-15 17:01:07,43.68
2022-08-15 17:01:08,42.95
2022-08-15 17:01:09,43.86
2022-08-15 17:01:10,43.15
2022-08-15 17:01:11,42.86
2022-08-15 17:01:12,42.85
2022-08-15 17:01:13,42.89
2022-08-15 17:01:14,43.93
2022-08-15 17:01:15,43.16
2022-08-15 17:01:17,43.32
2022-08-15 17:01:18,42.91
2022-08-15 17:01:19,43.59
2022-08-15 17:01:20,44.15
2022-08-15 17:01:21,44.19
2022-08-15 17:01:22,45.75
2022-08-15 17:01:23,45.64
2022-08-15 17:01:24,44.34
2022-08-15 17:01:25,43.0
2022-08-15 17:01:26,43.45
2022-08-15 17:01:27,44.86
2022-08-15 17:01:28,43.67
2022-08-15 17:01:29,43.05
2022-08-15 17:01:30,42.98
2022-08-15 17:01:31,43.01
2022-08-15 17:01:32,42.63
2022-08-15 17:01:33,43.5
2022-08-15 17:01:34,44.18
2022-08-15 17:01:35,43.77
2022-08-15 17:01:36,46.15
2022-08-15 17:01:37,44.47
2022-08-15 17:01:38,45.87
2022-08-15 17:01:39,43.15
2022-08-15 17:01:40,44.35
2022-08-15 17:01:41,44.3
2022-08-15 17:01:42,45.18
2022-08-15 17:01:43,46.34
2022-08-15 17:01:44,45.6
2022-08-15 17:01:45,46.0
2022-08-15 17:01:46,45.08
2022-08-15 17:01:47,47.7
2022-08-15 17:01:48,46.11
2022-08-15 17:01:49,43.76
2022-08-15 17:01:50,43.29
2022-08-15 17:01:51,43.71
2022-08-15 17:01:52,44.33
2022-08-15 17:01:53,45.05
2022-08-15 17:01:54,48.43
2022-08-15 17:01:55,47.62
2022-08-15 17:01:56,49.74
2022-08-15 17:01:57,47.41
2022-08-15 17:01:58,50.62
2022-08-15 17:01:59,51.99
2022-08-15 17:02:00,50.5
2022-08-15 17:02:01,53.6
2022-08-15 17:02:02,56.61
2022-08-15 17:02:03,56.08
2022-08-15 17:02:04,52.77
2022-08-15 17:02:05,49.72
2022-08-15 17:02:06,47.59
2022-08-15 17:02:07,45.43
2022-08-15 17:02:08,44.61
2022-08-15 17:02:09,45.59
2022-08-15 17:02:10,43.31
2022-08-15 17:02:11,43.12
2022-08-15 17:02:12,43.18
2022-08-15 17:02:13,43.41
2022-08-15 17:02:14,43.25
2022-08-15 17:02:15,44.46
2022-08-15 17:02:16,44.39
2022-08-15 17:02:17,44.98
2022-08-15 17:02:18,46.12
2022-08-15 17:02:19,45.37
2022-08-15 17:02:20,44.97
2022-08-15 17:02:21,45.74
2022-08-15 17:02:22,45.61
2022-08-15 17:02:23,45.49
2022-08-15 17:02:24,46.66
2022-08-15 17:02:25,48.46
2022-08-15 17:02:26,43.34
2022-08-15 17:02:27,43.03
2022-08-15 17:02:28,43.75
2022-08-15 17:02:29,43.25
2022-08-15 17:02:31,43.21
2022-08-15 17:02:32,43.31
2022-08-15 17:02:33,44.05
2022-08-15 17:02:34,43.93
2022-08-15 17:02:35,45.74
2022-08-15 17:02:36,45.52
2022-08-15 17:02:37,47.87
2022-08-15 17:02:38,43.97
2022-08-15 17:02:39,44.0
2022-08-15 17:02:40,43.66
2022-08-15 17:02:41,43.7
2022-08-15 17:02:42,43.45
2022-08-15 17:02:43,43.4
2022-08-15 17:02:44,43.68
2022-08-15 17:02:45,47.43
2022-08-15 17:02:46,44.63
2022-08-15 17:02:47,45.36
2022-08-15 17:02:48,44.43
2022-08-15 17:02:49,45.12
2022-08-15 17:02:50,44.01
2022-08-15 17:02:51,44.3
2022-08-15 17:02:52,45.45
2022-08-15 17:02:53,45.21
2022-08-15 17:02:54,45.92
2022-08-15 17:02:55,44.33
2022-08-15 17:02:56,45.17
2022-08-15 17:02:57,43.94
2022-08-15 17:02:58,44.59
2022-08-15 17:02:59,46.14
2022-08-15 17:03:00,45.87
2022-08-15 17:03:01,44.77
2022-08-15 17:03:02,47.92
2022-08-15 17:03:03,46.55
2022-08-15 17:03:04,46.88
2022-08-15 17:03:05,45.17
2022-08-15 17:03:06,45.57
2022-08-15 17:03:07,44.86
2022-08-15 17:03:08,44.29
2022-08-15 17:03:09,45.5
2022-08-15 17:03:10,45.24
2022-08-15 17:03:11,43.58
2022-08-15 17:03:12,43.41
2022-08-15 17:03:13,45.91
2022-08-15 17:03:14,45.75
2022-08-15 17:03:15,44.62
2022-08-15 17:03:16,44.24
2022-08-15 17:03:17,43.17
2022-08-15 17:03:18,42.45
2022-08-15 17:03:19,42.62
2022-08-15 17:03:20,42.88
2022-08-15 17:03:21,42.47
2022-08-15 17:03:22,42.76
2022-08-15 17:03:23,43.39
2022-08-15 17:03:24,43.44
2022-08-15 17:03:25,43.15
2022-08-15 17:03:26,43.91
2022-08-15 17:03:27,43.4
2022-08-15 17:03:28,42.85
2022-08-15 17:03:29,42.64
2022-08-15 17:03:30,42.77
2022-08-15 17:03:31,42.87
2022-08-15 17:03:32,43.44
2022-08-15 17:03:33,43.85
2022-08-15 17:03:34,43.4
2022-08-15 17:03:35,43.79
2022-08-15 17:03:36,44.95
2022-08-15 17:03:37,45.28
2022-08-15 17:03:39,44.46
2022-08-15 17:03:40,44.94
2022-08-15 17:03:41,44.5
2022-08-15 17:03:42,44.43
2022-08-15 17:03:43,43.54
2022-08-15 17:03:44,43.46
2022-08-15 17:03:45,44.15
2022-08-15 17:03:46,44.69
2022-08-15 17:03:47,45.02
2022-08-15 17:03:48,45.92
2022-08-15 17:03:49,45.59
2022-08-15 17:03:50,45.34
2022-08-15 17:03:51,46.53
2022-08-15 17:03:52,48.19
2022-08-15 17:03:53,47.33
2022-08-15 17:03:54,47.03
2022-08-15 17:03:55,45.45
2022-08-15 17:03:56,44.26
2022-08-15 17:03:57,43.21
2022-08-15 17:03:58,43.36
2022-08-15 17:03:59,44.02
2022-08-15 17:04:00,44.66
2022-08-15 17:04:01,45.3
2022-08-15 17:04:02,45.43
2022-08-15 17:04:03,43.77
2022-08-15 17:04:04,44.13
2022-08-15 17:04:05,43.23
2022-08-15 17:04:06,44.17
2022-08-15 17:04:07,44.77
2022-08-15 17:04:08,42.54
2022-08-15 17:04:09,42.54
2022-08-15 17:04:10,43.33
2022-08-15 17:04:11,44.37
2022-08-15 17:04:12,43.05
2022-08-15 17:04:13,43.26
2022-08-15 17:04:14,43.57
2022-08-15 17:04:15,43.91
2022-08-15 17:04:16,45.94
2022-08-15 17:04:17,46.74
2022-08-15 17:04:18,45.98
2022-08-15 17:04:19,47.61
2022-08-15 17:04:20,45.03
2022-08-15 17:04:21,45.24
2022-08-15 17:04:22,45.21
2022-08-15 17:04:23,45.29
2022-08-15 17:04:24,46.06
2022-08-15 17:04:25,44.35
2022-08-15 17:04:26,43.75
2022-08-15 17:04:27,43.68
2022-08-15 17:04:28,43.39
2022-08-15 17:04:29,44.15
2022-08-15 17:04:30,43.95
2022-08-15 17:04:31,45.11
2022-08-15 17:04:32,44.88
2022-08-15 17:04:33,46.27
2022-08-15 17:04:34,44.97
2022-08-15 17:04:35,48.27
2022-08-15 17:04:36,45.89
2022-08-15 17:04:37,45.56
2022-08-15 17:04:38,44.68
2022-08-15 17:04:39,44.57
2022-08-15 17:04:40,43.65
2022-08-15 17:04:41,43.22
2022-08-15 17:04:42,43.81
2022-08-15 17:04:43,43.0
2022-08-15 17:04:44,43.15
2022-08-15 17:04:45,42.77
2022-08-15 17:04:46,43.03
2022-08-15 17:04:47,43.14
2022-08-15 17:04:48,45.27
2022-08-15 17:04:49,43.76
2022-08-15 17:04:50,42.92
2022-08-15 17:04:51,45.74
2022-08-15 17:04:52,44.54
2022-08-15 17:04:53,43.65
2022-08-15 17:04:54,44.47
2022-08-15 17:04:55,44.85
2022-08-15 17:04:56,43.46
2022-08-15 17:04:57,43.3
2022-08-15 17:04:58,42.93
2022-08-15 17:04:59,42.22
2022-08-15 17:05:00,43.65
2022-08-15 17:05:01,43.03
2022-08-15 17:05:02,44.05
2022-08-15 17:05:03,44.05
2022-08-15 17:05:04,44.77
2022-08-15 17:05:05,44.33
2022-08-15 17:05:06,44.8
2022-08-15 17:05:07,45.92
2022-08-15 17:05:08,46.79
2022-08-15 17:05:10,47.36
2022-08-15 17:05:11,49.84
2022-08-15 17:05:12,51.79
2022-08-15 17:05:13,54.7
2022-08-15 17:05:14,57.42
2022-08-15 17:05:15,59.18
2022-08-15 17:05:16,57.34
2022-08-15 17:05:17,54.12
2022-08-15 17:05:18,51.21
2022-08-15 17:05:19,49.54
2022-08-15 17:05:20,48.32
2022-08-15 17:05:21,46.96
2022-08-15 17:05:22,45.81
2022-08-15 17:05:23,45.77
2022-08-15 17:05:24,45.32
2022-08-15 17:05:25,46.84
2022-08-15 17:05:26,46.59
2022-08-15 17:05:27,42.85
2022-08-15 17:05:28,45.53
2022-08-15 17:05:29,48.04
2022-08-15 17:05:30,47.4
2022-08-15 17:05:31,44.14
2022-08-15 17:05:32,47.26
2022-08-15 17:05:33,48.47
2022-08-15 17:05:34,46.68
2022-08-15 17:05:35,45.76
2022-08-15 17:05:36,48.95
2022-08-15 17:05:37,49.65
2022-08-15 17:05:38,47.43
2022-08-15 17:05:39,46.66
2022-08-15 17:05:40,47.99
2022-08-15 17:05:41,54.77
2022-08-15 17:05:42,50.88
2022-08-15 17:05:43,47.87
2022-08-15 17:05:44,47.12
2022-08-15 17:05:45,46.74
2022-08-15 17:05:46,48.23
2022-08-15 17:05:47,51.82
2022-08-15 17:05:48,51.28
2022-08-15 17:05:49,48.91
2022-08-15 17:05:50,45.65
2022-08-15 17:05:51,48.88
2022-08-15 17:05:52,48.63
2022-08-15 17:05:53,47.44
2022-08-15 17:05:54,44.97
2022-08-15 17:05:55,49.2
2022-08-15 17:05:56,47.82
2022-08-15 17:05:57,45.49
2022-08-15 17:05:58,47.08
2022-08-15 17:05:59,47.28
2022-08-15 17:06:00,49.25
2022-08-15 17:06:01,45.93
2022-08-15 17:06:02,46.67
2022-08-15 17:06:03,43.81
2022-08-15 17:06:04,45.04
2022-08-15 17:06:05,45.39
2022-08-15 17:06:06,44.99
2022-08-15 17:06:07,47.92
2022-08-15 17:06:08,48.24
2022-08-15 17:06:09,45.8
2022-08-15 17:06:10,46.63
2022-08-15 17:06:12,46.13
2022-08-15 17:06:13,46.8
2022-08-15 17:06:14,46.44
2022-08-15 17:06:15,45.31
2022-08-15 17:06:16,44.45
2022-08-15 17:06:17,43.78
2022-08-15 17:06:18,44.21
2022-08-15 17:06:19,45.49
2022-08-15 17:06:20,45.51
2022-08-15 17:06:21,45.97
2022-08-15 17:06:22,45.32
2022-08-15 17:06:23,43.74
2022-08-15 17:06:24,44.58
2022-08-15 17:06:25,44.16
2022-08-15 17:06:26,45.97
2022-08-15 17:06:27,45.62
2022-08-15 17:06:28,45.42
2022-08-15 17:06:29,43.57
2022-08-15 17:06:30,45.46
2022-08-15 17:06:31,45.95
2022-08-15 17:06:32,43.74
2022-08-15 17:06:33,43.34
2022-08-15 17:06:34,44.05
2022-08-15 17:06:35,46.76
2022-08-15 17:06:36,44.24
2022-08-15 17:06:37,43.05
2022-08-15 17:06:38,42.77
2022-08-15 17:06:39,42.86
2022-08-15 17:06:40,44.6
2022-08-15 17:06:41,43.85
2022-08-15 17:06:42,43.41
2022-08-15 17:06:43,43.12
2022-08-15 17:06:44,43.7
2022-08-15 17:06:45,42.63
2022-08-15 17:06:46,43.41
2022-08-15 17:06:47,42.71
2022-08-15 17:06:48,42.83
2022-08-15 17:06:49,43.78
2022-08-15 17:06:50,43.19
2022-08-15 17:06:51,43.25
2022-08-15 17:06:52,43.61
2022-08-15 17:06:53,43.1
2022-08-15 17:06:54,43.42
2022-08-15 17:06:55,44.06
2022-08-15 17:06:56,44.89
2022-08-15 17:06:57,45.64
2022-08-15 17:06:58,46.04
2022-08-15 17:06:59,45.02
2022-08-15 17:07:00,43.61
2022-08-15 17:07:01,45.72
2022-08-15 17:07:02,43.89
2022-08-15 17:07:03,43.25
2022-08-15 17:07:04,45.79
2022-08-15 17:07:05,45.57
2022-08-15 17:07:06,43.84
2022-08-15 17:07:07,43.03
2022-08-15 17:07:08,45.28
2022-08-15 17:07:09,43.29
2022-08-15 17:07:10,42.21
2022-08-15 17:07:11,43.92
2022-08-15 17:07:12,43.02
2022-08-15 17:07:13,44.25
2022-08-15 17:07:14,42.69
2022-08-15 17:07:15,44.15
2022-08-15 17:07:16,43.36
2022-08-15 17:07:17,44.46
2022-08-15 17:07:18,42.31
2022-08-15 17:07:19,44.74
2022-08-15 17:07:20,45.2
2022-08-15 17:07:21,43.08
2022-08-15 17:07:22,43.5
2022-08-15 17:07:23,42.95
2022-08-15 17:07:24,43.62
2022-08-15 17:07:25,42.95
2022-08-15 17:07:26,43.1
2022-08-15 17:07:27,47.64
2022-08-15 17:07:28,44.81
2022-08-15 17:07:29,43.9
2022-08-15 17:07:30,47.35
2022-08-15 17:07:31,46.31
2022-08-15 17:07:32,43.84
2022-08-15 17:07:33,45.97
2022-08-15 17:07:34,45.32
2022-08-15 17:07:35,44.09
2022-08-15 17:07:36,43.96
2022-08-15 17:07:37,45.48
2022-08-15 17:07:38,43.58
2022-08-15 17:07:39,43.75
2022-08-15 17:07:40,43.94
2022-08-15 17:07:41,43.13
2022-08-15 17:07:43,43.2
2022-08-15 17:07:44,44.34
2022-08-15 17:07:45,44.74
2022-08-15 17:07:46,45.45
2022-08-15 17:07:47,47.52
2022-08-15 17:07:48,47.85
2022-08-15 17:07:49,47.76
2022-08-15 17:07:50,44.84
2022-08-15 17:07:51,43.27
2022-08-15 17:07:52,43.61
2022-08-15 17:07:53,44.16
2022-08-15 17:07:54,44.63
2022-08-15 17:07:55,44.89
2022-08-15 17:07:56,46.21
2022-08-15 17:07:57,45.49
2022-08-15 17:07:58,44.9
2022-08-15 17:07:59,44.43
2022-08-15 17:08:00,44.93
2022-08-15 17:08:01,44.68
2022-08-15 17:08:02,43.77
2022-08-15 17:08:03,44.86
2022-08-15 17:08:04,45.58
2022-08-15 17:08:05,43.68
2022-08-15 17:08:06,43.57
2022-08-15 17:08:07,47.33
2022-08-15 17:08:08,47.68
2022-08-15 17:08:09,43.81
2022-08-15 17:08:10,45.68
2022-08-15 17:08:11,43.74
2022-08-15 17:08:12,43.8
2022-08-15 17:08:13,44.2
2022-08-15 17:08:14,48.36
2022-08-15 17:08:15,44.93
2022-08-15 17:08:16,43.62
2022-08-15 17:08:17,42.99
2022-08-15 17:08:18,43.16
2022-08-15 17:08:19,43.26
2022-08-15 17:08:20,45.08
2022-08-15 17:08:21,45.02
2022-08-15 17:08:22,44.82
2022-08-15 17:08:23,44.3
2022-08-15 17:08:24,43.38
2022-08-15 17:08:25,45.34
2022-08-15 17:08:26,44.94
2022-08-15 17:08:27,43.02
2022-08-15 17:08:28,49.21
2022-08-15 17:08:29,43.73
2022-08-15 17:08:30,43.76
2022-08-15 17:08:31,45.02
2022-08-15 17:08:32,45.29
2022-08-15 17:08:33,43.33
2022-08-15 17:08:34,43.45
2022-08-15 17:08:35,43.14
2022-08-15 17:08:36,42.68
2022-08-15 17:08:37,43.17
2022-08-15 17:08:38,42.39
2022-08-15 17:08:39,42.08
2022-08-15 17:08:40,43.49
2022-08-15 17:08:41,42.22
2022-08-15 17:08:42,43.17
2022-08-15 17:08:43,43.57
2022-08-15 17:08:44,43.7
2022-08-15 17:08:45,44.59
2022-08-15 17:08:46,43.45
2022-08-15 17:08:47,43.67
2022-08-15 17:08:48,45.07
2022-08-15 17:08:49,46.16
2022-08-15 17:08:50,46.07
2022-08-15 17:08:51,43.69
2022-08-15 17:08:52,43.26
2022-08-15 17:08:53,48.89
2022-08-15 17:08:54,44.29
2022-08-15 17:08:55,46.73
2022-08-15 17:08:56,43.72
2022-08-15 17:08:57,43.41
2022-08-15 17:08:58,43.63
2022-08-15 17:08:59,43.32
2022-08-15 17:09:00,43.85
2022-08-15 17:09:01,44.28
2022-08-15 17:09:02,43.96
2022-08-15 17:09:03,43.71
2022-08-15 17:09:04,43.49
2022-08-15 17:09:05,45.84
2022-08-15 17:09:06,44.19
2022-08-15 17:09:07,44.1
2022-08-15 17:09:08,44.73
2022-08-15 17:09:09,44.91
2022-08-15 17:09:10,43.76
2022-08-15 17:09:11,44.48
2022-08-15 17:09:12,43.54
2022-08-15 17:09:13,45.2
2022-08-15 17:09:14,44.98
2022-08-15 17:09:15,45.07
2022-08-15 17:09:16,44.27
2022-08-15 17:09:17,45.41
2022-08-15 17:09:18,43.87
2022-08-15 17:09:20,44.36
2022-08-15 17:09:21,43.67
2022-08-15 17:09:22,43.79
2022-08-15 17:09:23,46.64
2022-08-15 17:09:24,47.83
2022-08-15 17:09:25,48.89
2022-08-15 17:09:26,49.57
2022-08-15 17:09:27,44.31
2022-08-15 17:09:28,49.81
2022-08-15 17:09:29,45.17
2022-08-15 17:09:30,44.26
2022-08-15 17:09:31,44.0
2022-08-15 17:09:32,44.32
2022-08-15 17:09:33,44.68
2022-08-15 17:09:34,46.29
2022-08-15 17:09:35,45.91
2022-08-15 17:09:36,44.79
2022-08-15 17:09:37,44.68
2022-08-15 17:09:38,43.94
2022-08-15 17:09:39,44.96
2022-08-15 17:09:40,45.76
2022-08-15 17:09:41,46.06
2022-08-15 17:09:42,45.49
2022-08-15 17:09:43,46.8
2022-08-15 17:09:44,46.23
2022-08-15 17:09:45,45.84
2022-08-15 17:09:46,45.63
2022-08-15 17:09:47,47.01
2022-08-15 17:09:48,47.74
2022-08-15 17:09:49,46.37
2022-08-15 17:09:50,44.21
2022-08-15 17:09:51,44.01
2022-08-15 17:09:52,45.83
2022-08-15 17:09:53,46.91
2022-08-15 17:09:54,44.95
2022-08-15 17:09:55,47.8
2022-08-15 17:09:56,44.75
2022-08-15 17:09:57,47.01
2022-08-15 17:09:58,47.44
2022-08-15 17:09:59,47.25
2022-08-15 17:10:00,46.23
2022-08-15 17:10:01,46.32
2022-08-15 17:10:02,47.0
2022-08-15 17:10:03,47.8
2022-08-15 17:10:04,46.63
2022-08-15 17:10:05,43.84
2022-08-15 17:10:06,45.05
2022-08-15 17:10:07,45.27
2022-08-15 17:10:08,44.95
2022-08-15 17:10:09,44.24
2022-08-15 17:10:10,44.22
2022-08-15 17:10:11,44.19
2022-08-15 17:10:12,43.75
2022-08-15 17:10:13,44.63
2022-08-15 17:10:14,45.0
2022-08-15 17:10:15,46.26
2022-08-15 17:10:16,45.13
2022-08-15 17:10:17,49.4
2022-08-15 17:10:18,44.0
2022-08-15 17:10:19,46.09
2022-08-15 17:10:20,45.55
2022-08-15 17:10:21,48.91
2022-08-15 17:10:22,46.7
2022-08-15 17:10:23,46.58
2022-08-15 17:10:24,46.36
2022-08-15 17:10:25,48.17
2022-08-15 17:10:26,47.14
2022-08-15 17:10:27,46.15
2022-08-15 17:10:28,46.54
2022-08-15 17:10:29,50.35
2022-08-15 17:10:30,45.59
2022-08-15 17:10:31,48.23
2022-08-15 17:10:32,45.95
2022-08-15 17:10:34,44.3
2022-08-15 17:10:35,47.51
2022-08-15 17:10:36,45.47
2022-08-15 17:10:37,44.84
2022-08-15 17:10:38,47.52
2022-08-15 17:10:39,51.73
2022-08-15 17:10:40,44.72
2022-08-15 17:10:41,44.71
2022-08-15 17:10:42,45.56
2022-08-15 17:10:43,46.99
2022-08-15 17:10:44,45.14
2022-08-15 17:10:45,44.42
2022-08-15 17:10:46,46.77
2022-08-15 17:10:47,45.27
2022-08-15 17:10:48,45.02
2022-08-15 17:10:49,45.46
2022-08-15 17:10:50,44.55
2022-08-15 17:10:51,44.63
2022-08-15 17:10:52,43.41
2022-08-15 17:10:53,44.85
2022-08-15 17:10:54,45.9
2022-08-15 17:10:55,46.49
2022-08-15 17:10:56,47.39
2022-08-15 17:10:57,46.55
2022-08-15 17:10:58,49.22
2022-08-15 17:10:59,53.39
2022-08-15 17:11:00,46.61
2022-08-15 17:11:01,46.2
2022-08-15 17:11:02,45.43
2022-08-15 17:11:03,44.94
2022-08-15 17:11:04,46.15
2022-08-15 17:11:05,45.17
2022-08-15 17:11:06,46.44
2022-08-15 17:11:07,45.17
2022-08-15 17:11:08,44.11
2022-08-15 17:11:09,44.4
2022-08-15 17:11:10,45.08
2022-08-15 17:11:11,45.27
2022-08-15 17:11:12,45.76
2022-08-15 17:11:13,45.26
2022-08-15 17:11:14,50.42
2022-08-15 17:11:15,46.48
2022-08-15 17:11:16,45.79
2022-08-15 17:11:17,44.99
2022-08-15 17:11:18,51.23
2022-08-15 17:11:19,45.88
2022-08-15 17:11:20,46.44
2022-08-15 17:11:21,44.73
2022-08-15 17:11:22,44.11
2022-08-15 17:11:23,45.23
2022-08-15 17:11:24,44.18
2022-08-15 17:11:25,44.87
2022-08-15 17:11:26,44.7
2022-08-15 17:11:27,44.65
2022-08-15 17:11:28,44.65
2022-08-15 17:11:29,44.08
2022-08-15 17:11:30,45.41
2022-08-15 17:11:31,45.08
2022-08-15 17:11:32,45.28
2022-08-15 17:11:33,46.11
2022-08-15 17:11:34,44.77
2022-08-15 17:11:35,44.04
2022-08-15 17:11:36,44.27
2022-08-15 17:11:37,45.41
2022-08-15 17:11:38,44.43
2022-08-15 17:11:39,44.2
2022-08-15 17:11:40,44.56
2022-08-15 17:11:41,46.39
2022-08-15 17:11:42,47.25
2022-08-15 17:11:43,45.71
2022-08-15 17:11:44,45.4
2022-08-15 17:11:45,45.76
2022-08-15 17:11:46,46.65
2022-08-15 17:11:47,49.03
2022-08-15 17:11:48,47.53
2022-08-15 17:11:49,50.0
2022-08-15 17:11:50,52.52
2022-08-15 17:11:51,54.78
2022-08-15 17:11:52,56.83
2022-08-15 17:11:53,59.94
2022-08-15 17:11:54,59.48
2022-08-15 17:11:55,57.05
2022-08-15 17:11:56,53.52
2022-08-15 17:11:57,51.92
2022-08-15 17:11:58,51.3
2022-08-15 17:11:59,48.67
2022-08-15 17:12:00,49.79
2022-08-15 17:12:01,50.17
2022-08-15 17:12:02,46.96
2022-08-15 17:12:03,48.77
2022-08-15 17:12:05,46.51
2022-08-15 17:12:06,45.38
2022-08-15 17:12:07,44.8
2022-08-15 17:12:08,44.03
2022-08-15 17:12:09,44.55
2022-08-15 17:12:10,44.69
2022-08-15 17:12:11,47.25
2022-08-15 17:12:12,46.64
2022-08-15 17:12:13,44.08
2022-08-15 17:12:14,45.15
2022-08-15 17:12:15,45.08
2022-08-15 17:12:16,46.97
2022-08-15 17:12:17,51.17
2022-08-15 17:12:18,46.53
2022-08-15 17:12:19,46.84
2022-08-15 17:12:20,46.74
2022-08-15 17:12:21,48.23
2022-08-15 17:12:22,46.67
2022-08-15 17:12:23,45.14
2022-08-15 17:12:24,44.88
2022-08-15 17:12:25,44.28
2022-08-15 17:12:26,44.01
2022-08-15 17:12:27,44.88
2022-08-15 17:12:28,44.5
2022-08-15 17:12:29,43.75
2022-08-15 17:12:30,44.37
2022-08-15 17:12:31,44.54
2022-08-15 17:12:32,44.29
2022-08-15 17:12:33,45.94
2022-08-15 17:12:34,45.97
2022-08-15 17:12:35,44.76
2022-08-15 17:12:36,44.62
2022-08-15 17:12:37,43.99
2022-08-15 17:12:38,44.23
2022-08-15 17:12:39,44.45
2022-08-15 17:12:40,46.01
2022-08-15 17:12:41,45.65
2022-08-15 17:12:42,45.38
2022-08-15 17:12:43,46.57
2022-08-15 17:12:44,46.3
2022-08-15 17:12:45,45.03
2022-08-15 17:12:46,45.14
2022-08-15 17:12:47,46.84
2022-08-15 17:12:48,44.92
2022-08-15 17:12:49,44.92
2022-08-15 17:12:50,44.68
2022-08-15 17:12:51,44.41
2022-08-15 17:12:52,45.28
2022-08-15 17:12:53,45.2
2022-08-15 17:12:54,44.86
2022-08-15 17:12:55,45.11
2022-08-15 17:12:56,44.6
2022-08-15 17:12:57,44.41
2022-08-15 17:12:58,44.46
2022-08-15 17:12:59,45.45
2022-08-15 17:13:00,44.77
2022-08-15 17:13:01,45.87
2022-08-15 17:13:02,45.88
2022-08-15 17:13:03,43.9
2022-08-15 17:13:04,43.72
2022-08-15 17:13:05,43.9
2022-08-15 17:13:06,43.18
2022-08-15 17:13:07,43.34
2022-08-15 17:13:08,44.27
2022-08-15 17:13:09,45.04
2022-08-15 17:13:10,43.96
2022-08-15 17:13:11,44.27
2022-08-15 17:13:12,43.99
2022-08-15 17:13:13,43.72
2022-08-15 17:13:14,43.56
2022-08-15 17:13:15,43.84
2022-08-15 17:13:16,44.9
2022-08-15 17:13:17,44.98
2022-08-15 17:13:18,44.98
2022-08-15 17:13:19,43.7
2022-08-15 17:13:20,44.4
2022-08-15 17:13:21,45.02
2022-08-15 17:13:22,44.49
2022-08-15 17:13:23,45.97
2022-08-15 17:13:24,44.98
2022-08-15 17:13:26,44.93
2022-08-15 17:13:27,44.91
2022-08-15 17:13:28,45.1
2022-08-15 17:13:29,44.0
2022-08-15 17:13:30,44.46
2022-08-15 17:13:31,44.72
2022-08-15 17:13:32,44.35
2022-08-15 17:13:33,45.04
2022-08-15 17:13:34,45.0
2022-08-15 17:13:35,45.31
2022-08-15 17:13:36,45.93
2022-08-15 17:13:37,45.6
2022-08-15 17:13:38,44.38
2022-08-15 17:13:39,44.51
2022-08-15 17:13:40,44.38
2022-08-15 17:13:41,46.31
2022-08-15 17:13:42,47.15
2022-08-15 17:13:43,43.78
2022-08-15 17:13:44,46.09
2022-08-15 17:13:45,46.34
2022-08-15 17:13:46,45.08
2022-08-15 17:13:47,45.4
2022-08-15 17:13:48,45.89
2022-08-15 17:13:49,45.12
2022-08-15 17:13:50,44.78
2022-08-15 17:13:51,44.2
2022-08-15 17:13:52,44.07
2022-08-15 17:13:53,44.47
2022-08-15 17:13:54,43.04
2022-08-15 17:13:55,45.87
2022-08-15 17:13:56,43.74
2022-08-15 17:13:57,43.82
2022-08-15 17:13:58,43.51
2022-08-15 17:13:59,43.16
2022-08-15 17:14:00,43.73
2022-08-15 17:14:01,44.49
2022-08-15 17:14:02,43.86
2022-08-15 17:14:03,44.68
2022-08-15 17:14:04,44.15
2022-08-15 17:14:05,44.12
2022-08-15 17:14:06,45.08
2022-08-15 17:14:07,48.98
2022-08-15 17:14:08,44.67
2022-08-15 17:14:09,44.58
2022-08-15 17:14:10,46.85
2022-08-15 17:14:11,44.67
2022-08-15 17:14:12,44.35
2022-08-15 17:14:13,44.59
2022-08-15 17:14:14,47.07
2022-08-15 17:14:15,43.46
2022-08-15 17:14:16,44.96
2022-08-15 17:14:17,45.28
2022-08-15 17:14:18,45.08
2022-08-15 17:14:19,44.78
2022-08-15 17:14:20,44.69
2022-08-15 17:14:21,46.04
2022-08-15 17:14:22,45.22
2022-08-15 17:14:23,44.16
2022-08-15 17:14:24,44.93
2022-08-15 17:14:25,45.7
2022-08-15 17:14:26,44.25
2022-08-15 17:14:27,43.8
2022-08-15 17:14:28,44.26
2022-08-15 17:14:29,43.84
2022-08-15 17:14:30,43.98
2022-08-15 17:14:31,43.27
2022-08-15 17:14:32,43.5
2022-08-15 17:14:33,43.75
2022-08-15 17:14:34,43.29
2022-08-15 17:14:35,44.06
2022-08-15 17:14:36,43.53
2022-08-15 17:14:37,43.98
2022-08-15 17:14:38,44.31
2022-08-15 17:14:39,47.94
2022-08-15 17:14:40,47.42
2022-08-15 17:14:41,45.96
2022-08-15 17:14:42,45.81
2022-08-15 17:14:43,44.37
2022-08-15 17:14:44,44.85
2022-08-15 17:14:45,44.76
2022-08-15 17:14:47,43.98
2022-08-15 17:14:48,44.62
2022-08-15 17:14:49,45.43
2022-08-15 17:14:50,44.37
2022-08-15 17:14:51,43.59
2022-08-15 17:14:52,43.56
2022-08-15 17:14:53,44.09
2022-08-15 17:14:54,48.8
2022-08-15 17:14:55,44.82
2022-08-15 17:14:56,47.15
2022-08-15 17:14:57,45.79
2022-08-15 17:14:58,47.03
2022-08-15 17:14:59,47.35
2022-08-15 17:15:00,45.91
2022-08-15 17:15:01,46.15
2022-08-15 17:15:02,45.25
2022-08-15 17:15:03,43.77
2022-08-15 17:15:04,44.56
2022-08-15 17:15:05,43.69
2022-08-15 17:15:06,44.36
2022-08-15 17:15:07,45.77
2022-08-15 17:15:08,45.68
2022-08-15 17:15:09,48.27
2022-08-15 17:15:10,44.23
2022-08-15 17:15:11,43.66
2022-08-15 17:15:12,43.4
2022-08-15 17:15:13,44.25
2022-08-15 17:15:14,43.69
2022-08-15 17:15:15,44.31
2022-08-15 17:15:16,44.71
2022-08-15 17:15:17,45.04
2022-08-15 17:15:18,46.52
2022-08-15 17:15:19,46.69
2022-08-15 17:15:20,48.0
2022-08-15 17:15:21,45.04
2022-08-15 17:15:22,44.43
2022-08-15 17:15:23,44.03
2022-08-15 17:15:24,44.87
2022-08-15 17:15:25,47.97
2022-08-15 17:15:26,46.17
2022-08-15 17:15:27,46.95
2022-08-15 17:15:28,46.01
2022-08-15 17:15:29,46.43
2022-08-15 17:15:30,46.83
2022-08-15 17:15:31,47.81
2022-08-15 17:15:32,46.15
2022-08-15 17:15:33,46.61
2022-08-15 17:15:34,47.26
2022-08-15 17:15:35,48.5
2022-08-15 17:15:36,47.16
2022-08-15 17:15:37,47.3
2022-08-15 17:15:38,46.95
2022-08-15 17:15:39,46.46
2022-08-15 17:15:40,47.15
2022-08-15 17:15:41,48.49
2022-08-15 17:15:42,47.22
2022-08-15 17:15:43,46.41
2022-08-15 17:15:44,47.7
2022-08-15 17:15:45,49.11
2022-08-15 17:15:46,50.63
2022-08-15 17:15:47,50.22
2022-08-15 17:15:48,50.49
2022-08-15 17:15:49,50.64
2022-08-15 17:15:50,52.0
2022-08-15 17:15:51,51.25
2022-08-15 17:15:52,50.61
2022-08-15 17:15:53,50.94
2022-08-15 17:15:54,50.07
2022-08-15 17:15:55,49.39
2022-08-15 17:15:56,49.88
2022-08-15 17:15:57,49.97
2022-08-15 17:15:58,49.01
2022-08-15 17:15:59,48.49
2022-08-15 17:16:00,49.01
2022-08-15 17:16:01,47.86
2022-08-15 17:16:02,47.66
2022-08-15 17:16:03,47.39
2022-08-15 17:16:04,47.01
2022-08-15 17:16:05,46.93
2022-08-15 17:16:06,47.58
2022-08-15 17:16:07,47.35
2022-08-15 17:16:08,47.65
2022-08-15 17:16:09,48.52
2022-08-15 17:16:10,47.57
2022-08-15 17:16:11,47.91
2022-08-15 17:16:12,48.02
2022-08-15 17:16:13,48.75
2022-08-15 17:16:14,48.84
2022-08-15 17:16:15,49.72
2022-08-15 17:16:16,50.87
2022-08-15 17:16:18,52.61
2022-08-15 17:16:19,48.87
2022-08-15 17:16:20,50.13
2022-08-15 17:16:21,50.09
2022-08-15 17:16:22,49.38
2022-08-15 17:16:23,50.81
2022-08-15 17:16:24,48.91
2022-08-15 17:16:25,49.93
2022-08-15 17:16:26,51.22
2022-08-15 17:16:27,54.12
2022-08-15 17:16:28,52.88
2022-08-15 17:16:29,52.15
2022-08-15 17:16:30,52.56
2022-08-15 17:16:31,53.84
2022-08-15 17:16:32,51.33
2022-08-15 17:16:33,54.31
2022-08-15 17:16:34,53.97
2022-08-15 17:16:35,56.58
2022-08-15 17:16:36,58.46
2022-08-15 17:16:37,62.78
2022-08-15 17:16:38,66.4
2022-08-15 17:16:39,69.97
2022-08-15 17:16:40,73.49
2022-08-15 17:16:41,72.59
2022-08-15 17:16:42,66.53
2022-08-15 17:16:43,66.87
2022-08-15 17:16:44,61.22
2022-08-15 17:16:45,57.89
2022-08-15 17:16:46,55.23
2022-08-15 17:16:47,52.93
2022-08-15 17:16:48,52.16
2022-08-15 17:16:49,50.4
2022-08-15 17:16:50,48.98
2022-08-15 17:16:51,51.04
2022-08-15 17:16:52,54.2
2022-08-15 17:16:53,48.47
2022-08-15 17:16:54,48.46
2022-08-15 17:16:55,49.77
2022-08-15 17:16:56,50.02
2022-08-15 17:16:57,49.28
2022-08-15 17:16:58,48.98
2022-08-15 17:16:59,51.06
2022-08-15 17:17:00,49.63
2022-08-15 17:17:01,48.64
2022-08-15 17:17:02,48.52
2022-08-15 17:17:03,48.76
2022-08-15 17:17:04,49.02
2022-08-15 17:17:05,50.68
2022-08-15 17:17:06,49.82
2022-08-15 17:17:07,50.3
2022-08-15 17:17:08,50.66
2022-08-15 17:17:09,50.4
2022-08-15 17:17:10,51.06
2022-08-15 17:17:11,49.81
2022-08-15 17:17:12,50.22
2022-08-15 17:17:13,49.36
2022-08-15 17:17:14,47.99
2022-08-15 17:17:15,48.26
2022-08-15 17:17:16,48.24
2022-08-15 17:17:17,48.39
2022-08-15 17:17:18,48.95
2022-08-15 17:17:19,48.0
2022-08-15 17:17:20,47.88
2022-08-15 17:17:21,48.21
2022-08-15 17:17:22,47.9
2022-08-15 17:17:23,49.23
2022-08-15 17:17:24,48.56
2022-08-15 17:17:25,49.48
2022-08-15 17:17:26,50.43
2022-08-15 17:17:27,50.13
2022-08-15 17:17:28,49.52
2022-08-15 17:17:29,48.91
2022-08-15 17:17:30,50.61
2022-08-15 17:17:31,49.75
2022-08-15 17:17:32,50.57
2022-08-15 17:17:33,52.76
2022-08-15 17:17:34,53.66
2022-08-15 17:17:35,55.84
2022-08-15 17:17:36,57.64
2022-08-15 17:17:37,56.89
2022-08-15 17:17:38,56.31
2022-08-15 17:17:39,53.77
2022-08-15 17:17:41,51.43
2022-08-15 17:17:42,50.48
2022-08-15 17:17:43,49.32
2022-08-15 17:17:44,48.25
2022-08-15 17:17:45,47.62
2022-08-15 17:17:46,48.66
2022-08-15 17:17:47,48.3
2022-08-15 17:17:48,47.96
2022-08-15 17:17:49,47.66
2022-08-15 17:17:50,50.82
2022-08-15 17:17:51,48.43
2022-08-15 17:17:52,48.98
2022-08-15 17:17:53,49.7
2022-08-15 17:17:54,48.44
2022-08-15 17:17:55,48.61
2022-08-15 17:17:56,50.38
2022-08-15 17:17:57,50.42
2022-08-15 17:17:58,49.34
2022-08-15 17:17:59,49.88
2022-08-15 17:18:00,50.95
2022-08-15 17:18:01,50.61
2022-08-15 17:18:02,50.06
2022-08-15 17:18:03,48.12
2022-08-15 17:18:04,48.37
2022-08-15 17:18:05,51.96
2022-08-15 17:18:06,52.37
2022-08-15 17:18:07,55.06
2022-08-15 17:18:08,58.48
2022-08-15 17:18:09,58.07
2022-08-15 17:18:10,57.81
2022-08-15 17:18:11,61.19
2022-08-15 17:18:12,62.72
2022-08-15 17:18:13,63.19
2022-08-15 17:18:14,62.66
2022-08-15 17:18:15,59.31
2022-08-15 17:18:16,57.81
2022-08-15 17:18:17,54.66
2022-08-15 17:18:18,52.78
2022-08-15 17:18:19,55.17
2022-08-15 17:18:20,51.82
2022-08-15 17:18:21,52.19
2022-08-15 17:18:22,52.18
2022-08-15 17:18:23,48.48
2022-08-15 17:18:24,50.22
2022-08-15 17:18:25,48.72
2022-08-15 17:18:26,45.05
2022-08-15 17:18:27,48.92
2022-08-15 17:18:28,47.48
2022-08-15 17:18:29,48.18
2022-08-15 17:18:30,46.11
2022-08-15 17:18:31,45.97
2022-08-15 17:18:32,44.31
2022-08-15 17:18:33,44.99
2022-08-15 17:18:34,46.08
2022-08-15 17:18:35,45.87
2022-08-15 17:18:36,45.48
2022-08-15 17:18:37,47.12
2022-08-15 17:18:38,45.83
2022-08-15 17:18:39,45.46
2022-08-15 17:18:40,49.26
2022-08-15 17:18:41,46.96
2022-08-15 17:18:42,46.88
2022-08-15 17:18:43,46.71
2022-08-15 17:18:44,45.43
2022-08-15 17:18:45,44.52
2022-08-15 17:18:46,44.75
2022-08-15 17:18:47,45.77
2022-08-15 17:18:48,47.12
2022-08-15 17:18:49,45.65
2022-08-15 17:18:50,45.6
2022-08-15 17:18:51,47.87
2022-08-15 17:18:52,46.06
2022-08-15 17:18:53,46.46
2022-08-15 17:18:54,47.41
2022-08-15 17:18:55,48.38
2022-08-15 17:18:56,46.54
2022-08-15 17:18:57,45.47
2022-08-15 17:18:58,46.22
2022-08-15 17:18:59,44.83
2022-08-15 17:19:00,46.17
2022-08-15 17:19:01,44.96
2022-08-15 17:19:02,45.71
2022-08-15 17:19:03,46.0
2022-08-15 17:19:04,46.84
2022-08-15 17:19:05,47.58
2022-08-15 17:19:06,45.85
2022-08-15 17:19:07,45.54
2022-08-15 17:19:09,47.15
2022-08-15 17:19:10,46.38
2022-08-15 17:19:11,44.83
2022-08-15 17:19:12,45.67
2022-08-15 17:19:13,44.2
2022-08-15 17:19:14,43.84
2022-08-15 17:19:15,44.62
2022-08-15 17:19:16,44.27
2022-08-15 17:19:17,44.07
2022-08-15 17:19:18,46.88
2022-08-15 17:19:19,44.88
2022-08-15 17:19:20,44.04
2022-08-15 17:19:21,43.81
2022-08-15 17:19:22,43.64
2022-08-15 17:19:23,43.89
2022-08-15 17:19:24,44.79
2022-08-15 17:19:25,44.76
2022-08-15 17:19:26,43.39
2022-08-15 17:19:27,43.2
2022-08-15 17:19:28,44.26
2022-08-15 17:19:29,44.3
2022-08-15 17:19:30,43.91
2022-08-15 17:19:31,43.39
2022-08-15 17:19:32,43.1
2022-08-15 17:19:33,43.11
2022-08-15 17:19:34,43.83
2022-08-15 17:19:35,44.22
2022-08-15 17:19:36,43.38
2022-08-15 17:19:37,43.29
2022-08-15 17:19:38,43.08
2022-08-15 17:19:39,44.69
2022-08-15 17:19:40,43.36
2022-08-15 17:19:41,43.6
2022-08-15 17:19:42,43.85
2022-08-15 17:19:43,43.9
2022-08-15 17:19:44,43.44
2022-08-15 17:19:45,43.06
2022-08-15 17:19:46,44.01
2022-08-15 17:19:47,44.29
2022-08-15 17:19:48,43.73
2022-08-15 17:19:49,46.1
2022-08-15 17:19:50,45.05
2022-08-15 17:19:51,43.19
2022-08-15 17:19:52,44.18
2022-08-15 17:19:53,43.12
2022-08-15 17:19:54,42.57
2022-08-15 17:19:55,42.02
2022-08-15 17:19:56,43.14
2022-08-15 17:19:57,43.13
2022-08-15 17:19:58,44.3
2022-08-15 17:19:59,43.49
2022-08-15 17:20:00,43.06
2022-08-15 17:20:01,43.11
2022-08-15 17:20:02,43.49
2022-08-15 17:20:03,42.44
2022-08-15 17:20:04,43.01
2022-08-15 17:20:05,43.22
2022-08-15 17:20:06,43.17
2022-08-15 17:20:07,42.85
2022-08-15 17:20:08,42.5
2022-08-15 17:20:09,41.97
2022-08-15 17:20:11,42.96
2022-08-15 17:20:12,43.42
2022-08-15 17:20:13,43.01
2022-08-15 17:20:14,43.77
2022-08-15 17:20:15,43.91
2022-08-15 17:20:16,47.4
2022-08-15 17:20:17,43.47
2022-08-15 17:20:18,42.13
2022-08-15 17:20:19,42.78
2022-08-15 17:20:20,44.75
2022-08-15 17:20:21,42.93
2022-08-15 17:20:22,43.85
2022-08-15 17:20:23,42.76
2022-08-15 17:20:24,42.56
2022-08-15 17:20:25,42.64
2022-08-15 17:20:26,43.76
2022-08-15 17:20:27,42.71
2022-08-15 17:20:28,42.39
2022-08-15 17:20:29,43.38
2022-08-15 17:20:30,42.99
2022-08-15 17:20:31,43.29
2022-08-15 17:20:32,42.91
2022-08-15 17:20:33,42.79
2022-08-15 17:20:34,42.29
2022-08-15 17:20:35,42.97
2022-08-15 17:20:36,44.38
2022-08-15 17:20:37,44.07
2022-08-15 17:20:38,44.0
2022-08-15 17:20:39,43.22
2022-08-15 17:20:40,43.18
2022-08-15 17:20:41,43.19
2022-08-15 17:20:42,42.93
2022-08-15 17:20:43,43.81
2022-08-15 17:20:44,44.99
2022-08-15 17:20:45,43.84
2022-08-15 17:20:46,43.37
2022-08-15 17:20:47,43.17
2022-08-15 17:20:48,43.57
2022-08-15 17:20:49,43.71
2022-08-15 17:20:50,42.96
2022-08-15 17:20:51,43.27
2022-08-15 17:20:52,43.1
2022-08-15 17:20:53,44.26
2022-08-15 17:20:54,44.01
2022-08-15 17:20:55,45.13
2022-08-15 17:20:56,44.7
2022-08-15 17:20:57,43.94
2022-08-15 17:20:58,43.88
2022-08-15 17:20:59,42.58
2022-08-15 17:21:00,44.78
2022-08-15 17:21:01,44.4
2022-08-15 17:21:02,43.8
2022-08-15 17:21:03,43.28
2022-08-15 17:21:04,43.18
2022-08-15 17:21:05,43.6
2022-08-15 17:21:06,43.59
2022-08-15 17:21:07,43.21
2022-08-15 17:21:08,43.05
2022-08-15 17:21:09,43.01
2022-08-15 17:21:10,43.32
2022-08-15 17:21:11,43.59
2022-08-15 17:21:12,43.33
2022-08-15 17:21:13,43.55
2022-08-15 17:21:14,43.39
2022-08-15 17:21:15,43.04
2022-08-15 17:21:16,43.77
2022-08-15 17:21:17,43.5
2022-08-15 17:21:18,45.11
2022-08-15 17:21:19,45.76
2022-08-15 17:21:20,43.78
2022-08-15 17:21:21,43.62
2022-08-15 17:21:22,44.11
2022-08-15 17:21:23,43.4
2022-08-15 17:21:24,47.57
2022-08-15 17:21:25,45.15
2022-08-15 17:21:26,47.02
2022-08-15 17:21:28,49.3
2022-08-15 17:21:29,44.09
2022-08-15 17:21:30,44.13
2022-08-15 17:21:31,44.74
2022-08-15 17:21:32,44.64
2022-08-15 17:21:33,43.37
2022-08-15 17:21:34,44.34
2022-08-15 17:21:35,44.4
2022-08-15 17:21:36,43.81
2022-08-15 17:21:37,43.59
2022-08-15 17:21:38,43.44
2022-08-15 17:21:39,43.87
2022-08-15 17:21:40,44.06
2022-08-15 17:21:41,43.29
2022-08-15 17:21:42,42.63
2022-08-15 17:21:43,42.74
2022-08-15 17:21:44,42.94
2022-08-15 17:21:45,43.09
2022-08-15 17:21:46,43.66
2022-08-15 17:21:47,45.12
2022-08-15 17:21:48,43.18
2022-08-15 17:21:49,46.27
2022-08-15 17:21:50,45.45
2022-08-15 17:21:51,44.87
2022-08-15 17:21:52,43.71
2022-08-15 17:21:53,43.42
2022-08-15 17:21:54,43.66
2022-08-15 17:21:55,43.36
2022-08-15 17:21:56,43.75
2022-08-15 17:21:57,46.93
2022-08-15 17:21:58,44.82
2022-08-15 17:21:59,43.75
2022-08-15 17:22:00,44.68
2022-08-15 17:22:01,44.89
2022-08-15 17:22:02,45.88
2022-08-15 17:22:03,43.88
2022-08-15 17:22:04,43.45
2022-08-15 17:22:05,43.55
2022-08-15 17:22:06,44.14
2022-08-15 17:22:07,44.09
2022-08-15 17:22:08,43.84
2022-08-15 17:22:09,43.16
2022-08-15 17:22:10,44.34
2022-08-15 17:22:11,44.95
2022-08-15 17:22:12,46.1
2022-08-15 17:22:13,45.44
2022-08-15 17:22:14,44.34
2022-08-15 17:22:15,44.63
2022-08-15 17:22:16,45.04
2022-08-15 17:22:17,45.07
2022-08-15 17:22:18,44.6
2022-08-15 17:22:19,44.96
2022-08-15 17:22:20,44.77
2022-08-15 17:22:21,43.7
2022-08-15 17:22:22,43.12
2022-08-15 17:22:23,43.74
2022-08-15 17:22:24,43.54
2022-08-15 17:22:25,43.68
2022-08-15 17:22:26,44.12
2022-08-15 17:22:27,45.47
2022-08-15 17:22:28,45.34
2022-08-15 17:22:29,44.58
2022-08-15 17:22:30,45.78
2022-08-15 17:22:31,44.19
2022-08-15 17:22:32,44.6
2022-08-15 17:22:33,44.96
2022-08-15 17:22:34,45.08
2022-08-15 17:22:35,45.58
2022-08-15 17:22:36,47.21
2022-08-15 17:22:37,44.56
2022-08-15 17:22:38,44.31
2022-08-15 17:22:39,44.53
2022-08-15 17:22:40,45.08
2022-08-15 17:22:41,44.72
2022-08-15 17:22:42,47.28
2022-08-15 17:22:43,44.71
2022-08-15 17:22:44,44.49
2022-08-15 17:22:45,44.56
2022-08-15 17:22:46,44.79
2022-08-15 17:22:47,45.79
2022-08-15 17:22:48,43.67
2022-08-15 17:22:49,43.96
2022-08-15 17:22:50,45.49
2022-08-15 17:22:51,44.02
2022-08-15 17:22:53,44.38
2022-08-15 17:22:54,44.2
2022-08-15 17:22:55,49.09
2022-08-15 17:22:56,48.69
2022-08-15 17:22:57,45.39
2022-08-15 17:22:58,47.88
2022-08-15 17:22:59,54.01
2022-08-15 17:23:00,50.02
2022-08-15 17:23:01,45.68
2022-08-15 17:23:02,46.03
2022-08-15 17:23:03,46.2
2022-08-15 17:23:04,46.59
2022-08-15 17:23:05,47.9
2022-08-15 17:23:06,47.65
2022-08-15 17:23:07,48.93
2022-08-15 17:23:08,48.45
2022-08-15 17:23:09,49.21
2022-08-15 17:23:10,51.24
2022-08-15 17:23:11,54.82
2022-08-15 17:23:12,54.29
2022-08-15 17:23:13,54.24
2022-08-15 17:23:14,52.07
2022-08-15 17:23:15,52.02
2022-08-15 17:23:16,50.95
2022-08-15 17:23:17,47.9
2022-08-15 17:23:18,49.25
2022-08-15 17:23:19,48.67
2022-08-15 17:23:20,46.38
2022-08-15 17:23:21,45.92
2022-08-15 17:23:22,58.41
2022-08-15 17:23:23,46.8
2022-08-15 17:23:24,46.88
2022-08-15 17:23:25,51.72
2022-08-15 17:23:26,48.37
2022-08-15 17:23:27,49.39
2022-08-15 17:23:28,53.46
2022-08-15 17:23:29,48.24
2022-08-15 17:23:30,48.54
2022-08-15 17:23:31,47.88
2022-08-15 17:23:32,47.69
2022-08-15 17:23:33,47.61
2022-08-15 17:23:34,48.83
2022-08-15 17:23:35,49.54
2022-08-15 17:23:36,50.29
2022-08-15 17:23:37,57.91
2022-08-15 17:23:38,53.96
2022-08-15 17:23:39,55.59
2022-08-15 17:23:40,56.3
2022-08-15 17:23:41,55.36
2022-08-15 17:23:42,54.31
2022-08-15 17:23:43,52.49
2022-08-15 17:23:44,54.04
2022-08-15 17:23:45,51.92
2022-08-15 17:23:46,52.51
2022-08-15 17:23:47,55.66
2022-08-15 17:23:48,55.66
2022-08-15 17:23:49,52.83
2022-08-15 17:23:50,48.01
2022-08-15 17:23:51,44.93
2022-08-15 17:23:52,46.11
2022-08-15 17:23:53,50.58
2022-08-15 17:23:54,49.15
2022-08-15 17:23:55,49.83
2022-08-15 17:23:56,48.92
2022-08-15 17:23:57,48.22
2022-08-15 17:23:58,47.89
2022-08-15 17:23:59,44.06
2022-08-15 17:24:00,44.92
2022-08-15 17:24:01,44.06
2022-08-15 17:24:02,44.84
2022-08-15 17:24:03,46.01
2022-08-15 17:24:04,45.11
2022-08-15 17:24:05,43.57
2022-08-15 17:24:06,46.25
2022-08-15 17:24:07,45.35
2022-08-15 17:24:08,44.52
2022-08-15 17:24:09,44.57
2022-08-15 17:24:10,44.35
2022-08-15 17:24:11,44.6
2022-08-15 17:24:12,45.42
2022-08-15 17:24:13,45.6
2022-08-15 17:24:14,43.97
2022-08-15 17:24:15,44.15
2022-08-15 17:24:16,44.33
2022-08-15 17:24:17,45.53
2022-08-15 17:24:18,46.63
2022-08-15 17:24:19,44.74
2022-08-15 17:24:20,45.28
2022-08-15 17:24:21,45.2
2022-08-15 17:24:22,45.98
2022-08-15 17:24:24,44.74
2022-08-15 17:24:25,46.24
2022-08-15 17:24:26,45.36
2022-08-15 17:24:27,45.47
2022-08-15 17:24:28,45.26
2022-08-15 17:24:29,44.98
2022-08-15 17:24:30,46.02
2022-08-15 17:24:31,45.21
2022-08-15 17:24:32,44.37
2022-08-15 17:24:33,44.53
2022-08-15 17:24:34,44.56
2022-08-15 17:24:35,43.76
2022-08-15 17:24:36,43.66
2022-08-15 17:24:37,43.87
2022-08-15 17:24:38,45.02
2022-08-15 17:24:39,43.33
2022-08-15 17:24:40,43.44
2022-08-15 17:24:41,44.99
2022-08-15 17:24:42,43.81
2022-08-15 17:24:43,43.81
2022-08-15 17:24:44,43.5
2022-08-15 17:24:45,44.13
2022-08-15 17:24:46,45.24
2022-08-15 17:24:47,44.86
2022-08-15 17:24:48,44.7
2022-08-15 17:24:49,44.13
2022-08-15 17:24:50,45.07
2022-08-15 17:24:51,44.34
2022-08-15 17:24:52,43.38
2022-08-15 17:24:53,44.4
2022-08-15 17:24:54,45.57
2022-08-15 17:24:55,43.27
2022-08-15 17:24:56,46.61
2022-08-15 17:24:57,45.21
2022-08-15 17:24:58,45.0
2022-08-15 17:24:59,43.74
2022-08-15 17:25:00,47.88
2022-08-15 17:25:01,46.04
2022-08-15 17:25:02,44.94
2022-08-15 17:25:03,44.78
2022-08-15 17:25:04,43.86
2022-08-15 17:25:05,43.57
2022-08-15 17:25:06,44.11
2022-08-15 17:25:07,43.19
2022-08-15 17:25:08,43.62
2022-08-15 17:25:09,43.11
2022-08-15 17:25:10,43.55
2022-08-15 17:25:11,44.78
2022-08-15 17:25:12,45.4
2022-08-15 17:25:13,44.06
2022-08-15 17:25:14,45.58
2022-08-15 17:25:15,44.9
2022-08-15 17:25:16,44.01
2022-08-15 17:25:17,43.95
2022-08-15 17:25:18,44.49
2022-08-15 17:25:19,44.76
2022-08-15 17:25:20,46.11
2022-08-15 17:25:21,44.19
2022-08-15 17:25:22,43.75
2022-08-15 17:25:23,45.11
2022-08-15 17:25:24,44.29
2022-08-15 17:25:25,47.63
2022-08-15 17:25:26,45.53
2022-08-15 17:25:27,46.44
2022-08-15 17:25:28,48.27
2022-08-15 17:25:29,48.92
2022-08-15 17:25:30,44.94
2022-08-15 17:25:31,44.76
2022-08-15 17:25:32,45.94
2022-08-15 17:25:33,46.17
2022-08-15 17:25:34,45.82
2022-08-15 17:25:35,46.56
2022-08-15 17:25:36,45.03
2022-08-15 17:25:37,43.94
2022-08-15 17:25:38,45.14
2022-08-15 17:25:39,51.71
2022-08-15 17:25:40,55.46
2022-08-15 17:25:41,53.62
2022-08-15 17:25:42,48.13
2022-08-15 17:25:43,50.85
2022-08-15 17:25:45,52.56
2022-08-15 17:25:46,56.03
2022-08-15 17:25:47,64.09
2022-08-15 17:25:48,67.86
2022-08-15 17:25:49,72.7
2022-08-15 17:25:50,73.53
2022-08-15 17:25:51,68.64
2022-08-15 17:25:52,64.06
2022-08-15 17:25:53,53.77
2022-08-15 17:25:54,50.69
2022-08-15 17:25:55,48.45
2022-08-15 17:25:56,49.81
2022-08-15 17:25:57,46.16
2022-08-15 17:25:58,45.02
2022-08-15 17:25:59,45.07
2022-08-15 17:26:00,45.3
2022-08-15 17:26:01,48.17
2022-08-15 17:26:02,44.88
2022-08-15 17:26:03,46.05
2022-08-15 17:26:04,47.45
2022-08-15 17:26:05,49.99
2022-08-15 17:26:06,50.5
2022-08-15 17:26:07,53.97
2022-08-15 17:26:08,57.91
2022-08-15 17:26:09,50.01
2022-08-15 17:26:10,46.85
2022-08-15 17:26:11,47.16
2022-08-15 17:26:12,48.04
2022-08-15 17:26:13,47.78
2022-08-15 17:26:14,50.1
2022-08-15 17:26:15,50.28
2022-08-15 17:26:16,49.62
2022-08-15 17:26:17,52.11
2022-08-15 17:26:18,48.92
2022-08-15 17:26:19,48.95
2022-08-15 17:26:20,52.29
2022-08-15 17:26:21,53.43
2022-08-15 17:26:22,55.32
2022-08-15 17:26:23,56.63
2022-08-15 17:26:24,59.27
2022-08-15 17:26:25,58.81
2022-08-15 17:26:26,57.59
2022-08-15 17:26:27,53.77
2022-08-15 17:26:28,54.22
2022-08-15 17:26:29,51.21
2022-08-15 17:26:30,51.05
2022-08-15 17:26:31,48.64
2022-08-15 17:26:32,44.76
2022-08-15 17:26:33,45.76
2022-08-15 17:26:34,43.21
2022-08-15 17:26:35,43.88
2022-08-15 17:26:36,44.07
2022-08-15 17:26:37,47.37
2022-08-15 17:26:38,45.12
2022-08-15 17:26:39,43.22
2022-08-15 17:26:40,42.78
2022-08-15 17:26:41,43.03
2022-08-15 17:26:42,42.66
2022-08-15 17:26:43,43.03
2022-08-15 17:26:44,42.47
2022-08-15 17:26:45,42.58
2022-08-15 17:26:46,43.28
2022-08-15 17:26:47,43.41
2022-08-15 17:26:48,42.8
2022-08-15 17:26:49,42.22
2022-08-15 17:26:50,42.36
2022-08-15 17:26:51,42.61
2022-08-15 17:26:52,42.99
2022-08-15 17:26:53,43.08
2022-08-15 17:26:54,42.36
2022-08-15 17:26:55,42.78
2022-08-15 17:26:56,43.78
2022-08-15 17:26:57,42.73
2022-08-15 17:26:58,43.38
2022-08-15 17:26:59,44.13
2022-08-15 17:27:00,43.24
2022-08-15 17:27:01,43.72
2022-08-15 17:27:02,45.2
2022-08-15 17:27:03,45.76
2022-08-15 17:27:04,44.89
2022-08-15 17:27:05,43.39
2022-08-15 17:27:06,43.57
2022-08-15 17:27:07,44.72
2022-08-15 17:27:08,45.72
2022-08-15 17:27:09,45.25
2022-08-15 17:27:11,46.53
2022-08-15 17:27:12,44.62
2022-08-15 17:27:13,44.51
2022-08-15 17:27:14,43.27
2022-08-15 17:27:15,46.03
2022-08-15 17:27:16,52.86
2022-08-15 17:27:17,44.87
2022-08-15 17:27:18,44.46
2022-08-15 17:27:19,42.99
2022-08-15 17:27:20,42.69
2022-08-15 17:27:21,42.83
2022-08-15 17:27:22,44.98
2022-08-15 17:27:23,44.35
2022-08-15 17:27:24,43.77
2022-08-15 17:27:25,45.52
2022-08-15 17:27:26,43.66
2022-08-15 17:27:27,43.46
2022-08-15 17:27:28,43.38
2022-08-15 17:27:29,45.33
2022-08-15 17:27:30,42.65
2022-08-15 17:27:31,45.82
2022-08-15 17:27:32,46.56
2022-08-15 17:27:33,45.43
2022-08-15 17:27:34,45.75
2022-08-15 17:27:35,47.22
2022-08-15 17:27:36,48.08
2022-08-15 17:27:37,46.74
2022-08-15 17:27:38,46.69
2022-08-15 17:27:39,48.13
2022-08-15 17:27:40,48.05
2022-08-15 17:27:41,47.63
2022-08-15 17:27:42,49.51
2022-08-15 17:27:43,53.07
2022-08-15 17:27:44,55.14
2022-08-15 17:27:45,57.84
2022-08-15 17:27:46,59.6
2022-08-15 17:27:47,58.95
2022-08-15 17:27:48,55.8
2022-08-15 17:27:49,55.6
2022-08-15 17:27:50,51.29
2022-08-15 17:27:51,48.72
2022-08-15 17:27:52,48.61
2022-08-15 17:27:53,46.93
2022-08-15 17:27:54,44.86
2022-08-15 17:27:55,45.0
2022-08-15 17:27:56,46.38
2022-08-15 17:27:57,48.56
2022-08-15 17:27:58,50.64
2022-08-15 17:27:59,54.03
2022-08-15 17:28:00,55.24
2022-08-15 17:28:01,58.54
2022-08-15 17:28:02,57.92
2022-08-15 17:28:03,55.98
2022-08-15 17:28:04,52.96
2022-08-15 17:28:05,50.23
2022-08-15 17:28:06,51.15
2022-08-15 17:28:07,47.57
2022-08-15 17:28:08,45.3
2022-08-15 17:28:09,44.05
2022-08-15 17:28:10,47.61
2022-08-15 17:28:11,46.43
2022-08-15 17:28:12,49.07
2022-08-15 17:28:13,45.46
2022-08-15 17:28:14,46.01
2022-08-15 17:28:15,44.46
2022-08-15 17:28:16,43.26
2022-08-15 17:28:17,45.26
2022-08-15 17:28:18,46.57
2022-08-15 17:28:19,42.54
2022-08-15 17:28:20,42.8
2022-08-15 17:28:21,42.65
2022-08-15 17:28:22,43.44
2022-08-15 17:28:23,46.54
2022-08-15 17:28:24,44.29
2022-08-15 17:28:25,47.14
2022-08-15 17:28:26,43.71
2022-08-15 17:28:27,43.66
2022-08-15 17:28:28,43.67
2022-08-15 17:28:29,44.04
2022-08-15 17:28:30,43.53
2022-08-15 17:28:31,42.97
2022-08-15 17:28:32,43.73
2022-08-15 17:28:33,44.41
2022-08-15 17:28:34,42.56
2022-08-15 17:28:35,44.9
2022-08-15 17:28:37,44.75
2022-08-15 17:28:38,47.03
2022-08-15 17:28:39,47.43
2022-08-15 17:28:40,45.28
2022-08-15 17:28:41,44.95
2022-08-15 17:28:42,45.35
2022-08-15 17:28:43,44.47
2022-08-15 17:28:44,44.49
2022-08-15 17:28:45,44.66
2022-08-15 17:28:46,44.28
2022-08-15 17:28:47,47.12
2022-08-15 17:28:48,51.93
2022-08-15 17:28:49,44.48
2022-08-15 17:28:50,44.43
2022-08-15 17:28:51,49.9
2022-08-15 17:28:52,44.47
2022-08-15 17:28:53,44.35
2022-08-15 17:28:54,44.43
2022-08-15 17:28:55,51.14
2022-08-15 17:28:56,45.19
2022-08-15 17:28:57,46.87
2022-08-15 17:28:58,45.36
2022-08-15 17:28:59,44.85
2022-08-15 17:29:00,43.3
2022-08-15 17:29:01,44.48
2022-08-15 17:29:02,43.37
2022-08-15 17:29:03,44.21
2022-08-15 17:29:04,43.75
2022-08-15 17:29:05,43.88
2022-08-15 17:29:06,45.51
2022-08-15 17:29:07,46.08
2022-08-15 17:29:08,47.2
2022-08-15 17:29:09,44.95
2022-08-15 17:29:10,45.1
2022-08-15 17:29:11,44.14
2022-08-15 17:29:12,44.68
2022-08-15 17:29:13,44.98
2022-08-15 17:29:14,44.12
2022-08-15 17:29:15,43.28
2022-08-15 17:29:16,45.19
2022-08-15 17:29:17,46.51
2022-08-15 17:29:18,43.93
2022-08-15 17:29:19,43.44
2022-08-15 17:29:20,43.24
2022-08-15 17:29:21,43.35
2022-08-15 17:29:22,43.48
2022-08-15 17:29:23,43.05
2022-08-15 17:29:24,44.02
2022-08-15 17:29:25,44.48
2022-08-15 17:29:26,44.66
2022-08-15 17:29:27,44.99
2022-08-15 17:29:28,45.29
2022-08-15 17:29:29,47.75
2022-08-15 17:29:30,45.9
2022-08-15 17:29:31,44.44
2022-08-15 17:29:32,43.95
2022-08-15 17:29:33,43.63
2022-08-15 17:29:34,47.34
2022-08-15 17:29:35,47.66
2022-08-15 17:29:36,45.01
2022-08-15 17:29:37,45.03
2022-08-15 17:29:38,45.06
2022-08-15 17:29:39,44.91
2022-08-15 17:29:40,45.59
2022-08-15 17:29:41,45.79
2022-08-15 17:29:42,44.94
2022-08-15 17:29:43,45.58
2022-08-15 17:29:44,47.37
2022-08-15 17:29:45,46.94
2022-08-15 17:29:46,47.69
2022-08-15 17:29:47,48.66
2022-08-15 17:29:48,46.73
2022-08-15 17:29:49,47.73
2022-08-15 17:29:50,47.07
2022-08-15 17:29:51,52.82
2022-08-15 17:29:52,43.4
2022-08-15 17:29:53,43.89
2022-08-15 17:29:54,44.21
2022-08-15 17:29:55,43.84
2022-08-15 17:29:56,44.38
2022-08-15 17:29:58,46.46
2022-08-15 17:29:59,44.03
2022-08-15 17:30:00,46.22
2022-08-15 17:30:01,44.56
2022-08-15 17:30:02,44.74
2022-08-15 17:30:03,45.06
2022-08-15 17:30:04,46.53
2022-08-15 17:30:05,47.81
2022-08-15 17:30:06,48.04
2022-08-15 17:30:07,43.83
2022-08-15 17:30:08,44.05
2022-08-15 17:30:09,43.83
2022-08-15 17:30:10,42.98
2022-08-15 17:30:11,46.42
2022-08-15 17:30:12,47.51
2022-08-15 17:30:13,47.8
2022-08-15 17:30:14,47.11
2022-08-15 17:30:15,49.13
2022-08-15 17:30:16,58.69
2022-08-15 17:30:17,49.62
2022-08-15 17:30:18,45.77
2022-08-15 17:30:19,44.05
2022-08-15 17:30:20,45.07
2022-08-15 17:30:21,44.8
2022-08-15 17:30:22,45.19
2022-08-15 17:30:23,43.9
2022-08-15 17:30:24,45.51
2022-08-15 17:30:25,47.85
2022-08-15 17:30:26,50.6
2022-08-15 17:30:27,53.41
2022-08-15 17:30:28,55.35
2022-08-15 17:30:29,56.54
2022-08-15 17:30:30,56.14
2022-08-15 17:30:31,60.73
2022-08-15 17:30:32,61.57
2022-08-15 17:30:33,59.83
2022-08-15 17:30:34,57.28
2022-08-15 17:30:35,53.86
2022-08-15 17:30:36,51.12
2022-08-15 17:30:37,47.84
2022-08-15 17:30:38,47.07
2022-08-15 17:30:39,45.91
2022-08-15 17:30:40,46.53
2022-08-15 17:30:41,45.57
2022-08-15 17:30:42,45.91
2022-08-15 17:30:43,46.48
2022-08-15 17:30:44,47.04
2022-08-15 17:30:45,47.72
2022-08-15 17:30:46,49.4
2022-08-15 17:30:47,52.07
2022-08-15 17:30:48,50.74
2022-08-15 17:30:49,50.06
2022-08-15 17:30:50,52.18
2022-08-15 17:30:51,55.78
2022-08-15 17:30:52,53.45
2022-08-15 17:30:53,51.32
2022-08-15 17:30:54,49.81
2022-08-15 17:30:55,49.42
2022-08-15 17:30:56,46.5
2022-08-15 17:30:57,49.01
2022-08-15 17:30:58,48.0
2022-08-15 17:30:59,45.94
2022-08-15 17:31:00,46.62
2022-08-15 17:31:01,46.34
2022-08-15 17:31:02,46.39
2022-08-15 17:31:03,48.47
2022-08-15 17:31:04,49.08
2022-08-15 17:31:05,50.14
2022-08-15 17:31:06,52.06
2022-08-15 17:31:07,53.56
2022-08-15 17:31:08,53.57
2022-08-15 17:31:09,51.72
2022-08-15 17:31:10,50.31
2022-08-15 17:31:11,48.87
2022-08-15 17:31:12,47.6
2022-08-15 17:31:13,46.53
2022-08-15 17:31:14,48.08
2022-08-15 17:31:15,45.86
2022-08-15 17:31:16,44.74
2022-08-15 17:31:17,44.66
2022-08-15 17:31:19,44.53
2022-08-15 17:31:20,44.29
2022-08-15 17:31:21,45.29
2022-08-15 17:31:22,45.32
2022-08-15 17:31:23,44.36
2022-08-15 17:31:24,44.52
2022-08-15 17:31:25,44.71
2022-08-15 17:31:26,44.8
2022-08-15 17:31:27,48.17
2022-08-15 17:31:28,44.77
2022-08-15 17:31:29,44.71
2022-08-15 17:31:30,44.19
2022-08-15 17:31:31,43.76
2022-08-15 17:31:32,44.73
2022-08-15 17:31:33,43.97
2022-08-15 17:31:34,43.81
2022-08-15 17:31:35,44.49
2022-08-15 17:31:36,45.39
2022-08-15 17:31:37,43.72
2022-08-15 17:31:38,43.84
2022-08-15 17:31:39,44.99
2022-08-15 17:31:40,46.75
2022-08-15 17:31:41,45.36
2022-08-15 17:31:42,45.35
2022-08-15 17:31:43,44.77
2022-08-15 17:31:44,45.07
2022-08-15 17:31:45,44.75
2022-08-15 17:31:46,45.85
2022-08-15 17:31:47,43.77
2022-08-15 17:31:48,44.09
2022-08-15 17:31:49,43.97
2022-08-15 17:31:50,45.28
2022-08-15 17:31:51,45.45
2022-08-15 17:31:52,45.4
2022-08-15 17:31:53,47.09
2022-08-15 17:31:54,46.44
2022-08-15 17:31:55,45.41
2022-08-15 17:31:56,46.79
2022-08-15 17:31:57,45.59
2022-08-15 17:31:58,45.59
2022-08-15 17:31:59,45.93
2022-08-15 17:32:00,45.08
2022-08-15 17:32:01,45.92
2022-08-15 17:32:02,45.72
2022-08-15 17:32:03,45.41
2022-08-15 17:32:04,46.51
2022-08-15 17:32:05,46.26
2022-08-15 17:32:06,47.77
2022-08-15 17:32:07,46.24
2022-08-15 17:32:08,45.44
2022-08-15 17:32:09,45.01
2022-08-15 17:32:10,45.18
2022-08-15 17:32:11,45.94
2022-08-15 17:32:12,47.98
2022-08-15 17:32:13,46.74
2022-08-15 17:32:14,46.17
2022-08-15 17:32:15,44.7
2022-08-15 17:32:16,45.61
2022-08-15 17:32:17,45.08
2022-08-15 17:32:18,44.93
2022-08-15 17:32:19,45.39
2022-08-15 17:32:20,50.75
2022-08-15 17:32:21,50.77
2022-08-15 17:32:22,48.77
2022-08-15 17:32:23,47.51
2022-08-15 17:32:24,48.81
2022-08-15 17:32:25,48.09
2022-08-15 17:32:26,48.62
2022-08-15 17:32:27,46.64
2022-08-15 17:32:28,45.55
2022-08-15 17:32:29,47.66
2022-08-15 17:32:30,46.34
2022-08-15 17:32:31,47.91
2022-08-15 17:32:32,46.39
2022-08-15 17:32:33,45.8
2022-08-15 17:32:34,46.7
2022-08-15 17:32:35,46.8
2022-08-15 17:32:36,48.48
2022-08-15 17:32:37,46.76
2022-08-15 17:32:38,54.58
2022-08-15 17:32:40,50.4
2022-08-15 17:32:41,48.31
2022-08-15 17:32:42,51.08
2022-08-15 17:32:43,45.62
2022-08-15 17:32:44,46.94
2022-08-15 17:32:45,47.18
2022-08-15 17:32:46,47.41
2022-08-15 17:32:47,47.89
2022-08-15 17:32:48,50.02
2022-08-15 17:32:49,50.78
2022-08-15 17:32:50,47.94
2022-08-15 17:32:51,48.19
2022-08-15 17:32:52,45.97
2022-08-15 17:32:53,45.69
2022-08-15 17:32:54,48.7
2022-08-15 17:32:55,51.89
2022-08-15 17:32:56,47.35
2022-08-15 17:32:57,49.16
2022-08-15 17:32:58,50.83
2022-08-15 17:32:59,51.81
2022-08-15 17:33:00,55.52
2022-08-15 17:33:01,55.79
2022-08-15 17:33:02,56.21
2022-08-15 17:33:03,55.63
2022-08-15 17:33:04,52.9
2022-08-15 17:33:05,52.19
2022-08-15 17:33:06,48.75
2022-08-15 17:33:07,47.39
2022-08-15 17:33:08,48.08
2022-08-15 17:33:09,49.01
2022-08-15 17:33:10,45.88
2022-08-15 17:33:11,48.26
2022-08-15 17:33:12,46.87
2022-08-15 17:33:13,48.24
2022-08-15 17:33:14,48.72
2022-08-15 17:33:15,48.85
2022-08-15 17:33:16,49.48
2022-08-15 17:33:17,46.61
2022-08-15 17:33:18,47.36
2022-08-15 17:33:19,47.84
2022-08-15 17:33:20,49.07
2022-08-15 17:33:21,48.32
2022-08-15 17:33:22,47.32
2022-08-15 17:33:23,48.51
2022-08-15 17:33:24,49.23
2022-08-15 17:33:25,50.63
2022-08-15 17:33:26,50.3
2022-08-15 17:33:27,48.08
2022-08-15 17:33:28,51.76
2022-08-15 17:33:29,48.72
2022-08-15 17:33:30,51.47
2022-08-15 17:33:31,50.48
2022-08-15 17:33:32,49.99
2022-08-15 17:33:33,50.38
2022-08-15 17:33:34,52.96
2022-08-15 17:33:35,53.53
2022-08-15 17:33:36,51.79
2022-08-15 17:33:37,50.26
2022-08-15 17:33:38,51.48
2022-08-15 17:33:39,51.18
2022-08-15 17:33:40,50.45
2022-08-15 17:33:41,49.09
2022-08-15 17:33:42,47.19
2022-08-15 17:33:43,45.63
2022-08-15 17:33:44,45.31
2022-08-15 17:33:45,46.04
2022-08-15 17:33:46,45.95
2022-08-15 17:33:47,46.68
2022-08-15 17:33:48,49.07
2022-08-15 17:33:49,47.97
2022-08-15 17:33:50,45.38
2022-08-15 17:33:51,45.3
2022-08-15 17:33:52,44.16
2022-08-15 17:33:53,44.88
2022-08-15 17:33:54,44.01
2022-08-15 17:33:55,43.49
2022-08-15 17:33:56,43.37
2022-08-15 17:33:57,43.13
2022-08-15 17:33:58,43.3
2022-08-15 17:33:59,42.97
2022-08-15 17:34:01,43.04
2022-08-15 17:34:02,44.03
2022-08-15 17:34:03,43.05
2022-08-15 17:34:04,42.76
2022-08-15 17:34:05,42.74
2022-08-15 17:34:06,43.48
2022-08-15 17:34:07,43.78
2022-08-15 17:34:08,44.23
2022-08-15 17:34:09,43.01
2022-08-15 17:34:10,44.29
2022-08-15 17:34:11,43.46
2022-08-15 17:34:12,43.69
2022-08-15 17:34:13,48.47
2022-08-15 17:34:14,45.9
2022-08-15 17:34:15,42.86
2022-08-15 17:34:16,43.28
2022-08-15 17:34:17,42.84
2022-08-15 17:34:18,43.95
2022-08-15 17:34:19,43.18
2022-08-15 17:34:20,43.64
2022-08-15 17:34:21,44.94
2022-08-15 17:34:22,45.79
2022-08-15 17:34:23,44.1
2022-08-15 17:34:24,44.55
2022-08-15 17:34:25,44.89
2022-08-15 17:34:26,44.16
2022-08-15 17:34:27,45.22
2022-08-15 17:34:28,45.73
2022-08-15 17:34:29,42.94
2022-08-15 17:34:30,43.76
2022-08-15 17:34:31,44.25
2022-08-15 17:34:32,43.44
2022-08-15 17:34:33,44.57
2022-08-15 17:34:34,44.11
2022-08-15 17:34:35,44.3
2022-08-15 17:34:36,46.45
2022-08-15 17:34:37,43.76
2022-08-15 17:34:38,44.28
2022-08-15 17:34:39,44.9
2022-08-15 17:34:40,44.22
2022-08-15 17:34:41,43.83
2022-08-15 17:34:42,43.78
2022-08-15 17:34:43,44.4
2022-08-15 17:34:44,44.25
2022-08-15 17:34:45,44.7
2022-08-15 17:34:46,43.93
2022-08-15 17:34:47,44.44
2022-08-15 17:34:48,44.03
2022-08-15 17:34:49,44.37
2022-08-15 17:34:50,44.73
2022-08-15 17:34:51,45.61
2022-08-15 17:34:52,45.9
2022-08-15 17:34:53,46.14
2022-08-15 17:34:54,45.78
2022-08-15 17:34:55,46.12
2022-08-15 17:34:56,45.93
2022-08-15 17:34:57,46.04
2022-08-15 17:34:58,48.06
2022-08-15 17:34:59,45.6
2022-08-15 17:35:00,46.78
2022-08-15 17:35:01,46.95
2022-08-15 17:35:02,46.32
2022-08-15 17:35:03,45.66
2022-08-15 17:35:04,45.0
2022-08-15 17:35:05,44.06
2022-08-15 17:35:06,45.93
2022-08-15 17:35:07,51.05
2022-08-15 17:35:08,48.07
2022-08-15 17:35:09,45.3
2022-08-15 17:35:10,44.88
2022-08-15 17:35:12,45.87
2022-08-15 17:35:13,44.52
2022-08-15 17:35:14,45.22
2022-08-15 17:35:15,45.58
2022-08-15 17:35:16,47.84
2022-08-15 17:35:17,51.43
2022-08-15 17:35:18,47.34
2022-08-15 17:35:19,47.67
2022-08-15 17:35:20,46.17
2022-08-15 17:35:21,45.46
2022-08-15 17:35:22,46.85
2022-08-15 17:35:23,45.67
2022-08-15 17:35:24,43.73
2022-08-15 17:35:25,44.11
2022-08-15 17:35:26,45.09
2022-08-15 17:35:27,44.18
2022-08-15 17:35:28,44.14
2022-08-15 17:35:29,44.29
2022-08-15 17:35:30,44.14
2022-08-15 17:35:31,48.65
2022-08-15 17:35:32,45.74
2022-08-15 17:35:33,46.15
2022-08-15 17:35:34,45.93
2022-08-15 17:35:35,45.26
2022-08-15 17:35:36,44.65
2022-08-15 17:35:37,45.07
2022-08-15 17:35:38,43.82
2022-08-15 17:35:39,44.3
2022-08-15 17:35:40,44.18
2022-08-15 17:35:41,44.98
2022-08-15 17:35:42,43.74
2022-08-15 17:35:43,44.23
2022-08-15 17:35:44,44.8
2022-08-15 17:35:45,43.21
2022-08-15 17:35:46,43.5
2022-08-15 17:35:47,44.74
2022-08-15 17:35:48,42.45
2022-08-15 17:35:49,43.1
2022-08-15 17:35:50,43.82
2022-08-15 17:35:51,44.4
2022-08-15 17:35:52,43.08
2022-08-15 17:35:53,43.66
2022-08-15 17:35:54,44.34
2022-08-15 17:35:55,45.83
2022-08-15 17:35:56,47.81
2022-08-15 17:35:57,50.01
2022-08-15 17:35:58,53.62
2022-08-15 17:35:59,54.56
2022-08-15 17:36:00,52.51
2022-08-15 17:36:01,51.1
2022-08-15 17:36:02,48.96
2022-08-15 17:36:03,46.21
2022-08-15 17:36:04,46.66
2022-08-15 17:36:05,45.59
2022-08-15 17:36:06,44.18
2022-08-15 17:36:07,43.47
2022-08-15 17:36:08,43.54
2022-08-15 17:36:09,49.88
2022-08-15 17:36:10,46.29
2022-08-15 17:36:11,48.55
2022-08-15 17:36:12,44.65
2022-08-15 17:36:13,43.61
2022-08-15 17:36:14,45.01
2022-08-15 17:36:15,44.42
2022-08-15 17:36:16,44.15
2022-08-15 17:36:17,44.41
2022-08-15 17:36:18,44.42
2022-08-15 17:36:19,43.56
2022-08-15 17:36:20,43.95
2022-08-15 17:36:21,43.29
2022-08-15 17:36:22,43.02
2022-08-15 17:36:23,43.57
2022-08-15 17:36:24,44.98
2022-08-15 17:36:25,44.59
2022-08-15 17:36:26,44.3
2022-08-15 17:36:27,43.84
2022-08-15 17:36:28,43.35
2022-08-15 17:36:29,43.98
2022-08-15 17:36:30,46.04
2022-08-15 17:36:31,44.84
2022-08-15 17:36:32,44.15
2022-08-15 17:36:33,44.91
2022-08-15 17:36:34,43.34
2022-08-15 17:36:35,46.19
2022-08-15 17:36:36,45.06
2022-08-15 17:36:37,47.69
2022-08-15 17:36:38,46.97
2022-08-15 17:36:39,44.69
2022-08-15 17:36:40,45.14
2022-08-15 17:36:41,46.7
2022-08-15 17:36:43,46.85
2022-08-15 17:36:44,47.1
2022-08-15 17:36:45,59.59
2022-08-15 17:36:46,45.39
2022-08-15 17:36:47,44.56
2022-08-15 17:36:48,43.1
2022-08-15 17:36:49,43.78
2022-08-15 17:36:50,44.09
2022-08-15 17:36:51,45.24
2022-08-15 17:36:52,44.92
2022-08-15 17:36:53,48.48
2022-08-15 17:36:54,46.72
2022-08-15 17:36:55,43.65
2022-08-15 17:36:56,42.51
2022-08-15 17:36:57,43.34
2022-08-15 17:36:58,45.0
2022-08-15 17:36:59,45.97
2022-08-15 17:37:00,45.93
2022-08-15 17:37:01,48.72
2022-08-15 17:37:02,48.3
2022-08-15 17:37:03,46.24
2022-08-15 17:37:04,46.3
2022-08-15 17:37:05,44.25
2022-08-15 17:37:06,46.33
2022-08-15 17:37:07,46.87
2022-08-15 17:37:08,45.26
2022-08-15 17:37:09,43.6
2022-08-15 17:37:10,46.5
2022-08-15 17:37:11,46.49
2022-08-15 17:37:12,45.42
2022-08-15 17:37:13,45.75
2022-08-15 17:37:14,45.03
2022-08-15 17:37:15,46.52
2022-08-15 17:37:16,48.64
2022-08-15 17:37:17,47.85
2022-08-15 17:37:18,46.75
2022-08-15 17:37:19,45.61
2022-08-15 17:37:20,45.93
2022-08-15 17:37:21,48.79
2022-08-15 17:37:22,45.67
2022-08-15 17:37:23,48.37
2022-08-15 17:37:24,46.44
2022-08-15 17:37:25,44.86
2022-08-15 17:37:26,44.42
2022-08-15 17:37:27,46.47
2022-08-15 17:37:28,44.44
2022-08-15 17:37:29,45.53
2022-08-15 17:37:30,44.71
2022-08-15 17:37:31,44.76
2022-08-15 17:37:32,43.82
2022-08-15 17:37:33,49.33
2022-08-15 17:37:34,44.99
2022-08-15 17:37:35,49.05
2022-08-15 17:37:36,46.52
2022-08-15 17:37:37,46.95
2022-08-15 17:37:38,44.36
2022-08-15 17:37:39,46.88
2022-08-15 17:37:40,45.67
2022-08-15 17:37:41,46.77
2022-08-15 17:37:42,46.3
2022-08-15 17:37:43,44.71
2022-08-15 17:37:44,44.92
2022-08-15 17:37:45,45.04
2022-08-15 17:37:46,45.04
2022-08-15 17:37:47,44.74
2022-08-15 17:37:48,44.03
2022-08-15 17:37:49,45.35
2022-08-15 17:37:50,45.26
2022-08-15 17:37:51,43.94
2022-08-15 17:37:52,43.38
2022-08-15 17:37:53,43.39
2022-08-15 17:37:54,42.64
2022-08-15 17:37:55,44.63
2022-08-15 17:37:56,47.12
2022-08-15 17:37:57,45.71
2022-08-15 17:37:58,45.74
2022-08-15 17:37:59,46.67
2022-08-15 17:38:00,45.88
2022-08-15 17:38:01,44.95
2022-08-15 17:38:02,45.16
2022-08-15 17:38:03,43.82
2022-08-15 17:38:04,42.71
2022-08-15 17:38:05,44.96
2022-08-15 17:38:06,48.24
2022-08-15 17:38:07,49.11
2022-08-15 17:38:09,47.11
2022-08-15 17:38:10,43.65
2022-08-15 17:38:11,46.1
2022-08-15 17:38:12,44.45
2022-08-15 17:38:13,45.59
2022-08-15 17:38:14,44.11
2022-08-15 17:38:15,45.48
2022-08-15 17:38:16,43.79
2022-08-15 17:38:17,43.41
2022-08-15 17:38:18,43.32
2022-08-15 17:38:19,46.69
2022-08-15 17:38:20,50.61
2022-08-15 17:38:21,49.71
2022-08-15 17:38:22,49.42
2022-08-15 17:38:23,47.94
2022-08-15 17:38:24,44.12
2022-08-15 17:38:25,45.7
2022-08-15 17:38:26,44.28
2022-08-15 17:38:27,44.77
2022-08-15 17:38:28,48.32
2022-08-15 17:38:29,55.39
2022-08-15 17:38:30,52.96
2022-08-15 17:38:31,50.17
2022-08-15 17:38:32,48.83
2022-08-15 17:38:33,46.59
2022-08-15 17:38:34,46.04
2022-08-15 17:38:35,46.35
2022-08-15 17:38:36,44.55
2022-08-15 17:38:37,45.31
2022-08-15 17:38:38,45.16
2022-08-15 17:38:39,43.85
2022-08-15 17:38:40,44.1
2022-08-15 17:38:41,44.95
2022-08-15 17:38:42,45.8
2022-08-15 17:38:43,45.51
2022-08-15 17:38:44,48.14
2022-08-15 17:38:45,45.53
2022-08-15 17:38:46,46.15
2022-08-15 17:38:47,46.32
2022-08-15 17:38:48,45.63
2022-08-15 17:38:49,46.94
2022-08-15 17:38:50,48.38
2022-08-15 17:38:51,49.75
2022-08-15 17:38:52,48.59
2022-08-15 17:38:53,47.97
2022-08-15 17:38:54,46.5
2022-08-15 17:38:55,45.92
2022-08-15 17:38:56,45.75
2022-08-15 17:38:57,44.9
2022-08-15 17:38:58,45.33
2022-08-15 17:38:59,45.61
2022-08-15 17:39:00,45.89
2022-08-15 17:39:01,47.7
2022-08-15 17:39:02,47.57
2022-08-15 17:39:03,45.64
2022-08-15 17:39:04,45.11
2022-08-15 17:39:05,45.27
2022-08-15 17:39:06,46.76
2022-08-15 17:39:07,47.17
2022-08-15 17:39:08,47.93
2022-08-15 17:39:09,48.68
2022-08-15 17:39:10,45.01
2022-08-15 17:39:11,46.48
2022-08-15 17:39:12,46.34
2022-08-15 17:39:13,46.45
2022-08-15 17:39:14,45.39
2022-08-15 17:39:15,44.12
2022-08-15 17:39:16,44.15
2022-08-15 17:39:17,44.7
2022-08-15 17:39:18,45.6
2022-08-15 17:39:19,44.26
2022-08-15 17:39:20,44.59
2022-08-15 17:39:21,45.03
2022-08-15 17:39:22,44.73
2022-08-15 17:39:23,43.78
2022-08-15 17:39:24,45.0
2022-08-15 17:39:25,45.4
2022-08-15 17:39:26,43.63
2022-08-15 17:39:27,45.66
2022-08-15 17:39:28,45.15
2022-08-15 17:39:29,43.13
2022-08-15 17:39:30,43.4
2022-08-15 17:39:31,43.88
2022-08-15 17:39:32,44.05
2022-08-15 17:39:33,44.3
2022-08-15 17:39:35,43.82
2022-08-15 17:39:36,47.16
2022-08-15 17:39:37,45.65
2022-08-15 17:39:38,49.85
2022-08-15 17:39:39,53.06
2022-08-15 17:39:40,45.33
2022-08-15 17:39:41,44.81
2022-08-15 17:39:42,43.42
2022-08-15 17:39:43,43.38
2022-08-15 17:39:44,43.64
2022-08-15 17:39:45,44.07
2022-08-15 17:39:46,45.37
2022-08-15 17:39:47,43.47
2022-08-15 17:39:48,44.68
2022-08-15 17:39:49,44.31
2022-08-15 17:39:50,47.48
2022-08-15 17:39:51,44.76
2022-08-15 17:39:52,43.45
2022-08-15 17:39:53,44.82
2022-08-15 17:39:54,43.78
2022-08-15 17:39:55,43.54
2022-08-15 17:39:56,44.88
2022-08-15 17:39:57,43.72
2022-08-15 17:39:58,47.13
2022-08-15 17:39:59,44.11
2022-08-15 17:40:00,44.13
2022-08-15 17:40:01,48.05
2022-08-15 17:40:02,45.11
2022-08-15 17:40:03,45.0
2022-08-15 17:40:04,45.28
2022-08-15 17:40:05,44.89
2022-08-15 17:40:06,43.96
2022-08-15 17:40:07,46.59
2022-08-15 17:40:08,45.7
2022-08-15 17:40:09,48.74
2022-08-15 17:40:10,43.96
2022-08-15 17:40:11,44.44
2022-08-15 17:40:12,44.08
2022-08-15 17:40:13,45.66
2022-08-15 17:40:14,48.61
2022-08-15 17:40:15,48.83
2022-08-15 17:40:16,50.09
2022-08-15 17:40:17,51.6
2022-08-15 17:40:18,52.29
2022-08-15 17:40:19,46.27
2022-08-15 17:40:20,50.61
2022-08-15 17:40:21,46.71
2022-08-15 17:40:22,45.87
2022-08-15 17:40:23,48.96
2022-08-15 17:40:24,47.64
2022-08-15 17:40:25,49.59
2022-08-15 17:40:26,49.74
2022-08-15 17:40:27,45.25
2022-08-15 17:40:28,47.23
2022-08-15 17:40:29,47.02
2022-08-15 17:40:30,43.63
2022-08-15 17:40:31,43.58
2022-08-15 17:40:32,43.24
2022-08-15 17:40:33,42.98
2022-08-15 17:40:34,42.9
2022-08-15 17:40:35,45.38
2022-08-15 17:40:36,49.77
2022-08-15 17:40:37,51.44
2022-08-15 17:40:38,57.81
2022-08-15 17:40:39,50.75
2022-08-15 17:40:40,50.87
2022-08-15 17:40:41,48.05
2022-08-15 17:40:42,49.68
2022-08-15 17:40:43,53.2
2022-08-15 17:40:44,54.24
2022-08-15 17:40:45,48.69
2022-08-15 17:40:46,48.59
2022-08-15 17:40:47,46.46
2022-08-15 17:40:48,46.48
2022-08-15 17:40:49,44.24
2022-08-15 17:40:50,44.17
2022-08-15 17:40:51,45.57
2022-08-15 17:40:52,44.36
2022-08-15 17:40:53,44.54
2022-08-15 17:40:54,44.64
2022-08-15 17:40:56,44.01
2022-08-15 17:40:57,58.09
2022-08-15 17:40:58,49.83
2022-08-15 17:40:59,54.6
2022-08-15 17:41:00,46.57
2022-08-15 17:41:01,53.55
2022-08-15 17:41:02,53.72
2022-08-15 17:41:03,56.66
2022-08-15 17:41:04,56.88
2022-08-15 17:41:05,49.11
2022-08-15 17:41:06,47.88
2022-08-15 17:41:07,47.16
2022-08-15 17:41:08,45.75
2022-08-15 17:41:09,46.08
2022-08-15 17:41:10,44.58
2022-08-15 17:41:11,46.13
2022-08-15 17:41:12,45.8
2022-08-15 17:41:13,45.18
2022-08-15 17:41:14,49.85
2022-08-15 17:41:15,47.05
2022-08-15 17:41:16,45.13
2022-08-15 17:41:17,45.48
2022-08-15 17:41:18,45.98
2022-08-15 17:41:19,46.82
2022-08-15 17:41:20,49.1
2022-08-15 17:41:21,47.83
2022-08-15 17:41:22,46.53
2022-08-15 17:41:23,45.64
2022-08-15 17:41:24,46.04
2022-08-15 17:41:25,47.22
2022-08-15 17:41:26,46.06
2022-08-15 17:41:27,46.03
2022-08-15 17:41:28,46.95
2022-08-15 17:41:29,45.74
2022-08-15 17:41:30,47.62
2022-08-15 17:41:31,46.58
2022-08-15 17:41:32,47.42
2022-08-15 17:41:33,44.23
2022-08-15 17:41:34,43.68
2022-08-15 17:41:35,43.78
2022-08-15 17:41:36,45.25
2022-08-15 17:41:37,44.94
2022-08-15 17:41:38,45.18
2022-08-15 17:41:39,46.74
2022-08-15 17:41:40,46.96
2022-08-15 17:41:41,46.04
2022-08-15 17:41:42,45.39
2022-08-15 17:41:43,49.69
2022-08-15 17:41:44,46.97
2022-08-15 17:41:45,46.29
2022-08-15 17:41:46,45.88
2022-08-15 17:41:47,46.12
2022-08-15 17:41:48,48.44
2022-08-15 17:41:49,58.68
2022-08-15 17:41:50,56.55
2022-08-15 17:41:51,51.86
2022-08-15 17:41:52,50.32
2022-08-15 17:41:53,49.92
2022-08-15 17:41:54,49.07
2022-08-15 17:41:55,50.84
2022-08-15 17:41:56,50.92
2022-08-15 17:41:57,49.77
2022-08-15 17:41:58,49.77
2022-08-15 17:41:59,55.3
2022-08-15 17:42:00,51.9
2022-08-15 17:42:01,51.29
2022-08-15 17:42:02,54.1
2022-08-15 17:42:03,55.19
2022-08-15 17:42:04,57.09
2022-08-15 17:42:05,53.32
2022-08-15 17:42:06,54.48
2022-08-15 17:42:07,52.63
2022-08-15 17:42:08,51.92
2022-08-15 17:42:09,53.44
2022-08-15 17:42:10,55.02
2022-08-15 17:42:11,53.24
2022-08-15 17:42:12,55.09
2022-08-15 17:42:13,54.05
2022-08-15 17:42:14,54.09
2022-08-15 17:42:15,56.29
2022-08-15 17:42:16,55.41
2022-08-15 17:42:17,57.18
2022-08-15 17:42:19,55.19
2022-08-15 17:42:20,57.16
2022-08-15 17:42:21,56.12
2022-08-15 17:42:22,55.4
2022-08-15 17:42:23,54.23
2022-08-15 17:42:24,56.5
2022-08-15 17:42:25,53.06
2022-08-15 17:42:26,56.1
2022-08-15 17:42:27,52.53
2022-08-15 17:42:28,55.7
2022-08-15 17:42:29,53.81
2022-08-15 17:42:30,50.99
2022-08-15 17:42:31,50.37
2022-08-15 17:42:32,50.48
2022-08-15 17:42:33,50.63
2022-08-15 17:42:34,52.33
2022-08-15 17:42:35,51.53
2022-08-15 17:42:36,51.72
2022-08-15 17:42:37,49.56
2022-08-15 17:42:38,48.53
2022-08-15 17:42:39,49.19
2022-08-15 17:42:40,49.79
2022-08-15 17:42:41,49.15
2022-08-15 17:42:42,49.83
2022-08-15 17:42:43,48.02
2022-08-15 17:42:44,47.75
2022-08-15 17:42:45,46.6
2022-08-15 17:42:46,47.21
2022-08-15 17:42:47,46.35
2022-08-15 17:42:48,46.03
2022-08-15 17:42:49,44.95
2022-08-15 17:42:50,44.13
2022-08-15 17:42:51,45.44
2022-08-15 17:42:52,45.76
2022-08-15 17:42:53,45.1
2022-08-15 17:42:54,45.3
2022-08-15 17:42:55,44.53
2022-08-15 17:42:56,45.24
2022-08-15 17:42:57,47.68
2022-08-15 17:42:58,45.55
2022-08-15 17:42:59,45.18
2022-08-15 17:43:00,44.91
2022-08-15 17:43:01,44.22
2022-08-15 17:43:02,45.19
2022-08-15 17:43:03,44.91
2022-08-15 17:43:04,45.58
2022-08-15 17:43:05,45.7
2022-08-15 17:43:06,45.66
2022-08-15 17:43:07,45.96
2022-08-15 17:43:08,45.19
2022-08-15 17:43:09,44.36
2022-08-15 17:43:10,45.52
2022-08-15 17:43:11,45.87
2022-08-15 17:43:12,46.9
2022-08-15 17:43:13,44.68
2022-08-15 17:43:14,45.63
2022-08-15 17:43:15,45.53
2022-08-15 17:43:16,47.3
2022-08-15 17:43:17,44.34
2022-08-15 17:43:18,43.28
2022-08-15 17:43:19,42.81
2022-08-15 17:43:20,45.42
2022-08-15 17:43:21,44.06
2022-08-15 17:43:22,44.18
2022-08-15 17:43:23,45.13
2022-08-15 17:43:24,44.23
2022-08-15 17:43:25,44.24
2022-08-15 17:43:26,45.51
2022-08-15 17:43:27,44.66
2022-08-15 17:43:28,46.08
2022-08-15 17:43:29,44.41
2022-08-15 17:43:30,45.76
2022-08-15 17:43:31,44.37
2022-08-15 17:43:32,44.07
2022-08-15 17:43:33,44.27
2022-08-15 17:43:34,43.41
2022-08-15 17:43:35,42.87
2022-08-15 17:43:36,44.16
2022-08-15 17:43:37,42.99
2022-08-15 17:43:38,42.73
2022-08-15 17:43:39,43.07
2022-08-15 17:43:40,43.51
2022-08-15 17:43:41,43.06
2022-08-15 17:43:42,43.24
2022-08-15 17:43:43,43.91
2022-08-15 17:43:44,45.03
2022-08-15 17:43:45,43.58
2022-08-15 17:43:46,43.84
2022-08-15 17:43:48,43.52
2022-08-15 17:43:49,43.27
2022-08-15 17:43:50,43.03
2022-08-15 17:43:51,43.65
2022-08-15 17:43:52,46.81
2022-08-15 17:43:53,47.7
2022-08-15 17:43:54,46.03
2022-08-15 17:43:55,48.12
2022-08-15 17:43:56,47.74
2022-08-15 17:43:57,45.86
2022-08-15 17:43:58,45.43
2022-08-15 17:43:59,45.93
2022-08-15 17:44:00,45.19
2022-08-15 17:44:01,44.52
2022-08-15 17:44:02,44.84
2022-08-15 17:44:03,45.17
2022-08-15 17:44:04,46.4
2022-08-15 17:44:05,44.29
2022-08-15 17:44:06,43.25
2022-08-15 17:44:07,44.51
2022-08-15 17:44:08,44.07
2022-08-15 17:44:09,44.76
2022-08-15 17:44:10,45.38
2022-08-15 17:44:11,43.79
2022-08-15 17:44:12,47.64
2022-08-15 17:44:13,44.13
2022-08-15 17:44:14,45.37
2022-08-15 17:44:15,45.1
2022-08-15 17:44:16,44.49
2022-08-15 17:44:17,44.81
2022-08-15 17:44:18,44.77
2022-08-15 17:44:19,45.44
2022-08-15 17:44:20,44.74
2022-08-15 17:44:21,43.84
2022-08-15 17:44:22,44.51
2022-08-15 17:44:23,44.06
2022-08-15 17:44:24,43.69
2022-08-15 17:44:25,44.42
2022-08-15 17:44:26,43.2
2022-08-15 17:44:27,45.76
2022-08-15 17:44:28,45.32
2022-08-15 17:44:29,43.64
2022-08-15 17:44:30,44.3
2022-08-15 17:44:31,43.44
2022-08-15 17:44:32,42.88
2022-08-15 17:44:33,44.28
2022-08-15 17:44:34,44.34
2022-08-15 17:44:35,43.47
2022-08-15 17:44:36,43.32
2022-08-15 17:44:37,44.14
2022-08-15 17:44:38,46.36
2022-08-15 17:44:39,44.13
2022-08-15 17:44:40,44.66
2022-08-15 17:44:41,44.33
2022-08-15 17:44:42,44.79
2022-08-15 17:44:43,46.63
2022-08-15 17:44:44,45.36
2022-08-15 17:44:45,44.39
2022-08-15 17:44:46,44.1
2022-08-15 17:44:47,45.34
2022-08-15 17:44:48,44.8
2022-08-15 17:44:49,46.33
2022-08-15 17:44:50,45.67
2022-08-15 17:44:51,45.87
2022-08-15 17:44:52,45.8
2022-08-15 17:44:53,47.04
2022-08-15 17:44:54,45.24
2022-08-15 17:44:55,44.36
2022-08-15 17:44:56,45.4
2022-08-15 17:44:57,48.91
2022-08-15 17:44:58,50.59
2022-08-15 17:44:59,49.03
2022-08-15 17:45:00,49.15
2022-08-15 17:45:01,48.07
2022-08-15 17:45:02,48.67
2022-08-15 17:45:03,49.6
2022-08-15 17:45:04,48.25
2022-08-15 17:45:05,49.76
2022-08-15 17:45:06,51.51
2022-08-15 17:45:07,48.93
2022-08-15 17:45:08,51.6
2022-08-15 17:45:09,55.63
2022-08-15 17:45:10,51.2
2022-08-15 17:45:11,53.89
2022-08-15 17:45:13,50.9
2022-08-15 17:45:14,49.42
2022-08-15 17:45:15,52.12
2022-08-15 17:45:16,54.83
2022-08-15 17:45:17,51.06
2022-08-15 17:45:18,51.1
2022-08-15 17:45:19,49.1
2022-08-15 17:45:20,49.36
2022-08-15 17:45:21,52.21
2022-08-15 17:45:22,52.04
2022-08-15 17:45:23,51.81
2022-08-15 17:45:24,51.55
2022-08-15 17:45:25,54.96
2022-08-15 17:45:26,55.03
2022-08-15 17:45:27,52.49
2022-08-15 17:45:28,51.28
2022-08-15 17:45:29,53.49
2022-08-15 17:45:30,52.04
2022-08-15 17:45:31,52.56
2022-08-15 17:45:32,53.71
2022-08-15 17:45:33,50.37
2022-08-15 17:45:34,49.57
2022-08-15 17:45:35,47.83
2022-08-15 17:45:36,49.17
2022-08-15 17:45:37,51.36
2022-08-15 17:45:38,50.38
2022-08-15 17:45:39,49.64
2022-08-15 17:45:40,51.33
2022-08-15 17:45:41,51.61
2022-08-15 17:45:42,50.73
2022-08-15 17:45:43,51.89
2022-08-15 17:45:44,51.56
2022-08-15 17:45:45,51.69
2022-08-15 17:45:46,51.26
2022-08-15 17:45:47,53.29
2022-08-15 17:45:48,51.98
2022-08-15 17:45:49,52.37
2022-08-15 17:45:50,51.71
2022-08-15 17:45:51,50.69
2022-08-15 17:45:52,52.4
2022-08-15 17:45:53,50.38
2022-08-15 17:45:54,53.08
2022-08-15 17:45:55,55.02
2022-08-15 17:45:56,55.41
2022-08-15 17:45:57,50.29
2022-08-15 17:45:58,52.38
2022-08-15 17:45:59,53.96
2022-08-15 17:46:00,50.57
2022-08-15 17:46:01,49.8
2022-08-15 17:46:02,51.56
2022-08-15 17:46:03,53.27
2022-08-15 17:46:04,52.43
2022-08-15 17:46:05,49.2
2022-08-15 17:46:06,52.51
2022-08-15 17:46:07,52.03
2022-08-15 17:46:08,53.9
2022-08-15 17:46:09,56.13
2022-08-15 17:46:10,53.5
2022-08-15 17:46:11,52.17
2022-08-15 17:46:12,51.84
2022-08-15 17:46:13,52.42
2022-08-15 17:46:14,54.19
2022-08-15 17:46:15,54.58
2022-08-15 17:46:16,54.36
2022-08-15 17:46:17,51.47
2022-08-15 17:46:18,53.64
2022-08-15 17:46:19,50.97
2022-08-15 17:46:20,50.35
2022-08-15 17:46:21,52.39
2022-08-15 17:46:22,56.57
2022-08-15 17:46:23,54.86
2022-08-15 17:46:24,49.6
2022-08-15 17:46:25,51.65
2022-08-15 17:46:26,50.11
2022-08-15 17:46:27,51.82
2022-08-15 17:46:28,51.83
2022-08-15 17:46:29,51.0
2022-08-15 17:46:30,54.11
2022-08-15 17:46:31,50.78
2022-08-15 17:46:32,50.54
2022-08-15 17:46:33,50.78
2022-08-15 17:46:34,49.38
2022-08-15 17:46:35,47.68
2022-08-15 17:46:36,46.0
2022-08-15 17:46:37,45.82
2022-08-15 17:46:39,48.2
2022-08-15 17:46:40,47.92
2022-08-15 17:46:41,50.35
2022-08-15 17:46:42,46.78
2022-08-15 17:46:43,46.95
2022-08-15 17:46:44,46.74
2022-08-15 17:46:45,46.92
2022-08-15 17:46:46,44.37
2022-08-15 17:46:47,44.15
2022-08-15 17:46:48,45.38
2022-08-15 17:46:49,48.98
2022-08-15 17:46:50,45.9
2022-08-15 17:46:51,45.86
2022-08-15 17:46:52,47.67
2022-08-15 17:46:53,49.04
2022-08-15 17:46:54,47.42
2022-08-15 17:46:55,51.69
2022-08-15 17:46:56,46.63
2022-08-15 17:46:57,44.99
2022-08-15 17:46:58,43.58
2022-08-15 17:46:59,45.22
2022-08-15 17:47:00,45.15
2022-08-15 17:47:01,45.82
2022-08-15 17:47:02,44.07
2022-08-15 17:47:03,43.83
2022-08-15 17:47:04,44.4
2022-08-15 17:47:05,45.51
2022-08-15 17:47:06,44.42
2022-08-15 17:47:07,45.37
2022-08-15 17:47:08,47.76
2022-08-15 17:47:09,46.04
2022-08-15 17:47:10,44.51
2022-08-15 17:47:11,44.42
2022-08-15 17:47:12,45.51
2022-08-15 17:47:13,45.87
2022-08-15 17:47:14,45.67
2022-08-15 17:47:15,43.89
2022-08-15 17:47:16,46.61
2022-08-15 17:47:17,47.58
2022-08-15 17:47:18,45.38
2022-08-15 17:47:19,47.0
2022-08-15 17:47:20,46.67
2022-08-15 17:47:21,44.86
2022-08-15 17:47:22,46.72
2022-08-15 17:47:23,48.65
2022-08-15 17:47:24,44.15
2022-08-15 17:47:25,45.12
2022-08-15 17:47:26,44.12
2022-08-15 17:47:27,46.07
2022-08-15 17:47:28,43.9
2022-08-15 17:47:29,45.26
2022-08-15 17:47:30,45.43
2022-08-15 17:47:31,45.8
2022-08-15 17:47:32,45.13
2022-08-15 17:47:33,45.64
2022-08-15 17:47:34,46.24
2022-08-15 17:47:35,45.86
2022-08-15 17:47:36,45.68
2022-08-15 17:47:37,46.27
2022-08-15 17:47:38,43.48
2022-08-15 17:47:39,44.88
2022-08-15 17:47:40,43.81
2022-08-15 17:47:41,44.77
2022-08-15 17:47:42,45.47
2022-08-15 17:47:43,45.66
2022-08-15 17:47:44,45.2
2022-08-15 17:47:45,44.23
2022-08-15 17:47:46,45.19
2022-08-15 17:47:47,46.04
2022-08-15 17:47:48,45.38
2022-08-15 17:47:49,46.77
2022-08-15 17:47:51,47.08
2022-08-15 17:47:52,48.46
2022-08-15 17:47:53,50.34
2022-08-15 17:47:54,47.15
2022-08-15 17:47:55,44.7
2022-08-15 17:47:56,44.58
2022-08-15 17:47:57,44.22
2022-08-15 17:47:58,44.85
2022-08-15 17:47:59,46.13
2022-08-15 17:48:00,45.85
2022-08-15 17:48:01,46.46
2022-08-15 17:48:02,45.35
2022-08-15 17:48:03,50.1
2022-08-15 17:48:04,43.77
2022-08-15 17:48:05,43.09
2022-08-15 17:48:06,42.93
2022-08-15 17:48:07,43.97
2022-08-15 17:48:08,50.59
2022-08-15 17:48:09,61.65
2022-08-15 17:48:10,48.52
2022-08-15 17:48:11,43.74
2022-08-15 17:48:12,49.92
2022-08-15 17:48:13,47.89
2022-08-15 17:48:14,44.76
2022-08-15 17:48:15,43.86
2022-08-15 17:48:16,43.95
2022-08-15 17:48:17,48.12
2022-08-15 17:48:18,46.9
2022-08-15 17:48:19,43.41
2022-08-15 17:48:20,43.13
2022-08-15 17:48:21,45.33
2022-08-15 17:48:22,53.56
2022-08-15 17:48:23,47.19
2022-08-15 17:48:24,49.41
2022-08-15 17:48:25,49.71
2022-08-15 17:48:26,47.5
2022-08-15 17:48:27,48.49
2022-08-15 17:48:28,49.55
2022-08-15 17:48:29,49.33
2022-08-15 17:48:30,52.19
2022-08-15 17:48:31,49.04
2022-08-15 17:48:32,43.76
2022-08-15 17:48:33,43.23
2022-08-15 17:48:34,47.91
2022-08-15 17:48:35,43.96
2022-08-15 17:48:36,44.13
2022-08-15 17:48:37,43.51
2022-08-15 17:48:38,43.67
2022-08-15 17:48:39,42.5
2022-08-15 17:48:40,42.94
2022-08-15 17:48:41,43.79
2022-08-15 17:48:42,43.31
2022-08-15 17:48:43,43.39
2022-08-15 17:48:44,46.84
2022-08-15 17:48:45,43.61
2022-08-15 17:48:46,44.55
2022-08-15 17:48:47,45.27
2022-08-15 17:48:48,45.53
2022-08-15 17:48:49,44.71
2022-08-15 17:48:50,43.35
2022-08-15 17:48:51,44.16
2022-08-15 17:48:52,44.62
2022-08-15 17:48:53,44.71
2022-08-15 17:48:54,44.77
2022-08-15 17:48:55,44.91
2022-08-15 17:48:56,45.19
2022-08-15 17:48:57,43.9
2022-08-15 17:48:58,45.37
2022-08-15 17:48:59,48.73
2022-08-15 17:49:00,47.62
2022-08-15 17:49:01,46.61
2022-08-15 17:49:02,48.28
2022-08-15 17:49:03,49.08
2022-08-15 17:49:04,51.22
2022-08-15 17:49:05,48.42
2022-08-15 17:49:06,47.43
2022-08-15 17:49:07,47.9
2022-08-15 17:49:08,46.46
2022-08-15 17:49:09,44.29
2022-08-15 17:49:10,45.08
2022-08-15 17:49:12,45.15
2022-08-15 17:49:13,49.18
2022-08-15 17:49:14,47.67
2022-08-15 17:49:15,48.74
2022-08-15 17:49:16,50.46
2022-08-15 17:49:17,45.67
2022-08-15 17:49:18,44.4
2022-08-15 17:49:19,43.45
2022-08-15 17:49:20,47.33
2022-08-15 17:49:21,46.98
2022-08-15 17:49:22,48.73
2022-08-15 17:49:23,44.69
2022-08-15 17:49:24,45.8
2022-08-15 17:49:25,47.1
2022-08-15 17:49:26,44.88
2022-08-15 17:49:27,48.18
2022-08-15 17:49:28,47.86
2022-08-15 17:49:29,45.75
2022-08-15 17:49:30,48.14
2022-08-15 17:49:31,45.85
2022-08-15 17:49:32,47.05
2022-08-15 17:49:33,51.94
2022-08-15 17:49:34,54.97
2022-08-15 17:49:35,53.24
2022-08-15 17:49:36,50.95
2022-08-15 17:49:37,45.67
2022-08-15 17:49:38,46.4
2022-08-15 17:49:39,48.99
2022-08-15 17:49:40,51.48
2022-08-15 17:49:41,47.23
2022-08-15 17:49:42,49.25
2022-08-15 17:49:43,48.45
2022-08-15 17:49:44,49.92
2022-08-15 17:49:45,51.31
2022-08-15 17:49:46,48.92
2022-08-15 17:49:47,47.57
2022-08-15 17:49:48,50.04
2022-08-15 17:49:49,50.51
2022-08-15 17:49:50,49.57
2022-08-15 17:49:51,45.6
2022-08-15 17:49:52,49.05
2022-08-15 17:49:53,51.7
2022-08-15 17:49:54,49.83
2022-08-15 17:49:55,46.88
2022-08-15 17:49:56,48.04
2022-08-15 17:49:57,48.43
2022-08-15 17:49:58,47.63
2022-08-15 17:49:59,49.62
2022-08-15 17:50:00,46.7
2022-08-15 17:50:01,49.83
2022-08-15 17:50:02,47.35
2022-08-15 17:50:03,47.16
2022-08-15 17:50:04,45.03
2022-08-15 17:50:05,44.82
2022-08-15 17:50:06,49.6
2022-08-15 17:50:07,48.28
2022-08-15 17:50:08,47.61
2022-08-15 17:50:09,46.25
2022-08-15 17:50:10,45.54
2022-08-15 17:50:11,49.4
2022-08-15 17:50:12,48.31
2022-08-15 17:50:13,50.14
2022-08-15 17:50:14,47.54
2022-08-15 17:50:15,51.04
2022-08-15 17:50:16,52.64
2022-08-15 17:50:17,53.69
2022-08-15 17:50:18,53.56
2022-08-15 17:50:19,51.79
2022-08-15 17:50:20,50.3
2022-08-15 17:50:21,48.57
2022-08-15 17:50:22,48.56
2022-08-15 17:50:23,47.04
2022-08-15 17:50:24,44.69
2022-08-15 17:50:25,44.49
2022-08-15 17:50:26,44.4
2022-08-15 17:50:27,44.95
2022-08-15 17:50:28,46.43
2022-08-15 17:50:29,46.99
2022-08-15 17:50:30,48.71
2022-08-15 17:50:31,48.41
2022-08-15 17:50:33,47.7
2022-08-15 17:50:34,47.11
2022-08-15 17:50:35,49.19
2022-08-15 17:50:36,53.33
2022-08-15 17:50:37,56.35
2022-08-15 17:50:38,57.8
2022-08-15 17:50:39,58.66
2022-08-15 17:50:40,60.88
2022-08-15 17:50:41,63.86
2022-08-15 17:50:42,62.72
2022-08-15 17:50:43,56.48
2022-08-15 17:50:44,55.79
2022-08-15 17:50:45,58.99
2022-08-15 17:50:46,59.18
2022-08-15 17:50:47,60.78
2022-08-15 17:50:48,62.0
2022-08-15 17:50:49,61.35
2022-08-15 17:50:50,63.53
2022-08-15 17:50:51,63.02
2022-08-15 17:50:52,60.9
2022-08-15 17:50:53,60.83
2022-08-15 17:50:54,60.75
2022-08-15 17:50:55,52.35
2022-08-15 17:50:56,53.21
2022-08-15 17:50:57,55.56
2022-08-15 17:50:58,50.66
2022-08-15 17:50:59,48.62
2022-08-15 17:51:00,48.16
2022-08-15 17:51:01,50.62
2022-08-15 17:51:02,48.23
2022-08-15 17:51:03,59.42
2022-08-15 17:51:04,56.92
2022-08-15 17:51:05,56.23
2022-08-15 17:51:06,57.43
2022-08-15 17:51:07,58.09
2022-08-15 17:51:08,60.84
2022-08-15 17:51:09,54.13
2022-08-15 17:51:10,50.94
2022-08-15 17:51:11,47.24
2022-08-15 17:51:12,47.55
2022-08-15 17:51:13,47.8
2022-08-15 17:51:14,48.84
2022-08-15 17:51:15,49.23
2022-08-15 17:51:16,47.81
2022-08-15 17:51:17,47.0
2022-08-15 17:51:18,45.21
2022-08-15 17:51:19,43.19
2022-08-15 17:51:20,43.56
2022-08-15 17:51:21,43.29
2022-08-15 17:51:22,43.71
2022-08-15 17:51:23,45.21
2022-08-15 17:51:24,46.53
2022-08-15 17:51:25,45.76
2022-08-15 17:51:26,44.89
2022-08-15 17:51:27,45.69
2022-08-15 17:51:28,45.5
2022-08-15 17:51:29,45.3
2022-08-15 17:51:30,45.78
2022-08-15 17:51:31,46.36
2022-08-15 17:51:32,44.96
2022-08-15 17:51:33,46.09
2022-08-15 17:51:34,47.07
2022-08-15 17:51:35,47.82
2022-08-15 17:51:36,48.16
2022-08-15 17:51:37,48.05
2022-08-15 17:51:38,46.86
2022-08-15 17:51:39,45.22
2022-08-15 17:51:40,45.65
2022-08-15 17:51:41,46.94
2022-08-15 17:51:42,46.26
2022-08-15 17:51:43,45.27
2022-08-15 17:51:44,46.15
2022-08-15 17:51:45,46.85
2022-08-15 17:51:46,43.76
2022-08-15 17:51:47,44.35
2022-08-15 17:51:48,44.42
2022-08-15 17:51:49,45.47
2022-08-15 17:51:50,48.1
2022-08-15 17:51:51,45.46
2022-08-15 17:51:52,50.14
2022-08-15 17:51:53,55.58
2022-08-15 17:51:54,47.09
2022-08-15 17:51:55,44.42
2022-08-15 17:51:56,48.94
2022-08-15 17:51:57,47.14
2022-08-15 17:51:58,47.66
2022-08-15 17:51:59,47.39
2022-08-15 17:52:00,46.84
2022-08-15 17:52:02,46.39
2022-08-15 17:52:03,45.22
2022-08-15 17:52:04,45.22
2022-08-15 17:52:05,45.97
2022-08-15 17:52:06,44.82
2022-08-15 17:52:07,44.2
2022-08-15 17:52:08,44.22
2022-08-15 17:52:09,44.77
2022-08-15 17:52:10,45.65
2022-08-15 17:52:11,45.44
2022-08-15 17:52:12,44.14
2022-08-15 17:52:13,45.18
2022-08-15 17:52:14,45.93
2022-08-15 17:52:15,44.53
2022-08-15 17:52:16,43.5
2022-08-15 17:52:17,43.69
2022-08-15 17:52:18,45.21
2022-08-15 17:52:19,44.94
2022-08-15 17:52:20,44.3
2022-08-15 17:52:21,50.67
2022-08-15 17:52:22,44.84
2022-08-15 17:52:23,45.19
2022-08-15 17:52:24,45.54
2022-08-15 17:52:25,45.85
2022-08-15 17:52:26,44.44
2022-08-15 17:52:27,46.13
2022-08-15 17:52:28,45.41
2022-08-15 17:52:29,43.76
2022-08-15 17:52:30,45.85
2022-08-15 17:52:31,45.57
2022-08-15 17:52:32,43.16
2022-08-15 17:52:33,43.2
2022-08-15 17:52:34,45.04
2022-08-15 17:52:35,44.46
2022-08-15 17:52:36,44.8
2022-08-15 17:52:37,44.84
2022-08-15 17:52:38,44.52
2022-08-15 17:52:39,44.56
2022-08-15 17:52:40,44.99
2022-08-15 17:52:41,43.55
2022-08-15 17:52:42,43.61
2022-08-15 17:52:43,43.64
2022-08-15 17:52:44,43.63
2022-08-15 17:52:45,44.56
2022-08-15 17:52:46,44.16
2022-08-15 17:52:47,45.1
2022-08-15 17:52:48,44.78
2022-08-15 17:52:49,45.19
2022-08-15 17:52:50,43.89
2022-08-15 17:52:51,47.93
2022-08-15 17:52:52,44.9
2022-08-15 17:52:53,43.63
2022-08-15 17:52:54,43.35
2022-08-15 17:52:55,49.27
2022-08-15 17:52:56,47.6
2022-08-15 17:52:57,44.54
2022-08-15 17:52:58,43.87
2022-08-15 17:52:59,43.36
2022-08-15 17:53:00,46.2
2022-08-15 17:53:01,45.09
2022-08-15 17:53:02,43.56
2022-08-15 17:53:03,43.36
2022-08-15 17:53:04,44.7
2022-08-15 17:53:05,47.5
2022-08-15 17:53:06,42.43
2022-08-15 17:53:07,42.89
2022-08-15 17:53:08,44.86
2022-08-15 17:53:09,44.43
2022-08-15 17:53:10,45.26
2022-08-15 17:53:11,47.41
2022-08-15 17:53:12,44.59
2022-08-15 17:53:13,44.86
2022-08-15 17:53:14,44.03
2022-08-15 17:53:15,59.0
2022-08-15 17:53:16,52.61
2022-08-15 17:53:17,46.63
2022-08-15 17:53:18,49.08
2022-08-15 17:53:19,56.13
2022-08-15 17:53:20,43.77
2022-08-15 17:53:21,43.47
2022-08-15 17:53:22,43.73
2022-08-15 17:53:23,43.81
2022-08-15 17:53:25,44.97
2022-08-15 17:53:26,43.94
2022-08-15 17:53:27,42.89
2022-08-15 17:53:28,43.34
2022-08-15 17:53:29,42.45
2022-08-15 17:53:30,43.4
2022-08-15 17:53:31,44.99
2022-08-15 17:53:32,44.14
2022-08-15 17:53:33,43.19
2022-08-15 17:53:34,43.34
2022-08-15 17:53:35,43.11
2022-08-15 17:53:36,45.24
2022-08-15 17:53:37,46.77
2022-08-15 17:53:38,44.07
2022-08-15 17:53:39,43.65
2022-08-15 17:53:40,44.14
2022-08-15 17:53:41,45.23
2022-08-15 17:53:42,43.82
2022-08-15 17:53:43,44.49
2022-08-15 17:53:44,50.29
2022-08-15 17:53:45,53.23
2022-08-15 17:53:46,50.21
2022-08-15 17:53:47,50.83
2022-08-15 17:53:48,46.17
2022-08-15 17:53:49,43.94
2022-08-15 17:53:50,48.87
2022-08-15 17:53:51,46.23
2022-08-15 17:53:52,47.36
2022-08-15 17:53:53,52.54
2022-08-15 17:53:54,44.06
2022-08-15 17:53:55,54.49
2022-08-15 17:53:56,57.97
2022-08-15 17:53:57,43.98
2022-08-15 17:53:58,50.37
2022-08-15 17:53:59,43.15
2022-08-15 17:54:00,43.31
2022-08-15 17:54:01,44.02
2022-08-15 17:54:02,43.28
2022-08-15 17:54:03,46.1
2022-08-15 17:54:04,45.75
2022-08-15 17:54:05,45.99
2022-08-15 17:54:06,44.89
2022-08-15 17:54:07,46.0
2022-08-15 17:54:08,46.73
2022-08-15 17:54:09,50.7
2022-08-15 17:54:10,45.11
2022-08-15 17:54:11,43.48
2022-08-15 17:54:12,49.78
2022-08-15 17:54:13,43.72
2022-08-15 17:54:14,43.85
2022-08-15 17:54:15,45.78
2022-08-15 17:54:16,45.84
2022-08-15 17:54:17,46.04
2022-08-15 17:54:18,44.28
2022-08-15 17:54:19,43.18
2022-08-15 17:54:20,43.9
2022-08-15 17:54:21,44.84
2022-08-15 17:54:22,47.63
2022-08-15 17:54:23,47.0
2022-08-15 17:54:24,44.8
2022-08-15 17:54:25,43.83
2022-08-15 17:54:26,44.22
2022-08-15 17:54:27,44.92
2022-08-15 17:54:28,44.49
2022-08-15 17:54:29,44.07
2022-08-15 17:54:30,44.44
2022-08-15 17:54:31,45.13
2022-08-15 17:54:32,46.38
2022-08-15 17:54:33,47.23
2022-08-15 17:54:34,43.76
2022-08-15 17:54:35,43.56
2022-08-15 17:54:36,43.47
2022-08-15 17:54:37,48.87
2022-08-15 17:54:38,48.05
2022-08-15 17:54:39,46.96
2022-08-15 17:54:40,45.0
2022-08-15 17:54:41,49.83
2022-08-15 17:54:42,43.87
2022-08-15 17:54:43,44.18
2022-08-15 17:54:44,46.2
2022-08-15 17:54:45,43.58
2022-08-15 17:54:46,45.54
2022-08-15 17:54:48,45.37
2022-08-15 17:54:49,43.4
2022-08-15 17:54:50,43.41
2022-08-15 17:54:51,43.42
2022-08-15 17:54:52,45.33
2022-08-15 17:54:53,43.39
2022-08-15 17:54:54,48.31
2022-08-15 17:54:55,46.36
2022-08-15 17:54:56,44.56
2022-08-15 17:54:57,46.89
2022-08-15 17:54:58,47.65
2022-08-15 17:54:59,47.56
2022-08-15 17:55:00,47.3
2022-08-15 17:55:01,47.69
2022-08-15 17:55:02,45.51
2022-08-15 17:55:03,44.02
2022-08-15 17:55:04,44.23
2022-08-15 17:55:05,45.35
2022-08-15 17:55:06,44.5
2022-08-15 17:55:07,47.09
2022-08-15 17:55:08,46.91
2022-08-15 17:55:09,43.86
2022-08-15 17:55:10,44.76
2022-08-15 17:55:11,45.0
2022-08-15 17:55:12,47.29
2022-08-15 17:55:13,46.4
2022-08-15 17:55:14,46.2
2022-08-15 17:55:15,43.93
2022-08-15 17:55:16,43.22
2022-08-15 17:55:17,44.2
2022-08-15 17:55:18,43.5
2022-08-15 17:55:19,44.26
2022-08-15 17:55:20,48.35
2022-08-15 17:55:21,43.97
2022-08-15 17:55:22,46.76
2022-08-15 17:55:23,46.24
2022-08-15 17:55:24,45.06
2022-08-15 17:55:25,42.8
2022-08-15 17:55:26,45.41
2022-08-15 17:55:27,49.79
2022-08-15 17:55:28,48.6
2022-08-15 17:55:29,46.26
2022-08-15 17:55:30,42.93
2022-08-15 17:55:31,43.25
2022-08-15 17:55:32,43.12
2022-08-15 17:55:33,43.41
2022-08-15 17:55:34,44.21
2022-08-15 17:55:35,44.44
2022-08-15 17:55:36,43.58
2022-08-15 17:55:37,44.57
2022-08-15 17:55:38,43.69
2022-08-15 17:55:39,43.48
2022-08-15 17:55:40,43.27
2022-08-15 17:55:41,45.17
2022-08-15 17:55:42,43.28
2022-08-15 17:55:43,43.33
2022-08-15 17:55:44,42.97
2022-08-15 17:55:45,42.87
2022-08-15 17:55:46,42.9
2022-08-15 17:55:47,43.12
2022-08-15 17:55:48,44.27
2022-08-15 17:55:49,43.28
2022-08-15 17:55:50,43.14
2022-08-15 17:55:51,43.3
2022-08-15 17:55:52,42.47
2022-08-15 17:55:53,45.41
2022-08-15 17:55:54,43.45
2022-08-15 17:55:55,42.83
2022-08-15 17:55:56,42.7
2022-08-15 17:55:57,43.76
2022-08-15 17:55:58,44.12
2022-08-15 17:55:59,44.93
2022-08-15 17:56:00,48.94
2022-08-15 17:56:01,45.93
2022-08-15 17:56:02,44.7
2022-08-15 17:56:03,43.99
2022-08-15 17:56:04,43.84
2022-08-15 17:56:05,44.42
2022-08-15 17:56:06,43.91
2022-08-15 17:56:07,44.65
2022-08-15 17:56:08,44.11
2022-08-15 17:56:09,44.31
2022-08-15 17:56:10,44.68
2022-08-15 17:56:11,44.28
2022-08-15 17:56:12,46.64
2022-08-15 17:56:13,44.18
2022-08-15 17:56:14,44.82
2022-08-15 17:56:15,44.48
2022-08-15 17:56:17,45.51
2022-08-15 17:56:18,45.63
2022-08-15 17:56:19,45.62
2022-08-15 17:56:20,45.92
2022-08-15 17:56:21,44.5
2022-08-15 17:56:22,44.47
2022-08-15 17:56:23,45.23
2022-08-15 17:56:24,45.09
2022-08-15 17:56:25,44.15
2022-08-15 17:56:26,44.53
2022-08-15 17:56:27,44.82
2022-08-15 17:56:28,45.07
2022-08-15 17:56:29,45.06
2022-08-15 17:56:30,45.61
2022-08-15 17:56:31,46.07
2022-08-15 17:56:32,44.18
2022-08-15 17:56:33,44.65
2022-08-15 17:56:34,44.67
2022-08-15 17:56:35,44.01
2022-08-15 17:56:36,44.6
2022-08-15 17:56:37,45.02
2022-08-15 17:56:38,44.37
2022-08-15 17:56:39,45.15
2022-08-15 17:56:40,47.07
2022-08-15 17:56:41,45.61
2022-08-15 17:56:42,44.14
2022-08-15 17:56:43,44.91
2022-08-15 17:56:44,45.06
2022-08-15 17:56:45,45.49
2022-08-15 17:56:46,44.36
2022-08-15 17:56:47,44.88
2022-08-15 17:56:48,44.73
2022-08-15 17:56:49,44.56
2022-08-15 17:56:50,45.34
2022-08-15 17:56:51,45.52
2022-08-15 17:56:52,44.69
2022-08-15 17:56:53,44.69
2022-08-15 17:56:54,46.29
2022-08-15 17:56:55,46.01
2022-08-15 17:56:56,44.51
2022-08-15 17:56:57,44.92
2022-08-15 17:56:58,44.38
2022-08-15 17:56:59,44.42
2022-08-15 17:57:00,44.26
2022-08-15 17:57:01,44.78
2022-08-15 17:57:02,43.77
2022-08-15 17:57:03,43.85
2022-08-15 17:57:04,44.44
2022-08-15 17:57:05,43.92
2022-08-15 17:57:06,44.49
2022-08-15 17:57:07,45.84
2022-08-15 17:57:08,51.01
2022-08-15 17:57:09,44.43
2022-08-15 17:57:10,44.51
2022-08-15 17:57:11,44.85
2022-08-15 17:57:12,45.19
2022-08-15 17:57:13,45.32
2022-08-15 17:57:14,44.67
2022-08-15 17:57:15,44.71
2022-08-15 17:57:16,45.53
2022-08-15 17:57:17,44.85
2022-08-15 17:57:18,44.52
2022-08-15 17:57:19,44.47
2022-08-15 17:57:20,44.52
2022-08-15 17:57:21,45.5
2022-08-15 17:57:22,47.46
2022-08-15 17:57:23,46.48
2022-08-15 17:57:24,44.75
2022-08-15 17:57:25,47.63
2022-08-15 17:57:26,44.19
2022-08-15 17:57:27,44.71
2022-08-15 17:57:28,45.96
2022-08-15 17:57:29,45.69
2022-08-15 17:57:30,45.78
2022-08-15 17:57:31,46.21
2022-08-15 17:57:32,46.29
2022-08-15 17:57:33,45.97
2022-08-15 17:57:34,47.61
2022-08-15 17:57:35,48.12
2022-08-15 17:57:36,46.38
2022-08-15 17:57:37,47.59
2022-08-15 17:57:38,46.34
2022-08-15 17:57:39,46.99
2022-08-15 17:57:40,46.59
2022-08-15 17:57:41,46.0
2022-08-15 17:57:42,45.69
2022-08-15 17:57:43,45.49
2022-08-15 17:57:44,49.24
2022-08-15 17:57:45,46.54
2022-08-15 17:57:46,45.28
2022-08-15 17:57:48,45.44
2022-08-15 17:57:49,48.28
2022-08-15 17:57:50,49.44
2022-08-15 17:57:51,46.71
2022-08-15 17:57:52,46.83
2022-08-15 17:57:53,49.07
2022-08-15 17:57:54,46.82
2022-08-15 17:57:55,50.96
2022-08-15 17:57:56,47.17
2022-08-15 17:57:57,47.56
2022-08-15 17:57:58,44.64
2022-08-15 17:57:59,48.11
2022-08-15 17:58:00,46.24
2022-08-15 17:58:01,49.59
2022-08-15 17:58:02,44.52
2022-08-15 17:58:03,50.34
2022-08-15 17:58:04,44.83
2022-08-15 17:58:05,45.04
2022-08-15 17:58:06,50.91
2022-08-15 17:58:07,45.92
2022-08-15 17:58:08,45.24
2022-08-15 17:58:09,44.86
2022-08-15 17:58:10,45.4
2022-08-15 17:58:11,47.38
2022-08-15 17:58:12,46.16
2022-08-15 17:58:13,51.67
2022-08-15 17:58:14,48.17
2022-08-15 17:58:15,48.3
2022-08-15 17:58:16,48.91
2022-08-15 17:58:17,49.05
2022-08-15 17:58:18,45.57
2022-08-15 17:58:19,44.58
2022-08-15 17:58:20,45.37
2022-08-15 17:58:21,45.11
2022-08-15 17:58:22,45.2
2022-08-15 17:58:23,45.63
2022-08-15 17:58:24,47.76
2022-08-15 17:58:25,47.19
2022-08-15 17:58:26,45.65
2022-08-15 17:58:27,46.58
2022-08-15 17:58:28,49.0
2022-08-15 17:58:29,47.82
2022-08-15 17:58:30,46.69
2022-08-15 17:58:31,50.89
2022-08-15 17:58:32,45.19
2022-08-15 17:58:33,46.0
2022-08-15 17:58:34,45.09
2022-08-15 17:58:35,47.93
2022-08-15 17:58:36,51.43
2022-08-15 17:58:37,57.38
2022-08-15 17:58:38,50.12
2022-08-15 17:58:39,53.58
2022-08-15 17:58:40,50.01
2022-08-15 17:58:41,46.21
2022-08-15 17:58:42,52.74
2022-08-15 17:58:43,57.68
2022-08-15 17:58:44,54.14
2022-08-15 17:58:45,49.8
2022-08-15 17:58:46,50.49
2022-08-15 17:58:47,49.42
2022-08-15 17:58:48,49.71
2022-08-15 17:58:49,48.61
2022-08-15 17:58:50,46.51
2022-08-15 17:58:51,46.78
2022-08-15 17:58:52,47.77
2022-08-15 17:58:53,49.66
2022-08-15 17:58:54,48.32
2022-08-15 17:58:55,51.2
2022-08-15 17:58:56,49.02
2022-08-15 17:58:57,48.34
2022-08-15 17:58:58,48.6
2022-08-15 17:58:59,49.07
2022-08-15 17:59:00,51.04
2022-08-15 17:59:01,50.77
2022-08-15 17:59:02,52.48
2022-08-15 17:59:03,54.7
2022-08-15 17:59:04,57.56
2022-08-15 17:59:05,60.11
2022-08-15 17:59:06,64.18
2022-08-15 17:59:07,65.7
2022-08-15 17:59:09,61.35
2022-08-15 17:59:10,57.54
2022-08-15 17:59:11,55.46
2022-08-15 17:59:12,52.97
2022-08-15 17:59:13,50.52
2022-08-15 17:59:14,49.94
2022-08-15 17:59:15,48.0
2022-08-15 17:59:16,47.12
2022-08-15 17:59:17,48.24
2022-08-15 17:59:18,47.0
2022-08-15 17:59:19,50.21
2022-08-15 17:59:20,53.7
2022-08-15 17:59:21,52.02
2022-08-15 17:59:22,46.9
2022-08-15 17:59:23,46.55
2022-08-15 17:59:24,46.34
2022-08-15 17:59:25,53.3
2022-08-15 17:59:26,53.26
2022-08-15 17:59:27,48.02
2022-08-15 17:59:28,52.87
2022-08-15 17:59:29,48.18
2022-08-15 17:59:30,48.48
2022-08-15 17:59:31,48.91
2022-08-15 17:59:32,51.74
2022-08-15 17:59:33,47.08
2022-08-15 17:59:34,47.84
2022-08-15 17:59:35,54.83
2022-08-15 17:59:36,48.17
2022-08-15 17:59:37,47.81
2022-08-15 17:59:38,47.9
2022-08-15 17:59:39,48.51
2022-08-15 17:59:40,47.6
2022-08-15 17:59:41,46.54
2022-08-15 17:59:42,48.68
2022-08-15 17:59:43,49.36
2022-08-15 17:59:44,48.71
2022-08-15 17:59:45,52.45
2022-08-15 17:59:46,53.35
2022-08-15 17:59:47,52.25
2022-08-15 17:59:48,51.73
2022-08-15 17:59:49,51.54
2022-08-15 17:59:50,48.77
2022-08-15 17:59:51,47.36
2022-08-15 17:59:52,49.59
2022-08-15 17:59:53,48.82
2022-08-15 17:59:54,48.1
2022-08-15 17:59:55,48.54
2022-08-15 17:59:56,49.05
2022-08-15 17:59:57,48.15
2022-08-15 17:59:58,47.84
2022-08-15 17:59:59,55.01
2022-08-15 18:00:00,65.13
2022-08-15 18:00:01,57.01
2022-08-15 18:00:02,56.71
2022-08-15 18:00:03,51.51
2022-08-15 18:00:04,54.42
2022-08-15 18:00:05,52.02
2022-08-15 18:00:06,50.29
2022-08-15 18:00:07,48.12
2022-08-15 18:00:08,48.2
2022-08-15 18:00:09,49.57
2022-08-15 18:00:10,52.46
2022-08-15 18:00:11,53.88
2022-08-15 18:00:12,52.3
2022-08-15 18:00:13,56.77
2022-08-15 18:00:14,58.49
2022-08-15 18:00:15,57.88
2022-08-15 18:00:16,53.69
2022-08-15 18:00:17,53.56
2022-08-15 18:00:18,49.67
2022-08-15 18:00:19,47.67
2022-08-15 18:00:20,55.17
2022-08-15 18:00:21,45.19
2022-08-15 18:00:22,44.88
2022-08-15 18:00:23,45.06
2022-08-15 18:00:24,45.94
2022-08-15 18:00:25,45.15
2022-08-15 18:00:26,47.91
2022-08-15 18:00:27,46.47
2022-08-15 18:00:28,46.04
2022-08-15 18:00:30,49.32
2022-08-15 18:00:31,48.41
2022-08-15 18:00:32,49.52
2022-08-15 18:00:33,49.79
2022-08-15 18:00:34,48.93
2022-08-15 18:00:35,48.85
2022-08-15 18:00:36,47.21
2022-08-15 18:00:37,47.0
2022-08-15 18:00:38,49.62
2022-08-15 18:00:39,51.26
2022-08-15 18:00:40,50.76
2022-08-15 18:00:41,47.38
2022-08-15 18:00:42,44.82
2022-08-15 18:00:43,47.18
2022-08-15 18:00:44,47.73
2022-08-15 18:00:45,46.58
2022-08-15 18:00:46,44.85
2022-08-15 18:00:47,44.27
2022-08-15 18:00:48,44.78
2022-08-15 18:00:49,44.12
2022-08-15 18:00:50,49.42
2022-08-15 18:00:51,47.68
2022-08-15 18:00:52,48.28
2022-08-15 18:00:53,51.7
2022-08-15 18:00:54,46.71
2022-08-15 18:00:55,51.69
2022-08-15 18:00:56,44.59
2022-08-15 18:00:57,59.27
2022-08-15 18:00:58,51.52
2022-08-15 18:00:59,53.22
2022-08-15 18:01:00,46.42
2022-08-15 18:01:01,46.35
2022-08-15 18:01:02,51.1
2022-08-15 18:01:03,49.16
2022-08-15 18:01:04,50.77
2022-08-15 18:01:05,52.35
2022-08-15 18:01:06,55.39
2022-08-15 18:01:07,57.81
2022-08-15 18:01:08,57.86
2022-08-15 18:01:09,56.24
2022-08-15 18:01:10,51.77
2022-08-15 18:01:11,48.93
2022-08-15 18:01:12,48.0
2022-08-15 18:01:13,46.19
2022-08-15 18:01:14,46.81
2022-08-15 18:01:15,46.01
2022-08-15 18:01:16,44.34
2022-08-15 18:01:17,44.27
2022-08-15 18:01:18,49.61
2022-08-15 18:01:19,46.03
2022-08-15 18:01:20,48.29
2022-08-15 18:01:21,51.99
2022-08-15 18:01:22,48.57
2022-08-15 18:01:23,47.04
2022-08-15 18:01:24,46.02
2022-08-15 18:01:25,46.73
2022-08-15 18:01:26,44.36
2022-08-15 18:01:27,46.32
2022-08-15 18:01:28,47.34
2022-08-15 18:01:29,47.02
2022-08-15 18:01:30,48.25
2022-08-15 18:01:31,46.56
2022-08-15 18:01:32,46.12
2022-08-15 18:01:33,45.48
2022-08-15 18:01:34,46.75
2022-08-15 18:01:35,51.26
2022-08-15 18:01:36,48.6
2022-08-15 18:01:37,49.04
2022-08-15 18:01:38,49.48
2022-08-15 18:01:39,48.79
2022-08-15 18:01:41,50.73
2022-08-15 18:01:42,46.15
2022-08-15 18:01:43,49.23
2022-08-15 18:01:44,51.09
2022-08-15 18:01:45,46.26
2022-08-15 18:01:46,51.77
2022-08-15 18:01:47,53.71
2022-08-15 18:01:48,46.23
2022-08-15 18:01:49,49.29
2022-08-15 18:01:50,46.72
2022-08-15 18:01:51,48.29
2022-08-15 18:01:52,47.78
2022-08-15 18:01:53,48.67
2022-08-15 18:01:54,46.45
2022-08-15 18:01:55,51.49
2022-08-15 18:01:56,48.25
2022-08-15 18:01:57,48.99
2022-08-15 18:01:58,48.02
2022-08-15 18:01:59,49.65
2022-08-15 18:02:00,53.14
2022-08-15 18:02:01,53.17
2022-08-15 18:02:02,56.92
2022-08-15 18:02:03,55.29
2022-08-15 18:02:04,56.57
2022-08-15 18:02:05,54.86
2022-08-15 18:02:06,54.37
2022-08-15 18:02:07,56.65
2022-08-15 18:02:08,55.32
2022-08-15 18:02:09,54.23
2022-08-15 18:02:10,51.51
2022-08-15 18:02:11,50.99
2022-08-15 18:02:12,48.48
2022-08-15 18:02:13,49.16
2022-08-15 18:02:14,49.85
2022-08-15 18:02:15,48.17
2022-08-15 18:02:16,46.64
2022-08-15 18:02:17,47.08
2022-08-15 18:02:18,46.91
2022-08-15 18:02:19,46.41
2022-08-15 18:02:20,46.87
2022-08-15 18:02:21,48.42
2022-08-15 18:02:22,47.17
2022-08-15 18:02:23,45.72
2022-08-15 18:02:24,48.77
2022-08-15 18:02:25,49.36
2022-08-15 18:02:26,48.03
2022-08-15 18:02:27,47.54
2022-08-15 18:02:28,48.56
2022-08-15 18:02:29,49.9
2022-08-15 18:02:30,48.84
2022-08-15 18:02:31,46.84
2022-08-15 18:02:32,48.23
2022-08-15 18:02:33,47.53
2022-08-15 18:02:34,46.35
2022-08-15 18:02:35,50.01
2022-08-15 18:02:36,47.8
2022-08-15 18:02:37,49.64
2022-08-15 18:02:38,47.2
2022-08-15 18:02:39,47.6
2022-08-15 18:02:40,54.46
2022-08-15 18:02:41,48.21
2022-08-15 18:02:42,48.55
2022-08-15 18:02:43,47.67
2022-08-15 18:02:44,51.6
2022-08-15 18:02:45,49.51
2022-08-15 18:02:46,47.08
2022-08-15 18:02:47,46.82
2022-08-15 18:02:48,46.44
2022-08-15 18:02:49,49.74
2022-08-15 18:02:50,48.13
2022-08-15 18:02:51,45.34
2022-08-15 18:02:52,48.44
2022-08-15 18:02:53,45.55
2022-08-15 18:02:55,45.53
2022-08-15 18:02:56,51.43
2022-08-15 18:02:57,48.26
2022-08-15 18:02:58,48.5
2022-08-15 18:02:59,49.0
2022-08-15 18:03:00,46.62
2022-08-15 18:03:01,46.13
2022-08-15 18:03:02,44.43
2022-08-15 18:03:03,46.99
2022-08-15 18:03:04,46.71
2022-08-15 18:03:05,49.96
2022-08-15 18:03:06,50.73
2022-08-15 18:03:07,49.5
2022-08-15 18:03:08,46.17
2022-08-15 18:03:09,47.48
2022-08-15 18:03:10,54.71
2022-08-15 18:03:11,47.49
2022-08-15 18:03:12,49.13
2022-08-15 18:03:13,51.63
2022-08-15 18:03:14,48.04
2022-08-15 18:03:15,48.97
2022-08-15 18:03:16,47.45
2022-08-15 18:03:17,45.53
2022-08-15 18:03:18,45.04
2022-08-15 18:03:19,49.83
2022-08-15 18:03:20,49.8
2022-08-15 18:03:21,48.23
2022-08-15 18:03:22,51.62
2022-08-15 18:03:23,49.86
2022-08-15 18:03:24,50.26
2022-08-15 18:03:25,51.45
2022-08-15 18:03:26,52.52
2022-08-15 18:03:27,48.51
2022-08-15 18:03:28,49.02
2022-08-15 18:03:29,48.43
2022-08-15 18:03:30,52.71
2022-08-15 18:03:31,47.65
2022-08-15 18:03:32,44.41
2022-08-15 18:03:33,46.59
2022-08-15 18:03:34,44.18
2022-08-15 18:03:35,44.86
2022-08-15 18:03:36,47.61
2022-08-15 18:03:37,48.97
2022-08-15 18:03:38,51.91
2022-08-15 18:03:39,46.36
2022-08-15 18:03:40,44.47
2022-08-15 18:03:41,43.99
2022-08-15 18:03:42,45.06
2022-08-15 18:03:43,49.18
2022-08-15 18:03:44,50.7
2022-08-15 18:03:45,47.75
2022-08-15 18:03:46,51.19
2022-08-15 18:03:47,60.47
2022-08-15 18:03:48,53.68
2022-08-15 18:03:49,51.01
2022-08-15 18:03:50,51.91
2022-08-15 18:03:51,44.36
2022-08-15 18:03:53,47.08
2022-08-15 18:03:54,46.82
2022-08-15 18:03:55,48.96
2022-08-15 18:03:56,56.21
2022-08-15 18:03:57,48.75
2022-08-15 18:03:58,48.51
2022-08-15 18:03:59,47.74
2022-08-15 18:04:00,48.05
2022-08-15 18:04:01,51.89
2022-08-15 18:04:02,46.39
2022-08-15 18:04:03,47.37
2022-08-15 18:04:04,46.86
2022-08-15 18:04:05,45.44
2022-08-15 18:04:06,45.61
2022-08-15 18:04:07,49.36
2022-08-15 18:04:08,53.8
2022-08-15 18:04:09,54.64
2022-08-15 18:04:10,51.85
2022-08-15 18:04:11,54.18
2022-08-15 18:04:12,45.46
2022-08-15 18:04:13,55.66
2022-08-15 18:04:14,51.01
2022-08-15 18:04:15,52.83
2022-08-15 18:04:16,56.35
2022-08-15 18:04:17,53.06
2022-08-15 18:04:18,54.99
2022-08-15 18:04:19,50.46
2022-08-15 18:04:20,45.63
2022-08-15 18:04:21,47.25
2022-08-15 18:04:22,46.58
2022-08-15 18:04:23,55.27
2022-08-15 18:04:24,54.45
2022-08-15 18:04:25,73.1
2022-08-15 18:04:26,73.42
2022-08-15 18:04:27,52.79
2022-08-15 18:04:28,69.0
2022-08-15 18:04:29,75.22
2022-08-15 18:04:30,80.52
2022-08-15 18:04:31,78.3
2022-08-15 18:04:32,76.92
2022-08-15 18:04:33,72.94
2022-08-15 18:04:34,76.8
2022-08-15 18:04:35,61.36
2022-08-15 18:04:36,56.83
2022-08-15 18:04:37,52.95
2022-08-15 18:04:38,47.85
2022-08-15 18:04:39,50.22
2022-08-15 18:04:40,52.91
2022-08-15 18:04:41,45.3
2022-08-15 18:04:42,45.01
2022-08-15 18:04:43,46.68
2022-08-15 18:04:44,50.03
2022-08-15 18:04:45,54.47
2022-08-15 18:04:46,51.52
2022-08-15 18:04:47,68.8
2022-08-15 18:04:48,75.32
2022-08-15 18:04:49,79.87
2022-08-15 18:04:50,83.06
2022-08-15 18:04:51,78.28
2022-08-15 18:04:52,72.22
2022-08-15 18:04:53,74.99
2022-08-15 18:04:54,71.53
2022-08-15 18:04:55,76.14
2022-08-15 18:04:56,76.26
2022-08-15 18:04:57,76.47
2022-08-15 18:04:58,76.3
2022-08-15 18:04:59,75.78
2022-08-15 18:05:00,77.19
2022-08-15 18:05:01,77.3
2022-08-15 18:05:02,77.72
2022-08-15 18:05:04,71.08
2022-08-15 18:05:05,78.46
2022-08-15 18:05:06,77.49
2022-08-15 18:05:07,71.2
2022-08-15 18:05:08,71.66
2022-08-15 18:05:09,73.41
2022-08-15 18:05:10,71.68
2022-08-15 18:05:11,69.27
2022-08-15 18:05:12,69.49
2022-08-15 18:05:13,67.72
2022-08-15 18:05:14,67.81
2022-08-15 18:05:15,68.35
2022-08-15 18:05:16,61.69
2022-08-15 18:05:17,54.47
2022-08-15 18:05:18,58.35
2022-08-15 18:05:19,56.76
2022-08-15 18:05:20,59.0
2022-08-15 18:05:21,50.91
2022-08-15 18:05:22,49.74
2022-08-15 18:05:23,52.24
2022-08-15 18:05:24,47.51
2022-08-15 18:05:25,47.37
2022-08-15 18:05:26,52.17
2022-08-15 18:05:27,49.37
2022-08-15 18:05:28,48.56
2022-08-15 18:05:29,47.02
2022-08-15 18:05:30,47.8
2022-08-15 18:05:31,48.45
2022-08-15 18:05:32,47.43
2022-08-15 18:05:33,46.11
2022-08-15 18:05:34,45.97
2022-08-15 18:05:35,51.34
2022-08-15 18:05:36,48.41
2022-08-15 18:05:37,47.33
2022-08-15 18:05:38,51.3
2022-08-15 18:05:39,52.41
2022-08-15 18:05:40,50.47
2022-08-15 18:05:41,46.96
2022-08-15 18:05:42,48.62
2022-08-15 18:05:43,49.93
2022-08-15 18:05:44,51.02
2022-08-15 18:05:45,51.05
2022-08-15 18:05:46,53.19
2022-08-15 18:05:47,51.4
2022-08-15 18:05:48,50.17
2022-08-15 18:05:49,51.01
2022-08-15 18:05:50,54.05
2022-08-15 18:05:51,47.78
2022-08-15 18:05:52,52.87
2022-08-15 18:05:53,45.05
2022-08-15 18:05:54,45.69
2022-08-15 18:05:55,45.82
2022-08-15 18:05:56,49.7
2022-08-15 18:05:57,51.64
2022-08-15 18:05:58,47.87
2022-08-15 18:05:59,52.55
2022-08-15 18:06:00,50.79
2022-08-15 18:06:01,49.58
2022-08-15 18:06:02,46.99
2022-08-15 18:06:03,47.07
2022-08-15 18:06:04,52.56
2022-08-15 18:06:05,46.93
2022-08-15 18:06:06,45.78
2022-08-15 18:06:07,47.18
2022-08-15 18:06:08,45.97
2022-08-15 18:06:09,46.34
2022-08-15 18:06:10,45.33
2022-08-15 18:06:11,44.36
2022-08-15 18:06:12,47.46
2022-08-15 18:06:13,48.59
2022-08-15 18:06:14,47.25
2022-08-15 18:06:15,49.51
2022-08-15 18:06:16,45.33
2022-08-15 18:06:17,45.21
2022-08-15 18:06:18,47.14
2022-08-15 18:06:19,47.79
2022-08-15 18:06:20,43.91
2022-08-15 18:06:21,46.13
2022-08-15 18:06:22,47.23
2022-08-15 18:06:23,45.55
2022-08-15 18:06:24,46.41
2022-08-15 18:06:25,46.61
2022-08-15 18:06:26,45.63
2022-08-15 18:06:27,46.21
2022-08-15 18:06:28,44.92
2022-08-15 18:06:29,46.99
2022-08-15 18:06:30,46.52
2022-08-15 18:06:31,45.63
2022-08-15 18:06:32,47.15
2022-08-15 18:06:33,46.2
2022-08-15 18:06:35,45.06
2022-08-15 18:06:36,44.58
2022-08-15 18:06:37,46.67
2022-08-15 18:06:38,44.4
2022-08-15 18:06:39,44.22
2022-08-15 18:06:40,45.05
2022-08-15 18:06:41,46.08
2022-08-15 18:06:42,44.63
2022-08-15 18:06:43,44.39
2022-08-15 18:06:44,44.31
2022-08-15 18:06:45,44.73
2022-08-15 18:06:46,44.09
2022-08-15 18:06:47,45.31
2022-08-15 18:06:48,44.51
2022-08-15 18:06:49,44.66
2022-08-15 18:06:50,45.02
2022-08-15 18:06:51,44.49
2022-08-15 18:06:52,44.85
2022-08-15 18:06:53,47.73
2022-08-15 18:06:54,49.28
2022-08-15 18:06:55,46.66
2022-08-15 18:06:56,47.32
2022-08-15 18:06:57,45.76
2022-08-15 18:06:58,44.69
2022-08-15 18:06:59,44.86
2022-08-15 18:07:00,45.13
2022-08-15 18:07:01,45.83
2022-08-15 18:07:02,45.23
2022-08-15 18:07:03,46.13
2022-08-15 18:07:04,50.59
2022-08-15 18:07:05,50.24
2022-08-15 18:07:06,46.83
2022-08-15 18:07:07,48.13
2022-08-15 18:07:08,46.09
2022-08-15 18:07:09,47.61
2022-08-15 18:07:10,45.14
2022-08-15 18:07:11,47.57
2022-08-15 18:07:12,45.48
2022-08-15 18:07:13,45.87
2022-08-15 18:07:14,47.75
2022-08-15 18:07:15,47.75
2022-08-15 18:07:16,43.77
2022-08-15 18:07:17,44.68
2022-08-15 18:07:18,48.42
2022-08-15 18:07:19,45.26
2022-08-15 18:07:20,48.13
2022-08-15 18:07:21,46.63
2022-08-15 18:07:22,48.15
2022-08-15 18:07:23,45.86
2022-08-15 18:07:24,44.56
2022-08-15 18:07:25,47.29
2022-08-15 18:07:26,46.21
2022-08-15 18:07:27,45.07
2022-08-15 18:07:28,44.92
2022-08-15 18:07:29,44.74
2022-08-15 18:07:30,45.65
2022-08-15 18:07:31,44.58
2022-08-15 18:07:32,47.84
2022-08-15 18:07:33,48.38
2022-08-15 18:07:34,45.01
2022-08-15 18:07:35,49.14
2022-08-15 18:07:36,46.69
2022-08-15 18:07:37,49.59
2022-08-15 18:07:38,48.69
2022-08-15 18:07:39,47.74
2022-08-15 18:07:40,45.19
2022-08-15 18:07:41,45.72
2022-08-15 18:07:42,46.98
2022-08-15 18:07:43,48.36
2022-08-15 18:07:44,48.75
2022-08-15 18:07:45,52.27
2022-08-15 18:07:46,46.4
2022-08-15 18:07:47,48.54
2022-08-15 18:07:48,43.88
2022-08-15 18:07:49,45.02
2022-08-15 18:07:50,46.19
2022-08-15 18:07:51,46.15
2022-08-15 18:07:52,46.95
2022-08-15 18:07:53,47.52
2022-08-15 18:07:54,49.43
2022-08-15 18:07:56,48.17
2022-08-15 18:07:57,49.9
2022-08-15 18:07:58,50.54
2022-08-15 18:07:59,49.77
2022-08-15 18:08:00,48.05
2022-08-15 18:08:01,50.17
2022-08-15 18:08:02,52.95
2022-08-15 18:08:03,55.33
2022-08-15 18:08:04,59.81
2022-08-15 18:08:05,62.97
2022-08-15 18:08:06,60.88
2022-08-15 18:08:07,56.45
2022-08-15 18:08:08,54.51
2022-08-15 18:08:09,51.95
2022-08-15 18:08:10,48.8
2022-08-15 18:08:11,46.96
2022-08-15 18:08:12,47.14
2022-08-15 18:08:13,48.62
2022-08-15 18:08:14,45.78
2022-08-15 18:08:15,58.56
2022-08-15 18:08:16,54.29
2022-08-15 18:08:17,45.59
2022-08-15 18:08:18,49.59
2022-08-15 18:08:19,48.12
2022-08-15 18:08:20,48.27
2022-08-15 18:08:21,47.0
2022-08-15 18:08:22,47.71
2022-08-15 18:08:23,47.72
2022-08-15 18:08:24,47.57
2022-08-15 18:08:25,47.82
2022-08-15 18:08:26,47.09
2022-08-15 18:08:27,49.03
2022-08-15 18:08:28,53.87
2022-08-15 18:08:29,52.85
2022-08-15 18:08:30,50.84
2022-08-15 18:08:31,48.19
2022-08-15 18:08:32,48.11
2022-08-15 18:08:33,49.54
2022-08-15 18:08:34,49.38
2022-08-15 18:08:35,52.17
2022-08-15 18:08:36,51.74
2022-08-15 18:08:37,50.17
2022-08-15 18:08:38,51.67
2022-08-15 18:08:39,54.56
2022-08-15 18:08:40,52.51
2022-08-15 18:08:41,56.71
2022-08-15 18:08:42,55.11
2022-08-15 18:08:43,52.84
2022-08-15 18:08:44,49.28
2022-08-15 18:08:45,49.04
2022-08-15 18:08:46,49.94
2022-08-15 18:08:47,49.85
2022-08-15 18:08:48,48.68
2022-08-15 18:08:49,51.63
2022-08-15 18:08:50,52.25
2022-08-15 18:08:51,52.67
2022-08-15 18:08:52,51.0
2022-08-15 18:08:53,56.45
2022-08-15 18:08:54,51.74
2022-08-15 18:08:55,52.92
2022-08-15 18:08:56,50.38
2022-08-15 18:08:57,52.09
2022-08-15 18:08:58,55.61
2022-08-15 18:08:59,55.34
2022-08-15 18:09:00,52.08
2022-08-15 18:09:01,51.02
2022-08-15 18:09:02,49.4
2022-08-15 18:09:03,51.64
2022-08-15 18:09:04,49.99
2022-08-15 18:09:05,47.56
2022-08-15 18:09:07,47.45
2022-08-15 18:09:08,48.95
2022-08-15 18:09:09,45.61
2022-08-15 18:09:10,52.41
2022-08-15 18:09:11,49.62
2022-08-15 18:09:12,47.7
2022-08-15 18:09:13,47.45
2022-08-15 18:09:14,50.55
2022-08-15 18:09:15,53.14
2022-08-15 18:09:16,48.0
2022-08-15 18:09:17,48.83
2022-08-15 18:09:18,48.78
2022-08-15 18:09:19,48.69
2022-08-15 18:09:20,50.69
2022-08-15 18:09:21,56.52
2022-08-15 18:09:22,48.26
2022-08-15 18:09:23,48.09
2022-08-15 18:09:24,48.86
2022-08-15 18:09:25,51.18
2022-08-15 18:09:26,49.79
2022-08-15 18:09:27,50.61
2022-08-15 18:09:28,49.44
2022-08-15 18:09:29,46.0
2022-08-15 18:09:30,54.82
2022-08-15 18:09:31,47.02
2022-08-15 18:09:32,52.35
2022-08-15 18:09:33,52.37
2022-08-15 18:09:34,51.28
2022-08-15 18:09:35,51.45
2022-08-15 18:09:36,51.32
2022-08-15 18:09:37,51.08
2022-08-15 18:09:38,47.53
2022-08-15 18:09:39,46.8
2022-08-15 18:09:40,49.97
2022-08-15 18:09:41,52.2
2022-08-15 18:09:42,52.53
2022-08-15 18:09:43,50.0
2022-08-15 18:09:44,51.35
2022-08-15 18:09:45,52.76
2022-08-15 18:09:46,52.45
2022-08-15 18:09:47,55.84
2022-08-15 18:09:48,48.56
2022-08-15 18:09:49,49.94
2022-08-15 18:09:50,49.12
2022-08-15 18:09:51,51.39
2022-08-15 18:09:52,49.12
2022-08-15 18:09:53,48.73
2022-08-15 18:09:54,49.34
2022-08-15 18:09:55,46.62
2022-08-15 18:09:56,52.11
2022-08-15 18:09:58,54.95
2022-08-15 18:09:59,57.9
2022-08-15 18:10:00,54.95
2022-08-15 18:10:01,57.03
2022-08-15 18:10:02,58.84
2022-08-15 18:10:03,55.08
2022-08-15 18:10:04,50.74
2022-08-15 18:10:05,51.48
2022-08-15 18:10:06,54.49
2022-08-15 18:10:07,56.56
2022-08-15 18:10:08,58.94
2022-08-15 18:10:09,64.36
2022-08-15 18:10:10,57.0
2022-08-15 18:10:11,54.22
2022-08-15 18:10:12,55.91
2022-08-15 18:10:13,56.19
2022-08-15 18:10:14,55.22
2022-08-15 18:10:15,54.7
2022-08-15 18:10:16,51.28
2022-08-15 18:10:17,50.32
2022-08-15 18:10:18,50.79
2022-08-15 18:10:19,50.23
2022-08-15 18:10:20,47.65
2022-08-15 18:10:21,46.15
2022-08-15 18:10:22,50.43
2022-08-15 18:10:23,49.53
2022-08-15 18:10:24,48.78
2022-08-15 18:10:25,48.24
2022-08-15 18:10:26,49.24
2022-08-15 18:10:27,50.64
2022-08-15 18:10:28,51.67
2022-08-15 18:10:29,49.14
2022-08-15 18:10:30,49.87
2022-08-15 18:10:31,51.71
2022-08-15 18:10:32,49.16
2022-08-15 18:10:33,47.37
2022-08-15 18:10:34,50.24
2022-08-15 18:10:35,49.04
2022-08-15 18:10:36,49.4
2022-08-15 18:10:37,51.43
2022-08-15 18:10:38,51.24
2022-08-15 18:10:39,50.45
2022-08-15 18:10:40,49.39
2022-08-15 18:10:41,48.28
2022-08-15 18:10:42,49.75
2022-08-15 18:10:43,54.66
2022-08-15 18:10:44,61.99
2022-08-15 18:10:45,60.34
2022-08-15 18:10:46,55.37
2022-08-15 18:10:47,49.71
2022-08-15 18:10:48,61.56
2022-08-15 18:10:49,58.37
2022-08-15 18:10:50,51.68
2022-08-15 18:10:51,46.39
2022-08-15 18:10:52,54.0
2022-08-15 18:10:53,55.37
2022-08-15 18:10:54,48.17
2022-08-15 18:10:55,49.52
2022-08-15 18:10:56,50.89
2022-08-15 18:10:57,47.02
2022-08-15 18:10:58,45.92
2022-08-15 18:10:59,47.68
2022-08-15 18:11:00,48.31
2022-08-15 18:11:01,47.39
2022-08-15 18:11:02,47.28
2022-08-15 18:11:03,47.8
2022-08-15 18:11:04,51.23
2022-08-15 18:11:05,49.92
2022-08-15 18:11:06,58.2
2022-08-15 18:11:07,58.26
2022-08-15 18:11:08,53.67
2022-08-15 18:11:09,65.38
2022-08-15 18:11:10,54.05
2022-08-15 18:11:11,56.2
2022-08-15 18:11:12,54.3
2022-08-15 18:11:13,50.05
2022-08-15 18:11:14,46.59
2022-08-15 18:11:15,46.41
2022-08-15 18:11:16,46.43
2022-08-15 18:11:17,47.57
2022-08-15 18:11:19,46.87
2022-08-15 18:11:20,47.76
2022-08-15 18:11:21,47.1
2022-08-15 18:11:22,47.13
2022-08-15 18:11:23,45.75
2022-08-15 18:11:24,46.9
2022-08-15 18:11:25,45.18
2022-08-15 18:11:26,46.74
2022-08-15 18:11:27,45.51
2022-08-15 18:11:28,47.63
2022-08-15 18:11:29,47.35
2022-08-15 18:11:30,50.57
2022-08-15 18:11:31,53.44
2022-08-15 18:11:32,51.14
2022-08-15 18:11:33,49.45
2022-08-15 18:11:34,46.0
2022-08-15 18:11:35,48.42
2022-08-15 18:11:36,50.04
2022-08-15 18:11:37,56.64
2022-08-15 18:11:38,62.87
2022-08-15 18:11:39,60.49
2022-08-15 18:11:40,51.91
2022-08-15 18:11:41,48.32
2022-08-15 18:11:42,50.67
2022-08-15 18:11:43,60.18
2022-08-15 18:11:44,59.1
2022-08-15 18:11:45,50.18
2022-08-15 18:11:46,64.94
2022-08-15 18:11:47,62.49
2022-08-15 18:11:48,53.31
2022-08-15 18:11:49,54.6
2022-08-15 18:11:50,53.28
2022-08-15 18:11:51,50.47
2022-08-15 18:11:52,47.75
2022-08-15 18:11:53,48.45
2022-08-15 18:11:54,46.86
2022-08-15 18:11:55,47.01
2022-08-15 18:11:56,45.81
2022-08-15 18:11:57,45.05
2022-08-15 18:11:58,46.28
2022-08-15 18:11:59,50.26
2022-08-15 18:12:00,47.24
2022-08-15 18:12:01,46.07
2022-08-15 18:12:02,45.72
2022-08-15 18:12:03,48.52
2022-08-15 18:12:04,47.69
2022-08-15 18:12:05,47.83
2022-08-15 18:12:06,48.54
2022-08-15 18:12:07,50.53
2022-08-15 18:12:08,49.19
2022-08-15 18:12:09,48.76
2022-08-15 18:12:10,50.99
2022-08-15 18:12:11,53.4
2022-08-15 18:12:12,52.45
2022-08-15 18:12:13,53.79
2022-08-15 18:12:14,51.27
2022-08-15 18:12:15,62.06
2022-08-15 18:12:16,49.31
2022-08-15 18:12:17,48.51
2022-08-15 18:12:18,46.86
2022-08-15 18:12:19,48.06
2022-08-15 18:12:20,47.8
2022-08-15 18:12:21,50.59
2022-08-15 18:12:22,46.25
2022-08-15 18:12:23,44.85
2022-08-15 18:12:24,47.44
2022-08-15 18:12:25,46.63
2022-08-15 18:12:26,46.75
2022-08-15 18:12:27,43.52
2022-08-15 18:12:28,43.99
2022-08-15 18:12:29,46.95
2022-08-15 18:12:30,46.4
2022-08-15 18:12:31,44.4
2022-08-15 18:12:32,45.75
2022-08-15 18:12:33,47.46
2022-08-15 18:12:34,48.03
2022-08-15 18:12:35,46.37
2022-08-15 18:12:36,46.6
2022-08-15 18:12:37,48.27
2022-08-15 18:12:38,46.59
2022-08-15 18:12:39,45.92
2022-08-15 18:12:40,45.92
2022-08-15 18:12:41,45.7
2022-08-15 18:12:42,46.01
2022-08-15 18:12:43,45.58
2022-08-15 18:12:45,46.25
2022-08-15 18:12:46,43.24
2022-08-15 18:12:47,46.83
2022-08-15 18:12:48,49.25
2022-08-15 18:12:49,46.18
2022-08-15 18:12:50,46.73
2022-08-15 18:12:51,44.62
2022-08-15 18:12:52,46.64
2022-08-15 18:12:53,45.29
2022-08-15 18:12:54,44.59
2022-08-15 18:12:55,46.58
2022-08-15 18:12:56,45.93
2022-08-15 18:12:57,47.77
2022-08-15 18:12:58,47.07
2022-08-15 18:12:59,47.12
2022-08-15 18:13:00,47.4
2022-08-15 18:13:01,50.86
2022-08-15 18:13:02,52.71
2022-08-15 18:13:03,47.29
2022-08-15 18:13:04,47.28
2022-08-15 18:13:05,46.09
2022-08-15 18:13:06,46.23
2022-08-15 18:13:07,47.74
2022-08-15 18:13:08,48.75
2022-08-15 18:13:09,50.47
2022-08-15 18:13:10,48.52
2022-08-15 18:13:11,46.64
2022-08-15 18:13:12,47.89
2022-08-15 18:13:13,46.73
2022-08-15 18:13:14,49.73
2022-08-15 18:13:15,49.33
2022-08-15 18:13:16,48.91
2022-08-15 18:13:17,49.08
2022-08-15 18:13:18,49.49
2022-08-15 18:13:19,53.67
2022-08-15 18:13:20,55.75
2022-08-15 18:13:21,51.49
2022-08-15 18:13:22,47.15
2022-08-15 18:13:23,49.65
2022-08-15 18:13:24,47.55
2022-08-15 18:13:25,50.21
2022-08-15 18:13:26,50.67
2022-08-15 18:13:27,50.81
2022-08-15 18:13:28,53.8
2022-08-15 18:13:29,51.12
2022-08-15 18:13:30,47.75
2022-08-15 18:13:31,47.71
2022-08-15 18:13:32,47.75
2022-08-15 18:13:33,48.27
2022-08-15 18:13:34,48.81
2022-08-15 18:13:35,49.15
2022-08-15 18:13:36,49.87
2022-08-15 18:13:37,52.07
2022-08-15 18:13:38,50.13
2022-08-15 18:13:39,50.33
2022-08-15 18:13:40,51.54
2022-08-15 18:13:41,47.45
2022-08-15 18:13:42,49.87
2022-08-15 18:13:43,49.58
2022-08-15 18:13:44,50.7
2022-08-15 18:13:45,47.59
2022-08-15 18:13:46,47.94
2022-08-15 18:13:47,50.45
2022-08-15 18:13:48,55.94
2022-08-15 18:13:49,48.87
2022-08-15 18:13:50,46.06
2022-08-15 18:13:51,47.25
2022-08-15 18:13:52,50.13
2022-08-15 18:13:53,45.99
2022-08-15 18:13:54,47.37
2022-08-15 18:13:55,47.71
2022-08-15 18:13:56,47.76
2022-08-15 18:13:57,47.6
2022-08-15 18:13:58,49.83
2022-08-15 18:13:59,49.56
2022-08-15 18:14:00,47.77
2022-08-15 18:14:01,46.96
2022-08-15 18:14:02,45.58
2022-08-15 18:14:03,47.71
2022-08-15 18:14:04,51.16
2022-08-15 18:14:05,49.95
2022-08-15 18:14:06,49.16
2022-08-15 18:14:07,54.06
2022-08-15 18:14:08,54.08
2022-08-15 18:14:09,51.71
2022-08-15 18:14:11,48.73
2022-08-15 18:14:12,60.69
2022-08-15 18:14:13,52.03
2022-08-15 18:14:14,59.22
2022-08-15 18:14:15,52.05
2022-08-15 18:14:16,51.78
2022-08-15 18:14:17,48.55
2022-08-15 18:14:18,56.24
2022-08-15 18:14:19,53.75
2022-08-15 18:14:20,45.12
2022-08-15 18:14:21,49.44
2022-08-15 18:14:22,64.43
2022-08-15 18:14:23,53.42
2022-08-15 18:14:24,47.37
2022-08-15 18:14:25,45.92
2022-08-15 18:14:26,46.44
2022-08-15 18:14:27,47.14
2022-08-15 18:14:28,47.25
2022-08-15 18:14:29,46.35
2022-08-15 18:14:30,47.04
2022-08-15 18:14:31,48.16
2022-08-15 18:14:32,46.45
2022-08-15 18:14:33,45.97
2022-08-15 18:14:34,63.42
2022-08-15 18:14:35,58.0
2022-08-15 18:14:36,52.02
2022-08-15 18:14:37,51.86
2022-08-15 18:14:38,49.34
2022-08-15 18:14:39,45.06
2022-08-15 18:14:40,49.8
2022-08-15 18:14:41,48.51
2022-08-15 18:14:42,47.78
2022-08-15 18:14:43,49.39
2022-08-15 18:14:44,47.95
2022-08-15 18:14:45,50.82
2022-08-15 18:14:46,46.49
2022-08-15 18:14:47,49.21
2022-08-15 18:14:48,54.74
2022-08-15 18:14:49,51.7
2022-08-15 18:14:50,48.65
2022-08-15 18:14:51,65.97
2022-08-15 18:14:52,55.95
2022-08-15 18:14:53,54.96
2022-08-15 18:14:54,56.47
2022-08-15 18:14:55,49.6
2022-08-15 18:14:56,58.04
2022-08-15 18:14:57,44.54
2022-08-15 18:14:58,45.06
2022-08-15 18:14:59,47.64
2022-08-15 18:15:00,45.53
2022-08-15 18:15:01,48.12
2022-08-15 18:15:02,52.93
2022-08-15 18:15:03,51.19
2022-08-15 18:15:04,49.88
2022-08-15 18:15:05,46.47
2022-08-15 18:15:06,48.86
2022-08-15 18:15:07,48.79
2022-08-15 18:15:08,47.64
2022-08-15 18:15:09,52.43
2022-08-15 18:15:10,49.41
2022-08-15 18:15:11,46.57
2022-08-15 18:15:12,46.36
2022-08-15 18:15:13,45.11
2022-08-15 18:15:14,60.77
2022-08-15 18:15:15,70.75
2022-08-15 18:15:16,63.38
2022-08-15 18:15:17,54.8
2022-08-15 18:15:18,46.13
2022-08-15 18:15:19,46.09
2022-08-15 18:15:20,48.71
2022-08-15 18:15:22,57.67
2022-08-15 18:15:23,54.08
2022-08-15 18:15:24,47.86
2022-08-15 18:15:25,49.86
2022-08-15 18:15:26,55.69
2022-08-15 18:15:27,45.24
2022-08-15 18:15:28,46.95
2022-08-15 18:15:29,51.11
2022-08-15 18:15:30,54.22
2022-08-15 18:15:31,49.03
2022-08-15 18:15:32,51.36
2022-08-15 18:15:33,47.46
2022-08-15 18:15:34,46.0
2022-08-15 18:15:35,49.82
2022-08-15 18:15:36,46.99
2022-08-15 18:15:37,45.08
2022-08-15 18:15:38,46.26
2022-08-15 18:15:39,46.72
2022-08-15 18:15:40,45.47
2022-08-15 18:15:41,49.05
2022-08-15 18:15:42,48.06
2022-08-15 18:15:43,46.14
2022-08-15 18:15:44,55.58
2022-08-15 18:15:45,61.38
2022-08-15 18:15:46,49.67
2022-08-15 18:15:47,47.78
2022-08-15 18:15:48,49.32
2022-08-15 18:15:49,47.29
2022-08-15 18:15:50,47.64
2022-08-15 18:15:51,64.36
2022-08-15 18:15:52,53.28
2022-08-15 18:15:53,51.84
2022-08-15 18:15:54,54.37
2022-08-15 18:15:55,50.03
2022-08-15 18:15:56,50.38
2022-08-15 18:15:57,61.73
2022-08-15 18:15:58,49.18
2022-08-15 18:15:59,51.18
2022-08-15 18:16:00,53.51
2022-08-15 18:16:01,51.51
2022-08-15 18:16:02,51.22
2022-08-15 18:16:03,51.23
2022-08-15 18:16:04,48.29
2022-08-15 18:16:05,57.35
2022-08-15 18:16:06,59.43
2022-08-15 18:16:07,58.07
2022-08-15 18:16:08,60.59
2022-08-15 18:16:09,58.91
2022-08-15 18:16:10,58.43
2022-08-15 18:16:11,56.69
2022-08-15 18:16:12,56.71
2022-08-15 18:16:13,59.79
2022-08-15 18:16:14,54.34
2022-08-15 18:16:15,49.53
2022-08-15 18:16:16,62.63
2022-08-15 18:16:17,61.7
2022-08-15 18:16:18,57.87
2022-08-15 18:16:19,56.55
2022-08-15 18:16:20,46.53
2022-08-15 18:16:21,51.19
2022-08-15 18:16:22,46.3
2022-08-15 18:16:23,44.52
2022-08-15 18:16:24,45.98
2022-08-15 18:16:25,46.38
2022-08-15 18:16:26,53.07
2022-08-15 18:16:27,49.83
2022-08-15 18:16:28,46.45
2022-08-15 18:16:29,48.15
2022-08-15 18:16:30,48.15
2022-08-15 18:16:31,47.97
2022-08-15 18:16:33,49.18
2022-08-15 18:16:34,51.68
2022-08-15 18:16:35,48.94
2022-08-15 18:16:36,44.9
2022-08-15 18:16:37,48.9
2022-08-15 18:16:38,49.74
2022-08-15 18:16:39,46.5
2022-08-15 18:16:40,49.21
2022-08-15 18:16:41,49.71
2022-08-15 18:16:42,48.01
2022-08-15 18:16:43,49.15
2022-08-15 18:16:44,52.06
2022-08-15 18:16:45,50.82
2022-08-15 18:16:46,55.49
2022-08-15 18:16:47,53.24
2022-08-15 18:16:48,51.89
2022-08-15 18:16:49,50.41
2022-08-15 18:16:50,51.78
2022-08-15 18:16:51,53.45
2022-08-15 18:16:52,52.54
2022-08-15 18:16:53,50.89
2022-08-15 18:16:54,50.16
2022-08-15 18:16:55,49.01
2022-08-15 18:16:56,50.37
2022-08-15 18:16:57,49.53
2022-08-15 18:16:58,49.8
2022-08-15 18:16:59,50.31
2022-08-15 18:17:00,50.3
2022-08-15 18:17:01,48.69
2022-08-15 18:17:02,50.51
2022-08-15 18:17:03,50.24
2022-08-15 18:17:04,52.31
2022-08-15 18:17:05,50.61
2022-08-15 18:17:06,51.4
2022-08-15 18:17:07,51.77
2022-08-15 18:17:08,50.9
2022-08-15 18:17:09,53.41
2022-08-15 18:17:10,50.43
2022-08-15 18:17:11,52.11
2022-08-15 18:17:12,52.38
2022-08-15 18:17:13,50.02
2022-08-15 18:17:14,49.82
2022-08-15 18:17:15,48.76
2022-08-15 18:17:16,48.54
2022-08-15 18:17:17,48.45
2022-08-15 18:17:18,49.04
2022-08-15 18:17:19,48.5
2022-08-15 18:17:20,47.88
2022-08-15 18:17:21,49.66
2022-08-15 18:17:22,55.52
2022-08-15 18:17:23,50.15
2022-08-15 18:17:24,49.39
2022-08-15 18:17:25,49.23
2022-08-15 18:17:26,49.77
2022-08-15 18:17:27,49.83
2022-08-15 18:17:28,52.09
2022-08-15 18:17:29,50.88
2022-08-15 18:17:30,50.52
2022-08-15 18:17:31,49.09
2022-08-15 18:17:32,51.7
2022-08-15 18:17:33,50.38
2022-08-15 18:17:34,52.01
2022-08-15 18:17:35,51.74
2022-08-15 18:17:36,52.63
2022-08-15 18:17:37,50.21
2022-08-15 18:17:38,58.67
2022-08-15 18:17:39,54.67
2022-08-15 18:17:40,50.79
2022-08-15 18:17:41,50.82
2022-08-15 18:17:42,51.03
2022-08-15 18:17:44,50.11
2022-08-15 18:17:45,49.0
2022-08-15 18:17:46,50.07
2022-08-15 18:17:47,49.8
2022-08-15 18:17:48,49.77
2022-08-15 18:17:49,48.28
2022-08-15 18:17:50,49.13
2022-08-15 18:17:51,49.73
2022-08-15 18:17:52,49.42
2022-08-15 18:17:53,46.53
2022-08-15 18:17:54,50.59
2022-08-15 18:17:55,50.37
2022-08-15 18:17:56,51.55
2022-08-15 18:17:57,52.53
2022-08-15 18:17:58,51.87
2022-08-15 18:17:59,52.33
2022-08-15 18:18:00,51.01
2022-08-15 18:18:01,47.95
2022-08-15 18:18:02,49.79
2022-08-15 18:18:03,50.82
2022-08-15 18:18:04,50.64
2022-08-15 18:18:05,51.1
2022-08-15 18:18:06,49.0
2022-08-15 18:18:07,51.25
2022-08-15 18:18:08,50.16
2022-08-15 18:18:09,51.77
2022-08-15 18:18:10,51.18
2022-08-15 18:18:11,49.65
2022-08-15 18:18:12,51.05
2022-08-15 18:18:13,50.15
2022-08-15 18:18:14,50.29
2022-08-15 18:18:15,51.76
2022-08-15 18:18:16,52.44
2022-08-15 18:18:17,50.77
2022-08-15 18:18:18,51.0
2022-08-15 18:18:19,50.71
2022-08-15 18:18:20,50.5
2022-08-15 18:18:21,54.72
2022-08-15 18:18:22,52.83
2022-08-15 18:18:23,51.12
2022-08-15 18:18:24,49.89
2022-08-15 18:18:25,50.29
2022-08-15 18:18:26,51.29
2022-08-15 18:18:27,49.73
2022-08-15 18:18:28,52.38
2022-08-15 18:18:29,51.84
2022-08-15 18:18:30,50.76
2022-08-15 18:18:31,51.56
2022-08-15 18:18:32,50.09
2022-08-15 18:18:33,50.08
2022-08-15 18:18:34,50.4
2022-08-15 18:18:35,50.53
2022-08-15 18:18:36,49.8
2022-08-15 18:18:37,48.95
2022-08-15 18:18:38,51.37
2022-08-15 18:18:39,51.25
2022-08-15 18:18:40,56.23
2022-08-15 18:18:41,52.73
2022-08-15 18:18:42,53.71
2022-08-15 18:18:43,54.14
2022-08-15 18:18:44,51.94
2022-08-15 18:18:45,53.28
2022-08-15 18:18:46,50.78
2022-08-15 18:18:47,52.71
2022-08-15 18:18:48,52.14
2022-08-15 18:18:49,52.27
2022-08-15 18:18:50,51.71
2022-08-15 18:18:51,49.88
2022-08-15 18:18:52,51.54
2022-08-15 18:18:53,50.22
2022-08-15 18:18:55,51.41
2022-08-15 18:18:56,53.45
2022-08-15 18:18:57,52.47
2022-08-15 18:18:58,52.9
2022-08-15 18:18:59,50.68
2022-08-15 18:19:00,51.16
2022-08-15 18:19:01,51.46
2022-08-15 18:19:02,50.65
2022-08-15 18:19:03,50.76
2022-08-15 18:19:04,50.1
2022-08-15 18:19:05,49.28
2022-08-15 18:19:06,52.81
2022-08-15 18:19:07,50.58
2022-08-15 18:19:08,51.8
2022-08-15 18:19:09,50.99
2022-08-15 18:19:10,51.96
2022-08-15 18:19:11,52.04
2022-08-15 18:19:12,53.27
2022-08-15 18:19:13,53.4
2022-08-15 18:19:14,51.36
2022-08-15 18:19:15,52.77
2022-08-15 18:19:16,52.48
2022-08-15 18:19:17,51.54
2022-08-15 18:19:18,50.62
2022-08-15 18:19:19,52.49
2022-08-15 18:19:20,51.34
2022-08-15 18:19:21,52.98
2022-08-15 18:19:22,51.87
2022-08-15 18:19:23,51.54
2022-08-15 18:19:24,50.68
2022-08-15 18:19:25,49.43
2022-08-15 18:19:26,49.53
2022-08-15 18:19:27,49.34
2022-08-15 18:19:28,49.13
2022-08-15 18:19:29,49.06
2022-08-15 18:19:30,50.46
2022-08-15 18:19:31,50.19
2022-08-15 18:19:32,49.28
2022-08-15 18:19:33,50.61
2022-08-15 18:19:34,49.86
2022-08-15 18:19:35,49.96
2022-08-15 18:19:36,51.32
2022-08-15 18:19:37,54.99
2022-08-15 18:19:38,50.81
2022-08-15 18:19:39,50.78
2022-08-15 18:19:40,53.29
2022-08-15 18:19:41,52.06
2022-08-15 18:19:42,51.43
2022-08-15 18:19:43,50.76
2022-08-15 18:19:44,50.25
2022-08-15 18:19:45,52.48
2022-08-15 18:19:46,54.68
2022-08-15 18:19:47,56.39
2022-08-15 18:19:48,54.04
2022-08-15 18:19:49,52.3
2022-08-15 18:19:50,52.32
2022-08-15 18:19:51,50.03
2022-08-15 18:19:52,48.81
2022-08-15 18:19:53,49.52
2022-08-15 18:19:54,50.48
2022-08-15 18:19:55,50.77
2022-08-15 18:19:56,49.54
2022-08-15 18:19:57,49.44
2022-08-15 18:19:58,47.84
2022-08-15 18:19:59,51.8
2022-08-15 18:20:00,49.12
2022-08-15 18:20:01,48.84
2022-08-15 18:20:02,49.36
2022-08-15 18:20:03,49.41
2022-08-15 18:20:04,49.87
2022-08-15 18:20:05,58.24
2022-08-15 18:20:06,49.92
2022-08-15 18:20:07,52.9
2022-08-15 18:20:08,50.83
2022-08-15 18:20:09,49.91
2022-08-15 18:20:10,51.86
2022-08-15 18:20:11,57.61
2022-08-15 18:20:12,52.4
2022-08-15 18:20:13,52.46
2022-08-15 18:20:14,51.89
2022-08-15 18:20:16,51.54
2022-08-15 18:20:17,52.85
2022-08-15 18:20:18,52.22
2022-08-15 18:20:19,49.49
2022-08-15 18:20:20,50.85
2022-08-15 18:20:21,49.21
2022-08-15 18:20:22,50.16
2022-08-15 18:20:23,49.34
2022-08-15 18:20:24,51.22
2022-08-15 18:20:25,51.73
2022-08-15 18:20:26,49.83
2022-08-15 18:20:27,51.43
2022-08-15 18:20:28,52.76
2022-08-15 18:20:29,52.64
2022-08-15 18:20:30,50.35
2022-08-15 18:20:31,49.87
2022-08-15 18:20:32,52.27
2022-08-15 18:20:33,52.47
2022-08-15 18:20:34,52.86
2022-08-15 18:20:35,50.96
2022-08-15 18:20:36,50.53
2022-08-15 18:20:37,51.86
2022-08-15 18:20:38,50.76
2022-08-15 18:20:39,50.48
2022-08-15 18:20:40,48.13
2022-08-15 18:20:41,48.05
2022-08-15 18:20:42,50.84
2022-08-15 18:20:43,49.16
2022-08-15 18:20:44,52.11
2022-08-15 18:20:45,50.8
2022-08-15 18:20:46,52.44
2022-08-15 18:20:47,51.57
2022-08-15 18:20:48,51.74
2022-08-15 18:20:49,52.41
2022-08-15 18:20:50,52.1
2022-08-15 18:20:51,52.11
2022-08-15 18:20:52,51.36
2022-08-15 18:20:53,50.54
2022-08-15 18:20:54,52.59
2022-08-15 18:20:55,50.84
2022-08-15 18:20:56,52.13
2022-08-15 18:20:57,52.4
2022-08-15 18:20:58,50.04
2022-08-15 18:20:59,50.71
2022-08-15 18:21:00,50.8
2022-08-15 18:21:01,48.79
2022-08-15 18:21:02,48.43
2022-08-15 18:21:03,50.76
2022-08-15 18:21:04,50.56
2022-08-15 18:21:05,50.08
2022-08-15 18:21:06,50.49
2022-08-15 18:21:07,49.84
2022-08-15 18:21:08,50.85
2022-08-15 18:21:09,52.56
2022-08-15 18:21:10,50.84
2022-08-15 18:21:11,51.85
2022-08-15 18:21:12,48.26
2022-08-15 18:21:13,49.02
2022-08-15 18:21:14,52.52
2022-08-15 18:21:15,50.82
2022-08-15 18:21:16,49.35
2022-08-15 18:21:17,48.56
2022-08-15 18:21:18,50.48
2022-08-15 18:21:19,50.81
2022-08-15 18:21:20,49.72
2022-08-15 18:21:21,50.34
2022-08-15 18:21:22,51.79
2022-08-15 18:21:23,53.07
2022-08-15 18:21:24,51.44
2022-08-15 18:21:25,53.98
2022-08-15 18:21:27,55.14
2022-08-15 18:21:28,53.41
2022-08-15 18:21:29,52.72
2022-08-15 18:21:30,52.81
2022-08-15 18:21:31,53.13
2022-08-15 18:21:32,52.31
2022-08-15 18:21:33,51.08
2022-08-15 18:21:34,51.95
2022-08-15 18:21:35,48.51
2022-08-15 18:21:36,50.31
2022-08-15 18:21:37,49.37
2022-08-15 18:21:38,52.66
2022-08-15 18:21:39,53.08
2022-08-15 18:21:40,51.32
2022-08-15 18:21:41,49.65
2022-08-15 18:21:42,49.04
2022-08-15 18:21:43,51.8
2022-08-15 18:21:44,53.82
2022-08-15 18:21:45,53.22
2022-08-15 18:21:46,49.49
2022-08-15 18:21:47,48.81
2022-08-15 18:21:48,49.17
2022-08-15 18:21:49,50.5
2022-08-15 18:21:50,47.78
2022-08-15 18:21:51,48.3
2022-08-15 18:21:52,49.89
2022-08-15 18:21:53,49.7
2022-08-15 18:21:54,46.56
2022-08-15 18:21:55,49.84
2022-08-15 18:21:56,49.74
2022-08-15 18:21:57,50.57
2022-08-15 18:21:58,53.34
2022-08-15 18:21:59,53.8
2022-08-15 18:22:00,53.29
2022-08-15 18:22:01,51.83
2022-08-15 18:22:02,50.96
2022-08-15 18:22:03,53.62
2022-08-15 18:22:04,55.2
2022-08-15 18:22:05,54.09
2022-08-15 18:22:06,53.22
2022-08-15 18:22:07,52.99
2022-08-15 18:22:08,50.64
2022-08-15 18:22:09,48.9
2022-08-15 18:22:10,50.39
2022-08-15 18:22:11,50.39
2022-08-15 18:22:12,49.75
2022-08-15 18:22:13,49.79
2022-08-15 18:22:14,50.78
2022-08-15 18:22:15,49.61
2022-08-15 18:22:16,48.13
2022-08-15 18:22:17,47.15
2022-08-15 18:22:18,48.93
2022-08-15 18:22:19,48.6
2022-08-15 18:22:20,48.76
2022-08-15 18:22:21,50.88
2022-08-15 18:22:22,51.37
2022-08-15 18:22:23,51.92
2022-08-15 18:22:24,50.82
2022-08-15 18:22:25,52.94
2022-08-15 18:22:26,50.94
2022-08-15 18:22:27,51.12
2022-08-15 18:22:28,51.46
2022-08-15 18:22:29,50.9
2022-08-15 18:22:30,51.63
2022-08-15 18:22:31,51.79
2022-08-15 18:22:32,53.55
2022-08-15 18:22:33,51.93
2022-08-15 18:22:34,54.53
2022-08-15 18:22:35,50.58
2022-08-15 18:22:36,48.83
2022-08-15 18:22:38,50.07
2022-08-15 18:22:39,55.97
2022-08-15 18:22:40,55.34
2022-08-15 18:22:41,56.56
2022-08-15 18:22:42,58.93
2022-08-15 18:22:43,61.27
2022-08-15 18:22:44,59.47
2022-08-15 18:22:45,60.11
2022-08-15 18:22:46,56.4
2022-08-15 18:22:47,57.86
2022-08-15 18:22:48,53.56
2022-08-15 18:22:49,52.27
2022-08-15 18:22:50,48.52
2022-08-15 18:22:51,47.9
2022-08-15 18:22:52,54.41
2022-08-15 18:22:53,48.66
2022-08-15 18:22:54,46.13
2022-08-15 18:22:55,54.44
2022-08-15 18:22:56,45.69
2022-08-15 18:22:57,46.69
2022-08-15 18:22:58,44.99
2022-08-15 18:22:59,51.17
2022-08-15 18:23:00,46.58
2022-08-15 18:23:01,46.6
2022-08-15 18:23:02,50.95
2022-08-15 18:23:03,54.35
2022-08-15 18:23:04,48.44
2022-08-15 18:23:05,45.17
2022-08-15 18:23:06,58.35
2022-08-15 18:23:07,51.43
2022-08-15 18:23:08,46.97
2022-08-15 18:23:09,48.12
2022-08-15 18:23:10,49.29
2022-08-15 18:23:11,48.34
2022-08-15 18:23:12,48.17
2022-08-15 18:23:13,48.67
2022-08-15 18:23:14,45.56
2022-08-15 18:23:15,47.66
2022-08-15 18:23:16,47.13
2022-08-15 18:23:17,46.74
2022-08-15 18:23:18,46.48
2022-08-15 18:23:19,47.76
2022-08-15 18:23:20,47.33
2022-08-15 18:23:21,48.74
2022-08-15 18:23:22,50.32
2022-08-15 18:23:23,53.66
2022-08-15 18:23:24,56.89
2022-08-15 18:23:25,61.45
2022-08-15 18:23:26,61.93
2022-08-15 18:23:27,58.74
2022-08-15 18:23:28,54.58
2022-08-15 18:23:29,51.41
2022-08-15 18:23:30,49.19
2022-08-15 18:23:31,48.48
2022-08-15 18:23:32,48.72
2022-08-15 18:23:33,47.95
2022-08-15 18:23:34,46.87
2022-08-15 18:23:35,46.27
2022-08-15 18:23:36,46.57
2022-08-15 18:23:37,45.87
2022-08-15 18:23:38,48.23
2022-08-15 18:23:39,51.47
2022-08-15 18:23:40,49.61
2022-08-15 18:23:41,51.16
2022-08-15 18:23:42,47.68
2022-08-15 18:23:43,50.52
2022-08-15 18:23:44,47.01
2022-08-15 18:23:45,47.7
2022-08-15 18:23:46,48.78
2022-08-15 18:23:47,47.95
2022-08-15 18:23:48,46.83
2022-08-15 18:23:49,53.9
2022-08-15 18:23:50,51.49
2022-08-15 18:23:51,47.08
2022-08-15 18:23:52,51.95
2022-08-15 18:23:53,46.62
2022-08-15 18:23:54,46.44
2022-08-15 18:23:55,46.88
2022-08-15 18:23:56,49.3
2022-08-15 18:23:57,47.02
2022-08-15 18:23:59,48.44
2022-08-15 18:24:00,53.54
2022-08-15 18:24:01,50.54
2022-08-15 18:24:02,45.7
2022-08-15 18:24:03,45.9
2022-08-15 18:24:04,53.01
2022-08-15 18:24:05,47.15
2022-08-15 18:24:06,49.77
2022-08-15 18:24:07,48.16
2022-08-15 18:24:08,47.0
2022-08-15 18:24:09,45.77
2022-08-15 18:24:10,46.95
2022-08-15 18:24:11,49.42
2022-08-15 18:24:12,49.5
2022-08-15 18:24:13,46.41
2022-08-15 18:24:14,46.05
2022-08-15 18:24:15,48.3
2022-08-15 18:24:16,51.83
2022-08-15 18:24:17,50.54
2022-08-15 18:24:18,47.38
2022-08-15 18:24:19,47.21
2022-08-15 18:24:20,46.53
2022-08-15 18:24:21,47.11
2022-08-15 18:24:22,46.84
2022-08-15 18:24:23,45.41
2022-08-15 18:24:24,50.38
2022-08-15 18:24:25,46.93
2022-08-15 18:24:26,50.67
2022-08-15 18:24:27,45.84
2022-08-15 18:24:28,45.96
2022-08-15 18:24:29,46.34
2022-08-15 18:24:30,45.04
2022-08-15 18:24:31,46.41
2022-08-15 18:24:32,45.19
2022-08-15 18:24:33,47.8
2022-08-15 18:24:34,47.34
2022-08-15 18:24:35,48.97
2022-08-15 18:24:36,55.74
2022-08-15 18:24:37,51.86
2022-08-15 18:24:38,46.53
2022-08-15 18:24:39,48.62
2022-08-15 18:24:40,50.84
2022-08-15 18:24:41,49.85
2022-08-15 18:24:42,49.77
2022-08-15 18:24:43,45.19
2022-08-15 18:24:44,50.97
2022-08-15 18:24:45,52.16
2022-08-15 18:24:46,49.03
2022-08-15 18:24:47,54.3
2022-08-15 18:24:48,48.62
2022-08-15 18:24:49,50.07
2022-08-15 18:24:50,47.96
2022-08-15 18:24:51,47.7
2022-08-15 18:24:52,50.95
2022-08-15 18:24:53,48.05
2022-08-15 18:24:54,48.59
2022-08-15 18:24:55,51.15
2022-08-15 18:24:56,52.22
2022-08-15 18:24:57,58.71
2022-08-15 18:24:58,47.17
2022-08-15 18:24:59,46.8
2022-08-15 18:25:00,45.24
2022-08-15 18:25:01,50.08
2022-08-15 18:25:02,50.15
2022-08-15 18:25:03,48.36
2022-08-15 18:25:04,49.4
2022-08-15 18:25:05,53.07
2022-08-15 18:25:06,52.39
2022-08-15 18:25:07,50.37
2022-08-15 18:25:08,50.91
2022-08-15 18:25:09,54.96
2022-08-15 18:25:10,50.14
2022-08-15 18:25:11,47.1
2022-08-15 18:25:12,45.99
2022-08-15 18:25:13,48.66
2022-08-15 18:25:14,51.31
2022-08-15 18:25:15,49.84
2022-08-15 18:25:16,52.9
2022-08-15 18:25:17,47.17
2022-08-15 18:25:18,49.14
2022-08-15 18:25:20,50.66
2022-08-15 18:25:21,47.56
2022-08-15 18:25:22,52.46
2022-08-15 18:25:23,45.21
2022-08-15 18:25:24,45.3
2022-08-15 18:25:25,47.52
2022-08-15 18:25:26,48.9
2022-08-15 18:25:27,50.23
2022-08-15 18:25:28,48.95
2022-08-15 18:25:29,47.44
2022-08-15 18:25:30,48.27
2022-08-15 18:25:31,48.0
2022-08-15 18:25:32,50.72
2022-08-15 18:25:33,52.41
2022-08-15 18:25:34,51.98
2022-08-15 18:25:35,51.21
2022-08-15 18:25:36,50.56
2022-08-15 18:25:37,48.11
2022-08-15 18:25:38,52.71
2022-08-15 18:25:39,50.29
2022-08-15 18:25:40,46.87
2022-08-15 18:25:41,48.84
2022-08-15 18:25:42,45.77
2022-08-15 18:25:43,47.7
2022-08-15 18:25:44,45.36
2022-08-15 18:25:45,44.77
2022-08-15 18:25:46,51.28
2022-08-15 18:25:47,47.79
2022-08-15 18:25:48,53.34
2022-08-15 18:25:49,52.78
2022-08-15 18:25:50,50.39
2022-08-15 18:25:51,48.02
2022-08-15 18:25:52,46.47
2022-08-15 18:25:53,45.62
2022-08-15 18:25:54,46.62
2022-08-15 18:25:55,45.24
2022-08-15 18:25:56,46.12
2022-08-15 18:25:57,43.92
2022-08-15 18:25:58,45.27
2022-08-15 18:25:59,45.25
2022-08-15 18:26:00,44.62
2022-08-15 18:26:01,44.88
2022-08-15 18:26:02,45.66
2022-08-15 18:26:03,44.48
2022-08-15 18:26:04,44.77
2022-08-15 18:26:05,46.73
2022-08-15 18:26:06,43.91
2022-08-15 18:26:07,47.85
2022-08-15 18:26:08,45.49
2022-08-15 18:26:09,45.07
2022-08-15 18:26:10,46.99
2022-08-15 18:26:11,50.76
2022-08-15 18:26:12,46.56
2022-08-15 18:26:13,46.59
2022-08-15 18:26:14,47.19
2022-08-15 18:26:15,46.8
2022-08-15 18:26:16,49.12
2022-08-15 18:26:17,46.35
2022-08-15 18:26:18,45.72
2022-08-15 18:26:19,45.3
2022-08-15 18:26:20,44.66
2022-08-15 18:26:21,43.57
2022-08-15 18:26:22,44.02
2022-08-15 18:26:23,43.91
2022-08-15 18:26:24,44.96
2022-08-15 18:26:25,45.66
2022-08-15 18:26:26,46.85
2022-08-15 18:26:27,45.25
2022-08-15 18:26:28,45.8
2022-08-15 18:26:29,44.69
2022-08-15 18:26:30,45.15
2022-08-15 18:26:31,45.27
2022-08-15 18:26:32,45.62
2022-08-15 18:26:33,44.41
2022-08-15 18:26:34,45.93
2022-08-15 18:26:35,45.97
2022-08-15 18:26:36,45.87
2022-08-15 18:26:37,45.6
2022-08-15 18:26:38,47.61
2022-08-15 18:26:39,46.3
2022-08-15 18:26:41,47.11
2022-08-15 18:26:42,48.01
2022-08-15 18:26:43,47.16
2022-08-15 18:26:44,52.96
2022-08-15 18:26:45,48.26
2022-08-15 18:26:46,48.75
2022-08-15 18:26:47,49.29
2022-08-15 18:26:48,49.06
2022-08-15 18:26:49,45.62
2022-08-15 18:26:50,45.57
2022-08-15 18:26:51,46.97
2022-08-15 18:26:52,45.47
2022-08-15 18:26:53,43.95
2022-08-15 18:26:54,44.03
2022-08-15 18:26:55,44.82
2022-08-15 18:26:56,46.53
2022-08-15 18:26:57,48.57
2022-08-15 18:26:58,46.1
2022-08-15 18:26:59,47.46
2022-08-15 18:27:00,51.41
2022-08-15 18:27:01,52.51
2022-08-15 18:27:02,51.76
2022-08-15 18:27:03,49.63
2022-08-15 18:27:04,48.66
2022-08-15 18:27:05,50.35
2022-08-15 18:27:06,46.61
2022-08-15 18:27:07,50.22
2022-08-15 18:27:08,45.71
2022-08-15 18:27:09,46.6
2022-08-15 18:27:10,47.65
2022-08-15 18:27:11,48.72
2022-08-15 18:27:12,45.64
2022-08-15 18:27:13,45.51
2022-08-15 18:27:14,46.58
2022-08-15 18:27:15,46.96
2022-08-15 18:27:16,46.93
2022-08-15 18:27:17,45.69
2022-08-15 18:27:18,47.49
2022-08-15 18:27:19,44.2
2022-08-15 18:27:20,42.73
2022-08-15 18:27:21,43.08
2022-08-15 18:27:22,42.93
2022-08-15 18:27:23,45.4
2022-08-15 18:27:24,46.86
2022-08-15 18:27:25,47.55
2022-08-15 18:27:26,46.95
2022-08-15 18:27:27,45.71
2022-08-15 18:27:28,47.3
2022-08-15 18:27:29,46.97
2022-08-15 18:27:30,48.15
2022-08-15 18:27:31,45.85
2022-08-15 18:27:32,48.59
2022-08-15 18:27:33,47.46
2022-08-15 18:27:34,48.15
2022-08-15 18:27:35,47.35
2022-08-15 18:27:36,44.64
2022-08-15 18:27:37,45.52
2022-08-15 18:27:38,45.09
2022-08-15 18:27:39,46.63
2022-08-15 18:27:40,46.47
2022-08-15 18:27:41,46.88
2022-08-15 18:27:42,45.71
2022-08-15 18:27:43,47.17
2022-08-15 18:27:44,48.4
2022-08-15 18:27:45,48.6
2022-08-15 18:27:46,48.04
2022-08-15 18:27:47,48.55
2022-08-15 18:27:48,49.15
2022-08-15 18:27:49,53.06
2022-08-15 18:27:50,48.9
2022-08-15 18:27:51,52.26
2022-08-15 18:27:52,53.21
2022-08-15 18:27:53,55.44
2022-08-15 18:27:54,58.81
2022-08-15 18:27:55,59.78
2022-08-15 18:27:56,59.76
2022-08-15 18:27:57,57.31
2022-08-15 18:27:58,55.53
2022-08-15 18:27:59,52.66
2022-08-15 18:28:00,50.66
2022-08-15 18:28:02,50.76
2022-08-15 18:28:03,50.28
2022-08-15 18:28:04,48.24
2022-08-15 18:28:05,45.26
2022-08-15 18:28:06,46.17
2022-08-15 18:28:07,50.58
2022-08-15 18:28:08,50.99
2022-08-15 18:28:09,55.17
2022-08-15 18:28:10,53.23
2022-08-15 18:28:11,51.69
2022-08-15 18:28:12,51.36
2022-08-15 18:28:13,49.56
2022-08-15 18:28:14,47.21
2022-08-15 18:28:15,46.4
2022-08-15 18:28:16,47.08
2022-08-15 18:28:17,52.17
2022-08-15 18:28:18,50.94
2022-08-15 18:28:19,50.17
2022-08-15 18:28:20,51.06
2022-08-15 18:28:21,45.62
2022-08-15 18:28:22,48.21
2022-08-15 18:28:23,46.48
2022-08-15 18:28:24,49.75
2022-08-15 18:28:25,45.63
2022-08-15 18:28:26,44.75
2022-08-15 18:28:27,47.63
2022-08-15 18:28:28,45.47
2022-08-15 18:28:29,44.53
2022-08-15 18:28:30,44.82
2022-08-15 18:28:31,46.56
2022-08-15 18:28:32,47.03
2022-08-15 18:28:33,46.95
2022-08-15 18:28:34,47.39
2022-08-15 18:28:35,48.73
2022-08-15 18:28:36,46.33
2022-08-15 18:28:37,47.51
2022-08-15 18:28:38,53.55
2022-08-15 18:28:39,46.12
2022-08-15 18:28:40,46.88
2022-08-15 18:28:41,46.73
2022-08-15 18:28:42,45.8
2022-08-15 18:28:43,49.55
2022-08-15 18:28:44,51.88
2022-08-15 18:28:45,50.74
2022-08-15 18:28:46,47.32
2022-08-15 18:28:47,55.51
2022-08-15 18:28:48,51.22
2022-08-15 18:28:49,46.42
2022-08-15 18:28:50,47.3
2022-08-15 18:28:51,56.9
2022-08-15 18:28:52,48.11
2022-08-15 18:28:53,44.88
2022-08-15 18:28:54,46.04
2022-08-15 18:28:55,52.38
2022-08-15 18:28:56,45.31
2022-08-15 18:28:57,46.27
2022-08-15 18:28:58,47.29
2022-08-15 18:28:59,55.82
2022-08-15 18:29:00,54.68
2022-08-15 18:29:01,53.42
2022-08-15 18:29:02,50.97
2022-08-15 18:29:03,53.94
2022-08-15 18:29:04,51.9
2022-08-15 18:29:05,51.0
2022-08-15 18:29:06,58.78
2022-08-15 18:29:07,55.75
2022-08-15 18:29:08,51.69
2022-08-15 18:29:09,53.11
2022-08-15 18:29:10,51.75
2022-08-15 18:29:11,49.97
2022-08-15 18:29:13,53.48
2022-08-15 18:29:14,52.35
2022-08-15 18:29:15,48.33
2022-08-15 18:29:16,52.1
2022-08-15 18:29:17,50.02
2022-08-15 18:29:18,52.46
2022-08-15 18:29:19,49.62
2022-08-15 18:29:20,50.24
2022-08-15 18:29:21,48.47
2022-08-15 18:29:22,47.52
2022-08-15 18:29:23,48.34
2022-08-15 18:29:24,46.25
2022-08-15 18:29:25,48.41
2022-08-15 18:29:26,52.29
2022-08-15 18:29:27,45.32
2022-08-15 18:29:28,45.06
2022-08-15 18:29:29,46.53
2022-08-15 18:29:30,48.59
2022-08-15 18:29:31,45.43
2022-08-15 18:29:32,47.48
2022-08-15 18:29:33,47.83
2022-08-15 18:29:34,46.43
2022-08-15 18:29:35,46.21
2022-08-15 18:29:36,46.86
2022-08-15 18:29:37,50.83
2022-08-15 18:29:38,50.72
2022-08-15 18:29:39,51.16
2022-08-15 18:29:40,51.65
2022-08-15 18:29:41,56.16
2022-08-15 18:29:42,54.38
2022-08-15 18:29:43,51.95
2022-08-15 18:29:44,51.63
2022-08-15 18:29:45,46.8
2022-08-15 18:29:46,48.78
2022-08-15 18:29:47,47.24
2022-08-15 18:29:48,48.1
2022-08-15 18:29:49,51.07
2022-08-15 18:29:50,47.82
2022-08-15 18:29:51,50.94
2022-08-15 18:29:52,54.73
2022-08-15 18:29:53,50.43
2022-08-15 18:29:54,49.38
2022-08-15 18:29:55,51.86
2022-08-15 18:29:56,51.7
2022-08-15 18:29:57,49.37
2022-08-15 18:29:58,52.32
2022-08-15 18:29:59,54.92
2022-08-15 18:30:00,48.9
2022-08-15 18:30:01,48.39
2022-08-15 18:30:02,50.11
2022-08-15 18:30:03,46.52
2022-08-15 18:30:04,46.51
2022-08-15 18:30:05,45.15
2022-08-15 18:30:06,45.62
2022-08-15 18:30:07,45.94
2022-08-15 18:30:08,45.46
2022-08-15 18:30:09,45.38
2022-08-15 18:30:10,45.22
2022-08-15 18:30:11,44.29
2022-08-15 18:30:12,48.01
2022-08-15 18:30:13,47.08
2022-08-15 18:30:14,49.61
2022-08-15 18:30:15,48.63
2022-08-15 18:30:16,48.55
2022-08-15 18:30:17,50.39
2022-08-15 18:30:18,50.07
2022-08-15 18:30:19,50.17
2022-08-15 18:30:20,47.84
2022-08-15 18:30:21,52.42
2022-08-15 18:30:22,51.14
2022-08-15 18:30:24,46.85
2022-08-15 18:30:25,48.65
2022-08-15 18:30:26,48.01
2022-08-15 18:30:27,51.14
2022-08-15 18:30:28,50.66
2022-08-15 18:30:29,49.1
2022-08-15 18:30:30,46.85
2022-08-15 18:30:31,58.99
2022-08-15 18:30:32,49.7
2022-08-15 18:30:33,47.41
2022-08-15 18:30:34,46.08
2022-08-15 18:30:35,49.9
2022-08-15 18:30:36,51.97
2022-08-15 18:30:37,51.18
2022-08-15 18:30:38,51.03
2022-08-15 18:30:39,50.85
2022-08-15 18:30:40,50.89
2022-08-15 18:30:41,53.8
2022-08-15 18:30:42,53.1
2022-08-15 18:30:43,51.67
2022-08-15 18:30:44,60.4
2022-08-15 18:30:45,49.79
2022-08-15 18:30:46,50.95
2022-08-15 18:30:47,49.35
2022-08-15 18:30:48,51.01
2022-08-15 18:30:49,52.85
2022-08-15 18:30:50,51.09
2022-08-15 18:30:51,49.83
2022-08-15 18:30:52,49.77
2022-08-15 18:30:53,50.9
2022-08-15 18:30:54,47.42
2022-08-15 18:30:55,49.97
2022-08-15 18:30:56,50.46
2022-08-15 18:30:57,49.19
2022-08-15 18:30:58,54.95
2022-08-15 18:30:59,50.1
2022-08-15 18:31:00,52.88
2022-08-15 18:31:01,50.24
2022-08-15 18:31:02,47.99
2022-08-15 18:31:03,47.06
2022-08-15 18:31:04,49.39
2022-08-15 18:31:05,47.84
2022-08-15 18:31:06,47.14
2022-08-15 18:31:07,56.41
2022-08-15 18:31:08,53.73
2022-08-15 18:31:09,47.39
2022-08-15 18:31:10,53.58
2022-08-15 18:31:11,51.54
2022-08-15 18:31:12,47.3
2022-08-15 18:31:13,48.97
2022-08-15 18:31:14,49.37
2022-08-15 18:31:15,44.7
2022-08-15 18:31:16,44.44
2022-08-15 18:31:17,44.52
2022-08-15 18:31:18,46.75
2022-08-15 18:31:19,48.19
2022-08-15 18:31:20,43.67
2022-08-15 18:31:21,47.84
2022-08-15 18:31:22,52.13
2022-08-15 18:31:23,52.37
2022-08-15 18:31:24,52.49
2022-08-15 18:31:25,49.6
2022-08-15 18:31:26,51.15
2022-08-15 18:31:27,50.3
2022-08-15 18:31:28,48.79
2022-08-15 18:31:29,50.65
2022-08-15 18:31:30,55.67
2022-08-15 18:31:31,48.71
2022-08-15 18:31:32,58.36
2022-08-15 18:31:33,46.6
2022-08-15 18:31:34,47.51
2022-08-15 18:31:35,49.41
2022-08-15 18:31:36,45.55
2022-08-15 18:31:37,45.66
2022-08-15 18:31:38,51.91
2022-08-15 18:31:39,48.75
2022-08-15 18:31:40,50.69
2022-08-15 18:31:41,45.65
2022-08-15 18:31:42,51.26
2022-08-15 18:31:44,49.63
2022-08-15 18:31:45,46.44
2022-08-15 18:31:46,50.33
2022-08-15 18:31:47,49.8
2022-08-15 18:31:48,50.97
2022-08-15 18:31:49,51.4
2022-08-15 18:31:50,47.96
2022-08-15 18:31:51,48.49
2022-08-15 18:31:52,48.68
2022-08-15 18:31:53,47.68
2022-08-15 18:31:54,44.24
2022-08-15 18:31:55,48.97
2022-08-15 18:31:56,45.92
2022-08-15 18:31:57,48.94
2022-08-15 18:31:58,47.5
2022-08-15 18:31:59,45.45
2022-08-15 18:32:00,48.77
2022-08-15 18:32:01,50.71
2022-08-15 18:32:02,46.8
2022-08-15 18:32:03,47.63
2022-08-15 18:32:04,46.9
2022-08-15 18:32:05,48.35
2022-08-15 18:32:06,47.11
2022-08-15 18:32:07,46.39
2022-08-15 18:32:08,44.86
2022-08-15 18:32:09,47.84
2022-08-15 18:32:10,46.26
2022-08-15 18:32:11,46.57
2022-08-15 18:32:12,48.28
2022-08-15 18:32:13,47.3
2022-08-15 18:32:14,46.61
2022-08-15 18:32:15,45.57
2022-08-15 18:32:16,45.45
2022-08-15 18:32:17,44.15
2022-08-15 18:32:18,48.39
2022-08-15 18:32:19,43.71
2022-08-15 18:32:20,44.39
2022-08-15 18:32:21,47.2
2022-08-15 18:32:22,47.16
2022-08-15 18:32:23,47.23
2022-08-15 18:32:24,45.85
2022-08-15 18:32:25,46.85
2022-08-15 18:32:26,44.7
2022-08-15 18:32:27,45.2
2022-08-15 18:32:28,45.02
2022-08-15 18:32:29,45.87
2022-08-15 18:32:30,48.8
2022-08-15 18:32:31,45.4
2022-08-15 18:32:32,46.53
2022-08-15 18:32:33,46.71
2022-08-15 18:32:34,46.36
2022-08-15 18:32:35,45.72
2022-08-15 18:32:36,47.89
2022-08-15 18:32:37,48.54
2022-08-15 18:32:38,47.37
2022-08-15 18:32:39,48.01
2022-08-15 18:32:40,48.56
2022-08-15 18:32:41,47.31
2022-08-15 18:32:42,47.44
2022-08-15 18:32:43,45.86
2022-08-15 18:32:44,44.22
2022-08-15 18:32:45,45.42
2022-08-15 18:32:46,45.31
2022-08-15 18:32:47,44.24
2022-08-15 18:32:48,51.3
2022-08-15 18:32:49,46.79
2022-08-15 18:32:50,45.42
2022-08-15 18:32:51,45.35
2022-08-15 18:32:52,44.99
2022-08-15 18:32:53,47.0
2022-08-15 18:32:54,48.73
2022-08-15 18:32:55,48.85
2022-08-15 18:32:56,48.28
2022-08-15 18:32:57,46.96
2022-08-15 18:32:58,49.38
2022-08-15 18:33:00,48.1
2022-08-15 18:33:01,47.65
2022-08-15 18:33:02,49.77
2022-08-15 18:33:03,47.75
2022-08-15 18:33:04,47.46
2022-08-15 18:33:05,48.47
2022-08-15 18:33:06,48.16
2022-08-15 18:33:07,47.94
2022-08-15 18:33:08,48.29
2022-08-15 18:33:09,48.7
2022-08-15 18:33:10,45.67
2022-08-15 18:33:11,52.92
2022-08-15 18:33:12,47.73
2022-08-15 18:33:13,48.19
2022-08-15 18:33:14,49.4
2022-08-15 18:33:15,51.14
2022-08-15 18:33:16,52.03
2022-08-15 18:33:17,53.16
2022-08-15 18:33:18,48.09
2022-08-15 18:33:19,50.4
2022-08-15 18:33:20,50.13
2022-08-15 18:33:21,50.24
2022-08-15 18:33:22,52.72
2022-08-15 18:33:23,47.94
2022-08-15 18:33:24,53.41
2022-08-15 18:33:25,50.8
2022-08-15 18:33:26,50.99
2022-08-15 18:33:27,49.77
2022-08-15 18:33:28,50.88
2022-08-15 18:33:29,46.72
2022-08-15 18:33:30,46.19
2022-08-15 18:33:31,47.23
2022-08-15 18:33:32,44.49
2022-08-15 18:33:33,44.54
2022-08-15 18:33:34,46.52
2022-08-15 18:33:35,50.95
2022-08-15 18:33:36,49.16
2022-08-15 18:33:37,48.6
2022-08-15 18:33:38,51.96
2022-08-15 18:33:39,45.37
2022-08-15 18:33:40,50.78
2022-08-15 18:33:41,47.74
2022-08-15 18:33:42,45.17
2022-08-15 18:33:43,44.82
2022-08-15 18:33:44,49.06
2022-08-15 18:33:45,46.62
2022-08-15 18:33:46,46.5
2022-08-15 18:33:47,49.76
2022-08-15 18:33:48,50.39
2022-08-15 18:33:49,45.22
2022-08-15 18:33:50,46.43
2022-08-15 18:33:51,55.24
2022-08-15 18:33:52,47.06
2022-08-15 18:33:53,49.24
2022-08-15 18:33:54,46.08
2022-08-15 18:33:55,62.83
2022-08-15 18:33:56,49.53
2022-08-15 18:33:57,48.57
2022-08-15 18:33:58,54.14
2022-08-15 18:33:59,50.33
2022-08-15 18:34:00,47.36
2022-08-15 18:34:01,47.87
2022-08-15 18:34:02,48.33
2022-08-15 18:34:03,47.38
2022-08-15 18:34:04,47.3
2022-08-15 18:34:05,47.61
2022-08-15 18:34:06,48.11
2022-08-15 18:34:07,47.84
2022-08-15 18:34:08,46.66
2022-08-15 18:34:09,47.08
2022-08-15 18:34:10,48.41
2022-08-15 18:34:11,46.61
2022-08-15 18:34:12,47.44
2022-08-15 18:34:13,50.65
2022-08-15 18:34:14,48.48
2022-08-15 18:34:15,47.7
2022-08-15 18:34:16,46.06
2022-08-15 18:34:17,46.44
2022-08-15 18:34:18,49.15
2022-08-15 18:34:19,48.59
2022-08-15 18:34:20,48.9
2022-08-15 18:34:21,48.62
2022-08-15 18:34:22,46.08
2022-08-15 18:34:23,45.82
2022-08-15 18:34:24,46.15
2022-08-15 18:34:25,45.57
2022-08-15 18:34:27,47.83
2022-08-15 18:34:28,48.61
2022-08-15 18:34:29,48.63
2022-08-15 18:34:30,50.25
2022-08-15 18:34:31,52.11
2022-08-15 18:34:32,46.33
2022-08-15 18:34:33,49.03
2022-08-15 18:34:34,45.65
2022-08-15 18:34:35,45.5
2022-08-15 18:34:36,48.33
2022-08-15 18:34:37,49.51
2022-08-15 18:34:38,48.91
2022-08-15 18:34:39,47.52
2022-08-15 18:34:40,51.04
2022-08-15 18:34:41,54.32
2022-08-15 18:34:42,52.72
2022-08-15 18:34:43,47.93
2022-08-15 18:34:44,53.95
2022-08-15 18:34:45,49.98
2022-08-15 18:34:46,51.51
2022-08-15 18:34:47,49.81
2022-08-15 18:34:48,47.34
2022-08-15 18:34:49,57.2
2022-08-15 18:34:50,57.41
2022-08-15 18:34:51,55.31
2022-08-15 18:34:52,54.09
2022-08-15 18:34:53,50.43
2022-08-15 18:34:54,48.18
2022-08-15 18:34:55,49.2
2022-08-15 18:34:56,50.78
2022-08-15 18:34:57,49.55
2022-08-15 18:34:58,50.82
2022-08-15 18:34:59,48.85
2022-08-15 18:35:00,45.48
2022-08-15 18:35:01,48.42
2022-08-15 18:35:02,48.98
2022-08-15 18:35:03,49.07
2022-08-15 18:35:04,45.47
2022-08-15 18:35:05,45.44
2022-08-15 18:35:06,49.33
2022-08-15 18:35:07,46.65
2022-08-15 18:35:08,45.9
2022-08-15 18:35:09,46.15
2022-08-15 18:35:10,46.39
2022-08-15 18:35:11,45.5
2022-08-15 18:35:12,45.59
2022-08-15 18:35:13,46.37
2022-08-15 18:35:14,46.94
2022-08-15 18:35:15,46.86
2022-08-15 18:35:16,45.06
2022-08-15 18:35:17,47.84
2022-08-15 18:35:18,47.43
2022-08-15 18:35:19,45.05
2022-08-15 18:35:20,50.53
2022-08-15 18:35:21,48.09
2022-08-15 18:35:22,45.36
2022-08-15 18:35:23,44.9
2022-08-15 18:35:24,49.13
2022-08-15 18:35:25,48.18
2022-08-15 18:35:26,47.28
2022-08-15 18:35:27,49.99
2022-08-15 18:35:28,50.14
2022-08-15 18:35:29,46.88
2022-08-15 18:35:30,48.42
2022-08-15 18:35:31,48.11
2022-08-15 18:35:32,47.05
2022-08-15 18:35:33,44.72
2022-08-15 18:35:34,46.53
2022-08-15 18:35:35,47.21
2022-08-15 18:35:36,45.63
2022-08-15 18:35:37,46.44
2022-08-15 18:35:38,49.4
2022-08-15 18:35:39,48.68
2022-08-15 18:35:40,52.0
2022-08-15 18:35:41,48.13
2022-08-15 18:35:42,49.83
2022-08-15 18:35:43,58.2
2022-08-15 18:35:44,49.61
2022-08-15 18:35:45,48.24
2022-08-15 18:35:46,48.32
2022-08-15 18:35:48,50.13
2022-08-15 18:35:49,48.74
2022-08-15 18:35:50,46.88
2022-08-15 18:35:51,45.75
2022-08-15 18:35:52,45.25
2022-08-15 18:35:53,46.28
2022-08-15 18:35:54,45.87
2022-08-15 18:35:55,46.57
2022-08-15 18:35:56,49.71
2022-08-15 18:35:57,49.24
2022-08-15 18:35:58,47.42
2022-08-15 18:35:59,49.79
2022-08-15 18:36:00,47.54
2022-08-15 18:36:01,47.56
2022-08-15 18:36:02,49.73
2022-08-15 18:36:03,48.06
2022-08-15 18:36:04,48.44
2022-08-15 18:36:05,47.93
2022-08-15 18:36:06,47.76
2022-08-15 18:36:07,48.24
2022-08-15 18:36:08,47.33
2022-08-15 18:36:09,46.3
2022-08-15 18:36:10,45.78
2022-08-15 18:36:11,46.82
2022-08-15 18:36:12,50.59
2022-08-15 18:36:13,47.73
2022-08-15 18:36:14,47.02
2022-08-15 18:36:15,46.58
2022-08-15 18:36:16,45.82
2022-08-15 18:36:17,46.64
2022-08-15 18:36:18,47.49
2022-08-15 18:36:19,45.44
2022-08-15 18:36:20,46.11
2022-08-15 18:36:21,49.62
2022-08-15 18:36:22,50.84
2022-08-15 18:36:23,48.17
2022-08-15 18:36:24,50.47
2022-08-15 18:36:25,58.24
2022-08-15 18:36:26,53.64
2022-08-15 18:36:27,50.96
2022-08-15 18:36:28,51.1
2022-08-15 18:36:29,46.27
2022-08-15 18:36:30,46.59
2022-08-15 18:36:31,45.93
2022-08-15 18:36:32,44.62
2022-08-15 18:36:33,45.5
2022-08-15 18:36:34,46.63
2022-08-15 18:36:35,46.9
2022-08-15 18:36:36,46.69
2022-08-15 18:36:37,50.25
2022-08-15 18:36:38,51.76
2022-08-15 18:36:39,46.43
2022-08-15 18:36:40,51.61
2022-08-15 18:36:41,49.78
2022-08-15 18:36:42,47.66
2022-08-15 18:36:43,47.32
2022-08-15 18:36:44,60.8
2022-08-15 18:36:45,51.58
2022-08-15 18:36:46,50.76
2022-08-15 18:36:47,47.69
2022-08-15 18:36:48,50.08
2022-08-15 18:36:49,56.9
2022-08-15 18:36:50,48.05
2022-08-15 18:36:51,48.66
2022-08-15 18:36:52,48.93
2022-08-15 18:36:53,49.46
2022-08-15 18:36:54,48.65
2022-08-15 18:36:55,48.45
2022-08-15 18:36:56,47.47
2022-08-15 18:36:57,52.41
2022-08-15 18:36:59,46.4
2022-08-15 18:37:00,47.62
2022-08-15 18:37:01,51.72
2022-08-15 18:37:02,48.0
2022-08-15 18:37:03,47.64
2022-08-15 18:37:04,49.63
2022-08-15 18:37:05,48.56
2022-08-15 18:37:06,45.87
2022-08-15 18:37:07,47.0
2022-08-15 18:37:08,48.81
2022-08-15 18:37:09,47.32
2022-08-15 18:37:10,47.06
2022-08-15 18:37:11,46.63
2022-08-15 18:37:12,47.41
2022-08-15 18:37:13,46.94
2022-08-15 18:37:14,46.32
2022-08-15 18:37:15,46.61
2022-08-15 18:37:16,49.14
2022-08-15 18:37:17,48.89
2022-08-15 18:37:18,49.64
2022-08-15 18:37:19,49.83
2022-08-15 18:37:20,50.13
2022-08-15 18:37:21,52.55
2022-08-15 18:37:22,53.28
2022-08-15 18:37:23,56.12
2022-08-15 18:37:24,60.05
2022-08-15 18:37:25,61.35
2022-08-15 18:37:26,60.9
2022-08-15 18:37:27,56.28
2022-08-15 18:37:28,52.66
2022-08-15 18:37:29,50.58
2022-08-15 18:37:30,48.03
2022-08-15 18:37:31,49.59
2022-08-15 18:37:32,51.56
2022-08-15 18:37:33,57.86
2022-08-15 18:37:34,50.65
2022-08-15 18:37:35,52.73
2022-08-15 18:37:36,54.11
2022-08-15 18:37:37,54.08
2022-08-15 18:37:38,64.72
2022-08-15 18:37:39,59.71
2022-08-15 18:37:40,50.65
2022-08-15 18:37:41,51.6
2022-08-15 18:37:42,53.03
2022-08-15 18:37:43,51.93
2022-08-15 18:37:44,50.54
2022-08-15 18:37:45,49.94
2022-08-15 18:37:46,46.72
2022-08-15 18:37:47,48.22
2022-08-15 18:37:48,49.54
2022-08-15 18:37:49,49.48
2022-08-15 18:37:50,47.37
2022-08-15 18:37:51,46.46
2022-08-15 18:37:52,50.23
2022-08-15 18:37:53,49.02
2022-08-15 18:37:54,49.13
2022-08-15 18:37:55,47.47
2022-08-15 18:37:56,49.0
2022-08-15 18:37:57,49.98
2022-08-15 18:37:58,51.56
2022-08-15 18:37:59,50.18
2022-08-15 18:38:00,53.58
2022-08-15 18:38:01,49.4
2022-08-15 18:38:02,47.2
2022-08-15 18:38:03,54.18
2022-08-15 18:38:04,49.91
2022-08-15 18:38:05,52.11
2022-08-15 18:38:06,48.74
2022-08-15 18:38:07,53.51
2022-08-15 18:38:08,50.65
2022-08-15 18:38:10,47.06
2022-08-15 18:38:11,48.94
2022-08-15 18:38:12,48.04
2022-08-15 18:38:13,50.46
2022-08-15 18:38:14,49.45
2022-08-15 18:38:15,54.99
2022-08-15 18:38:16,52.53
2022-08-15 18:38:17,47.57
2022-08-15 18:38:18,51.13
2022-08-15 18:38:19,50.05
2022-08-15 18:38:20,48.93
2022-08-15 18:38:21,48.7
2022-08-15 18:38:22,52.41
2022-08-15 18:38:23,47.51
2022-08-15 18:38:24,49.78
2022-08-15 18:38:25,48.49
2022-08-15 18:38:26,47.14
2022-08-15 18:38:27,52.49
2022-08-15 18:38:28,50.13
2022-08-15 18:38:29,46.67
2022-08-15 18:38:30,46.93
2022-08-15 18:38:31,53.9
2022-08-15 18:38:32,51.44
2022-08-15 18:38:33,48.91
2022-08-15 18:38:34,48.0
2022-08-15 18:38:35,53.06
2022-08-15 18:38:36,51.21
2022-08-15 18:38:37,47.15
2022-08-15 18:38:38,47.68
2022-08-15 18:38:39,50.31
2022-08-15 18:38:40,50.85
2022-08-15 18:38:41,51.36
2022-08-15 18:38:42,57.66
2022-08-15 18:38:43,48.32
2022-08-15 18:38:44,47.22
2022-08-15 18:38:45,48.31
2022-08-15 18:38:46,50.94
2022-08-15 18:38:47,48.0
2022-08-15 18:38:48,55.37
2022-08-15 18:38:49,50.1
2022-08-15 18:38:50,50.21
2022-08-15 18:38:51,51.72
2022-08-15 18:38:52,51.81
2022-08-15 18:38:53,51.19
2022-08-15 18:38:54,49.87
2022-08-15 18:38:55,50.28
2022-08-15 18:38:56,48.09
2022-08-15 18:38:57,51.65
2022-08-15 18:38:58,49.36
2022-08-15 18:38:59,51.48
2022-08-15 18:39:00,50.51
2022-08-15 18:39:01,50.24
2022-08-15 18:39:02,51.46
2022-08-15 18:39:03,52.34
2022-08-15 18:39:04,51.22
2022-08-15 18:39:05,49.52
2022-08-15 18:39:06,47.8
2022-08-15 18:39:07,50.35
2022-08-15 18:39:08,61.39
2022-08-15 18:39:09,49.8
2022-08-15 18:39:10,46.45
2022-08-15 18:39:11,48.8
2022-08-15 18:39:12,50.34
2022-08-15 18:39:13,49.96
2022-08-15 18:39:14,51.47
2022-08-15 18:39:15,49.54
2022-08-15 18:39:16,48.7
2022-08-15 18:39:17,47.93
2022-08-15 18:39:18,49.42
2022-08-15 18:39:19,48.7
2022-08-15 18:39:20,49.75
2022-08-15 18:39:21,49.58
2022-08-15 18:39:22,50.87
2022-08-15 18:39:23,50.93
2022-08-15 18:39:24,50.35
2022-08-15 18:39:25,53.06
2022-08-15 18:39:26,52.41
2022-08-15 18:39:27,50.54
2022-08-15 18:39:28,49.65
2022-08-15 18:39:29,46.86
2022-08-15 18:39:31,48.51
2022-08-15 18:39:32,50.6
2022-08-15 18:39:33,50.33
2022-08-15 18:39:34,51.49
2022-08-15 18:39:35,54.81
2022-08-15 18:39:36,52.21
2022-08-15 18:39:37,50.28
2022-08-15 18:39:38,52.23
2022-08-15 18:39:39,58.36
2022-08-15 18:39:40,54.44
2022-08-15 18:39:41,54.31
2022-08-15 18:39:42,56.38
2022-08-15 18:39:43,60.85
2022-08-15 18:39:44,62.01
2022-08-15 18:39:45,60.33
2022-08-15 18:39:46,57.7
2022-08-15 18:39:47,60.95
2022-08-15 18:39:48,61.92
2022-08-15 18:39:49,58.62
2022-08-15 18:39:50,55.41
2022-08-15 18:39:51,52.06
2022-08-15 18:39:52,50.78
2022-08-15 18:39:53,61.14
2022-08-15 18:39:54,50.99
2022-08-15 18:39:55,49.34
2022-08-15 18:39:56,48.38
2022-08-15 18:39:57,49.79
2022-08-15 18:39:58,50.54
2022-08-15 18:39:59,52.12
2022-08-15 18:40:00,53.07
2022-08-15 18:40:01,56.84
2022-08-15 18:40:02,51.53
2022-08-15 18:40:03,53.39
2022-08-15 18:40:04,55.0
2022-08-15 18:40:05,59.2
2022-08-15 18:40:06,60.07
2022-08-15 18:40:07,57.45
2022-08-15 18:40:08,57.16
2022-08-15 18:40:09,57.83
2022-08-15 18:40:10,52.01
2022-08-15 18:40:11,46.95
2022-08-15 18:40:12,47.7
2022-08-15 18:40:13,47.98
2022-08-15 18:40:14,50.39
2022-08-15 18:40:15,49.28
2022-08-15 18:40:16,47.6
2022-08-15 18:40:17,47.13
2022-08-15 18:40:18,46.88
2022-08-15 18:40:19,46.42
2022-08-15 18:40:20,46.4
2022-08-15 18:40:21,45.15
2022-08-15 18:40:22,49.16
2022-08-15 18:40:23,51.02
2022-08-15 18:40:24,45.2
2022-08-15 18:40:25,46.42
2022-08-15 18:40:26,47.8
2022-08-15 18:40:27,47.66
2022-08-15 18:40:28,49.23
2022-08-15 18:40:29,47.24
2022-08-15 18:40:30,46.32
2022-08-15 18:40:31,45.14
2022-08-15 18:40:32,47.08
2022-08-15 18:40:33,46.82
2022-08-15 18:40:34,49.1
2022-08-15 18:40:35,47.86
2022-08-15 18:40:36,51.42
2022-08-15 18:40:37,50.31
2022-08-15 18:40:38,49.42
2022-08-15 18:40:39,47.52
2022-08-15 18:40:40,47.72
2022-08-15 18:40:41,47.23
2022-08-15 18:40:42,44.26
2022-08-15 18:40:43,48.77
2022-08-15 18:40:44,55.6
2022-08-15 18:40:45,47.79
2022-08-15 18:40:46,44.58
2022-08-15 18:40:47,45.52
2022-08-15 18:40:48,52.99
2022-08-15 18:40:49,54.02
2022-08-15 18:40:50,50.47
2022-08-15 18:40:52,48.96
2022-08-15 18:40:53,47.97
2022-08-15 18:40:54,45.5
2022-08-15 18:40:55,46.86
2022-08-15 18:40:56,44.75
2022-08-15 18:40:57,49.02
2022-08-15 18:40:58,45.87
2022-08-15 18:40:59,47.2
2022-08-15 18:41:00,48.96
2022-08-15 18:41:01,45.3
2022-08-15 18:41:02,46.67
2022-08-15 18:41:03,45.31
2022-08-15 18:41:04,45.98
2022-08-15 18:41:05,50.46
2022-08-15 18:41:06,51.18
2022-08-15 18:41:07,49.56
2022-08-15 18:41:08,47.36
2022-08-15 18:41:09,45.19
2022-08-15 18:41:10,48.65
2022-08-15 18:41:11,48.32
2022-08-15 18:41:12,45.46
2022-08-15 18:41:13,45.51
2022-08-15 18:41:14,44.17
2022-08-15 18:41:15,44.4
2022-08-15 18:41:16,46.39
2022-08-15 18:41:17,46.75
2022-08-15 18:41:18,46.87
2022-08-15 18:41:19,49.35
2022-08-15 18:41:20,50.76
2022-08-15 18:41:21,49.19
2022-08-15 18:41:22,45.4
2022-08-15 18:41:23,45.41
2022-08-15 18:41:24,44.7
2022-08-15 18:41:25,60.85
2022-08-15 18:41:26,63.85
2022-08-15 18:41:27,57.59
2022-08-15 18:41:28,50.06
2022-08-15 18:41:29,44.67
2022-08-15 18:41:30,43.85
2022-08-15 18:41:31,43.63
2022-08-15 18:41:32,45.99
2022-08-15 18:41:33,44.19
2022-08-15 18:41:34,47.02
2022-08-15 18:41:35,47.26
2022-08-15 18:41:36,48.92
2022-08-15 18:41:37,50.92
2022-08-15 18:41:38,46.96
2022-08-15 18:41:39,46.14
2022-08-15 18:41:40,48.34
2022-08-15 18:41:41,48.57
2022-08-15 18:41:42,50.04
2022-08-15 18:41:43,44.84
2022-08-15 18:41:44,46.43
2022-08-15 18:41:45,45.86
2022-08-15 18:41:46,44.91
2022-08-15 18:41:47,45.62
2022-08-15 18:41:48,44.31
2022-08-15 18:41:49,48.03
2022-08-15 18:41:50,47.91
2022-08-15 18:41:51,44.95
2022-08-15 18:41:52,44.03
2022-08-15 18:41:53,44.61
2022-08-15 18:41:55,43.88
2022-08-15 18:41:56,45.77
2022-08-15 18:41:57,43.95
2022-08-15 18:41:58,45.12
2022-08-15 18:41:59,60.38
2022-08-15 18:42:00,44.88
2022-08-15 18:42:01,43.84
2022-08-15 18:42:02,47.35
2022-08-15 18:42:03,48.03
2022-08-15 18:42:04,47.94
2022-08-15 18:42:05,45.03
2022-08-15 18:42:06,46.53
2022-08-15 18:42:07,45.6
2022-08-15 18:42:08,45.32
2022-08-15 18:42:09,43.92
2022-08-15 18:42:10,46.82
2022-08-15 18:42:11,49.87
2022-08-15 18:42:12,45.89
2022-08-15 18:42:13,46.53
2022-08-15 18:42:14,44.65
2022-08-15 18:42:15,45.94
2022-08-15 18:42:16,60.62
2022-08-15 18:42:17,48.51
2022-08-15 18:42:18,47.42
2022-08-15 18:42:19,46.92
2022-08-15 18:42:20,46.27
2022-08-15 18:42:21,46.41
2022-08-15 18:42:22,46.36
2022-08-15 18:42:23,45.74
2022-08-15 18:42:24,48.0
2022-08-15 18:42:25,49.07
2022-08-15 18:42:26,48.93
2022-08-15 18:42:27,50.09
2022-08-15 18:42:28,48.5
2022-08-15 18:42:29,50.07
2022-08-15 18:42:30,49.21
2022-08-15 18:42:31,48.58
2022-08-15 18:42:32,50.42
2022-08-15 18:42:33,47.63
2022-08-15 18:42:34,49.05
2022-08-15 18:42:35,49.38
2022-08-15 18:42:36,52.02
2022-08-15 18:42:37,48.35
2022-08-15 18:42:38,46.94
2022-08-15 18:42:39,48.76
2022-08-15 18:42:40,47.75
2022-08-15 18:42:41,48.29
2022-08-15 18:42:42,47.84
2022-08-15 18:42:43,48.31
2022-08-15 18:42:44,48.17
2022-08-15 18:42:45,49.83
2022-08-15 18:42:46,50.07
2022-08-15 18:42:47,51.92
2022-08-15 18:42:48,52.81
2022-08-15 18:42:49,53.85
2022-08-15 18:42:50,56.96
2022-08-15 18:42:51,59.05
2022-08-15 18:42:52,57.76
2022-08-15 18:42:53,54.32
2022-08-15 18:42:54,52.04
2022-08-15 18:42:55,51.42
2022-08-15 18:42:56,51.56
2022-08-15 18:42:57,49.68
2022-08-15 18:42:58,50.04
2022-08-15 18:42:59,47.15
2022-08-15 18:43:00,46.78
2022-08-15 18:43:01,46.98
2022-08-15 18:43:02,48.28
2022-08-15 18:43:03,46.89
2022-08-15 18:43:04,46.0
2022-08-15 18:43:05,46.03
2022-08-15 18:43:06,47.06
2022-08-15 18:43:07,48.66
2022-08-15 18:43:08,48.31
2022-08-15 18:43:09,46.9
2022-08-15 18:43:10,47.51
2022-08-15 18:43:11,48.44
2022-08-15 18:43:12,46.71
2022-08-15 18:43:14,48.6
2022-08-15 18:43:15,48.07
2022-08-15 18:43:16,50.43
2022-08-15 18:43:17,46.51
2022-08-15 18:43:18,45.2
2022-08-15 18:43:19,49.6
2022-08-15 18:43:20,45.59
2022-08-15 18:43:21,46.0
2022-08-15 18:43:22,45.36
2022-08-15 18:43:23,46.69
2022-08-15 18:43:24,48.1
2022-08-15 18:43:25,46.38
2022-08-15 18:43:26,45.53
2022-08-15 18:43:27,45.09
2022-08-15 18:43:28,46.49
2022-08-15 18:43:29,43.48
2022-08-15 18:43:30,44.62
2022-08-15 18:43:31,46.37
2022-08-15 18:43:32,49.68
2022-08-15 18:43:33,47.93
2022-08-15 18:43:34,43.89
2022-08-15 18:43:35,45.19
2022-08-15 18:43:36,46.89
2022-08-15 18:43:37,47.13
2022-08-15 18:43:38,45.93
2022-08-15 18:43:39,44.44
2022-08-15 18:43:40,52.82
2022-08-15 18:43:41,45.27
2022-08-15 18:43:42,47.59
2022-08-15 18:43:43,53.02
2022-08-15 18:43:44,47.57
2022-08-15 18:43:45,45.31
2022-08-15 18:43:46,47.43
2022-08-15 18:43:47,46.84
2022-08-15 18:43:48,45.39
2022-08-15 18:43:49,45.28
2022-08-15 18:43:50,45.32
2022-08-15 18:43:51,44.83
2022-08-15 18:43:52,45.67
2022-08-15 18:43:53,53.35
2022-08-15 18:43:54,50.67
2022-08-15 18:43:55,50.84
2022-08-15 18:43:56,52.87
2022-08-15 18:43:57,48.24
2022-08-15 18:43:58,48.83
2022-08-15 18:43:59,49.93
2022-08-15 18:44:00,49.14
2022-08-15 18:44:01,47.57
2022-08-15 18:44:02,46.02
2022-08-15 18:44:03,47.34
2022-08-15 18:44:04,49.88
2022-08-15 18:44:05,49.04
2022-08-15 18:44:06,45.95
2022-08-15 18:44:07,46.8
2022-08-15 18:44:08,45.58
2022-08-15 18:44:09,47.52
2022-08-15 18:44:10,49.99
2022-08-15 18:44:11,45.64
2022-08-15 18:44:12,47.06
2022-08-15 18:44:13,46.6
2022-08-15 18:44:14,47.65
2022-08-15 18:44:15,56.8
2022-08-15 18:44:16,49.75
2022-08-15 18:44:17,46.49
2022-08-15 18:44:18,45.49
2022-08-15 18:44:19,47.16
2022-08-15 18:44:20,50.35
2022-08-15 18:44:21,47.38
2022-08-15 18:44:22,45.76
2022-08-15 18:44:23,47.58
2022-08-15 18:44:25,49.87
2022-08-15 18:44:26,48.66
2022-08-15 18:44:27,50.16
2022-08-15 18:44:28,49.68
2022-08-15 18:44:29,50.35
2022-08-15 18:44:30,53.25
2022-08-15 18:44:31,47.88
2022-08-15 18:44:32,47.4
2022-08-15 18:44:33,47.74
2022-08-15 18:44:34,48.25
2022-08-15 18:44:35,52.72
2022-08-15 18:44:36,51.9
2022-08-15 18:44:37,50.07
2022-08-15 18:44:38,46.89
2022-08-15 18:44:39,48.43
2022-08-15 18:44:40,46.9
2022-08-15 18:44:41,46.37
2022-08-15 18:44:42,47.19
2022-08-15 18:44:43,52.4
2022-08-15 18:44:44,52.7
2022-08-15 18:44:45,48.07
2022-08-15 18:44:46,51.95
2022-08-15 18:44:47,51.36
2022-08-15 18:44:48,53.83
2022-08-15 18:44:49,52.15
2022-08-15 18:44:50,53.08
2022-08-15 18:44:51,49.75
2022-08-15 18:44:52,47.97
2022-08-15 18:44:53,46.11
2022-08-15 18:44:54,53.72
2022-08-15 18:44:55,49.18
2022-08-15 18:44:56,51.5
2022-08-15 18:44:57,44.43
2022-08-15 18:44:58,50.92
2022-08-15 18:44:59,50.54
2022-08-15 18:45:00,51.0
2022-08-15 18:45:01,49.85
2022-08-15 18:45:02,56.76
2022-08-15 18:45:03,46.93
2022-08-15 18:45:04,43.63
2022-08-15 18:45:05,44.03
2022-08-15 18:45:06,44.49
2022-08-15 18:45:07,43.58
2022-08-15 18:45:08,45.01
2022-08-15 18:45:09,44.36
2022-08-15 18:45:10,42.79
2022-08-15 18:45:11,47.28
2022-08-15 18:45:12,44.69
2022-08-15 18:45:13,47.69
2022-08-15 18:45:14,44.9
2022-08-15 18:45:15,45.8
2022-08-15 18:45:16,45.69
2022-08-15 18:45:17,47.93
2022-08-15 18:45:18,46.23
2022-08-15 18:45:19,49.83
2022-08-15 18:45:20,45.62
2022-08-15 18:45:21,45.61
2022-08-15 18:45:22,50.15
2022-08-15 18:45:23,47.17
2022-08-15 18:45:24,44.65
2022-08-15 18:45:25,44.35
2022-08-15 18:45:26,46.0
2022-08-15 18:45:27,47.89
2022-08-15 18:45:28,48.03
2022-08-15 18:45:29,47.59
2022-08-15 18:45:30,51.6
2022-08-15 18:45:31,49.7
2022-08-15 18:45:32,50.98
2022-08-15 18:45:33,48.96
2022-08-15 18:45:34,47.51
2022-08-15 18:45:35,49.43
2022-08-15 18:45:36,47.1
2022-08-15 18:45:37,47.76
2022-08-15 18:45:38,51.9
2022-08-15 18:45:39,50.63
2022-08-15 18:45:40,50.88
2022-08-15 18:45:41,49.63
2022-08-15 18:45:42,51.21
2022-08-15 18:45:43,47.7
2022-08-15 18:45:44,49.47
2022-08-15 18:45:46,53.21
2022-08-15 18:45:47,54.36
2022-08-15 18:45:48,52.31
2022-08-15 18:45:49,48.35
2022-08-15 18:45:50,50.71
2022-08-15 18:45:51,51.02
2022-08-15 18:45:52,51.2
2022-08-15 18:45:53,50.17
2022-08-15 18:45:54,51.6
2022-08-15 18:45:55,51.71
2022-08-15 18:45:56,53.21
2022-08-15 18:45:57,55.67
2022-08-15 18:45:58,60.71
2022-08-15 18:45:59,60.69
2022-08-15 18:46:00,59.2
2022-08-15 18:46:01,55.76
2022-08-15 18:46:02,53.18
2022-08-15 18:46:03,54.39
2022-08-15 18:46:04,52.35
2022-08-15 18:46:05,50.14
2022-08-15 18:46:06,49.69
2022-08-15 18:46:07,48.97
2022-08-15 18:46:08,48.05
2022-08-15 18:46:09,47.69
2022-08-15 18:46:10,46.23
2022-08-15 18:46:11,45.26
2022-08-15 18:46:12,50.51
2022-08-15 18:46:13,51.62
2022-08-15 18:46:14,47.73
2022-08-15 18:46:15,47.75
2022-08-15 18:46:16,49.39
2022-08-15 18:46:17,50.34
2022-08-15 18:46:18,48.12
2022-08-15 18:46:19,51.75
2022-08-15 18:46:20,53.81
2022-08-15 18:46:21,52.04
2022-08-15 18:46:22,47.54
2022-08-15 18:46:23,48.07
2022-08-15 18:46:24,48.18
2022-08-15 18:46:25,50.97
2022-08-15 18:46:26,51.69
2022-08-15 18:46:27,52.34
2022-08-15 18:46:28,52.05
2022-08-15 18:46:29,48.06
2022-08-15 18:46:30,48.47
2022-08-15 18:46:31,49.85
2022-08-15 18:46:32,52.31
2022-08-15 18:46:33,49.99
2022-08-15 18:46:34,52.76
2022-08-15 18:46:35,48.8
2022-08-15 18:46:36,48.47
2022-08-15 18:46:37,47.69
2022-08-15 18:46:38,46.81
2022-08-15 18:46:39,47.07
2022-08-15 18:46:40,46.76
2022-08-15 18:46:41,44.64
2022-08-15 18:46:42,48.06
2022-08-15 18:46:43,49.01
2022-08-15 18:46:44,46.81
2022-08-15 18:46:45,46.9
2022-08-15 18:46:46,45.0
2022-08-15 18:46:47,52.47
2022-08-15 18:46:48,52.74
2022-08-15 18:46:49,45.82
2022-08-15 18:46:50,46.08
2022-08-15 18:46:51,46.13
2022-08-15 18:46:52,46.13
2022-08-15 18:46:53,46.45
2022-08-15 18:46:54,44.96
2022-08-15 18:46:55,44.79
2022-08-15 18:46:56,45.13
2022-08-15 18:46:57,46.34
2022-08-15 18:46:58,47.45
2022-08-15 18:46:59,49.42
2022-08-15 18:47:00,48.66
2022-08-15 18:47:01,47.12
2022-08-15 18:47:02,48.06
2022-08-15 18:47:03,49.25
2022-08-15 18:47:04,48.38
2022-08-15 18:47:05,46.01
2022-08-15 18:47:07,46.33
2022-08-15 18:47:08,48.16
2022-08-15 18:47:09,45.87
2022-08-15 18:47:10,44.72
2022-08-15 18:47:11,48.01
2022-08-15 18:47:12,45.99
2022-08-15 18:47:13,48.97
2022-08-15 18:47:14,47.02
2022-08-15 18:47:15,48.08
2022-08-15 18:47:16,47.8
2022-08-15 18:47:17,47.42
2022-08-15 18:47:18,49.75
2022-08-15 18:47:19,49.37
2022-08-15 18:47:20,46.19
2022-08-15 18:47:21,46.66
2022-08-15 18:47:22,46.89
2022-08-15 18:47:23,47.25
2022-08-15 18:47:24,45.39
2022-08-15 18:47:25,45.1
2022-08-15 18:47:26,44.94
2022-08-15 18:47:27,48.36
2022-08-15 18:47:28,46.2
2022-08-15 18:47:29,46.74
2022-08-15 18:47:30,45.49
2022-08-15 18:47:31,46.1
2022-08-15 18:47:32,47.68
2022-08-15 18:47:33,50.02
2022-08-15 18:47:34,55.34
2022-08-15 18:47:35,48.65
2022-08-15 18:47:36,49.86
2022-08-15 18:47:37,49.05
2022-08-15 18:47:38,46.01
2022-08-15 18:47:39,46.55
2022-08-15 18:47:40,47.4
2022-08-15 18:47:41,48.2
2022-08-15 18:47:42,49.71
2022-08-15 18:47:43,51.88
2022-08-15 18:47:44,49.24
2022-08-15 18:47:45,46.49
2022-08-15 18:47:46,46.67
2022-08-15 18:47:47,47.03
2022-08-15 18:47:48,45.91
2022-08-15 18:47:49,45.36
2022-08-15 18:47:50,48.87
2022-08-15 18:47:51,46.66
2022-08-15 18:47:52,45.76
2022-08-15 18:47:53,45.53
2022-08-15 18:47:54,47.24
2022-08-15 18:47:55,46.1
2022-08-15 18:47:56,44.86
2022-08-15 18:47:57,44.77
2022-08-15 18:47:58,45.26
2022-08-15 18:47:59,44.58
2022-08-15 18:48:00,44.4
2022-08-15 18:48:01,49.05
2022-08-15 18:48:02,45.93
2022-08-15 18:48:03,45.43
2022-08-15 18:48:04,45.45
2022-08-15 18:48:05,48.22
2022-08-15 18:48:06,45.88
2022-08-15 18:48:07,46.84
2022-08-15 18:48:08,45.46
2022-08-15 18:48:09,46.76
2022-08-15 18:48:10,55.32
2022-08-15 18:48:11,45.58
2022-08-15 18:48:12,45.42
2022-08-15 18:48:13,44.27
2022-08-15 18:48:14,45.6
2022-08-15 18:48:15,46.57
2022-08-15 18:48:16,44.87
2022-08-15 18:48:17,46.45
2022-08-15 18:48:18,48.96
2022-08-15 18:48:19,46.92
2022-08-15 18:48:20,45.18
2022-08-15 18:48:21,47.8
2022-08-15 18:48:22,46.78
2022-08-15 18:48:23,48.52
2022-08-15 18:48:24,45.78
2022-08-15 18:48:25,45.88
2022-08-15 18:48:26,44.76
2022-08-15 18:48:28,47.35
2022-08-15 18:48:29,46.34
2022-08-15 18:48:30,47.95
2022-08-15 18:48:31,44.48
2022-08-15 18:48:32,47.74
2022-08-15 18:48:33,50.72
2022-08-15 18:48:34,45.49
2022-08-15 18:48:35,47.28
2022-08-15 18:48:36,44.74
2022-08-15 18:48:37,52.99
2022-08-15 18:48:38,52.14
2022-08-15 18:48:39,47.8
2022-08-15 18:48:40,47.14
2022-08-15 18:48:41,45.69
2022-08-15 18:48:42,45.51
2022-08-15 18:48:43,45.31
2022-08-15 18:48:44,45.06
2022-08-15 18:48:45,46.26
2022-08-15 18:48:46,47.58
2022-08-15 18:48:47,50.21
2022-08-15 18:48:48,51.29
2022-08-15 18:48:49,50.02
2022-08-15 18:48:50,48.32
2022-08-15 18:48:51,43.97
2022-08-15 18:48:52,46.4
2022-08-15 18:48:53,50.73
2022-08-15 18:48:54,49.97
2022-08-15 18:48:55,48.17
2022-08-15 18:48:56,55.5
2022-08-15 18:48:57,47.59
2022-08-15 18:48:58,49.96
2022-08-15 18:48:59,54.7
2022-08-15 18:49:00,59.81
2022-08-15 18:49:01,45.83
2022-08-15 18:49:02,49.19
2022-08-15 18:49:03,47.9
2022-08-15 18:49:04,48.47
2022-08-15 18:49:05,48.09
2022-08-15 18:49:06,46.58
2022-08-15 18:49:07,46.69
2022-08-15 18:49:08,45.75
2022-08-15 18:49:09,47.33
2022-08-15 18:49:10,46.89
2022-08-15 18:49:11,47.92
2022-08-15 18:49:12,49.81
2022-08-15 18:49:13,46.58
2022-08-15 18:49:14,47.42
2022-08-15 18:49:15,47.22
2022-08-15 18:49:16,47.37
2022-08-15 18:49:17,47.18
2022-08-15 18:49:18,46.5
2022-08-15 18:49:19,46.8
2022-08-15 18:49:20,45.36
2022-08-15 18:49:21,48.56
2022-08-15 18:49:22,46.46
2022-08-15 18:49:23,47.96
2022-08-15 18:49:24,44.3
2022-08-15 18:49:25,45.38
2022-08-15 18:49:26,46.43
2022-08-15 18:49:27,44.85
2022-08-15 18:49:28,52.17
2022-08-15 18:49:29,52.25
2022-08-15 18:49:30,46.05
2022-08-15 18:49:31,45.84
2022-08-15 18:49:32,46.49
2022-08-15 18:49:33,53.77
2022-08-15 18:49:34,46.51
2022-08-15 18:49:35,46.19
2022-08-15 18:49:36,46.74
2022-08-15 18:49:37,46.64
2022-08-15 18:49:38,47.6
2022-08-15 18:49:39,45.94
2022-08-15 18:49:40,47.99
2022-08-15 18:49:41,53.07
2022-08-15 18:49:42,47.65
2022-08-15 18:49:43,46.01
2022-08-15 18:49:44,46.07
2022-08-15 18:49:45,44.15
2022-08-15 18:49:46,48.52
2022-08-15 18:49:47,44.28
2022-08-15 18:49:49,44.58
2022-08-15 18:49:50,44.56
2022-08-15 18:49:51,46.82
2022-08-15 18:49:52,46.17
2022-08-15 18:49:53,44.46
2022-08-15 18:49:54,45.06
2022-08-15 18:49:55,45.67
2022-08-15 18:49:56,47.26
2022-08-15 18:49:57,43.4
2022-08-15 18:49:58,45.6
2022-08-15 18:49:59,45.64
2022-08-15 18:50:00,45.8
2022-08-15 18:50:01,45.08
2022-08-15 18:50:02,48.23
2022-08-15 18:50:03,47.9
2022-08-15 18:50:04,46.91
2022-08-15 18:50:05,49.14
2022-08-15 18:50:06,51.25
2022-08-15 18:50:07,47.18
2022-08-15 18:50:08,48.61
2022-08-15 18:50:09,50.58
2022-08-15 18:50:10,54.44
2022-08-15 18:50:11,51.31
2022-08-15 18:50:12,51.81
2022-08-15 18:50:13,51.16
2022-08-15 18:50:14,56.79
2022-08-15 18:50:15,55.44
2022-08-15 18:50:16,51.46
2022-08-15 18:50:17,51.49
2022-08-15 18:50:18,53.72
2022-08-15 18:50:19,53.84
2022-08-15 18:50:20,59.1
2022-08-15 18:50:21,59.14
2022-08-15 18:50:22,54.27
2022-08-15 18:50:23,54.4
2022-08-15 18:50:24,52.31
2022-08-15 18:50:25,52.56
2022-08-15 18:50:26,47.9
2022-08-15 18:50:27,54.81
2022-08-15 18:50:28,53.52
2022-08-15 18:50:29,45.6
2022-08-15 18:50:30,47.47
2022-08-15 18:50:31,49.89
2022-08-15 18:50:32,46.21
2022-08-15 18:50:33,46.91
2022-08-15 18:50:34,47.41
2022-08-15 18:50:35,48.51
2022-08-15 18:50:36,51.19
2022-08-15 18:50:37,47.28
2022-08-15 18:50:38,49.17
2022-08-15 18:50:39,53.27
2022-08-15 18:50:40,55.43
2022-08-15 18:50:41,55.19
2022-08-15 18:50:42,54.69
2022-08-15 18:50:43,56.01
2022-08-15 18:50:44,57.07
2022-08-15 18:50:45,56.1
2022-08-15 18:50:46,54.05
2022-08-15 18:50:47,48.35
2022-08-15 18:50:48,51.04
2022-08-15 18:50:49,45.88
2022-08-15 18:50:50,51.3
2022-08-15 18:50:51,51.18
2022-08-15 18:50:52,48.48
2022-08-15 18:50:53,51.15
2022-08-15 18:50:54,50.69
2022-08-15 18:50:55,50.06
2022-08-15 18:50:56,48.84
2022-08-15 18:50:57,50.83
2022-08-15 18:50:58,52.88
2022-08-15 18:50:59,52.88
2022-08-15 18:51:00,49.92
2022-08-15 18:51:01,48.58
2022-08-15 18:51:02,49.17
2022-08-15 18:51:03,48.18
2022-08-15 18:51:04,49.9
2022-08-15 18:51:05,50.37
2022-08-15 18:51:06,48.96
2022-08-15 18:51:07,55.72
2022-08-15 18:51:08,50.43
2022-08-15 18:51:10,53.1
2022-08-15 18:51:11,53.12
2022-08-15 18:51:12,52.45
2022-08-15 18:51:13,51.76
2022-08-15 18:51:14,54.69
2022-08-15 18:51:15,55.69
2022-08-15 18:51:16,55.86
2022-08-15 18:51:17,57.24
2022-08-15 18:51:18,58.21
2022-08-15 18:51:19,57.82
2022-08-15 18:51:20,57.45
2022-08-15 18:51:21,55.38
2022-08-15 18:51:22,51.16
2022-08-15 18:51:23,51.72
2022-08-15 18:51:24,49.61
2022-08-15 18:51:25,48.03
2022-08-15 18:51:26,56.62
2022-08-15 18:51:27,48.53
2022-08-15 18:51:28,48.23
2022-08-15 18:51:29,47.1
2022-08-15 18:51:30,51.62
2022-08-15 18:51:31,48.82
2022-08-15 18:51:32,49.25
2022-08-15 18:51:33,53.6
2022-08-15 18:51:34,53.29
2022-08-15 18:51:35,48.29
2022-08-15 18:51:36,47.74
2022-08-15 18:51:37,46.46
2022-08-15 18:51:38,46.61
2022-08-15 18:51:39,45.97
2022-08-15 18:51:40,45.5
2022-08-15 18:51:41,46.96
2022-08-15 18:51:42,50.41
2022-08-15 18:51:43,50.23
2022-08-15 18:51:44,46.97
2022-08-15 18:51:45,46.04
2022-08-15 18:51:46,44.38
2022-08-15 18:51:47,46.54
2022-08-15 18:51:48,45.52
2022-08-15 18:51:49,45.39
2022-08-15 18:51:50,50.28
2022-08-15 18:51:51,45.2
2022-08-15 18:51:52,46.55
2022-08-15 18:51:53,45.51
2022-08-15 18:51:54,47.42
2022-08-15 18:51:55,46.37
2022-08-15 18:51:56,53.78
2022-08-15 18:51:57,51.0
2022-08-15 18:51:58,47.37
2022-08-15 18:51:59,46.98
2022-08-15 18:52:00,48.37
2022-08-15 18:52:01,48.1
2022-08-15 18:52:02,46.28
2022-08-15 18:52:03,47.58
2022-08-15 18:52:04,45.78
2022-08-15 18:52:05,48.69
2022-08-15 18:52:06,46.95
2022-08-15 18:52:07,45.57
2022-08-15 18:52:08,52.55
2022-08-15 18:52:09,47.43
2022-08-15 18:52:10,48.56
2022-08-15 18:52:11,56.67
2022-08-15 18:52:12,49.63
2022-08-15 18:52:13,48.66
2022-08-15 18:52:14,50.18
2022-08-15 18:52:15,52.03
2022-08-15 18:52:16,48.78
2022-08-15 18:52:17,54.91
2022-08-15 18:52:18,45.74
2022-08-15 18:52:19,50.24
2022-08-15 18:52:20,48.62
2022-08-15 18:52:21,48.96
2022-08-15 18:52:22,51.58
2022-08-15 18:52:23,48.99
2022-08-15 18:52:24,46.08
2022-08-15 18:52:25,49.81
2022-08-15 18:52:26,49.79
2022-08-15 18:52:27,47.06
2022-08-15 18:52:28,49.48
2022-08-15 18:52:29,55.97
2022-08-15 18:52:31,56.0
2022-08-15 18:52:32,55.21
2022-08-15 18:52:33,55.19
2022-08-15 18:52:34,46.81
2022-08-15 18:52:35,49.37
2022-08-15 18:52:36,55.83
2022-08-15 18:52:37,46.96
2022-08-15 18:52:38,48.4
2022-08-15 18:52:39,46.75
2022-08-15 18:52:40,45.7
2022-08-15 18:52:41,46.8
2022-08-15 18:52:42,47.93
2022-08-15 18:52:43,47.56
2022-08-15 18:52:44,50.75
2022-08-15 18:52:45,50.71
2022-08-15 18:52:46,53.54
2022-08-15 18:52:47,52.78
2022-08-15 18:52:48,58.85
2022-08-15 18:52:49,66.63
2022-08-15 18:52:50,55.14
2022-08-15 18:52:51,49.95
2022-08-15 18:52:52,51.37
2022-08-15 18:52:53,48.95
2022-08-15 18:52:54,44.85
2022-08-15 18:52:55,45.36
2022-08-15 18:52:56,48.53
2022-08-15 18:52:57,49.85
2022-08-15 18:52:58,47.92
2022-08-15 18:52:59,48.57
2022-08-15 18:53:00,45.12
2022-08-15 18:53:01,47.48
2022-08-15 18:53:02,50.06
2022-08-15 18:53:03,46.88
2022-08-15 18:53:04,48.93
2022-08-15 18:53:05,47.99
2022-08-15 18:53:06,47.86
2022-08-15 18:53:07,49.51
2022-08-15 18:53:08,47.12
2022-08-15 18:53:09,46.9
2022-08-15 18:53:10,50.3
2022-08-15 18:53:11,47.93
2022-08-15 18:53:12,50.88
2022-08-15 18:53:13,49.34
2022-08-15 18:53:14,48.11
2022-08-15 18:53:15,49.22
2022-08-15 18:53:16,50.24
2022-08-15 18:53:17,48.04
2022-08-15 18:53:18,49.39
2022-08-15 18:53:19,48.0
2022-08-15 18:53:20,46.71
2022-08-15 18:53:21,49.53
2022-08-15 18:53:22,51.09
2022-08-15 18:53:23,49.81
2022-08-15 18:53:24,50.05
2022-08-15 18:53:25,52.88
2022-08-15 18:53:26,51.83
2022-08-15 18:53:27,50.82
2022-08-15 18:53:28,51.93
2022-08-15 18:53:29,51.47
2022-08-15 18:53:30,50.26
2022-08-15 18:53:31,52.34
2022-08-15 18:53:32,55.42
2022-08-15 18:53:33,54.9
2022-08-15 18:53:34,52.12
2022-08-15 18:53:35,49.21
2022-08-15 18:53:36,46.98
2022-08-15 18:53:37,47.89
2022-08-15 18:53:38,48.49
2022-08-15 18:53:39,47.21
2022-08-15 18:53:40,47.75
2022-08-15 18:53:41,52.12
2022-08-15 18:53:42,47.5
2022-08-15 18:53:43,45.74
2022-08-15 18:53:44,46.29
2022-08-15 18:53:45,48.47
2022-08-15 18:53:46,44.98
2022-08-15 18:53:47,45.78
2022-08-15 18:53:48,45.75
2022-08-15 18:53:49,47.79
2022-08-15 18:53:50,45.61
2022-08-15 18:53:52,46.58
2022-08-15 18:53:53,46.61
2022-08-15 18:53:54,47.96
2022-08-15 18:53:55,45.46
2022-08-15 18:53:56,45.37
2022-08-15 18:53:57,45.97
2022-08-15 18:53:58,45.8
2022-08-15 18:53:59,46.82
2022-08-15 18:54:00,46.08
2022-08-15 18:54:01,46.15
2022-08-15 18:54:02,47.0
2022-08-15 18:54:03,45.16
2022-08-15 18:54:04,46.38
2022-08-15 18:54:05,48.97
2022-08-15 18:54:06,48.05
2022-08-15 18:54:07,46.47
2022-08-15 18:54:08,49.27
2022-08-15 18:54:09,49.09
2022-08-15 18:54:10,48.44
2022-08-15 18:54:11,47.73
2022-08-15 18:54:12,47.94
2022-08-15 18:54:13,52.87
2022-08-15 18:54:14,50.08
2022-08-15 18:54:15,54.67
2022-08-15 18:54:16,54.18
2022-08-15 18:54:17,49.43
2022-08-15 18:54:18,50.59
2022-08-15 18:54:19,49.25
2022-08-15 18:54:20,47.04
2022-08-15 18:54:21,48.5
2022-08-15 18:54:22,47.02
2022-08-15 18:54:23,48.07
2022-08-15 18:54:24,47.89
2022-08-15 18:54:25,46.38
2022-08-15 18:54:26,49.7
2022-08-15 18:54:27,52.39
2022-08-15 18:54:28,51.62
2022-08-15 18:54:29,50.0
2022-08-15 18:54:30,51.72
2022-08-15 18:54:31,54.38
2022-08-15 18:54:32,55.36
2022-08-15 18:54:33,58.77
2022-08-15 18:54:34,59.35
2022-08-15 18:54:35,59.88
2022-08-15 18:54:36,56.79
2022-08-15 18:54:37,54.79
2022-08-15 18:54:38,55.6
2022-08-15 18:54:39,55.36
2022-08-15 18:54:40,53.58
2022-08-15 18:54:41,48.75
2022-08-15 18:54:42,47.78
2022-08-15 18:54:43,46.13
2022-08-15 18:54:44,46.4
2022-08-15 18:54:45,46.08
2022-08-15 18:54:46,46.94
2022-08-15 18:54:47,46.17
2022-08-15 18:54:48,46.29
2022-08-15 18:54:49,47.11
2022-08-15 18:54:50,48.33
2022-08-15 18:54:51,48.98
2022-08-15 18:54:52,46.22
2022-08-15 18:54:53,46.99
2022-08-15 18:54:54,47.8
2022-08-15 18:54:55,47.49
2022-08-15 18:54:56,50.55
2022-08-15 18:54:57,47.1
2022-08-15 18:54:58,48.11
2022-08-15 18:54:59,49.88
2022-08-15 18:55:00,53.1
2022-08-15 18:55:01,46.6
2022-08-15 18:55:03,45.38
2022-08-15 18:55:04,45.0
2022-08-15 18:55:05,45.97
2022-08-15 18:55:06,46.75
2022-08-15 18:55:07,50.08
2022-08-15 18:55:08,49.53
2022-08-15 18:55:09,48.4
2022-08-15 18:55:10,49.59
2022-08-15 18:55:11,53.13
2022-08-15 18:55:12,53.88
2022-08-15 18:55:13,50.02
2022-08-15 18:55:14,50.39
2022-08-15 18:55:15,48.05
2022-08-15 18:55:16,45.85
2022-08-15 18:55:17,48.95
2022-08-15 18:55:18,51.86
2022-08-15 18:55:19,50.51
2022-08-15 18:55:20,49.15
2022-08-15 18:55:21,49.64
2022-08-15 18:55:22,48.31
2022-08-15 18:55:23,47.45
2022-08-15 18:55:24,48.75
2022-08-15 18:55:25,49.71
2022-08-15 18:55:26,48.75
2022-08-15 18:55:27,45.99
2022-08-15 18:55:28,51.26
2022-08-15 18:55:29,50.89
2022-08-15 18:55:30,50.86
2022-08-15 18:55:31,53.25
2022-08-15 18:55:32,50.73
2022-08-15 18:55:33,51.52
2022-08-15 18:55:34,52.4
2022-08-15 18:55:35,52.77
2022-08-15 18:55:36,53.42
2022-08-15 18:55:37,50.81
2022-08-15 18:55:38,46.59
2022-08-15 18:55:39,60.74
2022-08-15 18:55:40,60.45
2022-08-15 18:55:41,46.14
2022-08-15 18:55:42,54.01
2022-08-15 18:55:43,56.19
2022-08-15 18:55:44,47.59
2022-08-15 18:55:45,47.82
2022-08-15 18:55:46,46.39
2022-08-15 18:55:47,47.23
2022-08-15 18:55:48,51.61
2022-08-15 18:55:49,53.41
2022-08-15 18:55:50,56.05
2022-08-15 18:55:51,59.25
2022-08-15 18:55:52,60.56
2022-08-15 18:55:53,58.85
2022-08-15 18:55:54,54.15
2022-08-15 18:55:55,53.25
2022-08-15 18:55:56,50.73
2022-08-15 18:55:57,51.75
2022-08-15 18:55:58,49.72
2022-08-15 18:55:59,47.84
2022-08-15 18:56:00,50.41
2022-08-15 18:56:01,50.07
2022-08-15 18:56:02,49.01
2022-08-15 18:56:03,49.6
2022-08-15 18:56:04,51.63
2022-08-15 18:56:05,49.35
2022-08-15 18:56:06,51.32
2022-08-15 18:56:07,50.7
2022-08-15 18:56:08,47.91
2022-08-15 18:56:09,49.45
2022-08-15 18:56:10,53.76
2022-08-15 18:56:11,54.3
2022-08-15 18:56:12,49.2
2022-08-15 18:56:14,48.07
2022-08-15 18:56:15,50.33
2022-08-15 18:56:16,52.4
2022-08-15 18:56:17,55.82
2022-08-15 18:56:18,58.85
2022-08-15 18:56:19,48.88
2022-08-15 18:56:20,48.73
2022-08-15 18:56:21,52.99
2022-08-15 18:56:22,57.75
2022-08-15 18:56:23,58.39
2022-08-15 18:56:24,51.56
2022-08-15 18:56:25,55.98
2022-08-15 18:56:26,56.55
2022-08-15 18:56:27,59.4
2022-08-15 18:56:28,57.95
2022-08-15 18:56:29,51.13
2022-08-15 18:56:30,49.71
2022-08-15 18:56:31,46.98
2022-08-15 18:56:32,46.43
2022-08-15 18:56:33,45.83
2022-08-15 18:56:34,47.66
2022-08-15 18:56:35,59.15
2022-08-15 18:56:36,53.4
2022-08-15 18:56:37,62.9
2022-08-15 18:56:38,54.36
2022-08-15 18:56:39,59.12
2022-08-15 18:56:40,49.21
2022-08-15 18:56:41,45.45
2022-08-15 18:56:42,44.95
2022-08-15 18:56:43,45.83
2022-08-15 18:56:44,48.94
2022-08-15 18:56:45,51.72
2022-08-15 18:56:46,48.65
2022-08-15 18:56:47,49.17
2022-08-15 18:56:48,49.75
2022-08-15 18:56:49,50.54
2022-08-15 18:56:50,51.2
2022-08-15 18:56:51,52.8
2022-08-15 18:56:52,52.41
2022-08-15 18:56:53,53.53
2022-08-15 18:56:54,55.9
2022-08-15 18:56:55,58.89
2022-08-15 18:56:56,60.69
2022-08-15 18:56:57,55.17
2022-08-15 18:56:58,48.27
2022-08-15 18:56:59,53.67
2022-08-15 18:57:00,59.5
2022-08-15 18:57:01,59.25
2022-08-15 18:57:02,48.96
2022-08-15 18:57:03,52.22
2022-08-15 18:57:04,47.44
2022-08-15 18:57:05,54.49
2022-08-15 18:57:06,48.73
2022-08-15 18:57:07,65.26
2022-08-15 18:57:08,61.09
2022-08-15 18:57:09,52.39
2022-08-15 18:57:10,46.57
2022-08-15 18:57:11,60.55
2022-08-15 18:57:12,60.98
2022-08-15 18:57:13,47.67
2022-08-15 18:57:15,50.25
2022-08-15 18:57:16,44.31
2022-08-15 18:57:17,48.03
2022-08-15 18:57:18,44.34
2022-08-15 18:57:19,48.71
2022-08-15 18:57:20,51.29
2022-08-15 18:57:21,46.7
2022-08-15 18:57:22,46.31
2022-08-15 18:57:23,46.85
2022-08-15 18:57:24,47.44
2022-08-15 18:57:25,50.14
2022-08-15 18:57:26,47.85
2022-08-15 18:57:27,46.43
2022-08-15 18:57:28,45.89
2022-08-15 18:57:29,46.82
2022-08-15 18:57:30,48.67
2022-08-15 18:57:31,47.87
2022-08-15 18:57:32,49.52
2022-08-15 18:57:33,52.18
2022-08-15 18:57:34,50.6
2022-08-15 18:57:35,47.1
2022-08-15 18:57:36,47.77
2022-08-15 18:57:37,48.98
2022-08-15 18:57:38,46.94
2022-08-15 18:57:39,47.21
2022-08-15 18:57:40,51.95
2022-08-15 18:57:41,49.0
2022-08-15 18:57:42,52.13
2022-08-15 18:57:43,57.6
2022-08-15 18:57:44,54.79
2022-08-15 18:57:45,47.84
2022-08-15 18:57:46,48.14
2022-08-15 18:57:47,47.97
2022-08-15 18:57:48,54.18
2022-08-15 18:57:49,54.89
2022-08-15 18:57:50,48.88
2022-08-15 18:57:51,50.89
2022-08-15 18:57:52,57.12
2022-08-15 18:57:53,57.21
2022-08-15 18:57:54,62.6
2022-08-15 18:57:55,55.2
2022-08-15 18:57:56,62.7
2022-08-15 18:57:57,62.71
2022-08-15 18:57:58,59.1
2022-08-15 18:57:59,48.92
2022-08-15 18:58:00,61.85
2022-08-15 18:58:01,51.63
2022-08-15 18:58:02,51.2
2022-08-15 18:58:03,60.36
2022-08-15 18:58:04,59.4
2022-08-15 18:58:05,54.45
2022-08-15 18:58:06,49.24
2022-08-15 18:58:07,51.42
2022-08-15 18:58:08,50.28
2022-08-15 18:58:09,51.17
2022-08-15 18:58:10,58.81
2022-08-15 18:58:11,50.57
2022-08-15 18:58:12,54.33
2022-08-15 18:58:13,64.15
2022-08-15 18:58:14,56.09
2022-08-15 18:58:15,64.09
2022-08-15 18:58:16,63.49
2022-08-15 18:58:17,53.88
2022-08-15 18:58:18,49.05
2022-08-15 18:58:19,60.9
2022-08-15 18:58:20,50.74
2022-08-15 18:58:21,51.98
2022-08-15 18:58:22,49.3
2022-08-15 18:58:23,51.65
2022-08-15 18:58:24,53.32
2022-08-15 18:58:25,50.69
2022-08-15 18:58:26,46.64
2022-08-15 18:58:27,50.22
2022-08-15 18:58:28,49.51
2022-08-15 18:58:29,48.9
2022-08-15 18:58:30,46.8
2022-08-15 18:58:31,48.58
2022-08-15 18:58:32,50.83
2022-08-15 18:58:33,51.06
2022-08-15 18:58:34,51.69
2022-08-15 18:58:35,52.88
2022-08-15 18:58:36,53.04
2022-08-15 18:58:37,52.74
2022-08-15 18:58:38,53.24
2022-08-15 18:58:39,53.79
2022-08-15 18:58:40,54.55
2022-08-15 18:58:41,54.03
2022-08-15 18:58:42,52.57
2022-08-15 18:58:43,56.12
2022-08-15 18:58:44,59.19
2022-08-15 18:58:46,59.8
2022-08-15 18:58:47,60.52
2022-08-15 18:58:48,61.96
2022-08-15 18:58:49,64.14
2022-08-15 18:58:50,66.19
2022-08-15 18:58:51,66.17
2022-08-15 18:58:52,64.26
2022-08-15 18:58:53,63.02
2022-08-15 18:58:54,61.36
2022-08-15 18:58:55,58.4
2022-08-15 18:58:56,52.65
2022-08-15 18:58:57,50.81
2022-08-15 18:58:58,52.96
2022-08-15 18:58:59,55.04
2022-08-15 18:59:00,55.4
2022-08-15 18:59:01,57.71
2022-08-15 18:59:02,58.54
2022-08-15 18:59:03,54.94
2022-08-15 18:59:04,53.12
2022-08-15 18:59:05,51.58
2022-08-15 18:59:06,51.0
2022-08-15 18:59:07,51.57
2022-08-15 18:59:08,50.7
2022-08-15 18:59:09,52.01
2022-08-15 18:59:10,55.89
2022-08-15 18:59:11,52.14
2022-08-15 18:59:12,52.42
2022-08-15 18:59:13,49.02
2022-08-15 18:59:14,49.82
2022-08-15 18:59:15,48.53
2022-08-15 18:59:16,50.18
2022-08-15 18:59:17,52.08
2022-08-15 18:59:18,49.72
2022-08-15 18:59:19,55.44
2022-08-15 18:59:20,57.62
2022-08-15 18:59:21,47.6
2022-08-15 18:59:22,51.36
2022-08-15 18:59:23,50.05
2022-08-15 18:59:24,51.91
2022-08-15 18:59:25,46.44
2022-08-15 18:59:26,48.35
2022-08-15 18:59:27,48.41
2022-08-15 18:59:28,46.21
2022-08-15 18:59:29,45.53
2022-08-15 18:59:30,46.6
2022-08-15 18:59:31,46.46
2022-08-15 18:59:32,50.49
2022-08-15 18:59:33,52.18
2022-08-15 18:59:34,49.68
2022-08-15 18:59:35,55.38
2022-08-15 18:59:36,50.28
2022-08-15 18:59:37,49.31
2022-08-15 18:59:38,48.72
2022-08-15 18:59:39,50.55
2022-08-15 18:59:40,50.58
2022-08-15 18:59:41,51.68
2022-08-15 18:59:42,52.36
2022-08-15 18:59:43,51.88
2022-08-15 18:59:44,53.58
2022-08-15 18:59:45,54.29
2022-08-15 18:59:46,52.28
2022-08-15 18:59:47,49.72
2022-08-15 18:59:48,51.72
2022-08-15 18:59:49,55.81
2022-08-15 18:59:50,49.88
2022-08-15 18:59:51,48.02
2022-08-15 18:59:52,50.21
2022-08-15 18:59:53,47.57
2022-08-15 18:59:54,47.9
2022-08-15 18:59:55,44.93
2022-08-15 18:59:56,44.35
2022-08-15 18:59:57,47.56
2022-08-15 18:59:58,49.77
2022-08-15 18:59:59,46.23
2022-08-15 19:00:00,52.15
2022-08-15 19:00:01,47.0
2022-08-15 19:00:02,54.05
2022-08-15 19:00:03,48.44
2022-08-15 19:00:04,48.24
2022-08-15 19:00:05,46.13
2022-08-15 19:00:06,46.32
2022-08-15 19:00:07,46.51
2022-08-15 19:00:08,49.09
2022-08-15 19:00:09,45.44
2022-08-15 19:00:10,45.93
2022-08-15 19:00:11,52.14
2022-08-15 19:00:12,51.62
2022-08-15 19:00:13,52.56
2022-08-15 19:00:14,56.62
2022-08-15 19:00:15,49.3
2022-08-15 19:00:17,50.12
2022-08-15 19:00:18,50.17
2022-08-15 19:00:19,48.71
2022-08-15 19:00:20,48.17
2022-08-15 19:00:21,48.93
2022-08-15 19:00:22,50.76
2022-08-15 19:00:23,50.44
2022-08-15 19:00:24,50.29
2022-08-15 19:00:25,52.2
2022-08-15 19:00:26,51.95
2022-08-15 19:00:27,48.25
2022-08-15 19:00:28,49.13
2022-08-15 19:00:29,49.84
2022-08-15 19:00:30,53.42
2022-08-15 19:00:31,51.47
2022-08-15 19:00:32,51.22
2022-08-15 19:00:33,46.59
2022-08-15 19:00:34,46.93
2022-08-15 19:00:35,50.24
2022-08-15 19:00:36,50.43
2022-08-15 19:00:37,47.7
2022-08-15 19:00:38,46.37
2022-08-15 19:00:39,46.51
2022-08-15 19:00:40,53.41
2022-08-15 19:00:41,49.3
2022-08-15 19:00:42,46.66
2022-08-15 19:00:43,49.3
2022-08-15 19:00:44,48.14
2022-08-15 19:00:45,47.6
2022-08-15 19:00:46,48.37
2022-08-15 19:00:47,50.95
2022-08-15 19:00:48,50.68
2022-08-15 19:00:49,49.18
2022-08-15 19:00:50,49.75
2022-08-15 19:00:51,50.12
2022-08-15 19:00:52,50.1
2022-08-15 19:00:53,48.11
2022-08-15 19:00:54,44.6
2022-08-15 19:00:55,53.3
2022-08-15 19:00:56,50.53
2022-08-15 19:00:57,46.34
2022-08-15 19:00:58,47.03
2022-08-15 19:00:59,47.79
2022-08-15 19:01:00,49.59
2022-08-15 19:01:01,61.92
2022-08-15 19:01:02,48.52
2022-08-15 19:01:03,48.91
2022-08-15 19:01:04,46.45
2022-08-15 19:01:05,47.32
2022-08-15 19:01:06,50.68
2022-08-15 19:01:07,48.46
2022-08-15 19:01:08,47.97
2022-08-15 19:01:09,47.86
2022-08-15 19:01:10,47.13
2022-08-15 19:01:11,49.22
2022-08-15 19:01:12,52.52
2022-08-15 19:01:13,50.91
2022-08-15 19:01:14,49.19
2022-08-15 19:01:15,51.89
2022-08-15 19:01:16,50.0
2022-08-15 19:01:17,51.68
2022-08-15 19:01:18,56.05
2022-08-15 19:01:19,50.21
2022-08-15 19:01:20,50.3
2022-08-15 19:01:21,49.28
2022-08-15 19:01:22,48.98
2022-08-15 19:01:23,49.62
2022-08-15 19:01:24,51.09
2022-08-15 19:01:25,49.57
2022-08-15 19:01:26,49.8
2022-08-15 19:01:27,50.78
2022-08-15 19:01:28,49.21
2022-08-15 19:01:29,49.78
2022-08-15 19:01:30,48.08
2022-08-15 19:01:31,49.45
2022-08-15 19:01:32,49.05
2022-08-15 19:01:33,50.94
2022-08-15 19:01:34,49.99
2022-08-15 19:01:35,52.58
2022-08-15 19:01:36,51.66
2022-08-15 19:01:38,52.83
2022-08-15 19:01:39,50.27
2022-08-15 19:01:40,50.19
2022-08-15 19:01:41,49.97
2022-08-15 19:01:42,50.08
2022-08-15 19:01:43,53.04
2022-08-15 19:01:44,49.7
2022-08-15 19:01:45,49.41
2022-08-15 19:01:46,52.25
2022-08-15 19:01:47,49.72
2022-08-15 19:01:48,52.01
2022-08-15 19:01:49,52.19
2022-08-15 19:01:50,49.96
2022-08-15 19:01:51,50.97
2022-08-15 19:01:52,51.45
2022-08-15 19:01:53,50.87
2022-08-15 19:01:54,51.65
2022-08-15 19:01:55,49.25
2022-08-15 19:01:56,51.66
2022-08-15 19:01:57,51.41
2022-08-15 19:01:58,51.87
2022-08-15 19:01:59,58.83
2022-08-15 19:02:00,49.8
2022-08-15 19:02:01,50.22
2022-08-15 19:02:02,49.83
2022-08-15 19:02:03,49.14
2022-08-15 19:02:04,51.02
2022-08-15 19:02:05,50.1
2022-08-15 19:02:06,51.47
2022-08-15 19:02:07,50.7
2022-08-15 19:02:08,49.94
2022-08-15 19:02:09,49.04
2022-08-15 19:02:10,50.75
2022-08-15 19:02:11,50.54
2022-08-15 19:02:12,49.01
2022-08-15 19:02:13,49.78
2022-08-15 19:02:14,54.89
2022-08-15 19:02:15,50.15
2022-08-15 19:02:16,50.06
2022-08-15 19:02:17,49.0
2022-08-15 19:02:18,50.85
2022-08-15 19:02:19,50.55
2022-08-15 19:02:20,52.27
2022-08-15 19:02:21,50.76
2022-08-15 19:02:22,50.08
2022-08-15 19:02:23,52.1
2022-08-15 19:02:24,53.0
2022-08-15 19:02:25,55.12
2022-08-15 19:02:26,57.94
2022-08-15 19:02:27,61.57
2022-08-15 19:02:28,60.35
2022-08-15 19:02:29,57.11
2022-08-15 19:02:30,56.41
2022-08-15 19:02:31,51.55
2022-08-15 19:02:32,50.67
2022-08-15 19:02:33,49.46
2022-08-15 19:02:34,51.55
2022-08-15 19:02:35,51.26
2022-08-15 19:02:36,50.65
2022-08-15 19:02:37,53.43
2022-08-15 19:02:38,49.9
2022-08-15 19:02:39,51.14
2022-08-15 19:02:40,47.51
2022-08-15 19:02:41,51.16
2022-08-15 19:02:42,51.07
2022-08-15 19:02:43,50.39
2022-08-15 19:02:44,49.58
2022-08-15 19:02:45,47.06
2022-08-15 19:02:46,48.6
2022-08-15 19:02:47,47.14
2022-08-15 19:02:48,47.52
2022-08-15 19:02:49,48.33
2022-08-15 19:02:50,49.32
2022-08-15 19:02:51,48.88
2022-08-15 19:02:52,48.38
2022-08-15 19:02:53,48.6
2022-08-15 19:02:54,48.29
2022-08-15 19:02:55,46.34
2022-08-15 19:02:56,49.4
2022-08-15 19:02:57,50.94
2022-08-15 19:02:58,49.37
2022-08-15 19:02:59,50.95
2022-08-15 19:03:00,52.61
2022-08-15 19:03:01,46.76
2022-08-15 19:03:02,47.05
2022-08-15 19:03:03,48.85
2022-08-15 19:03:04,46.85
2022-08-15 19:03:05,47.85
2022-08-15 19:03:06,45.92
2022-08-15 19:03:07,47.99
2022-08-15 19:03:09,47.25
2022-08-15 19:03:10,47.85
2022-08-15 19:03:11,46.2
2022-08-15 19:03:12,45.85
2022-08-15 19:03:13,45.26
2022-08-15 19:03:14,46.23
2022-08-15 19:03:15,47.98
2022-08-15 19:03:16,47.37
2022-08-15 19:03:17,46.12
2022-08-15 19:03:18,46.02
2022-08-15 19:03:19,56.56
2022-08-15 19:03:20,46.79
2022-08-15 19:03:21,48.33
2022-08-15 19:03:22,48.15
2022-08-15 19:03:23,48.46
2022-08-15 19:03:24,45.73
2022-08-15 19:03:25,47.96
2022-08-15 19:03:26,46.15
2022-08-15 19:03:27,47.48
2022-08-15 19:03:28,45.97
2022-08-15 19:03:29,45.78
2022-08-15 19:03:30,46.07
2022-08-15 19:03:31,45.4
2022-08-15 19:03:32,49.94
2022-08-15 19:03:33,44.47
2022-08-15 19:03:34,45.03
2022-08-15 19:03:35,47.39
2022-08-15 19:03:36,48.72
2022-08-15 19:03:37,48.16
2022-08-15 19:03:38,48.52
2022-08-15 19:03:39,51.96
2022-08-15 19:03:40,57.33
2022-08-15 19:03:41,55.91
2022-08-15 19:03:42,51.49
2022-08-15 19:03:43,51.2
2022-08-15 19:03:44,49.41
2022-08-15 19:03:45,50.54
2022-08-15 19:03:46,52.04
2022-08-15 19:03:47,49.83
2022-08-15 19:03:48,51.9
2022-08-15 19:03:49,52.27
2022-08-15 19:03:50,54.1
2022-08-15 19:03:51,54.36
2022-08-15 19:03:52,52.38
2022-08-15 19:03:53,51.86
2022-08-15 19:03:54,52.19
2022-08-15 19:03:55,52.91
2022-08-15 19:03:56,53.13
2022-08-15 19:03:57,56.04
2022-08-15 19:03:58,56.02
2022-08-15 19:03:59,55.92
2022-08-15 19:04:00,54.58
2022-08-15 19:04:01,53.45
2022-08-15 19:04:02,51.44
2022-08-15 19:04:03,51.74
2022-08-15 19:04:04,52.21
2022-08-15 19:04:05,52.32
2022-08-15 19:04:06,52.93
2022-08-15 19:04:07,52.62
2022-08-15 19:04:08,52.88
2022-08-15 19:04:09,54.11
2022-08-15 19:04:10,56.06
2022-08-15 19:04:11,53.01
2022-08-15 19:04:12,55.15
2022-08-15 19:04:13,57.43
2022-08-15 19:04:14,59.66
2022-08-15 19:04:15,61.98
2022-08-15 19:04:16,62.13
2022-08-15 19:04:17,59.92
2022-08-15 19:04:18,59.29
2022-08-15 19:04:19,60.65
2022-08-15 19:04:20,58.75
2022-08-15 19:04:21,57.73
2022-08-15 19:04:22,57.15
2022-08-15 19:04:23,56.62
2022-08-15 19:04:24,53.95
2022-08-15 19:04:25,51.06
2022-08-15 19:04:26,51.19
2022-08-15 19:04:27,52.23
2022-08-15 19:04:28,51.24
2022-08-15 19:04:29,51.78
2022-08-15 19:04:30,51.83
2022-08-15 19:04:31,56.15
2022-08-15 19:04:32,54.01
2022-08-15 19:04:33,52.02
2022-08-15 19:04:34,50.62
2022-08-15 19:04:35,50.74
2022-08-15 19:04:36,49.88
2022-08-15 19:04:37,48.96
2022-08-15 19:04:38,50.1
2022-08-15 19:04:40,47.93
2022-08-15 19:04:41,46.05
2022-08-15 19:04:42,51.57
2022-08-15 19:04:43,47.48
2022-08-15 19:04:44,48.32
2022-08-15 19:04:45,51.5
2022-08-15 19:04:46,49.16
2022-08-15 19:04:47,45.42
2022-08-15 19:04:48,46.48
2022-08-15 19:04:49,45.41
2022-08-15 19:04:50,53.11
2022-08-15 19:04:51,48.37
2022-08-15 19:04:52,44.94
2022-08-15 19:04:53,47.3
2022-08-15 19:04:54,49.65
2022-08-15 19:04:55,52.38
2022-08-15 19:04:56,67.1
2022-08-15 19:04:57,49.36
2022-08-15 19:04:58,50.66
2022-08-15 19:04:59,45.88
2022-08-15 19:05:00,46.65
2022-08-15 19:05:01,46.33
2022-08-15 19:05:02,55.09
2022-08-15 19:05:03,54.54
2022-08-15 19:05:04,53.5
2022-08-15 19:05:05,49.29
2022-08-15 19:05:06,48.09
2022-08-15 19:05:07,51.05
2022-08-15 19:05:08,43.87
2022-08-15 19:05:09,45.89
2022-08-15 19:05:10,46.84
2022-08-15 19:05:11,45.92
2022-08-15 19:05:12,52.02
2022-08-15 19:05:13,53.82
2022-08-15 19:05:14,49.2
2022-08-15 19:05:15,46.33
2022-08-15 19:05:16,46.28
2022-08-15 19:05:17,45.73
2022-08-15 19:05:18,43.99
2022-08-15 19:05:19,48.64
2022-08-15 19:05:20,49.09
2022-08-15 19:05:21,50.79
2022-08-15 19:05:22,49.49
2022-08-15 19:05:23,50.48
2022-08-15 19:05:24,48.24
2022-08-15 19:05:25,46.43
2022-08-15 19:05:26,46.04
2022-08-15 19:05:27,43.39
2022-08-15 19:05:28,47.05
2022-08-15 19:05:29,47.61
2022-08-15 19:05:30,47.93
2022-08-15 19:05:31,45.58
2022-08-15 19:05:32,45.32
2022-08-15 19:05:33,46.3
2022-08-15 19:05:34,46.02
2022-08-15 19:05:35,45.62
2022-08-15 19:05:36,44.69
2022-08-15 19:05:37,61.71
2022-08-15 19:05:38,49.49
2022-08-15 19:05:39,55.59
2022-08-15 19:05:40,49.35
2022-08-15 19:05:41,45.78
2022-08-15 19:05:42,45.89
2022-08-15 19:05:43,50.1
2022-08-15 19:05:44,49.76
2022-08-15 19:05:45,60.2
2022-08-15 19:05:46,59.86
2022-08-15 19:05:47,50.54
2022-08-15 19:05:48,53.14
2022-08-15 19:05:49,45.32
2022-08-15 19:05:50,48.49
2022-08-15 19:05:51,52.92
2022-08-15 19:05:52,51.07
2022-08-15 19:05:53,50.09
2022-08-15 19:05:54,51.96
2022-08-15 19:05:55,52.74
2022-08-15 19:05:56,52.61
2022-08-15 19:05:57,51.51
2022-08-15 19:05:58,49.89
2022-08-15 19:05:59,50.57
2022-08-15 19:06:01,48.13
2022-08-15 19:06:02,47.48
2022-08-15 19:06:03,49.16
2022-08-15 19:06:04,48.56
2022-08-15 19:06:05,47.04
2022-08-15 19:06:06,48.68
2022-08-15 19:06:07,47.4
2022-08-15 19:06:08,46.91
2022-08-15 19:06:09,47.39
2022-08-15 19:06:10,50.29
2022-08-15 19:06:11,50.19
2022-08-15 19:06:12,49.25
2022-08-15 19:06:13,49.28
2022-08-15 19:06:14,46.32
2022-08-15 19:06:15,48.7
2022-08-15 19:06:16,52.01
2022-08-15 19:06:17,46.73
2022-08-15 19:06:18,49.04
2022-08-15 19:06:19,46.28
2022-08-15 19:06:20,47.54
2022-08-15 19:06:21,48.28
2022-08-15 19:06:22,50.09
2022-08-15 19:06:23,49.09
2022-08-15 19:06:24,47.7
2022-08-15 19:06:25,48.04
2022-08-15 19:06:26,51.68
2022-08-15 19:06:27,50.77
2022-08-15 19:06:28,49.19
2022-08-15 19:06:29,49.64
2022-08-15 19:06:30,47.25
2022-08-15 19:06:31,50.92
2022-08-15 19:06:32,48.89
2022-08-15 19:06:33,56.18
2022-08-15 19:06:34,52.21
2022-08-15 19:06:35,50.23
2022-08-15 19:06:36,50.68
2022-08-15 19:06:37,46.55
2022-08-15 19:06:38,51.76
2022-08-15 19:06:39,51.14
2022-08-15 19:06:40,55.54
2022-08-15 19:06:41,52.84
2022-08-15 19:06:42,53.66
2022-08-15 19:06:43,59.5
2022-08-15 19:06:44,51.73
2022-08-15 19:06:45,49.04
2022-08-15 19:06:46,47.43
2022-08-15 19:06:47,51.26
2022-08-15 19:06:48,49.76
2022-08-15 19:06:49,49.79
2022-08-15 19:06:50,48.74
2022-08-15 19:06:51,48.02
2022-08-15 19:06:52,49.61
2022-08-15 19:06:53,49.63
2022-08-15 19:06:54,48.83
2022-08-15 19:06:55,51.21
2022-08-15 19:06:56,55.64
2022-08-15 19:06:57,54.35
2022-08-15 19:06:58,51.11
2022-08-15 19:06:59,53.15
2022-08-15 19:07:00,51.73
2022-08-15 19:07:01,50.06
2022-08-15 19:07:02,47.76
2022-08-15 19:07:03,50.98
2022-08-15 19:07:04,49.04
2022-08-15 19:07:05,47.53
2022-08-15 19:07:06,47.16
2022-08-15 19:07:07,48.03
2022-08-15 19:07:08,47.37
2022-08-15 19:07:09,46.54
2022-08-15 19:07:10,46.1
2022-08-15 19:07:11,50.91
2022-08-15 19:07:12,47.42
2022-08-15 19:07:13,47.73
2022-08-15 19:07:14,48.35
2022-08-15 19:07:15,52.64
2022-08-15 19:07:16,47.99
2022-08-15 19:07:17,45.95
2022-08-15 19:07:18,45.73
2022-08-15 19:07:19,46.56
2022-08-15 19:07:20,45.08
2022-08-15 19:07:21,45.88
2022-08-15 19:07:22,49.03
2022-08-15 19:07:23,46.56
2022-08-15 19:07:24,44.61
2022-08-15 19:07:25,46.3
2022-08-15 19:07:26,46.34
2022-08-15 19:07:27,43.61
2022-08-15 19:07:28,44.58
2022-08-15 19:07:29,45.84
2022-08-15 19:07:30,43.5
2022-08-15 19:07:32,43.34
2022-08-15 19:07:33,44.56
2022-08-15 19:07:34,45.82
2022-08-15 19:07:35,46.6
2022-08-15 19:07:36,44.76
2022-08-15 19:07:37,45.13
2022-08-15 19:07:38,49.76
2022-08-15 19:07:39,45.68
2022-08-15 19:07:40,48.61
2022-08-15 19:07:41,45.45
2022-08-15 19:07:42,46.58
2022-08-15 19:07:43,48.59
2022-08-15 19:07:44,48.16
2022-08-15 19:07:45,44.5
2022-08-15 19:07:46,44.9
2022-08-15 19:07:47,46.86
2022-08-15 19:07:48,46.47
2022-08-15 19:07:49,45.78
2022-08-15 19:07:50,49.15
2022-08-15 19:07:51,48.39
2022-08-15 19:07:52,48.9
2022-08-15 19:07:53,47.8
2022-08-15 19:07:54,48.1
2022-08-15 19:07:55,46.19
2022-08-15 19:07:56,49.11
2022-08-15 19:07:57,49.48
2022-08-15 19:07:58,45.35
2022-08-15 19:07:59,45.72
2022-08-15 19:08:00,47.42
2022-08-15 19:08:01,44.59
2022-08-15 19:08:02,44.6
2022-08-15 19:08:03,44.5
2022-08-15 19:08:04,44.33
2022-08-15 19:08:05,45.45
2022-08-15 19:08:06,45.66
2022-08-15 19:08:07,44.49
2022-08-15 19:08:08,43.29
2022-08-15 19:08:09,43.47
2022-08-15 19:08:10,47.13
2022-08-15 19:08:11,44.64
2022-08-15 19:08:12,44.09
2022-08-15 19:08:13,49.39
2022-08-15 19:08:14,46.41
2022-08-15 19:08:15,46.29
2022-08-15 19:08:16,45.77
2022-08-15 19:08:17,45.56
2022-08-15 19:08:18,44.88
2022-08-15 19:08:19,45.57
2022-08-15 19:08:20,48.34
2022-08-15 19:08:21,49.77
2022-08-15 19:08:22,47.39
2022-08-15 19:08:23,50.34
2022-08-15 19:08:24,46.53
2022-08-15 19:08:25,46.37
2022-08-15 19:08:26,46.36
2022-08-15 19:08:27,46.01
2022-08-15 19:08:28,46.87
2022-08-15 19:08:29,48.97
2022-08-15 19:08:30,45.49
2022-08-15 19:08:31,46.51
2022-08-15 19:08:32,46.81
2022-08-15 19:08:33,43.66
2022-08-15 19:08:34,48.2
2022-08-15 19:08:35,47.09
2022-08-15 19:08:36,45.91
2022-08-15 19:08:37,46.04
2022-08-15 19:08:38,46.17
2022-08-15 19:08:39,44.46
2022-08-15 19:08:40,46.05
2022-08-15 19:08:41,48.86
2022-08-15 19:08:42,48.26
2022-08-15 19:08:43,48.67
2022-08-15 19:08:44,47.61
2022-08-15 19:08:45,46.89
2022-08-15 19:08:46,52.77
2022-08-15 19:08:47,44.98
2022-08-15 19:08:48,46.05
2022-08-15 19:08:49,45.03
2022-08-15 19:08:50,45.52
2022-08-15 19:08:51,48.72
2022-08-15 19:08:52,49.42
2022-08-15 19:08:53,51.77
2022-08-15 19:08:54,47.72
2022-08-15 19:08:55,48.33
2022-08-15 19:08:56,53.52
2022-08-15 19:08:57,50.55
2022-08-15 19:08:58,47.99
2022-08-15 19:08:59,47.69
2022-08-15 19:09:00,47.22
2022-08-15 19:09:01,51.14
2022-08-15 19:09:03,51.57
2022-08-15 19:09:04,47.02
2022-08-15 19:09:05,48.49
2022-08-15 19:09:06,53.04
2022-08-15 19:09:07,51.82
2022-08-15 19:09:08,49.78
2022-08-15 19:09:09,53.73
2022-08-15 19:09:10,47.38
2022-08-15 19:09:11,49.37
2022-08-15 19:09:12,53.69
2022-08-15 19:09:13,50.4
2022-08-15 19:09:14,49.91
2022-08-15 19:09:15,50.42
2022-08-15 19:09:16,56.28
2022-08-15 19:09:17,50.22
2022-08-15 19:09:18,53.92
2022-08-15 19:09:19,46.14
2022-08-15 19:09:20,52.1
2022-08-15 19:09:21,53.05
2022-08-15 19:09:22,51.41
2022-08-15 19:09:23,50.0
2022-08-15 19:09:24,47.53
2022-08-15 19:09:25,49.75
2022-08-15 19:09:26,55.1
2022-08-15 19:09:27,55.39
2022-08-15 19:09:28,50.07
2022-08-15 19:09:29,51.36
2022-08-15 19:09:30,52.54
2022-08-15 19:09:31,48.05
2022-08-15 19:09:32,46.8
2022-08-15 19:09:33,49.11
2022-08-15 19:09:34,49.05
2022-08-15 19:09:35,49.27
2022-08-15 19:09:36,49.71
2022-08-15 19:09:37,49.73
2022-08-15 19:09:38,50.28
2022-08-15 19:09:39,49.95
2022-08-15 19:09:40,51.52
2022-08-15 19:09:41,51.48
2022-08-15 19:09:42,49.91
2022-08-15 19:09:43,50.01
2022-08-15 19:09:44,45.45
2022-08-15 19:09:45,46.77
2022-08-15 19:09:46,50.71
2022-08-15 19:09:47,49.32
2022-08-15 19:09:48,49.41
2022-08-15 19:09:49,51.17
2022-08-15 19:09:50,46.96
2022-08-15 19:09:51,47.39
2022-08-15 19:09:52,46.66
2022-08-15 19:09:53,48.23
2022-08-15 19:09:54,51.65
2022-08-15 19:09:55,48.62
2022-08-15 19:09:56,48.37
2022-08-15 19:09:57,57.65
2022-08-15 19:09:58,49.68
2022-08-15 19:09:59,52.41
2022-08-15 19:10:00,51.73
2022-08-15 19:10:01,50.27
2022-08-15 19:10:02,46.25
2022-08-15 19:10:03,52.31
2022-08-15 19:10:04,48.19
2022-08-15 19:10:05,50.61
2022-08-15 19:10:06,51.07
2022-08-15 19:10:07,48.88
2022-08-15 19:10:08,46.07
2022-08-15 19:10:09,53.31
2022-08-15 19:10:10,49.79
2022-08-15 19:10:11,51.0
2022-08-15 19:10:12,48.46
2022-08-15 19:10:14,48.51
2022-08-15 19:10:15,45.26
2022-08-15 19:10:16,45.97
2022-08-15 19:10:17,51.23
2022-08-15 19:10:18,43.78
2022-08-15 19:10:19,44.82
2022-08-15 19:10:20,47.26
2022-08-15 19:10:21,46.56
2022-08-15 19:10:22,46.99
2022-08-15 19:10:23,47.49
2022-08-15 19:10:24,49.0
2022-08-15 19:10:25,50.71
2022-08-15 19:10:26,50.16
2022-08-15 19:10:27,48.18
2022-08-15 19:10:28,47.29
2022-08-15 19:10:29,46.88
2022-08-15 19:10:30,47.38
2022-08-15 19:10:31,47.7
2022-08-15 19:10:32,50.16
2022-08-15 19:10:33,51.22
2022-08-15 19:10:34,52.58
2022-08-15 19:10:35,54.84
2022-08-15 19:10:36,58.11
2022-08-15 19:10:37,61.11
2022-08-15 19:10:38,60.51
2022-08-15 19:10:39,57.79
2022-08-15 19:10:40,55.37
2022-08-15 19:10:41,52.93
2022-08-15 19:10:42,51.47
2022-08-15 19:10:43,49.4
2022-08-15 19:10:44,48.71
2022-08-15 19:10:45,47.96
2022-08-15 19:10:46,51.84
2022-08-15 19:10:47,50.55
2022-08-15 19:10:48,49.24
2022-08-15 19:10:49,49.65
2022-08-15 19:10:50,47.82
2022-08-15 19:10:51,48.27
2022-08-15 19:10:52,48.25
2022-08-15 19:10:53,47.97
2022-08-15 19:10:54,48.52
2022-08-15 19:10:55,49.83
2022-08-15 19:10:56,51.98
2022-08-15 19:10:57,53.58
2022-08-15 19:10:58,48.22
2022-08-15 19:10:59,51.02
2022-08-15 19:11:00,50.44
2022-08-15 19:11:01,47.74
2022-08-15 19:11:02,47.44
2022-08-15 19:11:03,48.94
2022-08-15 19:11:04,48.33
2022-08-15 19:11:05,49.65
2022-08-15 19:11:06,49.82
2022-08-15 19:11:07,49.39
2022-08-15 19:11:08,51.01
2022-08-15 19:11:09,49.83
2022-08-15 19:11:10,53.08
2022-08-15 19:11:11,50.18
2022-08-15 19:11:12,49.87
2022-08-15 19:11:13,51.54
2022-08-15 19:11:15,50.71
2022-08-15 19:11:16,50.13
2022-08-15 19:11:17,50.08
2022-08-15 19:11:18,51.98
2022-08-15 19:11:19,52.19
2022-08-15 19:11:20,49.6
2022-08-15 19:11:21,46.73
2022-08-15 19:11:22,47.08
2022-08-15 19:11:23,50.46
2022-08-15 19:11:24,48.15
2022-08-15 19:11:25,47.87
2022-08-15 19:11:26,49.74
2022-08-15 19:11:27,47.2
2022-08-15 19:11:28,47.62
2022-08-15 19:11:29,51.75
2022-08-15 19:11:30,46.85
2022-08-15 19:11:31,45.79
2022-08-15 19:11:32,54.68
2022-08-15 19:11:33,58.48
2022-08-15 19:11:34,56.9
2022-08-15 19:11:35,61.01
2022-08-15 19:11:36,52.97
2022-08-15 19:11:37,50.44
2022-08-15 19:11:38,49.89
2022-08-15 19:11:39,50.95
2022-08-15 19:11:40,50.52
2022-08-15 19:11:41,47.18
2022-08-15 19:11:42,53.98
2022-08-15 19:11:43,50.18
2022-08-15 19:11:44,48.85
2022-08-15 19:11:45,50.35
2022-08-15 19:11:46,51.41
2022-08-15 19:11:47,48.8
2022-08-15 19:11:48,47.43
2022-08-15 19:11:49,49.77
2022-08-15 19:11:50,48.32
2022-08-15 19:11:51,47.08
2022-08-15 19:11:52,47.56
2022-08-15 19:11:53,47.61
2022-08-15 19:11:54,46.89
2022-08-15 19:11:55,46.02
2022-08-15 19:11:56,46.41
2022-08-15 19:11:57,46.89
2022-08-15 19:11:58,48.76
2022-08-15 19:11:59,47.44
2022-08-15 19:12:00,45.7
2022-08-15 19:12:01,46.25
2022-08-15 19:12:02,46.9
2022-08-15 19:12:03,49.75
2022-08-15 19:12:04,49.01
2022-08-15 19:12:05,49.81
2022-08-15 19:12:06,47.3
2022-08-15 19:12:07,46.49
2022-08-15 19:12:08,48.43
2022-08-15 19:12:09,46.83
2022-08-15 19:12:10,52.97
2022-08-15 19:12:11,50.33
2022-08-15 19:12:12,47.75
2022-08-15 19:12:13,46.34
2022-08-15 19:12:14,45.92
2022-08-15 19:12:15,47.11
2022-08-15 19:12:16,46.99
2022-08-15 19:12:17,45.85
2022-08-15 19:12:18,47.67
2022-08-15 19:12:19,44.79
2022-08-15 19:12:20,47.31
2022-08-15 19:12:21,48.14
2022-08-15 19:12:22,58.74
2022-08-15 19:12:23,48.92
2022-08-15 19:12:24,49.5
2022-08-15 19:12:25,52.1
2022-08-15 19:12:26,51.65
2022-08-15 19:12:27,53.78
2022-08-15 19:12:28,53.1
2022-08-15 19:12:29,52.24
2022-08-15 19:12:30,52.77
2022-08-15 19:12:31,51.83
2022-08-15 19:12:32,49.06
2022-08-15 19:12:33,52.98
2022-08-15 19:12:34,53.41
2022-08-15 19:12:35,53.12
2022-08-15 19:12:36,52.54
2022-08-15 19:12:37,53.15
2022-08-15 19:12:38,50.75
2022-08-15 19:12:39,49.48
2022-08-15 19:12:40,52.25
2022-08-15 19:12:41,49.51
2022-08-15 19:12:42,49.58
2022-08-15 19:12:43,46.71
2022-08-15 19:12:44,54.43
2022-08-15 19:12:46,50.63
2022-08-15 19:12:47,55.55
2022-08-15 19:12:48,53.37
2022-08-15 19:12:49,57.67
2022-08-15 19:12:50,54.88
2022-08-15 19:12:51,51.76
2022-08-15 19:12:52,53.17
2022-08-15 19:12:53,54.3
2022-08-15 19:12:54,60.2
2022-08-15 19:12:55,54.54
2022-08-15 19:12:56,52.67
2022-08-15 19:12:57,53.44
2022-08-15 19:12:58,52.67
2022-08-15 19:12:59,50.74
2022-08-15 19:13:00,49.75
2022-08-15 19:13:01,49.12
2022-08-15 19:13:02,47.74
2022-08-15 19:13:03,48.69
2022-08-15 19:13:04,48.66
2022-08-15 19:13:05,47.88
2022-08-15 19:13:06,48.48
2022-08-15 19:13:07,49.98
2022-08-15 19:13:08,50.79
2022-08-15 19:13:09,50.76
2022-08-15 19:13:10,53.44
2022-08-15 19:13:11,53.81
2022-08-15 19:13:12,55.18
2022-08-15 19:13:13,56.84
2022-08-15 19:13:14,60.87
2022-08-15 19:13:15,61.16
2022-08-15 19:13:16,58.92
2022-08-15 19:13:17,55.65
2022-08-15 19:13:18,53.32
2022-08-15 19:13:19,52.32
2022-08-15 19:13:20,50.37
2022-08-15 19:13:21,50.66
2022-08-15 19:13:22,48.62
2022-08-15 19:13:23,48.66
2022-08-15 19:13:24,47.12
2022-08-15 19:13:25,49.51
2022-08-15 19:13:26,47.9
2022-08-15 19:13:27,47.61
2022-08-15 19:13:28,46.77
2022-08-15 19:13:29,48.43
2022-08-15 19:13:30,47.28
2022-08-15 19:13:31,45.49
2022-08-15 19:13:32,51.19
2022-08-15 19:13:33,46.5
2022-08-15 19:13:34,46.19
2022-08-15 19:13:35,49.27
2022-08-15 19:13:36,46.05
2022-08-15 19:13:37,47.61
2022-08-15 19:13:38,47.78
2022-08-15 19:13:39,48.46
2022-08-15 19:13:40,46.4
2022-08-15 19:13:41,49.11
2022-08-15 19:13:42,47.17
2022-08-15 19:13:43,47.31
2022-08-15 19:13:44,49.86
2022-08-15 19:13:45,50.79
2022-08-15 19:13:46,50.17
2022-08-15 19:13:47,48.99
2022-08-15 19:13:48,50.14
2022-08-15 19:13:49,47.48
2022-08-15 19:13:50,46.46
2022-08-15 19:13:51,49.58
2022-08-15 19:13:52,50.02
2022-08-15 19:13:53,47.35
2022-08-15 19:13:54,46.98
2022-08-15 19:13:55,49.4
2022-08-15 19:13:56,47.96
2022-08-15 19:13:57,46.11
2022-08-15 19:13:58,47.6
2022-08-15 19:13:59,48.62
2022-08-15 19:14:00,44.82
2022-08-15 19:14:01,46.84
2022-08-15 19:14:02,46.49
2022-08-15 19:14:03,45.18
2022-08-15 19:14:04,45.54
2022-08-15 19:14:05,44.99
2022-08-15 19:14:06,48.75
2022-08-15 19:14:07,43.56
2022-08-15 19:14:08,46.8
2022-08-15 19:14:10,45.23
2022-08-15 19:14:11,46.99
2022-08-15 19:14:12,45.98
2022-08-15 19:14:13,55.19
2022-08-15 19:14:14,47.47
2022-08-15 19:14:15,46.37
2022-08-15 19:14:16,45.14
2022-08-15 19:14:17,44.51
2022-08-15 19:14:18,48.5
2022-08-15 19:14:19,46.1
2022-08-15 19:14:20,45.2
2022-08-15 19:14:21,47.6
2022-08-15 19:14:22,46.01
2022-08-15 19:14:23,45.03
2022-08-15 19:14:24,50.81
2022-08-15 19:14:25,47.0
2022-08-15 19:14:26,47.56
2022-08-15 19:14:27,46.68
2022-08-15 19:14:28,45.21
2022-08-15 19:14:29,46.93
2022-08-15 19:14:30,47.8
2022-08-15 19:14:31,46.15
2022-08-15 19:14:32,46.87
2022-08-15 19:14:33,51.99
2022-08-15 19:14:34,44.85
2022-08-15 19:14:35,44.96
2022-08-15 19:14:36,45.39
2022-08-15 19:14:37,46.22
2022-08-15 19:14:38,46.14
2022-08-15 19:14:39,45.83
2022-08-15 19:14:40,45.62
2022-08-15 19:14:41,46.54
2022-08-15 19:14:42,48.01
2022-08-15 19:14:43,47.46
2022-08-15 19:14:44,46.03
2022-08-15 19:14:45,47.55
2022-08-15 19:14:46,46.05
2022-08-15 19:14:47,47.37
2022-08-15 19:14:48,48.08
2022-08-15 19:14:49,48.96
2022-08-15 19:14:50,46.89
2022-08-15 19:14:51,46.33
2022-08-15 19:14:52,47.01
2022-08-15 19:14:53,45.03
2022-08-15 19:14:54,44.56
2022-08-15 19:14:55,44.44
2022-08-15 19:14:56,51.72
2022-08-15 19:14:57,48.82
2022-08-15 19:14:58,49.66
2022-08-15 19:14:59,48.46
2022-08-15 19:15:00,52.17
2022-08-15 19:15:01,46.48
2022-08-15 19:15:02,46.19
2022-08-15 19:15:03,46.24
2022-08-15 19:15:04,47.25
2022-08-15 19:15:05,48.08
2022-08-15 19:15:06,46.85
2022-08-15 19:15:07,47.56
2022-08-15 19:15:08,49.43
2022-08-15 19:15:09,48.57
2022-08-15 19:15:10,51.64
2022-08-15 19:15:11,58.59
2022-08-15 19:15:12,51.36
2022-08-15 19:15:13,50.15
2022-08-15 19:15:14,49.01
2022-08-15 19:15:15,47.14
2022-08-15 19:15:16,46.74
2022-08-15 19:15:17,46.94
2022-08-15 19:15:18,48.33
2022-08-15 19:15:19,52.54
2022-08-15 19:15:20,47.42
2022-08-15 19:15:21,48.1
2022-08-15 19:15:22,48.81
2022-08-15 19:15:23,46.05
2022-08-15 19:15:24,46.19
2022-08-15 19:15:25,50.91
2022-08-15 19:15:26,46.29
2022-08-15 19:15:27,47.87
2022-08-15 19:15:28,47.07
2022-08-15 19:15:29,46.66
2022-08-15 19:15:30,48.13
2022-08-15 19:15:31,48.96
2022-08-15 19:15:32,49.91
2022-08-15 19:15:33,49.92
2022-08-15 19:15:34,51.36
2022-08-15 19:15:35,48.0
2022-08-15 19:15:36,48.38
2022-08-15 19:15:38,49.27
2022-08-15 19:15:39,47.74
2022-08-15 19:15:40,63.12
2022-08-15 19:15:41,49.72
2022-08-15 19:15:42,46.9
2022-08-15 19:15:43,48.14
2022-08-15 19:15:44,49.03
2022-08-15 19:15:45,48.76
2022-08-15 19:15:46,48.9
2022-08-15 19:15:47,47.79
2022-08-15 19:15:48,49.52
2022-08-15 19:15:49,49.81
2022-08-15 19:15:50,49.56
2022-08-15 19:15:51,48.56
2022-08-15 19:15:52,48.42
2022-08-15 19:15:53,50.08
2022-08-15 19:15:54,48.48
2022-08-15 19:15:55,47.35
2022-08-15 19:15:56,49.43
2022-08-15 19:15:57,48.48
2022-08-15 19:15:58,49.46
2022-08-15 19:15:59,48.74
2022-08-15 19:16:00,48.26
2022-08-15 19:16:01,48.68
2022-08-15 19:16:02,46.8
2022-08-15 19:16:03,48.16
2022-08-15 19:16:04,48.86
2022-08-15 19:16:05,49.39
2022-08-15 19:16:06,50.02
2022-08-15 19:16:07,47.1
2022-08-15 19:16:08,46.51
2022-08-15 19:16:09,46.85
2022-08-15 19:16:10,46.85
2022-08-15 19:16:11,48.1
2022-08-15 19:16:12,46.82
2022-08-15 19:16:13,46.14
2022-08-15 19:16:14,53.4
2022-08-15 19:16:15,49.1
2022-08-15 19:16:16,54.67
2022-08-15 19:16:17,48.75
2022-08-15 19:16:18,48.57
2022-08-15 19:16:19,48.39
2022-08-15 19:16:20,46.93
2022-08-15 19:16:21,46.76
2022-08-15 19:16:22,47.38
2022-08-15 19:16:23,46.4
2022-08-15 19:16:24,46.65
2022-08-15 19:16:25,46.33
2022-08-15 19:16:26,46.36
2022-08-15 19:16:27,45.75
2022-08-15 19:16:28,51.43
2022-08-15 19:16:29,50.33
2022-08-15 19:16:30,45.51
2022-08-15 19:16:31,45.86
2022-08-15 19:16:32,47.49
2022-08-15 19:16:33,62.73
2022-08-15 19:16:34,54.03
2022-08-15 19:16:35,45.35
2022-08-15 19:16:36,45.05
2022-08-15 19:16:37,47.55
2022-08-15 19:16:38,46.38
2022-08-15 19:16:39,45.54
2022-08-15 19:16:40,45.73
2022-08-15 19:16:41,47.14
2022-08-15 19:16:42,48.48
2022-08-15 19:16:43,46.72
2022-08-15 19:16:44,47.01
2022-08-15 19:16:45,48.95
2022-08-15 19:16:46,48.65
2022-08-15 19:16:47,45.11
2022-08-15 19:16:48,47.38
2022-08-15 19:16:49,60.32
2022-08-15 19:16:50,49.8
2022-08-15 19:16:51,46.94
2022-08-15 19:16:52,46.5
2022-08-15 19:16:53,45.69
2022-08-15 19:16:54,46.57
2022-08-15 19:16:55,46.19
2022-08-15 19:16:56,48.6
2022-08-15 19:16:57,46.66
2022-08-15 19:16:58,46.22
2022-08-15 19:16:59,48.21
2022-08-15 19:17:00,49.54
2022-08-15 19:17:01,47.86
2022-08-15 19:17:02,49.69
2022-08-15 19:17:03,50.2
2022-08-15 19:17:04,50.76
2022-08-15 19:17:05,52.78
2022-08-15 19:17:06,55.43
2022-08-15 19:17:07,57.71
2022-08-15 19:17:09,61.55
2022-08-15 19:17:10,63.67
2022-08-15 19:17:11,61.77
2022-08-15 19:17:12,57.81
2022-08-15 19:17:13,54.41
2022-08-15 19:17:14,52.2
2022-08-15 19:17:15,49.68
2022-08-15 19:17:16,49.99
2022-08-15 19:17:17,49.12
2022-08-15 19:17:18,47.53
2022-08-15 19:17:19,48.79
2022-08-15 19:17:20,47.89
2022-08-15 19:17:21,60.88
2022-08-15 19:17:22,49.12
2022-08-15 19:17:23,48.53
2022-08-15 19:17:24,48.17
2022-08-15 19:17:25,46.92
2022-08-15 19:17:26,48.33
2022-08-15 19:17:27,46.43
2022-08-15 19:17:28,45.75
2022-08-15 19:17:29,47.38
2022-08-15 19:17:30,48.09
2022-08-15 19:17:31,46.07
2022-08-15 19:17:32,45.98
2022-08-15 19:17:33,46.68
2022-08-15 19:17:34,45.61
2022-08-15 19:17:35,45.79
2022-08-15 19:17:36,46.37
2022-08-15 19:17:37,45.78
2022-08-15 19:17:38,49.79
2022-08-15 19:17:39,49.86
2022-08-15 19:17:40,48.3
2022-08-15 19:17:41,48.04
2022-08-15 19:17:42,45.58
2022-08-15 19:17:43,46.61
2022-08-15 19:17:44,45.08
2022-08-15 19:17:45,52.31
2022-08-15 19:17:46,45.73
2022-08-15 19:17:47,45.0
2022-08-15 19:17:48,44.97
2022-08-15 19:17:49,44.72
2022-08-15 19:17:50,52.71
2022-08-15 19:17:51,45.5
2022-08-15 19:17:52,46.51
2022-08-15 19:17:53,45.41
2022-08-15 19:17:54,47.54
2022-08-15 19:17:55,45.7
2022-08-15 19:17:56,48.7
2022-08-15 19:17:57,50.66
2022-08-15 19:17:58,48.47
2022-08-15 19:17:59,48.79
2022-08-15 19:18:00,46.1
2022-08-15 19:18:01,45.65
2022-08-15 19:18:02,44.22
2022-08-15 19:18:03,43.61
2022-08-15 19:18:04,44.89
2022-08-15 19:18:05,44.77
2022-08-15 19:18:06,44.92
2022-08-15 19:18:07,46.62
2022-08-15 19:18:08,49.25
2022-08-15 19:18:09,46.07
2022-08-15 19:18:10,44.63
2022-08-15 19:18:11,44.1
2022-08-15 19:18:12,45.78
2022-08-15 19:18:13,46.26
2022-08-15 19:18:14,44.03
2022-08-15 19:18:15,47.39
2022-08-15 19:18:16,59.26
2022-08-15 19:18:17,46.33
2022-08-15 19:18:18,44.61
2022-08-15 19:18:19,45.25
2022-08-15 19:18:20,45.05
2022-08-15 19:18:21,46.48
2022-08-15 19:18:22,45.08
2022-08-15 19:18:23,44.57
2022-08-15 19:18:24,46.37
2022-08-15 19:18:25,45.65
2022-08-15 19:18:26,46.74
2022-08-15 19:18:27,44.71
2022-08-15 19:18:28,47.76
2022-08-15 19:18:30,49.88
2022-08-15 19:18:31,50.14
2022-08-15 19:18:32,47.31
2022-08-15 19:18:33,48.41
2022-08-15 19:18:34,46.36
2022-08-15 19:18:35,44.96
2022-08-15 19:18:36,46.03
2022-08-15 19:18:37,47.27
2022-08-15 19:18:38,45.92
2022-08-15 19:18:39,47.65
2022-08-15 19:18:40,44.73
2022-08-15 19:18:41,44.19
2022-08-15 19:18:42,44.24
2022-08-15 19:18:43,48.16
2022-08-15 19:18:44,48.05
2022-08-15 19:18:45,48.67
2022-08-15 19:18:46,47.25
2022-08-15 19:18:47,49.13
2022-08-15 19:18:48,49.96
2022-08-15 19:18:49,50.23
2022-08-15 19:18:50,52.41
2022-08-15 19:18:51,55.24
2022-08-15 19:18:52,54.92
2022-08-15 19:18:53,52.21
2022-08-15 19:18:54,51.79
2022-08-15 19:18:55,51.01
2022-08-15 19:18:56,47.91
2022-08-15 19:18:57,52.41
2022-08-15 19:18:58,46.45
2022-08-15 19:18:59,48.68
2022-08-15 19:19:00,49.71
2022-08-15 19:19:01,50.26
2022-08-15 19:19:02,48.28
2022-08-15 19:19:03,49.53
2022-08-15 19:19:04,46.95
2022-08-15 19:19:05,45.85
2022-08-15 19:19:06,46.49
2022-08-15 19:19:07,48.31
2022-08-15 19:19:08,46.46
2022-08-15 19:19:09,46.43
2022-08-15 19:19:10,45.77
2022-08-15 19:19:11,46.71
2022-08-15 19:19:12,45.89
2022-08-15 19:19:13,48.58
2022-08-15 19:19:14,47.94
2022-08-15 19:19:15,48.19
2022-08-15 19:19:16,48.63
2022-08-15 19:19:17,46.68
2022-08-15 19:19:18,45.86
2022-08-15 19:19:19,48.98
2022-08-15 19:19:20,47.58
2022-08-15 19:19:21,47.81
2022-08-15 19:19:22,44.93
2022-08-15 19:19:23,45.23
2022-08-15 19:19:24,47.76
2022-08-15 19:19:25,46.21
2022-08-15 19:19:26,44.49
2022-08-15 19:19:27,45.97
2022-08-15 19:19:28,45.12
2022-08-15 19:19:29,45.9
2022-08-15 19:19:30,46.8
2022-08-15 19:19:31,45.65
2022-08-15 19:19:32,45.97
2022-08-15 19:19:33,46.38
2022-08-15 19:19:34,48.45
2022-08-15 19:19:35,50.34
2022-08-15 19:19:36,47.78
2022-08-15 19:19:37,45.74
2022-08-15 19:19:38,47.42
2022-08-15 19:19:39,45.08
2022-08-15 19:19:40,44.98
2022-08-15 19:19:41,45.6
2022-08-15 19:19:42,45.96
2022-08-15 19:19:43,48.6
2022-08-15 19:19:44,45.27
2022-08-15 19:19:45,44.43
2022-08-15 19:19:46,52.74
2022-08-15 19:19:47,53.48
2022-08-15 19:19:48,46.55
2022-08-15 19:19:49,45.66
2022-08-15 19:19:50,47.87
2022-08-15 19:19:51,46.36
2022-08-15 19:19:53,61.2
2022-08-15 19:19:54,60.79
2022-08-15 19:19:55,47.95
2022-08-15 19:19:56,45.18
2022-08-15 19:19:57,46.54
2022-08-15 19:19:58,48.33
2022-08-15 19:19:59,47.71
2022-08-15 19:20:00,48.71
2022-08-15 19:20:01,52.27
2022-08-15 19:20:02,52.72
2022-08-15 19:20:03,57.85
2022-08-15 19:20:04,58.42
2022-08-15 19:20:05,58.28
2022-08-15 19:20:06,55.94
2022-08-15 19:20:07,52.93
2022-08-15 19:20:08,51.93
2022-08-15 19:20:09,49.72
2022-08-15 19:20:10,50.51
2022-08-15 19:20:11,49.03
2022-08-15 19:20:12,49.46
2022-08-15 19:20:13,48.85
2022-08-15 19:20:14,49.71
2022-08-15 19:20:15,48.34
2022-08-15 19:20:16,47.44
2022-08-15 19:20:17,49.89
2022-08-15 19:20:18,50.65
2022-08-15 19:20:19,47.53
2022-08-15 19:20:20,47.03
2022-08-15 19:20:21,46.96
2022-08-15 19:20:22,49.73
2022-08-15 19:20:23,50.72
2022-08-15 19:20:24,50.22
2022-08-15 19:20:25,51.42
2022-08-15 19:20:26,51.34
2022-08-15 19:20:27,45.67
2022-08-15 19:20:28,45.53
2022-08-15 19:20:29,48.49
2022-08-15 19:20:30,47.33
2022-08-15 19:20:31,49.99
2022-08-15 19:20:32,49.76
2022-08-15 19:20:33,54.02
2022-08-15 19:20:34,50.41
2022-08-15 19:20:35,51.3
2022-08-15 19:20:36,47.59
2022-08-15 19:20:37,47.82
2022-08-15 19:20:38,46.51
2022-08-15 19:20:39,54.56
2022-08-15 19:20:40,51.12
2022-08-15 19:20:41,46.35
2022-08-15 19:20:42,45.07
2022-08-15 19:20:43,50.5
2022-08-15 19:20:44,51.97
2022-08-15 19:20:45,53.3
2022-08-15 19:20:46,48.42
2022-08-15 19:20:47,46.87
2022-08-15 19:20:48,50.9
2022-08-15 19:20:49,48.7
2022-08-15 19:20:50,47.82
2022-08-15 19:20:51,48.16
2022-08-15 19:20:52,52.96
2022-08-15 19:20:53,48.5
2022-08-15 19:20:54,48.11
2022-08-15 19:20:55,53.91
2022-08-15 19:20:56,51.47
2022-08-15 19:20:57,50.18
2022-08-15 19:20:58,49.18
2022-08-15 19:20:59,45.72
2022-08-15 19:21:00,46.45
2022-08-15 19:21:01,50.94
2022-08-15 19:21:02,48.74
2022-08-15 19:21:03,47.92
2022-08-15 19:21:04,46.32
2022-08-15 19:21:05,47.23
2022-08-15 19:21:06,47.68
2022-08-15 19:21:07,48.78
2022-08-15 19:21:08,48.23
2022-08-15 19:21:09,46.53
2022-08-15 19:21:10,47.6
2022-08-15 19:21:11,52.81
2022-08-15 19:21:12,50.94
2022-08-15 19:21:13,50.36
2022-08-15 19:21:14,47.12
2022-08-15 19:21:15,48.11
2022-08-15 19:21:16,49.71
2022-08-15 19:21:17,51.52
2022-08-15 19:21:18,49.45
2022-08-15 19:21:19,51.2
2022-08-15 19:21:20,50.59
2022-08-15 19:21:21,49.52
2022-08-15 19:21:23,47.75
2022-08-15 19:21:24,47.21
2022-08-15 19:21:25,54.34
2022-08-15 19:21:26,49.45
2022-08-15 19:21:27,49.83
2022-08-15 19:21:28,48.74
2022-08-15 19:21:29,47.62
2022-08-15 19:21:30,50.93
2022-08-15 19:21:31,51.95
2022-08-15 19:21:32,49.88
2022-08-15 19:21:33,46.73
2022-08-15 19:21:34,47.48
2022-08-15 19:21:35,52.08
2022-08-15 19:21:36,47.81
2022-08-15 19:21:37,50.43
2022-08-15 19:21:38,50.6
2022-08-15 19:21:39,47.11
2022-08-15 19:21:40,46.95
2022-08-15 19:21:41,49.08
2022-08-15 19:21:42,48.78
2022-08-15 19:21:43,50.19
2022-08-15 19:21:44,47.66
2022-08-15 19:21:45,50.67
2022-08-15 19:21:46,54.71
2022-08-15 19:21:47,49.47
2022-08-15 19:21:48,49.26
2022-08-15 19:21:49,49.78
2022-08-15 19:21:50,47.23
2022-08-15 19:21:51,48.28
2022-08-15 19:21:52,51.2
2022-08-15 19:21:53,52.68
2022-08-15 19:21:54,55.47
2022-08-15 19:21:55,56.76
2022-08-15 19:21:56,54.99
2022-08-15 19:21:57,56.88
2022-08-15 19:21:58,54.93
2022-08-15 19:21:59,54.4
2022-08-15 19:22:00,58.55
2022-08-15 19:22:01,59.75
2022-08-15 19:22:02,58.22
2022-08-15 19:22:03,62.2
2022-08-15 19:22:04,62.62
2022-08-15 19:22:05,62.38
2022-08-15 19:22:06,59.67
2022-08-15 19:22:07,59.32
2022-08-15 19:22:08,58.09
2022-08-15 19:22:09,54.11
2022-08-15 19:22:10,52.48
2022-08-15 19:22:11,58.04
2022-08-15 19:22:12,58.56
2022-08-15 19:22:13,56.21
2022-08-15 19:22:14,49.61
2022-08-15 19:22:15,50.43
2022-08-15 19:22:16,49.45
2022-08-15 19:22:17,50.93
2022-08-15 19:22:18,50.48
2022-08-15 19:22:19,54.1
2022-08-15 19:22:20,51.68
2022-08-15 19:22:21,51.96
2022-08-15 19:22:22,49.93
2022-08-15 19:22:23,50.05
2022-08-15 19:22:24,46.09
2022-08-15 19:22:25,45.85
2022-08-15 19:22:26,48.25
2022-08-15 19:22:27,47.35
2022-08-15 19:22:28,49.59
2022-08-15 19:22:29,48.66
2022-08-15 19:22:30,49.89
2022-08-15 19:22:31,49.03
2022-08-15 19:22:32,46.52
2022-08-15 19:22:33,47.75
2022-08-15 19:22:34,47.06
2022-08-15 19:22:35,49.17
2022-08-15 19:22:36,50.15
2022-08-15 19:22:37,47.02
2022-08-15 19:22:38,46.78
2022-08-15 19:22:39,45.99
2022-08-15 19:22:40,45.94
2022-08-15 19:22:41,45.07
2022-08-15 19:22:42,45.19
2022-08-15 19:22:43,49.92
2022-08-15 19:22:44,47.77
2022-08-15 19:22:45,47.37
2022-08-15 19:22:46,50.2
2022-08-15 19:22:47,50.24
2022-08-15 19:22:48,53.19
2022-08-15 19:22:49,48.87
2022-08-15 19:22:50,50.56
2022-08-15 19:22:51,46.14
2022-08-15 19:22:53,48.0
2022-08-15 19:22:54,47.19
2022-08-15 19:22:55,46.19
2022-08-15 19:22:56,51.01
2022-08-15 19:22:57,48.73
2022-08-15 19:22:58,48.16
2022-08-15 19:22:59,50.94
2022-08-15 19:23:00,47.72
2022-08-15 19:23:01,45.21
2022-08-15 19:23:02,46.72
2022-08-15 19:23:03,49.91
2022-08-15 19:23:04,48.59
2022-08-15 19:23:05,48.2
2022-08-15 19:23:06,47.63
2022-08-15 19:23:07,45.46
2022-08-15 19:23:08,47.98
2022-08-15 19:23:09,49.67
2022-08-15 19:23:10,49.26
2022-08-15 19:23:11,44.15
2022-08-15 19:23:12,45.18
2022-08-15 19:23:13,45.28
2022-08-15 19:23:14,45.12
2022-08-15 19:23:15,46.4
2022-08-15 19:23:16,47.29
2022-08-15 19:23:17,46.86
2022-08-15 19:23:18,44.13
2022-08-15 19:23:19,47.86
2022-08-15 19:23:20,45.58
2022-08-15 19:23:21,45.7
2022-08-15 19:23:22,48.77
2022-08-15 19:23:23,52.96
2022-08-15 19:23:24,55.66
2022-08-15 19:23:25,48.08
2022-08-15 19:23:26,46.58
2022-08-15 19:23:27,44.92
2022-08-15 19:23:28,47.07
2022-08-15 19:23:29,46.39
2022-08-15 19:23:30,45.16
2022-08-15 19:23:31,45.3
2022-08-15 19:23:32,46.96
2022-08-15 19:23:33,55.0
2022-08-15 19:23:34,54.09
2022-08-15 19:23:35,46.21
2022-08-15 19:23:36,52.45
2022-08-15 19:23:37,48.51
2022-08-15 19:23:38,47.19
2022-08-15 19:23:39,48.47
2022-08-15 19:23:40,48.13
2022-08-15 19:23:41,47.39
2022-08-15 19:23:42,47.41
2022-08-15 19:23:43,47.82
2022-08-15 19:23:44,53.94
2022-08-15 19:23:45,48.36
2022-08-15 19:23:46,52.97
2022-08-15 19:23:47,49.89
2022-08-15 19:23:48,47.98
2022-08-15 19:23:49,50.0
2022-08-15 19:23:50,46.81
2022-08-15 19:23:51,47.59
2022-08-15 19:23:52,48.13
2022-08-15 19:23:53,51.18
2022-08-15 19:23:54,48.04
2022-08-15 19:23:55,49.5
2022-08-15 19:23:56,47.62
2022-08-15 19:23:57,49.24
2022-08-15 19:23:58,48.23
2022-08-15 19:23:59,45.84
2022-08-15 19:24:00,48.54
2022-08-15 19:24:01,48.12
2022-08-15 19:24:02,47.57
2022-08-15 19:24:04,45.58
2022-08-15 19:24:05,49.88
2022-08-15 19:24:06,49.34
2022-08-15 19:24:07,47.34
2022-08-15 19:24:08,48.85
2022-08-15 19:24:09,46.37
2022-08-15 19:24:10,47.29
2022-08-15 19:24:11,46.87
2022-08-15 19:24:12,48.31
2022-08-15 19:24:13,47.75
2022-08-15 19:24:14,48.04
2022-08-15 19:24:15,48.07
2022-08-15 19:24:16,51.0
2022-08-15 19:24:17,49.62
2022-08-15 19:24:18,47.02
2022-08-15 19:24:19,47.91
2022-08-15 19:24:20,46.01
2022-08-15 19:24:21,45.67
2022-08-15 19:24:22,45.55
2022-08-15 19:24:23,46.13
2022-08-15 19:24:24,47.28
2022-08-15 19:24:25,46.6
2022-08-15 19:24:26,44.68
2022-08-15 19:24:27,46.0
2022-08-15 19:24:28,45.61
2022-08-15 19:24:29,46.13
2022-08-15 19:24:30,46.12
2022-08-15 19:24:31,49.11
2022-08-15 19:24:32,49.35
2022-08-15 19:24:33,48.93
2022-08-15 19:24:34,49.43
2022-08-15 19:24:35,49.69
2022-08-15 19:24:36,45.65
2022-08-15 19:24:37,47.93
2022-08-15 19:24:38,47.05
2022-08-15 19:24:39,45.55
2022-08-15 19:24:40,46.32
2022-08-15 19:24:41,47.62
2022-08-15 19:24:42,49.05
2022-08-15 19:24:43,46.86
2022-08-15 19:24:44,49.3
2022-08-15 19:24:45,46.54
2022-08-15 19:24:46,49.56
2022-08-15 19:24:47,47.87
2022-08-15 19:24:48,46.06
2022-08-15 19:24:49,47.12
2022-08-15 19:24:50,48.66
2022-08-15 19:24:51,47.65
2022-08-15 19:24:52,49.42
2022-08-15 19:24:53,47.74
2022-08-15 19:24:54,47.0
2022-08-15 19:24:55,47.05
2022-08-15 19:24:56,47.44
2022-08-15 19:24:57,45.37
2022-08-15 19:24:58,46.88
2022-08-15 19:24:59,48.57
2022-08-15 19:25:00,46.93
2022-08-15 19:25:01,50.73
2022-08-15 19:25:02,54.42
2022-08-15 19:25:03,47.29
2022-08-15 19:25:04,50.63
2022-08-15 19:25:05,45.28
2022-08-15 19:25:06,53.05
2022-08-15 19:25:07,54.64
2022-08-15 19:25:08,47.06
2022-08-15 19:25:09,50.73
2022-08-15 19:25:10,46.63
2022-08-15 19:25:11,48.15
2022-08-15 19:25:12,47.9
2022-08-15 19:25:13,52.04
2022-08-15 19:25:14,49.2
2022-08-15 19:25:15,49.18
2022-08-15 19:25:16,45.4
2022-08-15 19:25:17,48.21
2022-08-15 19:25:18,49.02
2022-08-15 19:25:19,50.13
2022-08-15 19:25:20,48.01
2022-08-15 19:25:21,48.35
2022-08-15 19:25:22,46.84
2022-08-15 19:25:23,45.82
2022-08-15 19:25:25,44.74
2022-08-15 19:25:26,44.98
2022-08-15 19:25:27,47.88
2022-08-15 19:25:28,47.22
2022-08-15 19:25:29,50.52
2022-08-15 19:25:30,50.86
2022-08-15 19:25:31,48.53
2022-08-15 19:25:32,61.91
2022-08-15 19:25:33,55.87
2022-08-15 19:25:34,52.73
2022-08-15 19:25:35,52.46
2022-08-15 19:25:36,49.71
2022-08-15 19:25:37,51.93
2022-08-15 19:25:38,51.5
2022-08-15 19:25:39,49.6
2022-08-15 19:25:40,49.45
2022-08-15 19:25:41,52.88
2022-08-15 19:25:42,63.66
2022-08-15 19:25:43,63.08
2022-08-15 19:25:44,49.74
2022-08-15 19:25:45,50.91
2022-08-15 19:25:46,47.07
2022-08-15 19:25:47,53.11
2022-08-15 19:25:48,47.33
2022-08-15 19:25:49,49.86
2022-08-15 19:25:50,47.92
2022-08-15 19:25:51,45.89
2022-08-15 19:25:52,44.72
2022-08-15 19:25:53,48.84
2022-08-15 19:25:54,48.12
2022-08-15 19:25:55,50.97
2022-08-15 19:25:56,48.36
2022-08-15 19:25:57,49.61
2022-08-15 19:25:58,45.91
2022-08-15 19:25:59,46.64
2022-08-15 19:26:00,51.69
2022-08-15 19:26:01,46.04
2022-08-15 19:26:02,49.6
2022-08-15 19:26:03,47.34
2022-08-15 19:26:04,48.97
2022-08-15 19:26:05,53.45
2022-08-15 19:26:06,51.39
2022-08-15 19:26:07,47.8
2022-08-15 19:26:08,46.68
2022-08-15 19:26:09,48.75
2022-08-15 19:26:10,49.08
2022-08-15 19:26:11,50.39
2022-08-15 19:26:12,53.91
2022-08-15 19:26:13,50.39
2022-08-15 19:26:14,52.76
2022-08-15 19:26:15,51.43
2022-08-15 19:26:16,53.1
2022-08-15 19:26:17,52.1
2022-08-15 19:26:18,51.42
2022-08-15 19:26:19,50.0
2022-08-15 19:26:20,50.77
2022-08-15 19:26:21,52.48
2022-08-15 19:26:22,51.89
2022-08-15 19:26:23,46.42
2022-08-15 19:26:24,55.6
2022-08-15 19:26:25,49.09
2022-08-15 19:26:26,46.34
2022-08-15 19:26:27,47.07
2022-08-15 19:26:28,51.05
2022-08-15 19:26:29,47.76
2022-08-15 19:26:30,46.44
2022-08-15 19:26:31,56.92
2022-08-15 19:26:32,49.35
2022-08-15 19:26:33,45.92
2022-08-15 19:26:34,46.55
2022-08-15 19:26:36,46.72
2022-08-15 19:26:37,46.99
2022-08-15 19:26:38,47.77
2022-08-15 19:26:39,48.78
2022-08-15 19:26:40,50.45
2022-08-15 19:26:41,47.6
2022-08-15 19:26:42,47.8
2022-08-15 19:26:43,46.77
2022-08-15 19:26:44,51.21
2022-08-15 19:26:45,50.25
2022-08-15 19:26:46,48.19
2022-08-15 19:26:47,46.01
2022-08-15 19:26:48,51.47
2022-08-15 19:26:49,48.73
2022-08-15 19:26:50,48.34
2022-08-15 19:26:51,48.37
2022-08-15 19:26:52,48.71
2022-08-15 19:26:53,53.29
2022-08-15 19:26:54,50.18
2022-08-15 19:26:55,49.77
2022-08-15 19:26:56,46.77
2022-08-15 19:26:57,49.12
2022-08-15 19:26:58,47.54
2022-08-15 19:26:59,49.81
2022-08-15 19:27:00,50.45
2022-08-15 19:27:01,51.17
2022-08-15 19:27:02,50.45
2022-08-15 19:27:03,57.9
2022-08-15 19:27:04,59.25
2022-08-15 19:27:05,51.03
2022-08-15 19:27:06,52.37
2022-08-15 19:27:07,49.85
2022-08-15 19:27:08,49.37
2022-08-15 19:27:09,50.75
2022-08-15 19:27:10,48.95
2022-08-15 19:27:11,51.04
2022-08-15 19:27:12,52.74
2022-08-15 19:27:13,49.62
2022-08-15 19:27:14,48.34
2022-08-15 19:27:15,47.73
2022-08-15 19:27:16,48.48
2022-08-15 19:27:17,49.95
2022-08-15 19:27:18,51.16
2022-08-15 19:27:19,52.7
2022-08-15 19:27:20,52.41
2022-08-15 19:27:21,51.71
2022-08-15 19:27:22,51.23
2022-08-15 19:27:23,52.69
2022-08-15 19:27:24,52.75
2022-08-15 19:27:25,50.35
2022-08-15 19:27:26,49.83
2022-08-15 19:27:27,49.6
2022-08-15 19:27:28,50.14
2022-08-15 19:27:29,52.36
2022-08-15 19:27:30,50.43
2022-08-15 19:27:31,47.26
2022-08-15 19:27:32,50.07
2022-08-15 19:27:33,47.47
2022-08-15 19:27:34,48.27
2022-08-15 19:27:35,48.8
2022-08-15 19:27:36,48.97
2022-08-15 19:27:37,50.36
2022-08-15 19:27:38,51.64
2022-08-15 19:27:39,50.7
2022-08-15 19:27:40,49.35
2022-08-15 19:27:41,49.22
2022-08-15 19:27:42,48.85
2022-08-15 19:27:43,50.36
2022-08-15 19:27:44,47.65
2022-08-15 19:27:45,48.55
2022-08-15 19:27:46,46.46
2022-08-15 19:27:47,47.98
2022-08-15 19:27:48,49.76
2022-08-15 19:27:49,50.87
2022-08-15 19:27:50,47.35
2022-08-15 19:27:51,50.22
2022-08-15 19:27:52,49.3
2022-08-15 19:27:53,50.55
2022-08-15 19:27:54,47.81
2022-08-15 19:27:55,51.13
2022-08-15 19:27:57,50.12
2022-08-15 19:27:58,49.27
2022-08-15 19:27:59,50.09
2022-08-15 19:28:00,49.49
2022-08-15 19:28:01,50.08
2022-08-15 19:28:02,46.86
2022-08-15 19:28:03,47.97
2022-08-15 19:28:04,46.55
2022-08-15 19:28:05,47.18
2022-08-15 19:28:06,46.08
2022-08-15 19:28:07,48.65
2022-08-15 19:28:08,52.4
2022-08-15 19:28:09,48.76
2022-08-15 19:28:10,48.86
2022-08-15 19:28:11,51.15
2022-08-15 19:28:12,50.55
2022-08-15 19:28:13,50.94
2022-08-15 19:28:14,53.9
2022-08-15 19:28:15,53.11
2022-08-15 19:28:16,53.46
2022-08-15 19:28:17,53.03
2022-08-15 19:28:18,49.76
2022-08-15 19:28:19,47.51
2022-08-15 19:28:20,49.08
2022-08-15 19:28:21,49.84
2022-08-15 19:28:22,51.18
2022-08-15 19:28:23,49.84
2022-08-15 19:28:24,51.02
2022-08-15 19:28:25,48.79
2022-08-15 19:28:26,49.77
2022-08-15 19:28:27,50.91
2022-08-15 19:28:28,50.22
2022-08-15 19:28:29,50.95
2022-08-15 19:28:30,48.95
2022-08-15 19:28:31,47.04
2022-08-15 19:28:32,51.11
2022-08-15 19:28:33,49.28
2022-08-15 19:28:34,50.05
2022-08-15 19:28:35,48.97
2022-08-15 19:28:36,48.2
2022-08-15 19:28:37,48.7
2022-08-15 19:28:38,53.02
2022-08-15 19:28:39,49.86
2022-08-15 19:28:40,47.76
2022-08-15 19:28:41,48.21
2022-08-15 19:28:42,47.56
2022-08-15 19:28:43,50.37
2022-08-15 19:28:44,47.91
2022-08-15 19:28:45,51.09
2022-08-15 19:28:46,52.79
2022-08-15 19:28:47,57.97
2022-08-15 19:28:48,51.88
2022-08-15 19:28:49,49.85
2022-08-15 19:28:50,49.42
2022-08-15 19:28:51,51.52
2022-08-15 19:28:52,49.46
2022-08-15 19:28:53,48.22
2022-08-15 19:28:54,47.32
2022-08-15 19:28:55,52.3
2022-08-15 19:28:56,49.39
2022-08-15 19:28:57,48.82
2022-08-15 19:28:58,47.3
2022-08-15 19:28:59,48.52
2022-08-15 19:29:00,47.55
2022-08-15 19:29:01,46.54
2022-08-15 19:29:02,49.21
2022-08-15 19:29:03,49.78
2022-08-15 19:29:04,50.99
2022-08-15 19:29:05,52.29
2022-08-15 19:29:06,50.05
2022-08-15 19:29:07,50.26
2022-08-15 19:29:08,52.22
2022-08-15 19:29:09,54.89
2022-08-15 19:29:10,58.57
2022-08-15 19:29:11,59.44
2022-08-15 19:29:12,60.08
2022-08-15 19:29:13,64.27
2022-08-15 19:29:14,64.89
2022-08-15 19:29:15,65.04
2022-08-15 19:29:16,62.31
2022-08-15 19:29:18,59.52
2022-08-15 19:29:19,60.79
2022-08-15 19:29:20,58.06
2022-08-15 19:29:21,53.1
2022-08-15 19:29:22,54.96
2022-08-15 19:29:23,55.38
2022-08-15 19:29:24,59.01
2022-08-15 19:29:25,62.18
2022-08-15 19:29:26,58.28
2022-08-15 19:29:27,53.98
2022-08-15 19:29:28,52.67
2022-08-15 19:29:29,52.49
2022-08-15 19:29:30,53.16
2022-08-15 19:29:31,51.72
2022-08-15 19:29:32,50.36
2022-08-15 19:29:33,48.81
2022-08-15 19:29:34,48.93
2022-08-15 19:29:35,48.44
2022-08-15 19:29:36,49.16
2022-08-15 19:29:37,48.38
2022-08-15 19:29:38,51.39
2022-08-15 19:29:39,49.66
2022-08-15 19:29:40,47.58
2022-08-15 19:29:41,48.39
2022-08-15 19:29:42,49.82
2022-08-15 19:29:43,54.3
2022-08-15 19:29:44,54.67
2022-08-15 19:29:45,50.19
2022-08-15 19:29:46,48.62
2022-08-15 19:29:47,48.57
2022-08-15 19:29:48,48.15
2022-08-15 19:29:49,49.63
2022-08-15 19:29:50,51.15
2022-08-15 19:29:51,51.29
2022-08-15 19:29:52,49.88
2022-08-15 19:29:53,49.36
2022-08-15 19:29:54,50.1
2022-08-15 19:29:55,51.57
2022-08-15 19:29:56,53.7
2022-08-15 19:29:57,49.56
2022-08-15 19:29:58,49.01
2022-08-15 19:29:59,49.87
2022-08-15 19:30:00,48.14
2022-08-15 19:30:01,47.05
2022-08-15 19:30:02,48.61
2022-08-15 19:30:03,48.05
2022-08-15 19:30:04,47.51
2022-08-15 19:30:05,46.95
2022-08-15 19:30:06,49.88
2022-08-15 19:30:07,47.35
2022-08-15 19:30:08,46.13
2022-08-15 19:30:09,47.36
2022-08-15 19:30:10,46.78
2022-08-15 19:30:11,47.45
2022-08-15 19:30:12,48.32
2022-08-15 19:30:13,49.08
2022-08-15 19:30:14,48.69
2022-08-15 19:30:15,46.49
2022-08-15 19:30:16,47.27
2022-08-15 19:30:17,49.55
2022-08-15 19:30:18,47.72
2022-08-15 19:30:19,47.89
2022-08-15 19:30:20,48.6
2022-08-15 19:30:21,47.21
2022-08-15 19:30:22,46.36
2022-08-15 19:30:23,46.44
2022-08-15 19:30:24,47.18
2022-08-15 19:30:25,46.34
2022-08-15 19:30:26,45.63
2022-08-15 19:30:27,45.81
2022-08-15 19:30:28,47.02
2022-08-15 19:30:29,45.57
2022-08-15 19:30:30,50.22
2022-08-15 19:30:31,51.25
2022-08-15 19:30:32,48.48
2022-08-15 19:30:33,50.22
2022-08-15 19:30:34,46.35
2022-08-15 19:30:35,46.49
2022-08-15 19:30:36,46.46
2022-08-15 19:30:37,46.53
2022-08-15 19:30:39,48.15
2022-08-15 19:30:40,48.36
2022-08-15 19:30:41,50.65
2022-08-15 19:30:42,54.91
2022-08-15 19:30:43,51.94
2022-08-15 19:30:44,50.75
2022-08-15 19:30:45,46.9
2022-08-15 19:30:46,45.06
2022-08-15 19:30:47,46.33
2022-08-15 19:30:48,48.55
2022-08-15 19:30:49,49.18
2022-08-15 19:30:50,51.94
2022-08-15 19:30:51,48.22
2022-08-15 19:30:52,45.33
2022-08-15 19:30:53,46.21
2022-08-15 19:30:54,45.28
2022-08-15 19:30:55,46.46
2022-08-15 19:30:56,44.44
2022-08-15 19:30:57,48.59
2022-08-15 19:30:58,47.17
2022-08-15 19:30:59,44.42
2022-08-15 19:31:00,45.45
2022-08-15 19:31:01,47.01
2022-08-15 19:31:02,45.19
2022-08-15 19:31:03,46.35
2022-08-15 19:31:04,44.49
2022-08-15 19:31:05,45.69
2022-08-15 19:31:06,46.31
2022-08-15 19:31:07,46.92
2022-08-15 19:31:08,47.95
2022-08-15 19:31:09,47.1
2022-08-15 19:31:10,46.42
2022-08-15 19:31:11,46.12
2022-08-15 19:31:12,49.02
2022-08-15 19:31:13,47.02
2022-08-15 19:31:14,46.99
2022-08-15 19:31:15,48.07
2022-08-15 19:31:16,48.79
2022-08-15 19:31:17,46.57
2022-08-15 19:31:18,47.5
2022-08-15 19:31:19,48.38
2022-08-15 19:31:20,49.08
2022-08-15 19:31:21,47.81
2022-08-15 19:31:22,50.3
2022-08-15 19:31:23,49.28
2022-08-15 19:31:24,47.88
2022-08-15 19:31:25,49.79
2022-08-15 19:31:26,48.81
2022-08-15 19:31:27,48.68
2022-08-15 19:31:28,49.47
2022-08-15 19:31:29,48.87
2022-08-15 19:31:30,48.03
2022-08-15 19:31:31,49.76
2022-08-15 19:31:32,52.0
2022-08-15 19:31:33,53.1
2022-08-15 19:31:34,52.01
2022-08-15 19:31:35,49.23
2022-08-15 19:31:36,49.33
2022-08-15 19:31:37,49.19
2022-08-15 19:31:38,49.37
2022-08-15 19:31:39,48.33
2022-08-15 19:31:40,49.17
2022-08-15 19:31:41,46.81
2022-08-15 19:31:42,53.98
2022-08-15 19:31:43,51.01
2022-08-15 19:31:44,53.48
2022-08-15 19:31:45,51.1
2022-08-15 19:31:46,51.36
2022-08-15 19:31:47,50.36
2022-08-15 19:31:48,49.51
2022-08-15 19:31:49,51.09
2022-08-15 19:31:50,51.45
2022-08-15 19:31:51,48.41
2022-08-15 19:31:52,49.28
2022-08-15 19:31:53,50.47
2022-08-15 19:31:54,51.59
2022-08-15 19:31:55,48.09
2022-08-15 19:31:56,50.11
2022-08-15 19:31:57,50.51
2022-08-15 19:31:58,50.89
2022-08-15 19:31:59,49.67
2022-08-15 19:32:00,50.47
2022-08-15 19:32:01,49.72
2022-08-15 19:32:02,51.43
2022-08-15 19:32:03,49.59
2022-08-15 19:32:04,49.28
2022-08-15 19:32:05,50.07
2022-08-15 19:32:06,51.86
2022-08-15 19:32:07,51.73
2022-08-15 19:32:08,51.94
2022-08-15 19:32:10,52.57
2022-08-15 19:32:11,52.78
2022-08-15 19:32:12,52.24
2022-08-15 19:32:13,52.83
2022-08-15 19:32:14,52.02
2022-08-15 19:32:15,51.49
2022-08-15 19:32:16,51.77
2022-08-15 19:32:17,51.87
2022-08-15 19:32:18,51.41
2022-08-15 19:32:19,51.5
2022-08-15 19:32:20,50.99
2022-08-15 19:32:21,52.24
2022-08-15 19:32:22,52.09
2022-08-15 19:32:23,49.86
2022-08-15 19:32:24,52.07
2022-08-15 19:32:25,50.12
2022-08-15 19:32:26,50.34
2022-08-15 19:32:27,51.62
2022-08-15 19:32:28,54.95
2022-08-15 19:32:29,52.46
2022-08-15 19:32:30,51.29
2022-08-15 19:32:31,52.19
2022-08-15 19:32:32,51.54
2022-08-15 19:32:33,50.49
2022-08-15 19:32:34,55.89
2022-08-15 19:32:35,52.13
2022-08-15 19:32:36,49.76
2022-08-15 19:32:37,49.3
2022-08-15 19:32:38,49.62
2022-08-15 19:32:39,49.39
2022-08-15 19:32:40,49.74
2022-08-15 19:32:41,51.26
2022-08-15 19:32:42,50.38
2022-08-15 19:32:43,50.03
2022-08-15 19:32:44,49.46
2022-08-15 19:32:45,55.4
2022-08-15 19:32:46,49.71
2022-08-15 19:32:47,54.22
2022-08-15 19:32:48,50.24
2022-08-15 19:32:49,51.3
2022-08-15 19:32:50,48.23
2022-08-15 19:32:51,49.23
2022-08-15 19:32:52,50.28
2022-08-15 19:32:53,50.74
2022-08-15 19:32:54,49.86
2022-08-15 19:32:55,50.17
2022-08-15 19:32:56,49.67
2022-08-15 19:32:57,50.57
2022-08-15 19:32:58,52.25
2022-08-15 19:32:59,49.84
2022-08-15 19:33:00,51.12
2022-08-15 19:33:01,51.0
2022-08-15 19:33:02,50.64
2022-08-15 19:33:03,50.5
2022-08-15 19:33:04,50.39
2022-08-15 19:33:05,50.38
2022-08-15 19:33:06,49.97
2022-08-15 19:33:07,51.67
2022-08-15 19:33:08,52.25
2022-08-15 19:33:09,50.67
2022-08-15 19:33:10,50.98
2022-08-15 19:33:11,50.71
2022-08-15 19:33:12,51.37
2022-08-15 19:33:13,51.38
2022-08-15 19:33:14,49.48
2022-08-15 19:33:15,50.52
2022-08-15 19:33:16,49.69
2022-08-15 19:33:17,51.85
2022-08-15 19:33:18,51.09
2022-08-15 19:33:19,52.62
2022-08-15 19:33:20,49.01
2022-08-15 19:33:21,50.89
2022-08-15 19:33:22,50.55
2022-08-15 19:33:23,51.32
2022-08-15 19:33:24,50.92
2022-08-15 19:33:25,49.95
2022-08-15 19:33:26,50.82
2022-08-15 19:33:27,51.04
2022-08-15 19:33:28,49.84
2022-08-15 19:33:29,50.51
2022-08-15 19:33:31,51.74
2022-08-15 19:33:32,50.78
2022-08-15 19:33:33,50.68
2022-08-15 19:33:34,50.46
2022-08-15 19:33:35,50.72
2022-08-15 19:33:36,51.17
2022-08-15 19:33:37,52.27
2022-08-15 19:33:38,50.85
2022-08-15 19:33:39,53.01
2022-08-15 19:33:40,52.37
2022-08-15 19:33:41,53.77
2022-08-15 19:33:42,54.57
2022-08-15 19:33:43,52.77
2022-08-15 19:33:44,52.81
2022-08-15 19:33:45,53.51
2022-08-15 19:33:46,51.9
2022-08-15 19:33:47,52.01
2022-08-15 19:33:48,52.39
2022-08-15 19:33:49,51.72
2022-08-15 19:33:50,51.81
2022-08-15 19:33:51,51.91
2022-08-15 19:33:52,52.36
2022-08-15 19:33:53,53.01
2022-08-15 19:33:54,51.87
2022-08-15 19:33:55,50.42
2022-08-15 19:33:56,52.63
2022-08-15 19:33:57,51.8
2022-08-15 19:33:58,51.89
2022-08-15 19:33:59,54.79
2022-08-15 19:34:00,55.73
2022-08-15 19:34:01,58.71
2022-08-15 19:34:02,58.46
2022-08-15 19:34:03,57.49
2022-08-15 19:34:04,55.39
2022-08-15 19:34:05,52.56
2022-08-15 19:34:06,54.33
2022-08-15 19:34:07,52.14
2022-08-15 19:34:08,52.78
2022-08-15 19:34:09,50.79
2022-08-15 19:34:10,51.54
2022-08-15 19:34:11,51.95
2022-08-15 19:34:12,50.6
2022-08-15 19:34:13,52.02
2022-08-15 19:34:14,49.54
2022-08-15 19:34:15,50.81
2022-08-15 19:34:16,51.57
2022-08-15 19:34:17,50.85
2022-08-15 19:34:18,50.93
2022-08-15 19:34:19,50.79
2022-08-15 19:34:20,51.78
2022-08-15 19:34:21,55.22
2022-08-15 19:34:22,51.61
2022-08-15 19:34:23,51.23
2022-08-15 19:34:24,53.8
2022-08-15 19:34:25,51.13
2022-08-15 19:34:26,51.16
2022-08-15 19:34:27,51.09
2022-08-15 19:34:28,52.28
2022-08-15 19:34:29,53.95
2022-08-15 19:34:30,56.28
2022-08-15 19:34:31,52.68
2022-08-15 19:34:32,52.8
2022-08-15 19:34:33,48.94
2022-08-15 19:34:34,52.75
2022-08-15 19:34:35,49.57
2022-08-15 19:34:36,50.35
2022-08-15 19:34:37,50.03
2022-08-15 19:34:38,50.63
2022-08-15 19:34:39,52.2
2022-08-15 19:34:40,51.04
2022-08-15 19:34:41,50.25
2022-08-15 19:34:42,50.12
2022-08-15 19:34:43,49.7
2022-08-15 19:34:44,50.53
2022-08-15 19:34:45,51.71
2022-08-15 19:34:46,51.93
2022-08-15 19:34:47,52.77
2022-08-15 19:34:48,52.82
2022-08-15 19:34:49,54.38
2022-08-15 19:34:50,55.86
2022-08-15 19:34:52,59.38
2022-08-15 19:34:53,60.92
2022-08-15 19:34:54,62.82
2022-08-15 19:34:55,64.72
2022-08-15 19:34:56,63.17
2022-08-15 19:34:57,59.67
2022-08-15 19:34:58,58.1
2022-08-15 19:34:59,57.08
2022-08-15 19:35:00,56.94
2022-08-15 19:35:01,58.88
2022-08-15 19:35:02,65.38
2022-08-15 19:35:03,63.15
2022-08-15 19:35:04,58.17
2022-08-15 19:35:05,55.27
2022-08-15 19:35:06,53.78
2022-08-15 19:35:07,51.2
2022-08-15 19:35:08,50.95
2022-08-15 19:35:09,49.48
2022-08-15 19:35:10,49.16
2022-08-15 19:35:11,49.97
2022-08-15 19:35:12,48.33
2022-08-15 19:35:13,50.68
2022-08-15 19:35:14,50.22
2022-08-15 19:35:15,47.71
2022-08-15 19:35:16,49.05
2022-08-15 19:35:17,50.48
2022-08-15 19:35:18,49.24
2022-08-15 19:35:19,50.38
2022-08-15 19:35:20,50.26
2022-08-15 19:35:21,50.39
2022-08-15 19:35:22,51.5
2022-08-15 19:35:23,50.82
2022-08-15 19:35:24,48.94
2022-08-15 19:35:25,50.91
2022-08-15 19:35:26,51.14
2022-08-15 19:35:27,51.28
2022-08-15 19:35:28,50.93
2022-08-15 19:35:29,53.42
2022-08-15 19:35:30,54.83
2022-08-15 19:35:31,58.14
2022-08-15 19:35:32,62.19
2022-08-15 19:35:33,61.2
2022-08-15 19:35:34,59.43
2022-08-15 19:35:35,56.73
2022-08-15 19:35:36,54.56
2022-08-15 19:35:37,52.46
2022-08-15 19:35:38,55.47
2022-08-15 19:35:39,50.73
2022-08-15 19:35:40,48.21
2022-08-15 19:35:41,52.01
2022-08-15 19:35:42,50.01
2022-08-15 19:35:43,47.46
2022-08-15 19:35:44,48.94
2022-08-15 19:35:45,48.15
2022-08-15 19:35:46,48.36
2022-08-15 19:35:47,51.64
2022-08-15 19:35:48,46.42
2022-08-15 19:35:49,47.44
2022-08-15 19:35:50,45.45
2022-08-15 19:35:51,47.41
2022-08-15 19:35:52,48.5
2022-08-15 19:35:53,47.21
2022-08-15 19:35:54,48.01
2022-08-15 19:35:55,51.22
2022-08-15 19:35:56,48.8
2022-08-15 19:35:57,48.05
2022-08-15 19:35:58,48.23
2022-08-15 19:35:59,50.28
2022-08-15 19:36:00,47.9
2022-08-15 19:36:01,47.4
2022-08-15 19:36:02,47.94
2022-08-15 19:36:03,48.11
2022-08-15 19:36:04,48.28
2022-08-15 19:36:05,47.86
2022-08-15 19:36:06,48.7
2022-08-15 19:36:07,48.69
2022-08-15 19:36:08,48.94
2022-08-15 19:36:09,53.76
2022-08-15 19:36:10,49.03
2022-08-15 19:36:11,50.5
2022-08-15 19:36:12,47.85
2022-08-15 19:36:13,50.99
2022-08-15 19:36:14,48.45
2022-08-15 19:36:15,50.16
2022-08-15 19:36:16,47.12
2022-08-15 19:36:17,47.32
2022-08-15 19:36:18,48.19
2022-08-15 19:36:19,52.44
2022-08-15 19:36:20,45.6
2022-08-15 19:36:21,46.52
2022-08-15 19:36:23,49.06
2022-08-15 19:36:24,46.62
2022-08-15 19:36:25,48.45
2022-08-15 19:36:26,46.22
2022-08-15 19:36:27,51.64
2022-08-15 19:36:28,50.84
2022-08-15 19:36:29,46.4
2022-08-15 19:36:30,51.7
2022-08-15 19:36:31,50.57
2022-08-15 19:36:32,48.18
2022-08-15 19:36:33,48.86
2022-08-15 19:36:34,46.26
2022-08-15 19:36:35,49.19
2022-08-15 19:36:36,49.86
2022-08-15 19:36:37,47.91
2022-08-15 19:36:38,49.54
2022-08-15 19:36:39,47.44
2022-08-15 19:36:40,45.71
2022-08-15 19:36:41,48.68
2022-08-15 19:36:42,47.51
2022-08-15 19:36:43,48.41
2022-08-15 19:36:44,46.94
2022-08-15 19:36:45,47.5
2022-08-15 19:36:46,49.59
2022-08-15 19:36:47,48.85
2022-08-15 19:36:48,48.06
2022-08-15 19:36:49,45.11
2022-08-15 19:36:50,46.96
2022-08-15 19:36:51,46.82
2022-08-15 19:36:52,46.13
2022-08-15 19:36:53,48.12
2022-08-15 19:36:54,47.03
2022-08-15 19:36:55,50.45
2022-08-15 19:36:56,45.71
2022-08-15 19:36:57,48.72
2022-08-15 19:36:58,46.02
2022-08-15 19:36:59,48.78
2022-08-15 19:37:00,50.79
2022-08-15 19:37:01,52.49
2022-08-15 19:37:02,52.56
2022-08-15 19:37:03,46.98
2022-08-15 19:37:04,46.47
2022-08-15 19:37:05,48.46
2022-08-15 19:37:06,45.86
2022-08-15 19:37:07,46.78
2022-08-15 19:37:08,45.6
2022-08-15 19:37:09,45.55
2022-08-15 19:37:10,47.14
2022-08-15 19:37:11,50.23
2022-08-15 19:37:12,48.36
2022-08-15 19:37:13,46.39
2022-08-15 19:37:14,44.01
2022-08-15 19:37:15,44.6
2022-08-15 19:37:16,46.36
2022-08-15 19:37:17,48.2
2022-08-15 19:37:18,52.69
2022-08-15 19:37:19,48.96
2022-08-15 19:37:20,46.63
2022-08-15 19:37:21,47.41
2022-08-15 19:37:22,46.06
2022-08-15 19:37:23,47.19
2022-08-15 19:37:24,50.81
2022-08-15 19:37:25,50.26
2022-08-15 19:37:26,49.59
2022-08-15 19:37:27,48.45
2022-08-15 19:37:28,47.33
2022-08-15 19:37:29,47.65
2022-08-15 19:37:30,47.17
2022-08-15 19:37:31,45.98
2022-08-15 19:37:32,45.18
2022-08-15 19:37:33,46.09
2022-08-15 19:37:34,47.68
2022-08-15 19:37:35,48.13
2022-08-15 19:37:36,50.44
2022-08-15 19:37:37,45.79
2022-08-15 19:37:38,47.48
2022-08-15 19:37:39,45.67
2022-08-15 19:37:40,45.17
2022-08-15 19:37:41,44.58
2022-08-15 19:37:42,48.09
2022-08-15 19:37:44,46.17
2022-08-15 19:37:45,46.27
2022-08-15 19:37:46,50.31
2022-08-15 19:37:47,48.55
2022-08-15 19:37:48,45.71
2022-08-15 19:37:49,48.65
2022-08-15 19:37:50,49.0
2022-08-15 19:37:51,45.28
2022-08-15 19:37:52,45.07
2022-08-15 19:37:53,43.77
2022-08-15 19:37:54,46.01
2022-08-15 19:37:55,46.54
2022-08-15 19:37:56,48.3
2022-08-15 19:37:57,47.25
2022-08-15 19:37:58,46.92
2022-08-15 19:37:59,45.56
2022-08-15 19:38:00,53.52
2022-08-15 19:38:01,48.37
2022-08-15 19:38:02,48.52
2022-08-15 19:38:03,45.26
2022-08-15 19:38:04,45.25
2022-08-15 19:38:05,49.66
2022-08-15 19:38:06,45.54
2022-08-15 19:38:07,47.46
2022-08-15 19:38:08,47.0
2022-08-15 19:38:09,47.26
2022-08-15 19:38:10,48.25
2022-08-15 19:38:11,47.83
2022-08-15 19:38:12,45.47
2022-08-15 19:38:13,46.38
2022-08-15 19:38:14,48.27
2022-08-15 19:38:15,46.86
2022-08-15 19:38:16,45.82
2022-08-15 19:38:17,46.86
2022-08-15 19:38:18,49.88
2022-08-15 19:38:19,48.78
2022-08-15 19:38:20,47.18
2022-08-15 19:38:21,48.21
2022-08-15 19:38:22,48.2
2022-08-15 19:38:23,48.44
2022-08-15 19:38:24,48.52
2022-08-15 19:38:25,50.07
2022-08-15 19:38:26,48.46
2022-08-15 19:38:27,49.99
2022-08-15 19:38:28,48.58
2022-08-15 19:38:29,47.68
2022-08-15 19:38:30,49.69
2022-08-15 19:38:31,49.99
2022-08-15 19:38:32,51.06
2022-08-15 19:38:33,56.94
2022-08-15 19:38:34,54.31
2022-08-15 19:38:35,53.67
2022-08-15 19:38:36,50.21
2022-08-15 19:38:37,50.99
2022-08-15 19:38:38,48.94
2022-08-15 19:38:39,50.99
2022-08-15 19:38:40,48.14
2022-08-15 19:38:41,49.61
2022-08-15 19:38:42,49.23
2022-08-15 19:38:43,47.62
2022-08-15 19:38:44,47.36
2022-08-15 19:38:45,49.21
2022-08-15 19:38:46,49.37
2022-08-15 19:38:47,47.03
2022-08-15 19:38:48,46.55
2022-08-15 19:38:49,49.38
2022-08-15 19:38:50,47.01
2022-08-15 19:38:51,49.27
2022-08-15 19:38:52,48.76
2022-08-15 19:38:53,48.27
2022-08-15 19:38:54,50.16
2022-08-15 19:38:55,51.97
2022-08-15 19:38:56,47.86
2022-08-15 19:38:57,49.54
2022-08-15 19:38:58,48.41
2022-08-15 19:38:59,48.2
2022-08-15 19:39:00,48.72
2022-08-15 19:39:01,48.01
2022-08-15 19:39:02,48.96
2022-08-15 19:39:03,49.82
2022-08-15 19:39:05,48.53
2022-08-15 19:39:06,52.18
2022-08-15 19:39:07,50.25
2022-08-15 19:39:08,47.92
2022-08-15 19:39:09,47.77
2022-08-15 19:39:10,48.1
2022-08-15 19:39:11,48.77
2022-08-15 19:39:12,48.63
2022-08-15 19:39:13,50.49
2022-08-15 19:39:14,47.63
2022-08-15 19:39:15,47.46
2022-08-15 19:39:16,48.52
2022-08-15 19:39:17,47.31
2022-08-15 19:39:18,48.31
2022-08-15 19:39:19,46.71
2022-08-15 19:39:20,47.26
2022-08-15 19:39:21,50.16
2022-08-15 19:39:22,49.75
2022-08-15 19:39:23,46.86
2022-08-15 19:39:24,45.89
2022-08-15 19:39:25,47.62
2022-08-15 19:39:26,47.14
2022-08-15 19:39:27,47.44
2022-08-15 19:39:28,47.31
2022-08-15 19:39:29,45.92
2022-08-15 19:39:30,45.62
2022-08-15 19:39:31,47.25
2022-08-15 19:39:32,48.57
2022-08-15 19:39:33,46.91
2022-08-15 19:39:34,46.2
2022-08-15 19:39:35,46.26
2022-08-15 19:39:36,53.06
2022-08-15 19:39:37,47.52
2022-08-15 19:39:38,45.29
2022-08-15 19:39:39,46.2
2022-08-15 19:39:40,45.63
2022-08-15 19:39:41,47.23
2022-08-15 19:39:42,47.04
2022-08-15 19:39:43,48.39
2022-08-15 19:39:44,51.01
2022-08-15 19:39:45,48.52
2022-08-15 19:39:46,48.93
2022-08-15 19:39:47,47.89
2022-08-15 19:39:48,48.77
2022-08-15 19:39:49,49.77
2022-08-15 19:39:50,53.82
2022-08-15 19:39:51,57.13
2022-08-15 19:39:52,60.44
2022-08-15 19:39:53,60.1
2022-08-15 19:39:54,57.45
2022-08-15 19:39:55,53.69
2022-08-15 19:39:56,52.3
2022-08-15 19:39:57,49.79
2022-08-15 19:39:58,47.83
2022-08-15 19:39:59,48.21
2022-08-15 19:40:00,49.87
2022-08-15 19:40:01,48.36
2022-08-15 19:40:02,50.38
2022-08-15 19:40:03,48.85
2022-08-15 19:40:04,49.35
2022-08-15 19:40:05,46.36
2022-08-15 19:40:06,48.21
2022-08-15 19:40:07,48.15
2022-08-15 19:40:08,46.25
2022-08-15 19:40:09,46.56
2022-08-15 19:40:10,46.47
2022-08-15 19:40:11,46.4
2022-08-15 19:40:13,45.74
2022-08-15 19:40:14,48.84
2022-08-15 19:40:15,46.98
2022-08-15 19:40:16,47.78
2022-08-15 19:40:17,50.25
2022-08-15 19:40:18,49.25
2022-08-15 19:40:19,49.23
2022-08-15 19:40:20,47.62
2022-08-15 19:40:21,48.52
2022-08-15 19:40:22,46.38
2022-08-15 19:40:23,46.64
2022-08-15 19:40:24,50.42
2022-08-15 19:40:25,51.28
2022-08-15 19:40:26,48.78
2022-08-15 19:40:27,48.51
2022-08-15 19:40:28,48.57
2022-08-15 19:40:29,48.49
2022-08-15 19:40:30,53.51
2022-08-15 19:40:31,51.91
2022-08-15 19:40:32,47.93
2022-08-15 19:40:33,48.85
2022-08-15 19:40:34,49.52
2022-08-15 19:40:35,50.14
2022-08-15 19:40:36,47.37
2022-08-15 19:40:37,48.01
2022-08-15 19:40:38,49.48
2022-08-15 19:40:39,47.86
2022-08-15 19:40:40,50.96
2022-08-15 19:40:41,46.27
2022-08-15 19:40:42,47.34
2022-08-15 19:40:43,48.15
2022-08-15 19:40:44,47.59
2022-08-15 19:40:45,47.89
2022-08-15 19:40:46,49.8
2022-08-15 19:40:47,50.98
2022-08-15 19:40:48,49.13
2022-08-15 19:40:49,50.53
2022-08-15 19:40:50,55.07
2022-08-15 19:40:51,48.5
2022-08-15 19:40:52,48.89
2022-08-15 19:40:53,46.66
2022-08-15 19:40:54,47.96
2022-08-15 19:40:55,48.91
2022-08-15 19:40:56,47.84
2022-08-15 19:40:57,46.54
2022-08-15 19:40:58,47.07
2022-08-15 19:40:59,46.26
2022-08-15 19:41:00,44.88
2022-08-15 19:41:01,46.44
2022-08-15 19:41:02,46.44
2022-08-15 19:41:03,48.17
2022-08-15 19:41:04,47.64
2022-08-15 19:41:05,47.52
2022-08-15 19:41:06,46.56
2022-08-15 19:41:07,48.52
2022-08-15 19:41:08,49.67
2022-08-15 19:41:09,49.59
2022-08-15 19:41:10,49.29
2022-08-15 19:41:11,49.22
2022-08-15 19:41:12,48.12
2022-08-15 19:41:13,46.5
2022-08-15 19:41:14,45.67
2022-08-15 19:41:15,46.84
2022-08-15 19:41:17,49.52
2022-08-15 19:41:18,51.38
2022-08-15 19:41:19,47.34
2022-08-15 19:41:20,46.77
2022-08-15 19:41:21,46.72
2022-08-15 19:41:22,50.06
2022-08-15 19:41:23,49.63
2022-08-15 19:41:24,50.65
2022-08-15 19:41:25,49.09
2022-08-15 19:41:26,49.19
2022-08-15 19:41:27,48.73
2022-08-15 19:41:28,47.36
2022-08-15 19:41:29,46.99
2022-08-15 19:41:30,48.0
2022-08-15 19:41:31,45.72
2022-08-15 19:41:32,49.52
2022-08-15 19:41:33,47.04
2022-08-15 19:41:34,47.94
2022-08-15 19:41:35,45.76
2022-08-15 19:41:36,44.62
2022-08-15 19:41:37,46.45
2022-08-15 19:41:38,46.63
2022-08-15 19:41:39,45.77
2022-08-15 19:41:40,46.21
2022-08-15 19:41:41,45.13
2022-08-15 19:41:42,47.97
2022-08-15 19:41:43,45.79
2022-08-15 19:41:44,47.65
2022-08-15 19:41:45,47.76
2022-08-15 19:41:46,46.45
2022-08-15 19:41:47,48.53
2022-08-15 19:41:48,47.78
2022-08-15 19:41:49,48.92
2022-08-15 19:41:50,47.46
2022-08-15 19:41:51,47.12
2022-08-15 19:41:52,46.5
2022-08-15 19:41:53,47.07
2022-08-15 19:41:54,46.4
2022-08-15 19:41:55,47.69
2022-08-15 19:41:56,47.89
2022-08-15 19:41:57,47.57
2022-08-15 19:41:58,47.24
2022-08-15 19:41:59,48.29
2022-08-15 19:42:00,48.14
2022-08-15 19:42:01,48.18
2022-08-15 19:42:02,48.41
2022-08-15 19:42:03,47.65
2022-08-15 19:42:04,48.17
2022-08-15 19:42:05,49.5
2022-08-15 19:42:06,46.91
2022-08-15 19:42:07,49.22
2022-08-15 19:42:08,47.76
2022-08-15 19:42:09,49.21
2022-08-15 19:42:10,49.19
2022-08-15 19:42:11,47.37
2022-08-15 19:42:12,48.72
2022-08-15 19:42:13,46.86
2022-08-15 19:42:14,49.19
2022-08-15 19:42:15,49.69
2022-08-15 19:42:16,48.89
2022-08-15 19:42:17,49.37
2022-08-15 19:42:18,49.43
2022-08-15 19:42:19,51.62
2022-08-15 19:42:20,53.44
2022-08-15 19:42:21,55.41
2022-08-15 19:42:22,58.69
2022-08-15 19:42:23,59.2
2022-08-15 19:42:24,58.29
2022-08-15 19:42:25,55.44
2022-08-15 19:42:26,52.39
2022-08-15 19:42:27,50.37
2022-08-15 19:42:28,51.45
2022-08-15 19:42:29,53.11
2022-08-15 19:42:30,56.48
2022-08-15 19:42:31,59.48
2022-08-15 19:42:32,59.26
2022-08-15 19:42:33,54.97
2022-08-15 19:42:34,52.45
2022-08-15 19:42:35,51.18
2022-08-15 19:42:36,50.09
2022-08-15 19:42:37,48.46
2022-08-15 19:42:38,47.69
2022-08-15 19:42:39,48.56
2022-08-15 19:42:40,45.12
2022-08-15 19:42:41,47.88
2022-08-15 19:42:42,45.65
2022-08-15 19:42:43,50.9
2022-08-15 19:42:45,54.21
2022-08-15 19:42:46,55.59
2022-08-15 19:42:47,56.21
2022-08-15 19:42:48,52.96
2022-08-15 19:42:49,50.37
2022-08-15 19:42:50,46.36
2022-08-15 19:42:51,47.33
2022-08-15 19:42:52,47.66
2022-08-15 19:42:53,47.78
2022-08-15 19:42:54,46.57
2022-08-15 19:42:55,46.49
2022-08-15 19:42:56,46.95
2022-08-15 19:42:57,47.02
2022-08-15 19:42:58,49.73
2022-08-15 19:42:59,50.52
2022-08-15 19:43:00,49.22
2022-08-15 19:43:01,46.83
2022-08-15 19:43:02,51.43
2022-08-15 19:43:03,50.05
2022-08-15 19:43:04,50.78
2022-08-15 19:43:05,51.03
2022-08-15 19:43:06,47.97
2022-08-15 19:43:07,48.17
2022-08-15 19:43:08,49.01
2022-08-15 19:43:09,47.46
2022-08-15 19:43:10,48.78
2022-08-15 19:43:11,47.31
2022-08-15 19:43:12,47.84
2022-08-15 19:43:13,46.39
2022-08-15 19:43:14,46.61
2022-08-15 19:43:15,48.33
2022-08-15 19:43:16,46.32
2022-08-15 19:43:17,47.06
2022-08-15 19:43:18,49.91
2022-08-15 19:43:19,46.53
2022-08-15 19:43:20,48.07
2022-08-15 19:43:21,47.17
2022-08-15 19:43:22,46.98
2022-08-15 19:43:23,47.61
2022-08-15 19:43:24,52.3
2022-08-15 19:43:25,49.37
2022-08-15 19:43:26,52.03
2022-08-15 19:43:27,51.29
2022-08-15 19:43:28,53.03
2022-08-15 19:43:29,53.1
2022-08-15 19:43:30,55.16
2022-08-15 19:43:31,57.37
2022-08-15 19:43:32,61.22
2022-08-15 19:43:33,61.2
2022-08-15 19:43:34,58.07
2022-08-15 19:43:35,56.76
2022-08-15 19:43:36,53.73
2022-08-15 19:43:37,51.77
2022-08-15 19:43:38,50.56
2022-08-15 19:43:39,48.03
2022-08-15 19:43:40,46.77
2022-08-15 19:43:41,46.34
2022-08-15 19:43:42,47.01
2022-08-15 19:43:43,48.94
2022-08-15 19:43:44,47.95
2022-08-15 19:43:45,49.7
2022-08-15 19:43:46,49.56
2022-08-15 19:43:47,50.51
2022-08-15 19:43:48,46.76
2022-08-15 19:43:49,49.7
2022-08-15 19:43:50,53.33
2022-08-15 19:43:51,50.1
2022-08-15 19:43:52,54.41
2022-08-15 19:43:53,50.48
2022-08-15 19:43:54,47.56
2022-08-15 19:43:55,49.05
2022-08-15 19:43:56,48.6
2022-08-15 19:43:57,47.56
2022-08-15 19:43:58,47.47
2022-08-15 19:43:59,44.74
2022-08-15 19:44:00,48.08
2022-08-15 19:44:01,46.66
2022-08-15 19:44:02,51.84
2022-08-15 19:44:03,47.06
2022-08-15 19:44:04,46.9
2022-08-15 19:44:05,50.15
2022-08-15 19:44:06,46.2
2022-08-15 19:44:07,49.15
2022-08-15 19:44:09,49.39
2022-08-15 19:44:10,49.92
2022-08-15 19:44:11,49.67
2022-08-15 19:44:12,49.08
2022-08-15 19:44:13,50.83
2022-08-15 19:44:14,49.61
2022-08-15 19:44:15,52.26
2022-08-15 19:44:16,51.02
2022-08-15 19:44:17,50.28
2022-08-15 19:44:18,48.08
2022-08-15 19:44:19,48.43
2022-08-15 19:44:20,48.45
2022-08-15 19:44:21,48.87
2022-08-15 19:44:22,45.88
2022-08-15 19:44:23,47.74
2022-08-15 19:44:24,47.66
2022-08-15 19:44:25,47.19
2022-08-15 19:44:26,47.81
2022-08-15 19:44:27,49.42
2022-08-15 19:44:28,47.24
2022-08-15 19:44:29,45.38
2022-08-15 19:44:30,50.63
2022-08-15 19:44:31,48.19
2022-08-15 19:44:32,50.79
2022-08-15 19:44:33,51.85
2022-08-15 19:44:34,48.99
2022-08-15 19:44:35,49.31
2022-08-15 19:44:36,49.68
2022-08-15 19:44:37,48.82
2022-08-15 19:44:38,48.65
2022-08-15 19:44:39,45.78
2022-08-15 19:44:40,46.62
2022-08-15 19:44:41,46.79
2022-08-15 19:44:42,47.13
2022-08-15 19:44:43,47.09
2022-08-15 19:44:44,46.81
2022-08-15 19:44:45,46.49
2022-08-15 19:44:46,48.67
2022-08-15 19:44:47,46.72
2022-08-15 19:44:48,47.24
2022-08-15 19:44:49,47.16
2022-08-15 19:44:50,48.16
2022-08-15 19:44:51,48.49
2022-08-15 19:44:52,46.61
2022-08-15 19:44:53,48.46
2022-08-15 19:44:54,46.72
2022-08-15 19:44:55,47.29
2022-08-15 19:44:56,48.85
2022-08-15 19:44:57,53.0
2022-08-15 19:44:58,52.94
2022-08-15 19:44:59,49.42
2022-08-15 19:45:00,51.64
2022-08-15 19:45:01,48.86
2022-08-15 19:45:02,47.45
2022-08-15 19:45:03,48.04
2022-08-15 19:45:04,48.65
2022-08-15 19:45:05,49.32
2022-08-15 19:45:06,49.88
2022-08-15 19:45:07,50.55
2022-08-15 19:45:08,48.81
2022-08-15 19:45:09,49.91
2022-08-15 19:45:10,47.18
2022-08-15 19:45:11,48.66
2022-08-15 19:45:12,51.38
2022-08-15 19:45:13,49.18
2022-08-15 19:45:14,50.72
2022-08-15 19:45:15,57.24
2022-08-15 19:45:16,50.98
2022-08-15 19:45:17,50.08
2022-08-15 19:45:18,49.27
2022-08-15 19:45:19,47.7
2022-08-15 19:45:20,48.6
2022-08-15 19:45:21,49.25
2022-08-15 19:45:22,49.63
2022-08-15 19:45:23,52.3
2022-08-15 19:45:24,50.41
2022-08-15 19:45:25,50.19
2022-08-15 19:45:26,50.92
2022-08-15 19:45:27,54.72
2022-08-15 19:45:28,52.28
2022-08-15 19:45:30,52.85
2022-08-15 19:45:31,50.96
2022-08-15 19:45:32,50.39
2022-08-15 19:45:33,51.03
2022-08-15 19:45:34,50.6
2022-08-15 19:45:35,50.88
2022-08-15 19:45:36,50.49
2022-08-15 19:45:37,53.29
2022-08-15 19:45:38,50.76
2022-08-15 19:45:39,48.51
2022-08-15 19:45:40,51.61
2022-08-15 19:45:41,52.2
2022-08-15 19:45:42,49.78
2022-08-15 19:45:43,49.87
2022-08-15 19:45:44,49.26
2022-08-15 19:45:45,49.18
2022-08-15 19:45:46,50.52
2022-08-15 19:45:47,51.38
2022-08-15 19:45:48,50.77
2022-08-15 19:45:49,49.54
2022-08-15 19:45:50,49.14
2022-08-15 19:45:51,49.92
2022-08-15 19:45:52,49.85
2022-08-15 19:45:53,53.48
2022-08-15 19:45:54,49.33
2022-08-15 19:45:55,52.94
2022-08-15 19:45:56,57.17
2022-08-15 19:45:57,53.84
2022-08-15 19:45:58,48.78
2022-08-15 19:45:59,49.46
2022-08-15 19:46:00,47.44
2022-08-15 19:46:01,47.93
2022-08-15 19:46:02,51.19
2022-08-15 19:46:03,49.14
2022-08-15 19:46:04,51.16
2022-08-15 19:46:05,50.91
2022-08-15 19:46:06,54.02
2022-08-15 19:46:07,50.0
2022-08-15 19:46:08,50.13
2022-08-15 19:46:09,47.5
2022-08-15 19:46:10,48.79
2022-08-15 19:46:11,49.96
2022-08-15 19:46:12,50.96
2022-08-15 19:46:13,54.67
2022-08-15 19:46:14,55.87
2022-08-15 19:46:15,52.96
2022-08-15 19:46:16,51.31
2022-08-15 19:46:17,49.85
2022-08-15 19:46:18,48.73
2022-08-15 19:46:19,48.67
2022-08-15 19:46:20,49.62
2022-08-15 19:46:21,49.74
2022-08-15 19:46:22,47.89
2022-08-15 19:46:23,50.49
2022-08-15 19:46:24,52.55
2022-08-15 19:46:25,49.49
2022-08-15 19:46:26,47.21
2022-08-15 19:46:27,47.14
2022-08-15 19:46:28,51.74
2022-08-15 19:46:29,48.56
2022-08-15 19:46:30,46.16
2022-08-15 19:46:31,51.59
2022-08-15 19:46:32,48.48
2022-08-15 19:46:33,45.15
2022-08-15 19:46:34,46.62
2022-08-15 19:46:35,46.75
2022-08-15 19:46:36,47.88
2022-08-15 19:46:37,46.39
2022-08-15 19:46:38,46.49
2022-08-15 19:46:39,45.93
2022-08-15 19:46:40,47.92
2022-08-15 19:46:41,48.85
2022-08-15 19:46:42,46.43
2022-08-15 19:46:43,49.67
2022-08-15 19:46:44,45.69
2022-08-15 19:46:45,47.63
2022-08-15 19:46:46,49.53
2022-08-15 19:46:47,50.59
2022-08-15 19:46:48,48.9
2022-08-15 19:46:49,52.17
2022-08-15 19:46:51,53.81
2022-08-15 19:46:52,54.28
2022-08-15 19:46:53,57.64
2022-08-15 19:46:54,50.15
2022-08-15 19:46:55,48.9
2022-08-15 19:46:56,50.72
2022-08-15 19:46:57,48.57
2022-08-15 19:46:58,48.19
2022-08-15 19:46:59,50.67
2022-08-15 19:47:00,52.62
2022-08-15 19:47:01,48.34
2022-08-15 19:47:02,47.61
2022-08-15 19:47:03,51.72
2022-08-15 19:47:04,49.52
2022-08-15 19:47:05,47.61
2022-08-15 19:47:06,58.62
2022-08-15 19:47:07,47.47
2022-08-15 19:47:08,49.34
2022-08-15 19:47:09,48.49
2022-08-15 19:47:10,46.19
2022-08-15 19:47:11,44.59
2022-08-15 19:47:12,46.44
2022-08-15 19:47:13,45.09
2022-08-15 19:47:14,45.35
2022-08-15 19:47:15,44.52
2022-08-15 19:47:16,46.09
2022-08-15 19:47:17,48.14
2022-08-15 19:47:18,46.61
2022-08-15 19:47:19,45.94
2022-08-15 19:47:20,45.91
2022-08-15 19:47:21,46.38
2022-08-15 19:47:22,46.84
2022-08-15 19:47:23,48.54
2022-08-15 19:47:24,47.93
2022-08-15 19:47:25,45.47
2022-08-15 19:47:26,45.82
2022-08-15 19:47:27,44.62
2022-08-15 19:47:28,50.19
2022-08-15 19:47:29,44.87
2022-08-15 19:47:30,43.97
2022-08-15 19:47:31,44.89
2022-08-15 19:47:32,46.84
2022-08-15 19:47:33,47.43
2022-08-15 19:47:34,48.37
2022-08-15 19:47:35,47.2
2022-08-15 19:47:36,45.9
2022-08-15 19:47:37,45.24
2022-08-15 19:47:38,44.89
2022-08-15 19:47:39,44.89
2022-08-15 19:47:40,44.38
2022-08-15 19:47:41,44.93
2022-08-15 19:47:42,44.63
2022-08-15 19:47:43,45.75
2022-08-15 19:47:44,45.81
2022-08-15 19:47:45,44.15
2022-08-15 19:47:46,44.73
2022-08-15 19:47:47,46.54
2022-08-15 19:47:48,51.27
2022-08-15 19:47:49,46.21
2022-08-15 19:47:50,46.03
2022-08-15 19:47:51,44.16
2022-08-15 19:47:52,44.36
2022-08-15 19:47:53,44.17
2022-08-15 19:47:54,45.04
2022-08-15 19:47:55,46.23
2022-08-15 19:47:56,44.72
2022-08-15 19:47:57,46.03
2022-08-15 19:47:58,45.66
2022-08-15 19:47:59,46.46
2022-08-15 19:48:00,47.96
2022-08-15 19:48:01,48.06
2022-08-15 19:48:02,47.19
2022-08-15 19:48:03,47.43
2022-08-15 19:48:04,47.48
2022-08-15 19:48:05,46.23
2022-08-15 19:48:06,47.98
2022-08-15 19:48:07,47.88
2022-08-15 19:48:08,49.55
2022-08-15 19:48:09,47.99
2022-08-15 19:48:10,47.04
2022-08-15 19:48:12,47.14
2022-08-15 19:48:13,47.78
2022-08-15 19:48:14,47.25
2022-08-15 19:48:15,48.46
2022-08-15 19:48:16,48.46
2022-08-15 19:48:17,48.78
2022-08-15 19:48:18,47.79
2022-08-15 19:48:19,47.81
2022-08-15 19:48:20,47.78
2022-08-15 19:48:21,48.2
2022-08-15 19:48:22,49.04
2022-08-15 19:48:23,51.48
2022-08-15 19:48:24,53.21
2022-08-15 19:48:25,48.11
2022-08-15 19:48:26,49.1
2022-08-15 19:48:27,52.17
2022-08-15 19:48:28,50.45
2022-08-15 19:48:29,48.74
2022-08-15 19:48:30,49.48
2022-08-15 19:48:31,49.55
2022-08-15 19:48:32,50.24
2022-08-15 19:48:33,51.1
2022-08-15 19:48:34,48.29
2022-08-15 19:48:35,51.22
2022-08-15 19:48:36,50.15
2022-08-15 19:48:37,51.86
2022-08-15 19:48:38,49.71
2022-08-15 19:48:39,49.4
2022-08-15 19:48:40,48.78
2022-08-15 19:48:41,48.47
2022-08-15 19:48:42,50.81
2022-08-15 19:48:43,50.49
2022-08-15 19:48:44,48.66
2022-08-15 19:48:45,46.89
2022-08-15 19:48:46,48.88
2022-08-15 19:48:47,51.29
2022-08-15 19:48:48,49.61
2022-08-15 19:48:49,48.66
2022-08-15 19:48:50,53.16
2022-08-15 19:48:51,50.71
2022-08-15 19:48:52,51.48
2022-08-15 19:48:53,50.56
2022-08-15 19:48:54,52.43
2022-08-15 19:48:55,54.31
2022-08-15 19:48:56,57.17
2022-08-15 19:48:57,59.03
2022-08-15 19:48:58,57.64
2022-08-15 19:48:59,54.85
2022-08-15 19:49:00,53.0
2022-08-15 19:49:01,51.33
2022-08-15 19:49:02,49.6
2022-08-15 19:49:03,49.72
2022-08-15 19:49:04,47.29
2022-08-15 19:49:05,47.61
2022-08-15 19:49:06,47.75
2022-08-15 19:49:07,47.17
2022-08-15 19:49:08,48.22
2022-08-15 19:49:09,55.8
2022-08-15 19:49:10,47.64
2022-08-15 19:49:11,47.85
2022-08-15 19:49:12,48.53
2022-08-15 19:49:13,48.21
2022-08-15 19:49:14,44.64
2022-08-15 19:49:15,46.29
2022-08-15 19:49:16,45.39
2022-08-15 19:49:17,50.92
2022-08-15 19:49:18,46.46
2022-08-15 19:49:19,45.87
2022-08-15 19:49:20,45.89
2022-08-15 19:49:21,46.31
2022-08-15 19:49:22,45.51
2022-08-15 19:49:23,47.43
2022-08-15 19:49:24,46.47
2022-08-15 19:49:25,48.09
2022-08-15 19:49:26,46.47
2022-08-15 19:49:27,58.11
2022-08-15 19:49:28,53.21
2022-08-15 19:49:29,46.79
2022-08-15 19:49:30,46.94
2022-08-15 19:49:31,50.58
2022-08-15 19:49:33,48.71
2022-08-15 19:49:34,46.91
2022-08-15 19:49:35,45.82
2022-08-15 19:49:36,45.84
2022-08-15 19:49:37,47.56
2022-08-15 19:49:38,47.32
2022-08-15 19:49:39,47.23
2022-08-15 19:49:40,47.61
2022-08-15 19:49:41,46.45
2022-08-15 19:49:42,48.35
2022-08-15 19:49:43,51.74
2022-08-15 19:49:44,50.48
2022-08-15 19:49:45,50.2
2022-08-15 19:49:46,49.81
2022-08-15 19:49:47,47.76
2022-08-15 19:49:48,46.78
2022-08-15 19:49:49,45.88
2022-08-15 19:49:50,46.8
2022-08-15 19:49:51,49.3
2022-08-15 19:49:52,48.97
2022-08-15 19:49:53,48.55
2022-08-15 19:49:54,50.46
2022-08-15 19:49:55,48.72
2022-08-15 19:49:56,48.71
2022-08-15 19:49:57,50.02
2022-08-15 19:49:58,50.44
2022-08-15 19:49:59,51.48
2022-08-15 19:50:00,47.33
2022-08-15 19:50:01,51.09
2022-08-15 19:50:02,49.42
2022-08-15 19:50:03,50.11
2022-08-15 19:50:04,50.19
2022-08-15 19:50:05,46.97
2022-08-15 19:50:06,47.84
2022-08-15 19:50:07,52.17
2022-08-15 19:50:08,48.28
2022-08-15 19:50:09,47.78
2022-08-15 19:50:10,47.18
2022-08-15 19:50:11,47.86
2022-08-15 19:50:12,50.97
2022-08-15 19:50:13,49.15
2022-08-15 19:50:14,49.84
2022-08-15 19:50:15,47.46
2022-08-15 19:50:16,46.97
2022-08-15 19:50:17,48.41
2022-08-15 19:50:18,45.84
2022-08-15 19:50:19,48.61
2022-08-15 19:50:20,52.51
2022-08-15 19:50:21,49.42
2022-08-15 19:50:22,50.22
2022-08-15 19:50:23,48.39
2022-08-15 19:50:24,50.71
2022-08-15 19:50:25,48.3
2022-08-15 19:50:26,49.84
2022-08-15 19:50:27,55.74
2022-08-15 19:50:28,54.63
2022-08-15 19:50:29,51.68
2022-08-15 19:50:30,55.62
2022-08-15 19:50:31,51.07
2022-08-15 19:50:32,51.15
2022-08-15 19:50:33,47.72
2022-08-15 19:50:34,49.14
2022-08-15 19:50:35,52.84
2022-08-15 19:50:36,52.56
2022-08-15 19:50:37,49.98
2022-08-15 19:50:38,49.67
2022-08-15 19:50:39,48.16
2022-08-15 19:50:40,47.52
2022-08-15 19:50:41,46.88
2022-08-15 19:50:42,49.31
2022-08-15 19:50:44,47.98
2022-08-15 19:50:45,48.14
2022-08-15 19:50:46,51.2
2022-08-15 19:50:47,50.14
2022-08-15 19:50:48,51.43
2022-08-15 19:50:49,49.55
2022-08-15 19:50:50,49.93
2022-08-15 19:50:51,50.38
2022-08-15 19:50:52,52.09
2022-08-15 19:50:53,51.67
2022-08-15 19:50:54,53.02
2022-08-15 19:50:55,49.56
2022-08-15 19:50:56,51.28
2022-08-15 19:50:57,51.04
2022-08-15 19:50:58,48.57
2022-08-15 19:50:59,51.71
2022-08-15 19:51:00,47.29
2022-08-15 19:51:01,49.43
2022-08-15 19:51:02,50.04
2022-08-15 19:51:03,46.08
2022-08-15 19:51:04,49.98
2022-08-15 19:51:05,48.78
2022-08-15 19:51:06,48.16
2022-08-15 19:51:07,48.24
2022-08-15 19:51:08,47.59
2022-08-15 19:51:09,47.64
2022-08-15 19:51:10,58.26
2022-08-15 19:51:11,47.73
2022-08-15 19:51:12,49.75
2022-08-15 19:51:13,49.04
2022-08-15 19:51:14,47.81
2022-08-15 19:51:15,46.44
2022-08-15 19:51:16,50.37
2022-08-15 19:51:17,50.34
2022-08-15 19:51:18,46.47
2022-08-15 19:51:19,45.48
2022-08-15 19:51:20,46.39
2022-08-15 19:51:21,47.49
2022-08-15 19:51:22,49.1
2022-08-15 19:51:23,47.59
2022-08-15 19:51:24,47.82
2022-08-15 19:51:25,46.94
2022-08-15 19:51:26,50.67
2022-08-15 19:51:27,49.5
2022-08-15 19:51:28,45.84
2022-08-15 19:51:29,48.11
2022-08-15 19:51:30,44.98
2022-08-15 19:51:31,49.18
2022-08-15 19:51:32,51.1
2022-08-15 19:51:33,50.73
2022-08-15 19:51:34,47.78
2022-08-15 19:51:35,47.41
2022-08-15 19:51:36,50.53
2022-08-15 19:51:37,47.35
2022-08-15 19:51:38,46.48
2022-08-15 19:51:39,48.73
2022-08-15 19:51:40,49.82
2022-08-15 19:51:41,50.23
2022-08-15 19:51:42,50.98
2022-08-15 19:51:43,48.48
2022-08-15 19:51:44,51.01
2022-08-15 19:51:45,49.12
2022-08-15 19:51:46,48.8
2022-08-15 19:51:47,47.66
2022-08-15 19:51:48,49.29
2022-08-15 19:51:49,53.56
2022-08-15 19:51:50,50.97
2022-08-15 19:51:51,54.37
2022-08-15 19:51:52,54.59
2022-08-15 19:51:53,48.23
2022-08-15 19:51:54,50.09
2022-08-15 19:51:55,49.29
2022-08-15 19:51:56,49.47
2022-08-15 19:51:57,48.65
2022-08-15 19:51:58,48.35
2022-08-15 19:51:59,47.79
2022-08-15 19:52:00,50.19
2022-08-15 19:52:01,49.33
2022-08-15 19:52:02,48.01
2022-08-15 19:52:03,46.93
2022-08-15 19:52:04,49.27
2022-08-15 19:52:05,57.54
2022-08-15 19:52:06,51.11
2022-08-15 19:52:07,48.36
2022-08-15 19:52:08,49.09
2022-08-15 19:52:09,49.93
2022-08-15 19:52:10,48.43
2022-08-15 19:52:11,60.16
2022-08-15 19:52:12,48.47
2022-08-15 19:52:13,46.29
2022-08-15 19:52:15,50.77
2022-08-15 19:52:16,49.51
2022-08-15 19:52:17,47.09
2022-08-15 19:52:18,47.14
2022-08-15 19:52:19,47.3
2022-08-15 19:52:20,48.92
2022-08-15 19:52:21,48.25
2022-08-15 19:52:22,47.91
2022-08-15 19:52:23,48.82
2022-08-15 19:52:24,48.58
2022-08-15 19:52:25,49.78
2022-08-15 19:52:26,46.27
2022-08-15 19:52:27,45.49
2022-08-15 19:52:28,46.64
2022-08-15 19:52:29,47.2
2022-08-15 19:52:30,51.67
2022-08-15 19:52:31,47.58
2022-08-15 19:52:32,46.08
2022-08-15 19:52:33,46.75
2022-08-15 19:52:34,46.66
2022-08-15 19:52:35,54.26
2022-08-15 19:52:36,51.33
2022-08-15 19:52:37,46.04
2022-08-15 19:52:38,47.45
2022-08-15 19:52:39,47.17
2022-08-15 19:52:40,47.26
2022-08-15 19:52:41,51.38
2022-08-15 19:52:42,52.17
2022-08-15 19:52:43,49.99
2022-08-15 19:52:44,49.93
2022-08-15 19:52:45,48.65
2022-08-15 19:52:46,49.2
2022-08-15 19:52:47,47.12
2022-08-15 19:52:48,47.39
2022-08-15 19:52:49,47.39
2022-08-15 19:52:50,48.06
2022-08-15 19:52:51,45.57
2022-08-15 19:52:52,49.18
2022-08-15 19:52:53,50.12
2022-08-15 19:52:54,51.35
2022-08-15 19:52:55,50.87
2022-08-15 19:52:56,47.13
2022-08-15 19:52:57,47.08
2022-08-15 19:52:58,45.69
2022-08-15 19:52:59,48.01
2022-08-15 19:53:00,48.55
2022-08-15 19:53:01,49.54
2022-08-15 19:53:02,46.97
2022-08-15 19:53:03,47.31
2022-08-15 19:53:04,49.08
2022-08-15 19:53:05,49.25
2022-08-15 19:53:06,48.46
2022-08-15 19:53:07,47.88
2022-08-15 19:53:08,46.58
2022-08-15 19:53:09,46.59
2022-08-15 19:53:10,47.62
2022-08-15 19:53:11,48.33
2022-08-15 19:53:12,49.62
2022-08-15 19:53:13,49.86
2022-08-15 19:53:14,47.93
2022-08-15 19:53:16,49.78
2022-08-15 19:53:17,49.69
2022-08-15 19:53:18,49.86
2022-08-15 19:53:19,49.48
2022-08-15 19:53:20,50.91
2022-08-15 19:53:21,52.34
2022-08-15 19:53:22,52.3
2022-08-15 19:53:23,51.59
2022-08-15 19:53:24,48.29
2022-08-15 19:53:25,47.3
2022-08-15 19:53:26,48.27
2022-08-15 19:53:27,50.88
2022-08-15 19:53:28,47.03
2022-08-15 19:53:29,45.36
2022-08-15 19:53:30,48.13
2022-08-15 19:53:31,46.6
2022-08-15 19:53:32,48.64
2022-08-15 19:53:33,46.78
2022-08-15 19:53:34,46.5
2022-08-15 19:53:35,45.52
2022-08-15 19:53:36,49.7
2022-08-15 19:53:37,46.29
2022-08-15 19:53:38,45.07
2022-08-15 19:53:39,47.4
2022-08-15 19:53:40,50.98
2022-08-15 19:53:41,48.89
2022-08-15 19:53:42,48.42
2022-08-15 19:53:43,47.57
2022-08-15 19:53:44,48.73
2022-08-15 19:53:45,48.95
2022-08-15 19:53:46,48.02
2022-08-15 19:53:47,47.27
2022-08-15 19:53:48,49.82
2022-08-15 19:53:49,50.34
2022-08-15 19:53:50,51.06
2022-08-15 19:53:51,48.77
2022-08-15 19:53:52,52.19
2022-08-15 19:53:53,50.06
2022-08-15 19:53:54,48.54
2022-08-15 19:53:55,48.51
2022-08-15 19:53:56,48.27
2022-08-15 19:53:57,48.78
2022-08-15 19:53:58,49.27
2022-08-15 19:53:59,46.46
2022-08-15 19:54:00,49.35
2022-08-15 19:54:01,49.65
2022-08-15 19:54:02,48.0
2022-08-15 19:54:03,48.98
2022-08-15 19:54:04,46.7
2022-08-15 19:54:05,47.2
2022-08-15 19:54:06,46.41
2022-08-15 19:54:07,50.01
2022-08-15 19:54:08,48.29
2022-08-15 19:54:09,47.98
2022-08-15 19:54:10,49.65
2022-08-15 19:54:11,51.04
2022-08-15 19:54:12,50.14
2022-08-15 19:54:13,52.65
2022-08-15 19:54:14,50.65
2022-08-15 19:54:15,49.43
2022-08-15 19:54:16,50.68
2022-08-15 19:54:17,49.69
2022-08-15 19:54:18,52.37
2022-08-15 19:54:19,50.0
2022-08-15 19:54:20,49.28
2022-08-15 19:54:21,48.68
2022-08-15 19:54:22,48.52
2022-08-15 19:54:23,51.66
2022-08-15 19:54:24,52.42
2022-08-15 19:54:25,53.88
2022-08-15 19:54:26,50.35
2022-08-15 19:54:27,50.3
2022-08-15 19:54:28,47.35
2022-08-15 19:54:29,48.28
2022-08-15 19:54:30,49.87
2022-08-15 19:54:31,53.79
2022-08-15 19:54:32,48.09
2022-08-15 19:54:33,52.56
2022-08-15 19:54:34,47.91
2022-08-15 19:54:35,48.1
2022-08-15 19:54:37,47.87
2022-08-15 19:54:38,50.16
2022-08-15 19:54:39,48.69
2022-08-15 19:54:40,49.2
2022-08-15 19:54:41,50.15
2022-08-15 19:54:42,50.15
2022-08-15 19:54:43,51.46
2022-08-15 19:54:44,51.59
2022-08-15 19:54:45,49.21
2022-08-15 19:54:46,50.56
2022-08-15 19:54:47,50.42
2022-08-15 19:54:48,49.57
2022-08-15 19:54:49,50.7
2022-08-15 19:54:50,51.2
2022-08-15 19:54:51,48.84
2022-08-15 19:54:52,49.7
2022-08-15 19:54:53,50.75
2022-08-15 19:54:54,51.54
2022-08-15 19:54:55,50.39
2022-08-15 19:54:56,52.8
2022-08-15 19:54:57,53.79
2022-08-15 19:54:58,56.3
2022-08-15 19:54:59,54.59
2022-08-15 19:55:00,49.41
2022-08-15 19:55:01,48.85
2022-08-15 19:55:02,48.69
2022-08-15 19:55:03,49.39
2022-08-15 19:55:04,53.03
2022-08-15 19:55:05,53.11
2022-08-15 19:55:06,51.94
2022-08-15 19:55:07,50.59
2022-08-15 19:55:08,50.56
2022-08-15 19:55:09,47.14
2022-08-15 19:55:10,49.08
2022-08-15 19:55:11,48.06
2022-08-15 19:55:12,46.6
2022-08-15 19:55:13,48.64
2022-08-15 19:55:14,49.46
2022-08-15 19:55:15,50.73
2022-08-15 19:55:16,48.21
2022-08-15 19:55:17,50.48
2022-08-15 19:55:18,50.29
2022-08-15 19:55:19,51.25
2022-08-15 19:55:20,51.55
2022-08-15 19:55:21,48.23
2022-08-15 19:55:22,47.08
2022-08-15 19:55:23,48.91
2022-08-15 19:55:24,48.42
2022-08-15 19:55:25,49.06
2022-08-15 19:55:26,51.12
2022-08-15 19:55:27,49.29
2022-08-15 19:55:28,50.09
2022-08-15 19:55:29,55.47
2022-08-15 19:55:30,53.84
2022-08-15 19:55:31,56.66
2022-08-15 19:55:32,60.93
2022-08-15 19:55:33,57.82
2022-08-15 19:55:34,58.25
2022-08-15 19:55:35,54.97
2022-08-15 19:55:36,53.19
2022-08-15 19:55:37,55.14
2022-08-15 19:55:38,53.01
2022-08-15 19:55:39,48.59
2022-08-15 19:55:40,50.87
2022-08-15 19:55:41,52.56
2022-08-15 19:55:42,50.16
2022-08-15 19:55:43,48.13
2022-08-15 19:55:44,47.33
2022-08-15 19:55:45,46.55
2022-08-15 19:55:46,50.06
2022-08-15 19:55:47,50.08
2022-08-15 19:55:48,48.17
2022-08-15 19:55:49,51.54
2022-08-15 19:55:50,49.56
2022-08-15 19:55:51,50.69
2022-08-15 19:55:52,46.88
2022-08-15 19:55:53,47.61
2022-08-15 19:55:54,48.27
2022-08-15 19:55:55,50.41
2022-08-15 19:55:56,50.51
2022-08-15 19:55:57,53.64
2022-08-15 19:55:58,53.53
2022-08-15 19:55:59,58.27
2022-08-15 19:56:00,56.55
2022-08-15 19:56:01,53.29
2022-08-15 19:56:02,55.31
2022-08-15 19:56:03,60.27
2022-08-15 19:56:04,54.15
2022-08-15 19:56:05,57.6
2022-08-15 19:56:06,55.6
2022-08-15 19:56:08,59.82
2022-08-15 19:56:09,63.64
2022-08-15 19:56:10,65.11
2022-08-15 19:56:11,60.23
2022-08-15 19:56:12,58.22
2022-08-15 19:56:13,54.75
2022-08-15 19:56:14,53.27
2022-08-15 19:56:15,50.8
2022-08-15 19:56:16,52.2
2022-08-15 19:56:17,64.26
2022-08-15 19:56:18,50.37
2022-08-15 19:56:19,49.13
2022-08-15 19:56:20,51.97
2022-08-15 19:56:21,60.48
2022-08-15 19:56:22,61.05
2022-08-15 19:56:23,53.66
2022-08-15 19:56:24,51.68
2022-08-15 19:56:25,52.53
2022-08-15 19:56:26,54.79
2022-08-15 19:56:27,54.69
2022-08-15 19:56:28,57.89
2022-08-15 19:56:29,60.93
2022-08-15 19:56:30,62.03
2022-08-15 19:56:31,62.86
2022-08-15 19:56:32,65.11
2022-08-15 19:56:33,67.41
2022-08-15 19:56:34,65.4
2022-08-15 19:56:35,60.04
2022-08-15 19:56:36,67.86
2022-08-15 19:56:37,60.63
2022-08-15 19:56:38,58.15
2022-08-15 19:56:39,64.39
2022-08-15 19:56:40,56.41
2022-08-15 19:56:41,59.24
2022-08-15 19:56:42,61.35
2022-08-15 19:56:43,57.18
2022-08-15 19:56:44,55.56
2022-08-15 19:56:45,55.37
2022-08-15 19:56:46,54.82
2022-08-15 19:56:47,52.76
2022-08-15 19:56:48,52.07
2022-08-15 19:56:49,49.38
2022-08-15 19:56:50,53.2
2022-08-15 19:56:51,51.21
2022-08-15 19:56:52,51.16
2022-08-15 19:56:53,50.34
2022-08-15 19:56:54,50.32
2022-08-15 19:56:55,52.18
2022-08-15 19:56:56,51.45
2022-08-15 19:56:57,47.2
2022-08-15 19:56:58,49.36
2022-08-15 19:56:59,52.96
2022-08-15 19:57:00,50.86
2022-08-15 19:57:01,51.12
2022-08-15 19:57:02,50.0
2022-08-15 19:57:03,48.41
2022-08-15 19:57:04,51.52
2022-08-15 19:57:05,53.36
2022-08-15 19:57:06,55.31
2022-08-15 19:57:07,53.39
2022-08-15 19:57:08,50.73
2022-08-15 19:57:09,49.62
2022-08-15 19:57:10,51.83
2022-08-15 19:57:11,52.69
2022-08-15 19:57:12,52.26
2022-08-15 19:57:13,52.98
2022-08-15 19:57:14,52.42
2022-08-15 19:57:15,57.64
2022-08-15 19:57:16,51.47
2022-08-15 19:57:17,52.39
2022-08-15 19:57:18,53.36
2022-08-15 19:57:19,47.98
2022-08-15 19:57:20,50.64
2022-08-15 19:57:22,50.82
2022-08-15 19:57:23,48.35
2022-08-15 19:57:24,50.86
2022-08-15 19:57:25,46.89
2022-08-15 19:57:26,47.45
2022-08-15 19:57:27,47.23
2022-08-15 19:57:28,48.55
2022-08-15 19:57:29,49.29
2022-08-15 19:57:30,49.91
2022-08-15 19:57:31,47.31
2022-08-15 19:57:32,50.11
2022-08-15 19:57:33,50.59
2022-08-15 19:57:34,49.41
2022-08-15 19:57:35,51.1
2022-08-15 19:57:36,53.93
2022-08-15 19:57:37,47.35
2022-08-15 19:57:38,48.96
2022-08-15 19:57:39,50.1
2022-08-15 19:57:40,55.13
2022-08-15 19:57:41,53.13
2022-08-15 19:57:42,49.52
2022-08-15 19:57:43,54.46
2022-08-15 19:57:44,52.37
2022-08-15 19:57:45,53.21
2022-08-15 19:57:46,54.82
2022-08-15 19:57:47,51.43
2022-08-15 19:57:48,49.13
2022-08-15 19:57:49,47.29
2022-08-15 19:57:50,51.5
2022-08-15 19:57:51,51.77
2022-08-15 19:57:52,51.45
2022-08-15 19:57:53,49.48
2022-08-15 19:57:54,53.19
2022-08-15 19:57:55,50.14
2022-08-15 19:57:56,49.55
2022-08-15 19:57:57,48.5
2022-08-15 19:57:58,49.28
2022-08-15 19:57:59,52.21
2022-08-15 19:58:00,50.28
2022-08-15 19:58:01,50.56
2022-08-15 19:58:02,49.29
2022-08-15 19:58:03,50.58
2022-08-15 19:58:04,49.15
2022-08-15 19:58:05,47.9
2022-08-15 19:58:06,50.2
2022-08-15 19:58:07,51.23
2022-08-15 19:58:08,50.07
2022-08-15 19:58:09,48.52
2022-08-15 19:58:10,47.65
2022-08-15 19:58:11,48.87
2022-08-15 19:58:12,48.06
2022-08-15 19:58:13,49.57
2022-08-15 19:58:14,49.22
2022-08-15 19:58:15,48.6
2022-08-15 19:58:16,47.13
2022-08-15 19:58:17,49.37
2022-08-15 19:58:18,52.81
2022-08-15 19:58:19,53.82
2022-08-15 19:58:20,47.7
2022-08-15 19:58:21,49.72
2022-08-15 19:58:22,47.63
2022-08-15 19:58:23,49.74
2022-08-15 19:58:24,50.2
2022-08-15 19:58:25,49.37
2022-08-15 19:58:26,47.73
2022-08-15 19:58:27,47.28
2022-08-15 19:58:28,48.0
2022-08-15 19:58:29,47.89
2022-08-15 19:58:30,48.4
2022-08-15 19:58:31,49.69
2022-08-15 19:58:32,47.55
2022-08-15 19:58:33,47.46
2022-08-15 19:58:34,48.43
2022-08-15 19:58:35,50.08
2022-08-15 19:58:36,49.28
2022-08-15 19:58:37,48.4
2022-08-15 19:58:38,50.46
2022-08-15 19:58:39,49.7
2022-08-15 19:58:40,51.26
2022-08-15 19:58:41,50.08
2022-08-15 19:58:42,49.01
2022-08-15 19:58:43,52.33
2022-08-15 19:58:44,50.15
2022-08-15 19:58:45,47.77
2022-08-15 19:58:46,49.5
2022-08-15 19:58:47,52.96
2022-08-15 19:58:48,53.76
2022-08-15 19:58:50,50.19
2022-08-15 19:58:51,49.26
2022-08-15 19:58:52,50.57
2022-08-15 19:58:53,49.63
2022-08-15 19:58:54,51.13
2022-08-15 19:58:55,50.72
2022-08-15 19:58:56,51.19
2022-08-15 19:58:57,49.64
2022-08-15 19:58:58,47.88
2022-08-15 19:58:59,48.1
2022-08-15 19:59:00,57.78
2022-08-15 19:59:01,60.84
2022-08-15 19:59:02,48.32
2022-08-15 19:59:03,49.63
2022-08-15 19:59:04,49.07
2022-08-15 19:59:05,52.22
2022-08-15 19:59:06,49.46
2022-08-15 19:59:07,52.76
2022-08-15 19:59:08,49.85
2022-08-15 19:59:09,50.82
2022-08-15 19:59:10,52.1
2022-08-15 19:59:11,47.88
2022-08-15 19:59:12,51.51
2022-08-15 19:59:13,48.89
2022-08-15 19:59:14,49.08
2022-08-15 19:59:15,49.79
2022-08-15 19:59:16,47.24
2022-08-15 19:59:17,48.35
2022-08-15 19:59:18,49.31
2022-08-15 19:59:19,49.55
2022-08-15 19:59:20,54.04
2022-08-15 19:59:21,52.36
2022-08-15 19:59:22,53.78
2022-08-15 19:59:23,56.6
2022-08-15 19:59:24,55.8
2022-08-15 19:59:25,55.2
2022-08-15 19:59:26,55.72
2022-08-15 19:59:27,57.12
2022-08-15 19:59:28,63.02
2022-08-15 19:59:29,63.52
2022-08-15 19:59:30,61.56
2022-08-15 19:59:31,66.11
2022-08-15 19:59:32,68.99
2022-08-15 19:59:33,70.21
2022-08-15 19:59:34,67.55
2022-08-15 19:59:35,63.61
2022-08-15 19:59:36,61.37
2022-08-15 19:59:37,58.44
2022-08-15 19:59:38,56.12
2022-08-15 19:59:39,56.11
2022-08-15 19:59:40,59.38
2022-08-15 19:59:41,61.21
2022-08-15 19:59:42,58.79
2022-08-15 19:59:43,58.03
2022-08-15 19:59:44,53.96
2022-08-15 19:59:45,54.2
2022-08-15 19:59:46,53.2
2022-08-15 19:59:47,53.98
2022-08-15 19:59:48,51.71
2022-08-15 19:59:49,52.22
2022-08-15 19:59:50,54.49
2022-08-15 19:59:51,50.73
2022-08-15 19:59:52,51.09
2022-08-15 19:59:53,49.32
2022-08-15 19:59:54,53.67
2022-08-15 19:59:55,53.34
2022-08-15 19:59:56,51.03
2022-08-15 19:59:57,51.37
2022-08-15 19:59:58,52.48
2022-08-15 19:59:59,51.6
2022-08-15 20:00:00,52.64
2022-08-15 20:00:01,52.25
2022-08-15 20:00:02,49.61
2022-08-15 20:00:03,49.37
2022-08-15 20:00:04,54.69
2022-08-15 20:00:05,54.3
2022-08-15 20:00:06,54.49
2022-08-15 20:00:07,50.57
2022-08-15 20:00:08,48.78
2022-08-15 20:00:09,52.76
2022-08-15 20:00:11,51.83
2022-08-15 20:00:12,54.21
2022-08-15 20:00:13,50.11
2022-08-15 20:00:14,47.45
2022-08-15 20:00:15,47.02
2022-08-15 20:00:16,48.11
2022-08-15 20:00:17,50.43
2022-08-15 20:00:18,48.93
2022-08-15 20:00:19,48.64
2022-08-15 20:00:20,51.02
2022-08-15 20:00:21,51.79
2022-08-15 20:00:22,53.27
2022-08-15 20:00:23,51.4
2022-08-15 20:00:24,51.25
2022-08-15 20:00:25,54.47
2022-08-15 20:00:26,51.35
2022-08-15 20:00:27,50.58
2022-08-15 20:00:28,50.81
2022-08-15 20:00:29,50.01
2022-08-15 20:00:30,48.79
2022-08-15 20:00:31,50.68
2022-08-15 20:00:32,50.55
2022-08-15 20:00:33,51.89
2022-08-15 20:00:34,48.06
2022-08-15 20:00:35,48.54
2022-08-15 20:00:36,47.79
2022-08-15 20:00:37,49.12
2022-08-15 20:00:38,46.82
2022-08-15 20:00:39,47.01
2022-08-15 20:00:40,47.02
2022-08-15 20:00:41,47.42
2022-08-15 20:00:42,49.58
2022-08-15 20:00:43,49.6
2022-08-15 20:00:44,49.13
2022-08-15 20:00:45,48.91
2022-08-15 20:00:46,48.75
2022-08-15 20:00:47,48.43
2022-08-15 20:00:48,48.94
2022-08-15 20:00:49,48.17
2022-08-15 20:00:50,47.74
2022-08-15 20:00:51,47.8
2022-08-15 20:00:52,48.34
2022-08-15 20:00:53,48.59
2022-08-15 20:00:54,47.24
2022-08-15 20:00:55,46.31
2022-08-15 20:00:56,46.14
2022-08-15 20:00:57,47.13
2022-08-15 20:00:58,49.4
2022-08-15 20:00:59,49.2
2022-08-15 20:01:00,47.67
2022-08-15 20:01:01,46.98
2022-08-15 20:01:02,45.57
2022-08-15 20:01:03,45.45
2022-08-15 20:01:04,46.05
2022-08-15 20:01:05,47.44
2022-08-15 20:01:06,48.13
2022-08-15 20:01:07,47.4
2022-08-15 20:01:08,47.56
2022-08-15 20:01:09,46.91
2022-08-15 20:01:10,46.51
2022-08-15 20:01:11,47.4
2022-08-15 20:01:12,47.43
2022-08-15 20:01:13,48.58
2022-08-15 20:01:14,46.43
2022-08-15 20:01:15,46.09
2022-08-15 20:01:16,47.64
2022-08-15 20:01:17,47.46
2022-08-15 20:01:18,46.79
2022-08-15 20:01:19,46.37
2022-08-15 20:01:20,46.99
2022-08-15 20:01:21,46.28
2022-08-15 20:01:22,46.56
2022-08-15 20:01:23,45.98
2022-08-15 20:01:24,48.48
2022-08-15 20:01:26,48.72
2022-08-15 20:01:27,50.7
2022-08-15 20:01:28,52.97
2022-08-15 20:01:29,55.05
2022-08-15 20:01:30,58.94
2022-08-15 20:01:31,59.9
2022-08-15 20:01:32,59.87
2022-08-15 20:01:33,57.52
2022-08-15 20:01:34,55.39
2022-08-15 20:01:35,53.25
2022-08-15 20:01:36,51.75
2022-08-15 20:01:37,49.59
2022-08-15 20:01:38,49.19
2022-08-15 20:01:39,48.1
2022-08-15 20:01:40,47.22
2022-08-15 20:01:41,46.25
2022-08-15 20:01:42,50.79
2022-08-15 20:01:43,50.53
2022-08-15 20:01:44,47.32
2022-08-15 20:01:45,45.94
2022-08-15 20:01:46,45.94
2022-08-15 20:01:47,47.74
2022-08-15 20:01:48,47.46
2022-08-15 20:01:49,53.77
2022-08-15 20:01:50,47.22
2022-08-15 20:01:51,46.97
2022-08-15 20:01:52,48.38
2022-08-15 20:01:53,48.0
2022-08-15 20:01:54,49.25
2022-08-15 20:01:55,45.44
2022-08-15 20:01:56,45.51
2022-08-15 20:01:57,45.14
2022-08-15 20:01:58,45.29
2022-08-15 20:01:59,46.89
2022-08-15 20:02:00,47.54
2022-08-15 20:02:01,46.34
2022-08-15 20:02:02,46.52
2022-08-15 20:02:03,49.28
2022-08-15 20:02:04,49.11
2022-08-15 20:02:05,49.58
2022-08-15 20:02:06,47.48
2022-08-15 20:02:07,48.28
2022-08-15 20:02:08,48.66
2022-08-15 20:02:09,48.74
2022-08-15 20:02:10,49.6
2022-08-15 20:02:11,47.32
2022-08-15 20:02:12,49.82
2022-08-15 20:02:13,48.53
2022-08-15 20:02:14,50.86
2022-08-15 20:02:15,46.77
2022-08-15 20:02:16,48.5
2022-08-15 20:02:17,47.64
2022-08-15 20:02:18,47.38
2022-08-15 20:02:19,48.8
2022-08-15 20:02:20,46.6
2022-08-15 20:02:21,46.95
2022-08-15 20:02:22,46.0
2022-08-15 20:02:23,48.41
2022-08-15 20:02:24,51.38
2022-08-15 20:02:25,51.89
2022-08-15 20:02:26,53.95
2022-08-15 20:02:27,56.41
2022-08-15 20:02:28,56.78
2022-08-15 20:02:29,54.19
2022-08-15 20:02:30,52.74
2022-08-15 20:02:31,50.29
2022-08-15 20:02:32,48.71
2022-08-15 20:02:33,52.92
2022-08-15 20:02:34,51.46
2022-08-15 20:02:35,48.1
2022-08-15 20:02:36,48.66
2022-08-15 20:02:37,49.77
2022-08-15 20:02:38,46.84
2022-08-15 20:02:39,51.16
2022-08-15 20:02:40,48.91
2022-08-15 20:02:41,50.52
2022-08-15 20:02:43,50.39
2022-08-15 20:02:44,50.08
2022-08-15 20:02:45,50.95
2022-08-15 20:02:46,47.19
2022-08-15 20:02:47,50.25
2022-08-15 20:02:48,51.17
2022-08-15 20:02:49,50.09
2022-08-15 20:02:50,50.15
2022-08-15 20:02:51,48.61
2022-08-15 20:02:52,47.48
2022-08-15 20:02:53,47.49
2022-08-15 20:02:54,47.39
2022-08-15 20:02:55,47.43
2022-08-15 20:02:56,49.25
2022-08-15 20:02:57,47.01
2022-08-15 20:02:58,50.87
2022-08-15 20:02:59,52.19
2022-08-15 20:03:00,52.37
2022-08-15 20:03:01,49.23
2022-08-15 20:03:02,47.15
2022-08-15 20:03:03,47.38
2022-08-15 20:03:04,48.61
2022-08-15 20:03:05,46.7
2022-08-15 20:03:06,46.44
2022-08-15 20:03:07,46.7
2022-08-15 20:03:08,47.83
2022-08-15 20:03:09,47.02
2022-08-15 20:03:10,48.37
2022-08-15 20:03:11,47.56
2022-08-15 20:03:12,47.1
2022-08-15 20:03:13,48.94
2022-08-15 20:03:14,48.94
2022-08-15 20:03:15,49.79
2022-08-15 20:03:16,51.77
2022-08-15 20:03:17,51.9
2022-08-15 20:03:18,52.1
2022-08-15 20:03:19,49.1
2022-08-15 20:03:20,48.44
2022-08-15 20:03:21,48.04
2022-08-15 20:03:22,47.47
2022-08-15 20:03:23,49.95
2022-08-15 20:03:24,48.83
2022-08-15 20:03:25,53.22
2022-08-15 20:03:26,49.84
2022-08-15 20:03:27,48.29
2022-08-15 20:03:28,48.42
2022-08-15 20:03:29,48.02
2022-08-15 20:03:30,49.48
2022-08-15 20:03:31,49.05
2022-08-15 20:03:32,47.63
2022-08-15 20:03:33,48.55
2022-08-15 20:03:34,48.52
2022-08-15 20:03:35,48.31
2022-08-15 20:03:36,49.47
2022-08-15 20:03:37,48.72
2022-08-15 20:03:38,48.65
2022-08-15 20:03:39,46.85
2022-08-15 20:03:40,49.71
2022-08-15 20:03:41,51.98
2022-08-15 20:03:42,50.31
2022-08-15 20:03:43,47.64
2022-08-15 20:03:44,49.2
2022-08-15 20:03:45,51.91
2022-08-15 20:03:46,48.68
2022-08-15 20:03:47,50.6
2022-08-15 20:03:48,52.17
2022-08-15 20:03:49,50.83
2022-08-15 20:03:50,50.52
2022-08-15 20:03:51,49.52
2022-08-15 20:03:52,54.25
2022-08-15 20:03:53,53.82
2022-08-15 20:03:54,50.09
2022-08-15 20:03:55,51.91
2022-08-15 20:03:56,49.69
2022-08-15 20:03:57,49.57
2022-08-15 20:03:58,48.95
2022-08-15 20:03:59,46.95
2022-08-15 20:04:00,47.0
2022-08-15 20:04:01,46.03
2022-08-15 20:04:02,48.1
2022-08-15 20:04:03,46.48
2022-08-15 20:04:04,48.78
2022-08-15 20:04:05,48.3
2022-08-15 20:04:06,47.28
2022-08-15 20:04:07,48.71
2022-08-15 20:04:08,49.86
2022-08-15 20:04:10,49.62
2022-08-15 20:04:11,51.07
2022-08-15 20:04:12,53.51
2022-08-15 20:04:13,48.81
2022-08-15 20:04:14,57.81
2022-08-15 20:04:15,47.62
2022-08-15 20:04:16,49.32
2022-08-15 20:04:17,49.44
2022-08-15 20:04:18,50.76
2022-08-15 20:04:19,50.07
2022-08-15 20:04:20,48.33
2022-08-15 20:04:21,48.95
2022-08-15 20:04:22,47.35
2022-08-15 20:04:23,47.78
2022-08-15 20:04:24,47.72
2022-08-15 20:04:25,49.67
2022-08-15 20:04:26,51.54
2022-08-15 20:04:27,52.79
2022-08-15 20:04:28,49.78
2022-08-15 20:04:29,50.8
2022-08-15 20:04:30,46.35
2022-08-15 20:04:31,48.39
2022-08-15 20:04:32,49.09
2022-08-15 20:04:33,47.1
2022-08-15 20:04:34,48.63
2022-08-15 20:04:35,48.89
2022-08-15 20:04:36,47.87
2022-08-15 20:04:37,53.41
2022-08-15 20:04:38,48.41
2022-08-15 20:04:39,53.3
2022-08-15 20:04:40,48.04
2022-08-15 20:04:41,48.75
2022-08-15 20:04:42,49.26
2022-08-15 20:04:43,47.32
2022-08-15 20:04:44,52.19
2022-08-15 20:04:45,48.79
2022-08-15 20:04:46,51.15
2022-08-15 20:04:47,48.88
2022-08-15 20:04:48,49.01
2022-08-15 20:04:49,51.75
2022-08-15 20:04:50,50.78
2022-08-15 20:04:51,48.73
2022-08-15 20:04:52,48.23
2022-08-15 20:04:53,50.59
2022-08-15 20:04:54,45.96
2022-08-15 20:04:55,47.79
2022-08-15 20:04:56,48.3
2022-08-15 20:04:57,47.04
2022-08-15 20:04:58,51.4
2022-08-15 20:04:59,51.21
2022-08-15 20:05:00,53.49
2022-08-15 20:05:01,51.76
2022-08-15 20:05:02,52.35
2022-08-15 20:05:03,50.82
2022-08-15 20:05:04,49.43
2022-08-15 20:05:05,51.47
2022-08-15 20:05:06,47.68
2022-08-15 20:05:07,48.11
2022-08-15 20:05:08,46.27
2022-08-15 20:05:09,47.69
2022-08-15 20:05:10,47.38
2022-08-15 20:05:11,47.89
2022-08-15 20:05:12,48.77
2022-08-15 20:05:13,47.78
2022-08-15 20:05:15,48.04
2022-08-15 20:05:16,49.35
2022-08-15 20:05:17,48.65
2022-08-15 20:05:18,51.01
2022-08-15 20:05:19,52.38
2022-08-15 20:05:20,51.6
2022-08-15 20:05:21,49.3
2022-08-15 20:05:22,45.67
2022-08-15 20:05:23,47.18
2022-08-15 20:05:24,48.31
2022-08-15 20:05:25,46.37
2022-08-15 20:05:26,45.0
2022-08-15 20:05:27,50.67
2022-08-15 20:05:28,46.39
2022-08-15 20:05:29,47.29
2022-08-15 20:05:30,47.63
2022-08-15 20:05:31,47.01
2022-08-15 20:05:32,46.25
2022-08-15 20:05:33,45.83
2022-08-15 20:05:34,47.8
2022-08-15 20:05:35,46.07
2022-08-15 20:05:36,46.25
2022-08-15 20:05:37,46.65
2022-08-15 20:05:38,46.95
2022-08-15 20:05:39,48.41
2022-08-15 20:05:40,47.31
2022-08-15 20:05:41,47.69
2022-08-15 20:05:42,51.06
2022-08-15 20:05:43,51.74
2022-08-15 20:05:44,50.15
2022-08-15 20:05:45,47.71
2022-08-15 20:05:46,50.68
2022-08-15 20:05:47,51.49
2022-08-15 20:05:48,53.21
2022-08-15 20:05:49,51.89
2022-08-15 20:05:50,54.78
2022-08-15 20:05:51,55.39
2022-08-15 20:05:52,52.57
2022-08-15 20:05:53,52.38
2022-08-15 20:05:54,52.42
2022-08-15 20:05:55,57.25
2022-08-15 20:05:56,55.3
2022-08-15 20:05:57,55.26
2022-08-15 20:05:58,53.35
2022-08-15 20:05:59,55.22
2022-08-15 20:06:00,54.9
2022-08-15 20:06:01,53.19
2022-08-15 20:06:02,51.25
2022-08-15 20:06:03,50.82
2022-08-15 20:06:04,50.23
2022-08-15 20:06:05,49.81
2022-08-15 20:06:06,50.34
2022-08-15 20:06:07,48.74
2022-08-15 20:06:08,50.07
2022-08-15 20:06:09,47.86
2022-08-15 20:06:10,46.84
2022-08-15 20:06:11,45.57
2022-08-15 20:06:12,47.5
2022-08-15 20:06:13,47.34
2022-08-15 20:06:14,47.78
2022-08-15 20:06:16,52.47
2022-08-15 20:06:17,50.55
2022-08-15 20:06:18,48.0
2022-08-15 20:06:19,48.43
2022-08-15 20:06:20,48.69
2022-08-15 20:06:21,50.76
2022-08-15 20:06:22,47.78
2022-08-15 20:06:23,49.7
2022-08-15 20:06:24,49.38
2022-08-15 20:06:25,49.45
2022-08-15 20:06:26,48.92
2022-08-15 20:06:27,48.41
2022-08-15 20:06:28,51.04
2022-08-15 20:06:29,53.38
2022-08-15 20:06:30,55.85
2022-08-15 20:06:31,58.21
2022-08-15 20:06:32,60.16
2022-08-15 20:06:33,60.64
2022-08-15 20:06:34,60.51
2022-08-15 20:06:35,56.08
2022-08-15 20:06:36,53.58
2022-08-15 20:06:37,53.03
2022-08-15 20:06:38,50.99
2022-08-15 20:06:39,50.12
2022-08-15 20:06:40,51.2
2022-08-15 20:06:41,50.39
2022-08-15 20:06:42,47.56
2022-08-15 20:06:43,49.45
2022-08-15 20:06:44,47.89
2022-08-15 20:06:45,47.99
2022-08-15 20:06:46,48.22
2022-08-15 20:06:47,48.36
2022-08-15 20:06:48,47.59
2022-08-15 20:06:49,45.58
2022-08-15 20:06:50,49.27
2022-08-15 20:06:51,48.95
2022-08-15 20:06:52,51.8
2022-08-15 20:06:53,50.86
2022-08-15 20:06:54,55.43
2022-08-15 20:06:55,52.76
2022-08-15 20:06:56,53.17
2022-08-15 20:06:57,51.63
2022-08-15 20:06:58,52.16
2022-08-15 20:06:59,46.48
2022-08-15 20:07:00,49.09
2022-08-15 20:07:01,48.57
2022-08-15 20:07:02,51.18
2022-08-15 20:07:03,53.75
2022-08-15 20:07:04,49.66
2022-08-15 20:07:05,49.67
2022-08-15 20:07:06,50.36
2022-08-15 20:07:07,49.41
2022-08-15 20:07:08,50.03
2022-08-15 20:07:09,51.34
2022-08-15 20:07:10,50.81
2022-08-15 20:07:11,47.19
2022-08-15 20:07:12,48.45
2022-08-15 20:07:13,49.85
2022-08-15 20:07:14,48.29
2022-08-15 20:07:15,48.13
2022-08-15 20:07:16,47.88
2022-08-15 20:07:17,45.73
2022-08-15 20:07:18,47.92
2022-08-15 20:07:19,47.3
2022-08-15 20:07:20,48.53
2022-08-15 20:07:21,47.89
2022-08-15 20:07:22,46.37
2022-08-15 20:07:23,48.24
2022-08-15 20:07:24,50.36
2022-08-15 20:07:25,52.22
2022-08-15 20:07:26,50.71
2022-08-15 20:07:27,50.88
2022-08-15 20:07:28,49.9
2022-08-15 20:07:30,53.14
2022-08-15 20:07:31,48.42
2022-08-15 20:07:32,50.72
2022-08-15 20:07:33,52.78
2022-08-15 20:07:34,54.23
2022-08-15 20:07:35,58.06
2022-08-15 20:07:36,58.22
2022-08-15 20:07:37,57.06
2022-08-15 20:07:38,53.7
2022-08-15 20:07:39,52.26
2022-08-15 20:07:40,51.06
2022-08-15 20:07:41,49.24
2022-08-15 20:07:42,48.26
2022-08-15 20:07:43,49.51
2022-08-15 20:07:44,50.73
2022-08-15 20:07:45,48.18
2022-08-15 20:07:46,47.19
2022-08-15 20:07:47,48.63
2022-08-15 20:07:48,50.71
2022-08-15 20:07:49,48.75
2022-08-15 20:07:50,49.1
2022-08-15 20:07:51,48.76
2022-08-15 20:07:52,53.05
2022-08-15 20:07:53,50.18
2022-08-15 20:07:54,50.54
2022-08-15 20:07:55,49.35
2022-08-15 20:07:56,48.5
2022-08-15 20:07:57,50.25
2022-08-15 20:07:58,47.23
2022-08-15 20:07:59,52.31
2022-08-15 20:08:00,49.34
2022-08-15 20:08:01,50.09
2022-08-15 20:08:02,50.54
2022-08-15 20:08:03,51.01
2022-08-15 20:08:04,49.0
2022-08-15 20:08:05,51.83
2022-08-15 20:08:06,49.28
2022-08-15 20:08:07,52.08
2022-08-15 20:08:08,50.15
2022-08-15 20:08:09,48.62
2022-08-15 20:08:10,50.83
2022-08-15 20:08:11,49.88
2022-08-15 20:08:12,50.53
2022-08-15 20:08:13,51.67
2022-08-15 20:08:14,52.44
2022-08-15 20:08:15,52.12
2022-08-15 20:08:16,51.33
2022-08-15 20:08:17,50.25
2022-08-15 20:08:18,50.46
2022-08-15 20:08:19,50.73
2022-08-15 20:08:20,47.61
2022-08-15 20:08:21,49.11
2022-08-15 20:08:22,48.16
2022-08-15 20:08:23,46.87
2022-08-15 20:08:24,46.7
2022-08-15 20:08:25,47.59
2022-08-15 20:08:26,47.56
2022-08-15 20:08:27,48.76
2022-08-15 20:08:28,49.8
2022-08-15 20:08:29,49.31
2022-08-15 20:08:30,49.24
2022-08-15 20:08:31,47.45
2022-08-15 20:08:32,51.91
2022-08-15 20:08:33,46.21
2022-08-15 20:08:34,48.64
2022-08-15 20:08:35,47.86
2022-08-15 20:08:36,47.7
2022-08-15 20:08:37,50.17
2022-08-15 20:08:38,57.75
2022-08-15 20:08:39,48.07
2022-08-15 20:08:40,47.27
2022-08-15 20:08:41,48.39
2022-08-15 20:08:42,48.33
2022-08-15 20:08:43,47.62
2022-08-15 20:08:44,51.27
2022-08-15 20:08:45,52.4
2022-08-15 20:08:46,50.38
2022-08-15 20:08:47,48.74
2022-08-15 20:08:48,48.7
2022-08-15 20:08:49,48.34
2022-08-15 20:08:50,48.27
2022-08-15 20:08:51,49.35
2022-08-15 20:08:52,49.49
2022-08-15 20:08:53,48.87
2022-08-15 20:08:54,48.81
2022-08-15 20:08:55,48.71
2022-08-15 20:08:56,52.9
2022-08-15 20:08:58,50.53
2022-08-15 20:08:59,51.38
2022-08-15 20:09:00,47.17
2022-08-15 20:09:01,48.84
2022-08-15 20:09:02,51.67
2022-08-15 20:09:03,51.03
2022-08-15 20:09:04,55.16
2022-08-15 20:09:05,53.41
2022-08-15 20:09:06,57.13
2022-08-15 20:09:07,53.03
2022-08-15 20:09:08,58.06
2022-08-15 20:09:09,54.27
2022-08-15 20:09:10,52.77
2022-08-15 20:09:11,51.89
2022-08-15 20:09:12,53.22
2022-08-15 20:09:13,55.75
2022-08-15 20:09:14,60.29
2022-08-15 20:09:15,59.08
2022-08-15 20:09:16,59.61
2022-08-15 20:09:17,55.15
2022-08-15 20:09:18,52.87
2022-08-15 20:09:19,51.35
2022-08-15 20:09:20,49.02
2022-08-15 20:09:21,48.02
2022-08-15 20:09:22,51.9
2022-08-15 20:09:23,48.81
2022-08-15 20:09:24,47.19
2022-08-15 20:09:25,46.33
2022-08-15 20:09:26,46.71
2022-08-15 20:09:27,46.73
2022-08-15 20:09:28,44.79
2022-08-15 20:09:29,46.53
2022-08-15 20:09:30,44.92
2022-08-15 20:09:31,48.85
2022-08-15 20:09:32,45.2
2022-08-15 20:09:33,50.52
2022-08-15 20:09:34,50.0
2022-08-15 20:09:35,47.75
2022-08-15 20:09:36,48.56
2022-08-15 20:09:37,48.46
2022-08-15 20:09:38,47.03
2022-08-15 20:09:39,48.97
2022-08-15 20:09:40,48.47
2022-08-15 20:09:41,49.73
2022-08-15 20:09:42,48.71
2022-08-15 20:09:43,49.85
2022-08-15 20:09:44,47.09
2022-08-15 20:09:45,46.31
2022-08-15 20:09:46,46.63
2022-08-15 20:09:47,50.05
2022-08-15 20:09:48,48.24
2022-08-15 20:09:49,46.36
2022-08-15 20:09:50,45.83
2022-08-15 20:09:51,44.87
2022-08-15 20:09:52,46.38
2022-08-15 20:09:53,46.27
2022-08-15 20:09:54,50.28
2022-08-15 20:09:55,46.19
2022-08-15 20:09:56,47.26
2022-08-15 20:09:57,46.12
2022-08-15 20:09:58,46.29
2022-08-15 20:09:59,47.88
2022-08-15 20:10:00,46.59
2022-08-15 20:10:01,46.88
2022-08-15 20:10:02,47.06
2022-08-15 20:10:03,46.45
2022-08-15 20:10:04,46.97
2022-08-15 20:10:05,47.27
2022-08-15 20:10:06,46.8
2022-08-15 20:10:07,48.02
2022-08-15 20:10:08,45.84
2022-08-15 20:10:09,45.52
2022-08-15 20:10:10,46.76
2022-08-15 20:10:11,46.92
2022-08-15 20:10:12,49.02
2022-08-15 20:10:13,48.69
2022-08-15 20:10:14,46.22
2022-08-15 20:10:15,45.95
2022-08-15 20:10:16,45.78
2022-08-15 20:10:17,47.86
2022-08-15 20:10:18,49.74
2022-08-15 20:10:19,48.9
2022-08-15 20:10:20,49.49
2022-08-15 20:10:21,48.08
2022-08-15 20:10:22,48.9
2022-08-15 20:10:23,49.12
2022-08-15 20:10:25,48.31
2022-08-15 20:10:26,48.22
2022-08-15 20:10:27,46.27
2022-08-15 20:10:28,46.7
2022-08-15 20:10:29,50.47
2022-08-15 20:10:30,47.85
2022-08-15 20:10:31,45.81
2022-08-15 20:10:32,46.08
2022-08-15 20:10:33,47.23
2022-08-15 20:10:34,46.76
2022-08-15 20:10:35,47.22
2022-08-15 20:10:36,46.02
2022-08-15 20:10:37,46.86
2022-08-15 20:10:38,48.2
2022-08-15 20:10:39,45.63
2022-08-15 20:10:40,48.16
2022-08-15 20:10:41,48.2
2022-08-15 20:10:42,47.79
2022-08-15 20:10:43,48.67
2022-08-15 20:10:44,46.25
2022-08-15 20:10:45,45.11
2022-08-15 20:10:46,47.63
2022-08-15 20:10:47,47.37
2022-08-15 20:10:48,46.66
2022-08-15 20:10:49,46.43
2022-08-15 20:10:50,47.27
2022-08-15 20:10:51,48.5
2022-08-15 20:10:52,47.19
2022-08-15 20:10:53,47.68
2022-08-15 20:10:54,47.32
2022-08-15 20:10:55,47.22
2022-08-15 20:10:56,48.27
2022-08-15 20:10:57,47.03
2022-08-15 20:10:58,46.85
2022-08-15 20:10:59,46.28
2022-08-15 20:11:00,46.12
2022-08-15 20:11:01,46.79
2022-08-15 20:11:02,48.29
2022-08-15 20:11:03,49.26
2022-08-15 20:11:04,47.52
2022-08-15 20:11:05,47.8
2022-08-15 20:11:06,47.4
2022-08-15 20:11:07,46.97
2022-08-15 20:11:08,50.04
2022-08-15 20:11:09,48.55
2022-08-15 20:11:10,48.29
2022-08-15 20:11:11,47.55
2022-08-15 20:11:12,45.22
2022-08-15 20:11:13,46.07
2022-08-15 20:11:14,47.42
2022-08-15 20:11:15,47.69
2022-08-15 20:11:16,48.27
2022-08-15 20:11:17,46.66
2022-08-15 20:11:18,48.53
2022-08-15 20:11:19,56.14
2022-08-15 20:11:20,49.75
2022-08-15 20:11:21,52.09
2022-08-15 20:11:22,48.13
2022-08-15 20:11:23,45.06
2022-08-15 20:11:24,46.78
2022-08-15 20:11:25,45.89
2022-08-15 20:11:26,47.05
2022-08-15 20:11:27,47.12
2022-08-15 20:11:28,46.69
2022-08-15 20:11:29,45.87
2022-08-15 20:11:30,47.33
2022-08-15 20:11:31,50.21
2022-08-15 20:11:32,48.55
2022-08-15 20:11:33,47.82
2022-08-15 20:11:34,47.25
2022-08-15 20:11:35,53.32
2022-08-15 20:11:36,50.97
2022-08-15 20:11:37,46.89
2022-08-15 20:11:38,50.44
2022-08-15 20:11:39,51.98
2022-08-15 20:11:40,50.41
2022-08-15 20:11:41,48.98
2022-08-15 20:11:42,49.58
2022-08-15 20:11:43,49.62
2022-08-15 20:11:44,51.39
2022-08-15 20:11:45,54.26
2022-08-15 20:11:46,55.99
2022-08-15 20:11:47,59.76
2022-08-15 20:11:48,61.42
2022-08-15 20:11:50,60.11
2022-08-15 20:11:51,56.09
2022-08-15 20:11:52,53.98
2022-08-15 20:11:53,53.32
2022-08-15 20:11:54,50.36
2022-08-15 20:11:55,48.2
2022-08-15 20:11:56,47.26
2022-08-15 20:11:57,49.27
2022-08-15 20:11:58,48.86
2022-08-15 20:11:59,46.93
2022-08-15 20:12:00,47.85
2022-08-15 20:12:01,46.95
2022-08-15 20:12:02,45.64
2022-08-15 20:12:03,46.73
2022-08-15 20:12:04,46.68
2022-08-15 20:12:05,45.66
2022-08-15 20:12:06,44.54
2022-08-15 20:12:07,45.22
2022-08-15 20:12:08,45.57
2022-08-15 20:12:09,44.88
2022-08-15 20:12:10,47.8
2022-08-15 20:12:11,47.18
2022-08-15 20:12:12,48.5
2022-08-15 20:12:13,46.09
2022-08-15 20:12:14,46.8
2022-08-15 20:12:15,47.5
2022-08-15 20:12:16,48.6
2022-08-15 20:12:17,45.77
2022-08-15 20:12:18,46.32
2022-08-15 20:12:19,45.5
2022-08-15 20:12:20,46.06
2022-08-15 20:12:21,47.44
2022-08-15 20:12:22,46.65
2022-08-15 20:12:23,58.26
2022-08-15 20:12:24,52.28
2022-08-15 20:12:25,51.77
2022-08-15 20:12:26,53.27
2022-08-15 20:12:27,58.29
2022-08-15 20:12:28,51.77
2022-08-15 20:12:29,51.4
2022-08-15 20:12:30,54.74
2022-08-15 20:12:31,51.84
2022-08-15 20:12:32,50.35
2022-08-15 20:12:33,52.69
2022-08-15 20:12:34,51.04
2022-08-15 20:12:35,52.18
2022-08-15 20:12:36,54.58
2022-08-15 20:12:37,56.11
2022-08-15 20:12:38,49.34
2022-08-15 20:12:39,53.32
2022-08-15 20:12:40,50.25
2022-08-15 20:12:41,45.12
2022-08-15 20:12:42,47.37
2022-08-15 20:12:43,47.02
2022-08-15 20:12:44,45.53
2022-08-15 20:12:45,44.46
2022-08-15 20:12:46,45.61
2022-08-15 20:12:47,45.15
2022-08-15 20:12:48,45.73
2022-08-15 20:12:49,46.0
2022-08-15 20:12:50,45.53
2022-08-15 20:12:51,44.94
2022-08-15 20:12:52,48.82
2022-08-15 20:12:53,47.0
2022-08-15 20:12:54,45.63
2022-08-15 20:12:55,45.81
2022-08-15 20:12:56,46.85
2022-08-15 20:12:57,47.56
2022-08-15 20:12:58,48.69
2022-08-15 20:12:59,52.05
2022-08-15 20:13:00,55.68
2022-08-15 20:13:01,57.99
2022-08-15 20:13:02,58.06
2022-08-15 20:13:03,54.56
2022-08-15 20:13:04,52.42
2022-08-15 20:13:05,50.56
2022-08-15 20:13:06,48.21
2022-08-15 20:13:07,49.54
2022-08-15 20:13:08,47.08
2022-08-15 20:13:09,47.08
2022-08-15 20:13:11,45.91
2022-08-15 20:13:12,48.05
2022-08-15 20:13:13,46.24
2022-08-15 20:13:14,46.43
2022-08-15 20:13:15,47.23
2022-08-15 20:13:16,44.34
2022-08-15 20:13:17,45.61
2022-08-15 20:13:18,47.64
2022-08-15 20:13:19,43.42
2022-08-15 20:13:20,44.07
2022-08-15 20:13:21,45.56
2022-08-15 20:13:22,45.5
2022-08-15 20:13:23,46.46
2022-08-15 20:13:24,48.09
2022-08-15 20:13:25,48.66
2022-08-15 20:13:26,50.18
2022-08-15 20:13:27,52.07
2022-08-15 20:13:28,52.69
2022-08-15 20:13:29,53.36
2022-08-15 20:13:30,56.28
2022-08-15 20:13:31,59.55
2022-08-15 20:13:32,63.94
2022-08-15 20:13:33,64.37
2022-08-15 20:13:34,62.07
2022-08-15 20:13:35,57.73
2022-08-15 20:13:36,55.28
2022-08-15 20:13:37,53.02
2022-08-15 20:13:38,49.27
2022-08-15 20:13:39,44.97
2022-08-15 20:13:40,45.97
2022-08-15 20:13:41,44.76
2022-08-15 20:13:42,43.64
2022-08-15 20:13:43,44.92
2022-08-15 20:13:44,44.83
2022-08-15 20:13:45,45.23
2022-08-15 20:13:46,45.59
2022-08-15 20:13:47,47.22
2022-08-15 20:13:48,45.01
2022-08-15 20:13:49,45.29
2022-08-15 20:13:50,47.57
2022-08-15 20:13:51,47.63
2022-08-15 20:13:52,48.17
2022-08-15 20:13:53,47.92
2022-08-15 20:13:54,46.86
2022-08-15 20:13:55,45.21
2022-08-15 20:13:56,46.47
2022-08-15 20:13:57,45.8
2022-08-15 20:13:58,45.78
2022-08-15 20:13:59,46.44
2022-08-15 20:14:00,47.38
2022-08-15 20:14:01,48.28
2022-08-15 20:14:02,51.56
2022-08-15 20:14:03,46.95
2022-08-15 20:14:04,48.31
2022-08-15 20:14:05,46.98
2022-08-15 20:14:06,45.95
2022-08-15 20:14:07,48.81
2022-08-15 20:14:08,45.86
2022-08-15 20:14:09,45.21
2022-08-15 20:14:10,44.27
2022-08-15 20:14:11,45.39
2022-08-15 20:14:12,47.07
2022-08-15 20:14:13,47.05
2022-08-15 20:14:14,46.2
2022-08-15 20:14:15,44.6
2022-08-15 20:14:16,45.29
2022-08-15 20:14:17,46.59
2022-08-15 20:14:18,46.55
2022-08-15 20:14:19,44.01
2022-08-15 20:14:20,43.57
2022-08-15 20:14:21,43.61
2022-08-15 20:14:22,44.15
2022-08-15 20:14:23,46.77
2022-08-15 20:14:24,46.14
2022-08-15 20:14:25,44.94
2022-08-15 20:14:26,45.45
2022-08-15 20:14:27,47.87
2022-08-15 20:14:28,45.63
2022-08-15 20:14:29,45.09
2022-08-15 20:14:30,45.03
2022-08-15 20:14:31,46.53
2022-08-15 20:14:32,54.09
2022-08-15 20:14:33,45.46
2022-08-15 20:14:34,45.06
2022-08-15 20:14:35,45.61
2022-08-15 20:14:36,44.8
2022-08-15 20:14:37,43.8
2022-08-15 20:14:38,45.02
2022-08-15 20:14:39,44.05
2022-08-15 20:14:40,44.31
2022-08-15 20:14:42,45.15
2022-08-15 20:14:43,46.7
2022-08-15 20:14:44,47.07
2022-08-15 20:14:45,47.26
2022-08-15 20:14:46,47.13
2022-08-15 20:14:47,46.03
2022-08-15 20:14:48,46.06
2022-08-15 20:14:49,47.18
2022-08-15 20:14:50,50.33
2022-08-15 20:14:51,48.18
2022-08-15 20:14:52,49.71
2022-08-15 20:14:53,47.88
2022-08-15 20:14:54,49.38
2022-08-15 20:14:55,50.55
2022-08-15 20:14:56,46.18
2022-08-15 20:14:57,44.26
2022-08-15 20:14:58,44.72
2022-08-15 20:14:59,45.26
2022-08-15 20:15:00,44.36
2022-08-15 20:15:01,43.32
2022-08-15 20:15:02,44.04
2022-08-15 20:15:03,45.96
2022-08-15 20:15:04,46.99
2022-08-15 20:15:05,45.61
2022-08-15 20:15:06,46.69
2022-08-15 20:15:07,45.02
2022-08-15 20:15:08,44.81
2022-08-15 20:15:09,47.16
2022-08-15 20:15:10,48.08
2022-08-15 20:15:11,47.11
2022-08-15 20:15:12,49.77
2022-08-15 20:15:13,45.55
2022-08-15 20:15:14,45.1
2022-08-15 20:15:15,45.27
2022-08-15 20:15:16,45.89
2022-08-15 20:15:17,45.73
2022-08-15 20:15:18,44.68
2022-08-15 20:15:19,45.26
2022-08-15 20:15:20,46.39
2022-08-15 20:15:21,44.91
2022-08-15 20:15:22,45.53
2022-08-15 20:15:23,45.17
2022-08-15 20:15:24,47.12
2022-08-15 20:15:25,44.16
2022-08-15 20:15:26,43.05
2022-08-15 20:15:27,50.15
2022-08-15 20:15:28,45.66
2022-08-15 20:15:29,45.52
2022-08-15 20:15:30,46.15
2022-08-15 20:15:31,48.11
2022-08-15 20:15:32,45.04
2022-08-15 20:15:33,44.67
2022-08-15 20:15:34,44.4
2022-08-15 20:15:35,45.64
2022-08-15 20:15:36,46.24
2022-08-15 20:15:37,44.14
2022-08-15 20:15:38,44.91
2022-08-15 20:15:39,46.38
2022-08-15 20:15:40,44.75
2022-08-15 20:15:41,48.53
2022-08-15 20:15:42,48.08
2022-08-15 20:15:43,46.66
2022-08-15 20:15:44,47.8
2022-08-15 20:15:45,48.34
2022-08-15 20:15:46,47.25
2022-08-15 20:15:47,46.26
2022-08-15 20:15:48,46.48
2022-08-15 20:15:49,45.63
2022-08-15 20:15:50,45.5
2022-08-15 20:15:51,53.29
2022-08-15 20:15:52,47.2
2022-08-15 20:15:53,48.07
2022-08-15 20:15:54,47.6
2022-08-15 20:15:55,47.15
2022-08-15 20:15:56,47.82
2022-08-15 20:15:57,48.25
2022-08-15 20:15:58,47.84
2022-08-15 20:15:59,48.04
2022-08-15 20:16:00,47.53
2022-08-15 20:16:01,48.09
2022-08-15 20:16:03,48.13
2022-08-15 20:16:04,48.87
2022-08-15 20:16:05,48.5
2022-08-15 20:16:06,47.46
2022-08-15 20:16:07,48.15
2022-08-15 20:16:08,49.54
2022-08-15 20:16:09,49.21
2022-08-15 20:16:10,45.17
2022-08-15 20:16:11,48.88
2022-08-15 20:16:12,45.28
2022-08-15 20:16:13,47.23
2022-08-15 20:16:14,46.46
2022-08-15 20:16:15,45.87
2022-08-15 20:16:16,46.2
2022-08-15 20:16:17,47.06
2022-08-15 20:16:18,44.66
2022-08-15 20:16:19,46.37
2022-08-15 20:16:20,45.24
2022-08-15 20:16:21,46.39
2022-08-15 20:16:22,45.86
2022-08-15 20:16:23,44.88
2022-08-15 20:16:24,45.79
2022-08-15 20:16:25,46.72
2022-08-15 20:16:26,48.25
2022-08-15 20:16:27,45.77
2022-08-15 20:16:28,46.78
2022-08-15 20:16:29,48.4
2022-08-15 20:16:30,44.76
2022-08-15 20:16:31,44.97
2022-08-15 20:16:32,46.12
2022-08-15 20:16:33,45.14
2022-08-15 20:16:34,44.85
2022-08-15 20:16:35,44.63
2022-08-15 20:16:36,44.77
2022-08-15 20:16:37,43.56
2022-08-15 20:16:38,44.21
2022-08-15 20:16:39,44.28
2022-08-15 20:16:40,44.34
2022-08-15 20:16:41,45.01
2022-08-15 20:16:42,49.13
2022-08-15 20:16:43,46.84
2022-08-15 20:16:44,47.14
2022-08-15 20:16:45,45.8
2022-08-15 20:16:46,46.51
2022-08-15 20:16:47,45.28
2022-08-15 20:16:48,45.03
2022-08-15 20:16:49,49.07
2022-08-15 20:16:50,47.17
2022-08-15 20:16:51,45.06
2022-08-15 20:16:52,46.59
2022-08-15 20:16:53,45.32
2022-08-15 20:16:54,48.25
2022-08-15 20:16:55,44.61
2022-08-15 20:16:56,46.55
2022-08-15 20:16:57,49.19
2022-08-15 20:16:58,44.14
2022-08-15 20:16:59,45.21
2022-08-15 20:17:00,46.36
2022-08-15 20:17:01,47.1
2022-08-15 20:17:02,47.3
2022-08-15 20:17:03,47.99
2022-08-15 20:17:04,46.43
2022-08-15 20:17:05,46.91
2022-08-15 20:17:06,47.0
2022-08-15 20:17:07,48.24
2022-08-15 20:17:08,49.87
2022-08-15 20:17:09,50.13
2022-08-15 20:17:10,52.28
2022-08-15 20:17:11,47.63
2022-08-15 20:17:12,49.59
2022-08-15 20:17:13,47.33
2022-08-15 20:17:14,46.6
2022-08-15 20:17:15,46.22
2022-08-15 20:17:16,46.15
2022-08-15 20:17:17,48.57
2022-08-15 20:17:18,47.46
2022-08-15 20:17:19,47.97
2022-08-15 20:17:20,47.63
2022-08-15 20:17:21,46.66
2022-08-15 20:17:22,46.56
2022-08-15 20:17:24,46.66
2022-08-15 20:17:25,45.11
2022-08-15 20:17:26,45.25
2022-08-15 20:17:27,46.67
2022-08-15 20:17:28,45.84
2022-08-15 20:17:29,47.54
2022-08-15 20:17:30,49.11
2022-08-15 20:17:31,45.53
2022-08-15 20:17:32,47.52
2022-08-15 20:17:33,49.15
2022-08-15 20:17:34,49.71
2022-08-15 20:17:35,49.72
2022-08-15 20:17:36,49.94
2022-08-15 20:17:37,50.68
2022-08-15 20:17:38,52.42
2022-08-15 20:17:39,52.43
2022-08-15 20:17:40,52.07
2022-08-15 20:17:41,50.85
2022-08-15 20:17:42,50.19
2022-08-15 20:17:43,49.47
2022-08-15 20:17:44,49.17
2022-08-15 20:17:45,48.01
2022-08-15 20:17:46,48.34
2022-08-15 20:17:47,50.57
2022-08-15 20:17:48,49.75
2022-08-15 20:17:49,50.04
2022-08-15 20:17:50,48.75
2022-08-15 20:17:51,51.02
2022-08-15 20:17:52,48.8
2022-08-15 20:17:53,50.53
2022-08-15 20:17:54,49.3
2022-08-15 20:17:55,49.02
2022-08-15 20:17:56,47.91
2022-08-15 20:17:57,50.4
2022-08-15 20:17:58,49.71
2022-08-15 20:17:59,50.24
2022-08-15 20:18:00,50.75
2022-08-15 20:18:01,51.07
2022-08-15 20:18:02,50.93
2022-08-15 20:18:03,50.99
2022-08-15 20:18:04,51.81
2022-08-15 20:18:05,58.07
2022-08-15 20:18:06,61.64
2022-08-15 20:18:07,62.33
2022-08-15 20:18:08,63.93
2022-08-15 20:18:09,63.31
2022-08-15 20:18:10,64.81
2022-08-15 20:18:11,65.08
2022-08-15 20:18:12,64.07
2022-08-15 20:18:13,61.96
2022-08-15 20:18:14,57.86
2022-08-15 20:18:15,55.09
2022-08-15 20:18:16,53.91
2022-08-15 20:18:17,57.43
2022-08-15 20:18:18,60.29
2022-08-15 20:18:19,59.63
2022-08-15 20:18:20,58.76
2022-08-15 20:18:21,55.07
2022-08-15 20:18:22,52.63
2022-08-15 20:18:23,48.79
2022-08-15 20:18:24,47.92
2022-08-15 20:18:25,48.68
2022-08-15 20:18:26,47.34
2022-08-15 20:18:27,46.35
2022-08-15 20:18:28,46.38
2022-08-15 20:18:29,47.35
2022-08-15 20:18:30,51.33
2022-08-15 20:18:31,46.38
2022-08-15 20:18:32,50.39
2022-08-15 20:18:33,48.13
2022-08-15 20:18:35,47.37
2022-08-15 20:18:36,47.75
2022-08-15 20:18:37,45.89
2022-08-15 20:18:38,50.58
2022-08-15 20:18:39,48.83
2022-08-15 20:18:40,48.75
2022-08-15 20:18:41,47.28
2022-08-15 20:18:42,44.83
2022-08-15 20:18:43,49.44
2022-08-15 20:18:44,48.34
2022-08-15 20:18:45,47.2
2022-08-15 20:18:46,45.8
2022-08-15 20:18:47,46.42
2022-08-15 20:18:48,46.28
2022-08-15 20:18:49,49.61
2022-08-15 20:18:50,45.68
2022-08-15 20:18:51,45.63
2022-08-15 20:18:52,47.14
2022-08-15 20:18:53,47.53
2022-08-15 20:18:54,45.88
2022-08-15 20:18:55,47.34
2022-08-15 20:18:56,46.06
2022-08-15 20:18:57,47.76
2022-08-15 20:18:58,48.1
2022-08-15 20:18:59,46.53
2022-08-15 20:19:00,45.36
2022-08-15 20:19:01,46.65
2022-08-15 20:19:02,47.04
2022-08-15 20:19:03,46.97
2022-08-15 20:19:04,48.59
2022-08-15 20:19:05,51.05
2022-08-15 20:19:06,49.78
2022-08-15 20:19:07,47.51
2022-08-15 20:19:08,49.17
2022-08-15 20:19:09,45.08
2022-08-15 20:19:10,46.34
2022-08-15 20:19:11,46.47
2022-08-15 20:19:12,50.84
2022-08-15 20:19:13,51.3
2022-08-15 20:19:14,49.44
2022-08-15 20:19:15,48.04
2022-08-15 20:19:16,47.03
2022-08-15 20:19:17,47.09
2022-08-15 20:19:18,45.83
2022-08-15 20:19:19,48.97
2022-08-15 20:19:20,47.95
2022-08-15 20:19:21,47.6
2022-08-15 20:19:22,51.99
2022-08-15 20:19:23,48.65
2022-08-15 20:19:24,50.93
2022-08-15 20:19:25,47.36
2022-08-15 20:19:26,66.68
2022-08-15 20:19:27,50.49
2022-08-15 20:19:28,47.74
2022-08-15 20:19:29,51.2
2022-08-15 20:19:30,53.37
2022-08-15 20:19:31,47.8
2022-08-15 20:19:32,49.24
2022-08-15 20:19:33,48.28
2022-08-15 20:19:34,48.12
2022-08-15 20:19:35,48.05
2022-08-15 20:19:36,49.63
2022-08-15 20:19:37,52.9
2022-08-15 20:19:38,54.77
2022-08-15 20:19:39,48.03
2022-08-15 20:19:40,46.18
2022-08-15 20:19:41,47.84
2022-08-15 20:19:42,50.01
2022-08-15 20:19:43,48.79
2022-08-15 20:19:44,47.59
2022-08-15 20:19:45,49.08
2022-08-15 20:19:46,50.29
2022-08-15 20:19:47,49.91
2022-08-15 20:19:48,51.01
2022-08-15 20:19:49,51.09
2022-08-15 20:19:50,54.8
2022-08-15 20:19:51,49.02
2022-08-15 20:19:52,47.67
2022-08-15 20:19:53,45.72
2022-08-15 20:19:54,46.48
2022-08-15 20:19:56,47.79
2022-08-15 20:19:57,50.14
2022-08-15 20:19:58,48.59
2022-08-15 20:19:59,50.4
2022-08-15 20:20:00,50.6
2022-08-15 20:20:01,55.33
2022-08-15 20:20:02,50.85
2022-08-15 20:20:03,47.93
2022-08-15 20:20:04,45.52
2022-08-15 20:20:05,45.71
2022-08-15 20:20:06,46.31
2022-08-15 20:20:07,47.01
2022-08-15 20:20:08,47.43
2022-08-15 20:20:09,50.0
2022-08-15 20:20:10,47.24
2022-08-15 20:20:11,50.72
2022-08-15 20:20:12,51.31
2022-08-15 20:20:13,49.16
2022-08-15 20:20:14,53.01
2022-08-15 20:20:15,51.93
2022-08-15 20:20:16,48.92
2022-08-15 20:20:17,49.19
2022-08-15 20:20:18,50.18
2022-08-15 20:20:19,47.83
2022-08-15 20:20:20,49.66
2022-08-15 20:20:21,48.93
2022-08-15 20:20:22,48.67
2022-08-15 20:20:23,49.42
2022-08-15 20:20:24,50.5
2022-08-15 20:20:25,50.49
2022-08-15 20:20:26,50.27
2022-08-15 20:20:27,49.72
2022-08-15 20:20:28,49.12
2022-08-15 20:20:29,53.67
2022-08-15 20:20:30,53.35
2022-08-15 20:20:31,50.94
2022-08-15 20:20:32,49.65
2022-08-15 20:20:33,50.08
2022-08-15 20:20:34,48.72
2022-08-15 20:20:35,48.61
2022-08-15 20:20:36,52.01
2022-08-15 20:20:37,45.77
2022-08-15 20:20:38,48.58
2022-08-15 20:20:39,46.33
2022-08-15 20:20:40,46.98
2022-08-15 20:20:41,49.4
2022-08-15 20:20:42,47.37
2022-08-15 20:20:43,45.63
2022-08-15 20:20:44,46.39
2022-08-15 20:20:45,47.23
2022-08-15 20:20:46,48.9
2022-08-15 20:20:47,45.33
2022-08-15 20:20:48,49.2
2022-08-15 20:20:49,47.57
2022-08-15 20:20:50,46.95
2022-08-15 20:20:51,47.75
2022-08-15 20:20:52,45.15
2022-08-15 20:20:53,45.36
2022-08-15 20:20:54,45.42
2022-08-15 20:20:55,46.46
2022-08-15 20:20:56,46.42
2022-08-15 20:20:57,48.8
2022-08-15 20:20:58,47.98
2022-08-15 20:20:59,47.98
2022-08-15 20:21:00,47.29
2022-08-15 20:21:01,49.11
2022-08-15 20:21:02,46.51
2022-08-15 20:21:03,48.17
2022-08-15 20:21:04,47.74
2022-08-15 20:21:05,47.81
2022-08-15 20:21:06,49.54
2022-08-15 20:21:07,48.18
2022-08-15 20:21:08,46.73
2022-08-15 20:21:09,48.28
2022-08-15 20:21:10,47.08
2022-08-15 20:21:11,48.39
2022-08-15 20:21:12,47.92
2022-08-15 20:21:13,48.44
2022-08-15 20:21:14,49.19
2022-08-15 20:21:15,49.22
2022-08-15 20:21:17,47.34
2022-08-15 20:21:18,48.38
2022-08-15 20:21:19,49.08
2022-08-15 20:21:20,49.5
2022-08-15 20:21:21,47.6
2022-08-15 20:21:22,48.03
2022-08-15 20:21:23,47.53
2022-08-15 20:21:24,47.92
2022-08-15 20:21:25,49.53
2022-08-15 20:21:26,48.25
2022-08-15 20:21:27,48.96
2022-08-15 20:21:28,47.95
2022-08-15 20:21:29,46.9
2022-08-15 20:21:30,50.17
2022-08-15 20:21:31,48.16
2022-08-15 20:21:32,46.06
2022-08-15 20:21:33,47.47
2022-08-15 20:21:34,47.55
2022-08-15 20:21:35,47.27
2022-08-15 20:21:36,49.07
2022-08-15 20:21:37,50.83
2022-08-15 20:21:38,46.93
2022-08-15 20:21:39,46.28
2022-08-15 20:21:40,45.87
2022-08-15 20:21:41,49.86
2022-08-15 20:21:42,46.34
2022-08-15 20:21:43,47.62
2022-08-15 20:21:44,47.53
2022-08-15 20:21:45,52.27
2022-08-15 20:21:46,51.09
2022-08-15 20:21:47,51.98
2022-08-15 20:21:48,47.53
2022-08-15 20:21:49,49.39
2022-08-15 20:21:50,51.26
2022-08-15 20:21:51,49.39
2022-08-15 20:21:52,50.62
2022-08-15 20:21:53,52.11
2022-08-15 20:21:54,50.01
2022-08-15 20:21:55,56.34
2022-08-15 20:21:56,56.77
2022-08-15 20:21:57,52.19
2022-08-15 20:21:58,49.78
2022-08-15 20:21:59,48.29
2022-08-15 20:22:00,48.13
2022-08-15 20:22:01,47.39
2022-08-15 20:22:02,47.86
2022-08-15 20:22:03,48.43
2022-08-15 20:22:04,48.17
2022-08-15 20:22:05,48.96
2022-08-15 20:22:06,50.45
2022-08-15 20:22:07,49.62
2022-08-15 20:22:08,49.3
2022-08-15 20:22:09,49.05
2022-08-15 20:22:10,49.66
2022-08-15 20:22:11,50.89
2022-08-15 20:22:12,48.47
2022-08-15 20:22:13,51.73
2022-08-15 20:22:14,50.19
2022-08-15 20:22:15,50.12
2022-08-15 20:22:16,49.37
2022-08-15 20:22:18,48.13
2022-08-15 20:22:19,48.83
2022-08-15 20:22:20,47.24
2022-08-15 20:22:21,49.66
2022-08-15 20:22:22,51.12
2022-08-15 20:22:23,51.08
2022-08-15 20:22:24,57.96
2022-08-15 20:22:25,53.97
2022-08-15 20:22:26,51.25
2022-08-15 20:22:27,52.18
2022-08-15 20:22:28,51.89
2022-08-15 20:22:29,51.43
2022-08-15 20:22:30,52.91
2022-08-15 20:22:31,53.11
2022-08-15 20:22:32,50.98
2022-08-15 20:22:33,50.68
2022-08-15 20:22:34,50.5
2022-08-15 20:22:35,49.52
2022-08-15 20:22:36,49.18
2022-08-15 20:22:37,47.46
2022-08-15 20:22:38,47.63
2022-08-15 20:22:39,47.81
2022-08-15 20:22:40,51.6
2022-08-15 20:22:41,52.59
2022-08-15 20:22:42,53.55
2022-08-15 20:22:43,51.42
2022-08-15 20:22:44,50.8
2022-08-15 20:22:45,51.38
2022-08-15 20:22:46,49.43
2022-08-15 20:22:47,48.23
2022-08-15 20:22:48,47.66
2022-08-15 20:22:49,49.55
2022-08-15 20:22:50,51.25
2022-08-15 20:22:51,50.16
2022-08-15 20:22:52,52.7
2022-08-15 20:22:53,53.97
2022-08-15 20:22:54,51.46
2022-08-15 20:22:55,51.3
2022-08-15 20:22:56,50.96
2022-08-15 20:22:57,51.23
2022-08-15 20:22:58,54.96
2022-08-15 20:22:59,54.85
2022-08-15 20:23:00,50.1
2022-08-15 20:23:01,49.8
2022-08-15 20:23:02,47.98
2022-08-15 20:23:03,50.11
2022-08-15 20:23:04,48.74
2022-08-15 20:23:05,50.09
2022-08-15 20:23:06,47.83
2022-08-15 20:23:07,48.18
2022-08-15 20:23:08,48.39
2022-08-15 20:23:09,57.0
2022-08-15 20:23:10,50.76
2022-08-15 20:23:11,50.02
2022-08-15 20:23:12,50.5
2022-08-15 20:23:13,49.31
2022-08-15 20:23:14,49.87
2022-08-15 20:23:15,56.36
2022-08-15 20:23:16,54.13
2022-08-15 20:23:17,53.7
2022-08-15 20:23:18,54.76
2022-08-15 20:23:19,47.0
2022-08-15 20:23:20,46.53
2022-08-15 20:23:21,47.59
2022-08-15 20:23:22,49.32
2022-08-15 20:23:23,50.29
2022-08-15 20:23:24,52.3
2022-08-15 20:23:25,51.22
2022-08-15 20:23:26,49.48
2022-08-15 20:23:27,46.33
2022-08-15 20:23:28,47.29
2022-08-15 20:23:29,47.7
2022-08-15 20:23:30,47.17
2022-08-15 20:23:31,48.28
2022-08-15 20:23:32,49.17
2022-08-15 20:23:33,50.32
2022-08-15 20:23:34,50.15
2022-08-15 20:23:35,54.19
2022-08-15 20:23:36,53.77
2022-08-15 20:23:37,50.67
2022-08-15 20:23:39,51.0
2022-08-15 20:23:40,48.08
2022-08-15 20:23:41,46.75
2022-08-15 20:23:42,48.84
2022-08-15 20:23:43,47.01
2022-08-15 20:23:44,47.74
2022-08-15 20:23:45,49.07
2022-08-15 20:23:46,47.03
2022-08-15 20:23:47,47.25
2022-08-15 20:23:48,46.98
2022-08-15 20:23:49,49.28
2022-08-15 20:23:50,53.35
2022-08-15 20:23:51,54.9
2022-08-15 20:23:52,55.21
2022-08-15 20:23:53,62.32
2022-08-15 20:23:54,61.53
2022-08-15 20:23:55,55.62
2022-08-15 20:23:56,52.73
2022-08-15 20:23:57,52.22
2022-08-15 20:23:58,50.67
2022-08-15 20:23:59,51.81
2022-08-15 20:24:00,53.65
2022-08-15 20:24:01,52.38
2022-08-15 20:24:02,51.89
2022-08-15 20:24:03,56.45
2022-08-15 20:24:04,54.45
2022-08-15 20:24:05,57.68
2022-08-15 20:24:06,50.46
2022-08-15 20:24:07,47.99
2022-08-15 20:24:08,56.89
2022-08-15 20:24:09,55.5
2022-08-15 20:24:10,52.66
2022-08-15 20:24:11,50.17
2022-08-15 20:24:12,54.3
2022-08-15 20:24:13,61.7
2022-08-15 20:24:14,61.77
2022-08-15 20:24:15,61.13
2022-08-15 20:24:16,57.78
2022-08-15 20:24:17,52.02
2022-08-15 20:24:18,47.48
2022-08-15 20:24:19,47.65
2022-08-15 20:24:20,48.31
2022-08-15 20:24:21,52.79
2022-08-15 20:24:22,46.78
2022-08-15 20:24:23,49.47
2022-08-15 20:24:24,48.08
2022-08-15 20:24:25,46.89
2022-08-15 20:24:26,47.77
2022-08-15 20:24:27,48.03
2022-08-15 20:24:28,50.64
2022-08-15 20:24:29,45.37
2022-08-15 20:24:30,47.95
2022-08-15 20:24:31,49.61
2022-08-15 20:24:32,49.62
2022-08-15 20:24:33,46.63
2022-08-15 20:24:34,47.58
2022-08-15 20:24:35,50.19
2022-08-15 20:24:36,48.53
2022-08-15 20:24:37,47.29
2022-08-15 20:24:38,47.96
2022-08-15 20:24:39,49.24
2022-08-15 20:24:40,51.35
2022-08-15 20:24:41,46.32
2022-08-15 20:24:42,49.08
2022-08-15 20:24:43,47.33
2022-08-15 20:24:44,46.77
2022-08-15 20:24:45,46.77
2022-08-15 20:24:46,47.69
2022-08-15 20:24:47,47.72
2022-08-15 20:24:48,44.64
2022-08-15 20:24:49,48.07
2022-08-15 20:24:50,44.63
2022-08-15 20:24:51,44.88
2022-08-15 20:24:52,45.71
2022-08-15 20:24:53,46.47
2022-08-15 20:24:54,46.26
2022-08-15 20:24:55,45.7
2022-08-15 20:24:56,44.77
2022-08-15 20:24:57,45.91
2022-08-15 20:24:58,44.27
2022-08-15 20:25:00,45.59
2022-08-15 20:25:01,46.84
2022-08-15 20:25:02,46.68
2022-08-15 20:25:03,49.15
2022-08-15 20:25:04,45.28
2022-08-15 20:25:05,45.8
2022-08-15 20:25:06,45.78
2022-08-15 20:25:07,44.68
2022-08-15 20:25:08,46.86
2022-08-15 20:25:09,46.07
2022-08-15 20:25:10,46.8
2022-08-15 20:25:11,45.29
2022-08-15 20:25:12,46.4
2022-08-15 20:25:13,49.94
2022-08-15 20:25:14,50.79
2022-08-15 20:25:15,51.28
2022-08-15 20:25:16,52.65
2022-08-15 20:25:17,50.87
2022-08-15 20:25:18,50.37
2022-08-15 20:25:19,48.94
2022-08-15 20:25:20,50.18
2022-08-15 20:25:21,48.57
2022-08-15 20:25:22,47.74
2022-08-15 20:25:23,45.87
2022-08-15 20:25:24,46.78
2022-08-15 20:25:25,46.62
2022-08-15 20:25:26,45.57
2022-08-15 20:25:27,45.33
2022-08-15 20:25:28,46.94
2022-08-15 20:25:29,46.59
2022-08-15 20:25:30,46.92
2022-08-15 20:25:31,46.07
2022-08-15 20:25:32,46.3
2022-08-15 20:25:33,47.36
2022-08-15 20:25:34,46.83
2022-08-15 20:25:35,45.92
2022-08-15 20:25:36,46.41
2022-08-15 20:25:37,46.99
2022-08-15 20:25:38,47.91
2022-08-15 20:25:39,46.84
2022-08-15 20:25:40,46.12
2022-08-15 20:25:41,48.47
2022-08-15 20:25:42,44.64
2022-08-15 20:25:43,48.97
2022-08-15 20:25:44,48.87
2022-08-15 20:25:45,46.13
2022-08-15 20:25:46,45.53
2022-08-15 20:25:47,46.68
2022-08-15 20:25:48,47.2
2022-08-15 20:25:49,48.71
2022-08-15 20:25:50,49.84
2022-08-15 20:25:51,46.55
2022-08-15 20:25:52,48.07
2022-08-15 20:25:53,49.09
2022-08-15 20:25:54,48.37
2022-08-15 20:25:55,46.19
2022-08-15 20:25:56,47.94
2022-08-15 20:25:57,45.84
2022-08-15 20:25:58,45.99
2022-08-15 20:25:59,47.6
2022-08-15 20:26:00,46.93
2022-08-15 20:26:01,47.38
2022-08-15 20:26:02,46.75
2022-08-15 20:26:03,46.54
2022-08-15 20:26:04,47.18
2022-08-15 20:26:05,46.96
2022-08-15 20:26:06,47.09
2022-08-15 20:26:07,48.34
2022-08-15 20:26:08,47.72
2022-08-15 20:26:09,48.94
2022-08-15 20:26:10,47.99
2022-08-15 20:26:11,49.41
2022-08-15 20:26:12,50.14
2022-08-15 20:26:13,47.67
2022-08-15 20:26:14,49.83
2022-08-15 20:26:15,50.11
2022-08-15 20:26:16,50.34
2022-08-15 20:26:17,49.58
2022-08-15 20:26:18,51.06
2022-08-15 20:26:19,48.52
2022-08-15 20:26:21,49.79
2022-08-15 20:26:22,50.72
2022-08-15 20:26:23,46.85
2022-08-15 20:26:24,49.2
2022-08-15 20:26:25,48.55
2022-08-15 20:26:26,48.92
2022-08-15 20:26:27,48.66
2022-08-15 20:26:28,50.5
2022-08-15 20:26:29,48.91
2022-08-15 20:26:30,50.17
2022-08-15 20:26:31,50.54
2022-08-15 20:26:32,48.06
2022-08-15 20:26:33,48.21
2022-08-15 20:26:34,48.01
2022-08-15 20:26:35,46.31
2022-08-15 20:26:36,47.4
2022-08-15 20:26:37,46.82
2022-08-15 20:26:38,47.05
2022-08-15 20:26:39,48.47
2022-08-15 20:26:40,48.7
2022-08-15 20:26:41,49.08
2022-08-15 20:26:42,47.1
2022-08-15 20:26:43,51.37
2022-08-15 20:26:44,54.05
2022-08-15 20:26:45,51.53
2022-08-15 20:26:46,49.1
2022-08-15 20:26:47,51.13
2022-08-15 20:26:48,52.67
2022-08-15 20:26:49,48.91
2022-08-15 20:26:50,50.73
2022-08-15 20:26:51,47.74
2022-08-15 20:26:52,46.32
2022-08-15 20:26:53,47.57
2022-08-15 20:26:54,49.69
2022-08-15 20:26:55,49.95
2022-08-15 20:26:56,49.08
2022-08-15 20:26:57,48.09
2022-08-15 20:26:58,50.77
2022-08-15 20:26:59,50.56
2022-08-15 20:27:00,49.08
2022-08-15 20:27:01,48.52
2022-08-15 20:27:02,47.61
2022-08-15 20:27:03,49.55
2022-08-15 20:27:04,48.71
2022-08-15 20:27:05,52.91
2022-08-15 20:27:06,50.35
2022-08-15 20:27:07,48.53
2022-08-15 20:27:08,49.74
2022-08-15 20:27:09,51.17
2022-08-15 20:27:10,50.93
2022-08-15 20:27:11,48.91
2022-08-15 20:27:12,48.65
2022-08-15 20:27:13,51.17
2022-08-15 20:27:14,49.63
2022-08-15 20:27:15,49.8
2022-08-15 20:27:16,52.28
2022-08-15 20:27:17,50.33
2022-08-15 20:27:18,51.17
2022-08-15 20:27:19,52.09
2022-08-15 20:27:20,49.25
2022-08-15 20:27:21,49.5
2022-08-15 20:27:22,51.97
2022-08-15 20:27:23,56.16
2022-08-15 20:27:24,51.09
2022-08-15 20:27:25,52.12
2022-08-15 20:27:26,48.74
2022-08-15 20:27:27,48.01
2022-08-15 20:27:28,49.61
2022-08-15 20:27:29,49.88
2022-08-15 20:27:30,49.65
2022-08-15 20:27:31,51.39
2022-08-15 20:27:32,51.35
2022-08-15 20:27:33,51.05
2022-08-15 20:27:34,49.98
2022-08-15 20:27:35,48.68
2022-08-15 20:27:36,48.5
2022-08-15 20:27:37,49.33
2022-08-15 20:27:38,47.92
2022-08-15 20:27:39,46.06
2022-08-15 20:27:40,48.53
2022-08-15 20:27:42,47.24
2022-08-15 20:27:43,48.31
2022-08-15 20:27:44,47.93
2022-08-15 20:27:45,50.11
2022-08-15 20:27:46,51.81
2022-08-15 20:27:47,48.16
2022-08-15 20:27:48,48.68
2022-08-15 20:27:49,46.96
2022-08-15 20:27:50,46.92
2022-08-15 20:27:51,49.76
2022-08-15 20:27:52,47.5
2022-08-15 20:27:53,47.08
2022-08-15 20:27:54,46.73
2022-08-15 20:27:55,47.91
2022-08-15 20:27:56,49.48
2022-08-15 20:27:57,47.51
2022-08-15 20:27:58,47.95
2022-08-15 20:27:59,48.99
2022-08-15 20:28:00,48.77
2022-08-15 20:28:01,45.36
2022-08-15 20:28:02,46.9
2022-08-15 20:28:03,48.32
2022-08-15 20:28:04,48.89
2022-08-15 20:28:05,47.95
2022-08-15 20:28:06,49.88
2022-08-15 20:28:07,49.29
2022-08-15 20:28:08,49.82
2022-08-15 20:28:09,50.99
2022-08-15 20:28:10,48.36
2022-08-15 20:28:11,48.75
2022-08-15 20:28:12,48.42
2022-08-15 20:28:13,48.62
2022-08-15 20:28:14,48.17
2022-08-15 20:28:15,47.11
2022-08-15 20:28:16,46.45
2022-08-15 20:28:17,47.36
2022-08-15 20:28:18,46.31
2022-08-15 20:28:19,45.76
2022-08-15 20:28:20,48.58
2022-08-15 20:28:21,49.2
2022-08-15 20:28:22,46.95
2022-08-15 20:28:23,48.52
2022-08-15 20:28:24,48.85
2022-08-15 20:28:25,48.04
2022-08-15 20:28:26,49.14
2022-08-15 20:28:27,48.57
2022-08-15 20:28:28,53.69
2022-08-15 20:28:29,49.04
2022-08-15 20:28:30,48.43
2022-08-15 20:28:31,47.68
2022-08-15 20:28:32,48.63
2022-08-15 20:28:33,48.29
2022-08-15 20:28:34,47.67
2022-08-15 20:28:35,47.74
2022-08-15 20:28:36,47.31
2022-08-15 20:28:37,48.89
2022-08-15 20:28:38,46.62
2022-08-15 20:28:39,49.21
2022-08-15 20:28:40,46.56
2022-08-15 20:28:41,49.37
2022-08-15 20:28:42,49.18
2022-08-15 20:28:43,46.66
2022-08-15 20:28:44,45.64
2022-08-15 20:28:45,47.38
2022-08-15 20:28:46,48.49
2022-08-15 20:28:47,47.84
2022-08-15 20:28:48,47.66
2022-08-15 20:28:49,48.6
2022-08-15 20:28:50,49.24
2022-08-15 20:28:51,47.27
2022-08-15 20:28:52,47.25
2022-08-15 20:28:53,47.94
2022-08-15 20:28:54,48.38
2022-08-15 20:28:55,49.29
2022-08-15 20:28:56,48.16
2022-08-15 20:28:57,48.99
2022-08-15 20:28:58,48.11
2022-08-15 20:28:59,47.03
2022-08-15 20:29:00,46.13
2022-08-15 20:29:01,47.09
2022-08-15 20:29:02,46.75
2022-08-15 20:29:04,45.56
2022-08-15 20:29:05,46.1
2022-08-15 20:29:06,47.46
2022-08-15 20:29:07,46.97
2022-08-15 20:29:08,45.75
2022-08-15 20:29:09,47.67
2022-08-15 20:29:10,53.38
2022-08-15 20:29:11,49.44
2022-08-15 20:29:12,54.5
2022-08-15 20:29:13,51.34
2022-08-15 20:29:14,50.36
2022-08-15 20:29:15,48.26
2022-08-15 20:29:16,46.37
2022-08-15 20:29:17,46.94
2022-08-15 20:29:18,47.89
2022-08-15 20:29:19,52.25
2022-08-15 20:29:20,49.13
2022-08-15 20:29:21,47.28
2022-08-15 20:29:22,49.31
2022-08-15 20:29:23,52.96
2022-08-15 20:29:24,52.74
2022-08-15 20:29:25,53.29
2022-08-15 20:29:26,51.19
2022-08-15 20:29:27,57.73
2022-08-15 20:29:28,62.38
2022-08-15 20:29:29,63.47
2022-08-15 20:29:30,64.87
2022-08-15 20:29:31,64.2
2022-08-15 20:29:32,64.14
2022-08-15 20:29:33,61.79
2022-08-15 20:29:34,58.0
2022-08-15 20:29:35,54.93
2022-08-15 20:29:36,54.64
2022-08-15 20:29:37,50.26
2022-08-15 20:29:38,54.23
2022-08-15 20:29:39,58.47
2022-08-15 20:29:40,60.78
2022-08-15 20:29:41,56.8
2022-08-15 20:29:42,53.58
2022-08-15 20:29:43,50.2
2022-08-15 20:29:44,50.13
2022-08-15 20:29:45,52.79
2022-08-15 20:29:46,49.57
2022-08-15 20:29:47,47.89
2022-08-15 20:29:48,47.06
2022-08-15 20:29:49,48.45
2022-08-15 20:29:50,50.32
2022-08-15 20:29:51,46.45
2022-08-15 20:29:52,47.02
2022-08-15 20:29:53,48.44
2022-08-15 20:29:54,48.55
2022-08-15 20:29:55,50.6
2022-08-15 20:29:56,47.63
2022-08-15 20:29:57,46.75
2022-08-15 20:29:58,49.05
2022-08-15 20:29:59,47.87
2022-08-15 20:30:00,46.03
2022-08-15 20:30:01,46.35
2022-08-15 20:30:02,45.59
2022-08-15 20:30:03,46.49
2022-08-15 20:30:04,48.39
2022-08-15 20:30:05,48.38
2022-08-15 20:30:06,47.37
2022-08-15 20:30:07,51.63
2022-08-15 20:30:08,49.01
2022-08-15 20:30:09,47.61
2022-08-15 20:30:10,47.49
2022-08-15 20:30:11,47.35
2022-08-15 20:30:12,47.07
2022-08-15 20:30:13,46.43
2022-08-15 20:30:14,47.14
2022-08-15 20:30:15,47.85
2022-08-15 20:30:16,48.06
2022-08-15 20:30:17,47.32
2022-08-15 20:30:18,48.78
2022-08-15 20:30:19,49.53
2022-08-15 20:30:20,48.9
2022-08-15 20:30:21,56.1
2022-08-15 20:30:22,49.58
2022-08-15 20:30:23,51.14
2022-08-15 20:30:24,51.72
2022-08-15 20:30:25,47.32
2022-08-15 20:30:26,47.86
2022-08-15 20:30:27,48.7
2022-08-15 20:30:28,48.95
2022-08-15 20:30:29,53.98
2022-08-15 20:30:30,47.43
2022-08-15 20:30:31,48.71
2022-08-15 20:30:32,48.84
2022-08-15 20:30:33,51.11
2022-08-15 20:30:34,51.98
2022-08-15 20:30:36,50.93
2022-08-15 20:30:37,48.56
2022-08-15 20:30:38,54.71
2022-08-15 20:30:39,50.98
2022-08-15 20:30:40,51.97
2022-08-15 20:30:41,50.25
2022-08-15 20:30:42,50.72
2022-08-15 20:30:43,49.75
2022-08-15 20:30:44,49.74
2022-08-15 20:30:45,49.9
2022-08-15 20:30:46,48.84
2022-08-15 20:30:47,49.78
2022-08-15 20:30:48,52.36
2022-08-15 20:30:49,51.23
2022-08-15 20:30:50,52.0
2022-08-15 20:30:51,50.45
2022-08-15 20:30:52,51.53
2022-08-15 20:30:53,50.07
2022-08-15 20:30:54,51.61
2022-08-15 20:30:55,49.89
2022-08-15 20:30:56,52.66
2022-08-15 20:30:57,55.92
2022-08-15 20:30:58,54.49
2022-08-15 20:30:59,51.93
2022-08-15 20:31:00,52.73
2022-08-15 20:31:01,53.04
2022-08-15 20:31:02,53.95
2022-08-15 20:31:03,55.24
2022-08-15 20:31:04,55.91
2022-08-15 20:31:05,53.3
2022-08-15 20:31:06,55.21
2022-08-15 20:31:07,57.21
2022-08-15 20:31:08,54.38
2022-08-15 20:31:09,55.77
2022-08-15 20:31:10,55.79
2022-08-15 20:31:11,52.11
2022-08-15 20:31:12,49.49
2022-08-15 20:31:13,50.34
2022-08-15 20:31:14,48.92
2022-08-15 20:31:15,49.88
2022-08-15 20:31:16,49.92
2022-08-15 20:31:17,49.46
2022-08-15 20:31:18,49.49
2022-08-15 20:31:19,48.01
2022-08-15 20:31:20,47.5
2022-08-15 20:31:21,47.08
2022-08-15 20:31:22,48.59
2022-08-15 20:31:23,48.03
2022-08-15 20:31:24,48.08
2022-08-15 20:31:25,47.31
2022-08-15 20:31:26,47.34
2022-08-15 20:31:27,49.71
2022-08-15 20:31:28,46.71
2022-08-15 20:31:29,47.04
2022-08-15 20:31:30,48.15
2022-08-15 20:31:31,48.49
2022-08-15 20:31:32,49.31
2022-08-15 20:31:33,47.9
2022-08-15 20:31:34,47.27
2022-08-15 20:31:35,48.04
2022-08-15 20:31:36,48.83
2022-08-15 20:31:37,52.89
2022-08-15 20:31:38,56.84
2022-08-15 20:31:39,51.71
2022-08-15 20:31:40,55.47
2022-08-15 20:31:41,56.89
2022-08-15 20:31:42,59.55
2022-08-15 20:31:43,60.74
2022-08-15 20:31:44,62.4
2022-08-15 20:31:45,63.45
2022-08-15 20:31:46,62.3
2022-08-15 20:31:47,60.93
2022-08-15 20:31:48,55.6
2022-08-15 20:31:49,52.22
2022-08-15 20:31:50,51.26
2022-08-15 20:31:51,51.13
2022-08-15 20:31:52,52.53
2022-08-15 20:31:53,55.84
2022-08-15 20:31:54,61.34
2022-08-15 20:31:55,59.58
2022-08-15 20:31:56,55.77
2022-08-15 20:31:57,52.6
2022-08-15 20:31:58,53.97
2022-08-15 20:31:59,53.3
2022-08-15 20:32:00,50.66
2022-08-15 20:32:01,47.85
2022-08-15 20:32:02,48.82
2022-08-15 20:32:03,46.88
2022-08-15 20:32:05,47.04
2022-08-15 20:32:06,45.61
2022-08-15 20:32:07,45.67
2022-08-15 20:32:08,47.16
2022-08-15 20:32:09,46.26
2022-08-15 20:32:10,46.51
2022-08-15 20:32:11,53.15
2022-08-15 20:32:12,47.58
2022-08-15 20:32:13,45.91
2022-08-15 20:32:14,46.18
2022-08-15 20:32:15,47.5
2022-08-15 20:32:16,47.51
2022-08-15 20:32:17,45.26
2022-08-15 20:32:18,46.09
2022-08-15 20:32:19,49.25
2022-08-15 20:32:20,47.78
2022-08-15 20:32:21,48.55
2022-08-15 20:32:22,48.35
2022-08-15 20:32:23,51.17
2022-08-15 20:32:24,51.38
2022-08-15 20:32:25,51.05
2022-08-15 20:32:26,49.86
2022-08-15 20:32:27,50.39
2022-08-15 20:32:28,51.88
2022-08-15 20:32:29,50.15
2022-08-15 20:32:30,48.68
2022-08-15 20:32:31,50.68
2022-08-15 20:32:32,48.58
2022-08-15 20:32:33,47.72
2022-08-15 20:32:34,46.21
2022-08-15 20:32:35,48.37
2022-08-15 20:32:36,45.39
2022-08-15 20:32:37,45.51
2022-08-15 20:32:38,45.68
2022-08-15 20:32:39,44.17
2022-08-15 20:32:40,46.01
2022-08-15 20:32:41,47.87
2022-08-15 20:32:42,47.23
2022-08-15 20:32:43,46.47
2022-08-15 20:32:44,47.72
2022-08-15 20:32:45,48.54
2022-08-15 20:32:46,50.5
2022-08-15 20:32:47,47.05
2022-08-15 20:32:48,48.23
2022-08-15 20:32:49,46.93
2022-08-15 20:32:50,49.29
2022-08-15 20:32:51,50.67
2022-08-15 20:32:52,47.99
2022-08-15 20:32:53,48.78
2022-08-15 20:32:54,49.21
2022-08-15 20:32:55,47.38
2022-08-15 20:32:56,48.15
2022-08-15 20:32:57,47.04
2022-08-15 20:32:58,46.44
2022-08-15 20:32:59,48.04
2022-08-15 20:33:00,47.05
2022-08-15 20:33:01,47.81
2022-08-15 20:33:02,47.41
2022-08-15 20:33:03,46.3
2022-08-15 20:33:04,50.08
2022-08-15 20:33:05,47.31
2022-08-15 20:33:06,47.65
2022-08-15 20:33:08,46.0
2022-08-15 20:33:09,46.99
2022-08-15 20:33:10,48.05
2022-08-15 20:33:11,48.31
2022-08-15 20:33:12,48.57
2022-08-15 20:33:13,47.64
2022-08-15 20:33:14,48.53
2022-08-15 20:33:15,47.43
2022-08-15 20:33:16,47.58
2022-08-15 20:33:17,47.1
2022-08-15 20:33:18,45.51
2022-08-15 20:33:19,48.72
2022-08-15 20:33:20,49.79
2022-08-15 20:33:21,47.05
2022-08-15 20:33:22,50.75
2022-08-15 20:33:23,49.39
2022-08-15 20:33:24,47.41
2022-08-15 20:33:25,50.32
2022-08-15 20:33:26,47.31
2022-08-15 20:33:27,47.16
2022-08-15 20:33:28,47.45
2022-08-15 20:33:29,48.75
2022-08-15 20:33:30,46.25
2022-08-15 20:33:31,47.43
2022-08-15 20:33:32,48.47
2022-08-15 20:33:33,47.23
2022-08-15 20:33:34,47.49
2022-08-15 20:33:35,47.63
2022-08-15 20:33:36,48.06
2022-08-15 20:33:37,47.6
2022-08-15 20:33:38,47.02
2022-08-15 20:33:39,46.22
2022-08-15 20:33:40,45.53
2022-08-15 20:33:41,47.23
2022-08-15 20:33:42,47.24
2022-08-15 20:33:43,47.43
2022-08-15 20:33:44,47.43
2022-08-15 20:33:45,47.54
2022-08-15 20:33:46,46.99
2022-08-15 20:33:47,48.23
2022-08-15 20:33:48,47.37
2022-08-15 20:33:49,47.36
2022-08-15 20:33:50,49.13
2022-08-15 20:33:51,48.69
2022-08-15 20:33:52,46.81
2022-08-15 20:33:53,48.75
2022-08-15 20:33:54,49.83
2022-08-15 20:33:55,48.94
2022-08-15 20:33:56,50.28
2022-08-15 20:33:57,50.76
2022-08-15 20:33:58,49.66
2022-08-15 20:33:59,48.81
2022-08-15 20:34:00,49.16
2022-08-15 20:34:01,46.52
2022-08-15 20:34:02,48.46
2022-08-15 20:34:03,47.45
2022-08-15 20:34:04,48.48
2022-08-15 20:34:05,48.27
2022-08-15 20:34:06,49.13
2022-08-15 20:34:07,50.72
2022-08-15 20:34:08,49.34
2022-08-15 20:34:09,50.09
2022-08-15 20:34:10,53.02
2022-08-15 20:34:11,53.72
2022-08-15 20:34:12,55.69
2022-08-15 20:34:13,59.79
2022-08-15 20:34:14,61.72
2022-08-15 20:34:15,62.58
2022-08-15 20:34:17,62.56
2022-08-15 20:34:18,60.77
2022-08-15 20:34:19,56.75
2022-08-15 20:34:20,54.26
2022-08-15 20:34:21,51.55
2022-08-15 20:34:22,49.56
2022-08-15 20:34:23,48.64
2022-08-15 20:34:24,49.79
2022-08-15 20:34:25,48.62
2022-08-15 20:34:26,48.13
2022-08-15 20:34:27,48.6
2022-08-15 20:34:28,48.97
2022-08-15 20:34:29,48.77
2022-08-15 20:34:30,47.8
2022-08-15 20:34:31,50.67
2022-08-15 20:34:32,50.27
2022-08-15 20:34:33,49.92
2022-08-15 20:34:34,47.63
2022-08-15 20:34:35,49.56
2022-08-15 20:34:36,46.59
2022-08-15 20:34:37,47.25
2022-08-15 20:34:38,48.22
2022-08-15 20:34:39,49.63
2022-08-15 20:34:40,46.63
2022-08-15 20:34:41,48.97
2022-08-15 20:34:42,48.85
2022-08-15 20:34:43,46.82
2022-08-15 20:34:44,46.08
2022-08-15 20:34:45,46.61
2022-08-15 20:34:46,48.09
2022-08-15 20:34:47,48.31
2022-08-15 20:34:48,47.63
2022-08-15 20:34:49,48.71
2022-08-15 20:34:50,47.34
2022-08-15 20:34:51,47.12
2022-08-15 20:34:52,45.95
2022-08-15 20:34:53,47.77
2022-08-15 20:34:54,47.07
2022-08-15 20:34:55,45.87
2022-08-15 20:34:56,46.49
2022-08-15 20:34:57,46.19
2022-08-15 20:34:58,47.64
2022-08-15 20:34:59,47.97
2022-08-15 20:35:00,45.87
2022-08-15 20:35:01,48.08
2022-08-15 20:35:02,46.36
2022-08-15 20:35:03,46.45
2022-08-15 20:35:04,47.11
2022-08-15 20:35:05,46.56
2022-08-15 20:35:06,46.32
2022-08-15 20:35:07,49.35
2022-08-15 20:35:08,49.72
2022-08-15 20:35:09,51.52
2022-08-15 20:35:10,48.45
2022-08-15 20:35:11,45.23
2022-08-15 20:35:12,44.98
2022-08-15 20:35:13,45.93
2022-08-15 20:35:14,47.68
2022-08-15 20:35:15,46.89
2022-08-15 20:35:16,46.31
2022-08-15 20:35:17,45.42
2022-08-15 20:35:18,44.98
2022-08-15 20:35:19,45.49
2022-08-15 20:35:20,45.16
2022-08-15 20:35:21,44.82
2022-08-15 20:35:22,46.71
2022-08-15 20:35:23,46.37
2022-08-15 20:35:24,47.83
2022-08-15 20:35:25,46.44
2022-08-15 20:35:26,45.93
2022-08-15 20:35:28,46.89
2022-08-15 20:35:29,53.13
2022-08-15 20:35:30,49.05
2022-08-15 20:35:31,49.1
2022-08-15 20:35:32,48.26
2022-08-15 20:35:33,47.54
2022-08-15 20:35:34,46.93
2022-08-15 20:35:35,47.79
2022-08-15 20:35:36,46.28
2022-08-15 20:35:37,46.92
2022-08-15 20:35:38,48.62
2022-08-15 20:35:39,49.05
2022-08-15 20:35:40,52.76
2022-08-15 20:35:41,51.9
2022-08-15 20:35:42,48.04
2022-08-15 20:35:43,45.45
2022-08-15 20:35:44,47.09
2022-08-15 20:35:45,46.05
2022-08-15 20:35:46,48.16
2022-08-15 20:35:47,49.53
2022-08-15 20:35:48,49.08
2022-08-15 20:35:49,47.76
2022-08-15 20:35:50,48.95
2022-08-15 20:35:51,49.61
2022-08-15 20:35:52,47.69
2022-08-15 20:35:53,46.37
2022-08-15 20:35:54,46.61
2022-08-15 20:35:55,48.12
2022-08-15 20:35:56,48.64
2022-08-15 20:35:57,45.49
2022-08-15 20:35:58,46.15
2022-08-15 20:35:59,47.43
2022-08-15 20:36:00,45.5
2022-08-15 20:36:01,45.76
2022-08-15 20:36:02,45.72
2022-08-15 20:36:03,45.12
2022-08-15 20:36:04,49.61
2022-08-15 20:36:05,47.67
2022-08-15 20:36:06,48.74
2022-08-15 20:36:07,46.46
2022-08-15 20:36:08,46.69
2022-08-15 20:36:09,45.84
2022-08-15 20:36:10,47.19
2022-08-15 20:36:11,45.37
2022-08-15 20:36:12,45.04
2022-08-15 20:36:13,45.81
2022-08-15 20:36:14,49.16
2022-08-15 20:36:15,48.88
2022-08-15 20:36:16,48.73
2022-08-15 20:36:17,47.81
2022-08-15 20:36:18,47.44
2022-08-15 20:36:19,54.98
2022-08-15 20:36:20,55.32
2022-08-15 20:36:21,47.38
2022-08-15 20:36:22,46.64
2022-08-15 20:36:23,46.65
2022-08-15 20:36:24,45.64
2022-08-15 20:36:25,47.68
2022-08-15 20:36:26,48.69
2022-08-15 20:36:27,48.04
2022-08-15 20:36:28,46.41
2022-08-15 20:36:29,50.6
2022-08-15 20:36:30,46.72
2022-08-15 20:36:31,47.39
2022-08-15 20:36:32,46.92
2022-08-15 20:36:33,48.15
2022-08-15 20:36:34,49.82
2022-08-15 20:36:35,46.88
2022-08-15 20:36:36,46.18
2022-08-15 20:36:37,49.41
2022-08-15 20:36:39,46.3
2022-08-15 20:36:40,48.01
2022-08-15 20:36:41,47.77
2022-08-15 20:36:42,48.8
2022-08-15 20:36:43,47.1
2022-08-15 20:36:44,48.99
2022-08-15 20:36:45,53.39
2022-08-15 20:36:46,49.55
2022-08-15 20:36:47,47.39
2022-08-15 20:36:48,49.32
2022-08-15 20:36:49,48.69
2022-08-15 20:36:50,47.89
2022-08-15 20:36:51,51.87
2022-08-15 20:36:52,48.22
2022-08-15 20:36:53,50.7
2022-08-15 20:36:54,49.2
2022-08-15 20:36:55,49.01
2022-08-15 20:36:56,50.17
2022-08-15 20:36:57,49.95
2022-08-15 20:36:58,49.69
2022-08-15 20:36:59,49.27
2022-08-15 20:37:00,49.04
2022-08-15 20:37:01,50.35
2022-08-15 20:37:02,49.99
2022-08-15 20:37:03,50.11
2022-08-15 20:37:04,49.41
2022-08-15 20:37:05,48.23
2022-08-15 20:37:06,46.58
2022-08-15 20:37:07,45.47
2022-08-15 20:37:08,49.86
2022-08-15 20:37:09,47.53
2022-08-15 20:37:10,46.76
2022-08-15 20:37:11,46.05
2022-08-15 20:37:12,50.41
2022-08-15 20:37:13,47.93
2022-08-15 20:37:14,50.88
2022-08-15 20:37:15,50.97
2022-08-15 20:37:16,47.37
2022-08-15 20:37:17,48.63
2022-08-15 20:37:18,48.42
2022-08-15 20:37:19,50.08
2022-08-15 20:37:20,51.34
2022-08-15 20:37:21,47.54
2022-08-15 20:37:22,46.95
2022-08-15 20:37:23,45.79
2022-08-15 20:37:24,46.89
2022-08-15 20:37:25,49.13
2022-08-15 20:37:26,49.02
2022-08-15 20:37:27,49.43
2022-08-15 20:37:28,49.29
2022-08-15 20:37:29,50.03
2022-08-15 20:37:30,48.82
2022-08-15 20:37:31,50.46
2022-08-15 20:37:32,46.1
2022-08-15 20:37:33,46.67
2022-08-15 20:37:34,52.36
2022-08-15 20:37:35,46.5
2022-08-15 20:37:36,46.55
2022-08-15 20:37:37,47.59
2022-08-15 20:37:38,45.58
2022-08-15 20:37:39,47.26
2022-08-15 20:37:40,46.27
2022-08-15 20:37:41,47.11
2022-08-15 20:37:42,45.42
2022-08-15 20:37:43,48.21
2022-08-15 20:37:44,47.28
2022-08-15 20:37:45,45.92
2022-08-15 20:37:46,45.71
2022-08-15 20:37:47,45.46
2022-08-15 20:37:48,48.13
2022-08-15 20:37:49,47.18
2022-08-15 20:37:50,48.16
2022-08-15 20:37:51,52.62
2022-08-15 20:37:52,48.2
2022-08-15 20:37:53,53.01
2022-08-15 20:37:54,48.07
2022-08-15 20:37:55,45.77
2022-08-15 20:37:56,46.25
2022-08-15 20:37:57,45.6
2022-08-15 20:37:58,45.45
2022-08-15 20:38:00,46.64
2022-08-15 20:38:01,46.18
2022-08-15 20:38:02,49.56
2022-08-15 20:38:03,46.97
2022-08-15 20:38:04,45.9
2022-08-15 20:38:05,46.1
2022-08-15 20:38:06,46.12
2022-08-15 20:38:07,46.17
2022-08-15 20:38:08,47.36
2022-08-15 20:38:09,48.86
2022-08-15 20:38:10,48.48
2022-08-15 20:38:11,46.97
2022-08-15 20:38:12,47.03
2022-08-15 20:38:13,49.66
2022-08-15 20:38:14,49.09
2022-08-15 20:38:15,47.12
2022-08-15 20:38:16,47.22
2022-08-15 20:38:17,47.79
2022-08-15 20:38:18,54.77
2022-08-15 20:38:19,47.45
2022-08-15 20:38:20,49.28
2022-08-15 20:38:21,50.62
2022-08-15 20:38:22,46.52
2022-08-15 20:38:23,49.91
2022-08-15 20:38:24,47.59
2022-08-15 20:38:25,46.07
2022-08-15 20:38:26,45.86
2022-08-15 20:38:27,46.47
2022-08-15 20:38:28,46.48
2022-08-15 20:38:29,46.2
2022-08-15 20:38:30,47.16
2022-08-15 20:38:31,46.7
2022-08-15 20:38:32,45.93
2022-08-15 20:38:33,46.78
2022-08-15 20:38:34,45.08
2022-08-15 20:38:35,48.93
2022-08-15 20:38:36,46.17
2022-08-15 20:38:37,46.41
2022-08-15 20:38:38,48.63
2022-08-15 20:38:39,48.99
2022-08-15 20:38:40,49.54
2022-08-15 20:38:41,48.74
2022-08-15 20:38:42,49.43
2022-08-15 20:38:43,46.09
2022-08-15 20:38:44,47.39
2022-08-15 20:38:45,47.44
2022-08-15 20:38:46,47.86
2022-08-15 20:38:47,47.65
2022-08-15 20:38:48,48.37
2022-08-15 20:38:49,47.43
2022-08-15 20:38:50,47.12
2022-08-15 20:38:51,48.83
2022-08-15 20:38:52,53.63
2022-08-15 20:38:53,56.56
2022-08-15 20:38:54,55.81
2022-08-15 20:38:55,58.36
2022-08-15 20:38:56,60.77
2022-08-15 20:38:57,60.64
2022-08-15 20:38:58,57.36
2022-08-15 20:38:59,54.38
2022-08-15 20:39:00,51.75
2022-08-15 20:39:01,49.2
2022-08-15 20:39:02,47.1
2022-08-15 20:39:03,48.79
2022-08-15 20:39:04,47.55
2022-08-15 20:39:05,48.46
2022-08-15 20:39:06,49.73
2022-08-15 20:39:07,51.53
2022-08-15 20:39:08,48.46
2022-08-15 20:39:09,44.54
2022-08-15 20:39:10,51.87
2022-08-15 20:39:11,52.65
2022-08-15 20:39:12,51.25
2022-08-15 20:39:13,52.54
2022-08-15 20:39:14,48.28
2022-08-15 20:39:15,53.08
2022-08-15 20:39:16,47.67
2022-08-15 20:39:17,51.49
2022-08-15 20:39:18,49.44
2022-08-15 20:39:19,48.22
2022-08-15 20:39:21,49.87
2022-08-15 20:39:22,45.5
2022-08-15 20:39:23,49.51
2022-08-15 20:39:24,48.52
2022-08-15 20:39:25,45.36
2022-08-15 20:39:26,45.91
2022-08-15 20:39:27,49.6
2022-08-15 20:39:28,48.07
2022-08-15 20:39:29,47.86
2022-08-15 20:39:30,48.28
2022-08-15 20:39:31,46.93
2022-08-15 20:39:32,46.23
2022-08-15 20:39:33,46.36
2022-08-15 20:39:34,46.41
2022-08-15 20:39:35,46.45
2022-08-15 20:39:36,49.28
2022-08-15 20:39:37,46.08
2022-08-15 20:39:38,46.64
2022-08-15 20:39:39,47.89
2022-08-15 20:39:40,46.27
2022-08-15 20:39:41,45.45
2022-08-15 20:39:42,45.34
2022-08-15 20:39:43,46.84
2022-08-15 20:39:44,46.18
2022-08-15 20:39:45,45.85
2022-08-15 20:39:46,45.63
2022-08-15 20:39:47,45.35
2022-08-15 20:39:48,47.13
2022-08-15 20:39:49,45.84
2022-08-15 20:39:50,48.56
2022-08-15 20:39:51,46.06
2022-08-15 20:39:52,45.02
2022-08-15 20:39:53,45.64
2022-08-15 20:39:54,46.96
2022-08-15 20:39:55,45.43
2022-08-15 20:39:56,46.87
2022-08-15 20:39:57,46.5
2022-08-15 20:39:58,47.74
2022-08-15 20:39:59,49.59
2022-08-15 20:40:00,50.2
2022-08-15 20:40:01,48.42
2022-08-15 20:40:02,48.42
2022-08-15 20:40:03,47.01
2022-08-15 20:40:04,49.79
2022-08-15 20:40:05,49.61
2022-08-15 20:40:06,48.23
2022-08-15 20:40:07,45.94
2022-08-15 20:40:08,47.58
2022-08-15 20:40:09,48.81
2022-08-15 20:40:10,49.11
2022-08-15 20:40:11,54.39
2022-08-15 20:40:12,53.43
2022-08-15 20:40:13,51.74
2022-08-15 20:40:14,50.41
2022-08-15 20:40:15,49.34
2022-08-15 20:40:16,49.53
2022-08-15 20:40:17,49.51
2022-08-15 20:40:18,50.46
2022-08-15 20:40:19,47.42
2022-08-15 20:40:20,49.97
2022-08-15 20:40:21,50.77
2022-08-15 20:40:22,49.37
2022-08-15 20:40:23,47.35
2022-08-15 20:40:24,48.05
2022-08-15 20:40:25,46.9
2022-08-15 20:40:26,45.96
2022-08-15 20:40:27,47.88
2022-08-15 20:40:28,46.17
2022-08-15 20:40:29,44.72
2022-08-15 20:40:30,46.42
2022-08-15 20:40:31,45.51
2022-08-15 20:40:32,45.88
2022-08-15 20:40:33,46.94
2022-08-15 20:40:34,48.77
2022-08-15 20:40:35,52.43
2022-08-15 20:40:36,47.89
2022-08-15 20:40:37,46.85
2022-08-15 20:40:38,47.68
2022-08-15 20:40:39,47.08
2022-08-15 20:40:40,46.19
2022-08-15 20:40:42,46.16
2022-08-15 20:40:43,46.88
2022-08-15 20:40:44,46.93
2022-08-15 20:40:45,47.3
2022-08-15 20:40:46,49.2
2022-08-15 20:40:47,47.28
2022-08-15 20:40:48,48.42
2022-08-15 20:40:49,49.69
2022-08-15 20:40:50,48.32
2022-08-15 20:40:51,47.14
2022-08-15 20:40:52,47.46
2022-08-15 20:40:53,49.11
2022-08-15 20:40:54,48.07
2022-08-15 20:40:55,51.94
2022-08-15 20:40:56,49.3
2022-08-15 20:40:57,49.53
2022-08-15 20:40:58,47.37
2022-08-15 20:40:59,46.55
2022-08-15 20:41:00,47.44
2022-08-15 20:41:01,47.91
2022-08-15 20:41:02,49.66
2022-08-15 20:41:03,49.06
2022-08-15 20:41:04,49.96
2022-08-15 20:41:05,51.04
2022-08-15 20:41:06,52.56
2022-08-15 20:41:07,48.84
2022-08-15 20:41:08,53.04
2022-08-15 20:41:09,47.95
2022-08-15 20:41:10,51.19
2022-08-15 20:41:11,49.75
2022-08-15 20:41:12,47.84
2022-08-15 20:41:13,48.41
2022-08-15 20:41:14,47.57
2022-08-15 20:41:15,51.67
2022-08-15 20:41:16,52.29
2022-08-15 20:41:17,54.54
2022-08-15 20:41:18,50.98
2022-08-15 20:41:19,49.19
2022-08-15 20:41:20,48.82
2022-08-15 20:41:21,46.3
2022-08-15 20:41:22,45.94
2022-08-15 20:41:23,46.27
2022-08-15 20:41:24,47.32
2022-08-15 20:41:25,46.65
2022-08-15 20:41:26,46.4
2022-08-15 20:41:27,45.34
2022-08-15 20:41:28,46.59
2022-08-15 20:41:29,47.59
2022-08-15 20:41:30,49.01
2022-08-15 20:41:31,48.58
2022-08-15 20:41:32,45.33
2022-08-15 20:41:33,45.34
2022-08-15 20:41:34,49.91
2022-08-15 20:41:35,48.59
2022-08-15 20:41:36,47.17
2022-08-15 20:41:37,47.96
2022-08-15 20:41:38,48.96
2022-08-15 20:41:39,49.97
2022-08-15 20:41:40,51.82
2022-08-15 20:41:41,53.08
2022-08-15 20:41:42,51.13
2022-08-15 20:41:43,49.72
2022-08-15 20:41:44,52.49
2022-08-15 20:41:45,52.27
2022-08-15 20:41:46,53.51
2022-08-15 20:41:47,51.78
2022-08-15 20:41:48,50.88
2022-08-15 20:41:49,51.06
2022-08-15 20:41:50,53.09
2022-08-15 20:41:51,49.39
2022-08-15 20:41:52,48.18
2022-08-15 20:41:53,49.34
2022-08-15 20:41:54,48.51
2022-08-15 20:41:55,45.42
2022-08-15 20:41:56,48.44
2022-08-15 20:41:57,48.28
2022-08-15 20:41:58,48.69
2022-08-15 20:41:59,48.4
2022-08-15 20:42:00,45.87
2022-08-15 20:42:01,47.39
2022-08-15 20:42:03,48.63
2022-08-15 20:42:04,49.45
2022-08-15 20:42:05,47.44
2022-08-15 20:42:06,47.82
2022-08-15 20:42:07,46.5
2022-08-15 20:42:08,46.27
2022-08-15 20:42:09,45.52
2022-08-15 20:42:10,46.66
2022-08-15 20:42:11,45.45
2022-08-15 20:42:12,48.55
2022-08-15 20:42:13,45.87
2022-08-15 20:42:14,50.21
2022-08-15 20:42:15,45.94
2022-08-15 20:42:16,46.77
2022-08-15 20:42:17,49.61
2022-08-15 20:42:18,48.91
2022-08-15 20:42:19,45.37
2022-08-15 20:42:20,47.65
2022-08-15 20:42:21,46.21
2022-08-15 20:42:22,49.1
2022-08-15 20:42:23,46.29
2022-08-15 20:42:24,45.32
2022-08-15 20:42:25,48.75
2022-08-15 20:42:26,48.67
2022-08-15 20:42:27,46.82
2022-08-15 20:42:28,45.29
2022-08-15 20:42:29,50.97
2022-08-15 20:42:30,49.43
2022-08-15 20:42:31,48.25
2022-08-15 20:42:32,47.55
2022-08-15 20:42:33,48.26
2022-08-15 20:42:34,49.14
2022-08-15 20:42:35,46.98
2022-08-15 20:42:36,48.49
2022-08-15 20:42:37,48.18
2022-08-15 20:42:38,50.23
2022-08-15 20:42:39,50.2
2022-08-15 20:42:40,50.3
2022-08-15 20:42:41,51.01
2022-08-15 20:42:42,50.37
2022-08-15 20:42:43,49.61
2022-08-15 20:42:44,50.33
2022-08-15 20:42:45,49.7
2022-08-15 20:42:46,53.6
2022-08-15 20:42:47,53.79
2022-08-15 20:42:48,57.59
2022-08-15 20:42:49,58.8
2022-08-15 20:42:50,59.03
2022-08-15 20:42:51,61.17
2022-08-15 20:42:52,58.94
2022-08-15 20:42:53,62.15
2022-08-15 20:42:54,56.44
2022-08-15 20:42:55,55.42
2022-08-15 20:42:56,55.5
2022-08-15 20:42:57,52.71
2022-08-15 20:42:58,52.81
2022-08-15 20:42:59,51.65
2022-08-15 20:43:00,51.64
2022-08-15 20:43:01,49.54
2022-08-15 20:43:02,47.92
2022-08-15 20:43:03,48.07
2022-08-15 20:43:04,47.02
2022-08-15 20:43:05,46.53
2022-08-15 20:43:06,46.81
2022-08-15 20:43:07,45.31
2022-08-15 20:43:08,46.79
2022-08-15 20:43:09,46.52
2022-08-15 20:43:10,45.69
2022-08-15 20:43:11,45.44
2022-08-15 20:43:12,45.12
2022-08-15 20:43:13,44.24
2022-08-15 20:43:14,44.43
2022-08-15 20:43:15,47.77
2022-08-15 20:43:16,45.34
2022-08-15 20:43:17,47.41
2022-08-15 20:43:18,48.35
2022-08-15 20:43:19,46.99
2022-08-15 20:43:20,49.33
2022-08-15 20:43:21,46.67
2022-08-15 20:43:22,47.52
2022-08-15 20:43:23,48.3
2022-08-15 20:43:24,48.12
2022-08-15 20:43:25,45.87
2022-08-15 20:43:26,46.61
2022-08-15 20:43:27,45.87
2022-08-15 20:43:28,47.55
2022-08-15 20:43:29,46.14
2022-08-15 20:43:30,47.27
2022-08-15 20:43:31,46.95
2022-08-15 20:43:32,45.65
2022-08-15 20:43:34,47.17
2022-08-15 20:43:35,50.79
2022-08-15 20:43:36,48.99
2022-08-15 20:43:37,48.59
2022-08-15 20:43:38,48.23
2022-08-15 20:43:39,48.29
2022-08-15 20:43:40,48.36
2022-08-15 20:43:41,48.15
2022-08-15 20:43:42,47.33
2022-08-15 20:43:43,48.68
2022-08-15 20:43:44,48.7
2022-08-15 20:43:45,50.23
2022-08-15 20:43:46,48.92
2022-08-15 20:43:47,46.61
2022-08-15 20:43:48,48.19
2022-08-15 20:43:49,47.23
2022-08-15 20:43:50,46.44
2022-08-15 20:43:51,48.02
2022-08-15 20:43:52,48.72
2022-08-15 20:43:53,48.02
2022-08-15 20:43:54,49.95
2022-08-15 20:43:55,47.42
2022-08-15 20:43:56,47.09
2022-08-15 20:43:57,47.6
2022-08-15 20:43:58,47.18
2022-08-15 20:43:59,46.38
2022-08-15 20:44:00,47.48
2022-08-15 20:44:01,50.37
2022-08-15 20:44:02,48.56
2022-08-15 20:44:03,49.51
2022-08-15 20:44:04,46.59
2022-08-15 20:44:05,47.06
2022-08-15 20:44:06,46.77
2022-08-15 20:44:07,46.13
2022-08-15 20:44:08,46.58
2022-08-15 20:44:09,45.62
2022-08-15 20:44:10,48.14
2022-08-15 20:44:11,47.36
2022-08-15 20:44:12,48.02
2022-08-15 20:44:13,43.86
2022-08-15 20:44:14,44.91
2022-08-15 20:44:15,45.68
2022-08-15 20:44:16,46.62
2022-08-15 20:44:17,46.11
2022-08-15 20:44:18,46.32
2022-08-15 20:44:19,48.73
2022-08-15 20:44:20,48.56
2022-08-15 20:44:21,48.01
2022-08-15 20:44:22,46.23
2022-08-15 20:44:23,50.53
2022-08-15 20:44:24,46.19
2022-08-15 20:44:25,48.12
2022-08-15 20:44:26,48.28
2022-08-15 20:44:27,47.31
2022-08-15 20:44:28,47.62
2022-08-15 20:44:29,46.13
2022-08-15 20:44:30,46.69
2022-08-15 20:44:31,46.63
2022-08-15 20:44:32,46.04
2022-08-15 20:44:33,45.28
2022-08-15 20:44:34,46.59
2022-08-15 20:44:35,45.04
2022-08-15 20:44:36,45.99
2022-08-15 20:44:37,47.22
2022-08-15 20:44:38,45.45
2022-08-15 20:44:39,45.8
2022-08-15 20:44:40,48.23
2022-08-15 20:44:41,46.38
2022-08-15 20:44:42,46.33
2022-08-15 20:44:43,45.32
2022-08-15 20:44:44,45.83
2022-08-15 20:44:45,44.72
2022-08-15 20:44:46,46.73
2022-08-15 20:44:48,46.19
2022-08-15 20:44:49,45.85
2022-08-15 20:44:50,45.0
2022-08-15 20:44:51,45.98
2022-08-15 20:44:52,48.17
2022-08-15 20:44:53,47.27
2022-08-15 20:44:54,47.25
2022-08-15 20:44:55,48.52
2022-08-15 20:44:56,46.9
2022-08-15 20:44:57,46.0
2022-08-15 20:44:58,45.39
2022-08-15 20:44:59,47.96
2022-08-15 20:45:00,46.84
2022-08-15 20:45:01,47.71
2022-08-15 20:45:02,47.4
2022-08-15 20:45:03,47.87
2022-08-15 20:45:04,48.28
2022-08-15 20:45:05,48.17
2022-08-15 20:45:06,47.53
2022-08-15 20:45:07,46.03
2022-08-15 20:45:08,46.08
2022-08-15 20:45:09,47.95
2022-08-15 20:45:10,46.85
2022-08-15 20:45:11,46.75
2022-08-15 20:45:12,48.22
2022-08-15 20:45:13,48.91
2022-08-15 20:45:14,51.66
2022-08-15 20:45:15,49.83
2022-08-15 20:45:16,49.71
2022-08-15 20:45:17,50.21
2022-08-15 20:45:18,51.85
2022-08-15 20:45:19,51.53
2022-08-15 20:45:20,52.93
2022-08-15 20:45:21,54.76
2022-08-15 20:45:22,54.74
2022-08-15 20:45:23,54.78
2022-08-15 20:45:24,54.92
2022-08-15 20:45:25,52.36
2022-08-15 20:45:26,51.72
2022-08-15 20:45:27,53.4
2022-08-15 20:45:28,50.24
2022-08-15 20:45:29,51.68
2022-08-15 20:45:30,52.28
2022-08-15 20:45:31,50.11
2022-08-15 20:45:32,49.17
2022-08-15 20:45:33,48.95
2022-08-15 20:45:34,49.45
2022-08-15 20:45:35,49.51
2022-08-15 20:45:36,46.72
2022-08-15 20:45:37,47.58
2022-08-15 20:45:38,48.43
2022-08-15 20:45:39,49.26
2022-08-15 20:45:40,47.96
2022-08-15 20:45:41,48.25
2022-08-15 20:45:42,47.71
2022-08-15 20:45:43,48.63
2022-08-15 20:45:44,51.93
2022-08-15 20:45:45,51.99
2022-08-15 20:45:46,51.56
2022-08-15 20:45:47,50.78
2022-08-15 20:45:48,51.56
2022-08-15 20:45:49,52.82
2022-08-15 20:45:50,52.2
2022-08-15 20:45:51,51.34
2022-08-15 20:45:52,51.28
2022-08-15 20:45:53,52.15
2022-08-15 20:45:54,52.07
2022-08-15 20:45:55,53.5
2022-08-15 20:45:56,52.35
2022-08-15 20:45:57,50.7
2022-08-15 20:45:58,48.73
2022-08-15 20:45:59,48.27
2022-08-15 20:46:00,49.44
2022-08-15 20:46:01,50.41
2022-08-15 20:46:02,49.39
2022-08-15 20:46:03,62.76
2022-08-15 20:46:04,58.86
2022-08-15 20:46:06,51.19
2022-08-15 20:46:07,51.01
2022-08-15 20:46:08,59.05
2022-08-15 20:46:09,51.56
2022-08-15 20:46:10,51.03
2022-08-15 20:46:11,51.64
2022-08-15 20:46:12,50.95
2022-08-15 20:46:13,48.89
2022-08-15 20:46:14,48.43
2022-08-15 20:46:15,48.58
2022-08-15 20:46:16,49.48
2022-08-15 20:46:17,48.98
2022-08-15 20:46:18,49.43
2022-08-15 20:46:19,50.09
2022-08-15 20:46:20,47.79
2022-08-15 20:46:21,49.27
2022-08-15 20:46:22,48.97
2022-08-15 20:46:23,51.05
2022-08-15 20:46:24,53.14
2022-08-15 20:46:25,53.84
2022-08-15 20:46:26,51.89
2022-08-15 20:46:27,48.99
2022-08-15 20:46:28,49.6
2022-08-15 20:46:29,49.14
2022-08-15 20:46:30,47.78
2022-08-15 20:46:31,46.73
2022-08-15 20:46:32,45.99
2022-08-15 20:46:33,48.42
2022-08-15 20:46:34,48.87
2022-08-15 20:46:35,47.81
2022-08-15 20:46:36,48.78
2022-08-15 20:46:37,48.19
2022-08-15 20:46:38,51.26
2022-08-15 20:46:39,46.91
2022-08-15 20:46:40,48.21
2022-08-15 20:46:41,49.48
2022-08-15 20:46:42,51.22
2022-08-15 20:46:43,48.14
2022-08-15 20:46:44,49.26
2022-08-15 20:46:45,49.09
2022-08-15 20:46:46,48.58
2022-08-15 20:46:47,49.42
2022-08-15 20:46:48,48.76
2022-08-15 20:46:49,50.2
2022-08-15 20:46:50,52.28
2022-08-15 20:46:51,53.15
2022-08-15 20:46:52,51.29
2022-08-15 20:46:53,52.1
2022-08-15 20:46:54,50.33
2022-08-15 20:46:55,53.06
2022-08-15 20:46:56,55.38
2022-08-15 20:46:57,60.21
2022-08-15 20:46:58,60.62
2022-08-15 20:46:59,59.27
2022-08-15 20:47:00,54.38
2022-08-15 20:47:01,51.97
2022-08-15 20:47:02,52.59
2022-08-15 20:47:03,48.31
2022-08-15 20:47:04,50.99
2022-08-15 20:47:05,49.01
2022-08-15 20:47:06,46.56
2022-08-15 20:47:07,48.34
2022-08-15 20:47:08,48.15
2022-08-15 20:47:09,46.57
2022-08-15 20:47:10,47.48
2022-08-15 20:47:11,46.02
2022-08-15 20:47:12,46.03
2022-08-15 20:47:13,47.92
2022-08-15 20:47:14,47.81
2022-08-15 20:47:15,47.16
2022-08-15 20:47:16,45.61
2022-08-15 20:47:18,47.61
2022-08-15 20:47:19,48.78
2022-08-15 20:47:20,49.49
2022-08-15 20:47:21,47.95
2022-08-15 20:47:22,48.82
2022-08-15 20:47:23,46.8
2022-08-15 20:47:24,47.01
2022-08-15 20:47:25,49.62
2022-08-15 20:47:26,48.15
2022-08-15 20:47:27,50.09
2022-08-15 20:47:28,49.15
2022-08-15 20:47:29,50.23
2022-08-15 20:47:30,51.94
2022-08-15 20:47:31,52.44
2022-08-15 20:47:32,55.97
2022-08-15 20:47:33,58.42
2022-08-15 20:47:34,57.83
2022-08-15 20:47:35,59.8
2022-08-15 20:47:36,59.87
2022-08-15 20:47:37,56.31
2022-08-15 20:47:38,54.3
2022-08-15 20:47:39,52.94
2022-08-15 20:47:40,50.04
2022-08-15 20:47:41,47.28
2022-08-15 20:47:42,49.35
2022-08-15 20:47:43,50.27
2022-08-15 20:47:44,50.07
2022-08-15 20:47:45,46.98
2022-08-15 20:47:46,47.28
2022-08-15 20:47:47,50.63
2022-08-15 20:47:48,49.68
2022-08-15 20:47:49,48.64
2022-08-15 20:47:50,46.71
2022-08-15 20:47:51,48.68
2022-08-15 20:47:52,52.61
2022-08-15 20:47:53,49.39
2022-08-15 20:47:54,47.14
2022-08-15 20:47:55,45.99
2022-08-15 20:47:56,47.45
2022-08-15 20:47:57,47.65
2022-08-15 20:47:58,47.55
2022-08-15 20:47:59,48.13
2022-08-15 20:48:00,48.96
2022-08-15 20:48:01,47.54
2022-08-15 20:48:02,48.46
2022-08-15 20:48:03,46.73
2022-08-15 20:48:04,47.16
2022-08-15 20:48:05,47.14
2022-08-15 20:48:06,47.42
2022-08-15 20:48:07,50.06
2022-08-15 20:48:08,49.39
2022-08-15 20:48:09,45.39
2022-08-15 20:48:10,47.04
2022-08-15 20:48:11,47.77
2022-08-15 20:48:12,46.85
2022-08-15 20:48:13,45.16
2022-08-15 20:48:14,46.45
2022-08-15 20:48:15,48.31
2022-08-15 20:48:16,47.89
2022-08-15 20:48:17,45.85
2022-08-15 20:48:18,45.29
2022-08-15 20:48:19,46.08
2022-08-15 20:48:20,45.78
2022-08-15 20:48:21,46.92
2022-08-15 20:48:22,46.09
2022-08-15 20:48:23,49.81
2022-08-15 20:48:24,47.17
2022-08-15 20:48:25,48.57
2022-08-15 20:48:26,46.01
2022-08-15 20:48:27,46.0
2022-08-15 20:48:28,46.18
2022-08-15 20:48:29,46.01
2022-08-15 20:48:30,45.17
2022-08-15 20:48:31,46.48
2022-08-15 20:48:32,47.77
2022-08-15 20:48:33,49.43
2022-08-15 20:48:34,48.4
2022-08-15 20:48:35,47.93
2022-08-15 20:48:36,52.38
2022-08-15 20:48:38,47.51
2022-08-15 20:48:39,46.82
2022-08-15 20:48:40,45.66
2022-08-15 20:48:41,45.86
2022-08-15 20:48:42,45.23
2022-08-15 20:48:43,46.13
2022-08-15 20:48:44,47.13
2022-08-15 20:48:45,46.71
2022-08-15 20:48:46,47.5
2022-08-15 20:48:47,46.81
2022-08-15 20:48:48,45.75
2022-08-15 20:48:49,47.0
2022-08-15 20:48:50,47.18
2022-08-15 20:48:51,46.25
2022-08-15 20:48:52,47.49
2022-08-15 20:48:53,46.07
2022-08-15 20:48:54,46.58
2022-08-15 20:48:55,47.53
2022-08-15 20:48:56,46.75
2022-08-15 20:48:57,47.35
2022-08-15 20:48:58,46.84
2022-08-15 20:48:59,46.72
2022-08-15 20:49:00,46.44
2022-08-15 20:49:01,46.98
2022-08-15 20:49:02,47.29
2022-08-15 20:49:03,47.96
2022-08-15 20:49:04,48.83
2022-08-15 20:49:05,47.87
2022-08-15 20:49:06,49.27
2022-08-15 20:49:07,52.46
2022-08-15 20:49:08,51.92
2022-08-15 20:49:09,51.75
2022-08-15 20:49:10,52.39
2022-08-15 20:49:11,48.02
2022-08-15 20:49:12,48.18
2022-08-15 20:49:13,51.73
2022-08-15 20:49:14,49.29
2022-08-15 20:49:15,51.02
2022-08-15 20:49:16,50.99
2022-08-15 20:49:17,54.3
2022-08-15 20:49:18,52.92
2022-08-15 20:49:19,51.26
2022-08-15 20:49:20,50.92
2022-08-15 20:49:21,48.79
2022-08-15 20:49:22,54.08
2022-08-15 20:49:23,52.04
2022-08-15 20:49:24,50.75
2022-08-15 20:49:25,50.97
2022-08-15 20:49:26,51.51
2022-08-15 20:49:27,51.33
2022-08-15 20:49:28,48.68
2022-08-15 20:49:29,48.74
2022-08-15 20:49:30,50.99
2022-08-15 20:49:31,52.5
2022-08-15 20:49:32,53.6
2022-08-15 20:49:33,54.36
2022-08-15 20:49:34,55.1
2022-08-15 20:49:35,54.56
2022-08-15 20:49:36,54.4
2022-08-15 20:49:37,54.5
2022-08-15 20:49:38,55.86
2022-08-15 20:49:39,56.7
2022-08-15 20:49:40,57.01
2022-08-15 20:49:41,56.63
2022-08-15 20:49:42,57.05
2022-08-15 20:49:43,58.03
2022-08-15 20:49:44,58.83
2022-08-15 20:49:45,60.0
2022-08-15 20:49:46,61.1
2022-08-15 20:49:47,59.48
2022-08-15 20:49:49,60.51
2022-08-15 20:49:50,59.78
2022-08-15 20:49:51,60.54
2022-08-15 20:49:52,58.98
2022-08-15 20:49:53,59.47
2022-08-15 20:49:54,59.69
2022-08-15 20:49:55,59.27
2022-08-15 20:49:56,58.71
2022-08-15 20:49:57,57.54
2022-08-15 20:49:58,58.02
2022-08-15 20:49:59,58.99
2022-08-15 20:50:00,60.95
2022-08-15 20:50:01,62.61
2022-08-15 20:50:02,63.39
2022-08-15 20:50:03,66.77
2022-08-15 20:50:04,66.48
2022-08-15 20:50:05,64.05
2022-08-15 20:50:06,64.36
2022-08-15 20:50:07,67.18
2022-08-15 20:50:08,67.22
2022-08-15 20:50:09,66.71
2022-08-15 20:50:10,64.68
2022-08-15 20:50:11,64.47
2022-08-15 20:50:12,63.11
2022-08-15 20:50:13,63.12
2022-08-15 20:50:14,62.11
2022-08-15 20:50:15,62.72
2022-08-15 20:50:16,62.45
2022-08-15 20:50:17,65.84
2022-08-15 20:50:18,62.6
2022-08-15 20:50:19,62.95
2022-08-15 20:50:20,64.73
2022-08-15 20:50:21,65.27
2022-08-15 20:50:22,68.83
2022-08-15 20:50:23,67.48
2022-08-15 20:50:24,65.02
2022-08-15 20:50:25,69.09
2022-08-15 20:50:26,70.22
2022-08-15 20:50:27,71.56
2022-08-15 20:50:28,68.64
2022-08-15 20:50:29,71.19
2022-08-15 20:50:30,67.17
2022-08-15 20:50:31,69.38
2022-08-15 20:50:32,66.95
2022-08-15 20:50:33,73.98
2022-08-15 20:50:34,73.28
2022-08-15 20:50:35,68.94
2022-08-15 20:50:36,68.43
2022-08-15 20:50:37,74.58
2022-08-15 20:50:38,71.1
2022-08-15 20:50:39,70.68
2022-08-15 20:50:40,71.96
2022-08-15 20:50:41,66.78
2022-08-15 20:50:42,64.32
2022-08-15 20:50:43,67.26
2022-08-15 20:50:44,65.46
2022-08-15 20:50:45,65.57
2022-08-15 20:50:46,65.03
2022-08-15 20:50:47,66.32
2022-08-15 20:50:48,63.33
2022-08-15 20:50:49,61.99
2022-08-15 20:50:50,58.49
2022-08-15 20:50:51,58.3
2022-08-15 20:50:52,55.65
2022-08-15 20:50:53,58.08
2022-08-15 20:50:54,59.6
2022-08-15 20:50:55,56.37
2022-08-15 20:50:56,57.3
2022-08-15 20:50:57,60.0
2022-08-15 20:50:58,57.5
2022-08-15 20:50:59,52.91
2022-08-15 20:51:00,51.49
2022-08-15 20:51:01,50.81
2022-08-15 20:51:02,50.69
2022-08-15 20:51:03,49.41
2022-08-15 20:51:04,52.26
2022-08-15 20:51:05,52.37
2022-08-15 20:51:06,49.6
2022-08-15 20:51:07,52.58
2022-08-15 20:51:08,65.59
2022-08-15 20:51:10,65.76
2022-08-15 20:51:11,52.99
2022-08-15 20:51:12,54.19
2022-08-15 20:51:13,52.48
2022-08-15 20:51:14,55.22
2022-08-15 20:51:15,51.98
2022-08-15 20:51:16,51.88
2022-08-15 20:51:17,50.39
2022-08-15 20:51:18,50.85
2022-08-15 20:51:19,53.54
2022-08-15 20:51:20,56.52
2022-08-15 20:51:21,56.95
2022-08-15 20:51:22,53.58
2022-08-15 20:51:23,51.16
2022-08-15 20:51:24,50.96
2022-08-15 20:51:25,49.37
2022-08-15 20:51:26,49.21
2022-08-15 20:51:27,49.03
2022-08-15 20:51:28,50.09
2022-08-15 20:51:29,50.33
2022-08-15 20:51:30,52.08
2022-08-15 20:51:31,48.54
2022-08-15 20:51:32,49.32
2022-08-15 20:51:33,46.87
2022-08-15 20:51:34,47.55
2022-08-15 20:51:35,47.4
2022-08-15 20:51:36,49.87
2022-08-15 20:51:37,50.64
2022-08-15 20:51:38,48.72
2022-08-15 20:51:39,46.83
2022-08-15 20:51:40,48.15
2022-08-15 20:51:41,48.76
2022-08-15 20:51:42,48.01
2022-08-15 20:51:43,48.39
2022-08-15 20:51:44,47.77
2022-08-15 20:51:45,46.87
2022-08-15 20:51:46,47.65
2022-08-15 20:51:47,47.17
2022-08-15 20:51:48,47.47
2022-08-15 20:51:49,49.39
2022-08-15 20:51:50,49.52
2022-08-15 20:51:51,50.87
2022-08-15 20:51:52,48.92
2022-08-15 20:51:53,48.48
2022-08-15 20:51:54,50.09
2022-08-15 20:51:55,51.25
2022-08-15 20:51:56,50.38
2022-08-15 20:51:57,50.28
2022-08-15 20:51:58,51.13
2022-08-15 20:51:59,50.31
2022-08-15 20:52:00,49.86
2022-08-15 20:52:01,51.04
2022-08-15 20:52:02,53.51
2022-08-15 20:52:03,57.17
2022-08-15 20:52:04,54.74
2022-08-15 20:52:05,53.82
2022-08-15 20:52:06,52.26
2022-08-15 20:52:07,54.65
2022-08-15 20:52:08,52.55
2022-08-15 20:52:09,53.92
2022-08-15 20:52:10,53.08
2022-08-15 20:52:11,51.16
2022-08-15 20:52:12,50.96
2022-08-15 20:52:13,48.43
2022-08-15 20:52:14,47.83
2022-08-15 20:52:15,47.09
2022-08-15 20:52:16,48.64
2022-08-15 20:52:17,47.5
2022-08-15 20:52:18,45.7
2022-08-15 20:52:19,45.97
2022-08-15 20:52:21,47.89
2022-08-15 20:52:22,47.78
2022-08-15 20:52:23,46.49
2022-08-15 20:52:24,45.66
2022-08-15 20:52:25,48.15
2022-08-15 20:52:26,46.79
2022-08-15 20:52:27,47.03
2022-08-15 20:52:28,47.69
2022-08-15 20:52:29,48.58
2022-08-15 20:52:30,47.76
2022-08-15 20:52:31,47.14
2022-08-15 20:52:32,50.32
2022-08-15 20:52:33,47.63
2022-08-15 20:52:34,48.85
2022-08-15 20:52:35,46.52
2022-08-15 20:52:36,46.63
2022-08-15 20:52:37,46.57
2022-08-15 20:52:38,46.86
2022-08-15 20:52:39,48.6
2022-08-15 20:52:40,47.6
2022-08-15 20:52:41,47.12
2022-08-15 20:52:42,46.36
2022-08-15 20:52:43,46.82
2022-08-15 20:52:44,46.88
2022-08-15 20:52:45,47.34
2022-08-15 20:52:46,46.83
2022-08-15 20:52:47,47.35
2022-08-15 20:52:48,47.29
2022-08-15 20:52:49,47.22
2022-08-15 20:52:50,47.82
2022-08-15 20:52:51,46.67
2022-08-15 20:52:52,49.88
2022-08-15 20:52:53,52.97
2022-08-15 20:52:54,48.22
2022-08-15 20:52:55,49.38
2022-08-15 20:52:56,48.9
2022-08-15 20:52:57,60.45
2022-08-15 20:52:58,54.66
2022-08-15 20:52:59,56.08
2022-08-15 20:53:00,62.67
2022-08-15 20:53:01,57.71
2022-08-15 20:53:02,56.97
2022-08-15 20:53:03,54.25
2022-08-15 20:53:04,48.49
2022-08-15 20:53:05,50.06
2022-08-15 20:53:06,51.1
2022-08-15 20:53:07,55.07
2022-08-15 20:53:08,51.5
2022-08-15 20:53:09,52.69
2022-08-15 20:53:10,54.49
2022-08-15 20:53:11,52.48
2022-08-15 20:53:12,47.93
2022-08-15 20:53:13,51.24
2022-08-15 20:53:14,48.53
2022-08-15 20:53:15,50.28
2022-08-15 20:53:16,48.59
2022-08-15 20:53:17,52.34
2022-08-15 20:53:18,48.83
2022-08-15 20:53:19,45.99
2022-08-15 20:53:20,46.01
2022-08-15 20:53:22,47.44
2022-08-15 20:53:23,49.58
2022-08-15 20:53:24,50.76
2022-08-15 20:53:25,48.44
2022-08-15 20:53:26,49.28
2022-08-15 20:53:27,49.75
2022-08-15 20:53:28,52.32
2022-08-15 20:53:29,47.42
2022-08-15 20:53:30,48.01
2022-08-15 20:53:31,49.32
2022-08-15 20:53:32,49.59
2022-08-15 20:53:33,49.88
2022-08-15 20:53:34,49.29
2022-08-15 20:53:35,49.12
2022-08-15 20:53:36,48.05
2022-08-15 20:53:37,46.92
2022-08-15 20:53:38,48.35
2022-08-15 20:53:39,49.64
2022-08-15 20:53:40,48.31
2022-08-15 20:53:41,49.15
2022-08-15 20:53:42,49.22
2022-08-15 20:53:43,49.36
2022-08-15 20:53:44,49.24
2022-08-15 20:53:45,48.59
2022-08-15 20:53:46,53.88
2022-08-15 20:53:47,48.54
2022-08-15 20:53:48,47.33
2022-08-15 20:53:49,46.94
2022-08-15 20:53:50,45.52
2022-08-15 20:53:51,48.73
2022-08-15 20:53:52,49.65
2022-08-15 20:53:53,49.64
2022-08-15 20:53:54,47.54
2022-08-15 20:53:55,46.52
2022-08-15 20:53:56,46.25
2022-08-15 20:53:57,45.99
2022-08-15 20:53:58,46.24
2022-08-15 20:53:59,46.42
2022-08-15 20:54:00,46.88
2022-08-15 20:54:01,46.43
2022-08-15 20:54:02,46.13
2022-08-15 20:54:03,47.36
2022-08-15 20:54:04,52.05
2022-08-15 20:54:05,48.91
2022-08-15 20:54:06,47.18
2022-08-15 20:54:07,47.9
2022-08-15 20:54:08,47.81
2022-08-15 20:54:09,50.81
2022-08-15 20:54:10,54.16
2022-08-15 20:54:11,49.76
2022-08-15 20:54:12,46.81
2022-08-15 20:54:13,44.6
2022-08-15 20:54:14,45.73
2022-08-15 20:54:15,46.37
2022-08-15 20:54:16,45.74
2022-08-15 20:54:17,50.16
2022-08-15 20:54:18,46.2
2022-08-15 20:54:19,46.76
2022-08-15 20:54:20,48.24
2022-08-15 20:54:21,52.05
2022-08-15 20:54:22,54.75
2022-08-15 20:54:23,52.15
2022-08-15 20:54:24,50.6
2022-08-15 20:54:25,47.38
2022-08-15 20:54:26,48.3
2022-08-15 20:54:27,47.87
2022-08-15 20:54:28,46.58
2022-08-15 20:54:29,48.54
2022-08-15 20:54:30,48.31
2022-08-15 20:54:31,48.42
2022-08-15 20:54:32,48.82
2022-08-15 20:54:33,48.68
2022-08-15 20:54:34,50.33
2022-08-15 20:54:35,47.26
2022-08-15 20:54:36,48.46
2022-08-15 20:54:37,48.43
2022-08-15 20:54:38,49.72
2022-08-15 20:54:39,45.86
2022-08-15 20:54:40,45.99
2022-08-15 20:54:41,46.87
2022-08-15 20:54:42,47.12
2022-08-15 20:54:43,46.21
2022-08-15 20:54:44,47.02
2022-08-15 20:54:45,47.33
2022-08-15 20:54:46,46.87
2022-08-15 20:54:47,45.4
2022-08-15 20:54:48,46.03
2022-08-15 20:54:49,48.53
2022-08-15 20:54:50,47.22
2022-08-15 20:54:51,44.66
2022-08-15 20:54:53,48.46
2022-08-15 20:54:54,47.11
2022-08-15 20:54:55,46.64
2022-08-15 20:54:56,47.94
2022-08-15 20:54:57,44.52
2022-08-15 20:54:58,44.54
2022-08-15 20:54:59,47.5
2022-08-15 20:55:00,48.05
2022-08-15 20:55:01,45.72
2022-08-15 20:55:02,46.32
2022-08-15 20:55:03,45.57
2022-08-15 20:55:04,47.43
2022-08-15 20:55:05,45.37
2022-08-15 20:55:06,45.92
2022-08-15 20:55:07,47.05
2022-08-15 20:55:08,45.98
2022-08-15 20:55:09,46.8
2022-08-15 20:55:10,50.04
2022-08-15 20:55:11,49.53
2022-08-15 20:55:12,50.21
2022-08-15 20:55:13,46.74
2022-08-15 20:55:14,48.25
2022-08-15 20:55:15,46.37
2022-08-15 20:55:16,45.93
2022-08-15 20:55:17,46.8
2022-08-15 20:55:18,47.25
2022-08-15 20:55:19,45.93
2022-08-15 20:55:20,47.54
2022-08-15 20:55:21,45.74
2022-08-15 20:55:22,45.19
2022-08-15 20:55:23,44.91
2022-08-15 20:55:24,46.45
2022-08-15 20:55:25,45.34
2022-08-15 20:55:26,52.12
2022-08-15 20:55:27,51.2
2022-08-15 20:55:28,47.35
2022-08-15 20:55:29,47.46
2022-08-15 20:55:30,47.6
2022-08-15 20:55:31,47.26
2022-08-15 20:55:32,45.68
2022-08-15 20:55:33,48.67
2022-08-15 20:55:34,48.45
2022-08-15 20:55:35,49.11
2022-08-15 20:55:36,51.74
2022-08-15 20:55:37,48.69
2022-08-15 20:55:38,46.86
2022-08-15 20:55:39,47.89
2022-08-15 20:55:40,48.78
2022-08-15 20:55:41,49.26
2022-08-15 20:55:42,47.59
2022-08-15 20:55:43,45.58
2022-08-15 20:55:44,44.99
2022-08-15 20:55:45,45.82
2022-08-15 20:55:46,47.43
2022-08-15 20:55:47,46.22
2022-08-15 20:55:48,45.8
2022-08-15 20:55:49,46.66
2022-08-15 20:55:50,47.76
2022-08-15 20:55:51,46.19
2022-08-15 20:55:52,45.97
2022-08-15 20:55:53,46.88
2022-08-15 20:55:54,47.29
2022-08-15 20:55:55,47.83
2022-08-15 20:55:56,48.28
2022-08-15 20:55:57,45.5
2022-08-15 20:55:58,46.62
2022-08-15 20:55:59,47.61
2022-08-15 20:56:00,47.93
2022-08-15 20:56:01,48.7
2022-08-15 20:56:02,46.27
2022-08-15 20:56:03,48.8
2022-08-15 20:56:04,47.63
2022-08-15 20:56:05,48.24
2022-08-15 20:56:06,47.38
2022-08-15 20:56:07,48.72
2022-08-15 20:56:08,47.03
2022-08-15 20:56:09,47.05
2022-08-15 20:56:10,47.96
2022-08-15 20:56:11,46.29
2022-08-15 20:56:12,52.54
2022-08-15 20:56:13,46.94
2022-08-15 20:56:14,47.1
2022-08-15 20:56:15,46.57
2022-08-15 20:56:16,47.47
2022-08-15 20:56:17,48.31
2022-08-15 20:56:18,48.28
2022-08-15 20:56:19,48.49
2022-08-15 20:56:20,48.22
2022-08-15 20:56:21,46.35
2022-08-15 20:56:22,46.03
2022-08-15 20:56:24,47.29
2022-08-15 20:56:25,49.32
2022-08-15 20:56:26,48.2
2022-08-15 20:56:27,49.33
2022-08-15 20:56:28,48.12
2022-08-15 20:56:29,47.58
2022-08-15 20:56:30,47.0
2022-08-15 20:56:31,48.11
2022-08-15 20:56:32,48.7
2022-08-15 20:56:33,47.83
2022-08-15 20:56:34,49.14
2022-08-15 20:56:35,48.17
2022-08-15 20:56:36,49.01
2022-08-15 20:56:37,47.82
2022-08-15 20:56:38,48.65
2022-08-15 20:56:39,48.71
2022-08-15 20:56:40,49.49
2022-08-15 20:56:41,47.86
2022-08-15 20:56:42,46.43
2022-08-15 20:56:43,47.33
2022-08-15 20:56:44,46.71
2022-08-15 20:56:45,45.91
2022-08-15 20:56:46,50.84
2022-08-15 20:56:47,48.37
2022-08-15 20:56:48,45.58
2022-08-15 20:56:49,45.18
2022-08-15 20:56:50,45.82
2022-08-15 20:56:51,51.74
2022-08-15 20:56:52,49.71
2022-08-15 20:56:53,47.74
2022-08-15 20:56:54,45.47
2022-08-15 20:56:55,45.89
2022-08-15 20:56:56,46.66
2022-08-15 20:56:57,48.64
2022-08-15 20:56:58,46.45
2022-08-15 20:56:59,47.84
2022-08-15 20:57:00,47.55
2022-08-15 20:57:01,45.87
2022-08-15 20:57:02,45.41
2022-08-15 20:57:03,46.53
2022-08-15 20:57:04,45.35
2022-08-15 20:57:05,45.14
2022-08-15 20:57:06,47.77
2022-08-15 20:57:07,48.32
2022-08-15 20:57:08,46.44
2022-08-15 20:57:09,47.67
2022-08-15 20:57:10,47.29
2022-08-15 20:57:11,47.04
2022-08-15 20:57:12,48.43
2022-08-15 20:57:13,50.21
2022-08-15 20:57:14,48.92
2022-08-15 20:57:15,47.8
2022-08-15 20:57:16,48.88
2022-08-15 20:57:17,50.97
2022-08-15 20:57:18,50.38
2022-08-15 20:57:19,49.05
2022-08-15 20:57:20,48.85
2022-08-15 20:57:21,48.48
2022-08-15 20:57:22,48.15
2022-08-15 20:57:23,51.06
2022-08-15 20:57:24,49.29
2022-08-15 20:57:25,53.27
2022-08-15 20:57:26,49.96
2022-08-15 20:57:27,48.16
2022-08-15 20:57:28,48.03
2022-08-15 20:57:29,48.13
2022-08-15 20:57:30,50.85
2022-08-15 20:57:31,50.21
2022-08-15 20:57:32,48.96
2022-08-15 20:57:33,47.78
2022-08-15 20:57:34,47.44
2022-08-15 20:57:35,50.27
2022-08-15 20:57:36,47.98
2022-08-15 20:57:37,47.4
2022-08-15 20:57:38,47.79
2022-08-15 20:57:39,47.15
2022-08-15 20:57:40,50.34
2022-08-15 20:57:41,49.3
2022-08-15 20:57:42,48.47
2022-08-15 20:57:43,50.08
2022-08-15 20:57:44,47.66
2022-08-15 20:57:45,49.0
2022-08-15 20:57:46,47.48
2022-08-15 20:57:47,46.51
2022-08-15 20:57:48,46.99
2022-08-15 20:57:49,47.0
2022-08-15 20:57:50,47.33
2022-08-15 20:57:51,45.1
2022-08-15 20:57:52,45.5
2022-08-15 20:57:53,45.95
2022-08-15 20:57:55,46.19
2022-08-15 20:57:56,46.42
2022-08-15 20:57:57,46.85
2022-08-15 20:57:58,44.75
2022-08-15 20:57:59,45.89
2022-08-15 20:58:00,45.51
2022-08-15 20:58:01,49.87
2022-08-15 20:58:02,45.96
2022-08-15 20:58:03,47.4
2022-08-15 20:58:04,46.81
2022-08-15 20:58:05,47.44
2022-08-15 20:58:06,47.46
2022-08-15 20:58:07,47.01
2022-08-15 20:58:08,48.91
2022-08-15 20:58:09,52.39
2022-08-15 20:58:10,53.75
2022-08-15 20:58:11,52.22
2022-08-15 20:58:12,51.38
2022-08-15 20:58:13,49.58
2022-08-15 20:58:14,48.12
2022-08-15 20:58:15,47.52
2022-08-15 20:58:16,48.28
2022-08-15 20:58:17,49.93
2022-08-15 20:58:18,48.57
2022-08-15 20:58:19,48.03
2022-08-15 20:58:20,47.0
2022-08-15 20:58:21,46.96
2022-08-15 20:58:22,48.31
2022-08-15 20:58:23,50.83
2022-08-15 20:58:24,47.57
2022-08-15 20:58:25,48.22
2022-08-15 20:58:26,49.54
2022-08-15 20:58:27,47.08
2022-08-15 20:58:28,46.22
2022-08-15 20:58:29,47.34
2022-08-15 20:58:30,46.88
2022-08-15 20:58:31,46.24
2022-08-15 20:58:32,47.78
2022-08-15 20:58:33,47.33
2022-08-15 20:58:34,45.51
2022-08-15 20:58:35,45.41
2022-08-15 20:58:36,47.35
2022-08-15 20:58:37,47.81
2022-08-15 20:58:38,47.69
2022-08-15 20:58:39,48.68
2022-08-15 20:58:40,47.67
2022-08-15 20:58:41,48.25
2022-08-15 20:58:42,47.31
2022-08-15 20:58:43,46.37
2022-08-15 20:58:44,47.4
2022-08-15 20:58:45,47.44
2022-08-15 20:58:46,45.21
2022-08-15 20:58:47,46.73
2022-08-15 20:58:48,46.54
2022-08-15 20:58:49,46.25
2022-08-15 20:58:50,48.01
2022-08-15 20:58:51,47.13
2022-08-15 20:58:52,46.38
2022-08-15 20:58:53,46.88
2022-08-15 20:58:54,45.29
2022-08-15 20:58:55,48.13
2022-08-15 20:58:56,48.07
2022-08-15 20:58:57,45.13
2022-08-15 20:58:58,46.33
2022-08-15 20:58:59,47.53
2022-08-15 20:59:00,46.36
2022-08-15 20:59:01,45.96
2022-08-15 20:59:02,45.85
2022-08-15 20:59:03,49.74
2022-08-15 20:59:04,48.78
2022-08-15 20:59:05,46.93
2022-08-15 20:59:06,46.48
2022-08-15 20:59:07,47.65
2022-08-15 20:59:08,49.81
2022-08-15 20:59:09,47.47
2022-08-15 20:59:10,45.78
2022-08-15 20:59:11,46.14
2022-08-15 20:59:12,46.61
2022-08-15 20:59:13,46.31
2022-08-15 20:59:14,47.62
2022-08-15 20:59:16,48.07
2022-08-15 20:59:17,45.99
2022-08-15 20:59:18,44.28
2022-08-15 20:59:19,45.94
2022-08-15 20:59:20,47.61
2022-08-15 20:59:21,47.9
2022-08-15 20:59:22,46.57
2022-08-15 20:59:23,46.11
2022-08-15 20:59:24,45.3
2022-08-15 20:59:25,52.04
2022-08-15 20:59:26,47.98
2022-08-15 20:59:27,45.99
2022-08-15 20:59:28,46.6
2022-08-15 20:59:29,46.97
2022-08-15 20:59:30,47.73
2022-08-15 20:59:31,47.05
2022-08-15 20:59:32,47.67
2022-08-15 20:59:33,46.99
2022-08-15 20:59:34,46.5
2022-08-15 20:59:35,48.04
2022-08-15 20:59:36,47.75
2022-08-15 20:59:37,47.21
2022-08-15 20:59:38,48.58
2022-08-15 20:59:39,51.08
2022-08-15 20:59:40,47.32
2022-08-15 20:59:41,48.62
2022-08-15 20:59:42,48.69
2022-08-15 20:59:43,49.47
2022-08-15 20:59:44,47.6
2022-08-15 20:59:45,47.02
2022-08-15 20:59:46,48.27
2022-08-15 20:59:47,48.92
2022-08-15 20:59:48,47.95
2022-08-15 20:59:49,47.49
2022-08-15 20:59:50,47.42
2022-08-15 20:59:51,46.52
2022-08-15 20:59:52,46.95
2022-08-15 20:59:53,46.1
2022-08-15 20:59:54,45.83
2022-08-15 20:59:55,46.98
2022-08-15 20:59:56,49.49
2022-08-15 20:59:57,47.83
2022-08-15 20:59:58,47.74
2022-08-15 20:59:59,48.42
2022-08-15 21:00:00,48.61
2022-08-15 21:00:01,46.78
2022-08-15 21:00:02,50.4
2022-08-15 21:00:03,48.54
2022-08-15 21:00:04,48.08
2022-08-15 21:00:05,47.38
2022-08-15 21:00:06,46.92
2022-08-15 21:00:07,49.09
2022-08-15 21:00:08,46.77
2022-08-15 21:00:09,46.56
2022-08-15 21:00:10,46.3
2022-08-15 21:00:11,45.53
2022-08-15 21:00:12,47.12
2022-08-15 21:00:13,46.71
2022-08-15 21:00:14,48.12
2022-08-15 21:00:15,48.24
2022-08-15 21:00:16,47.54
2022-08-15 21:00:17,46.73
2022-08-15 21:00:18,47.14
2022-08-15 21:00:19,48.22
2022-08-15 21:00:20,54.84
2022-08-15 21:00:21,49.84
2022-08-15 21:00:22,46.93
2022-08-15 21:00:23,48.01
2022-08-15 21:00:24,49.53
2022-08-15 21:00:25,49.5
2022-08-15 21:00:26,46.71
2022-08-15 21:00:27,46.74
2022-08-15 21:00:28,46.03
2022-08-15 21:00:29,47.0
2022-08-15 21:00:30,47.07
2022-08-15 21:00:31,45.42
2022-08-15 21:00:32,45.9
2022-08-15 21:00:33,63.84
2022-08-15 21:00:35,49.26
2022-08-15 21:00:36,47.39
2022-08-15 21:00:37,49.19
2022-08-15 21:00:38,49.81
2022-08-15 21:00:39,47.67
2022-08-15 21:00:40,50.8
2022-08-15 21:00:41,49.51
2022-08-15 21:00:42,49.41
2022-08-15 21:00:43,47.13
2022-08-15 21:00:44,47.51
2022-08-15 21:00:45,48.38
2022-08-15 21:00:46,47.47
2022-08-15 21:00:47,46.37
2022-08-15 21:00:48,47.28
2022-08-15 21:00:49,48.08
2022-08-15 21:00:50,45.05
2022-08-15 21:00:51,45.84
2022-08-15 21:00:52,49.3
2022-08-15 21:00:53,48.51
2022-08-15 21:00:54,49.49
2022-08-15 21:00:55,49.32
2022-08-15 21:00:56,50.06
2022-08-15 21:00:57,52.67
2022-08-15 21:00:58,55.72
2022-08-15 21:00:59,58.58
2022-08-15 21:01:00,60.49
2022-08-15 21:01:01,62.13
2022-08-15 21:01:02,55.09
2022-08-15 21:01:03,49.69
2022-08-15 21:01:04,47.78
2022-08-15 21:01:05,47.76
2022-08-15 21:01:06,46.74
2022-08-15 21:01:07,46.88
2022-08-15 21:01:08,46.55
2022-08-15 21:01:09,47.93
2022-08-15 21:01:10,47.55
2022-08-15 21:01:11,46.25
2022-08-15 21:01:12,47.33
2022-08-15 21:01:13,47.69
2022-08-15 21:01:14,48.51
2022-08-15 21:01:15,45.42
2022-08-15 21:01:16,47.84
2022-08-15 21:01:17,47.67
2022-08-15 21:01:18,45.33
2022-08-15 21:01:19,46.16
2022-08-15 21:01:20,48.46
2022-08-15 21:01:21,46.91
2022-08-15 21:01:22,47.56
2022-08-15 21:01:23,45.91
2022-08-15 21:01:24,48.29
2022-08-15 21:01:25,49.06
2022-08-15 21:01:26,47.13
2022-08-15 21:01:27,44.33
2022-08-15 21:01:28,48.02
2022-08-15 21:01:29,48.73
2022-08-15 21:01:30,47.46
2022-08-15 21:01:31,45.77
2022-08-15 21:01:32,44.66
2022-08-15 21:01:33,52.35
2022-08-15 21:01:34,46.88
2022-08-15 21:01:35,45.48
2022-08-15 21:01:36,44.62
2022-08-15 21:01:37,47.16
2022-08-15 21:01:38,46.64
2022-08-15 21:01:39,46.68
2022-08-15 21:01:40,44.96
2022-08-15 21:01:41,45.96
2022-08-15 21:01:42,45.06
2022-08-15 21:01:43,46.02
2022-08-15 21:01:44,45.61
2022-08-15 21:01:45,46.99
2022-08-15 21:01:46,46.86
2022-08-15 21:01:48,45.89
2022-08-15 21:01:49,45.23
2022-08-15 21:01:50,45.07
2022-08-15 21:01:51,46.02
2022-08-15 21:01:52,44.93
2022-08-15 21:01:53,45.58
2022-08-15 21:01:54,44.84
2022-08-15 21:01:55,44.98
2022-08-15 21:01:56,45.63
2022-08-15 21:01:57,47.37
2022-08-15 21:01:58,46.15
2022-08-15 21:01:59,46.87
2022-08-15 21:02:00,48.62
2022-08-15 21:02:01,49.09
2022-08-15 21:02:02,47.09
2022-08-15 21:02:03,46.41
2022-08-15 21:02:04,45.74
2022-08-15 21:02:05,46.95
2022-08-15 21:02:06,46.78
2022-08-15 21:02:07,48.54
2022-08-15 21:02:08,46.53
2022-08-15 21:02:09,46.05
2022-08-15 21:02:10,46.35
2022-08-15 21:02:11,47.58
2022-08-15 21:02:12,49.46
2022-08-15 21:02:13,48.9
2022-08-15 21:02:14,48.74
2022-08-15 21:02:15,49.41
2022-08-15 21:02:16,52.97
2022-08-15 21:02:17,48.07
2022-08-15 21:02:18,48.63
2022-08-15 21:02:19,49.2
2022-08-15 21:02:20,47.82
2022-08-15 21:02:21,52.17
2022-08-15 21:02:22,46.05
2022-08-15 21:02:23,47.63
2022-08-15 21:02:24,47.54
2022-08-15 21:02:25,46.3
2022-08-15 21:02:26,46.83
2022-08-15 21:02:27,45.26
2022-08-15 21:02:28,44.91
2022-08-15 21:02:29,44.85
2022-08-15 21:02:30,44.67
2022-08-15 21:02:31,45.64
2022-08-15 21:02:32,46.7
2022-08-15 21:02:33,46.38
2022-08-15 21:02:34,45.47
2022-08-15 21:02:35,48.24
2022-08-15 21:02:36,47.15
2022-08-15 21:02:37,46.1
2022-08-15 21:02:38,45.68
2022-08-15 21:02:39,45.02
2022-08-15 21:02:40,44.49
2022-08-15 21:02:41,46.36
2022-08-15 21:02:42,45.42
2022-08-15 21:02:43,45.77
2022-08-15 21:02:44,46.39
2022-08-15 21:02:45,46.39
2022-08-15 21:02:46,44.19
2022-08-15 21:02:47,44.74
2022-08-15 21:02:48,45.66
2022-08-15 21:02:49,45.39
2022-08-15 21:02:50,47.98
2022-08-15 21:02:51,47.03
2022-08-15 21:02:52,46.75
2022-08-15 21:02:53,50.77
2022-08-15 21:02:54,48.82
2022-08-15 21:02:55,48.33
2022-08-15 21:02:56,46.45
2022-08-15 21:02:57,49.58
2022-08-15 21:02:59,46.35
2022-08-15 21:03:00,47.22
2022-08-15 21:03:01,48.68
2022-08-15 21:03:02,45.4
2022-08-15 21:03:03,46.1
2022-08-15 21:03:04,50.6
2022-08-15 21:03:05,49.32
2022-08-15 21:03:06,48.27
2022-08-15 21:03:07,47.64
2022-08-15 21:03:08,47.4
2022-08-15 21:03:09,47.84
2022-08-15 21:03:10,48.08
2022-08-15 21:03:11,50.15
2022-08-15 21:03:12,49.13
2022-08-15 21:03:13,50.01
2022-08-15 21:03:14,50.17
2022-08-15 21:03:15,49.06
2022-08-15 21:03:16,49.12
2022-08-15 21:03:17,49.05
2022-08-15 21:03:18,48.62
2022-08-15 21:03:19,49.27
2022-08-15 21:03:20,49.69
2022-08-15 21:03:21,49.7
2022-08-15 21:03:22,50.18
2022-08-15 21:03:23,51.04
2022-08-15 21:03:24,49.01
2022-08-15 21:03:25,48.86
2022-08-15 21:03:26,51.89
2022-08-15 21:03:27,50.19
2022-08-15 21:03:28,47.93
2022-08-15 21:03:29,47.72
2022-08-15 21:03:30,47.4
2022-08-15 21:03:31,47.32
2022-08-15 21:03:32,51.22
2022-08-15 21:03:33,51.59
2022-08-15 21:03:34,47.91
2022-08-15 21:03:35,47.79
2022-08-15 21:03:36,48.08
2022-08-15 21:03:37,48.38
2022-08-15 21:03:38,50.24
2022-08-15 21:03:39,50.7
2022-08-15 21:03:40,51.16
2022-08-15 21:03:41,51.78
2022-08-15 21:03:42,52.63
2022-08-15 21:03:43,53.34
2022-08-15 21:03:44,52.43
2022-08-15 21:03:45,53.75
2022-08-15 21:03:46,54.15
2022-08-15 21:03:47,54.86
2022-08-15 21:03:48,53.74
2022-08-15 21:03:49,55.85
2022-08-15 21:03:50,56.15
2022-08-15 21:03:51,55.06
2022-08-15 21:03:52,55.13
2022-08-15 21:03:53,56.85
2022-08-15 21:03:54,59.84
2022-08-15 21:03:55,59.53
2022-08-15 21:03:56,62.49
2022-08-15 21:03:57,59.29
2022-08-15 21:03:58,60.51
2022-08-15 21:03:59,61.5
2022-08-15 21:04:00,61.31
2022-08-15 21:04:01,60.03
2022-08-15 21:04:02,59.13
2022-08-15 21:04:03,56.81
2022-08-15 21:04:04,57.02
2022-08-15 21:04:05,54.75
2022-08-15 21:04:06,53.55
2022-08-15 21:04:07,51.71
2022-08-15 21:04:08,48.48
2022-08-15 21:04:09,47.88
2022-08-15 21:04:10,47.11
2022-08-15 21:04:11,45.95
2022-08-15 21:04:12,47.84
2022-08-15 21:04:13,48.23
2022-08-15 21:04:14,48.89
2022-08-15 21:04:15,47.8
2022-08-15 21:04:16,47.9
2022-08-15 21:04:17,47.99
2022-08-15 21:04:18,49.58
2022-08-15 21:04:19,50.3
2022-08-15 21:04:20,49.13
2022-08-15 21:04:21,48.75
2022-08-15 21:04:22,49.11
2022-08-15 21:04:23,49.28
2022-08-15 21:04:24,46.64
2022-08-15 21:04:25,47.85
2022-08-15 21:04:26,49.59
2022-08-15 21:04:28,47.45
2022-08-15 21:04:29,47.74
2022-08-15 21:04:30,48.77
2022-08-15 21:04:31,47.44
2022-08-15 21:04:32,48.7
2022-08-15 21:04:33,47.14
2022-08-15 21:04:34,46.42
2022-08-15 21:04:35,47.29
2022-08-15 21:04:36,47.88
2022-08-15 21:04:37,49.43
2022-08-15 21:04:38,48.3
2022-08-15 21:04:39,46.51
2022-08-15 21:04:40,46.65
2022-08-15 21:04:41,46.32
2022-08-15 21:04:42,48.75
2022-08-15 21:04:43,48.6
2022-08-15 21:04:44,48.3
2022-08-15 21:04:45,45.8
2022-08-15 21:04:46,45.42
2022-08-15 21:04:47,44.75
2022-08-15 21:04:48,45.12
2022-08-15 21:04:49,47.07
2022-08-15 21:04:50,46.75
2022-08-15 21:04:51,47.21
2022-08-15 21:04:52,48.07
2022-08-15 21:04:53,48.2
2022-08-15 21:04:54,46.41
2022-08-15 21:04:55,46.4
2022-08-15 21:04:56,48.22
2022-08-15 21:04:57,45.54
2022-08-15 21:04:58,47.72
2022-08-15 21:04:59,47.48
2022-08-15 21:05:00,46.85
2022-08-15 21:05:01,46.53
2022-08-15 21:05:02,46.96
2022-08-15 21:05:03,48.72
2022-08-15 21:05:04,48.52
2022-08-15 21:05:05,46.61
2022-08-15 21:05:06,45.95
2022-08-15 21:05:07,47.86
2022-08-15 21:05:08,46.12
2022-08-15 21:05:09,46.55
2022-08-15 21:05:10,47.19
2022-08-15 21:05:11,46.64
2022-08-15 21:05:12,46.94
2022-08-15 21:05:13,45.46
2022-08-15 21:05:14,44.62
2022-08-15 21:05:15,45.57
2022-08-15 21:05:16,45.97
2022-08-15 21:05:17,46.73
2022-08-15 21:05:18,45.05
2022-08-15 21:05:19,47.41
2022-08-15 21:05:20,45.98
2022-08-15 21:05:21,45.52
2022-08-15 21:05:22,46.38
2022-08-15 21:05:23,47.64
2022-08-15 21:05:24,46.87
2022-08-15 21:05:25,45.19
2022-08-15 21:05:26,45.72
2022-08-15 21:05:27,46.49
2022-08-15 21:05:28,46.84
2022-08-15 21:05:29,45.96
2022-08-15 21:05:30,45.86
2022-08-15 21:05:31,46.06
2022-08-15 21:05:32,47.61
2022-08-15 21:05:33,47.86
2022-08-15 21:05:34,45.71
2022-08-15 21:05:35,47.26
2022-08-15 21:05:36,48.01
2022-08-15 21:05:37,47.36
2022-08-15 21:05:38,47.14
2022-08-15 21:05:39,47.38
2022-08-15 21:05:40,48.81
2022-08-15 21:05:41,49.76
2022-08-15 21:05:42,48.99
2022-08-15 21:05:43,48.05
2022-08-15 21:05:44,47.99
2022-08-15 21:05:45,51.68
2022-08-15 21:05:46,49.08
2022-08-15 21:05:47,49.5
2022-08-15 21:05:48,51.33
2022-08-15 21:05:49,50.4
2022-08-15 21:05:51,48.32
2022-08-15 21:05:52,46.67
2022-08-15 21:05:53,50.57
2022-08-15 21:05:54,48.68
2022-08-15 21:05:55,49.06
2022-08-15 21:05:56,47.85
2022-08-15 21:05:57,44.82
2022-08-15 21:05:58,45.28
2022-08-15 21:05:59,45.98
2022-08-15 21:06:00,48.53
2022-08-15 21:06:01,48.08
2022-08-15 21:06:02,47.27
2022-08-15 21:06:03,47.2
2022-08-15 21:06:04,45.65
2022-08-15 21:06:05,45.16
2022-08-15 21:06:06,45.56
2022-08-15 21:06:07,47.65
2022-08-15 21:06:08,47.06
2022-08-15 21:06:09,47.07
2022-08-15 21:06:10,47.34
2022-08-15 21:06:11,45.61
2022-08-15 21:06:12,44.59
2022-08-15 21:06:13,47.17
2022-08-15 21:06:14,49.42
2022-08-15 21:06:15,46.6
2022-08-15 21:06:16,47.15
2022-08-15 21:06:17,47.49
2022-08-15 21:06:18,45.12
2022-08-15 21:06:19,45.33
2022-08-15 21:06:20,47.63
2022-08-15 21:06:21,46.01
2022-08-15 21:06:22,46.58
2022-08-15 21:06:23,44.67
2022-08-15 21:06:24,45.38
2022-08-15 21:06:25,44.36
2022-08-15 21:06:26,45.34
2022-08-15 21:06:27,46.45
2022-08-15 21:06:28,46.99
2022-08-15 21:06:29,46.53
2022-08-15 21:06:30,46.09
2022-08-15 21:06:31,45.83
2022-08-15 21:06:32,47.8
2022-08-15 21:06:33,47.46
2022-08-15 21:06:34,45.99
2022-08-15 21:06:35,45.58
2022-08-15 21:06:36,46.44
2022-08-15 21:06:37,46.31
2022-08-15 21:06:38,46.85
2022-08-15 21:06:39,47.2
2022-08-15 21:06:40,45.42
2022-08-15 21:06:41,45.79
2022-08-15 21:06:42,47.5
2022-08-15 21:06:43,46.66
2022-08-15 21:06:44,46.26
2022-08-15 21:06:45,46.14
2022-08-15 21:06:46,45.22
2022-08-15 21:06:47,46.09
2022-08-15 21:06:48,47.67
2022-08-15 21:06:49,46.59
2022-08-15 21:06:50,48.15
2022-08-15 21:06:51,48.48
2022-08-15 21:06:52,47.82
2022-08-15 21:06:53,50.17
2022-08-15 21:06:54,47.99
2022-08-15 21:06:55,47.57
2022-08-15 21:06:56,46.68
2022-08-15 21:06:57,45.5
2022-08-15 21:06:58,45.98
2022-08-15 21:06:59,45.67
2022-08-15 21:07:00,46.74
2022-08-15 21:07:01,47.69
2022-08-15 21:07:02,48.4
2022-08-15 21:07:03,45.29
2022-08-15 21:07:04,48.26
2022-08-15 21:07:05,50.23
2022-08-15 21:07:06,47.51
2022-08-15 21:07:07,46.42
2022-08-15 21:07:08,49.96
2022-08-15 21:07:09,47.88
2022-08-15 21:07:10,47.83
2022-08-15 21:07:11,49.01
2022-08-15 21:07:12,48.38
2022-08-15 21:07:13,51.24
2022-08-15 21:07:14,48.79
2022-08-15 21:07:15,51.58
2022-08-15 21:07:16,49.21
2022-08-15 21:07:17,47.87
2022-08-15 21:07:18,47.48
2022-08-15 21:07:19,48.4
2022-08-15 21:07:20,47.04
2022-08-15 21:07:22,48.12
2022-08-15 21:07:23,46.43
2022-08-15 21:07:24,52.32
2022-08-15 21:07:25,50.36
2022-08-15 21:07:26,47.12
2022-08-15 21:07:27,50.26
2022-08-15 21:07:28,51.54
2022-08-15 21:07:29,51.49
2022-08-15 21:07:30,51.49
2022-08-15 21:07:31,52.83
2022-08-15 21:07:32,50.33
2022-08-15 21:07:33,48.43
2022-08-15 21:07:34,49.96
2022-08-15 21:07:35,51.03
2022-08-15 21:07:36,47.28
2022-08-15 21:07:37,47.99
2022-08-15 21:07:38,49.44
2022-08-15 21:07:39,48.47
2022-08-15 21:07:40,51.59
2022-08-15 21:07:41,54.55
2022-08-15 21:07:42,51.12
2022-08-15 21:07:43,48.67
2022-08-15 21:07:44,48.69
2022-08-15 21:07:45,47.67
2022-08-15 21:07:46,47.82
2022-08-15 21:07:47,46.8
2022-08-15 21:07:48,47.02
2022-08-15 21:07:49,49.55
2022-08-15 21:07:50,49.33
2022-08-15 21:07:51,48.19
2022-08-15 21:07:52,50.1
2022-08-15 21:07:53,46.84
2022-08-15 21:07:54,47.33
2022-08-15 21:07:55,49.02
2022-08-15 21:07:56,47.4
2022-08-15 21:07:57,47.05
2022-08-15 21:07:58,49.41
2022-08-15 21:07:59,47.72
2022-08-15 21:08:00,48.07
2022-08-15 21:08:01,48.63
2022-08-15 21:08:02,49.42
2022-08-15 21:08:03,51.33
2022-08-15 21:08:04,64.52
2022-08-15 21:08:05,60.87
2022-08-15 21:08:06,53.7
2022-08-15 21:08:07,48.95
2022-08-15 21:08:08,47.61
2022-08-15 21:08:09,46.92
2022-08-15 21:08:10,48.47
2022-08-15 21:08:11,51.7
2022-08-15 21:08:12,51.84
2022-08-15 21:08:13,53.6
2022-08-15 21:08:14,52.48
2022-08-15 21:08:15,52.16
2022-08-15 21:08:16,53.83
2022-08-15 21:08:17,51.83
2022-08-15 21:08:18,53.85
2022-08-15 21:08:19,54.14
2022-08-15 21:08:20,53.46
2022-08-15 21:08:21,56.62
2022-08-15 21:08:22,52.67
2022-08-15 21:08:23,51.46
2022-08-15 21:08:24,50.17
2022-08-15 21:08:25,50.4
2022-08-15 21:08:26,50.91
2022-08-15 21:08:27,50.11
2022-08-15 21:08:28,49.64
2022-08-15 21:08:29,49.81
2022-08-15 21:08:30,50.47
2022-08-15 21:08:31,49.76
2022-08-15 21:08:32,48.41
2022-08-15 21:08:33,49.15
2022-08-15 21:08:34,52.33
2022-08-15 21:08:35,50.64
2022-08-15 21:08:36,50.18
2022-08-15 21:08:37,49.83
2022-08-15 21:08:38,49.48
2022-08-15 21:08:39,47.15
2022-08-15 21:08:40,48.09
2022-08-15 21:08:41,49.45
2022-08-15 21:08:43,52.65
2022-08-15 21:08:44,53.14
2022-08-15 21:08:45,55.19
2022-08-15 21:08:46,52.36
2022-08-15 21:08:47,49.47
2022-08-15 21:08:48,49.73
2022-08-15 21:08:49,47.51
2022-08-15 21:08:50,50.79
2022-08-15 21:08:51,49.97
2022-08-15 21:08:52,49.47
2022-08-15 21:08:53,52.31
2022-08-15 21:08:54,47.77
2022-08-15 21:08:55,50.03
2022-08-15 21:08:56,47.32
2022-08-15 21:08:57,47.27
2022-08-15 21:08:58,49.09
2022-08-15 21:08:59,46.09
2022-08-15 21:09:00,45.5
2022-08-15 21:09:01,45.72
2022-08-15 21:09:02,45.2
2022-08-15 21:09:03,45.73
2022-08-15 21:09:04,47.09
2022-08-15 21:09:05,46.36
2022-08-15 21:09:06,48.1
2022-08-15 21:09:07,47.74
2022-08-15 21:09:08,48.86
2022-08-15 21:09:09,48.32
2022-08-15 21:09:10,48.33
2022-08-15 21:09:11,49.26
2022-08-15 21:09:12,51.37
2022-08-15 21:09:13,53.39
2022-08-15 21:09:14,56.54
2022-08-15 21:09:15,60.09
2022-08-15 21:09:16,61.46
2022-08-15 21:09:17,59.24
2022-08-15 21:09:18,55.44
2022-08-15 21:09:19,54.38
2022-08-15 21:09:20,53.26
2022-08-15 21:09:21,50.24
2022-08-15 21:09:22,47.71
2022-08-15 21:09:23,47.99
2022-08-15 21:09:24,47.42
2022-08-15 21:09:25,49.08
2022-08-15 21:09:26,50.15
2022-08-15 21:09:27,49.48
2022-08-15 21:09:28,46.87
2022-08-15 21:09:29,47.43
2022-08-15 21:09:30,47.77
2022-08-15 21:09:31,49.19
2022-08-15 21:09:32,51.15
2022-08-15 21:09:33,52.27
2022-08-15 21:09:34,49.69
2022-08-15 21:09:35,47.24
2022-08-15 21:09:36,45.82
2022-08-15 21:09:37,46.81
2022-08-15 21:09:38,45.97
2022-08-15 21:09:39,47.18
2022-08-15 21:09:40,45.82
2022-08-15 21:09:41,46.92
2022-08-15 21:09:42,47.06
2022-08-15 21:09:43,46.64
2022-08-15 21:09:44,45.96
2022-08-15 21:09:45,45.97
2022-08-15 21:09:46,46.7
2022-08-15 21:09:47,47.87
2022-08-15 21:09:48,46.31
2022-08-15 21:09:49,46.67
2022-08-15 21:09:50,47.54
2022-08-15 21:09:51,44.75
2022-08-15 21:09:52,45.12
2022-08-15 21:09:53,45.98
2022-08-15 21:09:54,45.48
2022-08-15 21:09:55,44.34
2022-08-15 21:09:56,44.26
2022-08-15 21:09:57,45.56
2022-08-15 21:09:58,44.54
2022-08-15 21:09:59,44.68
2022-08-15 21:10:00,45.05
2022-08-15 21:10:01,45.59
2022-08-15 21:10:02,45.4
2022-08-15 21:10:04,44.7
2022-08-15 21:10:05,43.72
2022-08-15 21:10:06,45.68
2022-08-15 21:10:07,46.08
2022-08-15 21:10:08,48.67
2022-08-15 21:10:09,46.6
2022-08-15 21:10:10,46.46
2022-08-15 21:10:11,46.19
2022-08-15 21:10:12,46.54
2022-08-15 21:10:13,50.3
2022-08-15 21:10:14,47.59
2022-08-15 21:10:15,47.69
2022-08-15 21:10:16,48.06
2022-08-15 21:10:17,45.94
2022-08-15 21:10:18,45.83
2022-08-15 21:10:19,47.3
2022-08-15 21:10:20,46.57
2022-08-15 21:10:21,47.71
2022-08-15 21:10:22,47.69
2022-08-15 21:10:23,50.79
2022-08-15 21:10:24,49.76
2022-08-15 21:10:25,50.27
2022-08-15 21:10:26,52.43
2022-08-15 21:10:27,53.8
2022-08-15 21:10:28,58.44
2022-08-15 21:10:29,56.74
2022-08-15 21:10:30,61.69
2022-08-15 21:10:31,63.93
2022-08-15 21:10:32,63.18
2022-08-15 21:10:33,59.5
2022-08-15 21:10:34,57.21
2022-08-15 21:10:35,53.41
2022-08-15 21:10:36,54.02
2022-08-15 21:10:37,50.94
2022-08-15 21:10:38,50.33
2022-08-15 21:10:39,51.84
2022-08-15 21:10:40,48.43
2022-08-15 21:10:41,49.63
2022-08-15 21:10:42,55.25
2022-08-15 21:10:43,57.65
2022-08-15 21:10:44,48.38
2022-08-15 21:10:45,46.99
2022-08-15 21:10:46,44.5
2022-08-15 21:10:47,45.7
2022-08-15 21:10:48,45.18
2022-08-15 21:10:49,47.3
2022-08-15 21:10:50,44.56
2022-08-15 21:10:51,45.14
2022-08-15 21:10:52,46.74
2022-08-15 21:10:53,47.59
2022-08-15 21:10:54,47.44
2022-08-15 21:10:55,46.5
2022-08-15 21:10:56,48.15
2022-08-15 21:10:57,45.46
2022-08-15 21:10:58,46.28
2022-08-15 21:10:59,47.51
2022-08-15 21:11:00,45.88
2022-08-15 21:11:01,47.37
2022-08-15 21:11:02,48.2
2022-08-15 21:11:03,47.52
2022-08-15 21:11:04,48.45
2022-08-15 21:11:05,49.43
2022-08-15 21:11:06,50.79
2022-08-15 21:11:07,47.29
2022-08-15 21:11:08,48.47
2022-08-15 21:11:09,50.72
2022-08-15 21:11:10,47.35
2022-08-15 21:11:11,48.35
2022-08-15 21:11:12,49.36
2022-08-15 21:11:13,47.42
2022-08-15 21:11:14,49.26
2022-08-15 21:11:15,48.94
2022-08-15 21:11:16,48.98
2022-08-15 21:11:17,47.02
2022-08-15 21:11:18,55.78
2022-08-15 21:11:19,53.21
2022-08-15 21:11:20,53.05
2022-08-15 21:11:21,52.47
2022-08-15 21:11:22,48.0
2022-08-15 21:11:23,48.86
2022-08-15 21:11:24,50.11
2022-08-15 21:11:25,48.6
2022-08-15 21:11:27,47.0
2022-08-15 21:11:28,47.88
2022-08-15 21:11:29,46.86
2022-08-15 21:11:30,46.36
2022-08-15 21:11:31,47.78
2022-08-15 21:11:32,49.08
2022-08-15 21:11:33,47.77
2022-08-15 21:11:34,47.62
2022-08-15 21:11:35,48.12
2022-08-15 21:11:36,46.69
2022-08-15 21:11:37,45.33
2022-08-15 21:11:38,45.66
2022-08-15 21:11:39,47.59
2022-08-15 21:11:40,49.17
2022-08-15 21:11:41,47.61
2022-08-15 21:11:42,48.17
2022-08-15 21:11:43,47.49
2022-08-15 21:11:44,48.34
2022-08-15 21:11:45,47.8
2022-08-15 21:11:46,47.42
2022-08-15 21:11:47,48.89
2022-08-15 21:11:48,50.83
2022-08-15 21:11:49,50.83
2022-08-15 21:11:50,52.41
2022-08-15 21:11:51,49.63
2022-08-15 21:11:52,49.7
2022-08-15 21:11:53,51.81
2022-08-15 21:11:54,65.16
2022-08-15 21:11:55,63.21
2022-08-15 21:11:56,64.79
2022-08-15 21:11:57,73.21
2022-08-15 21:11:58,73.1
2022-08-15 21:11:59,62.55
2022-08-15 21:12:00,59.8
2022-08-15 21:12:01,57.2
2022-08-15 21:12:02,54.43
2022-08-15 21:12:03,54.11
2022-08-15 21:12:04,51.18
2022-08-15 21:12:05,53.44
2022-08-15 21:12:06,51.11
2022-08-15 21:12:07,59.38
2022-08-15 21:12:08,58.34
2022-08-15 21:12:09,60.67
2022-08-15 21:12:10,62.24
2022-08-15 21:12:11,60.19
2022-08-15 21:12:12,58.12
2022-08-15 21:12:13,58.44
2022-08-15 21:12:14,56.54
2022-08-15 21:12:15,53.23
2022-08-15 21:12:16,51.19
2022-08-15 21:12:17,52.93
2022-08-15 21:12:18,52.37
2022-08-15 21:12:19,54.61
2022-08-15 21:12:20,54.48
2022-08-15 21:12:21,56.1
2022-08-15 21:12:22,48.41
2022-08-15 21:12:23,55.09
2022-08-15 21:12:24,51.03
2022-08-15 21:12:25,53.01
2022-08-15 21:12:26,53.77
2022-08-15 21:12:27,63.14
2022-08-15 21:12:28,52.63
2022-08-15 21:12:29,52.39
2022-08-15 21:12:30,51.88
2022-08-15 21:12:31,54.97
2022-08-15 21:12:32,52.92
2022-08-15 21:12:33,56.79
2022-08-15 21:12:34,54.72
2022-08-15 21:12:35,56.06
2022-08-15 21:12:36,47.7
2022-08-15 21:12:37,47.47
2022-08-15 21:12:38,46.67
2022-08-15 21:12:39,49.94
2022-08-15 21:12:40,52.89
2022-08-15 21:12:41,47.67
2022-08-15 21:12:42,46.95
2022-08-15 21:12:43,54.43
2022-08-15 21:12:44,51.78
2022-08-15 21:12:45,51.6
2022-08-15 21:12:46,50.25
2022-08-15 21:12:47,49.05
2022-08-15 21:12:48,49.59
2022-08-15 21:12:49,47.93
2022-08-15 21:12:50,50.08
2022-08-15 21:12:51,51.55
2022-08-15 21:12:52,56.47
2022-08-15 21:12:53,53.17
2022-08-15 21:12:54,47.54
2022-08-15 21:12:56,50.63
2022-08-15 21:12:57,58.16
2022-08-15 21:12:58,51.75
2022-08-15 21:12:59,52.71
2022-08-15 21:13:00,58.48
2022-08-15 21:13:01,58.18
2022-08-15 21:13:02,63.6
2022-08-15 21:13:03,56.17
2022-08-15 21:13:04,50.1
2022-08-15 21:13:05,53.01
2022-08-15 21:13:06,53.57
2022-08-15 21:13:07,56.23
2022-08-15 21:13:08,48.81
2022-08-15 21:13:09,52.77
2022-08-15 21:13:10,51.32
2022-08-15 21:13:11,55.17
2022-08-15 21:13:12,54.41
2022-08-15 21:13:13,52.03
2022-08-15 21:13:14,52.34
2022-08-15 21:13:15,55.11
2022-08-15 21:13:16,63.35
2022-08-15 21:13:17,56.36
2022-08-15 21:13:18,52.6
2022-08-15 21:13:19,58.28
2022-08-15 21:13:20,52.61
2022-08-15 21:13:21,55.43
2022-08-15 21:13:22,56.17
2022-08-15 21:13:23,57.62
2022-08-15 21:13:24,60.21
2022-08-15 21:13:25,62.7
2022-08-15 21:13:26,58.95
2022-08-15 21:13:27,57.17
2022-08-15 21:13:28,58.48
2022-08-15 21:13:29,56.01
2022-08-15 21:13:30,54.92
2022-08-15 21:13:31,59.4
2022-08-15 21:13:32,55.12
2022-08-15 21:13:33,53.63
2022-08-15 21:13:34,51.29
2022-08-15 21:13:35,61.92
2022-08-15 21:13:36,48.5
2022-08-15 21:13:37,46.14
2022-08-15 21:13:38,47.71
2022-08-15 21:13:39,49.91
2022-08-15 21:13:40,51.13
2022-08-15 21:13:41,50.16
2022-08-15 21:13:42,48.71
2022-08-15 21:13:43,50.27
2022-08-15 21:13:44,52.03
2022-08-15 21:13:45,53.92
2022-08-15 21:13:46,49.02
2022-08-15 21:13:47,46.83
2022-08-15 21:13:48,47.1
2022-08-15 21:13:49,51.22
2022-08-15 21:13:50,51.81
2022-08-15 21:13:51,50.99
2022-08-15 21:13:52,49.11
2022-08-15 21:13:53,47.47
2022-08-15 21:13:54,51.61
2022-08-15 21:13:55,50.71
2022-08-15 21:13:56,50.41
2022-08-15 21:13:57,49.99
2022-08-15 21:13:58,47.28
2022-08-15 21:13:59,54.54
2022-08-15 21:14:00,49.22
2022-08-15 21:14:01,45.87
2022-08-15 21:14:02,46.63
2022-08-15 21:14:03,49.44
2022-08-15 21:14:04,48.95
2022-08-15 21:14:05,46.87
2022-08-15 21:14:06,48.45
2022-08-15 21:14:07,46.13
2022-08-15 21:14:08,46.59
2022-08-15 21:14:09,45.2
2022-08-15 21:14:10,46.62
2022-08-15 21:14:11,46.37
2022-08-15 21:14:12,48.14
2022-08-15 21:14:13,46.19
2022-08-15 21:14:14,49.26
2022-08-15 21:14:15,48.36
2022-08-15 21:14:17,45.51
2022-08-15 21:14:18,44.45
2022-08-15 21:14:19,45.93
2022-08-15 21:14:20,48.67
2022-08-15 21:14:21,47.56
2022-08-15 21:14:22,49.06
2022-08-15 21:14:23,49.46
2022-08-15 21:14:24,49.72
2022-08-15 21:14:25,48.48
2022-08-15 21:14:26,48.05
2022-08-15 21:14:27,48.58
2022-08-15 21:14:28,48.22
2022-08-15 21:14:29,52.39
2022-08-15 21:14:30,52.96
2022-08-15 21:14:31,54.06
2022-08-15 21:14:32,54.54
2022-08-15 21:14:33,56.3
2022-08-15 21:14:34,60.57
2022-08-15 21:14:35,59.75
2022-08-15 21:14:36,56.35
2022-08-15 21:14:37,53.42
2022-08-15 21:14:38,51.63
2022-08-15 21:14:39,50.01
2022-08-15 21:14:40,49.39
2022-08-15 21:14:41,49.25
2022-08-15 21:14:42,49.21
2022-08-15 21:14:43,49.68
2022-08-15 21:14:44,52.2
2022-08-15 21:14:45,50.49
2022-08-15 21:14:46,49.13
2022-08-15 21:14:47,49.23
2022-08-15 21:14:48,48.17
2022-08-15 21:14:49,46.56
2022-08-15 21:14:50,48.42
2022-08-15 21:14:51,50.98
2022-08-15 21:14:52,48.75
2022-08-15 21:14:53,47.51
2022-08-15 21:14:54,47.95
2022-08-15 21:14:55,46.85
2022-08-15 21:14:56,48.96
2022-08-15 21:14:57,50.87
2022-08-15 21:14:58,48.91
2022-08-15 21:14:59,46.85
2022-08-15 21:15:00,47.51
2022-08-15 21:15:01,46.8
2022-08-15 21:15:02,47.38
2022-08-15 21:15:03,47.14
2022-08-15 21:15:04,49.32
2022-08-15 21:15:05,47.75
2022-08-15 21:15:06,48.78
2022-08-15 21:15:07,49.93
2022-08-15 21:15:08,49.49
2022-08-15 21:15:09,52.57
2022-08-15 21:15:10,48.1
2022-08-15 21:15:11,46.64
2022-08-15 21:15:12,47.25
2022-08-15 21:15:13,48.11
2022-08-15 21:15:14,49.87
2022-08-15 21:15:15,50.82
2022-08-15 21:15:16,50.6
2022-08-15 21:15:17,48.39
2022-08-15 21:15:18,48.83
2022-08-15 21:15:19,51.62
2022-08-15 21:15:20,52.88
2022-08-15 21:15:21,55.07
2022-08-15 21:15:22,53.31
2022-08-15 21:15:23,57.64
2022-08-15 21:15:24,56.22
2022-08-15 21:15:25,51.57
2022-08-15 21:15:26,48.94
2022-08-15 21:15:27,56.16
2022-08-15 21:15:28,49.12
2022-08-15 21:15:29,49.06
2022-08-15 21:15:30,51.95
2022-08-15 21:15:31,49.22
2022-08-15 21:15:32,47.51
2022-08-15 21:15:33,47.27
2022-08-15 21:15:34,44.71
2022-08-15 21:15:35,45.89
2022-08-15 21:15:36,48.2
2022-08-15 21:15:38,48.36
2022-08-15 21:15:39,46.99
2022-08-15 21:15:40,46.07
2022-08-15 21:15:41,47.16
2022-08-15 21:15:42,47.45
2022-08-15 21:15:43,50.85
2022-08-15 21:15:44,55.58
2022-08-15 21:15:45,56.47
2022-08-15 21:15:46,48.03
2022-08-15 21:15:47,47.61
2022-08-15 21:15:48,47.73
2022-08-15 21:15:49,53.18
2022-08-15 21:15:50,60.28
2022-08-15 21:15:51,48.66
2022-08-15 21:15:52,55.36
2022-08-15 21:15:53,50.88
2022-08-15 21:15:54,49.38
2022-08-15 21:15:55,46.72
2022-08-15 21:15:56,49.64
2022-08-15 21:15:57,47.97
2022-08-15 21:15:58,49.68
2022-08-15 21:15:59,50.68
2022-08-15 21:16:00,58.64
2022-08-15 21:16:01,50.83
2022-08-15 21:16:02,48.81
2022-08-15 21:16:03,51.18
2022-08-15 21:16:04,51.05
2022-08-15 21:16:05,49.47
2022-08-15 21:16:06,50.89
2022-08-15 21:16:07,49.71
2022-08-15 21:16:08,49.96
2022-08-15 21:16:09,50.49
2022-08-15 21:16:10,49.71
2022-08-15 21:16:11,50.65
2022-08-15 21:16:12,52.96
2022-08-15 21:16:13,56.09
2022-08-15 21:16:14,53.71
2022-08-15 21:16:15,53.81
2022-08-15 21:16:16,54.37
2022-08-15 21:16:17,49.6
2022-08-15 21:16:18,49.6
2022-08-15 21:16:19,49.9
2022-08-15 21:16:20,48.47
2022-08-15 21:16:21,55.29
2022-08-15 21:16:22,56.14
2022-08-15 21:16:23,48.62
2022-08-15 21:16:24,49.96
2022-08-15 21:16:25,48.81
2022-08-15 21:16:26,50.94
2022-08-15 21:16:27,48.45
2022-08-15 21:16:28,50.3
2022-08-15 21:16:29,51.51
2022-08-15 21:16:30,48.54
2022-08-15 21:16:31,49.8
2022-08-15 21:16:32,56.48
2022-08-15 21:16:33,53.72
2022-08-15 21:16:34,51.72
2022-08-15 21:16:35,50.28
2022-08-15 21:16:36,48.28
2022-08-15 21:16:37,47.02
2022-08-15 21:16:38,49.16
2022-08-15 21:16:39,49.65
2022-08-15 21:16:40,47.52
2022-08-15 21:16:41,47.96
2022-08-15 21:16:42,49.18
2022-08-15 21:16:43,48.7
2022-08-15 21:16:44,55.28
2022-08-15 21:16:45,48.99
2022-08-15 21:16:46,49.72
2022-08-15 21:16:47,50.2
2022-08-15 21:16:49,47.98
2022-08-15 21:16:50,48.58
2022-08-15 21:16:51,48.02
2022-08-15 21:16:52,46.52
2022-08-15 21:16:53,46.29
2022-08-15 21:16:54,46.71
2022-08-15 21:16:55,47.75
2022-08-15 21:16:56,46.37
2022-08-15 21:16:57,48.51
2022-08-15 21:16:58,46.23
2022-08-15 21:16:59,58.15
2022-08-15 21:17:00,51.41
2022-08-15 21:17:01,48.64
2022-08-15 21:17:02,49.56
2022-08-15 21:17:03,50.49
2022-08-15 21:17:04,48.02
2022-08-15 21:17:05,46.83
2022-08-15 21:17:06,46.99
2022-08-15 21:17:07,47.0
2022-08-15 21:17:08,46.98
2022-08-15 21:17:09,47.21
2022-08-15 21:17:10,47.8
2022-08-15 21:17:11,46.99
2022-08-15 21:17:12,46.44
2022-08-15 21:17:13,50.56
2022-08-15 21:17:14,48.25
2022-08-15 21:17:15,49.44
2022-08-15 21:17:16,49.37
2022-08-15 21:17:17,58.06
2022-08-15 21:17:18,52.27
2022-08-15 21:17:19,51.96
2022-08-15 21:17:20,49.53
2022-08-15 21:17:21,48.34
2022-08-15 21:17:22,48.38
2022-08-15 21:17:23,47.97
2022-08-15 21:17:24,47.5
2022-08-15 21:17:25,47.43
2022-08-15 21:17:26,48.44
2022-08-15 21:17:27,47.4
2022-08-15 21:17:28,48.82
2022-08-15 21:17:29,52.15
2022-08-15 21:17:30,55.66
2022-08-15 21:17:31,55.51
2022-08-15 21:17:32,56.23
2022-08-15 21:17:33,53.92
2022-08-15 21:17:34,48.06
2022-08-15 21:17:35,50.18
2022-08-15 21:17:36,49.78
2022-08-15 21:17:37,51.1
2022-08-15 21:17:38,51.02
2022-08-15 21:17:39,52.8
2022-08-15 21:17:40,52.77
2022-08-15 21:17:41,51.83
2022-08-15 21:17:42,51.07
2022-08-15 21:17:43,48.52
2022-08-15 21:17:44,50.59
2022-08-15 21:17:45,49.86
2022-08-15 21:17:46,48.75
2022-08-15 21:17:47,49.06
2022-08-15 21:17:48,47.76
2022-08-15 21:17:49,51.36
2022-08-15 21:17:50,49.69
2022-08-15 21:17:51,53.59
2022-08-15 21:17:52,48.29
2022-08-15 21:17:53,49.93
2022-08-15 21:17:54,48.97
2022-08-15 21:17:55,47.13
2022-08-15 21:17:56,48.19
2022-08-15 21:17:57,46.86
2022-08-15 21:17:58,47.87
2022-08-15 21:18:00,47.87
2022-08-15 21:18:01,49.14
2022-08-15 21:18:02,49.32
2022-08-15 21:18:03,49.39
2022-08-15 21:18:04,49.04
2022-08-15 21:18:05,50.43
2022-08-15 21:18:06,48.23
2022-08-15 21:18:07,48.48
2022-08-15 21:18:08,49.14
2022-08-15 21:18:09,55.91
2022-08-15 21:18:10,57.63
2022-08-15 21:18:11,54.16
2022-08-15 21:18:12,48.81
2022-08-15 21:18:13,48.98
2022-08-15 21:18:14,51.61
2022-08-15 21:18:15,49.09
2022-08-15 21:18:16,49.25
2022-08-15 21:18:17,50.48
2022-08-15 21:18:18,48.6
2022-08-15 21:18:19,49.38
2022-08-15 21:18:20,50.19
2022-08-15 21:18:21,48.28
2022-08-15 21:18:22,48.75
2022-08-15 21:18:23,47.95
2022-08-15 21:18:24,49.87
2022-08-15 21:18:25,49.31
2022-08-15 21:18:26,47.25
2022-08-15 21:18:27,57.39
2022-08-15 21:18:28,52.72
2022-08-15 21:18:29,50.44
2022-08-15 21:18:30,54.34
2022-08-15 21:18:31,48.66
2022-08-15 21:18:32,50.32
2022-08-15 21:18:33,55.18
2022-08-15 21:18:34,54.71
2022-08-15 21:18:35,50.13
2022-08-15 21:18:36,49.01
2022-08-15 21:18:37,49.69
2022-08-15 21:18:38,49.16
2022-08-15 21:18:39,52.19
2022-08-15 21:18:40,57.77
2022-08-15 21:18:41,58.24
2022-08-15 21:18:42,51.92
2022-08-15 21:18:43,48.36
2022-08-15 21:18:44,51.46
2022-08-15 21:18:45,48.98
2022-08-15 21:18:46,49.46
2022-08-15 21:18:47,49.61
2022-08-15 21:18:48,53.07
2022-08-15 21:18:49,48.29
2022-08-15 21:18:50,48.5
2022-08-15 21:18:51,50.83
2022-08-15 21:18:52,47.55
2022-08-15 21:18:53,48.54
2022-08-15 21:18:54,58.66
2022-08-15 21:18:55,51.14
2022-08-15 21:18:56,53.39
2022-08-15 21:18:57,48.28
2022-08-15 21:18:58,47.35
2022-08-15 21:18:59,49.22
2022-08-15 21:19:00,60.43
2022-08-15 21:19:01,52.46
2022-08-15 21:19:02,51.51
2022-08-15 21:19:03,50.4
2022-08-15 21:19:04,47.68
2022-08-15 21:19:05,50.11
2022-08-15 21:19:06,53.03
2022-08-15 21:19:07,48.79
2022-08-15 21:19:08,45.12
2022-08-15 21:19:09,47.03
2022-08-15 21:19:10,48.68
2022-08-15 21:19:11,51.74
2022-08-15 21:19:12,47.69
2022-08-15 21:19:13,47.31
2022-08-15 21:19:14,49.05
2022-08-15 21:19:15,46.99
2022-08-15 21:19:16,52.03
2022-08-15 21:19:17,53.54
2022-08-15 21:19:18,50.28
2022-08-15 21:19:19,55.12
2022-08-15 21:19:20,47.49
2022-08-15 21:19:21,47.67
2022-08-15 21:19:22,48.0
2022-08-15 21:19:23,45.89
2022-08-15 21:19:24,51.52
2022-08-15 21:19:25,55.23
2022-08-15 21:19:26,49.43
2022-08-15 21:19:27,51.82
2022-08-15 21:19:28,50.49
2022-08-15 21:19:29,45.54
2022-08-15 21:19:31,47.43
2022-08-15 21:19:32,46.09
2022-08-15 21:19:33,49.89
2022-08-15 21:19:34,50.48
2022-08-15 21:19:35,58.26
2022-08-15 21:19:36,56.08
2022-08-15 21:19:37,55.26
2022-08-15 21:19:38,49.45
2022-08-15 21:19:39,54.1
2022-08-15 21:19:40,53.31
2022-08-15 21:19:41,49.91
2022-08-15 21:19:42,48.7
2022-08-15 21:19:43,54.86
2022-08-15 21:19:44,53.22
2022-08-15 21:19:45,48.93
2022-08-15 21:19:46,47.93
2022-08-15 21:19:47,47.66
2022-08-15 21:19:48,49.23
2022-08-15 21:19:49,46.62
2022-08-15 21:19:50,50.62
2022-08-15 21:19:51,50.55
2022-08-15 21:19:52,53.6
2022-08-15 21:19:53,51.94
2022-08-15 21:19:54,46.42
2022-08-15 21:19:55,47.94
2022-08-15 21:19:56,47.28
2022-08-15 21:19:57,45.79
2022-08-15 21:19:58,45.65
2022-08-15 21:19:59,45.54
2022-08-15 21:20:00,46.2
2022-08-15 21:20:01,49.06
2022-08-15 21:20:02,51.08
2022-08-15 21:20:03,49.77
2022-08-15 21:20:04,46.63
2022-08-15 21:20:05,47.38
2022-08-15 21:20:06,47.91
2022-08-15 21:20:07,47.87
2022-08-15 21:20:08,47.69
2022-08-15 21:20:09,47.26
2022-08-15 21:20:10,49.64
2022-08-15 21:20:11,48.45
2022-08-15 21:20:12,48.79
2022-08-15 21:20:13,48.07
2022-08-15 21:20:14,47.88
2022-08-15 21:20:15,48.59
2022-08-15 21:20:16,48.53
2022-08-15 21:20:17,48.3
2022-08-15 21:20:18,48.8
2022-08-15 21:20:19,46.07
2022-08-15 21:20:20,47.4
2022-08-15 21:20:21,46.62
2022-08-15 21:20:22,46.67
2022-08-15 21:20:23,49.68
2022-08-15 21:20:24,47.44
2022-08-15 21:20:25,48.36
2022-08-15 21:20:26,45.41
2022-08-15 21:20:27,46.36
2022-08-15 21:20:28,46.54
2022-08-15 21:20:29,47.5
2022-08-15 21:20:30,48.46
2022-08-15 21:20:31,46.99
2022-08-15 21:20:32,47.38
2022-08-15 21:20:33,50.97
2022-08-15 21:20:34,47.55
2022-08-15 21:20:35,47.65
2022-08-15 21:20:36,49.86
2022-08-15 21:20:37,45.92
2022-08-15 21:20:38,44.12
2022-08-15 21:20:39,44.71
2022-08-15 21:20:40,46.21
2022-08-15 21:20:41,46.03
2022-08-15 21:20:42,45.11
2022-08-15 21:20:43,44.38
2022-08-15 21:20:44,45.72
2022-08-15 21:20:45,46.08
2022-08-15 21:20:46,45.96
2022-08-15 21:20:47,48.13
2022-08-15 21:20:48,48.06
2022-08-15 21:20:49,48.88
2022-08-15 21:20:50,48.36
2022-08-15 21:20:52,49.94
2022-08-15 21:20:53,44.33
2022-08-15 21:20:54,47.84
2022-08-15 21:20:55,45.75
2022-08-15 21:20:56,50.54
2022-08-15 21:20:57,48.14
2022-08-15 21:20:58,45.86
2022-08-15 21:20:59,45.88
2022-08-15 21:21:00,47.93
2022-08-15 21:21:01,45.1
2022-08-15 21:21:02,44.52
2022-08-15 21:21:03,47.75
2022-08-15 21:21:04,44.87
2022-08-15 21:21:05,47.58
2022-08-15 21:21:06,48.36
2022-08-15 21:21:07,47.25
2022-08-15 21:21:08,46.11
2022-08-15 21:21:09,46.86
2022-08-15 21:21:10,45.1
2022-08-15 21:21:11,44.13
2022-08-15 21:21:12,46.05
2022-08-15 21:21:13,45.35
2022-08-15 21:21:14,44.57
2022-08-15 21:21:15,45.54
2022-08-15 21:21:16,45.99
2022-08-15 21:21:17,46.65
2022-08-15 21:21:18,45.89
2022-08-15 21:21:19,46.23
2022-08-15 21:21:20,46.12
2022-08-15 21:21:21,45.92
2022-08-15 21:21:22,45.24
2022-08-15 21:21:23,46.33
2022-08-15 21:21:24,46.34
2022-08-15 21:21:25,49.83
2022-08-15 21:21:26,46.2
2022-08-15 21:21:27,45.49
2022-08-15 21:21:28,45.9
2022-08-15 21:21:29,46.51
2022-08-15 21:21:30,45.47
2022-08-15 21:21:31,47.03
2022-08-15 21:21:32,48.22
2022-08-15 21:21:33,46.87
2022-08-15 21:21:34,46.9
2022-08-15 21:21:35,47.85
2022-08-15 21:21:36,46.76
2022-08-15 21:21:37,47.37
2022-08-15 21:21:38,47.28
2022-08-15 21:21:39,46.99
2022-08-15 21:21:40,46.59
2022-08-15 21:21:41,48.1
2022-08-15 21:21:42,46.22
2022-08-15 21:21:43,51.83
2022-08-15 21:21:44,46.54
2022-08-15 21:21:45,47.53
2022-08-15 21:21:46,45.75
2022-08-15 21:21:47,46.34
2022-08-15 21:21:48,46.28
2022-08-15 21:21:49,46.06
2022-08-15 21:21:50,45.47
2022-08-15 21:21:51,47.68
2022-08-15 21:21:52,47.27
2022-08-15 21:21:53,46.51
2022-08-15 21:21:54,49.06
2022-08-15 21:21:55,48.96
2022-08-15 21:21:56,46.21
2022-08-15 21:21:57,47.37
2022-08-15 21:21:58,45.56
2022-08-15 21:21:59,45.48
2022-08-15 21:22:00,48.09
2022-08-15 21:22:01,46.6
2022-08-15 21:22:02,48.66
2022-08-15 21:22:03,49.45
2022-08-15 21:22:04,50.85
2022-08-15 21:22:05,49.28
2022-08-15 21:22:06,51.76
2022-08-15 21:22:07,49.74
2022-08-15 21:22:08,49.38
2022-08-15 21:22:09,48.4
2022-08-15 21:22:10,48.47
2022-08-15 21:22:11,49.02
2022-08-15 21:22:13,48.05
2022-08-15 21:22:14,49.51
2022-08-15 21:22:15,48.42
2022-08-15 21:22:16,47.62
2022-08-15 21:22:17,49.37
2022-08-15 21:22:18,48.19
2022-08-15 21:22:19,47.03
2022-08-15 21:22:20,49.78
2022-08-15 21:22:21,48.13
2022-08-15 21:22:22,46.26
2022-08-15 21:22:23,47.95
2022-08-15 21:22:24,46.11
2022-08-15 21:22:25,47.77
2022-08-15 21:22:26,46.76
2022-08-15 21:22:27,48.23
2022-08-15 21:22:28,49.9
2022-08-15 21:22:29,49.74
2022-08-15 21:22:30,48.79
2022-08-15 21:22:31,49.22
2022-08-15 21:22:32,47.73
2022-08-15 21:22:33,48.06
2022-08-15 21:22:34,50.52
2022-08-15 21:22:35,45.79
2022-08-15 21:22:36,47.53
2022-08-15 21:22:37,48.95
2022-08-15 21:22:38,48.8
2022-08-15 21:22:39,50.95
2022-08-15 21:22:40,49.13
2022-08-15 21:22:41,49.52
2022-08-15 21:22:42,49.84
2022-08-15 21:22:43,50.03
2022-08-15 21:22:44,50.78
2022-08-15 21:22:45,48.43
2022-08-15 21:22:46,47.59
2022-08-15 21:22:47,48.17
2022-08-15 21:22:48,47.64
2022-08-15 21:22:49,48.44
2022-08-15 21:22:50,47.9
2022-08-15 21:22:51,48.39
2022-08-15 21:22:52,51.82
2022-08-15 21:22:53,48.81
2022-08-15 21:22:54,45.88
2022-08-15 21:22:55,47.06
2022-08-15 21:22:56,49.55
2022-08-15 21:22:57,49.76
2022-08-15 21:22:58,50.1
2022-08-15 21:22:59,48.16
2022-08-15 21:23:00,47.96
2022-08-15 21:23:01,47.15
2022-08-15 21:23:02,47.26
2022-08-15 21:23:03,46.56
2022-08-15 21:23:04,49.14
2022-08-15 21:23:05,48.62
2022-08-15 21:23:06,47.97
2022-08-15 21:23:07,48.94
2022-08-15 21:23:08,48.6
2022-08-15 21:23:09,48.28
2022-08-15 21:23:10,46.44
2022-08-15 21:23:11,47.56
2022-08-15 21:23:12,49.96
2022-08-15 21:23:13,48.56
2022-08-15 21:23:14,48.14
2022-08-15 21:23:15,49.06
2022-08-15 21:23:16,46.14
2022-08-15 21:23:17,47.33
2022-08-15 21:23:18,47.85
2022-08-15 21:23:19,48.92
2022-08-15 21:23:20,47.56
2022-08-15 21:23:21,45.47
2022-08-15 21:23:22,45.02
2022-08-15 21:23:23,45.74
2022-08-15 21:23:24,46.96
2022-08-15 21:23:25,47.25
2022-08-15 21:23:26,47.93
2022-08-15 21:23:27,47.01
2022-08-15 21:23:28,49.44
2022-08-15 21:23:29,46.49
2022-08-15 21:23:30,46.52
2022-08-15 21:23:31,46.99
2022-08-15 21:23:32,47.41
2022-08-15 21:23:33,47.89
2022-08-15 21:23:35,47.1
2022-08-15 21:23:36,46.88
2022-08-15 21:23:37,47.39
2022-08-15 21:23:38,46.63
2022-08-15 21:23:39,47.11
2022-08-15 21:23:40,45.38
2022-08-15 21:23:41,47.02
2022-08-15 21:23:42,48.44
2022-08-15 21:23:43,46.08
2022-08-15 21:23:44,49.15
2022-08-15 21:23:45,46.18
2022-08-15 21:23:46,45.32
2022-08-15 21:23:47,44.69
2022-08-15 21:23:48,44.77
2022-08-15 21:23:49,43.91
2022-08-15 21:23:50,44.13
2022-08-15 21:23:51,47.39
2022-08-15 21:23:52,44.87
2022-08-15 21:23:53,48.48
2022-08-15 21:23:54,46.3
2022-08-15 21:23:55,46.8
2022-08-15 21:23:56,47.05
2022-08-15 21:23:57,49.79
2022-08-15 21:23:58,53.34
2022-08-15 21:23:59,48.53
2022-08-15 21:24:00,50.52
2022-08-15 21:24:01,48.22
2022-08-15 21:24:02,45.15
2022-08-15 21:24:03,45.64
2022-08-15 21:24:04,48.3
2022-08-15 21:24:05,47.89
2022-08-15 21:24:06,45.91
2022-08-15 21:24:07,47.41
2022-08-15 21:24:08,48.87
2022-08-15 21:24:09,48.47
2022-08-15 21:24:10,47.96
2022-08-15 21:24:11,48.81
2022-08-15 21:24:12,46.99
2022-08-15 21:24:13,47.69
2022-08-15 21:24:14,46.4
2022-08-15 21:24:15,46.99
2022-08-15 21:24:16,48.2
2022-08-15 21:24:17,48.52
2022-08-15 21:24:18,47.05
2022-08-15 21:24:19,49.56
2022-08-15 21:24:20,49.51
2022-08-15 21:24:21,47.03
2022-08-15 21:24:22,47.22
2022-08-15 21:24:23,46.28
2022-08-15 21:24:24,46.19
2022-08-15 21:24:25,49.57
2022-08-15 21:24:26,47.61
2022-08-15 21:24:27,48.25
2022-08-15 21:24:28,47.4
2022-08-15 21:24:29,47.4
2022-08-15 21:24:30,47.96
2022-08-15 21:24:31,47.92
2022-08-15 21:24:32,47.2
2022-08-15 21:24:33,49.68
2022-08-15 21:24:34,46.21
2022-08-15 21:24:35,47.3
2022-08-15 21:24:36,46.7
2022-08-15 21:24:37,46.55
2022-08-15 21:24:38,47.54
2022-08-15 21:24:39,47.92
2022-08-15 21:24:40,47.08
2022-08-15 21:24:41,47.36
2022-08-15 21:24:42,45.8
2022-08-15 21:24:43,47.13
2022-08-15 21:24:44,46.41
2022-08-15 21:24:45,46.16
2022-08-15 21:24:46,47.87
2022-08-15 21:24:47,47.28
2022-08-15 21:24:48,45.82
2022-08-15 21:24:49,47.12
2022-08-15 21:24:50,47.24
2022-08-15 21:24:51,45.06
2022-08-15 21:24:52,46.56
2022-08-15 21:24:53,45.4
2022-08-15 21:24:54,46.52
2022-08-15 21:24:55,46.07
2022-08-15 21:24:56,52.17
2022-08-15 21:24:57,49.97
2022-08-15 21:24:58,45.13
2022-08-15 21:24:59,46.83
2022-08-15 21:25:00,49.52
2022-08-15 21:25:01,46.43
2022-08-15 21:25:02,47.41
2022-08-15 21:25:03,47.73
2022-08-15 21:25:05,47.18
2022-08-15 21:25:06,47.43
2022-08-15 21:25:07,48.55
2022-08-15 21:25:08,48.11
2022-08-15 21:25:09,49.06
2022-08-15 21:25:10,50.76
2022-08-15 21:25:11,50.06
2022-08-15 21:25:12,47.86
2022-08-15 21:25:13,47.55
2022-08-15 21:25:14,46.61
2022-08-15 21:25:15,46.08
2022-08-15 21:25:16,46.98
2022-08-15 21:25:17,47.56
2022-08-15 21:25:18,47.16
2022-08-15 21:25:19,47.59
2022-08-15 21:25:20,46.99
2022-08-15 21:25:21,47.79
2022-08-15 21:25:22,45.64
2022-08-15 21:25:23,47.28
2022-08-15 21:25:24,47.44
2022-08-15 21:25:25,49.44
2022-08-15 21:25:26,47.01
2022-08-15 21:25:27,47.61
2022-08-15 21:25:28,47.39
2022-08-15 21:25:29,45.47
2022-08-15 21:25:30,48.59
2022-08-15 21:25:31,52.37
2022-08-15 21:25:32,49.04
2022-08-15 21:25:33,47.54
2022-08-15 21:25:34,48.28
2022-08-15 21:25:35,48.19
2022-08-15 21:25:36,47.73
2022-08-15 21:25:37,48.53
2022-08-15 21:25:38,49.33
2022-08-15 21:25:39,47.06
2022-08-15 21:25:40,48.24
2022-08-15 21:25:41,48.8
2022-08-15 21:25:42,47.82
2022-08-15 21:25:43,45.59
2022-08-15 21:25:44,46.78
2022-08-15 21:25:45,46.95
2022-08-15 21:25:46,47.13
2022-08-15 21:25:47,46.58
2022-08-15 21:25:48,51.12
2022-08-15 21:25:49,49.0
2022-08-15 21:25:50,48.4
2022-08-15 21:25:51,50.91
2022-08-15 21:25:52,48.46
2022-08-15 21:25:53,48.67
2022-08-15 21:25:54,48.22
2022-08-15 21:25:55,48.42
2022-08-15 21:25:56,48.11
2022-08-15 21:25:57,49.18
2022-08-15 21:25:58,48.65
2022-08-15 21:25:59,48.69
2022-08-15 21:26:00,49.15
2022-08-15 21:26:01,48.33
2022-08-15 21:26:02,47.52
2022-08-15 21:26:03,47.34
2022-08-15 21:26:04,46.86
2022-08-15 21:26:05,45.89
2022-08-15 21:26:06,47.5
2022-08-15 21:26:07,47.08
2022-08-15 21:26:08,45.55
2022-08-15 21:26:09,47.06
2022-08-15 21:26:10,48.12
2022-08-15 21:26:11,47.75
2022-08-15 21:26:12,48.09
2022-08-15 21:26:13,46.5
2022-08-15 21:26:14,46.33
2022-08-15 21:26:15,45.94
2022-08-15 21:26:16,44.66
2022-08-15 21:26:17,46.05
2022-08-15 21:26:18,44.49
2022-08-15 21:26:19,46.43
2022-08-15 21:26:20,46.18
2022-08-15 21:26:21,46.88
2022-08-15 21:26:22,44.74
2022-08-15 21:26:23,46.31
2022-08-15 21:26:24,47.18
2022-08-15 21:26:26,47.95
2022-08-15 21:26:27,47.17
2022-08-15 21:26:28,47.65
2022-08-15 21:26:29,48.05
2022-08-15 21:26:30,47.18
2022-08-15 21:26:31,47.29
2022-08-15 21:26:32,46.64
2022-08-15 21:26:33,46.25
2022-08-15 21:26:34,47.08
2022-08-15 21:26:35,52.25
2022-08-15 21:26:36,47.07
2022-08-15 21:26:37,47.85
2022-08-15 21:26:38,47.61
2022-08-15 21:26:39,47.89
2022-08-15 21:26:40,47.35
2022-08-15 21:26:41,46.93
2022-08-15 21:26:42,48.25
2022-08-15 21:26:43,47.13
2022-08-15 21:26:44,45.95
2022-08-15 21:26:45,47.17
2022-08-15 21:26:46,47.61
2022-08-15 21:26:47,45.77
2022-08-15 21:26:48,46.54
2022-08-15 21:26:49,46.23
2022-08-15 21:26:50,45.66
2022-08-15 21:26:51,45.86
2022-08-15 21:26:52,46.08
2022-08-15 21:26:53,46.88
2022-08-15 21:26:54,48.94
2022-08-15 21:26:55,46.91
2022-08-15 21:26:56,46.73
2022-08-15 21:26:57,47.52
2022-08-15 21:26:58,47.63
2022-08-15 21:26:59,46.55
2022-08-15 21:27:00,45.64
2022-08-15 21:27:01,48.08
2022-08-15 21:27:02,46.01
2022-08-15 21:27:03,46.46
2022-08-15 21:27:04,47.57
2022-08-15 21:27:05,46.48
2022-08-15 21:27:06,46.26
2022-08-15 21:27:07,46.38
2022-08-15 21:27:08,47.34
2022-08-15 21:27:09,46.86
2022-08-15 21:27:10,45.78
2022-08-15 21:27:11,46.43
2022-08-15 21:27:12,46.21
2022-08-15 21:27:13,47.31
2022-08-15 21:27:14,46.92
2022-08-15 21:27:15,46.13
2022-08-15 21:27:16,46.59
2022-08-15 21:27:17,45.81
2022-08-15 21:27:18,47.62
2022-08-15 21:27:19,47.36
2022-08-15 21:27:20,47.05
2022-08-15 21:27:21,47.0
2022-08-15 21:27:22,49.03
2022-08-15 21:27:23,49.3
2022-08-15 21:27:24,51.39
2022-08-15 21:27:25,50.82
2022-08-15 21:27:26,49.71
2022-08-15 21:27:27,49.65
2022-08-15 21:27:28,50.44
2022-08-15 21:27:29,50.46
2022-08-15 21:27:30,48.11
2022-08-15 21:27:31,49.15
2022-08-15 21:27:32,51.17
2022-08-15 21:27:33,48.53
2022-08-15 21:27:34,48.28
2022-08-15 21:27:35,47.76
2022-08-15 21:27:36,47.96
2022-08-15 21:27:37,47.53
2022-08-15 21:27:38,47.77
2022-08-15 21:27:39,48.52
2022-08-15 21:27:40,47.32
2022-08-15 21:27:41,47.92
2022-08-15 21:27:42,50.08
2022-08-15 21:27:43,49.61
2022-08-15 21:27:44,51.13
2022-08-15 21:27:45,52.4
2022-08-15 21:27:47,53.15
2022-08-15 21:27:48,55.56
2022-08-15 21:27:49,57.81
2022-08-15 21:27:50,58.31
2022-08-15 21:27:51,58.82
2022-08-15 21:27:52,59.89
2022-08-15 21:27:53,57.75
2022-08-15 21:27:54,56.47
2022-08-15 21:27:55,54.79
2022-08-15 21:27:56,51.81
2022-08-15 21:27:57,51.48
2022-08-15 21:27:58,48.12
2022-08-15 21:27:59,48.52
2022-08-15 21:28:00,47.24
2022-08-15 21:28:01,47.11
2022-08-15 21:28:02,46.21
2022-08-15 21:28:03,49.26
2022-08-15 21:28:04,45.58
2022-08-15 21:28:05,46.82
2022-08-15 21:28:06,44.51
2022-08-15 21:28:07,46.15
2022-08-15 21:28:08,46.62
2022-08-15 21:28:09,47.75
2022-08-15 21:28:10,47.14
2022-08-15 21:28:11,46.97
2022-08-15 21:28:12,46.47
2022-08-15 21:28:13,48.19
2022-08-15 21:28:14,47.62
2022-08-15 21:28:15,45.5
2022-08-15 21:28:16,45.87
2022-08-15 21:28:17,47.4
2022-08-15 21:28:18,46.95
2022-08-15 21:28:19,46.89
2022-08-15 21:28:20,44.41
2022-08-15 21:28:21,44.63
2022-08-15 21:28:22,46.68
2022-08-15 21:28:23,45.81
2022-08-15 21:28:24,46.59
2022-08-15 21:28:25,47.55
2022-08-15 21:28:26,47.4
2022-08-15 21:28:27,47.38
2022-08-15 21:28:28,46.66
2022-08-15 21:28:29,46.65
2022-08-15 21:28:30,46.85
2022-08-15 21:28:31,47.18
2022-08-15 21:28:32,47.66
2022-08-15 21:28:33,46.93
2022-08-15 21:28:34,48.56
2022-08-15 21:28:35,48.17
2022-08-15 21:28:36,47.96
2022-08-15 21:28:37,47.1
2022-08-15 21:28:38,47.83
2022-08-15 21:28:39,47.41
2022-08-15 21:28:40,47.75
2022-08-15 21:28:41,48.04
2022-08-15 21:28:42,47.46
2022-08-15 21:28:43,47.49
2022-08-15 21:28:44,47.42
2022-08-15 21:28:45,47.38
2022-08-15 21:28:46,46.4
2022-08-15 21:28:47,46.57
2022-08-15 21:28:48,46.66
2022-08-15 21:28:49,46.94
2022-08-15 21:28:50,46.87
2022-08-15 21:28:51,47.44
2022-08-15 21:28:52,47.83
2022-08-15 21:28:53,51.64
2022-08-15 21:28:54,48.43
2022-08-15 21:28:55,48.82
2022-08-15 21:28:56,48.43
2022-08-15 21:28:57,46.96
2022-08-15 21:28:58,48.19
2022-08-15 21:28:59,47.82
2022-08-15 21:29:00,48.8
2022-08-15 21:29:01,46.34
2022-08-15 21:29:02,47.26
2022-08-15 21:29:03,49.06
2022-08-15 21:29:04,45.91
2022-08-15 21:29:05,46.13
2022-08-15 21:29:06,46.98
2022-08-15 21:29:07,46.6
2022-08-15 21:29:08,46.72
2022-08-15 21:29:09,47.31
2022-08-15 21:29:10,46.69
2022-08-15 21:29:11,47.4
2022-08-15 21:29:12,46.16
2022-08-15 21:29:13,45.97
2022-08-15 21:29:14,49.09
2022-08-15 21:29:15,47.33
2022-08-15 21:29:16,47.65
2022-08-15 21:29:18,46.77
2022-08-15 21:29:19,48.32
2022-08-15 21:29:20,48.18
2022-08-15 21:29:21,46.82
2022-08-15 21:29:22,45.93
2022-08-15 21:29:23,46.78
2022-08-15 21:29:24,47.43
2022-08-15 21:29:25,47.72
2022-08-15 21:29:26,47.15
2022-08-15 21:29:27,47.37
2022-08-15 21:29:28,46.52
2022-08-15 21:29:29,48.22
2022-08-15 21:29:30,46.18
2022-08-15 21:29:31,48.36
2022-08-15 21:29:32,45.87
2022-08-15 21:29:33,46.54
2022-08-15 21:29:34,48.13
2022-08-15 21:29:35,45.87
2022-08-15 21:29:36,46.65
2022-08-15 21:29:37,46.74
2022-08-15 21:29:38,46.38
2022-08-15 21:29:39,46.94
2022-08-15 21:29:40,47.22
2022-08-15 21:29:41,46.41
2022-08-15 21:29:42,46.6
2022-08-15 21:29:43,48.04
2022-08-15 21:29:44,48.43
2022-08-15 21:29:45,47.75
2022-08-15 21:29:46,47.83
2022-08-15 21:29:47,46.96
2022-08-15 21:29:48,47.01
2022-08-15 21:29:49,47.5
2022-08-15 21:29:50,48.57
2022-08-15 21:29:51,47.98
2022-08-15 21:29:52,48.54
2022-08-15 21:29:53,47.37
2022-08-15 21:29:54,47.81
2022-08-15 21:29:55,48.36
2022-08-15 21:29:56,48.25
2022-08-15 21:29:57,50.27
2022-08-15 21:29:58,51.65
2022-08-15 21:29:59,49.37
2022-08-15 21:30:00,47.9
2022-08-15 21:30:01,48.19
2022-08-15 21:30:02,49.9
2022-08-15 21:30:03,49.56
2022-08-15 21:30:04,50.06
2022-08-15 21:30:05,48.3
2022-08-15 21:30:06,50.37
2022-08-15 21:30:07,49.39
2022-08-15 21:30:08,47.79
2022-08-15 21:30:09,47.31
2022-08-15 21:30:10,46.33
2022-08-15 21:30:11,48.14
2022-08-15 21:30:12,48.15
2022-08-15 21:30:13,48.47
2022-08-15 21:30:14,49.82
2022-08-15 21:30:15,49.58
2022-08-15 21:30:16,51.92
2022-08-15 21:30:17,49.51
2022-08-15 21:30:19,48.53
2022-08-15 21:30:20,49.12
2022-08-15 21:30:21,46.89
2022-08-15 21:30:22,46.74
2022-08-15 21:30:23,46.66
2022-08-15 21:30:24,46.69
2022-08-15 21:30:25,47.43
2022-08-15 21:30:26,46.92
2022-08-15 21:30:27,46.09
2022-08-15 21:30:28,60.3
2022-08-15 21:30:29,53.47
2022-08-15 21:30:30,47.58
2022-08-15 21:30:31,47.04
2022-08-15 21:30:32,46.95
2022-08-15 21:30:33,44.54
2022-08-15 21:30:34,46.17
2022-08-15 21:30:35,44.38
2022-08-15 21:30:36,45.01
2022-08-15 21:30:37,45.63
2022-08-15 21:30:38,48.18
2022-08-15 21:30:39,46.2
2022-08-15 21:30:40,45.94
2022-08-15 21:30:41,47.48
2022-08-15 21:30:42,46.14
2022-08-15 21:30:43,46.04
2022-08-15 21:30:44,49.07
2022-08-15 21:30:45,48.48
2022-08-15 21:30:46,49.01
2022-08-15 21:30:47,47.0
2022-08-15 21:30:48,47.3
2022-08-15 21:30:49,45.73
2022-08-15 21:30:50,47.01
2022-08-15 21:30:51,46.53
2022-08-15 21:30:52,46.1
2022-08-15 21:30:53,46.07
2022-08-15 21:30:54,45.84
2022-08-15 21:30:55,47.41
2022-08-15 21:30:56,47.17
2022-08-15 21:30:57,47.97
2022-08-15 21:30:58,50.0
2022-08-15 21:30:59,48.45
2022-08-15 21:31:00,47.43
2022-08-15 21:31:01,47.23
2022-08-15 21:31:02,44.71
2022-08-15 21:31:03,46.58
2022-08-15 21:31:04,46.1
2022-08-15 21:31:05,46.51
2022-08-15 21:31:06,45.16
2022-08-15 21:31:07,46.31
2022-08-15 21:31:08,45.77
2022-08-15 21:31:09,46.58
2022-08-15 21:31:10,45.15
2022-08-15 21:31:11,46.72
2022-08-15 21:31:12,47.57
2022-08-15 21:31:13,46.1
2022-08-15 21:31:14,50.9
2022-08-15 21:31:15,46.16
2022-08-15 21:31:16,45.53
2022-08-15 21:31:17,46.5
2022-08-15 21:31:18,45.84
2022-08-15 21:31:19,45.51
2022-08-15 21:31:20,47.93
2022-08-15 21:31:21,45.05
2022-08-15 21:31:22,45.37
2022-08-15 21:31:23,47.67
2022-08-15 21:31:24,46.88
2022-08-15 21:31:25,45.26
2022-08-15 21:31:26,47.84
2022-08-15 21:31:27,46.74
2022-08-15 21:31:28,46.84
2022-08-15 21:31:30,46.18
2022-08-15 21:31:31,47.05
2022-08-15 21:31:32,46.56
2022-08-15 21:31:33,45.96
2022-08-15 21:31:34,46.18
2022-08-15 21:31:35,45.65
2022-08-15 21:31:36,45.49
2022-08-15 21:31:37,47.45
2022-08-15 21:31:38,46.7
2022-08-15 21:31:39,45.71
2022-08-15 21:31:40,45.2
2022-08-15 21:31:41,45.8
2022-08-15 21:31:42,45.99
2022-08-15 21:31:43,45.62
2022-08-15 21:31:44,47.44
2022-08-15 21:31:45,47.74
2022-08-15 21:31:46,47.28
2022-08-15 21:31:47,48.32
2022-08-15 21:31:48,45.42
2022-08-15 21:31:49,44.06
2022-08-15 21:31:50,48.22
2022-08-15 21:31:51,47.04
2022-08-15 21:31:52,46.64
2022-08-15 21:31:53,45.15
2022-08-15 21:31:54,48.33
2022-08-15 21:31:55,49.18
2022-08-15 21:31:56,46.33
2022-08-15 21:31:57,47.02
2022-08-15 21:31:58,52.99
2022-08-15 21:31:59,53.94
2022-08-15 21:32:00,47.39
2022-08-15 21:32:01,49.4
2022-08-15 21:32:02,50.25
2022-08-15 21:32:03,48.08
2022-08-15 21:32:04,49.06
2022-08-15 21:32:05,53.56
2022-08-15 21:32:06,53.67
2022-08-15 21:32:07,49.92
2022-08-15 21:32:08,50.08
2022-08-15 21:32:09,49.31
2022-08-15 21:32:10,49.9
2022-08-15 21:32:11,47.67
2022-08-15 21:32:12,46.44
2022-08-15 21:32:13,48.27
2022-08-15 21:32:14,46.9
2022-08-15 21:32:15,46.33
2022-08-15 21:32:16,45.78
2022-08-15 21:32:17,47.19
2022-08-15 21:32:18,46.62
2022-08-15 21:32:19,45.89
2022-08-15 21:32:20,46.65
2022-08-15 21:32:21,46.5
2022-08-15 21:32:22,46.29
2022-08-15 21:32:23,46.34
2022-08-15 21:32:24,46.67
2022-08-15 21:32:25,47.54
2022-08-15 21:32:26,45.96
2022-08-15 21:32:27,45.8
2022-08-15 21:32:28,46.51
2022-08-15 21:32:29,45.58
2022-08-15 21:32:30,46.14
2022-08-15 21:32:31,44.83
2022-08-15 21:32:32,45.03
2022-08-15 21:32:33,46.43
2022-08-15 21:32:34,47.44
2022-08-15 21:32:35,44.78
2022-08-15 21:32:36,47.25
2022-08-15 21:32:37,47.1
2022-08-15 21:32:38,44.61
2022-08-15 21:32:39,44.22
2022-08-15 21:32:40,48.02
2022-08-15 21:32:41,45.52
2022-08-15 21:32:42,47.8
2022-08-15 21:32:43,46.22
2022-08-15 21:32:44,43.98
2022-08-15 21:32:45,44.86
2022-08-15 21:32:46,46.66
2022-08-15 21:32:47,47.42
2022-08-15 21:32:48,44.45
2022-08-15 21:32:49,44.71
2022-08-15 21:32:50,45.9
2022-08-15 21:32:51,45.82
2022-08-15 21:32:52,46.24
2022-08-15 21:32:53,47.12
2022-08-15 21:32:54,46.63
2022-08-15 21:32:55,47.51
2022-08-15 21:32:56,47.4
2022-08-15 21:32:57,46.21
2022-08-15 21:32:58,47.01
2022-08-15 21:32:59,45.11
2022-08-15 21:33:01,43.47
2022-08-15 21:33:02,45.09
2022-08-15 21:33:03,44.33
2022-08-15 21:33:04,45.87
2022-08-15 21:33:05,46.56
2022-08-15 21:33:06,46.71
2022-08-15 21:33:07,43.95
2022-08-15 21:33:08,47.41
2022-08-15 21:33:09,46.42
2022-08-15 21:33:10,46.03
2022-08-15 21:33:11,53.21
2022-08-15 21:33:12,47.61
2022-08-15 21:33:13,46.29
2022-08-15 21:33:14,46.11
2022-08-15 21:33:15,45.4
2022-08-15 21:33:16,45.89
2022-08-15 21:33:17,46.69
2022-08-15 21:33:18,46.23
2022-08-15 21:33:19,45.8
2022-08-15 21:33:20,47.47
2022-08-15 21:33:21,44.64
2022-08-15 21:33:22,47.06
2022-08-15 21:33:23,46.75
2022-08-15 21:33:24,47.25
2022-08-15 21:33:25,48.99
2022-08-15 21:33:26,50.54
2022-08-15 21:33:27,50.63
2022-08-15 21:33:28,47.65
2022-08-15 21:33:29,44.96
2022-08-15 21:33:30,49.62
2022-08-15 21:33:31,48.2
2022-08-15 21:33:32,46.7
2022-08-15 21:33:33,47.7
2022-08-15 21:33:34,47.17
2022-08-15 21:33:35,48.06
2022-08-15 21:33:36,48.77
2022-08-15 21:33:37,46.4
2022-08-15 21:33:38,45.87
2022-08-15 21:33:39,47.29
2022-08-15 21:33:40,48.42
2022-08-15 21:33:41,45.76
2022-08-15 21:33:42,46.84
2022-08-15 21:33:43,47.97
2022-08-15 21:33:44,48.96
2022-08-15 21:33:45,46.54
2022-08-15 21:33:46,48.15
2022-08-15 21:33:47,49.1
2022-08-15 21:33:48,47.07
2022-08-15 21:33:49,51.1
2022-08-15 21:33:50,49.46
2022-08-15 21:33:51,49.01
2022-08-15 21:33:52,46.92
2022-08-15 21:33:53,46.86
2022-08-15 21:33:54,45.59
2022-08-15 21:33:55,46.64
2022-08-15 21:33:56,45.44
2022-08-15 21:33:57,45.21
2022-08-15 21:33:58,46.87
2022-08-15 21:33:59,47.64
2022-08-15 21:34:00,46.67
2022-08-15 21:34:01,50.15
2022-08-15 21:34:02,46.24
2022-08-15 21:34:03,45.73
2022-08-15 21:34:04,46.54
2022-08-15 21:34:05,48.93
2022-08-15 21:34:06,47.65
2022-08-15 21:34:07,53.81
2022-08-15 21:34:08,52.05
2022-08-15 21:34:09,49.18
2022-08-15 21:34:10,48.6
2022-08-15 21:34:11,48.53
2022-08-15 21:34:12,47.32
2022-08-15 21:34:13,48.24
2022-08-15 21:34:14,48.66
2022-08-15 21:34:15,46.78
2022-08-15 21:34:16,46.12
2022-08-15 21:34:17,48.93
2022-08-15 21:34:18,48.26
2022-08-15 21:34:19,53.8
2022-08-15 21:34:20,47.07
2022-08-15 21:34:22,46.1
2022-08-15 21:34:23,46.55
2022-08-15 21:34:24,47.04
2022-08-15 21:34:25,46.21
2022-08-15 21:34:26,48.32
2022-08-15 21:34:27,44.58
2022-08-15 21:34:28,46.09
2022-08-15 21:34:29,48.18
2022-08-15 21:34:30,46.3
2022-08-15 21:34:31,45.72
2022-08-15 21:34:32,47.05
2022-08-15 21:34:33,46.06
2022-08-15 21:34:34,46.37
2022-08-15 21:34:35,45.46
2022-08-15 21:34:36,45.27
2022-08-15 21:34:37,45.37
2022-08-15 21:34:38,43.95
2022-08-15 21:34:39,46.18
2022-08-15 21:34:40,51.48
2022-08-15 21:34:41,48.24
2022-08-15 21:34:42,48.5
2022-08-15 21:34:43,47.14
2022-08-15 21:34:44,45.83
2022-08-15 21:34:45,47.73
2022-08-15 21:34:46,47.59
2022-08-15 21:34:47,47.78
2022-08-15 21:34:48,48.36
2022-08-15 21:34:49,47.09
2022-08-15 21:34:50,48.5
2022-08-15 21:34:51,46.76
2022-08-15 21:34:52,45.43
2022-08-15 21:34:53,46.24
2022-08-15 21:34:54,45.96
2022-08-15 21:34:55,45.7
2022-08-15 21:34:56,47.02
2022-08-15 21:34:57,47.31
2022-08-15 21:34:58,45.3
2022-08-15 21:34:59,45.53
2022-08-15 21:35:00,46.56
2022-08-15 21:35:01,45.58
2022-08-15 21:35:02,46.76
2022-08-15 21:35:03,47.67
2022-08-15 21:35:04,47.26
2022-08-15 21:35:05,47.67
2022-08-15 21:35:06,47.06
2022-08-15 21:35:07,48.03
2022-08-15 21:35:08,47.71
2022-08-15 21:35:09,48.63
2022-08-15 21:35:10,47.33
2022-08-15 21:35:11,47.75
2022-08-15 21:35:12,47.41
2022-08-15 21:35:13,45.64
2022-08-15 21:35:14,49.73
2022-08-15 21:35:15,51.89
2022-08-15 21:35:16,49.59
2022-08-15 21:35:17,49.72
2022-08-15 21:35:18,47.84
2022-08-15 21:35:19,53.0
2022-08-15 21:35:20,49.84
2022-08-15 21:35:21,48.61
2022-08-15 21:35:22,51.63
2022-08-15 21:35:23,52.6
2022-08-15 21:35:24,54.02
2022-08-15 21:35:25,50.21
2022-08-15 21:35:26,48.79
2022-08-15 21:35:27,49.88
2022-08-15 21:35:28,48.62
2022-08-15 21:35:29,48.43
2022-08-15 21:35:30,50.35
2022-08-15 21:35:31,50.09
2022-08-15 21:35:32,51.15
2022-08-15 21:35:33,47.62
2022-08-15 21:35:34,44.97
2022-08-15 21:35:35,47.36
2022-08-15 21:35:36,47.44
2022-08-15 21:35:37,53.02
2022-08-15 21:35:38,50.35
2022-08-15 21:35:39,49.8
2022-08-15 21:35:40,47.1
2022-08-15 21:35:41,49.65
2022-08-15 21:35:42,51.54
2022-08-15 21:35:43,50.2
2022-08-15 21:35:44,47.62
2022-08-15 21:35:45,48.66
2022-08-15 21:35:46,52.92
2022-08-15 21:35:47,46.63
2022-08-15 21:35:48,49.27
2022-08-15 21:35:49,49.58
2022-08-15 21:35:50,50.34
2022-08-15 21:35:51,49.75
2022-08-15 21:35:53,49.0
2022-08-15 21:35:54,46.88
2022-08-15 21:35:55,48.03
2022-08-15 21:35:56,49.89
2022-08-15 21:35:57,51.29
2022-08-15 21:35:58,48.74
2022-08-15 21:35:59,48.2
2022-08-15 21:36:00,48.54
2022-08-15 21:36:01,49.14
2022-08-15 21:36:02,50.06
2022-08-15 21:36:03,48.44
2022-08-15 21:36:04,49.53
2022-08-15 21:36:05,49.4
2022-08-15 21:36:06,48.24
2022-08-15 21:36:07,45.99
2022-08-15 21:36:08,45.86
2022-08-15 21:36:09,48.94
2022-08-15 21:36:10,48.29
2022-08-15 21:36:11,49.98
2022-08-15 21:36:12,47.69
2022-08-15 21:36:13,48.45
2022-08-15 21:36:14,48.62
2022-08-15 21:36:15,48.17
2022-08-15 21:36:16,49.74
2022-08-15 21:36:17,48.04
2022-08-15 21:36:18,49.03
2022-08-15 21:36:19,47.33
2022-08-15 21:36:20,49.05
2022-08-15 21:36:21,47.87
2022-08-15 21:36:22,48.35
2022-08-15 21:36:23,49.32
2022-08-15 21:36:24,48.23
2022-08-15 21:36:25,46.74
2022-08-15 21:36:26,47.72
2022-08-15 21:36:27,48.69
2022-08-15 21:36:28,47.9
2022-08-15 21:36:29,47.89
2022-08-15 21:36:30,46.54
2022-08-15 21:36:31,46.97
2022-08-15 21:36:32,49.96
2022-08-15 21:36:33,48.54
2022-08-15 21:36:34,47.46
2022-08-15 21:36:35,47.9
2022-08-15 21:36:36,46.99
2022-08-15 21:36:37,46.87
2022-08-15 21:36:38,48.42
2022-08-15 21:36:39,47.32
2022-08-15 21:36:40,48.18
2022-08-15 21:36:41,49.67
2022-08-15 21:36:42,50.42
2022-08-15 21:36:43,47.29
2022-08-15 21:36:44,49.67
2022-08-15 21:36:45,48.73
2022-08-15 21:36:46,52.42
2022-08-15 21:36:47,50.52
2022-08-15 21:36:48,48.34
2022-08-15 21:36:49,47.08
2022-08-15 21:36:50,47.74
2022-08-15 21:36:51,49.74
2022-08-15 21:36:52,49.7
2022-08-15 21:36:53,48.48
2022-08-15 21:36:54,48.55
2022-08-15 21:36:55,47.54
2022-08-15 21:36:56,46.8
2022-08-15 21:36:57,47.22
2022-08-15 21:36:58,46.26
2022-08-15 21:36:59,46.32
2022-08-15 21:37:00,47.97
2022-08-15 21:37:01,46.73
2022-08-15 21:37:02,46.56
2022-08-15 21:37:03,48.91
2022-08-15 21:37:04,49.71
2022-08-15 21:37:05,46.75
2022-08-15 21:37:06,48.12
2022-08-15 21:37:07,49.0
2022-08-15 21:37:08,47.49
2022-08-15 21:37:09,46.43
2022-08-15 21:37:10,47.85
2022-08-15 21:37:11,48.54
2022-08-15 21:37:12,46.3
2022-08-15 21:37:14,46.41
2022-08-15 21:37:15,47.63
2022-08-15 21:37:16,47.64
2022-08-15 21:37:17,46.84
2022-08-15 21:37:18,47.66
2022-08-15 21:37:19,47.7
2022-08-15 21:37:20,48.82
2022-08-15 21:37:21,48.86
2022-08-15 21:37:22,47.48
2022-08-15 21:37:23,48.13
2022-08-15 21:37:24,52.63
2022-08-15 21:37:25,48.37
2022-08-15 21:37:26,52.56
2022-08-15 21:37:27,51.44
2022-08-15 21:37:28,52.04
2022-08-15 21:37:29,52.56
2022-08-15 21:37:30,50.94
2022-08-15 21:37:31,53.59
2022-08-15 21:37:32,52.08
2022-08-15 21:37:33,51.89
2022-08-15 21:37:34,48.94
2022-08-15 21:37:35,50.26
2022-08-15 21:37:36,52.44
2022-08-15 21:37:37,51.4
2022-08-15 21:37:38,48.95
2022-08-15 21:37:39,52.06
2022-08-15 21:37:40,51.96
2022-08-15 21:37:41,49.39
2022-08-15 21:37:42,50.58
2022-08-15 21:37:43,50.66
2022-08-15 21:37:44,52.61
2022-08-15 21:37:45,52.53
2022-08-15 21:37:46,48.64
2022-08-15 21:37:47,51.64
2022-08-15 21:37:48,50.37
2022-08-15 21:37:49,53.38
2022-08-15 21:37:50,48.86
2022-08-15 21:37:51,53.04
2022-08-15 21:37:52,49.72
2022-08-15 21:37:53,46.22
2022-08-15 21:37:54,47.21
2022-08-15 21:37:55,50.1
2022-08-15 21:37:56,52.84
2022-08-15 21:37:57,51.0
2022-08-15 21:37:58,55.88
2022-08-15 21:37:59,50.02
2022-08-15 21:38:00,51.75
2022-08-15 21:38:01,49.37
2022-08-15 21:38:02,49.3
2022-08-15 21:38:03,48.9
2022-08-15 21:38:04,48.7
2022-08-15 21:38:05,48.89
2022-08-15 21:38:06,45.86
2022-08-15 21:38:07,47.25
2022-08-15 21:38:08,46.5
2022-08-15 21:38:09,48.71
2022-08-15 21:38:10,49.15
2022-08-15 21:38:11,53.95
2022-08-15 21:38:12,47.81
2022-08-15 21:38:13,46.94
2022-08-15 21:38:14,46.47
2022-08-15 21:38:15,46.1
2022-08-15 21:38:16,46.92
2022-08-15 21:38:17,46.63
2022-08-15 21:38:18,47.76
2022-08-15 21:38:19,48.43
2022-08-15 21:38:20,47.84
2022-08-15 21:38:21,47.66
2022-08-15 21:38:22,49.94
2022-08-15 21:38:23,48.71
2022-08-15 21:38:24,53.55
2022-08-15 21:38:25,48.36
2022-08-15 21:38:26,47.17
2022-08-15 21:38:27,49.29
2022-08-15 21:38:28,48.4
2022-08-15 21:38:29,47.43
2022-08-15 21:38:30,46.72
2022-08-15 21:38:31,48.74
2022-08-15 21:38:32,49.15
2022-08-15 21:38:33,50.26
2022-08-15 21:38:34,49.52
2022-08-15 21:38:35,48.76
2022-08-15 21:38:36,49.14
2022-08-15 21:38:37,46.55
2022-08-15 21:38:38,46.18
2022-08-15 21:38:39,46.07
2022-08-15 21:38:40,47.52
2022-08-15 21:38:41,47.25
2022-08-15 21:38:42,49.41
2022-08-15 21:38:44,50.79
2022-08-15 21:38:45,48.57
2022-08-15 21:38:46,49.44
2022-08-15 21:38:47,47.4
2022-08-15 21:38:48,48.49
2022-08-15 21:38:49,48.57
2022-08-15 21:38:50,48.8
2022-08-15 21:38:51,46.66
2022-08-15 21:38:52,45.97
2022-08-15 21:38:53,46.89
2022-08-15 21:38:54,47.44
2022-08-15 21:38:55,46.21
2022-08-15 21:38:56,44.42
2022-08-15 21:38:57,45.66
2022-08-15 21:38:58,46.76
2022-08-15 21:38:59,49.27
2022-08-15 21:39:00,48.07
2022-08-15 21:39:01,49.09
2022-08-15 21:39:02,47.06
2022-08-15 21:39:03,46.17
2022-08-15 21:39:04,46.66
2022-08-15 21:39:05,47.05
2022-08-15 21:39:06,48.82
2022-08-15 21:39:07,47.71
2022-08-15 21:39:08,46.02
2022-08-15 21:39:09,50.07
2022-08-15 21:39:10,47.89
2022-08-15 21:39:11,52.25
2022-08-15 21:39:12,48.15
2022-08-15 21:39:13,47.79
2022-08-15 21:39:14,49.17
2022-08-15 21:39:15,48.73
2022-08-15 21:39:16,47.81
2022-08-15 21:39:17,48.15
2022-08-15 21:39:18,49.82
2022-08-15 21:39:19,50.22
2022-08-15 21:39:20,49.2
2022-08-15 21:39:21,54.21
2022-08-15 21:39:22,50.84
2022-08-15 21:39:23,55.01
2022-08-15 21:39:24,54.76
2022-08-15 21:39:25,53.93
2022-08-15 21:39:26,57.82
2022-08-15 21:39:27,58.2
2022-08-15 21:39:28,56.93
2022-08-15 21:39:29,58.45
2022-08-15 21:39:30,54.23
2022-08-15 21:39:31,51.9
2022-08-15 21:39:32,52.72
2022-08-15 21:39:33,53.08
2022-08-15 21:39:34,52.01
2022-08-15 21:39:35,51.99
2022-08-15 21:39:36,50.65
2022-08-15 21:39:37,51.8
2022-08-15 21:39:38,49.61
2022-08-15 21:39:39,49.07
2022-08-15 21:39:40,50.84
2022-08-15 21:39:41,49.69
2022-08-15 21:39:42,48.23
2022-08-15 21:39:43,47.15
2022-08-15 21:39:44,47.88
2022-08-15 21:39:45,48.35
2022-08-15 21:39:46,51.83
2022-08-15 21:39:47,49.55
2022-08-15 21:39:48,47.88
2022-08-15 21:39:49,48.58
2022-08-15 21:39:50,48.98
2022-08-15 21:39:51,48.81
2022-08-15 21:39:52,47.42
2022-08-15 21:39:53,47.87
2022-08-15 21:39:54,47.07
2022-08-15 21:39:55,47.25
2022-08-15 21:39:56,47.31
2022-08-15 21:39:57,48.35
2022-08-15 21:39:58,48.95
2022-08-15 21:39:59,48.43
2022-08-15 21:40:00,49.07
2022-08-15 21:40:01,49.47
2022-08-15 21:40:02,52.7
2022-08-15 21:40:03,49.94
2022-08-15 21:40:04,49.83
2022-08-15 21:40:06,54.52
2022-08-15 21:40:07,53.1
2022-08-15 21:40:08,50.62
2022-08-15 21:40:09,53.12
2022-08-15 21:40:10,49.68
2022-08-15 21:40:11,50.45
2022-08-15 21:40:12,51.1
2022-08-15 21:40:13,47.34
2022-08-15 21:40:14,49.54
2022-08-15 21:40:15,48.96
2022-08-15 21:40:16,49.12
2022-08-15 21:40:17,49.6
2022-08-15 21:40:18,49.3
2022-08-15 21:40:19,47.77
2022-08-15 21:40:20,48.37
2022-08-15 21:40:21,47.82
2022-08-15 21:40:22,48.52
2022-08-15 21:40:23,48.83
2022-08-15 21:40:24,47.81
2022-08-15 21:40:25,51.63
2022-08-15 21:40:26,49.76
2022-08-15 21:40:27,48.39
2022-08-15 21:40:28,48.57
2022-08-15 21:40:29,47.38
2022-08-15 21:40:30,46.35
2022-08-15 21:40:31,54.72
2022-08-15 21:40:32,50.08
2022-08-15 21:40:33,50.2
2022-08-15 21:40:34,47.35
2022-08-15 21:40:35,50.04
2022-08-15 21:40:36,53.45
2022-08-15 21:40:37,49.03
2022-08-15 21:40:38,49.05
2022-08-15 21:40:39,46.54
2022-08-15 21:40:40,46.55
2022-08-15 21:40:41,47.54
2022-08-15 21:40:42,47.27
2022-08-15 21:40:43,47.65
2022-08-15 21:40:44,46.06
2022-08-15 21:40:45,45.58
2022-08-15 21:40:46,47.71
2022-08-15 21:40:47,46.41
2022-08-15 21:40:48,46.21
2022-08-15 21:40:49,47.31
2022-08-15 21:40:50,53.02
2022-08-15 21:40:51,47.06
2022-08-15 21:40:52,51.48
2022-08-15 21:40:53,50.8
2022-08-15 21:40:54,45.95
2022-08-15 21:40:55,46.03
2022-08-15 21:40:56,47.19
2022-08-15 21:40:57,46.26
2022-08-15 21:40:58,47.95
2022-08-15 21:40:59,47.86
2022-08-15 21:41:00,52.09
2022-08-15 21:41:01,58.1
2022-08-15 21:41:02,53.9
2022-08-15 21:41:03,50.07
2022-08-15 21:41:04,49.8
2022-08-15 21:41:05,51.74
2022-08-15 21:41:06,48.82
2022-08-15 21:41:07,48.82
2022-08-15 21:41:08,48.78
2022-08-15 21:41:09,47.06
2022-08-15 21:41:10,49.66
2022-08-15 21:41:11,48.14
2022-08-15 21:41:12,48.48
2022-08-15 21:41:13,51.5
2022-08-15 21:41:14,50.99
2022-08-15 21:41:15,50.72
2022-08-15 21:41:16,48.04
2022-08-15 21:41:17,46.89
2022-08-15 21:41:18,50.11
2022-08-15 21:41:19,50.46
2022-08-15 21:41:20,50.28
2022-08-15 21:41:21,52.01
2022-08-15 21:41:22,50.23
2022-08-15 21:41:23,50.0
2022-08-15 21:41:24,46.52
2022-08-15 21:41:25,50.45
2022-08-15 21:41:26,49.24
2022-08-15 21:41:27,50.17
2022-08-15 21:41:28,51.11
2022-08-15 21:41:29,51.15
2022-08-15 21:41:31,50.38
2022-08-15 21:41:32,50.96
2022-08-15 21:41:33,48.86
2022-08-15 21:41:34,49.08
2022-08-15 21:41:35,48.16
2022-08-15 21:41:36,48.85
2022-08-15 21:41:37,51.27
2022-08-15 21:41:38,49.52
2022-08-15 21:41:39,48.82
2022-08-15 21:41:40,49.37
2022-08-15 21:41:41,49.59
2022-08-15 21:41:42,47.39
2022-08-15 21:41:43,48.71
2022-08-15 21:41:44,49.05
2022-08-15 21:41:45,50.47
2022-08-15 21:41:46,49.38
2022-08-15 21:41:47,51.45
2022-08-15 21:41:48,51.4
2022-08-15 21:41:49,48.71
2022-08-15 21:41:50,47.67
2022-08-15 21:41:51,50.48
2022-08-15 21:41:52,47.81
2022-08-15 21:41:53,48.33
2022-08-15 21:41:54,48.81
2022-08-15 21:41:55,47.17
2022-08-15 21:41:56,49.9
2022-08-15 21:41:57,49.47
2022-08-15 21:41:58,49.58
2022-08-15 21:41:59,48.56
2022-08-15 21:42:00,50.27
2022-08-15 21:42:01,49.77
2022-08-15 21:42:02,50.24
2022-08-15 21:42:03,51.32
2022-08-15 21:42:04,51.85
2022-08-15 21:42:05,51.17
2022-08-15 21:42:06,50.44
2022-08-15 21:42:07,51.9
2022-08-15 21:42:08,47.99
2022-08-15 21:42:09,49.72
2022-08-15 21:42:10,50.0
2022-08-15 21:42:11,54.11
2022-08-15 21:42:12,51.81
2022-08-15 21:42:13,51.65
2022-08-15 21:42:14,49.21
2022-08-15 21:42:15,49.67
2022-08-15 21:42:16,50.75
2022-08-15 21:42:17,53.8
2022-08-15 21:42:18,53.16
2022-08-15 21:42:19,50.97
2022-08-15 21:42:20,51.85
2022-08-15 21:42:21,49.49
2022-08-15 21:42:22,49.77
2022-08-15 21:42:23,49.88
2022-08-15 21:42:24,49.67
2022-08-15 21:42:25,49.28
2022-08-15 21:42:26,47.0
2022-08-15 21:42:27,49.22
2022-08-15 21:42:28,47.53
2022-08-15 21:42:29,48.52
2022-08-15 21:42:30,50.63
2022-08-15 21:42:31,49.97
2022-08-15 21:42:32,51.4
2022-08-15 21:42:33,50.17
2022-08-15 21:42:34,49.1
2022-08-15 21:42:35,47.94
2022-08-15 21:42:36,45.73
2022-08-15 21:42:37,50.34
2022-08-15 21:42:38,53.8
2022-08-15 21:42:39,50.5
2022-08-15 21:42:40,51.78
2022-08-15 21:42:41,53.99
2022-08-15 21:42:42,52.5
2022-08-15 21:42:43,54.03
2022-08-15 21:42:44,48.51
2022-08-15 21:42:45,48.17
2022-08-15 21:42:46,49.04
2022-08-15 21:42:48,50.94
2022-08-15 21:42:49,52.0
2022-08-15 21:42:50,52.29
2022-08-15 21:42:51,52.37
2022-08-15 21:42:52,48.66
2022-08-15 21:42:53,47.71
2022-08-15 21:42:54,49.54
2022-08-15 21:42:55,50.62
2022-08-15 21:42:56,49.3
2022-08-15 21:42:57,49.31
2022-08-15 21:42:58,48.35
2022-08-15 21:42:59,48.99
2022-08-15 21:43:00,50.61
2022-08-15 21:43:01,49.28
2022-08-15 21:43:02,50.08
2022-08-15 21:43:03,47.8
2022-08-15 21:43:04,47.91
2022-08-15 21:43:05,47.14
2022-08-15 21:43:06,48.4
2022-08-15 21:43:07,47.41
2022-08-15 21:43:08,48.24
2022-08-15 21:43:09,50.09
2022-08-15 21:43:10,50.74
2022-08-15 21:43:11,49.87
2022-08-15 21:43:12,48.82
2022-08-15 21:43:13,49.59
2022-08-15 21:43:14,51.4
2022-08-15 21:43:15,48.98
2022-08-15 21:43:16,49.5
2022-08-15 21:43:17,49.51
2022-08-15 21:43:18,50.46
2022-08-15 21:43:19,50.2
2022-08-15 21:43:20,48.14
2022-08-15 21:43:21,50.5
2022-08-15 21:43:22,51.88
2022-08-15 21:43:23,54.76
2022-08-15 21:43:24,52.99
2022-08-15 21:43:25,52.78
2022-08-15 21:43:26,54.1
2022-08-15 21:43:27,56.02
2022-08-15 21:43:28,56.37
2022-08-15 21:43:29,53.05
2022-08-15 21:43:30,52.7
2022-08-15 21:43:31,51.63
2022-08-15 21:43:32,52.39
2022-08-15 21:43:33,50.99
2022-08-15 21:43:34,50.03
2022-08-15 21:43:35,53.83
2022-08-15 21:43:36,54.61
2022-08-15 21:43:37,50.77
2022-08-15 21:43:38,49.7
2022-08-15 21:43:39,49.66
2022-08-15 21:43:40,50.68
2022-08-15 21:43:41,48.53
2022-08-15 21:43:42,49.27
2022-08-15 21:43:43,50.49
2022-08-15 21:43:44,48.15
2022-08-15 21:43:45,49.69
2022-08-15 21:43:46,51.15
2022-08-15 21:43:47,49.26
2022-08-15 21:43:49,50.35
2022-08-15 21:43:50,51.09
2022-08-15 21:43:51,49.63
2022-08-15 21:43:52,47.49
2022-08-15 21:43:53,48.55
2022-08-15 21:43:54,49.0
2022-08-15 21:43:55,48.13
2022-08-15 21:43:56,47.3
2022-08-15 21:43:57,49.45
2022-08-15 21:43:58,50.14
2022-08-15 21:43:59,51.18
2022-08-15 21:44:00,47.75
2022-08-15 21:44:01,53.18
2022-08-15 21:44:02,49.43
2022-08-15 21:44:03,50.27
2022-08-15 21:44:04,54.37
2022-08-15 21:44:05,52.72
2022-08-15 21:44:06,50.71
2022-08-15 21:44:07,47.85
2022-08-15 21:44:08,48.84
2022-08-15 21:44:09,48.19
2022-08-15 21:44:10,46.53
2022-08-15 21:44:11,46.45
2022-08-15 21:44:12,48.71
2022-08-15 21:44:13,47.99
2022-08-15 21:44:14,50.64
2022-08-15 21:44:15,49.06
2022-08-15 21:44:16,47.57
2022-08-15 21:44:17,50.51
2022-08-15 21:44:18,49.81
2022-08-15 21:44:19,50.47
2022-08-15 21:44:20,49.88
2022-08-15 21:44:21,50.82
2022-08-15 21:44:22,54.92
2022-08-15 21:44:23,49.03
2022-08-15 21:44:24,50.03
2022-08-15 21:44:25,51.14
2022-08-15 21:44:26,50.29
2022-08-15 21:44:27,51.06
2022-08-15 21:44:28,51.23
2022-08-15 21:44:29,51.96
2022-08-15 21:44:30,51.45
2022-08-15 21:44:31,54.23
2022-08-15 21:44:32,52.07
2022-08-15 21:44:33,50.87
2022-08-15 21:44:34,51.19
2022-08-15 21:44:35,48.16
2022-08-15 21:44:36,57.07
2022-08-15 21:44:37,54.92
2022-08-15 21:44:38,54.25
2022-08-15 21:44:39,55.07
2022-08-15 21:44:40,51.42
2022-08-15 21:44:41,50.8
2022-08-15 21:44:42,53.02
2022-08-15 21:44:43,51.48
2022-08-15 21:44:44,47.39
2022-08-15 21:44:45,47.46
2022-08-15 21:44:46,49.53
2022-08-15 21:44:47,48.67
2022-08-15 21:44:48,52.92
2022-08-15 21:44:49,55.71
2022-08-15 21:44:50,51.97
2022-08-15 21:44:51,50.72
2022-08-15 21:44:52,54.89
2022-08-15 21:44:53,52.47
2022-08-15 21:44:54,57.82
2022-08-15 21:44:55,55.44
2022-08-15 21:44:56,50.9
2022-08-15 21:44:57,51.79
2022-08-15 21:44:58,51.34
2022-08-15 21:45:00,54.22
2022-08-15 21:45:01,51.37
2022-08-15 21:45:02,53.33
2022-08-15 21:45:03,53.14
2022-08-15 21:45:04,55.36
2022-08-15 21:45:05,54.14
2022-08-15 21:45:06,55.86
2022-08-15 21:45:07,52.01
2022-08-15 21:45:08,50.78
2022-08-15 21:45:09,52.56
2022-08-15 21:45:10,52.1
2022-08-15 21:45:11,51.47
2022-08-15 21:45:12,52.6
2022-08-15 21:45:13,51.53
2022-08-15 21:45:14,47.86
2022-08-15 21:45:15,50.58
2022-08-15 21:45:16,51.49
2022-08-15 21:45:17,52.47
2022-08-15 21:45:18,51.8
2022-08-15 21:45:19,51.8
2022-08-15 21:45:20,50.46
2022-08-15 21:45:21,52.49
2022-08-15 21:45:22,51.16
2022-08-15 21:45:23,53.97
2022-08-15 21:45:24,52.9
2022-08-15 21:45:25,52.12
2022-08-15 21:45:26,48.79
2022-08-15 21:45:27,52.65
2022-08-15 21:45:28,50.98
2022-08-15 21:45:29,46.41
2022-08-15 21:45:30,47.57
2022-08-15 21:45:31,50.01
2022-08-15 21:45:32,50.28
2022-08-15 21:45:33,51.11
2022-08-15 21:45:34,50.17
2022-08-15 21:45:35,51.73
2022-08-15 21:45:36,54.79
2022-08-15 21:45:37,51.56
2022-08-15 21:45:38,49.72
2022-08-15 21:45:39,48.22
2022-08-15 21:45:40,53.49
2022-08-15 21:45:41,55.3
2022-08-15 21:45:42,50.08
2022-08-15 21:45:43,55.18
2022-08-15 21:45:44,56.57
2022-08-15 21:45:45,52.95
2022-08-15 21:45:46,50.01
2022-08-15 21:45:47,56.6
2022-08-15 21:45:48,51.72
2022-08-15 21:45:49,57.19
2022-08-15 21:45:50,55.89
2022-08-15 21:45:51,51.34
2022-08-15 21:45:52,52.2
2022-08-15 21:45:53,51.53
2022-08-15 21:45:54,51.67
2022-08-15 21:45:55,50.31
2022-08-15 21:45:56,52.43
2022-08-15 21:45:57,54.18
2022-08-15 21:45:58,51.54
2022-08-15 21:45:59,57.86
2022-08-15 21:46:00,52.39
2022-08-15 21:46:01,49.66
2022-08-15 21:46:02,50.51
2022-08-15 21:46:03,51.9
2022-08-15 21:46:04,52.28
2022-08-15 21:46:05,50.55
2022-08-15 21:46:06,48.61
2022-08-15 21:46:07,51.3
2022-08-15 21:46:08,48.88
2022-08-15 21:46:09,47.35
2022-08-15 21:46:11,48.93
2022-08-15 21:46:12,49.76
2022-08-15 21:46:13,49.82
2022-08-15 21:46:14,51.27
2022-08-15 21:46:15,51.96
2022-08-15 21:46:16,51.56
2022-08-15 21:46:17,51.31
2022-08-15 21:46:18,50.65
2022-08-15 21:46:19,50.95
2022-08-15 21:46:20,52.01
2022-08-15 21:46:21,58.83
2022-08-15 21:46:22,55.46
2022-08-15 21:46:23,55.27
2022-08-15 21:46:24,54.16
2022-08-15 21:46:25,57.74
2022-08-15 21:46:26,48.7
2022-08-15 21:46:27,52.12
2022-08-15 21:46:28,52.42
2022-08-15 21:46:29,50.07
2022-08-15 21:46:30,49.89
2022-08-15 21:46:31,48.24
2022-08-15 21:46:32,49.23
2022-08-15 21:46:33,47.91
2022-08-15 21:46:34,49.55
2022-08-15 21:46:35,51.0
2022-08-15 21:46:36,48.02
2022-08-15 21:46:37,50.71
2022-08-15 21:46:38,48.96
2022-08-15 21:46:39,52.21
2022-08-15 21:46:40,54.31
2022-08-15 21:46:41,53.13
2022-08-15 21:46:42,51.59
2022-08-15 21:46:43,52.68
2022-08-15 21:46:44,50.61
2022-08-15 21:46:45,48.3
2022-08-15 21:46:46,50.82
2022-08-15 21:46:47,49.14
2022-08-15 21:46:48,53.38
2022-08-15 21:46:49,51.63
2022-08-15 21:46:50,52.39
2022-08-15 21:46:51,50.48
2022-08-15 21:46:52,51.33
2022-08-15 21:46:53,53.75
2022-08-15 21:46:54,54.9
2022-08-15 21:46:55,58.05
2022-08-15 21:46:56,60.28
2022-08-15 21:46:57,59.65
2022-08-15 21:46:58,58.89
2022-08-15 21:46:59,56.45
2022-08-15 21:47:00,54.15
2022-08-15 21:47:01,56.74
2022-08-15 21:47:02,54.32
2022-08-15 21:47:03,55.83
2022-08-15 21:47:04,54.82
2022-08-15 21:47:05,55.82
2022-08-15 21:47:06,52.76
2022-08-15 21:47:07,54.24
2022-08-15 21:47:08,55.55
2022-08-15 21:47:09,52.01
2022-08-15 21:47:10,54.59
2022-08-15 21:47:11,51.39
2022-08-15 21:47:12,51.45
2022-08-15 21:47:13,51.25
2022-08-15 21:47:14,49.99
2022-08-15 21:47:15,48.64
2022-08-15 21:47:16,53.71
2022-08-15 21:47:17,50.87
2022-08-15 21:47:18,50.04
2022-08-15 21:47:19,50.53
2022-08-15 21:47:20,50.05
2022-08-15 21:47:21,51.38
2022-08-15 21:47:22,48.06
2022-08-15 21:47:23,53.07
2022-08-15 21:47:24,50.33
2022-08-15 21:47:25,50.35
2022-08-15 21:47:26,50.05
2022-08-15 21:47:27,50.77
2022-08-15 21:47:28,49.82
2022-08-15 21:47:29,49.4
2022-08-15 21:47:30,50.23
2022-08-15 21:47:31,50.29
2022-08-15 21:47:32,47.74
2022-08-15 21:47:33,51.46
2022-08-15 21:47:34,48.6
2022-08-15 21:47:35,49.84
2022-08-15 21:47:36,52.84
2022-08-15 21:47:37,55.61
2022-08-15 21:47:38,51.89
2022-08-15 21:47:39,53.03
2022-08-15 21:47:40,53.69
2022-08-15 21:47:42,53.01
2022-08-15 21:47:43,53.51
2022-08-15 21:47:44,52.56
2022-08-15 21:47:45,50.85
2022-08-15 21:47:46,50.88
2022-08-15 21:47:47,50.79
2022-08-15 21:47:48,55.7
2022-08-15 21:47:49,53.71
2022-08-15 21:47:50,52.35
2022-08-15 21:47:51,52.71
2022-08-15 21:47:52,50.12
2022-08-15 21:47:53,50.5
2022-08-15 21:47:54,48.99
2022-08-15 21:47:55,53.02
2022-08-15 21:47:56,52.42
2022-08-15 21:47:57,56.54
2022-08-15 21:47:58,53.89
2022-08-15 21:47:59,52.58
2022-08-15 21:48:00,59.38
2022-08-15 21:48:01,54.22
2022-08-15 21:48:02,51.87
2022-08-15 21:48:03,56.13
2022-08-15 21:48:04,50.14
2022-08-15 21:48:05,52.18
2022-08-15 21:48:06,51.31
2022-08-15 21:48:07,53.52
2022-08-15 21:48:08,52.52
2022-08-15 21:48:09,50.64
2022-08-15 21:48:10,52.0
2022-08-15 21:48:11,48.92
2022-08-15 21:48:12,52.1
2022-08-15 21:48:13,53.28
2022-08-15 21:48:14,55.74
2022-08-15 21:48:15,54.2
2022-08-15 21:48:16,52.91
2022-08-15 21:48:17,52.13
2022-08-15 21:48:18,52.66
2022-08-15 21:48:19,51.99
2022-08-15 21:48:20,52.06
2022-08-15 21:48:21,49.68
2022-08-15 21:48:22,50.16
2022-08-15 21:48:23,51.27
2022-08-15 21:48:24,49.24
2022-08-15 21:48:25,51.47
2022-08-15 21:48:26,50.56
2022-08-15 21:48:27,49.91
2022-08-15 21:48:28,49.49
2022-08-15 21:48:29,51.73
2022-08-15 21:48:30,50.3
2022-08-15 21:48:31,56.97
2022-08-15 21:48:32,50.26
2022-08-15 21:48:33,50.98
2022-08-15 21:48:34,50.6
2022-08-15 21:48:35,53.65
2022-08-15 21:48:36,54.81
2022-08-15 21:48:37,57.12
2022-08-15 21:48:38,59.8
2022-08-15 21:48:39,60.16
2022-08-15 21:48:40,56.89
2022-08-15 21:48:41,54.27
2022-08-15 21:48:42,52.38
2022-08-15 21:48:43,50.26
2022-08-15 21:48:44,51.04
2022-08-15 21:48:45,49.14
2022-08-15 21:48:46,49.5
2022-08-15 21:48:47,52.3
2022-08-15 21:48:48,49.01
2022-08-15 21:48:49,57.62
2022-08-15 21:48:50,59.76
2022-08-15 21:48:51,60.32
2022-08-15 21:48:52,59.08
2022-08-15 21:48:53,57.29
2022-08-15 21:48:54,58.34
2022-08-15 21:48:55,60.23
2022-08-15 21:48:56,58.81
2022-08-15 21:48:57,55.4
2022-08-15 21:48:58,57.11
2022-08-15 21:48:59,53.02
2022-08-15 21:49:00,57.11
2022-08-15 21:49:01,53.18
2022-08-15 21:49:03,54.13
2022-08-15 21:49:04,53.65
2022-08-15 21:49:05,56.71
2022-08-15 21:49:06,60.83
2022-08-15 21:49:07,56.52
2022-08-15 21:49:08,53.73
2022-08-15 21:49:09,55.79
2022-08-15 21:49:10,58.38
2022-08-15 21:49:11,54.76
2022-08-15 21:49:12,55.54
2022-08-15 21:49:13,56.15
2022-08-15 21:49:14,53.36
2022-08-15 21:49:15,52.87
2022-08-15 21:49:16,52.75
2022-08-15 21:49:17,50.02
2022-08-15 21:49:18,54.45
2022-08-15 21:49:19,55.24
2022-08-15 21:49:20,55.16
2022-08-15 21:49:21,52.26
2022-08-15 21:49:22,51.08
2022-08-15 21:49:23,55.89
2022-08-15 21:49:24,52.32
2022-08-15 21:49:25,53.05
2022-08-15 21:49:26,53.41
2022-08-15 21:49:27,54.61
2022-08-15 21:49:28,55.81
2022-08-15 21:49:29,51.66
2022-08-15 21:49:30,54.73
2022-08-15 21:49:31,50.73
2022-08-15 21:49:32,50.52
2022-08-15 21:49:33,47.55
2022-08-15 21:49:34,49.18
2022-08-15 21:49:35,49.3
2022-08-15 21:49:36,48.03
2022-08-15 21:49:37,49.88
2022-08-15 21:49:38,49.2
2022-08-15 21:49:39,51.49
2022-08-15 21:49:40,52.23
2022-08-15 21:49:41,53.21
2022-08-15 21:49:42,50.49
2022-08-15 21:49:43,50.25
2022-08-15 21:49:44,51.95
2022-08-15 21:49:45,50.56
2022-08-15 21:49:46,51.03
2022-08-15 21:49:47,53.16
2022-08-15 21:49:48,52.32
2022-08-15 21:49:49,51.88
2022-08-15 21:49:50,51.35
2022-08-15 21:49:51,51.95
2022-08-15 21:49:52,49.91
2022-08-15 21:49:53,50.9
2022-08-15 21:49:54,52.86
2022-08-15 21:49:55,49.03
2022-08-15 21:49:56,51.2
2022-08-15 21:49:57,50.78
2022-08-15 21:49:58,51.56
2022-08-15 21:49:59,52.12
2022-08-15 21:50:00,51.0
2022-08-15 21:50:01,51.45
2022-08-15 21:50:02,53.1
2022-08-15 21:50:03,52.82
2022-08-15 21:50:04,53.54
2022-08-15 21:50:05,52.72
2022-08-15 21:50:06,51.33
2022-08-15 21:50:07,51.33
2022-08-15 21:50:08,50.33
2022-08-15 21:50:09,52.84
2022-08-15 21:50:10,51.07
2022-08-15 21:50:11,50.4
2022-08-15 21:50:12,49.1
2022-08-15 21:50:13,49.33
2022-08-15 21:50:14,52.55
2022-08-15 21:50:15,53.08
2022-08-15 21:50:16,53.24
2022-08-15 21:50:17,56.88
2022-08-15 21:50:18,60.16
2022-08-15 21:50:19,59.6
2022-08-15 21:50:20,58.67
2022-08-15 21:50:21,56.78
2022-08-15 21:50:22,54.14
2022-08-15 21:50:23,53.47
2022-08-15 21:50:24,52.69
2022-08-15 21:50:25,47.7
2022-08-15 21:50:26,50.49
2022-08-15 21:50:27,49.26
2022-08-15 21:50:28,49.02
2022-08-15 21:50:30,46.59
2022-08-15 21:50:31,50.01
2022-08-15 21:50:32,50.43
2022-08-15 21:50:33,51.84
2022-08-15 21:50:34,50.68
2022-08-15 21:50:35,55.71
2022-08-15 21:50:36,56.24
2022-08-15 21:50:37,55.45
2022-08-15 21:50:38,52.34
2022-08-15 21:50:39,54.12
2022-08-15 21:50:40,55.72
2022-08-15 21:50:41,52.97
2022-08-15 21:50:42,53.95
2022-08-15 21:50:43,53.59
2022-08-15 21:50:44,58.52
2022-08-15 21:50:45,53.44
2022-08-15 21:50:46,52.21
2022-08-15 21:50:47,48.61
2022-08-15 21:50:48,47.68
2022-08-15 21:50:49,50.24
2022-08-15 21:50:50,48.1
2022-08-15 21:50:51,47.17
2022-08-15 21:50:52,50.32
2022-08-15 21:50:53,48.74
2022-08-15 21:50:54,50.94
2022-08-15 21:50:55,50.89
2022-08-15 21:50:56,49.12
2022-08-15 21:50:57,49.2
2022-08-15 21:50:58,49.51
2022-08-15 21:50:59,50.23
2022-08-15 21:51:00,49.62
2022-08-15 21:51:01,50.27
2022-08-15 21:51:02,49.9
2022-08-15 21:51:03,51.62
2022-08-15 21:51:04,50.22
2022-08-15 21:51:05,51.09
2022-08-15 21:51:06,49.86
2022-08-15 21:51:07,49.54
2022-08-15 21:51:08,47.86
2022-08-15 21:51:09,47.93
2022-08-15 21:51:10,48.77
2022-08-15 21:51:11,51.77
2022-08-15 21:51:12,50.24
2022-08-15 21:51:13,50.64
2022-08-15 21:51:14,52.49
2022-08-15 21:51:15,50.87
2022-08-15 21:51:16,48.11
2022-08-15 21:51:17,51.17
2022-08-15 21:51:18,53.67
2022-08-15 21:51:19,52.6
2022-08-15 21:51:20,49.86
2022-08-15 21:51:21,52.14
2022-08-15 21:51:22,50.74
2022-08-15 21:51:23,52.71
2022-08-15 21:51:24,51.12
2022-08-15 21:51:25,52.36
2022-08-15 21:51:26,51.67
2022-08-15 21:51:27,51.5
2022-08-15 21:51:28,51.05
2022-08-15 21:51:29,50.81
2022-08-15 21:51:30,48.88
2022-08-15 21:51:31,50.4
2022-08-15 21:51:32,48.15
2022-08-15 21:51:33,48.09
2022-08-15 21:51:34,49.29
2022-08-15 21:51:35,49.44
2022-08-15 21:51:36,47.38
2022-08-15 21:51:37,50.42
2022-08-15 21:51:38,52.67
2022-08-15 21:51:39,51.02
2022-08-15 21:51:40,49.97
2022-08-15 21:51:41,48.64
2022-08-15 21:51:42,49.09
2022-08-15 21:51:43,50.9
2022-08-15 21:51:44,50.6
2022-08-15 21:51:45,49.51
2022-08-15 21:51:46,51.19
2022-08-15 21:51:47,55.38
2022-08-15 21:51:48,52.24
2022-08-15 21:51:49,56.09
2022-08-15 21:51:50,55.77
2022-08-15 21:51:51,53.38
2022-08-15 21:51:52,55.26
2022-08-15 21:51:53,51.13
2022-08-15 21:51:55,53.55
2022-08-15 21:51:56,52.29
2022-08-15 21:51:57,52.95
2022-08-15 21:51:58,52.38
2022-08-15 21:51:59,55.03
2022-08-15 21:52:00,54.69
2022-08-15 21:52:01,53.36
2022-08-15 21:52:02,55.52
2022-08-15 21:52:03,50.59
2022-08-15 21:52:04,54.06
2022-08-15 21:52:05,52.62
2022-08-15 21:52:06,51.42
2022-08-15 21:52:07,50.69
2022-08-15 21:52:08,50.26
2022-08-15 21:52:09,52.93
2022-08-15 21:52:10,52.44
2022-08-15 21:52:11,50.83
2022-08-15 21:52:12,52.6
2022-08-15 21:52:13,50.43
2022-08-15 21:52:14,51.73
2022-08-15 21:52:15,51.61
2022-08-15 21:52:16,51.39
2022-08-15 21:52:17,53.43
2022-08-15 21:52:18,52.64
2022-08-15 21:52:19,49.37
2022-08-15 21:52:20,57.47
2022-08-15 21:52:21,54.97
2022-08-15 21:52:22,52.86
2022-08-15 21:52:23,52.69
2022-08-15 21:52:24,52.22
2022-08-15 21:52:25,54.5
2022-08-15 21:52:26,52.23
2022-08-15 21:52:27,51.52
2022-08-15 21:52:28,52.59
2022-08-15 21:52:29,53.27
2022-08-15 21:52:30,51.79
2022-08-15 21:52:31,53.49
2022-08-15 21:52:32,55.87
2022-08-15 21:52:33,58.56
2022-08-15 21:52:34,58.32
2022-08-15 21:52:35,57.77
2022-08-15 21:52:36,54.76
2022-08-15 21:52:37,52.23
2022-08-15 21:52:38,52.22
2022-08-15 21:52:39,51.41
2022-08-15 21:52:40,49.76
2022-08-15 21:52:41,49.69
2022-08-15 21:52:42,50.44
2022-08-15 21:52:43,50.7
2022-08-15 21:52:44,53.45
2022-08-15 21:52:45,48.34
2022-08-15 21:52:46,47.75
2022-08-15 21:52:47,51.35
2022-08-15 21:52:48,49.88
2022-08-15 21:52:49,49.01
2022-08-15 21:52:50,48.42
2022-08-15 21:52:51,48.81
2022-08-15 21:52:52,52.74
2022-08-15 21:52:53,50.7
2022-08-15 21:52:54,49.28
2022-08-15 21:52:55,48.79
2022-08-15 21:52:56,55.23
2022-08-15 21:52:57,52.72
2022-08-15 21:52:58,52.04
2022-08-15 21:52:59,50.08
2022-08-15 21:53:00,50.82
2022-08-15 21:53:01,49.47
2022-08-15 21:53:02,49.37
2022-08-15 21:53:03,50.37
2022-08-15 21:53:04,48.4
2022-08-15 21:53:06,48.55
2022-08-15 21:53:07,48.43
2022-08-15 21:53:08,51.97
2022-08-15 21:53:09,53.18
2022-08-15 21:53:10,53.16
2022-08-15 21:53:11,52.9
2022-08-15 21:53:12,52.45
2022-08-15 21:53:13,53.57
2022-08-15 21:53:14,52.31
2022-08-15 21:53:15,51.77
2022-08-15 21:53:16,52.35
2022-08-15 21:53:17,55.05
2022-08-15 21:53:18,54.28
2022-08-15 21:53:19,56.12
2022-08-15 21:53:20,56.56
2022-08-15 21:53:21,56.73
2022-08-15 21:53:22,56.08
2022-08-15 21:53:23,52.95
2022-08-15 21:53:24,50.79
2022-08-15 21:53:25,52.28
2022-08-15 21:53:26,51.17
2022-08-15 21:53:27,48.88
2022-08-15 21:53:28,48.53
2022-08-15 21:53:29,47.85
2022-08-15 21:53:30,55.62
2022-08-15 21:53:31,53.08
2022-08-15 21:53:32,55.8
2022-08-15 21:53:33,56.66
2022-08-15 21:53:34,50.87
2022-08-15 21:53:35,47.6
2022-08-15 21:53:36,46.77
2022-08-15 21:53:37,49.36
2022-08-15 21:53:38,53.23
2022-08-15 21:53:39,49.48
2022-08-15 21:53:40,53.07
2022-08-15 21:53:41,54.08
2022-08-15 21:53:42,58.22
2022-08-15 21:53:43,56.17
2022-08-15 21:53:44,53.34
2022-08-15 21:53:45,52.67
2022-08-15 21:53:46,53.68
2022-08-15 21:53:47,53.07
2022-08-15 21:53:48,49.86
2022-08-15 21:53:49,49.23
2022-08-15 21:53:50,47.79
2022-08-15 21:53:51,48.99
2022-08-15 21:53:52,49.47
2022-08-15 21:53:53,52.43
2022-08-15 21:53:54,53.7
2022-08-15 21:53:55,54.14
2022-08-15 21:53:56,50.88
2022-08-15 21:53:57,49.49
2022-08-15 21:53:58,49.98
2022-08-15 21:53:59,52.24
2022-08-15 21:54:00,53.7
2022-08-15 21:54:01,58.61
2022-08-15 21:54:02,56.23
2022-08-15 21:54:03,53.84
2022-08-15 21:54:04,54.67
2022-08-15 21:54:05,53.91
2022-08-15 21:54:06,51.82
2022-08-15 21:54:07,50.81
2022-08-15 21:54:08,49.44
2022-08-15 21:54:09,52.61
2022-08-15 21:54:10,52.5
2022-08-15 21:54:11,52.45
2022-08-15 21:54:12,49.33
2022-08-15 21:54:13,47.38
2022-08-15 21:54:14,50.48
2022-08-15 21:54:15,53.85
2022-08-15 21:54:16,52.6
2022-08-15 21:54:17,48.95
2022-08-15 21:54:18,48.54
2022-08-15 21:54:19,49.06
2022-08-15 21:54:20,53.29
2022-08-15 21:54:21,54.56
2022-08-15 21:54:22,49.21
2022-08-15 21:54:23,48.22
2022-08-15 21:54:24,49.97
2022-08-15 21:54:25,48.51
2022-08-15 21:54:26,50.99
2022-08-15 21:54:27,54.22
2022-08-15 21:54:28,49.79
2022-08-15 21:54:29,48.9
2022-08-15 21:54:30,47.79
2022-08-15 21:54:31,50.53
2022-08-15 21:54:32,54.0
2022-08-15 21:54:34,50.72
2022-08-15 21:54:35,51.4
2022-08-15 21:54:36,52.71
2022-08-15 21:54:37,48.95
2022-08-15 21:54:38,49.65
2022-08-15 21:54:39,52.87
2022-08-15 21:54:40,52.15
2022-08-15 21:54:41,51.24
2022-08-15 21:54:42,50.45
2022-08-15 21:54:43,52.05
2022-08-15 21:54:44,52.08
2022-08-15 21:54:45,52.78
2022-08-15 21:54:46,51.44
2022-08-15 21:54:47,52.66
2022-08-15 21:54:48,50.74
2022-08-15 21:54:49,50.48
2022-08-15 21:54:50,50.49
2022-08-15 21:54:51,48.81
2022-08-15 21:54:52,48.49
2022-08-15 21:54:53,49.61
2022-08-15 21:54:54,50.58
2022-08-15 21:54:55,54.3
2022-08-15 21:54:56,54.79
2022-08-15 21:54:57,50.16
2022-08-15 21:54:58,53.77
2022-08-15 21:54:59,52.01
2022-08-15 21:55:00,49.44
2022-08-15 21:55:01,51.21
2022-08-15 21:55:02,50.78
2022-08-15 21:55:03,49.77
2022-08-15 21:55:04,52.82
2022-08-15 21:55:05,53.49
2022-08-15 21:55:06,53.29
2022-08-15 21:55:07,52.25
2022-08-15 21:55:08,50.96
2022-08-15 21:55:09,50.74
2022-08-15 21:55:10,50.39
2022-08-15 21:55:11,51.95
2022-08-15 21:55:12,52.62
2022-08-15 21:55:13,53.9
2022-08-15 21:55:14,52.62
2022-08-15 21:55:15,55.23
2022-08-15 21:55:16,50.04
2022-08-15 21:55:17,53.69
2022-08-15 21:55:18,52.18
2022-08-15 21:55:19,50.03
2022-08-15 21:55:20,49.69
2022-08-15 21:55:21,50.89
2022-08-15 21:55:22,48.34
2022-08-15 21:55:23,50.6
2022-08-15 21:55:24,49.89
2022-08-15 21:55:25,50.77
2022-08-15 21:55:26,54.45
2022-08-15 21:55:27,51.17
2022-08-15 21:55:28,53.95
2022-08-15 21:55:29,57.17
2022-08-15 21:55:30,55.77
2022-08-15 21:55:31,55.12
2022-08-15 21:55:32,52.09
2022-08-15 21:55:33,56.19
2022-08-15 21:55:34,52.16
2022-08-15 21:55:35,52.33
2022-08-15 21:55:36,51.82
2022-08-15 21:55:37,53.85
2022-08-15 21:55:38,55.45
2022-08-15 21:55:39,56.24
2022-08-15 21:55:40,55.3
2022-08-15 21:55:41,53.87
2022-08-15 21:55:42,56.48
2022-08-15 21:55:43,52.04
2022-08-15 21:55:44,53.54
2022-08-15 21:55:45,55.65
2022-08-15 21:55:46,54.29
2022-08-15 21:55:47,52.66
2022-08-15 21:55:48,55.2
2022-08-15 21:55:49,55.03
2022-08-15 21:55:50,50.96
2022-08-15 21:55:51,52.74
2022-08-15 21:55:52,53.29
2022-08-15 21:55:53,55.53
2022-08-15 21:55:54,53.79
2022-08-15 21:55:55,52.46
2022-08-15 21:55:56,53.22
2022-08-15 21:55:58,56.31
2022-08-15 21:55:59,54.77
2022-08-15 21:56:00,56.35
2022-08-15 21:56:01,54.85
2022-08-15 21:56:02,50.46
2022-08-15 21:56:03,50.75
2022-08-15 21:56:04,52.58
2022-08-15 21:56:05,50.52
2022-08-15 21:56:06,52.75
2022-08-15 21:56:07,53.82
2022-08-15 21:56:08,50.99
2022-08-15 21:56:09,51.71
2022-08-15 21:56:10,55.18
2022-08-15 21:56:11,54.26
2022-08-15 21:56:12,54.0
2022-08-15 21:56:13,56.92
2022-08-15 21:56:14,57.5
2022-08-15 21:56:15,55.85
2022-08-15 21:56:16,52.37
2022-08-15 21:56:17,51.77
2022-08-15 21:56:18,49.08
2022-08-15 21:56:19,50.78
2022-08-15 21:56:20,50.9
2022-08-15 21:56:21,51.47
2022-08-15 21:56:22,48.99
2022-08-15 21:56:23,50.57
2022-08-15 21:56:24,48.96
2022-08-15 21:56:25,50.23
2022-08-15 21:56:26,55.14
2022-08-15 21:56:27,52.67
2022-08-15 21:56:28,49.93
2022-08-15 21:56:29,48.12
2022-08-15 21:56:30,48.94
2022-08-15 21:56:31,49.26
2022-08-15 21:56:32,47.24
2022-08-15 21:56:33,48.68
2022-08-15 21:56:34,50.28
2022-08-15 21:56:35,50.02
2022-08-15 21:56:36,50.02
2022-08-15 21:56:37,51.18
2022-08-15 21:56:38,53.95
2022-08-15 21:56:39,53.87
2022-08-15 21:56:40,52.87
2022-08-15 21:56:41,53.52
2022-08-15 21:56:42,49.15
2022-08-15 21:56:43,51.28
2022-08-15 21:56:44,52.08
2022-08-15 21:56:45,48.96
2022-08-15 21:56:46,50.39
2022-08-15 21:56:47,51.01
2022-08-15 21:56:48,48.44
2022-08-15 21:56:49,50.25
2022-08-15 21:56:50,52.7
2022-08-15 21:56:51,52.64
2022-08-15 21:56:52,54.81
2022-08-15 21:56:53,52.46
2022-08-15 21:56:54,53.66
2022-08-15 21:56:55,49.26
2022-08-15 21:56:56,50.72
2022-08-15 21:56:57,52.02
2022-08-15 21:56:59,53.95
2022-08-15 21:57:00,52.94
2022-08-15 21:57:01,50.71
2022-08-15 21:57:02,51.37
2022-08-15 21:57:03,50.15
2022-08-15 21:57:04,49.57
2022-08-15 21:57:05,51.07
2022-08-15 21:57:06,50.08
2022-08-15 21:57:07,51.69
2022-08-15 21:57:08,50.41
2022-08-15 21:57:09,51.93
2022-08-15 21:57:10,53.07
2022-08-15 21:57:11,50.69
2022-08-15 21:57:12,52.07
2022-08-15 21:57:13,51.11
2022-08-15 21:57:14,52.21
2022-08-15 21:57:15,54.98
2022-08-15 21:57:16,52.3
2022-08-15 21:57:17,53.19
2022-08-15 21:57:18,55.67
2022-08-15 21:57:19,58.02
2022-08-15 21:57:20,60.18
2022-08-15 21:57:21,57.3
2022-08-15 21:57:22,58.3
2022-08-15 21:57:23,57.87
2022-08-15 21:57:24,55.8
2022-08-15 21:57:25,53.89
2022-08-15 21:57:26,54.09
2022-08-15 21:57:27,56.07
2022-08-15 21:57:28,53.06
2022-08-15 21:57:29,50.91
2022-08-15 21:57:30,53.46
2022-08-15 21:57:31,51.53
2022-08-15 21:57:32,53.07
2022-08-15 21:57:33,52.71
2022-08-15 21:57:34,50.21
2022-08-15 21:57:35,57.11
2022-08-15 21:57:36,50.18
2022-08-15 21:57:37,51.44
2022-08-15 21:57:38,52.06
2022-08-15 21:57:39,53.03
2022-08-15 21:57:40,55.4
2022-08-15 21:57:41,52.88
2022-08-15 21:57:42,51.99
2022-08-15 21:57:43,56.84
2022-08-15 21:57:44,55.24
2022-08-15 21:57:45,51.78
2022-08-15 21:57:46,54.59
2022-08-15 21:57:47,52.49
2022-08-15 21:57:48,51.42
2022-08-15 21:57:49,53.52
2022-08-15 21:57:50,54.47
2022-08-15 21:57:51,55.3
2022-08-15 21:57:52,54.86
2022-08-15 21:57:53,53.38
2022-08-15 21:57:54,54.88
2022-08-15 21:57:55,56.76
2022-08-15 21:57:56,55.01
2022-08-15 21:57:57,52.73
2022-08-15 21:57:58,54.2
2022-08-15 21:57:59,52.99
2022-08-15 21:58:00,54.47
2022-08-15 21:58:01,54.85
2022-08-15 21:58:02,53.19
2022-08-15 21:58:03,55.12
2022-08-15 21:58:04,53.31
2022-08-15 21:58:05,52.43
2022-08-15 21:58:06,53.91
2022-08-15 21:58:07,53.48
2022-08-15 21:58:08,51.95
2022-08-15 21:58:09,55.1
2022-08-15 21:58:10,52.96
2022-08-15 21:58:11,52.14
2022-08-15 21:58:12,51.4
2022-08-15 21:58:13,49.8
2022-08-15 21:58:14,51.11
2022-08-15 21:58:15,52.59
2022-08-15 21:58:16,55.45
2022-08-15 21:58:17,51.58
2022-08-15 21:58:18,55.43
2022-08-15 21:58:20,54.24
2022-08-15 21:58:21,53.78
2022-08-15 21:58:22,55.03
2022-08-15 21:58:23,58.19
2022-08-15 21:58:24,61.41
2022-08-15 21:58:25,61.92
2022-08-15 21:58:26,59.95
2022-08-15 21:58:27,57.44
2022-08-15 21:58:28,53.95
2022-08-15 21:58:29,50.91
2022-08-15 21:58:30,50.09
2022-08-15 21:58:31,48.3
2022-08-15 21:58:32,50.6
2022-08-15 21:58:33,53.37
2022-08-15 21:58:34,51.42
2022-08-15 21:58:35,58.64
2022-08-15 21:58:36,53.13
2022-08-15 21:58:37,50.9
2022-08-15 21:58:38,48.39
2022-08-15 21:58:39,49.7
2022-08-15 21:58:40,49.09
2022-08-15 21:58:41,48.86
2022-08-15 21:58:42,50.45
2022-08-15 21:58:43,51.93
2022-08-15 21:58:44,50.03
2022-08-15 21:58:45,53.21
2022-08-15 21:58:46,54.27
2022-08-15 21:58:47,51.86
2022-08-15 21:58:48,51.66
2022-08-15 21:58:49,53.02
2022-08-15 21:58:50,49.78
2022-08-15 21:58:51,51.28
2022-08-15 21:58:52,52.89
2022-08-15 21:58:53,49.87
2022-08-15 21:58:54,51.91
2022-08-15 21:58:55,49.45
2022-08-15 21:58:56,50.47
2022-08-15 21:58:57,50.08
2022-08-15 21:58:58,50.57
2022-08-15 21:58:59,53.94
2022-08-15 21:59:00,56.18
2022-08-15 21:59:01,50.85
2022-08-15 21:59:02,47.98
2022-08-15 21:59:03,52.05
2022-08-15 21:59:04,47.86
2022-08-15 21:59:05,50.37
2022-08-15 21:59:06,52.27
2022-08-15 21:59:07,50.47
2022-08-15 21:59:08,51.28
2022-08-15 21:59:09,51.79
2022-08-15 21:59:10,53.76
2022-08-15 21:59:11,53.47
2022-08-15 21:59:12,55.02
2022-08-15 21:59:13,54.8
2022-08-15 21:59:14,60.15
2022-08-15 21:59:15,59.24
2022-08-15 21:59:16,57.41
2022-08-15 21:59:17,55.94
2022-08-15 21:59:18,53.03
2022-08-15 21:59:19,55.1
2022-08-15 21:59:21,53.7
2022-08-15 21:59:22,54.81
2022-08-15 21:59:23,52.12
2022-08-15 21:59:24,50.53
2022-08-15 21:59:25,52.66
2022-08-15 21:59:26,53.52
2022-08-15 21:59:27,52.77
2022-08-15 21:59:28,56.86
2022-08-15 21:59:29,58.36
2022-08-15 21:59:30,57.04
2022-08-15 21:59:31,52.81
2022-08-15 21:59:32,54.87
2022-08-15 21:59:33,56.67
2022-08-15 21:59:34,57.4
2022-08-15 21:59:35,57.18
2022-08-15 21:59:36,52.62
2022-08-15 21:59:37,55.03
2022-08-15 21:59:38,51.18
2022-08-15 21:59:39,52.78
2022-08-15 21:59:40,50.18
2022-08-15 21:59:41,51.13
2022-08-15 21:59:42,52.42
2022-08-15 21:59:43,52.29
2022-08-15 21:59:44,50.36
2022-08-15 21:59:45,52.09
2022-08-15 21:59:46,54.11
2022-08-15 21:59:47,54.1
2022-08-15 21:59:48,54.21
2022-08-15 21:59:49,56.14
2022-08-15 21:59:50,57.28
2022-08-15 21:59:51,56.67
2022-08-15 21:59:52,56.78
2022-08-15 21:59:53,56.3
2022-08-15 21:59:54,53.51
2022-08-15 21:59:55,56.1
2022-08-15 21:59:56,55.23
2022-08-15 21:59:57,54.68
2022-08-15 21:59:58,53.03
2022-08-15 21:59:59,53.49
2022-08-15 22:00:00,55.07
2022-08-15 22:00:01,51.75
2022-08-15 22:00:02,50.82
2022-08-15 22:00:03,59.87
2022-08-15 22:00:04,57.11
2022-08-15 22:00:05,58.43
2022-08-15 22:00:06,54.52
2022-08-15 22:00:07,52.38
2022-08-15 22:00:08,54.35
2022-08-15 22:00:09,54.36
2022-08-15 22:00:10,50.64
2022-08-15 22:00:11,52.55
2022-08-15 22:00:12,51.98
2022-08-15 22:00:13,54.27
2022-08-15 22:00:14,53.29
2022-08-15 22:00:15,54.66
2022-08-15 22:00:16,55.61
2022-08-15 22:00:17,54.2
2022-08-15 22:00:18,51.98
2022-08-15 22:00:19,56.46
2022-08-15 22:00:20,58.96
2022-08-15 22:00:21,57.16
2022-08-15 22:00:22,55.96
2022-08-15 22:00:23,57.41
2022-08-15 22:00:24,57.29
2022-08-15 22:00:25,57.81
2022-08-15 22:00:26,57.7
2022-08-15 22:00:27,56.96
2022-08-15 22:00:28,53.27
2022-08-15 22:00:29,54.55
2022-08-15 22:00:30,54.81
2022-08-15 22:00:32,54.03
2022-08-15 22:00:33,52.73
2022-08-15 22:00:34,54.23
2022-08-15 22:00:35,55.22
2022-08-15 22:00:36,57.71
2022-08-15 22:00:37,55.64
2022-08-15 22:00:38,56.94
2022-08-15 22:00:39,55.43
2022-08-15 22:00:40,53.61
2022-08-15 22:00:41,52.76
2022-08-15 22:00:42,56.5
2022-08-15 22:00:43,53.38
2022-08-15 22:00:44,53.95
2022-08-15 22:00:45,53.04
2022-08-15 22:00:46,55.59
2022-08-15 22:00:47,55.09
2022-08-15 22:00:48,52.3
2022-08-15 22:00:49,59.98
2022-08-15 22:00:50,56.21
2022-08-15 22:00:51,52.13
2022-08-15 22:00:52,51.26
2022-08-15 22:00:53,48.58
2022-08-15 22:00:54,53.48
2022-08-15 22:00:55,53.18
2022-08-15 22:00:56,51.79
2022-08-15 22:00:57,56.82
2022-08-15 22:00:58,55.3
2022-08-15 22:00:59,54.27
2022-08-15 22:01:00,54.57
2022-08-15 22:01:01,53.59
2022-08-15 22:01:02,51.54
2022-08-15 22:01:03,52.61
2022-08-15 22:01:04,51.84
2022-08-15 22:01:05,50.86
2022-08-15 22:01:06,52.79
2022-08-15 22:01:07,54.79
2022-08-15 22:01:08,53.3
2022-08-15 22:01:09,54.5
2022-08-15 22:01:10,55.94
2022-08-15 22:01:11,52.49
2022-08-15 22:01:12,52.52
2022-08-15 22:01:13,50.41
2022-08-15 22:01:14,51.58
2022-08-15 22:01:15,54.22
2022-08-15 22:01:16,54.74
2022-08-15 22:01:17,51.92
2022-08-15 22:01:18,49.45
2022-08-15 22:01:19,49.69
2022-08-15 22:01:20,50.26
2022-08-15 22:01:21,52.31
2022-08-15 22:01:22,54.79
2022-08-15 22:01:23,55.54
2022-08-15 22:01:24,56.22
2022-08-15 22:01:25,54.37
2022-08-15 22:01:26,54.55
2022-08-15 22:01:27,56.05
2022-08-15 22:01:28,59.74
2022-08-15 22:01:29,59.1
2022-08-15 22:01:30,59.3
2022-08-15 22:01:31,58.73
2022-08-15 22:01:32,58.11
2022-08-15 22:01:33,57.03
2022-08-15 22:01:34,56.93
2022-08-15 22:01:35,59.59
2022-08-15 22:01:36,56.91
2022-08-15 22:01:37,53.33
2022-08-15 22:01:38,51.74
2022-08-15 22:01:39,53.26
2022-08-15 22:01:40,52.3
2022-08-15 22:01:41,54.75
2022-08-15 22:01:42,53.6
2022-08-15 22:01:43,52.4
2022-08-15 22:01:44,52.13
2022-08-15 22:01:45,49.39
2022-08-15 22:01:46,49.9
2022-08-15 22:01:47,55.75
2022-08-15 22:01:48,51.94
2022-08-15 22:01:49,50.35
2022-08-15 22:01:50,52.66
2022-08-15 22:01:51,56.14
2022-08-15 22:01:52,56.23
2022-08-15 22:01:53,56.07
2022-08-15 22:01:54,59.39
2022-08-15 22:01:55,59.99
2022-08-15 22:01:56,60.97
2022-08-15 22:01:57,58.65
2022-08-15 22:01:58,58.92
2022-08-15 22:01:59,53.42
2022-08-15 22:02:00,56.57
2022-08-15 22:02:01,59.07
2022-08-15 22:02:03,60.1
2022-08-15 22:02:04,58.18
2022-08-15 22:02:05,59.05
2022-08-15 22:02:06,54.2
2022-08-15 22:02:07,52.46
2022-08-15 22:02:08,54.72
2022-08-15 22:02:09,55.9
2022-08-15 22:02:10,56.01
2022-08-15 22:02:11,54.61
2022-08-15 22:02:12,57.14
2022-08-15 22:02:13,54.73
2022-08-15 22:02:14,56.62
2022-08-15 22:02:15,59.38
2022-08-15 22:02:16,58.94
2022-08-15 22:02:17,55.54
2022-08-15 22:02:18,52.57
2022-08-15 22:02:19,50.94
2022-08-15 22:02:20,50.1
2022-08-15 22:02:21,48.05
2022-08-15 22:02:22,48.6
2022-08-15 22:02:23,52.29
2022-08-15 22:02:24,54.19
2022-08-15 22:02:25,54.57
2022-08-15 22:02:26,52.63
2022-08-15 22:02:27,52.19
2022-08-15 22:02:28,54.38
2022-08-15 22:02:29,53.31
2022-08-15 22:02:30,56.59
2022-08-15 22:02:31,55.64
2022-08-15 22:02:32,59.67
2022-08-15 22:02:33,61.34
2022-08-15 22:02:34,60.51
2022-08-15 22:02:35,60.84
2022-08-15 22:02:36,58.68
2022-08-15 22:02:37,54.28
2022-08-15 22:02:38,58.93
2022-08-15 22:02:39,53.51
2022-08-15 22:02:40,48.7
2022-08-15 22:02:41,50.11
2022-08-15 22:02:42,51.42
2022-08-15 22:02:43,50.96
2022-08-15 22:02:44,53.81
2022-08-15 22:02:45,55.25
2022-08-15 22:02:46,53.73
2022-08-15 22:02:47,52.56
2022-08-15 22:02:48,53.96
2022-08-15 22:02:49,51.39
2022-08-15 22:02:50,51.45
2022-08-15 22:02:51,53.02
2022-08-15 22:02:52,55.96
2022-08-15 22:02:53,53.54
2022-08-15 22:02:54,58.37
2022-08-15 22:02:55,55.73
2022-08-15 22:02:56,53.16
2022-08-15 22:02:57,50.74
2022-08-15 22:02:58,52.05
2022-08-15 22:02:59,50.89
2022-08-15 22:03:00,52.5
2022-08-15 22:03:01,54.28
2022-08-15 22:03:02,52.36
2022-08-15 22:03:03,50.77
2022-08-15 22:03:04,49.67
2022-08-15 22:03:05,50.47
2022-08-15 22:03:06,52.4
2022-08-15 22:03:07,51.02
2022-08-15 22:03:08,49.29
2022-08-15 22:03:09,50.58
2022-08-15 22:03:10,50.41
2022-08-15 22:03:11,50.59
2022-08-15 22:03:12,53.89
2022-08-15 22:03:13,52.59
2022-08-15 22:03:14,53.61
2022-08-15 22:03:15,52.18
2022-08-15 22:03:16,52.95
2022-08-15 22:03:17,54.71
2022-08-15 22:03:18,56.44
2022-08-15 22:03:19,53.59
2022-08-15 22:03:20,53.65
2022-08-15 22:03:21,52.34
2022-08-15 22:03:22,51.97
2022-08-15 22:03:24,52.45
2022-08-15 22:03:25,54.15
2022-08-15 22:03:26,52.92
2022-08-15 22:03:27,50.94
2022-08-15 22:03:28,49.29
2022-08-15 22:03:29,49.76
2022-08-15 22:03:30,50.82
2022-08-15 22:03:31,56.99
2022-08-15 22:03:32,58.33
2022-08-15 22:03:33,54.63
2022-08-15 22:03:34,51.83
2022-08-15 22:03:35,54.23
2022-08-15 22:03:36,50.98
2022-08-15 22:03:37,56.02
2022-08-15 22:03:38,54.51
2022-08-15 22:03:39,53.73
2022-08-15 22:03:40,54.3
2022-08-15 22:03:41,54.39
2022-08-15 22:03:42,55.95
2022-08-15 22:03:43,55.24
2022-08-15 22:03:44,52.42
2022-08-15 22:03:45,51.73
2022-08-15 22:03:46,50.7
2022-08-15 22:03:47,50.86
2022-08-15 22:03:48,52.62
2022-08-15 22:03:49,53.06
2022-08-15 22:03:50,54.04
2022-08-15 22:03:51,52.73
2022-08-15 22:03:52,54.86
2022-08-15 22:03:53,56.28
2022-08-15 22:03:54,53.59
2022-08-15 22:03:55,51.14
2022-08-15 22:03:56,52.6
2022-08-15 22:03:57,53.94
2022-08-15 22:03:58,52.65
2022-08-15 22:03:59,53.49
2022-08-15 22:04:00,54.17
2022-08-15 22:04:01,56.37
2022-08-15 22:04:02,55.72
2022-08-15 22:04:03,54.41
2022-08-15 22:04:04,53.09
2022-08-15 22:04:05,54.64
2022-08-15 22:04:06,54.74
2022-08-15 22:04:07,53.31
2022-08-15 22:04:08,51.94
2022-08-15 22:04:09,53.55
2022-08-15 22:04:10,55.43
2022-08-15 22:04:11,54.52
2022-08-15 22:04:12,55.47
2022-08-15 22:04:13,53.43
2022-08-15 22:04:14,53.61
2022-08-15 22:04:15,56.25
2022-08-15 22:04:16,54.53
2022-08-15 22:04:17,55.13
2022-08-15 22:04:18,57.06
2022-08-15 22:04:19,53.32
2022-08-15 22:04:20,52.8
2022-08-15 22:04:21,53.5
2022-08-15 22:04:22,57.6
2022-08-15 22:04:23,56.85
2022-08-15 22:04:24,54.77
2022-08-15 22:04:25,54.0
2022-08-15 22:04:26,55.58
2022-08-15 22:04:27,54.81
2022-08-15 22:04:28,53.96
2022-08-15 22:04:29,53.76
2022-08-15 22:04:30,52.24
2022-08-15 22:04:31,50.56
2022-08-15 22:04:32,51.88
2022-08-15 22:04:33,51.21
2022-08-15 22:04:34,52.94
2022-08-15 22:04:35,49.38
2022-08-15 22:04:36,51.65
2022-08-15 22:04:37,57.24
2022-08-15 22:04:38,52.11
2022-08-15 22:04:39,53.06
2022-08-15 22:04:40,56.37
2022-08-15 22:04:41,55.45
2022-08-15 22:04:42,53.96
2022-08-15 22:04:43,56.5
2022-08-15 22:04:45,56.51
2022-08-15 22:04:46,52.51
2022-08-15 22:04:47,53.15
2022-08-15 22:04:48,55.82
2022-08-15 22:04:49,55.31
2022-08-15 22:04:50,54.98
2022-08-15 22:04:51,53.57
2022-08-15 22:04:52,55.11
2022-08-15 22:04:53,55.65
2022-08-15 22:04:54,55.68
2022-08-15 22:04:55,58.03
2022-08-15 22:04:56,56.92
2022-08-15 22:04:57,55.71
2022-08-15 22:04:58,57.11
2022-08-15 22:04:59,56.58
2022-08-15 22:05:00,54.09
2022-08-15 22:05:01,53.36
2022-08-15 22:05:02,57.66
2022-08-15 22:05:03,56.65
2022-08-15 22:05:04,54.05
2022-08-15 22:05:05,56.92
2022-08-15 22:05:06,54.26
2022-08-15 22:05:07,51.65
2022-08-15 22:05:08,50.1
2022-08-15 22:05:09,49.36
2022-08-15 22:05:10,49.29
2022-08-15 22:05:11,52.26
2022-08-15 22:05:12,51.61
2022-08-15 22:05:13,51.98
2022-08-15 22:05:14,51.13
2022-08-15 22:05:15,54.45
2022-08-15 22:05:16,55.78
2022-08-15 22:05:17,53.27
2022-08-15 22:05:18,53.22
2022-08-15 22:05:19,52.33
2022-08-15 22:05:20,55.1
2022-08-15 22:05:21,55.29
2022-08-15 22:05:22,52.53
2022-08-15 22:05:23,54.71
2022-08-15 22:05:24,56.26
2022-08-15 22:05:25,53.53
2022-08-15 22:05:26,53.56
2022-08-15 22:05:27,53.88
2022-08-15 22:05:28,54.49
2022-08-15 22:05:29,56.26
2022-08-15 22:05:30,56.1
2022-08-15 22:05:31,56.0
2022-08-15 22:05:32,54.04
2022-08-15 22:05:33,54.58
2022-08-15 22:05:34,56.5
2022-08-15 22:05:35,49.95
2022-08-15 22:05:36,56.76
2022-08-15 22:05:37,55.32
2022-08-15 22:05:38,52.57
2022-08-15 22:05:39,52.84
2022-08-15 22:05:40,51.2
2022-08-15 22:05:41,53.99
2022-08-15 22:05:42,50.25
2022-08-15 22:05:43,47.52
2022-08-15 22:05:44,53.88
2022-08-15 22:05:45,59.49
2022-08-15 22:05:46,56.97
2022-08-15 22:05:47,55.88
2022-08-15 22:05:48,53.37
2022-08-15 22:05:49,52.76
2022-08-15 22:05:50,51.65
2022-08-15 22:05:51,54.15
2022-08-15 22:05:52,54.65
2022-08-15 22:05:53,53.03
2022-08-15 22:05:54,52.65
2022-08-15 22:05:55,51.16
2022-08-15 22:05:56,50.96
2022-08-15 22:05:57,51.01
2022-08-15 22:05:58,54.72
2022-08-15 22:05:59,56.81
2022-08-15 22:06:00,56.3
2022-08-15 22:06:01,59.29
2022-08-15 22:06:02,56.61
2022-08-15 22:06:03,59.22
2022-08-15 22:06:04,57.71
2022-08-15 22:06:06,53.53
2022-08-15 22:06:07,53.0
2022-08-15 22:06:08,53.45
2022-08-15 22:06:09,56.35
2022-08-15 22:06:10,54.38
2022-08-15 22:06:11,55.13
2022-08-15 22:06:12,58.02
2022-08-15 22:06:13,54.79
2022-08-15 22:06:14,53.71
2022-08-15 22:06:15,54.39
2022-08-15 22:06:16,52.73
2022-08-15 22:06:17,50.36
2022-08-15 22:06:18,53.61
2022-08-15 22:06:19,51.55
2022-08-15 22:06:20,56.26
2022-08-15 22:06:21,55.24
2022-08-15 22:06:22,55.5
2022-08-15 22:06:23,55.16
2022-08-15 22:06:24,55.64
2022-08-15 22:06:25,53.04
2022-08-15 22:06:26,53.4
2022-08-15 22:06:27,52.82
2022-08-15 22:06:28,50.12
2022-08-15 22:06:29,50.47
2022-08-15 22:06:30,52.71
2022-08-15 22:06:31,53.64
2022-08-15 22:06:32,53.1
2022-08-15 22:06:33,57.5
2022-08-15 22:06:34,59.3
2022-08-15 22:06:35,61.76
2022-08-15 22:06:36,61.94
2022-08-15 22:06:37,60.8
2022-08-15 22:06:38,57.73
2022-08-15 22:06:39,56.33
2022-08-15 22:06:40,56.9
2022-08-15 22:06:41,55.16
2022-08-15 22:06:42,54.3
2022-08-15 22:06:43,53.13
2022-08-15 22:06:44,54.72
2022-08-15 22:06:45,54.7
2022-08-15 22:06:46,53.15
2022-08-15 22:06:47,54.1
2022-08-15 22:06:48,53.04
2022-08-15 22:06:49,57.95
2022-08-15 22:06:50,56.41
2022-08-15 22:06:51,57.16
2022-08-15 22:06:52,59.16
2022-08-15 22:06:53,61.53
2022-08-15 22:06:54,60.16
2022-08-15 22:06:55,60.25
2022-08-15 22:06:56,62.66
2022-08-15 22:06:57,65.41
2022-08-15 22:06:58,66.56
2022-08-15 22:06:59,68.92
2022-08-15 22:07:00,68.6
2022-08-15 22:07:01,66.93
2022-08-15 22:07:02,64.1
2022-08-15 22:07:03,62.91
2022-08-15 22:07:04,59.78
2022-08-15 22:07:05,59.32
2022-08-15 22:07:06,57.76
2022-08-15 22:07:07,57.96
2022-08-15 22:07:08,56.68
2022-08-15 22:07:09,56.19
2022-08-15 22:07:10,55.46
2022-08-15 22:07:11,54.83
2022-08-15 22:07:12,55.32
2022-08-15 22:07:13,56.0
2022-08-15 22:07:14,55.05
2022-08-15 22:07:15,52.89
2022-08-15 22:07:16,53.66
2022-08-15 22:07:17,52.28
2022-08-15 22:07:18,54.86
2022-08-15 22:07:19,56.75
2022-08-15 22:07:20,56.32
2022-08-15 22:07:21,54.63
2022-08-15 22:07:22,56.59
2022-08-15 22:07:23,52.85
2022-08-15 22:07:24,55.2
2022-08-15 22:07:25,55.03
2022-08-15 22:07:27,54.9
2022-08-15 22:07:28,53.31
2022-08-15 22:07:29,56.64
2022-08-15 22:07:30,59.56
2022-08-15 22:07:31,54.69
2022-08-15 22:07:32,55.37
2022-08-15 22:07:33,56.84
2022-08-15 22:07:34,54.46
2022-08-15 22:07:35,54.53
2022-08-15 22:07:36,52.74
2022-08-15 22:07:37,53.19
2022-08-15 22:07:38,50.86
2022-08-15 22:07:39,51.18
2022-08-15 22:07:40,51.52
2022-08-15 22:07:41,48.65
2022-08-15 22:07:42,49.59
2022-08-15 22:07:43,50.42
2022-08-15 22:07:44,50.65
2022-08-15 22:07:45,53.43
2022-08-15 22:07:46,53.49
2022-08-15 22:07:47,50.74
2022-08-15 22:07:48,54.94
2022-08-15 22:07:49,54.32
2022-08-15 22:07:50,52.15
2022-08-15 22:07:51,51.84
2022-08-15 22:07:52,53.04
2022-08-15 22:07:53,53.5
2022-08-15 22:07:54,52.38
2022-08-15 22:07:55,53.11
2022-08-15 22:07:56,53.47
2022-08-15 22:07:57,50.69
2022-08-15 22:07:58,51.81
2022-08-15 22:07:59,52.2
2022-08-15 22:08:00,51.06
2022-08-15 22:08:01,53.45
2022-08-15 22:08:02,53.37
2022-08-15 22:08:03,50.42
2022-08-15 22:08:04,51.68
2022-08-15 22:08:05,54.24
2022-08-15 22:08:06,52.49
2022-08-15 22:08:07,49.84
2022-08-15 22:08:08,48.29
2022-08-15 22:08:09,49.85
2022-08-15 22:08:10,49.01
2022-08-15 22:08:11,53.41
2022-08-15 22:08:12,52.54
2022-08-15 22:08:13,55.0
2022-08-15 22:08:14,50.27
2022-08-15 22:08:15,49.58
2022-08-15 22:08:16,50.23
2022-08-15 22:08:17,52.99
2022-08-15 22:08:18,51.3
2022-08-15 22:08:19,56.32
2022-08-15 22:08:20,54.39
2022-08-15 22:08:21,54.0
2022-08-15 22:08:22,54.19
2022-08-15 22:08:23,54.26
2022-08-15 22:08:24,56.98
2022-08-15 22:08:25,57.96
2022-08-15 22:08:26,54.77
2022-08-15 22:08:27,56.63
2022-08-15 22:08:28,59.47
2022-08-15 22:08:29,53.24
2022-08-15 22:08:30,54.37
2022-08-15 22:08:31,54.47
2022-08-15 22:08:32,56.07
2022-08-15 22:08:33,56.05
2022-08-15 22:08:34,54.63
2022-08-15 22:08:35,54.69
2022-08-15 22:08:36,54.67
2022-08-15 22:08:37,52.1
2022-08-15 22:08:38,50.39
2022-08-15 22:08:39,55.17
2022-08-15 22:08:40,54.07
2022-08-15 22:08:41,55.28
2022-08-15 22:08:42,56.62
2022-08-15 22:08:43,53.38
2022-08-15 22:08:44,50.9
2022-08-15 22:08:45,58.29
2022-08-15 22:08:46,57.55
2022-08-15 22:08:48,54.93
2022-08-15 22:08:49,53.22
2022-08-15 22:08:50,59.82
2022-08-15 22:08:51,58.94
2022-08-15 22:08:52,55.08
2022-08-15 22:08:53,49.53
2022-08-15 22:08:54,50.29
2022-08-15 22:08:55,55.73
2022-08-15 22:08:56,56.07
2022-08-15 22:08:57,55.41
2022-08-15 22:08:58,54.79
2022-08-15 22:08:59,54.22
2022-08-15 22:09:00,54.94
2022-08-15 22:09:01,53.96
2022-08-15 22:09:02,50.78
2022-08-15 22:09:03,50.57
2022-08-15 22:09:04,51.4
2022-08-15 22:09:05,52.15
2022-08-15 22:09:06,55.78
2022-08-15 22:09:07,53.94
2022-08-15 22:09:08,53.26
2022-08-15 22:09:09,51.78
2022-08-15 22:09:10,53.28
2022-08-15 22:09:11,55.51
2022-08-15 22:09:12,54.22
2022-08-15 22:09:13,56.63
2022-08-15 22:09:14,53.11
2022-08-15 22:09:15,54.3
2022-08-15 22:09:16,56.14
2022-08-15 22:09:17,54.82
2022-08-15 22:09:18,53.83
2022-08-15 22:09:19,52.94
2022-08-15 22:09:20,60.3
2022-08-15 22:09:21,58.12
2022-08-15 22:09:22,57.98
2022-08-15 22:09:23,54.48
2022-08-15 22:09:24,54.62
2022-08-15 22:09:25,54.62
2022-08-15 22:09:26,53.66
2022-08-15 22:09:27,56.56
2022-08-15 22:09:28,55.58
2022-08-15 22:09:29,54.35
2022-08-15 22:09:30,54.0
2022-08-15 22:09:31,56.58
2022-08-15 22:09:32,55.57
2022-08-15 22:09:33,52.85
2022-08-15 22:09:34,57.03
2022-08-15 22:09:35,53.48
2022-08-15 22:09:36,54.1
2022-08-15 22:09:37,55.5
2022-08-15 22:09:38,55.84
2022-08-15 22:09:39,55.32
2022-08-15 22:09:40,54.86
2022-08-15 22:09:41,51.74
2022-08-15 22:09:42,51.39
2022-08-15 22:09:43,52.42
2022-08-15 22:09:44,51.68
2022-08-15 22:09:45,52.21
2022-08-15 22:09:46,51.65
2022-08-15 22:09:47,53.17
2022-08-15 22:09:48,52.78
2022-08-15 22:09:49,52.8
2022-08-15 22:09:50,53.89
2022-08-15 22:09:51,53.42
2022-08-15 22:09:52,51.44
2022-08-15 22:09:53,50.85
2022-08-15 22:09:54,51.07
2022-08-15 22:09:55,51.58
2022-08-15 22:09:56,52.75
2022-08-15 22:09:57,52.26
2022-08-15 22:09:58,53.16
2022-08-15 22:09:59,51.24
2022-08-15 22:10:00,52.06
2022-08-15 22:10:01,48.65
2022-08-15 22:10:02,48.63
2022-08-15 22:10:03,47.17
2022-08-15 22:10:04,47.72
2022-08-15 22:10:05,50.94
2022-08-15 22:10:06,51.33
2022-08-15 22:10:07,50.18
2022-08-15 22:10:09,53.75
2022-08-15 22:10:10,53.74
2022-08-15 22:10:11,53.81
2022-08-15 22:10:12,54.66
2022-08-15 22:10:13,52.09
2022-08-15 22:10:14,52.78
2022-08-15 22:10:15,55.17
2022-08-15 22:10:16,54.35
2022-08-15 22:10:17,52.1
2022-08-15 22:10:18,50.96
2022-08-15 22:10:19,55.03
2022-08-15 22:10:20,54.6
2022-08-15 22:10:21,52.34
2022-08-15 22:10:22,52.48
2022-08-15 22:10:23,53.94
2022-08-15 22:10:24,55.78
2022-08-15 22:10:25,50.18
2022-08-15 22:10:26,49.06
2022-08-15 22:10:27,50.26
2022-08-15 22:10:28,48.23
2022-08-15 22:10:29,50.7
2022-08-15 22:10:30,51.75
2022-08-15 22:10:31,51.48
2022-08-15 22:10:32,53.16
2022-08-15 22:10:33,53.95
2022-08-15 22:10:34,53.24
2022-08-15 22:10:35,54.46
2022-08-15 22:10:36,58.11
2022-08-15 22:10:37,59.58
2022-08-15 22:10:38,57.41
2022-08-15 22:10:39,56.7
2022-08-15 22:10:40,53.49
2022-08-15 22:10:41,54.41
2022-08-15 22:10:42,54.94
2022-08-15 22:10:43,55.34
2022-08-15 22:10:44,53.19
2022-08-15 22:10:45,56.47
2022-08-15 22:10:46,56.15
2022-08-15 22:10:47,60.57
2022-08-15 22:10:48,62.84
2022-08-15 22:10:49,62.27
2022-08-15 22:10:50,58.46
2022-08-15 22:10:51,59.06
2022-08-15 22:10:52,59.64
2022-08-15 22:10:53,56.92
2022-08-15 22:10:54,55.25
2022-08-15 22:10:55,60.45
2022-08-15 22:10:56,62.3
2022-08-15 22:10:57,62.58
2022-08-15 22:10:58,62.56
2022-08-15 22:10:59,62.86
2022-08-15 22:11:00,64.0
2022-08-15 22:11:01,61.31
2022-08-15 22:11:02,60.22
2022-08-15 22:11:03,60.09
2022-08-15 22:11:04,60.84
2022-08-15 22:11:05,58.86
2022-08-15 22:11:06,60.41
2022-08-15 22:11:07,60.83
2022-08-15 22:11:08,57.14
2022-08-15 22:11:09,54.89
2022-08-15 22:11:10,56.4
2022-08-15 22:11:11,59.62
2022-08-15 22:11:13,60.51
2022-08-15 22:11:14,57.97
2022-08-15 22:11:15,58.53
2022-08-15 22:11:16,53.99
2022-08-15 22:11:17,56.16
2022-08-15 22:11:18,54.86
2022-08-15 22:11:19,53.19
2022-08-15 22:11:20,54.92
2022-08-15 22:11:21,57.12
2022-08-15 22:11:22,58.59
2022-08-15 22:11:23,56.61
2022-08-15 22:11:24,55.21
2022-08-15 22:11:25,53.69
2022-08-15 22:11:26,51.68
2022-08-15 22:11:27,52.94
2022-08-15 22:11:28,53.51
2022-08-15 22:11:29,52.05
2022-08-15 22:11:30,53.57
2022-08-15 22:11:31,55.04
2022-08-15 22:11:32,52.65
2022-08-15 22:11:33,57.34
2022-08-15 22:11:34,56.12
2022-08-15 22:11:35,56.14
2022-08-15 22:11:36,63.78
2022-08-15 22:11:37,61.06
2022-08-15 22:11:38,57.43
2022-08-15 22:11:39,61.12
2022-08-15 22:11:40,58.48
2022-08-15 22:11:41,60.07
2022-08-15 22:11:42,58.67
2022-08-15 22:11:43,57.18
2022-08-15 22:11:44,56.16
2022-08-15 22:11:45,56.01
2022-08-15 22:11:46,55.54
2022-08-15 22:11:47,57.91
2022-08-15 22:11:48,56.59
2022-08-15 22:11:49,60.02
2022-08-15 22:11:50,62.97
2022-08-15 22:11:51,60.7
2022-08-15 22:11:52,63.49
2022-08-15 22:11:53,60.67
2022-08-15 22:11:54,56.11
2022-08-15 22:11:55,55.65
2022-08-15 22:11:56,57.6
2022-08-15 22:11:57,55.14
2022-08-15 22:11:58,54.53
2022-08-15 22:11:59,57.56
2022-08-15 22:12:00,54.85
2022-08-15 22:12:01,53.73
2022-08-15 22:12:02,51.63
2022-08-15 22:12:03,53.54
2022-08-15 22:12:04,55.09
2022-08-15 22:12:05,58.25
2022-08-15 22:12:06,57.06
2022-08-15 22:12:07,58.94
2022-08-15 22:12:08,57.48
2022-08-15 22:12:09,57.12
2022-08-15 22:12:10,55.41
2022-08-15 22:12:11,54.58
2022-08-15 22:12:12,54.46
2022-08-15 22:12:13,51.0
2022-08-15 22:12:14,52.0
2022-08-15 22:12:15,52.14
2022-08-15 22:12:16,56.53
2022-08-15 22:12:17,54.12
2022-08-15 22:12:18,53.17
2022-08-15 22:12:19,53.21
2022-08-15 22:12:21,55.61
2022-08-15 22:12:22,58.14
2022-08-15 22:12:23,58.06
2022-08-15 22:12:24,55.84
2022-08-15 22:12:25,55.17
2022-08-15 22:12:26,53.65
2022-08-15 22:12:27,53.27
2022-08-15 22:12:28,52.66
2022-08-15 22:12:29,56.39
2022-08-15 22:12:30,53.85
2022-08-15 22:12:31,53.03
2022-08-15 22:12:32,53.71
2022-08-15 22:12:33,54.39
2022-08-15 22:12:34,55.05
2022-08-15 22:12:35,53.18
2022-08-15 22:12:36,51.39
2022-08-15 22:12:37,55.23
2022-08-15 22:12:38,56.42
2022-08-15 22:12:39,53.37
2022-08-15 22:12:40,54.92
2022-08-15 22:12:41,55.27
2022-08-15 22:12:42,59.51
2022-08-15 22:12:43,54.0
2022-08-15 22:12:44,54.35
2022-08-15 22:12:45,52.18
2022-08-15 22:12:46,51.33
2022-08-15 22:12:47,53.65
2022-08-15 22:12:48,52.47
2022-08-15 22:12:49,49.59
2022-08-15 22:12:50,49.27
2022-08-15 22:12:51,47.33
2022-08-15 22:12:52,47.27
2022-08-15 22:12:53,47.94
2022-08-15 22:12:54,47.15
2022-08-15 22:12:55,50.83
2022-08-15 22:12:56,52.15
2022-08-15 22:12:57,54.05
2022-08-15 22:12:58,49.14
2022-08-15 22:12:59,52.08
2022-08-15 22:13:00,50.85
2022-08-15 22:13:01,53.77
2022-08-15 22:13:02,58.19
2022-08-15 22:13:03,56.61
2022-08-15 22:13:04,53.36
2022-08-15 22:13:05,52.68
2022-08-15 22:13:06,55.61
2022-08-15 22:13:07,55.53
2022-08-15 22:13:08,54.06
2022-08-15 22:13:09,52.4
2022-08-15 22:13:10,52.28
2022-08-15 22:13:11,53.59
2022-08-15 22:13:12,55.06
2022-08-15 22:13:13,52.18
2022-08-15 22:13:14,55.01
2022-08-15 22:13:15,55.43
2022-08-15 22:13:16,51.76
2022-08-15 22:13:17,51.41
2022-08-15 22:13:18,54.51
2022-08-15 22:13:19,50.87
2022-08-15 22:13:20,54.0
2022-08-15 22:13:21,54.06
2022-08-15 22:13:22,54.54
2022-08-15 22:13:23,56.0
2022-08-15 22:13:24,55.91
2022-08-15 22:13:25,55.23
2022-08-15 22:13:26,56.33
2022-08-15 22:13:27,53.98
2022-08-15 22:13:28,55.32
2022-08-15 22:13:29,54.45
2022-08-15 22:13:30,56.79
2022-08-15 22:13:31,58.23
2022-08-15 22:13:32,59.41
2022-08-15 22:13:33,58.2
2022-08-15 22:13:34,54.51
2022-08-15 22:13:35,55.24
2022-08-15 22:13:36,55.46
2022-08-15 22:13:37,54.45
2022-08-15 22:13:38,52.18
2022-08-15 22:13:39,52.73
2022-08-15 22:13:40,50.37
2022-08-15 22:13:42,51.57
2022-08-15 22:13:43,53.63
2022-08-15 22:13:44,53.03
2022-08-15 22:13:45,51.14
2022-08-15 22:13:46,53.53
2022-08-15 22:13:47,54.0
2022-08-15 22:13:48,53.18
2022-08-15 22:13:49,51.48
2022-08-15 22:13:50,55.93
2022-08-15 22:13:51,55.96
2022-08-15 22:13:52,55.01
2022-08-15 22:13:53,58.32
2022-08-15 22:13:54,56.77
2022-08-15 22:13:55,56.92
2022-08-15 22:13:56,57.58
2022-08-15 22:13:57,55.46
2022-08-15 22:13:58,53.02
2022-08-15 22:13:59,54.18
2022-08-15 22:14:00,54.45
2022-08-15 22:14:01,53.85
2022-08-15 22:14:02,55.85
2022-08-15 22:14:03,59.46
2022-08-15 22:14:04,54.77
2022-08-15 22:14:05,53.73
2022-08-15 22:14:06,52.15
2022-08-15 22:14:07,51.83
2022-08-15 22:14:08,50.78
2022-08-15 22:14:09,51.72
2022-08-15 22:14:10,53.27
2022-08-15 22:14:11,54.77
2022-08-15 22:14:12,52.6
2022-08-15 22:14:13,53.77
2022-08-15 22:14:14,55.45
2022-08-15 22:14:15,51.13
2022-08-15 22:14:16,54.05
2022-08-15 22:14:17,52.86
2022-08-15 22:14:18,54.23
2022-08-15 22:14:19,53.36
2022-08-15 22:14:20,56.0
2022-08-15 22:14:21,54.4
2022-08-15 22:14:22,56.76
2022-08-15 22:14:23,57.69
2022-08-15 22:14:24,56.72
2022-08-15 22:14:25,58.7
2022-08-15 22:14:26,56.94
2022-08-15 22:14:27,55.48
2022-08-15 22:14:28,53.03
2022-08-15 22:14:29,55.55
2022-08-15 22:14:30,54.36
2022-08-15 22:14:31,53.5
2022-08-15 22:14:32,55.52
2022-08-15 22:14:33,54.64
2022-08-15 22:14:34,54.9
2022-08-15 22:14:35,51.24
2022-08-15 22:14:36,52.65
2022-08-15 22:14:37,48.75
2022-08-15 22:14:38,53.88
2022-08-15 22:14:39,53.47
2022-08-15 22:14:40,50.94
2022-08-15 22:14:41,52.17
2022-08-15 22:14:42,51.98
2022-08-15 22:14:43,52.28
2022-08-15 22:14:44,53.12
2022-08-15 22:14:45,52.98
2022-08-15 22:14:46,54.47
2022-08-15 22:14:47,53.31
2022-08-15 22:14:48,54.83
2022-08-15 22:14:49,53.94
2022-08-15 22:14:50,56.1
2022-08-15 22:14:51,54.67
2022-08-15 22:14:53,56.33
2022-08-15 22:14:54,58.26
2022-08-15 22:14:55,56.54
2022-08-15 22:14:56,55.01
2022-08-15 22:14:57,55.54
2022-08-15 22:14:58,57.08
2022-08-15 22:14:59,56.73
2022-08-15 22:15:00,56.4
2022-08-15 22:15:01,56.17
2022-08-15 22:15:02,56.81
2022-08-15 22:15:03,58.77
2022-08-15 22:15:04,58.27
2022-08-15 22:15:05,54.09
2022-08-15 22:15:06,55.44
2022-08-15 22:15:07,56.84
2022-08-15 22:15:08,55.73
2022-08-15 22:15:09,55.32
2022-08-15 22:15:10,56.63
2022-08-15 22:15:11,54.93
2022-08-15 22:15:12,52.64
2022-08-15 22:15:13,52.17
2022-08-15 22:15:14,51.3
2022-08-15 22:15:15,49.12
2022-08-15 22:15:16,54.25
2022-08-15 22:15:17,54.07
2022-08-15 22:15:18,52.6
2022-08-15 22:15:19,52.45
2022-08-15 22:15:20,50.57
2022-08-15 22:15:21,52.97
2022-08-15 22:15:22,55.29
2022-08-15 22:15:23,54.64
2022-08-15 22:15:24,50.52
2022-08-15 22:15:25,50.91
2022-08-15 22:15:26,50.48
2022-08-15 22:15:27,53.29
2022-08-15 22:15:28,51.34
2022-08-15 22:15:29,52.03
2022-08-15 22:15:30,53.17
2022-08-15 22:15:31,52.14
2022-08-15 22:15:32,48.0
2022-08-15 22:15:33,51.65
2022-08-15 22:15:34,50.69
2022-08-15 22:15:35,49.0
2022-08-15 22:15:36,51.74
2022-08-15 22:15:37,52.59
2022-08-15 22:15:38,53.28
2022-08-15 22:15:39,49.45
2022-08-15 22:15:40,50.18
2022-08-15 22:15:41,53.78
2022-08-15 22:15:42,52.58
2022-08-15 22:15:43,52.23
2022-08-15 22:15:44,53.08
2022-08-15 22:15:45,55.3
2022-08-15 22:15:46,53.76
2022-08-15 22:15:47,51.02
2022-08-15 22:15:48,47.25
2022-08-15 22:15:49,48.36
2022-08-15 22:15:50,52.32
2022-08-15 22:15:51,49.85
2022-08-15 22:15:52,51.34
2022-08-15 22:15:53,52.27
2022-08-15 22:15:54,51.87
2022-08-15 22:15:55,54.37
2022-08-15 22:15:56,52.9
2022-08-15 22:15:57,49.5
2022-08-15 22:15:58,55.51
2022-08-15 22:15:59,52.32
2022-08-15 22:16:00,53.92
2022-08-15 22:16:01,51.66
2022-08-15 22:16:02,59.87
2022-08-15 22:16:03,61.87
2022-08-15 22:16:04,57.79
2022-08-15 22:16:05,54.56
2022-08-15 22:16:06,51.65
2022-08-15 22:16:07,54.08
2022-08-15 22:16:08,52.34
2022-08-15 22:16:09,51.98
2022-08-15 22:16:10,50.98
2022-08-15 22:16:11,51.56
2022-08-15 22:16:12,54.17
2022-08-15 22:16:13,53.96
2022-08-15 22:16:14,53.69
2022-08-15 22:16:15,52.69
2022-08-15 22:16:16,55.48
2022-08-15 22:16:17,53.69
2022-08-15 22:16:18,54.13
2022-08-15 22:16:19,52.27
2022-08-15 22:16:20,56.11
2022-08-15 22:16:21,55.99
2022-08-15 22:16:22,56.15
2022-08-15 22:16:24,54.46
2022-08-15 22:16:25,52.39
2022-08-15 22:16:26,57.09
2022-08-15 22:16:27,55.89
2022-08-15 22:16:28,55.54
2022-08-15 22:16:29,54.81
2022-08-15 22:16:30,53.6
2022-08-15 22:16:31,51.47
2022-08-15 22:16:32,54.73
2022-08-15 22:16:33,57.3
2022-08-15 22:16:34,54.3
2022-08-15 22:16:35,55.99
2022-08-15 22:16:36,50.94
2022-08-15 22:16:37,49.59
2022-08-15 22:16:38,48.58
2022-08-15 22:16:39,49.11
2022-08-15 22:16:40,51.27
2022-08-15 22:16:41,50.32
2022-08-15 22:16:42,48.0
2022-08-15 22:16:43,53.2
2022-08-15 22:16:44,50.32
2022-08-15 22:16:45,49.31
2022-08-15 22:16:46,52.96
2022-08-15 22:16:47,50.17
2022-08-15 22:16:48,52.96
2022-08-15 22:16:49,53.21
2022-08-15 22:16:50,57.47
2022-08-15 22:16:51,53.78
2022-08-15 22:16:52,54.42
2022-08-15 22:16:53,52.83
2022-08-15 22:16:54,52.17
2022-08-15 22:16:55,52.92
2022-08-15 22:16:56,51.19
2022-08-15 22:16:57,53.35
2022-08-15 22:16:58,55.66
2022-08-15 22:16:59,55.5
2022-08-15 22:17:00,53.96
2022-08-15 22:17:01,55.83
2022-08-15 22:17:02,58.76
2022-08-15 22:17:03,58.0
2022-08-15 22:17:04,52.84
2022-08-15 22:17:05,51.75
2022-08-15 22:17:06,50.88
2022-08-15 22:17:07,52.22
2022-08-15 22:17:08,58.26
2022-08-15 22:17:09,54.39
2022-08-15 22:17:10,53.69
2022-08-15 22:17:11,53.03
2022-08-15 22:17:12,51.87
2022-08-15 22:17:13,53.03
2022-08-15 22:17:14,50.59
2022-08-15 22:17:15,51.65
2022-08-15 22:17:16,52.72
2022-08-15 22:17:17,52.89
2022-08-15 22:17:18,51.21
2022-08-15 22:17:19,52.78
2022-08-15 22:17:20,50.91
2022-08-15 22:17:21,49.96
2022-08-15 22:17:22,51.66
2022-08-15 22:17:23,50.02
2022-08-15 22:17:24,50.8
2022-08-15 22:17:25,49.75
2022-08-15 22:17:26,50.54
2022-08-15 22:17:27,49.39
2022-08-15 22:17:28,51.2
2022-08-15 22:17:29,48.28
2022-08-15 22:17:30,49.68
2022-08-15 22:17:31,47.71
2022-08-15 22:17:32,49.34
2022-08-15 22:17:33,52.21
2022-08-15 22:17:35,53.11
2022-08-15 22:17:36,54.92
2022-08-15 22:17:37,53.68
2022-08-15 22:17:38,51.72
2022-08-15 22:17:39,52.38
2022-08-15 22:17:40,52.39
2022-08-15 22:17:41,50.52
2022-08-15 22:17:42,51.78
2022-08-15 22:17:43,52.49
2022-08-15 22:17:44,53.16
2022-08-15 22:17:45,52.47
2022-08-15 22:17:46,54.47
2022-08-15 22:17:47,52.18
2022-08-15 22:17:48,54.61
2022-08-15 22:17:49,54.72
2022-08-15 22:17:50,55.36
2022-08-15 22:17:51,54.44
2022-08-15 22:17:52,56.34
2022-08-15 22:17:53,53.67
2022-08-15 22:17:54,53.1
2022-08-15 22:17:55,51.95
2022-08-15 22:17:56,52.44
2022-08-15 22:17:57,51.44
2022-08-15 22:17:58,50.84
2022-08-15 22:17:59,49.86
2022-08-15 22:18:00,47.92
2022-08-15 22:18:01,53.37
2022-08-15 22:18:02,51.42
2022-08-15 22:18:03,50.32
2022-08-15 22:18:04,51.32
2022-08-15 22:18:05,51.37
2022-08-15 22:18:06,55.09
2022-08-15 22:18:07,54.32
2022-08-15 22:18:08,53.25
2022-08-15 22:18:09,52.41
2022-08-15 22:18:10,55.92
2022-08-15 22:18:11,58.26
2022-08-15 22:18:12,61.07
2022-08-15 22:18:13,56.66
2022-08-15 22:18:14,58.34
2022-08-15 22:18:15,56.17
2022-08-15 22:18:16,56.48
2022-08-15 22:18:17,53.63
2022-08-15 22:18:18,52.93
2022-08-15 22:18:19,51.93
2022-08-15 22:18:20,56.82
2022-08-15 22:18:21,57.79
2022-08-15 22:18:22,51.33
2022-08-15 22:18:23,56.83
2022-08-15 22:18:24,55.94
2022-08-15 22:18:25,54.37
2022-08-15 22:18:26,55.51
2022-08-15 22:18:27,52.9
2022-08-15 22:18:28,52.58
2022-08-15 22:18:29,55.21
2022-08-15 22:18:30,54.51
2022-08-15 22:18:31,56.08
2022-08-15 22:18:32,52.56
2022-08-15 22:18:33,52.03
2022-08-15 22:18:34,52.73
2022-08-15 22:18:35,52.29
2022-08-15 22:18:36,49.04
2022-08-15 22:18:37,49.58
2022-08-15 22:18:38,52.0
2022-08-15 22:18:39,53.77
2022-08-15 22:18:40,52.89
2022-08-15 22:18:41,50.64
2022-08-15 22:18:42,53.27
2022-08-15 22:18:43,51.56
2022-08-15 22:18:44,49.1
2022-08-15 22:18:45,51.6
2022-08-15 22:18:46,48.78
2022-08-15 22:18:47,50.08
2022-08-15 22:18:48,55.15
2022-08-15 22:18:49,53.67
2022-08-15 22:18:50,53.7
2022-08-15 22:18:51,53.52
2022-08-15 22:18:52,52.53
2022-08-15 22:18:53,56.48
2022-08-15 22:18:54,55.38
2022-08-15 22:18:55,51.1
2022-08-15 22:18:56,53.31
2022-08-15 22:18:57,55.85
2022-08-15 22:18:58,52.75
2022-08-15 22:18:59,50.9
2022-08-15 22:19:00,51.94
2022-08-15 22:19:01,50.53
2022-08-15 22:19:02,49.13
2022-08-15 22:19:03,50.88
2022-08-15 22:19:04,49.95
2022-08-15 22:19:06,51.64
2022-08-15 22:19:07,54.25
2022-08-15 22:19:08,55.37
2022-08-15 22:19:09,62.25
2022-08-15 22:19:10,58.95
2022-08-15 22:19:11,57.33
2022-08-15 22:19:12,50.7
2022-08-15 22:19:13,50.63
2022-08-15 22:19:14,57.42
2022-08-15 22:19:15,57.09
2022-08-15 22:19:16,54.99
2022-08-15 22:19:17,55.63
2022-08-15 22:19:18,56.04
2022-08-15 22:19:19,52.87
2022-08-15 22:19:20,53.27
2022-08-15 22:19:21,56.01
2022-08-15 22:19:22,56.8
2022-08-15 22:19:23,56.24
2022-08-15 22:19:24,59.36
2022-08-15 22:19:25,60.42
2022-08-15 22:19:26,60.8
2022-08-15 22:19:27,56.35
2022-08-15 22:19:28,54.67
2022-08-15 22:19:29,59.83
2022-08-15 22:19:30,55.55
2022-08-15 22:19:31,55.04
2022-08-15 22:19:32,52.82
2022-08-15 22:19:33,50.1
2022-08-15 22:19:34,59.96
2022-08-15 22:19:35,55.62
2022-08-15 22:19:36,52.51
2022-08-15 22:19:37,55.36
2022-08-15 22:19:38,56.54
2022-08-15 22:19:39,58.19
2022-08-15 22:19:40,56.29
2022-08-15 22:19:41,55.66
2022-08-15 22:19:42,56.77
2022-08-15 22:19:43,56.26
2022-08-15 22:19:44,58.23
2022-08-15 22:19:45,49.19
2022-08-15 22:19:46,55.09
2022-08-15 22:19:47,51.64
2022-08-15 22:19:48,52.68
2022-08-15 22:19:49,51.77
2022-08-15 22:19:50,48.03
2022-08-15 22:19:51,52.38
2022-08-15 22:19:52,51.28
2022-08-15 22:19:53,52.09
2022-08-15 22:19:54,48.24
2022-08-15 22:19:55,52.34
2022-08-15 22:19:56,55.57
2022-08-15 22:19:57,55.72
2022-08-15 22:19:58,54.26
2022-08-15 22:19:59,55.52
2022-08-15 22:20:00,54.61
2022-08-15 22:20:01,56.43
2022-08-15 22:20:02,55.16
2022-08-15 22:20:03,57.14
2022-08-15 22:20:04,58.2
2022-08-15 22:20:05,55.78
2022-08-15 22:20:06,55.82
2022-08-15 22:20:07,55.3
2022-08-15 22:20:08,51.34
2022-08-15 22:20:09,53.88
2022-08-15 22:20:10,54.13
2022-08-15 22:20:11,55.92
2022-08-15 22:20:12,53.85
2022-08-15 22:20:13,55.44
2022-08-15 22:20:14,56.51
2022-08-15 22:20:15,55.91
2022-08-15 22:20:16,56.94
2022-08-15 22:20:17,55.88
2022-08-15 22:20:18,54.89
2022-08-15 22:20:19,53.23
2022-08-15 22:20:20,53.73
2022-08-15 22:20:21,53.89
2022-08-15 22:20:22,54.24
2022-08-15 22:20:23,51.53
2022-08-15 22:20:24,53.7
2022-08-15 22:20:25,54.88
2022-08-15 22:20:27,57.57
2022-08-15 22:20:28,56.55
2022-08-15 22:20:29,53.72
2022-08-15 22:20:30,54.58
2022-08-15 22:20:31,51.35
2022-08-15 22:20:32,56.03
2022-08-15 22:20:33,60.24
2022-08-15 22:20:34,58.39
2022-08-15 22:20:35,55.83
2022-08-15 22:20:36,57.78
2022-08-15 22:20:37,58.69
2022-08-15 22:20:38,60.89
2022-08-15 22:20:39,61.42
2022-08-15 22:20:40,64.56
2022-08-15 22:20:41,61.6
2022-08-15 22:20:42,54.58
2022-08-15 22:20:43,56.93
2022-08-15 22:20:44,54.09
2022-08-15 22:20:45,58.17
2022-08-15 22:20:46,54.47
2022-08-15 22:20:47,53.41
2022-08-15 22:20:48,52.28
2022-08-15 22:20:49,51.76
2022-08-15 22:20:50,54.67
2022-08-15 22:20:51,49.06
2022-08-15 22:20:52,50.93
2022-08-15 22:20:53,49.11
2022-08-15 22:20:54,53.37
2022-08-15 22:20:55,55.14
2022-08-15 22:20:56,54.35
2022-08-15 22:20:57,54.34
2022-08-15 22:20:58,53.64
2022-08-15 22:20:59,53.92
2022-08-15 22:21:00,54.96
2022-08-15 22:21:01,54.41
2022-08-15 22:21:02,50.44
2022-08-15 22:21:03,50.92
2022-08-15 22:21:04,50.45
2022-08-15 22:21:05,58.52
2022-08-15 22:21:06,59.63
2022-08-15 22:21:07,58.01
2022-08-15 22:21:08,56.28
2022-08-15 22:21:09,56.92
2022-08-15 22:21:10,53.83
2022-08-15 22:21:11,56.63
2022-08-15 22:21:12,55.53
2022-08-15 22:21:13,55.32
2022-08-15 22:21:14,55.0
2022-08-15 22:21:15,52.11
2022-08-15 22:21:16,54.57
2022-08-15 22:21:17,55.7
2022-08-15 22:21:18,55.43
2022-08-15 22:21:19,53.95
2022-08-15 22:21:20,54.82
2022-08-15 22:21:21,54.47
2022-08-15 22:21:22,55.51
2022-08-15 22:21:23,53.25
2022-08-15 22:21:24,53.81
2022-08-15 22:21:25,54.46
2022-08-15 22:21:26,52.56
2022-08-15 22:21:27,55.23
2022-08-15 22:21:28,57.35
2022-08-15 22:21:29,56.97
2022-08-15 22:21:30,54.67
2022-08-15 22:21:31,54.5
2022-08-15 22:21:32,56.63
2022-08-15 22:21:33,52.81
2022-08-15 22:21:34,53.44
2022-08-15 22:21:35,59.91
2022-08-15 22:21:36,58.1
2022-08-15 22:21:37,55.05
2022-08-15 22:21:38,53.85
2022-08-15 22:21:39,48.06
2022-08-15 22:21:40,48.63
2022-08-15 22:21:41,50.96
2022-08-15 22:21:42,59.53
2022-08-15 22:21:43,50.83
2022-08-15 22:21:44,52.4
2022-08-15 22:21:45,53.66
2022-08-15 22:21:46,53.29
2022-08-15 22:21:48,51.76
2022-08-15 22:21:49,51.07
2022-08-15 22:21:50,50.99
2022-08-15 22:21:51,50.37
2022-08-15 22:21:52,52.08
2022-08-15 22:21:53,51.07
2022-08-15 22:21:54,51.67
2022-08-15 22:21:55,52.74
2022-08-15 22:21:56,62.37
2022-08-15 22:21:57,70.84
2022-08-15 22:21:58,61.66
2022-08-15 22:21:59,60.14
2022-08-15 22:22:00,58.82
2022-08-15 22:22:01,59.69
2022-08-15 22:22:02,61.72
2022-08-15 22:22:03,62.25
2022-08-15 22:22:04,65.29
2022-08-15 22:22:05,65.75
2022-08-15 22:22:06,63.41
2022-08-15 22:22:07,61.02
2022-08-15 22:22:08,57.89
2022-08-15 22:22:09,54.25
2022-08-15 22:22:10,52.99
2022-08-15 22:22:11,51.34
2022-08-15 22:22:12,52.74
2022-08-15 22:22:13,55.69
2022-08-15 22:22:14,55.43
2022-08-15 22:22:15,54.52
2022-08-15 22:22:16,57.4
2022-08-15 22:22:17,55.74
2022-08-15 22:22:18,56.35
2022-08-15 22:22:19,56.53
2022-08-15 22:22:20,57.03
2022-08-15 22:22:21,54.73
2022-08-15 22:22:22,53.4
2022-08-15 22:22:23,55.63
2022-08-15 22:22:24,54.29
2022-08-15 22:22:25,51.88
2022-08-15 22:22:26,52.15
2022-08-15 22:22:27,51.92
2022-08-15 22:22:28,53.1
2022-08-15 22:22:29,53.5
2022-08-15 22:22:30,49.93
2022-08-15 22:22:31,48.77
2022-08-15 22:22:32,52.93
2022-08-15 22:22:33,54.89
2022-08-15 22:22:34,56.32
2022-08-15 22:22:35,56.56
2022-08-15 22:22:36,55.44
2022-08-15 22:22:37,53.57
2022-08-15 22:22:38,52.92
2022-08-15 22:22:39,54.2
2022-08-15 22:22:40,53.69
2022-08-15 22:22:41,53.72
2022-08-15 22:22:42,53.15
2022-08-15 22:22:43,50.41
2022-08-15 22:22:44,51.23
2022-08-15 22:22:45,51.62
2022-08-15 22:22:46,55.58
2022-08-15 22:22:47,53.77
2022-08-15 22:22:48,52.28
2022-08-15 22:22:49,54.34
2022-08-15 22:22:50,55.22
2022-08-15 22:22:51,51.11
2022-08-15 22:22:52,54.03
2022-08-15 22:22:53,53.44
2022-08-15 22:22:54,53.14
2022-08-15 22:22:55,54.01
2022-08-15 22:22:56,53.78
2022-08-15 22:22:57,58.17
2022-08-15 22:22:58,54.23
2022-08-15 22:22:59,51.6
2022-08-15 22:23:00,52.63
2022-08-15 22:23:01,54.99
2022-08-15 22:23:02,54.72
2022-08-15 22:23:03,53.5
2022-08-15 22:23:04,53.72
2022-08-15 22:23:05,51.76
2022-08-15 22:23:06,53.09
2022-08-15 22:23:07,56.61
2022-08-15 22:23:09,55.83
2022-08-15 22:23:10,52.9
2022-08-15 22:23:11,54.06
2022-08-15 22:23:12,52.05
2022-08-15 22:23:13,52.15
2022-08-15 22:23:14,51.81
2022-08-15 22:23:15,52.11
2022-08-15 22:23:16,57.11
2022-08-15 22:23:17,55.08
2022-08-15 22:23:18,58.1
2022-08-15 22:23:19,55.88
2022-08-15 22:23:20,56.19
2022-08-15 22:23:21,55.72
2022-08-15 22:23:22,55.21
2022-08-15 22:23:23,54.39
2022-08-15 22:23:24,53.43
2022-08-15 22:23:25,52.65
2022-08-15 22:23:26,55.99
2022-08-15 22:23:27,55.45
2022-08-15 22:23:28,55.89
2022-08-15 22:23:29,55.43
2022-08-15 22:23:30,55.19
2022-08-15 22:23:31,52.29
2022-08-15 22:23:32,54.21
2022-08-15 22:23:33,55.08
2022-08-15 22:23:34,56.41
2022-08-15 22:23:35,55.28
2022-08-15 22:23:36,52.12
2022-08-15 22:23:37,54.19
2022-08-15 22:23:38,54.36
2022-08-15 22:23:39,56.51
2022-08-15 22:23:40,55.6
2022-08-15 22:23:41,56.42
2022-08-15 22:23:42,60.05
2022-08-15 22:23:43,56.72
2022-08-15 22:23:44,56.68
2022-08-15 22:23:45,57.82
2022-08-15 22:23:46,56.27
2022-08-15 22:23:47,55.62
2022-08-15 22:23:48,57.99
2022-08-15 22:23:49,64.91
2022-08-15 22:23:50,54.13
2022-08-15 22:23:51,52.12
2022-08-15 22:23:52,53.43
2022-08-15 22:23:53,51.56
2022-08-15 22:23:54,52.78
2022-08-15 22:23:55,52.46
2022-08-15 22:23:56,50.77
2022-08-15 22:23:57,52.97
2022-08-15 22:23:58,52.16
2022-08-15 22:23:59,55.22
2022-08-15 22:24:00,54.89
2022-08-15 22:24:01,53.87
2022-08-15 22:24:02,51.57
2022-08-15 22:24:03,56.21
2022-08-15 22:24:04,53.66
2022-08-15 22:24:05,52.4
2022-08-15 22:24:06,49.94
2022-08-15 22:24:07,49.51
2022-08-15 22:24:08,53.72
2022-08-15 22:24:09,52.41
2022-08-15 22:24:10,56.05
2022-08-15 22:24:11,53.91
2022-08-15 22:24:12,54.43
2022-08-15 22:24:13,56.54
2022-08-15 22:24:14,52.74
2022-08-15 22:24:15,54.02
2022-08-15 22:24:16,52.63
2022-08-15 22:24:17,59.01
2022-08-15 22:24:18,55.07
2022-08-15 22:24:20,52.21
2022-08-15 22:24:21,52.42
2022-08-15 22:24:22,51.27
2022-08-15 22:24:23,54.48
2022-08-15 22:24:24,52.38
2022-08-15 22:24:25,53.42
2022-08-15 22:24:26,52.65
2022-08-15 22:24:27,51.75
2022-08-15 22:24:28,49.68
2022-08-15 22:24:29,50.2
2022-08-15 22:24:30,52.12
2022-08-15 22:24:31,49.58
2022-08-15 22:24:32,53.36
2022-08-15 22:24:33,53.26
2022-08-15 22:24:34,51.5
2022-08-15 22:24:35,54.9
2022-08-15 22:24:36,56.0
2022-08-15 22:24:37,51.81
2022-08-15 22:24:38,53.28
2022-08-15 22:24:39,51.9
2022-08-15 22:24:40,49.24
2022-08-15 22:24:41,49.27
2022-08-15 22:24:42,51.42
2022-08-15 22:24:43,50.91
2022-08-15 22:24:44,48.56
2022-08-15 22:24:45,51.3
2022-08-15 22:24:46,51.3
2022-08-15 22:24:47,53.38
2022-08-15 22:24:48,53.28
2022-08-15 22:24:49,52.19
2022-08-15 22:24:50,52.64
2022-08-15 22:24:51,51.96
2022-08-15 22:24:52,54.97
2022-08-15 22:24:53,51.3
2022-08-15 22:24:54,51.14
2022-08-15 22:24:55,50.63
2022-08-15 22:24:56,53.99
2022-08-15 22:24:57,51.5
2022-08-15 22:24:58,51.29
2022-08-15 22:24:59,53.38
2022-08-15 22:25:00,56.69
2022-08-15 22:25:01,54.79
2022-08-15 22:25:02,52.23
2022-08-15 22:25:03,53.68
2022-08-15 22:25:04,52.49
2022-08-15 22:25:05,52.88
2022-08-15 22:25:06,53.42
2022-08-15 22:25:07,50.93
2022-08-15 22:25:08,56.1
2022-08-15 22:25:09,56.38
2022-08-15 22:25:10,51.99
2022-08-15 22:25:11,52.2
2022-08-15 22:25:12,50.07
2022-08-15 22:25:13,54.11
2022-08-15 22:25:14,52.16
2022-08-15 22:25:15,48.46
2022-08-15 22:25:16,52.42
2022-08-15 22:25:17,51.95
2022-08-15 22:25:18,51.62
2022-08-15 22:25:19,53.19
2022-08-15 22:25:21,53.37
2022-08-15 22:25:22,53.0
2022-08-15 22:25:23,55.28
2022-08-15 22:25:24,52.83
2022-08-15 22:25:25,53.56
2022-08-15 22:25:26,53.76
2022-08-15 22:25:27,53.41
2022-08-15 22:25:28,51.94
2022-08-15 22:25:29,53.05
2022-08-15 22:25:30,55.9
2022-08-15 22:25:31,53.05
2022-08-15 22:25:32,55.39
2022-08-15 22:25:33,50.58
2022-08-15 22:25:34,50.16
2022-08-15 22:25:35,55.37
2022-08-15 22:25:36,53.85
2022-08-15 22:25:37,53.02
2022-08-15 22:25:38,54.28
2022-08-15 22:25:39,49.37
2022-08-15 22:25:40,49.93
2022-08-15 22:25:41,51.22
2022-08-15 22:25:42,49.96
2022-08-15 22:25:43,50.74
2022-08-15 22:25:44,52.12
2022-08-15 22:25:45,52.1
2022-08-15 22:25:46,49.67
2022-08-15 22:25:47,48.89
2022-08-15 22:25:48,49.73
2022-08-15 22:25:49,50.17
2022-08-15 22:25:50,48.32
2022-08-15 22:25:51,53.45
2022-08-15 22:25:52,53.72
2022-08-15 22:25:53,51.73
2022-08-15 22:25:54,52.94
2022-08-15 22:25:55,51.87
2022-08-15 22:25:56,51.45
2022-08-15 22:25:57,49.47
2022-08-15 22:25:58,55.59
2022-08-15 22:25:59,53.96
2022-08-15 22:26:00,53.85
2022-08-15 22:26:01,52.39
2022-08-15 22:26:02,51.7
2022-08-15 22:26:03,53.47
2022-08-15 22:26:04,52.19
2022-08-15 22:26:05,51.45
2022-08-15 22:26:06,52.69
2022-08-15 22:26:07,54.91
2022-08-15 22:26:08,55.88
2022-08-15 22:26:09,53.62
2022-08-15 22:26:10,53.1
2022-08-15 22:26:11,57.9
2022-08-15 22:26:12,56.51
2022-08-15 22:26:13,50.43
2022-08-15 22:26:14,53.37
2022-08-15 22:26:15,51.94
2022-08-15 22:26:16,48.54
2022-08-15 22:26:17,54.4
2022-08-15 22:26:18,51.28
2022-08-15 22:26:19,52.8
2022-08-15 22:26:20,50.53
2022-08-15 22:26:21,51.03
2022-08-15 22:26:22,52.24
2022-08-15 22:26:23,53.02
2022-08-15 22:26:24,52.03
2022-08-15 22:26:25,48.09
2022-08-15 22:26:26,49.2
2022-08-15 22:26:27,54.2
2022-08-15 22:26:28,52.2
2022-08-15 22:26:29,50.67
2022-08-15 22:26:30,49.22
2022-08-15 22:26:32,47.24
2022-08-15 22:26:33,46.96
2022-08-15 22:26:34,51.58
2022-08-15 22:26:35,52.66
2022-08-15 22:26:36,51.6
2022-08-15 22:26:37,51.42
2022-08-15 22:26:38,52.37
2022-08-15 22:26:39,53.23
2022-08-15 22:26:40,52.86
2022-08-15 22:26:41,51.04
2022-08-15 22:26:42,51.3
2022-08-15 22:26:43,52.48
2022-08-15 22:26:44,55.43
2022-08-15 22:26:45,53.96
2022-08-15 22:26:46,52.95
2022-08-15 22:26:47,50.23
2022-08-15 22:26:48,51.01
2022-08-15 22:26:49,53.18
2022-08-15 22:26:50,53.47
2022-08-15 22:26:51,50.58
2022-08-15 22:26:52,51.02
2022-08-15 22:26:53,48.71
2022-08-15 22:26:54,51.09
2022-08-15 22:26:55,52.98
2022-08-15 22:26:56,53.88
2022-08-15 22:26:57,48.65
2022-08-15 22:26:58,49.77
2022-08-15 22:26:59,52.47
2022-08-15 22:27:00,49.83
2022-08-15 22:27:01,49.87
2022-08-15 22:27:02,48.92
2022-08-15 22:27:03,49.82
2022-08-15 22:27:04,46.25
2022-08-15 22:27:05,47.6
2022-08-15 22:27:06,48.98
2022-08-15 22:27:07,49.74
2022-08-15 22:27:08,50.5
2022-08-15 22:27:09,54.98
2022-08-15 22:27:10,53.58
2022-08-15 22:27:11,54.44
2022-08-15 22:27:12,55.81
2022-08-15 22:27:13,58.47
2022-08-15 22:27:14,58.13
2022-08-15 22:27:15,55.49
2022-08-15 22:27:16,55.49
2022-08-15 22:27:17,57.1
2022-08-15 22:27:18,55.45
2022-08-15 22:27:19,57.85
2022-08-15 22:27:20,57.67
2022-08-15 22:27:21,59.64
2022-08-15 22:27:22,59.01
2022-08-15 22:27:23,57.96
2022-08-15 22:27:24,58.07
2022-08-15 22:27:25,58.42
2022-08-15 22:27:26,60.13
2022-08-15 22:27:27,57.46
2022-08-15 22:27:28,50.57
2022-08-15 22:27:29,50.48
2022-08-15 22:27:30,50.33
2022-08-15 22:27:31,51.11
2022-08-15 22:27:32,50.91
2022-08-15 22:27:33,54.32
2022-08-15 22:27:34,55.52
2022-08-15 22:27:35,52.35
2022-08-15 22:27:36,55.0
2022-08-15 22:27:37,56.88
2022-08-15 22:27:38,59.13
2022-08-15 22:27:39,60.45
2022-08-15 22:27:40,55.09
2022-08-15 22:27:41,53.83
2022-08-15 22:27:42,54.64
2022-08-15 22:27:43,52.7
2022-08-15 22:27:44,53.37
2022-08-15 22:27:45,53.69
2022-08-15 22:27:46,52.11
2022-08-15 22:27:47,55.02
2022-08-15 22:27:48,54.38
2022-08-15 22:27:49,54.63
2022-08-15 22:27:50,53.67
2022-08-15 22:27:51,53.17
2022-08-15 22:27:53,56.1
2022-08-15 22:27:54,52.35
2022-08-15 22:27:55,54.04
2022-08-15 22:27:56,58.07
2022-08-15 22:27:57,54.36
2022-08-15 22:27:58,51.81
2022-08-15 22:27:59,50.38
2022-08-15 22:28:00,56.27
2022-08-15 22:28:01,55.93
2022-08-15 22:28:02,58.79
2022-08-15 22:28:03,51.86
2022-08-15 22:28:04,54.85
2022-08-15 22:28:05,55.71
2022-08-15 22:28:06,51.65
2022-08-15 22:28:07,51.46
2022-08-15 22:28:08,55.6
2022-08-15 22:28:09,53.47
2022-08-15 22:28:10,48.72
2022-08-15 22:28:11,52.26
2022-08-15 22:28:12,54.21
2022-08-15 22:28:13,53.25
2022-08-15 22:28:14,53.89
2022-08-15 22:28:15,54.13
2022-08-15 22:28:16,54.16
2022-08-15 22:28:17,54.4
2022-08-15 22:28:18,54.04
2022-08-15 22:28:19,53.31
2022-08-15 22:28:20,55.04
2022-08-15 22:28:21,54.42
2022-08-15 22:28:22,54.18
2022-08-15 22:28:23,54.11
2022-08-15 22:28:24,52.25
2022-08-15 22:28:25,51.87
2022-08-15 22:28:26,51.22
2022-08-15 22:28:27,51.62
2022-08-15 22:28:28,54.4
2022-08-15 22:28:29,52.67
2022-08-15 22:28:30,54.94
2022-08-15 22:28:31,58.72
2022-08-15 22:28:32,53.91
2022-08-15 22:28:33,61.15
2022-08-15 22:28:34,60.34
2022-08-15 22:28:35,57.04
2022-08-15 22:28:36,52.4
2022-08-15 22:28:37,53.43
2022-08-15 22:28:38,55.5
2022-08-15 22:28:39,53.82
2022-08-15 22:28:40,54.95
2022-08-15 22:28:41,56.17
2022-08-15 22:28:42,53.33
2022-08-15 22:28:43,53.8
2022-08-15 22:28:44,55.34
2022-08-15 22:28:45,53.45
2022-08-15 22:28:46,54.17
2022-08-15 22:28:47,53.3
2022-08-15 22:28:48,51.94
2022-08-15 22:28:49,50.88
2022-08-15 22:28:50,53.72
2022-08-15 22:28:51,52.91
2022-08-15 22:28:52,50.96
2022-08-15 22:28:53,50.75
2022-08-15 22:28:54,51.12
2022-08-15 22:28:55,52.53
2022-08-15 22:28:56,53.38
2022-08-15 22:28:57,54.01
2022-08-15 22:28:58,56.15
2022-08-15 22:28:59,55.13
2022-08-15 22:29:00,54.93
2022-08-15 22:29:01,56.72
2022-08-15 22:29:02,50.05
2022-08-15 22:29:03,52.39
2022-08-15 22:29:04,54.66
2022-08-15 22:29:05,54.29
2022-08-15 22:29:06,54.06
2022-08-15 22:29:07,54.48
2022-08-15 22:29:08,54.73
2022-08-15 22:29:09,56.62
2022-08-15 22:29:10,56.53
2022-08-15 22:29:11,55.67
2022-08-15 22:29:12,55.1
2022-08-15 22:29:14,56.53
2022-08-15 22:29:15,56.08
2022-08-15 22:29:16,54.93
2022-08-15 22:29:17,56.68
2022-08-15 22:29:18,58.61
2022-08-15 22:29:19,60.47
2022-08-15 22:29:20,58.09
2022-08-15 22:29:21,58.85
2022-08-15 22:29:22,57.81
2022-08-15 22:29:23,56.8
2022-08-15 22:29:24,55.12
2022-08-15 22:29:25,54.19
2022-08-15 22:29:26,57.56
2022-08-15 22:29:27,57.35
2022-08-15 22:29:28,54.84
2022-08-15 22:29:29,53.26
2022-08-15 22:29:30,55.58
2022-08-15 22:29:31,59.29
2022-08-15 22:29:32,55.33
2022-08-15 22:29:33,54.39
2022-08-15 22:29:34,56.25
2022-08-15 22:29:35,63.59
2022-08-15 22:29:36,61.19
2022-08-15 22:29:37,58.34
2022-08-15 22:29:38,60.95
2022-08-15 22:29:39,61.5
2022-08-15 22:29:40,58.55
2022-08-15 22:29:41,57.41
2022-08-15 22:29:42,55.39
2022-08-15 22:29:43,56.15
2022-08-15 22:29:44,57.72
2022-08-15 22:29:45,58.41
2022-08-15 22:29:46,58.17
2022-08-15 22:29:47,57.83
2022-08-15 22:29:48,60.0
2022-08-15 22:29:49,61.27
2022-08-15 22:29:50,58.03
2022-08-15 22:29:51,56.33
2022-08-15 22:29:52,57.04
2022-08-15 22:29:53,57.74
2022-08-15 22:29:54,56.06
2022-08-15 22:29:55,57.99
2022-08-15 22:29:56,62.7
2022-08-15 22:29:57,63.7
2022-08-15 22:29:58,56.62
2022-08-15 22:29:59,53.33
2022-08-15 22:30:00,56.47
2022-08-15 22:30:01,56.74
2022-08-15 22:30:02,54.7
2022-08-15 22:30:03,57.81
2022-08-15 22:30:04,57.14
2022-08-15 22:30:05,55.9
2022-08-15 22:30:06,58.34
2022-08-15 22:30:07,59.22
2022-08-15 22:30:08,60.98
2022-08-15 22:30:09,63.04
2022-08-15 22:30:10,61.33
2022-08-15 22:30:11,57.68
2022-08-15 22:30:12,57.31
2022-08-15 22:30:13,56.72
2022-08-15 22:30:14,57.49
2022-08-15 22:30:15,56.82
2022-08-15 22:30:16,57.37
2022-08-15 22:30:17,54.74
2022-08-15 22:30:18,56.25
2022-08-15 22:30:19,55.46
2022-08-15 22:30:20,56.43
2022-08-15 22:30:21,53.13
2022-08-15 22:30:22,53.93
2022-08-15 22:30:23,51.81
2022-08-15 22:30:24,52.99
2022-08-15 22:30:25,55.76
2022-08-15 22:30:26,54.58
2022-08-15 22:30:27,54.6
2022-08-15 22:30:28,56.79
2022-08-15 22:30:29,54.9
2022-08-15 22:30:30,54.91
2022-08-15 22:30:31,53.62
2022-08-15 22:30:32,53.7
2022-08-15 22:30:33,54.6
2022-08-15 22:30:35,53.58
2022-08-15 22:30:36,53.02
2022-08-15 22:30:37,55.85
2022-08-15 22:30:38,56.91
2022-08-15 22:30:39,55.31
2022-08-15 22:30:40,54.31
2022-08-15 22:30:41,50.94
2022-08-15 22:30:42,49.82
2022-08-15 22:30:43,50.52
2022-08-15 22:30:44,51.33
2022-08-15 22:30:45,49.52
2022-08-15 22:30:46,52.77
2022-08-15 22:30:47,51.51
2022-08-15 22:30:48,48.05
2022-08-15 22:30:49,52.28
2022-08-15 22:30:50,53.63
2022-08-15 22:30:51,51.73
2022-08-15 22:30:52,54.21
2022-08-15 22:30:53,52.27
2022-08-15 22:30:54,50.66
2022-08-15 22:30:55,49.45
2022-08-15 22:30:56,52.09
2022-08-15 22:30:57,51.03
2022-08-15 22:30:58,51.45
2022-08-15 22:30:59,52.63
2022-08-15 22:31:00,53.11
2022-08-15 22:31:01,53.89
2022-08-15 22:31:02,53.56
2022-08-15 22:31:03,54.29
2022-08-15 22:31:04,51.17
2022-08-15 22:31:05,54.09
2022-08-15 22:31:06,53.12
2022-08-15 22:31:07,53.19
2022-08-15 22:31:08,54.79
2022-08-15 22:31:09,53.73
2022-08-15 22:31:10,52.48
2022-08-15 22:31:11,55.13
2022-08-15 22:31:12,51.01
2022-08-15 22:31:13,52.81
2022-08-15 22:31:14,54.43
2022-08-15 22:31:15,52.31
2022-08-15 22:31:16,55.73
2022-08-15 22:31:17,57.33
2022-08-15 22:31:18,52.85
2022-08-15 22:31:19,55.47
2022-08-15 22:31:20,51.34
2022-08-15 22:31:21,52.85
2022-08-15 22:31:22,51.37
2022-08-15 22:31:23,54.86
2022-08-15 22:31:24,52.79
2022-08-15 22:31:25,51.45
2022-08-15 22:31:26,54.46
2022-08-15 22:31:27,53.24
2022-08-15 22:31:28,52.36
2022-08-15 22:31:29,49.44
2022-08-15 22:31:30,49.47
2022-08-15 22:31:31,50.4
2022-08-15 22:31:32,51.41
2022-08-15 22:31:33,55.24
2022-08-15 22:31:34,55.74
2022-08-15 22:31:35,56.48
2022-08-15 22:31:36,58.06
2022-08-15 22:31:37,58.36
2022-08-15 22:31:38,57.83
2022-08-15 22:31:39,55.45
2022-08-15 22:31:40,55.52
2022-08-15 22:31:41,58.54
2022-08-15 22:31:42,61.36
2022-08-15 22:31:43,58.62
2022-08-15 22:31:44,56.72
2022-08-15 22:31:45,57.14
2022-08-15 22:31:46,59.34
2022-08-15 22:31:47,58.22
2022-08-15 22:31:48,59.8
2022-08-15 22:31:49,59.19
2022-08-15 22:31:50,57.38
2022-08-15 22:31:51,56.58
2022-08-15 22:31:52,53.63
2022-08-15 22:31:53,53.69
2022-08-15 22:31:54,51.51
2022-08-15 22:31:56,51.12
2022-08-15 22:31:57,52.3
2022-08-15 22:31:58,54.53
2022-08-15 22:31:59,52.74
2022-08-15 22:32:00,50.95
2022-08-15 22:32:01,53.98
2022-08-15 22:32:02,57.77
2022-08-15 22:32:03,56.93
2022-08-15 22:32:04,53.19
2022-08-15 22:32:05,52.38
2022-08-15 22:32:06,52.64
2022-08-15 22:32:07,55.08
2022-08-15 22:32:08,52.61
2022-08-15 22:32:09,51.99
2022-08-15 22:32:10,52.07
2022-08-15 22:32:11,50.78
2022-08-15 22:32:12,54.71
2022-08-15 22:32:13,54.59
2022-08-15 22:32:14,52.62
2022-08-15 22:32:15,54.15
2022-08-15 22:32:16,51.23
2022-08-15 22:32:17,48.52
2022-08-15 22:32:18,52.02
2022-08-15 22:32:19,52.62
2022-08-15 22:32:20,54.48
2022-08-15 22:32:21,50.57
2022-08-15 22:32:22,52.85
2022-08-15 22:32:23,53.44
2022-08-15 22:32:24,52.16
2022-08-15 22:32:25,52.35
2022-08-15 22:32:26,49.37
2022-08-15 22:32:27,51.19
2022-08-15 22:32:28,53.72
2022-08-15 22:32:29,52.66
2022-08-15 22:32:30,52.4
2022-08-15 22:32:31,54.08
2022-08-15 22:32:32,49.89
2022-08-15 22:32:33,49.12
2022-08-15 22:32:34,51.94
2022-08-15 22:32:35,53.06
2022-08-15 22:32:36,49.6
2022-08-15 22:32:37,49.96
2022-08-15 22:32:38,48.8
2022-08-15 22:32:39,49.17
2022-08-15 22:32:40,50.7
2022-08-15 22:32:41,49.24
2022-08-15 22:32:42,48.47
2022-08-15 22:32:43,48.45
2022-08-15 22:32:44,52.0
2022-08-15 22:32:45,49.91
2022-08-15 22:32:46,48.42
2022-08-15 22:32:47,49.21
2022-08-15 22:32:48,50.84
2022-08-15 22:32:49,51.48
2022-08-15 22:32:50,50.62
2022-08-15 22:32:51,52.47
2022-08-15 22:32:52,51.5
2022-08-15 22:32:53,51.03
2022-08-15 22:32:54,51.11
2022-08-15 22:32:55,51.37
2022-08-15 22:32:56,52.44
2022-08-15 22:32:57,49.34
2022-08-15 22:32:58,52.0
2022-08-15 22:32:59,57.9
2022-08-15 22:33:00,50.37
2022-08-15 22:33:01,52.23
2022-08-15 22:33:02,53.83
2022-08-15 22:33:03,48.83
2022-08-15 22:33:04,53.49
2022-08-15 22:33:05,54.36
2022-08-15 22:33:06,55.31
2022-08-15 22:33:07,55.46
2022-08-15 22:33:08,52.83
2022-08-15 22:33:09,53.56
2022-08-15 22:33:10,58.42
2022-08-15 22:33:11,54.86
2022-08-15 22:33:13,51.2
2022-08-15 22:33:14,52.9
2022-08-15 22:33:15,53.27
2022-08-15 22:33:16,55.63
2022-08-15 22:33:17,56.43
2022-08-15 22:33:18,53.77
2022-08-15 22:33:19,53.12
2022-08-15 22:33:20,53.58
2022-08-15 22:33:21,51.71
2022-08-15 22:33:22,47.99
2022-08-15 22:33:23,51.18
2022-08-15 22:33:24,53.43
2022-08-15 22:33:25,53.83
2022-08-15 22:33:26,52.91
2022-08-15 22:33:27,56.43
2022-08-15 22:33:28,55.57
2022-08-15 22:33:29,53.18
2022-08-15 22:33:30,52.07
2022-08-15 22:33:31,51.93
2022-08-15 22:33:32,53.09
2022-08-15 22:33:33,53.63
2022-08-15 22:33:34,51.82
2022-08-15 22:33:35,51.26
2022-08-15 22:33:36,51.39
2022-08-15 22:33:37,53.19
2022-08-15 22:33:38,51.77
2022-08-15 22:33:39,53.77
2022-08-15 22:33:40,51.8
2022-08-15 22:33:41,51.79
2022-08-15 22:33:42,51.46
2022-08-15 22:33:43,53.45
2022-08-15 22:33:44,51.23
2022-08-15 22:33:45,51.97
2022-08-15 22:33:46,54.34
2022-08-15 22:33:47,54.12
2022-08-15 22:33:48,50.08
2022-08-15 22:33:49,52.5
2022-08-15 22:33:50,54.45
2022-08-15 22:33:51,53.42
2022-08-15 22:33:52,52.9
2022-08-15 22:33:53,52.36
2022-08-15 22:33:54,51.2
2022-08-15 22:33:55,50.64
2022-08-15 22:33:56,54.33
2022-08-15 22:33:57,52.98
2022-08-15 22:33:58,51.54
2022-08-15 22:33:59,53.1
2022-08-15 22:34:00,54.47
2022-08-15 22:34:01,52.66
2022-08-15 22:34:02,50.01
2022-08-15 22:34:03,53.96
2022-08-15 22:34:04,53.86
2022-08-15 22:34:05,51.88
2022-08-15 22:34:06,53.01
2022-08-15 22:34:07,50.21
2022-08-15 22:34:08,53.78
2022-08-15 22:34:09,51.99
2022-08-15 22:34:10,49.68
2022-08-15 22:34:11,54.36
2022-08-15 22:34:12,54.13
2022-08-15 22:34:13,55.15
2022-08-15 22:34:14,53.15
2022-08-15 22:34:15,52.72
2022-08-15 22:34:16,50.93
2022-08-15 22:34:17,48.77
2022-08-15 22:34:18,57.63
2022-08-15 22:34:19,52.95
2022-08-15 22:34:20,54.01
2022-08-15 22:34:21,55.46
2022-08-15 22:34:22,55.87
2022-08-15 22:34:23,55.38
2022-08-15 22:34:24,57.81
2022-08-15 22:34:25,56.33
2022-08-15 22:34:26,53.71
2022-08-15 22:34:27,61.39
2022-08-15 22:34:28,50.37
2022-08-15 22:34:29,53.16
2022-08-15 22:34:30,57.55
2022-08-15 22:34:31,53.27
2022-08-15 22:34:32,54.24
2022-08-15 22:34:33,51.72
2022-08-15 22:34:34,50.67
2022-08-15 22:34:35,50.7
2022-08-15 22:34:36,53.48
2022-08-15 22:34:38,56.6
2022-08-15 22:34:39,57.08
2022-08-15 22:34:40,53.26
2022-08-15 22:34:41,51.66
2022-08-15 22:34:42,52.29
2022-08-15 22:34:43,55.86
2022-08-15 22:34:44,56.91
2022-08-15 22:34:45,53.84
2022-08-15 22:34:46,54.16
2022-08-15 22:34:47,49.11
2022-08-15 22:34:48,52.2
2022-08-15 22:34:49,53.65
2022-08-15 22:34:50,54.96
2022-08-15 22:34:51,53.49
2022-08-15 22:34:52,55.05
2022-08-15 22:34:53,55.38
2022-08-15 22:34:54,54.39
2022-08-15 22:34:55,55.62
2022-08-15 22:34:56,57.99
2022-08-15 22:34:57,50.68
2022-08-15 22:34:58,55.12
2022-08-15 22:34:59,54.95
2022-08-15 22:35:00,61.4
2022-08-15 22:35:01,59.66
2022-08-15 22:35:02,57.52
2022-08-15 22:35:03,52.49
2022-08-15 22:35:04,51.68
2022-08-15 22:35:05,52.13
2022-08-15 22:35:06,51.81
2022-08-15 22:35:07,52.14
2022-08-15 22:35:08,53.32
2022-08-15 22:35:09,50.17
2022-08-15 22:35:10,52.74
2022-08-15 22:35:11,54.31
2022-08-15 22:35:12,51.9
2022-08-15 22:35:13,53.4
2022-08-15 22:35:14,56.94
2022-08-15 22:35:15,51.08
2022-08-15 22:35:16,54.2
2022-08-15 22:35:17,56.38
2022-08-15 22:35:18,55.53
2022-08-15 22:35:19,54.28
2022-08-15 22:35:20,53.43
2022-08-15 22:35:21,53.67
2022-08-15 22:35:22,49.77
2022-08-15 22:35:23,48.32
2022-08-15 22:35:24,50.92
2022-08-15 22:35:25,51.44
2022-08-15 22:35:26,52.37
2022-08-15 22:35:27,56.99
2022-08-15 22:35:28,54.2
2022-08-15 22:35:29,51.57
2022-08-15 22:35:30,51.36
2022-08-15 22:35:31,52.78
2022-08-15 22:35:32,53.61
2022-08-15 22:35:33,52.33
2022-08-15 22:35:34,52.33
2022-08-15 22:35:35,54.2
2022-08-15 22:35:36,53.44
2022-08-15 22:35:37,54.53
2022-08-15 22:35:38,54.07
2022-08-15 22:35:39,56.33
2022-08-15 22:35:40,57.01
2022-08-15 22:35:41,53.02
2022-08-15 22:35:42,55.35
2022-08-15 22:35:43,54.63
2022-08-15 22:35:44,53.52
2022-08-15 22:35:45,55.84
2022-08-15 22:35:46,49.77
2022-08-15 22:35:47,52.04
2022-08-15 22:35:48,51.2
2022-08-15 22:35:49,54.2
2022-08-15 22:35:50,58.38
2022-08-15 22:35:51,56.8
2022-08-15 22:35:52,55.99
2022-08-15 22:35:53,52.4
2022-08-15 22:35:54,55.19
2022-08-15 22:35:55,53.28
2022-08-15 22:35:56,55.06
2022-08-15 22:35:57,60.4
2022-08-15 22:35:59,57.8
2022-08-15 22:36:00,55.47
2022-08-15 22:36:01,55.68
2022-08-15 22:36:02,53.7
2022-08-15 22:36:03,52.61
2022-08-15 22:36:04,55.35
2022-08-15 22:36:05,52.2
2022-08-15 22:36:06,55.97
2022-08-15 22:36:07,53.89
2022-08-15 22:36:08,51.46
2022-08-15 22:36:09,53.91
2022-08-15 22:36:10,50.46
2022-08-15 22:36:11,52.13
2022-08-15 22:36:12,50.16
2022-08-15 22:36:13,52.35
2022-08-15 22:36:14,55.76
2022-08-15 22:36:15,54.55
2022-08-15 22:36:16,54.76
2022-08-15 22:36:17,52.24
2022-08-15 22:36:18,51.4
2022-08-15 22:36:19,51.33
2022-08-15 22:36:20,50.59
2022-08-15 22:36:21,53.31
2022-08-15 22:36:22,52.19
2022-08-15 22:36:23,54.47
2022-08-15 22:36:24,52.14
2022-08-15 22:36:25,52.65
2022-08-15 22:36:26,51.71
2022-08-15 22:36:27,53.83
2022-08-15 22:36:28,50.79
2022-08-15 22:36:29,48.79
2022-08-15 22:36:30,50.67
2022-08-15 22:36:31,56.31
2022-08-15 22:36:32,55.3
2022-08-15 22:36:33,51.2
2022-08-15 22:36:34,54.31
2022-08-15 22:36:35,51.91
2022-08-15 22:36:36,51.66
2022-08-15 22:36:37,53.06
2022-08-15 22:36:38,50.54
2022-08-15 22:36:39,54.14
2022-08-15 22:36:40,52.51
2022-08-15 22:36:41,55.31
2022-08-15 22:36:42,54.14
2022-08-15 22:36:43,53.52
2022-08-15 22:36:44,53.87
2022-08-15 22:36:45,52.15
2022-08-15 22:36:46,48.18
2022-08-15 22:36:47,52.91
2022-08-15 22:36:48,51.87
2022-08-15 22:36:49,52.29
2022-08-15 22:36:50,51.42
2022-08-15 22:36:51,51.77
2022-08-15 22:36:52,53.28
2022-08-15 22:36:53,51.39
2022-08-15 22:36:54,53.02
2022-08-15 22:36:55,53.11
2022-08-15 22:36:56,53.55
2022-08-15 22:36:57,51.01
2022-08-15 22:36:58,50.27
2022-08-15 22:36:59,51.9
2022-08-15 22:37:00,54.28
2022-08-15 22:37:01,58.67
2022-08-15 22:37:02,54.81
2022-08-15 22:37:03,52.77
2022-08-15 22:37:04,56.13
2022-08-15 22:37:05,52.71
2022-08-15 22:37:06,53.65
2022-08-15 22:37:07,49.0
2022-08-15 22:37:08,49.73
2022-08-15 22:37:10,49.86
2022-08-15 22:37:11,48.78
2022-08-15 22:37:12,50.66
2022-08-15 22:37:13,48.52
2022-08-15 22:37:14,50.01
2022-08-15 22:37:15,51.05
2022-08-15 22:37:16,51.94
2022-08-15 22:37:17,54.99
2022-08-15 22:37:18,52.53
2022-08-15 22:37:19,50.9
2022-08-15 22:37:20,51.93
2022-08-15 22:37:21,50.84
2022-08-15 22:37:22,51.17
2022-08-15 22:37:23,50.1
2022-08-15 22:37:24,55.59
2022-08-15 22:37:25,57.75
2022-08-15 22:37:26,52.55
2022-08-15 22:37:27,52.3
2022-08-15 22:37:28,53.84
2022-08-15 22:37:29,50.64
2022-08-15 22:37:30,50.92
2022-08-15 22:37:31,50.01
2022-08-15 22:37:32,53.31
2022-08-15 22:37:33,52.83
2022-08-15 22:37:34,52.69
2022-08-15 22:37:35,52.96
2022-08-15 22:37:36,53.29
2022-08-15 22:37:37,51.76
2022-08-15 22:37:38,51.15
2022-08-15 22:37:39,51.71
2022-08-15 22:37:40,49.67
2022-08-15 22:37:41,49.76
2022-08-15 22:37:42,49.18
2022-08-15 22:37:43,48.49
2022-08-15 22:37:44,50.78
2022-08-15 22:37:45,55.44
2022-08-15 22:37:46,52.81
2022-08-15 22:37:47,54.43
2022-08-15 22:37:48,53.22
2022-08-15 22:37:49,52.76
2022-08-15 22:37:50,49.63
2022-08-15 22:37:51,50.74
2022-08-15 22:37:52,50.99
2022-08-15 22:37:53,47.64
2022-08-15 22:37:54,47.82
2022-08-15 22:37:55,50.28
2022-08-15 22:37:56,48.79
2022-08-15 22:37:57,48.47
2022-08-15 22:37:58,48.4
2022-08-15 22:37:59,51.54
2022-08-15 22:38:00,51.77
2022-08-15 22:38:01,52.66
2022-08-15 22:38:02,52.12
2022-08-15 22:38:03,52.6
2022-08-15 22:38:04,51.09
2022-08-15 22:38:05,50.22
2022-08-15 22:38:06,51.72
2022-08-15 22:38:07,54.57
2022-08-15 22:38:08,51.38
2022-08-15 22:38:09,49.52
2022-08-15 22:38:10,51.67
2022-08-15 22:38:11,49.98
2022-08-15 22:38:12,55.21
2022-08-15 22:38:13,53.44
2022-08-15 22:38:14,53.61
2022-08-15 22:38:15,54.21
2022-08-15 22:38:16,55.36
2022-08-15 22:38:17,48.67
2022-08-15 22:38:18,49.16
2022-08-15 22:38:19,50.34
2022-08-15 22:38:21,51.81
2022-08-15 22:38:22,52.18
2022-08-15 22:38:23,49.76
2022-08-15 22:38:24,49.49
2022-08-15 22:38:25,49.9
2022-08-15 22:38:26,48.37
2022-08-15 22:38:27,48.34
2022-08-15 22:38:28,48.84
2022-08-15 22:38:29,48.75
2022-08-15 22:38:30,55.0
2022-08-15 22:38:31,59.95
2022-08-15 22:38:32,57.08
2022-08-15 22:38:33,59.62
2022-08-15 22:38:34,58.98
2022-08-15 22:38:35,57.43
2022-08-15 22:38:36,58.3
2022-08-15 22:38:37,60.11
2022-08-15 22:38:38,56.13
2022-08-15 22:38:39,57.74
2022-08-15 22:38:40,54.88
2022-08-15 22:38:41,58.35
2022-08-15 22:38:42,58.5
2022-08-15 22:38:43,59.71
2022-08-15 22:38:44,54.53
2022-08-15 22:38:45,54.24
2022-08-15 22:38:46,55.62
2022-08-15 22:38:47,52.31
2022-08-15 22:38:48,51.14
2022-08-15 22:38:49,52.94
2022-08-15 22:38:50,50.11
2022-08-15 22:38:51,49.26
2022-08-15 22:38:52,52.95
2022-08-15 22:38:53,53.41
2022-08-15 22:38:54,55.16
2022-08-15 22:38:55,58.95
2022-08-15 22:38:56,59.72
2022-08-15 22:38:57,51.83
2022-08-15 22:38:58,53.25
2022-08-15 22:38:59,50.98
2022-08-15 22:39:00,51.34
2022-08-15 22:39:01,56.36
2022-08-15 22:39:02,56.12
2022-08-15 22:39:03,53.19
2022-08-15 22:39:04,53.28
2022-08-15 22:39:05,54.12
2022-08-15 22:39:06,55.62
2022-08-15 22:39:07,56.43
2022-08-15 22:39:08,55.63
2022-08-15 22:39:09,55.31
2022-08-15 22:39:10,56.17
2022-08-15 22:39:11,60.47
2022-08-15 22:39:12,56.14
2022-08-15 22:39:13,55.15
2022-08-15 22:39:14,54.15
2022-08-15 22:39:15,54.58
2022-08-15 22:39:16,51.13
2022-08-15 22:39:17,51.59
2022-08-15 22:39:18,52.59
2022-08-15 22:39:19,52.28
2022-08-15 22:39:20,52.82
2022-08-15 22:39:21,50.57
2022-08-15 22:39:22,52.87
2022-08-15 22:39:23,52.59
2022-08-15 22:39:24,52.25
2022-08-15 22:39:25,54.18
2022-08-15 22:39:26,52.87
2022-08-15 22:39:27,57.64
2022-08-15 22:39:28,56.43
2022-08-15 22:39:29,53.62
2022-08-15 22:39:30,57.08
2022-08-15 22:39:32,57.81
2022-08-15 22:39:33,54.01
2022-08-15 22:39:34,56.35
2022-08-15 22:39:35,54.19
2022-08-15 22:39:36,56.34
2022-08-15 22:39:37,55.29
2022-08-15 22:39:38,55.61
2022-08-15 22:39:39,55.93
2022-08-15 22:39:40,57.44
2022-08-15 22:39:41,52.57
2022-08-15 22:39:42,52.75
2022-08-15 22:39:43,56.01
2022-08-15 22:39:44,52.16
2022-08-15 22:39:45,59.32
2022-08-15 22:39:46,58.34
2022-08-15 22:39:47,59.1
2022-08-15 22:39:48,56.97
2022-08-15 22:39:49,53.64
2022-08-15 22:39:50,56.82
2022-08-15 22:39:51,57.11
2022-08-15 22:39:52,56.36
2022-08-15 22:39:53,56.41
2022-08-15 22:39:54,55.96
2022-08-15 22:39:55,55.66
2022-08-15 22:39:56,54.14
2022-08-15 22:39:57,53.65
2022-08-15 22:39:58,51.82
2022-08-15 22:39:59,52.76
2022-08-15 22:40:00,51.79
2022-08-15 22:40:01,53.86
2022-08-15 22:40:02,54.12
2022-08-15 22:40:03,55.57
2022-08-15 22:40:04,54.92
2022-08-15 22:40:05,52.67
2022-08-15 22:40:06,51.68
2022-08-15 22:40:07,53.85
2022-08-15 22:40:08,51.5
2022-08-15 22:40:09,53.9
2022-08-15 22:40:10,57.12
2022-08-15 22:40:11,54.72
2022-08-15 22:40:12,55.06
2022-08-15 22:40:13,52.64
2022-08-15 22:40:14,53.13
2022-08-15 22:40:15,52.89
2022-08-15 22:40:16,54.0
2022-08-15 22:40:17,54.05
2022-08-15 22:40:18,60.32
2022-08-15 22:40:19,57.08
2022-08-15 22:40:20,57.25
2022-08-15 22:40:21,54.91
2022-08-15 22:40:22,54.09
2022-08-15 22:40:23,53.81
2022-08-15 22:40:24,52.0
2022-08-15 22:40:25,51.98
2022-08-15 22:40:26,50.86
2022-08-15 22:40:27,54.19
2022-08-15 22:40:28,55.54
2022-08-15 22:40:29,52.64
2022-08-15 22:40:30,51.84
2022-08-15 22:40:31,51.96
2022-08-15 22:40:32,51.83
2022-08-15 22:40:33,53.09
2022-08-15 22:40:34,54.67
2022-08-15 22:40:35,54.35
2022-08-15 22:40:36,55.66
2022-08-15 22:40:37,54.5
2022-08-15 22:40:38,54.81
2022-08-15 22:40:39,50.87
2022-08-15 22:40:40,52.16
2022-08-15 22:40:41,54.94
2022-08-15 22:40:42,52.33
2022-08-15 22:40:43,51.69
2022-08-15 22:40:44,53.36
2022-08-15 22:40:45,52.0
2022-08-15 22:40:46,53.86
2022-08-15 22:40:47,52.67
2022-08-15 22:40:48,53.72
2022-08-15 22:40:49,53.5
2022-08-15 22:40:50,53.61
2022-08-15 22:40:51,53.99
2022-08-15 22:40:53,53.66
2022-08-15 22:40:54,57.1
2022-08-15 22:40:55,57.66
2022-08-15 22:40:56,57.04
2022-08-15 22:40:57,57.41
2022-08-15 22:40:58,53.83
2022-08-15 22:40:59,55.82
2022-08-15 22:41:00,55.66
2022-08-15 22:41:01,50.92
2022-08-15 22:41:02,53.42
2022-08-15 22:41:03,54.54
2022-08-15 22:41:04,54.67
2022-08-15 22:41:05,56.04
2022-08-15 22:41:06,57.49
2022-08-15 22:41:07,57.88
2022-08-15 22:41:08,55.22
2022-08-15 22:41:09,54.25
2022-08-15 22:41:10,55.29
2022-08-15 22:41:11,55.62
2022-08-15 22:41:12,56.24
2022-08-15 22:41:13,56.81
2022-08-15 22:41:14,52.96
2022-08-15 22:41:15,57.47
2022-08-15 22:41:16,58.99
2022-08-15 22:41:17,58.68
2022-08-15 22:41:18,57.97
2022-08-15 22:41:19,58.63
2022-08-15 22:41:20,61.89
2022-08-15 22:41:21,58.0
2022-08-15 22:41:22,58.97
2022-08-15 22:41:23,58.57
2022-08-15 22:41:24,55.82
2022-08-15 22:41:25,57.66
2022-08-15 22:41:26,58.51
2022-08-15 22:41:27,61.54
2022-08-15 22:41:28,55.36
2022-08-15 22:41:29,55.06
2022-08-15 22:41:30,56.51
2022-08-15 22:41:31,58.39
2022-08-15 22:41:32,55.12
2022-08-15 22:41:33,53.21
2022-08-15 22:41:34,53.07
2022-08-15 22:41:35,56.18
2022-08-15 22:41:36,56.47
2022-08-15 22:41:37,53.01
2022-08-15 22:41:38,51.24
2022-08-15 22:41:39,55.65
2022-08-15 22:41:40,55.8
2022-08-15 22:41:41,50.79
2022-08-15 22:41:42,57.29
2022-08-15 22:41:43,53.16
2022-08-15 22:41:44,51.27
2022-08-15 22:41:45,53.32
2022-08-15 22:41:46,54.16
2022-08-15 22:41:47,55.8
2022-08-15 22:41:48,52.71
2022-08-15 22:41:49,59.29
2022-08-15 22:41:50,55.8
2022-08-15 22:41:51,58.26
2022-08-15 22:41:52,58.3
2022-08-15 22:41:53,58.57
2022-08-15 22:41:54,59.24
2022-08-15 22:41:55,58.51
2022-08-15 22:41:56,58.61
2022-08-15 22:41:57,56.69
2022-08-15 22:41:58,56.91
2022-08-15 22:41:59,54.96
2022-08-15 22:42:00,53.84
2022-08-15 22:42:01,54.71
2022-08-15 22:42:02,53.21
2022-08-15 22:42:03,55.15
2022-08-15 22:42:04,55.51
2022-08-15 22:42:05,56.72
2022-08-15 22:42:06,50.09
2022-08-15 22:42:07,53.77
2022-08-15 22:42:08,52.93
2022-08-15 22:42:09,55.27
2022-08-15 22:42:10,51.85
2022-08-15 22:42:11,49.01
2022-08-15 22:42:12,56.06
2022-08-15 22:42:14,53.9
2022-08-15 22:42:15,57.17
2022-08-15 22:42:16,56.22
2022-08-15 22:42:17,58.18
2022-08-15 22:42:18,58.92
2022-08-15 22:42:19,61.25
2022-08-15 22:42:20,59.21
2022-08-15 22:42:21,53.73
2022-08-15 22:42:22,55.34
2022-08-15 22:42:23,55.57
2022-08-15 22:42:24,53.61
2022-08-15 22:42:25,56.31
2022-08-15 22:42:26,57.94
2022-08-15 22:42:27,52.27
2022-08-15 22:42:28,55.15
2022-08-15 22:42:29,54.2
2022-08-15 22:42:30,53.24
2022-08-15 22:42:31,51.23
2022-08-15 22:42:32,51.45
2022-08-15 22:42:33,53.87
2022-08-15 22:42:34,53.64
2022-08-15 22:42:35,53.09
2022-08-15 22:42:36,53.25
2022-08-15 22:42:37,55.31
2022-08-15 22:42:38,57.74
2022-08-15 22:42:39,61.5
2022-08-15 22:42:40,57.8
2022-08-15 22:42:41,58.69
2022-08-15 22:42:42,58.37
2022-08-15 22:42:43,58.65
2022-08-15 22:42:44,56.41
2022-08-15 22:42:45,53.48
2022-08-15 22:42:46,49.22
2022-08-15 22:42:47,53.31
2022-08-15 22:42:48,53.55
2022-08-15 22:42:49,53.86
2022-08-15 22:42:50,51.81
2022-08-15 22:42:51,54.7
2022-08-15 22:42:52,56.06
2022-08-15 22:42:53,54.95
2022-08-15 22:42:54,55.12
2022-08-15 22:42:55,54.11
2022-08-15 22:42:56,54.64
2022-08-15 22:42:57,55.53
2022-08-15 22:42:58,57.63
2022-08-15 22:42:59,59.67
2022-08-15 22:43:00,57.07
2022-08-15 22:43:01,58.79
2022-08-15 22:43:02,55.5
2022-08-15 22:43:03,56.47
2022-08-15 22:43:04,56.55
2022-08-15 22:43:05,59.95
2022-08-15 22:43:06,56.59
2022-08-15 22:43:07,56.18
2022-08-15 22:43:08,54.39
2022-08-15 22:43:09,54.2
2022-08-15 22:43:10,54.63
2022-08-15 22:43:11,58.46
2022-08-15 22:43:12,56.39
2022-08-15 22:43:13,52.3
2022-08-15 22:43:14,54.45
2022-08-15 22:43:15,53.94
2022-08-15 22:43:16,58.56
2022-08-15 22:43:17,57.98
2022-08-15 22:43:18,56.21
2022-08-15 22:43:19,57.92
2022-08-15 22:43:20,57.17
2022-08-15 22:43:21,54.11
2022-08-15 22:43:22,52.72
2022-08-15 22:43:23,55.25
2022-08-15 22:43:24,57.31
2022-08-15 22:43:25,54.49
2022-08-15 22:43:26,56.65
2022-08-15 22:43:27,53.96
2022-08-15 22:43:28,53.84
2022-08-15 22:43:29,56.11
2022-08-15 22:43:30,53.43
2022-08-15 22:43:31,57.07
2022-08-15 22:43:32,59.5
2022-08-15 22:43:33,56.4
2022-08-15 22:43:35,57.67
2022-08-15 22:43:36,54.56
2022-08-15 22:43:37,52.9
2022-08-15 22:43:38,53.37
2022-08-15 22:43:39,52.33
2022-08-15 22:43:40,51.4
2022-08-15 22:43:41,53.86
2022-08-15 22:43:42,52.87
2022-08-15 22:43:43,54.73
2022-08-15 22:43:44,56.36
2022-08-15 22:43:45,56.23
2022-08-15 22:43:46,53.21
2022-08-15 22:43:47,56.29
2022-08-15 22:43:48,58.63
2022-08-15 22:43:49,56.46
2022-08-15 22:43:50,56.5
2022-08-15 22:43:51,54.1
2022-08-15 22:43:52,53.57
2022-08-15 22:43:53,54.81
2022-08-15 22:43:54,57.14
2022-08-15 22:43:55,55.95
2022-08-15 22:43:56,55.07
2022-08-15 22:43:57,54.95
2022-08-15 22:43:58,55.8
2022-08-15 22:43:59,59.3
2022-08-15 22:44:00,62.82
2022-08-15 22:44:01,59.4
2022-08-15 22:44:02,55.84
2022-08-15 22:44:03,54.48
2022-08-15 22:44:04,56.1
2022-08-15 22:44:05,57.6
2022-08-15 22:44:06,55.88
2022-08-15 22:44:07,58.49
2022-08-15 22:44:08,52.31
2022-08-15 22:44:09,52.47
2022-08-15 22:44:10,55.4
2022-08-15 22:44:11,53.09
2022-08-15 22:44:12,52.45
2022-08-15 22:44:13,55.24
2022-08-15 22:44:14,52.43
2022-08-15 22:44:15,54.69
2022-08-15 22:44:16,52.19
2022-08-15 22:44:17,51.02
2022-08-15 22:44:18,53.16
2022-08-15 22:44:19,52.19
2022-08-15 22:44:20,53.62
2022-08-15 22:44:21,53.4
2022-08-15 22:44:22,50.39
2022-08-15 22:44:23,51.01
2022-08-15 22:44:24,53.91
2022-08-15 22:44:25,52.83
2022-08-15 22:44:26,49.95
2022-08-15 22:44:27,51.34
2022-08-15 22:44:28,52.01
2022-08-15 22:44:29,51.13
2022-08-15 22:44:30,51.11
2022-08-15 22:44:31,52.58
2022-08-15 22:44:32,52.29
2022-08-15 22:44:33,51.29
2022-08-15 22:44:34,54.45
2022-08-15 22:44:35,52.06
2022-08-15 22:44:36,52.66
2022-08-15 22:44:37,54.92
2022-08-15 22:44:38,50.25
2022-08-15 22:44:39,55.03
2022-08-15 22:44:40,55.01
2022-08-15 22:44:41,53.99
2022-08-15 22:44:42,53.92
2022-08-15 22:44:43,55.62
2022-08-15 22:44:44,56.07
2022-08-15 22:44:45,51.95
2022-08-15 22:44:46,54.78
2022-08-15 22:44:47,53.13
2022-08-15 22:44:48,52.29
2022-08-15 22:44:49,50.12
2022-08-15 22:44:50,46.71
2022-08-15 22:44:51,49.32
2022-08-15 22:44:52,48.97
2022-08-15 22:44:53,50.89
2022-08-15 22:44:54,51.75
2022-08-15 22:44:56,50.97
2022-08-15 22:44:57,50.04
2022-08-15 22:44:58,49.13
2022-08-15 22:44:59,50.06
2022-08-15 22:45:00,51.88
2022-08-15 22:45:01,50.83
2022-08-15 22:45:02,50.61
2022-08-15 22:45:03,54.07
2022-08-15 22:45:04,55.27
2022-08-15 22:45:05,54.81
2022-08-15 22:45:06,54.31
2022-08-15 22:45:07,52.38
2022-08-15 22:45:08,54.44
2022-08-15 22:45:09,55.53
2022-08-15 22:45:10,53.81
2022-08-15 22:45:11,52.32
2022-08-15 22:45:12,54.44
2022-08-15 22:45:13,54.81
2022-08-15 22:45:14,52.61
2022-08-15 22:45:15,52.72
2022-08-15 22:45:16,55.69
2022-08-15 22:45:17,52.67
2022-08-15 22:45:18,55.45
2022-08-15 22:45:19,53.48
2022-08-15 22:45:20,52.94
2022-08-15 22:45:21,51.1
2022-08-15 22:45:22,52.97
2022-08-15 22:45:23,50.81
2022-08-15 22:45:24,49.59
2022-08-15 22:45:25,49.46
2022-08-15 22:45:26,51.17
2022-08-15 22:45:27,51.53
2022-08-15 22:45:28,53.55
2022-08-15 22:45:29,52.0
2022-08-15 22:45:30,51.48
2022-08-15 22:45:31,50.01
2022-08-15 22:45:32,53.29
2022-08-15 22:45:33,52.33
2022-08-15 22:45:34,51.01
2022-08-15 22:45:35,48.33
2022-08-15 22:45:36,46.64
2022-08-15 22:45:37,50.76
2022-08-15 22:45:38,48.65
2022-08-15 22:45:39,48.4
2022-08-15 22:45:40,55.02
2022-08-15 22:45:41,53.51
2022-08-15 22:45:42,51.11
2022-08-15 22:45:43,54.34
2022-08-15 22:45:44,53.64
2022-08-15 22:45:45,52.15
2022-08-15 22:45:46,53.53
2022-08-15 22:45:47,53.81
2022-08-15 22:45:48,50.68
2022-08-15 22:45:49,52.68
2022-08-15 22:45:50,51.56
2022-08-15 22:45:51,51.09
2022-08-15 22:45:52,54.0
2022-08-15 22:45:53,51.37
2022-08-15 22:45:54,50.07
2022-08-15 22:45:55,52.35
2022-08-15 22:45:56,52.8
2022-08-15 22:45:57,50.69
2022-08-15 22:45:58,54.45
2022-08-15 22:45:59,51.01
2022-08-15 22:46:00,49.26
2022-08-15 22:46:01,52.7
2022-08-15 22:46:02,52.84
2022-08-15 22:46:03,52.69
2022-08-15 22:46:04,55.95
2022-08-15 22:46:05,54.63
2022-08-15 22:46:06,64.4
2022-08-15 22:46:07,55.9
2022-08-15 22:46:08,52.65
2022-08-15 22:46:09,50.9
2022-08-15 22:46:10,54.53
2022-08-15 22:46:11,54.07
2022-08-15 22:46:12,52.74
2022-08-15 22:46:13,48.97
2022-08-15 22:46:14,52.73
2022-08-15 22:46:15,49.54
2022-08-15 22:46:16,52.07
2022-08-15 22:46:17,50.07
2022-08-15 22:46:18,50.9
2022-08-15 22:46:19,49.24
2022-08-15 22:46:20,50.79
2022-08-15 22:46:21,52.28
2022-08-15 22:46:22,53.11
2022-08-15 22:46:23,52.16
2022-08-15 22:46:24,55.79
2022-08-15 22:46:25,65.98
2022-08-15 22:46:27,54.48
2022-08-15 22:46:28,51.22
2022-08-15 22:46:29,50.35
2022-08-15 22:46:30,49.72
2022-08-15 22:46:31,53.01
2022-08-15 22:46:32,54.8
2022-08-15 22:46:33,58.25
2022-08-15 22:46:34,52.33
2022-08-15 22:46:35,48.82
2022-08-15 22:46:36,50.71
2022-08-15 22:46:37,52.84
2022-08-15 22:46:38,49.27
2022-08-15 22:46:39,51.94
2022-08-15 22:46:40,50.6
2022-08-15 22:46:41,50.39
2022-08-15 22:46:42,52.56
2022-08-15 22:46:43,53.41
2022-08-15 22:46:44,56.05
2022-08-15 22:46:45,51.72
2022-08-15 22:46:46,51.07
2022-08-15 22:46:47,53.64
2022-08-15 22:46:48,53.0
2022-08-15 22:46:49,52.34
2022-08-15 22:46:50,48.95
2022-08-15 22:46:51,49.03
2022-08-15 22:46:52,53.72
2022-08-15 22:46:53,53.98
2022-08-15 22:46:54,54.4
2022-08-15 22:46:55,54.63
2022-08-15 22:46:56,55.94
2022-08-15 22:46:57,56.28
2022-08-15 22:46:58,56.26
2022-08-15 22:46:59,53.59
2022-08-15 22:47:00,53.9
2022-08-15 22:47:01,52.79
2022-08-15 22:47:02,52.84
2022-08-15 22:47:03,53.99
2022-08-15 22:47:04,47.96
2022-08-15 22:47:05,50.17
2022-08-15 22:47:06,50.86
2022-08-15 22:47:07,51.35
2022-08-15 22:47:08,49.76
2022-08-15 22:47:09,53.91
2022-08-15 22:47:10,52.74
2022-08-15 22:47:11,56.83
2022-08-15 22:47:12,55.44
2022-08-15 22:47:13,61.79
2022-08-15 22:47:14,60.82
2022-08-15 22:47:15,59.23
2022-08-15 22:47:16,55.16
2022-08-15 22:47:17,55.13
2022-08-15 22:47:18,55.57
2022-08-15 22:47:19,55.74
2022-08-15 22:47:20,58.47
2022-08-15 22:47:21,54.7
2022-08-15 22:47:22,53.32
2022-08-15 22:47:23,53.23
2022-08-15 22:47:24,55.72
2022-08-15 22:47:25,56.32
2022-08-15 22:47:26,56.37
2022-08-15 22:47:27,55.43
2022-08-15 22:47:28,55.77
2022-08-15 22:47:29,55.49
2022-08-15 22:47:30,53.04
2022-08-15 22:47:31,52.05
2022-08-15 22:47:32,57.25
2022-08-15 22:47:33,58.21
2022-08-15 22:47:34,55.83
2022-08-15 22:47:35,54.78
2022-08-15 22:47:36,53.31
2022-08-15 22:47:37,53.77
2022-08-15 22:47:38,54.1
2022-08-15 22:47:39,52.38
2022-08-15 22:47:40,55.24
2022-08-15 22:47:41,53.08
2022-08-15 22:47:42,54.86
2022-08-15 22:47:43,55.03
2022-08-15 22:47:44,54.23
2022-08-15 22:47:45,52.34
2022-08-15 22:47:46,52.9
2022-08-15 22:47:47,54.3
2022-08-15 22:47:48,55.4
2022-08-15 22:47:49,54.48
2022-08-15 22:47:50,51.95
2022-08-15 22:47:51,51.74
2022-08-15 22:47:52,55.05
2022-08-15 22:47:53,53.1
2022-08-15 22:47:54,53.88
2022-08-15 22:47:55,56.11
2022-08-15 22:47:56,50.86
2022-08-15 22:47:58,51.26
2022-08-15 22:47:59,51.92
2022-08-15 22:48:00,53.96
2022-08-15 22:48:01,52.58
2022-08-15 22:48:02,50.76
2022-08-15 22:48:03,52.26
2022-08-15 22:48:04,53.13
2022-08-15 22:48:05,55.97
2022-08-15 22:48:06,56.68
2022-08-15 22:48:07,54.44
2022-08-15 22:48:08,52.2
2022-08-15 22:48:09,52.58
2022-08-15 22:48:10,51.44
2022-08-15 22:48:11,52.43
2022-08-15 22:48:12,53.16
2022-08-15 22:48:13,54.49
2022-08-15 22:48:14,55.97
2022-08-15 22:48:15,53.1
2022-08-15 22:48:16,51.69
2022-08-15 22:48:17,51.66
2022-08-15 22:48:18,53.02
2022-08-15 22:48:19,51.26
2022-08-15 22:48:20,51.18
2022-08-15 22:48:21,52.1
2022-08-15 22:48:22,52.0
2022-08-15 22:48:23,52.86
2022-08-15 22:48:24,52.28
2022-08-15 22:48:25,53.29
2022-08-15 22:48:26,49.99
2022-08-15 22:48:27,51.1
2022-08-15 22:48:28,53.05
2022-08-15 22:48:29,54.36
2022-08-15 22:48:30,52.72
2022-08-15 22:48:31,54.43
2022-08-15 22:48:32,55.57
2022-08-15 22:48:33,56.33
2022-08-15 22:48:34,56.77
2022-08-15 22:48:35,56.84
2022-08-15 22:48:36,52.93
2022-08-15 22:48:37,50.79
2022-08-15 22:48:38,53.88
2022-08-15 22:48:39,53.75
2022-08-15 22:48:40,52.05
2022-08-15 22:48:41,51.57
2022-08-15 22:48:42,52.87
2022-08-15 22:48:43,53.45
2022-08-15 22:48:44,53.5
2022-08-15 22:48:45,51.66
2022-08-15 22:48:46,50.98
2022-08-15 22:48:47,49.84
2022-08-15 22:48:48,51.26
2022-08-15 22:48:49,52.27
2022-08-15 22:48:50,52.17
2022-08-15 22:48:51,52.05
2022-08-15 22:48:52,51.67
2022-08-15 22:48:53,52.06
2022-08-15 22:48:54,52.14
2022-08-15 22:48:55,55.61
2022-08-15 22:48:56,58.21
2022-08-15 22:48:57,55.98
2022-08-15 22:48:58,57.18
2022-08-15 22:48:59,55.9
2022-08-15 22:49:00,53.68
2022-08-15 22:49:01,52.69
2022-08-15 22:49:02,54.87
2022-08-15 22:49:03,55.11
2022-08-15 22:49:04,57.32
2022-08-15 22:49:05,59.14
2022-08-15 22:49:06,57.45
2022-08-15 22:49:07,56.7
2022-08-15 22:49:08,54.42
2022-08-15 22:49:09,52.8
2022-08-15 22:49:10,53.11
2022-08-15 22:49:11,52.71
2022-08-15 22:49:12,53.73
2022-08-15 22:49:13,51.66
2022-08-15 22:49:14,52.53
2022-08-15 22:49:15,54.66
2022-08-15 22:49:16,54.22
2022-08-15 22:49:17,56.04
2022-08-15 22:49:18,58.0
2022-08-15 22:49:20,56.46
2022-08-15 22:49:21,53.87
2022-08-15 22:49:22,50.2
2022-08-15 22:49:23,50.09
2022-08-15 22:49:24,52.23
2022-08-15 22:49:25,54.29
2022-08-15 22:49:26,53.43
2022-08-15 22:49:27,52.34
2022-08-15 22:49:28,52.41
2022-08-15 22:49:29,57.81
2022-08-15 22:49:30,57.22
2022-08-15 22:49:31,55.89
2022-08-15 22:49:32,54.16
2022-08-15 22:49:33,52.36
2022-08-15 22:49:34,51.03
2022-08-15 22:49:35,49.77
2022-08-15 22:49:36,50.41
2022-08-15 22:49:37,51.37
2022-08-15 22:49:38,54.03
2022-08-15 22:49:39,51.38
2022-08-15 22:49:40,51.25
2022-08-15 22:49:41,50.61
2022-08-15 22:49:42,53.97
2022-08-15 22:49:43,53.62
2022-08-15 22:49:44,49.46
2022-08-15 22:49:45,51.31
2022-08-15 22:49:46,53.3
2022-08-15 22:49:47,55.21
2022-08-15 22:49:48,52.85
2022-08-15 22:49:49,51.87
2022-08-15 22:49:50,55.87
2022-08-15 22:49:51,53.19
2022-08-15 22:49:52,53.12
2022-08-15 22:49:53,52.72
2022-08-15 22:49:54,56.49
2022-08-15 22:49:55,55.69
2022-08-15 22:49:56,52.7
2022-08-15 22:49:57,52.87
2022-08-15 22:49:58,54.15
2022-08-15 22:49:59,51.76
2022-08-15 22:50:00,55.66
2022-08-15 22:50:01,56.75
2022-08-15 22:50:02,57.36
2022-08-15 22:50:03,57.66
2022-08-15 22:50:04,57.13
2022-08-15 22:50:05,54.94
2022-08-15 22:50:06,54.51
2022-08-15 22:50:07,51.84
2022-08-15 22:50:08,52.03
2022-08-15 22:50:09,52.63
2022-08-15 22:50:10,50.35
2022-08-15 22:50:11,50.7
2022-08-15 22:50:12,49.69
2022-08-15 22:50:13,51.35
2022-08-15 22:50:14,52.11
2022-08-15 22:50:15,50.27
2022-08-15 22:50:16,49.97
2022-08-15 22:50:17,49.85
2022-08-15 22:50:18,53.15
2022-08-15 22:50:19,49.23
2022-08-15 22:50:20,49.05
2022-08-15 22:50:21,50.55
2022-08-15 22:50:22,50.12
2022-08-15 22:50:23,54.91
2022-08-15 22:50:24,53.2
2022-08-15 22:50:25,53.46
2022-08-15 22:50:26,51.12
2022-08-15 22:50:27,51.08
2022-08-15 22:50:28,54.22
2022-08-15 22:50:29,57.21
2022-08-15 22:50:30,56.86
2022-08-15 22:50:31,55.63
2022-08-15 22:50:32,58.56
2022-08-15 22:50:33,56.63
2022-08-15 22:50:35,56.17
2022-08-15 22:50:36,57.22
2022-08-15 22:50:37,59.97
2022-08-15 22:50:38,58.32
2022-08-15 22:50:39,56.76
2022-08-15 22:50:40,55.45
2022-08-15 22:50:41,56.28
2022-08-15 22:50:42,56.05
2022-08-15 22:50:43,56.83
2022-08-15 22:50:44,54.95
2022-08-15 22:50:45,52.94
2022-08-15 22:50:46,55.99
2022-08-15 22:50:47,56.82
2022-08-15 22:50:48,59.11
2022-08-15 22:50:49,55.46
2022-08-15 22:50:50,53.38
2022-08-15 22:50:51,54.88
2022-08-15 22:50:52,58.58
2022-08-15 22:50:53,63.67
2022-08-15 22:50:54,61.69
2022-08-15 22:50:55,61.38
2022-08-15 22:50:56,63.68
2022-08-15 22:50:57,61.6
2022-08-15 22:50:58,60.7
2022-08-15 22:50:59,57.64
2022-08-15 22:51:00,55.44
2022-08-15 22:51:01,54.69
2022-08-15 22:51:02,53.3
2022-08-15 22:51:03,53.23
2022-08-15 22:51:04,51.75
2022-08-15 22:51:05,50.88
2022-08-15 22:51:06,52.61
2022-08-15 22:51:07,53.1
2022-08-15 22:51:08,55.3
2022-08-15 22:51:09,53.23
2022-08-15 22:51:10,54.76
2022-08-15 22:51:11,55.54
2022-08-15 22:51:12,54.13
2022-08-15 22:51:13,55.48
2022-08-15 22:51:14,51.99
2022-08-15 22:51:15,50.15
2022-08-15 22:51:16,54.57
2022-08-15 22:51:17,52.99
2022-08-15 22:51:18,53.68
2022-08-15 22:51:19,53.45
2022-08-15 22:51:20,51.98
2022-08-15 22:51:21,51.93
2022-08-15 22:51:22,51.29
2022-08-15 22:51:23,52.89
2022-08-15 22:51:24,52.26
2022-08-15 22:51:25,55.43
2022-08-15 22:51:26,53.01
2022-08-15 22:51:27,51.76
2022-08-15 22:51:28,53.79
2022-08-15 22:51:29,56.9
2022-08-15 22:51:30,56.5
2022-08-15 22:51:31,53.51
2022-08-15 22:51:32,53.78
2022-08-15 22:51:33,53.46
2022-08-15 22:51:34,52.27
2022-08-15 22:51:35,52.5
2022-08-15 22:51:36,53.31
2022-08-15 22:51:37,52.51
2022-08-15 22:51:38,54.49
2022-08-15 22:51:39,53.9
2022-08-15 22:51:40,51.18
2022-08-15 22:51:41,55.47
2022-08-15 22:51:42,57.16
2022-08-15 22:51:43,60.2
2022-08-15 22:51:44,55.59
2022-08-15 22:51:45,53.14
2022-08-15 22:51:46,55.31
2022-08-15 22:51:47,55.34
2022-08-15 22:51:48,56.54
2022-08-15 22:51:49,57.02
2022-08-15 22:51:50,57.19
2022-08-15 22:51:51,57.35
2022-08-15 22:51:52,56.56
2022-08-15 22:51:53,53.71
2022-08-15 22:51:54,52.74
2022-08-15 22:51:55,53.93
2022-08-15 22:51:56,53.17
2022-08-15 22:51:57,52.59
2022-08-15 22:51:58,54.2
2022-08-15 22:51:59,54.59
2022-08-15 22:52:01,56.46
2022-08-15 22:52:02,57.28
2022-08-15 22:52:03,52.72
2022-08-15 22:52:04,52.58
2022-08-15 22:52:05,53.14
2022-08-15 22:52:06,54.13
2022-08-15 22:52:07,55.19
2022-08-15 22:52:08,53.73
2022-08-15 22:52:09,52.15
2022-08-15 22:52:10,56.21
2022-08-15 22:52:11,60.02
2022-08-15 22:52:12,59.09
2022-08-15 22:52:13,56.8
2022-08-15 22:52:14,56.77
2022-08-15 22:52:15,56.98
2022-08-15 22:52:16,56.51
2022-08-15 22:52:17,59.33
2022-08-15 22:52:18,58.45
2022-08-15 22:52:19,60.51
2022-08-15 22:52:20,60.6
2022-08-15 22:52:21,58.6
2022-08-15 22:52:22,57.66
2022-08-15 22:52:23,56.52
2022-08-15 22:52:24,57.4
2022-08-15 22:52:25,55.9
2022-08-15 22:52:26,55.47
2022-08-15 22:52:27,55.49
2022-08-15 22:52:28,55.61
2022-08-15 22:52:29,56.18
2022-08-15 22:52:30,53.54
2022-08-15 22:52:31,60.14
2022-08-15 22:52:32,60.55
2022-08-15 22:52:33,54.43
2022-08-15 22:52:34,54.92
2022-08-15 22:52:35,56.81
2022-08-15 22:52:36,54.06
2022-08-15 22:52:37,55.02
2022-08-15 22:52:38,54.96
2022-08-15 22:52:39,54.37
2022-08-15 22:52:40,53.97
2022-08-15 22:52:41,55.95
2022-08-15 22:52:42,51.5
2022-08-15 22:52:43,50.39
2022-08-15 22:52:44,50.87
2022-08-15 22:52:45,53.35
2022-08-15 22:52:46,53.86
2022-08-15 22:52:47,52.64
2022-08-15 22:52:48,53.58
2022-08-15 22:52:49,54.53
2022-08-15 22:52:50,55.35
2022-08-15 22:52:51,53.4
2022-08-15 22:52:52,53.88
2022-08-15 22:52:53,53.05
2022-08-15 22:52:54,54.66
2022-08-15 22:52:55,53.74
2022-08-15 22:52:56,52.59
2022-08-15 22:52:57,51.48
2022-08-15 22:52:58,51.48
2022-08-15 22:52:59,51.33
2022-08-15 22:53:00,52.8
2022-08-15 22:53:01,56.22
2022-08-15 22:53:02,55.02
2022-08-15 22:53:03,54.4
2022-08-15 22:53:04,54.11
2022-08-15 22:53:05,53.7
2022-08-15 22:53:06,54.8
2022-08-15 22:53:07,55.93
2022-08-15 22:53:08,55.85
2022-08-15 22:53:09,50.96
2022-08-15 22:53:10,52.68
2022-08-15 22:53:12,52.49
2022-08-15 22:53:13,53.56
2022-08-15 22:53:14,55.05
2022-08-15 22:53:15,58.93
2022-08-15 22:53:16,54.94
2022-08-15 22:53:17,56.17
2022-08-15 22:53:18,56.82
2022-08-15 22:53:19,53.51
2022-08-15 22:53:20,53.46
2022-08-15 22:53:21,54.54
2022-08-15 22:53:22,56.97
2022-08-15 22:53:23,59.46
2022-08-15 22:53:24,57.39
2022-08-15 22:53:25,57.1
2022-08-15 22:53:26,55.57
2022-08-15 22:53:27,56.81
2022-08-15 22:53:28,55.49
2022-08-15 22:53:29,57.52
2022-08-15 22:53:30,58.16
2022-08-15 22:53:31,53.9
2022-08-15 22:53:32,53.75
2022-08-15 22:53:33,55.9
2022-08-15 22:53:34,53.56
2022-08-15 22:53:35,52.95
2022-08-15 22:53:36,54.82
2022-08-15 22:53:37,55.37
2022-08-15 22:53:38,53.88
2022-08-15 22:53:39,53.19
2022-08-15 22:53:40,52.75
2022-08-15 22:53:41,51.62
2022-08-15 22:53:42,54.79
2022-08-15 22:53:43,52.39
2022-08-15 22:53:44,55.57
2022-08-15 22:53:45,52.17
2022-08-15 22:53:46,54.49
2022-08-15 22:53:47,52.0
2022-08-15 22:53:48,51.51
2022-08-15 22:53:49,53.36
2022-08-15 22:53:50,52.96
2022-08-15 22:53:51,54.27
2022-08-15 22:53:52,55.34
2022-08-15 22:53:53,54.24
2022-08-15 22:53:54,57.72
2022-08-15 22:53:55,59.23
2022-08-15 22:53:56,55.97
2022-08-15 22:53:57,55.22
2022-08-15 22:53:58,56.81
2022-08-15 22:53:59,57.53
2022-08-15 22:54:00,57.56
2022-08-15 22:54:01,56.17
2022-08-15 22:54:02,57.16
2022-08-15 22:54:03,56.86
2022-08-15 22:54:04,54.17
2022-08-15 22:54:05,57.06
2022-08-15 22:54:06,54.82
2022-08-15 22:54:07,52.45
2022-08-15 22:54:08,53.99
2022-08-15 22:54:09,57.26
2022-08-15 22:54:10,54.45
2022-08-15 22:54:11,56.95
2022-08-15 22:54:12,55.37
2022-08-15 22:54:13,51.71
2022-08-15 22:54:14,55.08
2022-08-15 22:54:15,54.42
2022-08-15 22:54:16,54.91
2022-08-15 22:54:17,54.18
2022-08-15 22:54:18,55.36
2022-08-15 22:54:19,54.43
2022-08-15 22:54:20,51.75
2022-08-15 22:54:21,53.01
2022-08-15 22:54:23,51.9
2022-08-15 22:54:24,54.83
2022-08-15 22:54:25,54.74
2022-08-15 22:54:26,53.02
2022-08-15 22:54:27,54.11
2022-08-15 22:54:28,57.0
2022-08-15 22:54:29,54.63
2022-08-15 22:54:30,57.99
2022-08-15 22:54:31,55.99
2022-08-15 22:54:32,53.59
2022-08-15 22:54:33,51.13
2022-08-15 22:54:34,50.14
2022-08-15 22:54:35,53.45
2022-08-15 22:54:36,57.26
2022-08-15 22:54:37,55.29
2022-08-15 22:54:38,55.56
2022-08-15 22:54:39,56.51
2022-08-15 22:54:40,57.99
2022-08-15 22:54:41,57.29
2022-08-15 22:54:42,54.51
2022-08-15 22:54:43,54.88
2022-08-15 22:54:44,60.71
2022-08-15 22:54:45,61.36
2022-08-15 22:54:46,58.15
2022-08-15 22:54:47,56.76
2022-08-15 22:54:48,55.54
2022-08-15 22:54:49,53.56
2022-08-15 22:54:50,51.49
2022-08-15 22:54:51,52.18
2022-08-15 22:54:52,55.23
2022-08-15 22:54:53,54.0
2022-08-15 22:54:54,52.72
2022-08-15 22:54:55,51.09
2022-08-15 22:54:56,55.72
2022-08-15 22:54:57,56.15
2022-08-15 22:54:58,52.16
2022-08-15 22:54:59,55.68
2022-08-15 22:55:00,54.83
2022-08-15 22:55:01,52.73
2022-08-15 22:55:02,52.33
2022-08-15 22:55:03,56.74
2022-08-15 22:55:04,54.29
2022-08-15 22:55:05,53.11
2022-08-15 22:55:06,57.77
2022-08-15 22:55:07,58.46
2022-08-15 22:55:08,57.23
2022-08-15 22:55:09,64.91
2022-08-15 22:55:10,57.86
2022-08-15 22:55:11,55.69
2022-08-15 22:55:12,57.34
2022-08-15 22:55:13,57.27
2022-08-15 22:55:14,59.18
2022-08-15 22:55:15,56.04
2022-08-15 22:55:16,56.3
2022-08-15 22:55:17,56.83
2022-08-15 22:55:18,57.33
2022-08-15 22:55:19,55.91
2022-08-15 22:55:20,56.53
2022-08-15 22:55:21,57.62
2022-08-15 22:55:22,53.73
2022-08-15 22:55:23,55.1
2022-08-15 22:55:24,56.59
2022-08-15 22:55:25,52.81
2022-08-15 22:55:26,57.63
2022-08-15 22:55:27,54.41
2022-08-15 22:55:28,53.25
2022-08-15 22:55:29,54.78
2022-08-15 22:55:30,53.9
2022-08-15 22:55:31,52.28
2022-08-15 22:55:32,54.81
2022-08-15 22:55:33,55.52
2022-08-15 22:55:34,53.06
2022-08-15 22:55:35,55.86
2022-08-15 22:55:36,56.49
2022-08-15 22:55:37,58.94
2022-08-15 22:55:38,59.09
2022-08-15 22:55:39,58.49
2022-08-15 22:55:40,56.81
2022-08-15 22:55:41,57.39
2022-08-15 22:55:42,55.05
2022-08-15 22:55:43,58.51
2022-08-15 22:55:44,57.27
2022-08-15 22:55:45,55.45
2022-08-15 22:55:46,55.45
2022-08-15 22:55:47,60.52
2022-08-15 22:55:48,52.79
2022-08-15 22:55:49,56.92
2022-08-15 22:55:50,56.1
2022-08-15 22:55:51,57.45
2022-08-15 22:55:53,57.61
2022-08-15 22:55:54,57.09
2022-08-15 22:55:55,59.32
2022-08-15 22:55:56,56.47
2022-08-15 22:55:57,58.23
2022-08-15 22:55:58,53.48
2022-08-15 22:55:59,56.13
2022-08-15 22:56:00,59.86
2022-08-15 22:56:01,52.77
2022-08-15 22:56:02,52.83
2022-08-15 22:56:03,52.02
2022-08-15 22:56:04,55.21
2022-08-15 22:56:05,54.01
2022-08-15 22:56:06,60.34
2022-08-15 22:56:07,57.1
2022-08-15 22:56:08,56.47
2022-08-15 22:56:09,58.12
2022-08-15 22:56:10,58.04
2022-08-15 22:56:11,54.46
2022-08-15 22:56:12,55.9
2022-08-15 22:56:13,55.16
2022-08-15 22:56:14,55.6
2022-08-15 22:56:15,53.79
2022-08-15 22:56:16,54.84
2022-08-15 22:56:17,56.3
2022-08-15 22:56:18,53.85
2022-08-15 22:56:19,54.25
2022-08-15 22:56:20,52.73
2022-08-15 22:56:21,52.62
2022-08-15 22:56:22,54.77
2022-08-15 22:56:23,57.0
2022-08-15 22:56:24,57.75
2022-08-15 22:56:25,59.55
2022-08-15 22:56:26,56.55
2022-08-15 22:56:27,54.0
2022-08-15 22:56:28,56.26
2022-08-15 22:56:29,57.05
2022-08-15 22:56:30,58.61
2022-08-15 22:56:31,57.66
2022-08-15 22:56:32,57.99
2022-08-15 22:56:33,58.48
2022-08-15 22:56:34,58.65
2022-08-15 22:56:35,54.48
2022-08-15 22:56:36,56.86
2022-08-15 22:56:37,54.81
2022-08-15 22:56:38,57.07
2022-08-15 22:56:39,55.28
2022-08-15 22:56:40,55.29
2022-08-15 22:56:41,53.03
2022-08-15 22:56:42,53.83
2022-08-15 22:56:43,54.17
2022-08-15 22:56:44,56.71
2022-08-15 22:56:45,60.44
2022-08-15 22:56:46,60.0
2022-08-15 22:56:47,58.53
2022-08-15 22:56:48,58.5
2022-08-15 22:56:49,57.96
2022-08-15 22:56:50,57.76
2022-08-15 22:56:51,59.6
2022-08-15 22:56:52,57.6
2022-08-15 22:56:53,58.2
2022-08-15 22:56:54,56.65
2022-08-15 22:56:55,54.1
2022-08-15 22:56:56,54.74
2022-08-15 22:56:57,55.14
2022-08-15 22:56:58,52.09
2022-08-15 22:56:59,55.7
2022-08-15 22:57:00,57.05
2022-08-15 22:57:01,57.39
2022-08-15 22:57:02,55.52
2022-08-15 22:57:03,55.51
2022-08-15 22:57:04,56.78
2022-08-15 22:57:05,53.97
2022-08-15 22:57:06,56.02
2022-08-15 22:57:07,57.05
2022-08-15 22:57:08,58.64
2022-08-15 22:57:09,55.83
2022-08-15 22:57:10,57.71
2022-08-15 22:57:11,57.71
2022-08-15 22:57:12,55.16
2022-08-15 22:57:13,59.1
2022-08-15 22:57:15,54.25
2022-08-15 22:57:16,54.32
2022-08-15 22:57:17,52.84
2022-08-15 22:57:18,56.94
2022-08-15 22:57:19,52.34
2022-08-15 22:57:20,54.39
2022-08-15 22:57:21,55.9
2022-08-15 22:57:22,55.96
2022-08-15 22:57:23,54.98
2022-08-15 22:57:24,56.36
2022-08-15 22:57:25,56.76
2022-08-15 22:57:26,53.24
2022-08-15 22:57:27,54.19
2022-08-15 22:57:28,54.01
2022-08-15 22:57:29,51.97
2022-08-15 22:57:30,54.89
2022-08-15 22:57:31,56.76
2022-08-15 22:57:32,53.02
2022-08-15 22:57:33,53.65
2022-08-15 22:57:34,53.77
2022-08-15 22:57:35,53.2
2022-08-15 22:57:36,55.64
2022-08-15 22:57:37,56.49
2022-08-15 22:57:38,55.73
2022-08-15 22:57:39,52.04
2022-08-15 22:57:40,55.15
2022-08-15 22:57:41,53.94
2022-08-15 22:57:42,58.47
2022-08-15 22:57:43,60.06
2022-08-15 22:57:44,57.65
2022-08-15 22:57:45,57.25
2022-08-15 22:57:46,54.56
2022-08-15 22:57:47,58.79
2022-08-15 22:57:48,57.24
2022-08-15 22:57:49,56.7
2022-08-15 22:57:50,57.92
2022-08-15 22:57:51,55.73
2022-08-15 22:57:52,53.39
2022-08-15 22:57:53,52.33
2022-08-15 22:57:54,53.48
2022-08-15 22:57:55,57.43
2022-08-15 22:57:56,57.95
2022-08-15 22:57:57,56.46
2022-08-15 22:57:58,58.45
2022-08-15 22:57:59,53.61
2022-08-15 22:58:00,54.14
2022-08-15 22:58:01,56.93
2022-08-15 22:58:02,53.15
2022-08-15 22:58:03,55.85
2022-08-15 22:58:04,58.69
2022-08-15 22:58:05,55.92
2022-08-15 22:58:06,53.8
2022-08-15 22:58:07,59.84
2022-08-15 22:58:08,58.82
2022-08-15 22:58:09,58.27
2022-08-15 22:58:10,54.44
2022-08-15 22:58:11,52.42
2022-08-15 22:58:12,54.36
2022-08-15 22:58:13,57.02
2022-08-15 22:58:14,59.25
2022-08-15 22:58:15,57.3
2022-08-15 22:58:16,55.62
2022-08-15 22:58:17,55.4
2022-08-15 22:58:18,53.57
2022-08-15 22:58:19,53.81
2022-08-15 22:58:20,53.42
2022-08-15 22:58:21,58.75
2022-08-15 22:58:22,59.89
2022-08-15 22:58:23,56.11
2022-08-15 22:58:24,60.65
2022-08-15 22:58:25,53.45
2022-08-15 22:58:26,58.97
2022-08-15 22:58:27,57.47
2022-08-15 22:58:28,58.59
2022-08-15 22:58:29,54.73
2022-08-15 22:58:30,54.84
2022-08-15 22:58:31,57.01
2022-08-15 22:58:32,52.5
2022-08-15 22:58:33,53.83
2022-08-15 22:58:34,56.63
2022-08-15 22:58:35,58.3
2022-08-15 22:58:36,63.72
2022-08-15 22:58:37,59.58
2022-08-15 22:58:38,58.96
2022-08-15 22:58:39,60.18
2022-08-15 22:58:40,58.22
2022-08-15 22:58:41,59.21
2022-08-15 22:58:42,58.27
2022-08-15 22:58:43,56.55
2022-08-15 22:58:44,53.67
2022-08-15 22:58:46,58.53
2022-08-15 22:58:47,58.13
2022-08-15 22:58:48,55.15
2022-08-15 22:58:49,53.87
2022-08-15 22:58:50,55.19
2022-08-15 22:58:51,57.84
2022-08-15 22:58:52,61.66
2022-08-15 22:58:53,58.34
2022-08-15 22:58:54,59.97
2022-08-15 22:58:55,61.66
2022-08-15 22:58:56,63.93
2022-08-15 22:58:57,62.72
2022-08-15 22:58:58,61.14
2022-08-15 22:58:59,56.86
2022-08-15 22:59:00,59.78
2022-08-15 22:59:01,61.26
2022-08-15 22:59:02,60.09
2022-08-15 22:59:03,57.96
2022-08-15 22:59:04,57.96
2022-08-15 22:59:05,58.19
2022-08-15 22:59:06,58.48
2022-08-15 22:59:07,56.61
2022-08-15 22:59:08,57.38
2022-08-15 22:59:09,56.38
2022-08-15 22:59:10,55.03
2022-08-15 22:59:11,52.71
2022-08-15 22:59:12,54.43
2022-08-15 22:59:13,52.82
2022-08-15 22:59:14,52.04
2022-08-15 22:59:15,52.39
2022-08-15 22:59:16,52.22
2022-08-15 22:59:17,51.29
2022-08-15 22:59:18,51.6
2022-08-15 22:59:19,51.88
2022-08-15 22:59:20,50.79
2022-08-15 22:59:21,52.16
2022-08-15 22:59:22,55.22
2022-08-15 22:59:23,56.21
2022-08-15 22:59:24,52.2
2022-08-15 22:59:25,52.15
2022-08-15 22:59:26,52.31
2022-08-15 22:59:27,51.48
2022-08-15 22:59:28,53.01
2022-08-15 22:59:29,52.79
2022-08-15 22:59:30,51.64
2022-08-15 22:59:31,52.4
2022-08-15 22:59:32,51.57
2022-08-15 22:59:33,51.1
2022-08-15 22:59:34,49.55
2022-08-15 22:59:35,49.51
2022-08-15 22:59:36,50.62
2022-08-15 22:59:37,52.78
2022-08-15 22:59:38,51.54
2022-08-15 22:59:39,51.89
2022-08-15 22:59:40,55.34
2022-08-15 22:59:41,57.06
2022-08-15 22:59:42,55.86
2022-08-15 22:59:43,55.95
2022-08-15 22:59:44,53.47
2022-08-15 22:59:45,55.77
2022-08-15 22:59:46,58.16
2022-08-15 22:59:47,64.5
2022-08-15 22:59:48,53.91
2022-08-15 22:59:49,53.57
2022-08-15 22:59:50,54.92
2022-08-15 22:59:51,57.82
2022-08-15 22:59:52,53.79
2022-08-15 22:59:53,55.64
2022-08-15 22:59:54,53.27
2022-08-15 22:59:55,51.95
2022-08-15 22:59:56,50.54
2022-08-15 22:59:57,53.44
2022-08-15 22:59:58,54.21
2022-08-15 22:59:59,59.99
2022-08-15 23:00:00,49.98
2022-08-15 23:00:01,52.71
2022-08-15 23:00:02,60.17
2022-08-15 23:00:03,57.36
2022-08-15 23:00:04,57.82
2022-08-15 23:00:05,57.09
2022-08-15 23:00:07,57.88
2022-08-15 23:00:08,57.56
2022-08-15 23:00:09,54.0
2022-08-15 23:00:10,56.84
2022-08-15 23:00:11,55.12
2022-08-15 23:00:12,48.65
2022-08-15 23:00:13,55.62
2022-08-15 23:00:14,59.74
2022-08-15 23:00:15,61.37
2022-08-15 23:00:16,61.21
2022-08-15 23:00:17,56.84
2022-08-15 23:00:18,58.63
2022-08-15 23:00:19,59.37
2022-08-15 23:00:20,57.82
2022-08-15 23:00:21,58.41
2022-08-15 23:00:22,57.35
2022-08-15 23:00:23,55.53
2022-08-15 23:00:24,52.1
2022-08-15 23:00:25,54.97
2022-08-15 23:00:26,56.34
2022-08-15 23:00:27,58.82
2022-08-15 23:00:28,59.6
2022-08-15 23:00:29,55.74
2022-08-15 23:00:30,57.91
2022-08-15 23:00:31,52.61
2022-08-15 23:00:32,55.34
2022-08-15 23:00:33,55.9
2022-08-15 23:00:34,56.84
2022-08-15 23:00:35,54.52
2022-08-15 23:00:36,55.38
2022-08-15 23:00:37,54.85
2022-08-15 23:00:38,55.56
2022-08-15 23:00:39,57.04
2022-08-15 23:00:40,56.79
2022-08-15 23:00:41,53.49
2022-08-15 23:00:42,51.27
2022-08-15 23:00:43,52.35
2022-08-15 23:00:44,48.57
2022-08-15 23:00:45,50.19
2022-08-15 23:00:46,52.76
2022-08-15 23:00:47,54.88
2022-08-15 23:00:48,56.32
2022-08-15 23:00:49,57.2
2022-08-15 23:00:50,59.27
2022-08-15 23:00:51,59.98
2022-08-15 23:00:52,60.91
2022-08-15 23:00:53,53.29
2022-08-15 23:00:54,56.59
2022-08-15 23:00:55,56.51
2022-08-15 23:00:56,54.65
2022-08-15 23:00:57,57.61
2022-08-15 23:00:58,51.59
2022-08-15 23:00:59,53.93
2022-08-15 23:01:00,55.54
2022-08-15 23:01:01,54.39
2022-08-15 23:01:02,49.93
2022-08-15 23:01:03,52.3
2022-08-15 23:01:04,52.08
2022-08-15 23:01:05,55.72
2022-08-15 23:01:06,58.12
2022-08-15 23:01:07,55.57
2022-08-15 23:01:08,55.55
2022-08-15 23:01:09,56.93
2022-08-15 23:01:10,53.92
2022-08-15 23:01:11,54.52
2022-08-15 23:01:12,56.86
2022-08-15 23:01:13,55.65
2022-08-15 23:01:14,54.78
2022-08-15 23:01:15,53.88
2022-08-15 23:01:16,53.18
2022-08-15 23:01:17,51.89
2022-08-15 23:01:18,52.21
2022-08-15 23:01:19,55.15
2022-08-15 23:01:20,54.73
2022-08-15 23:01:21,53.99
2022-08-15 23:01:22,51.04
2022-08-15 23:01:23,51.5
2022-08-15 23:01:24,52.43
2022-08-15 23:01:25,54.08
2022-08-15 23:01:26,55.13
2022-08-15 23:01:27,55.6
2022-08-15 23:01:28,57.13
2022-08-15 23:01:29,56.3
2022-08-15 23:01:31,56.38
2022-08-15 23:01:32,57.28
2022-08-15 23:01:33,56.35
2022-08-15 23:01:34,57.3
2022-08-15 23:01:35,55.55
2022-08-15 23:01:36,54.17
2022-08-15 23:01:37,53.03
2022-08-15 23:01:38,55.87
2022-08-15 23:01:39,57.09
2022-08-15 23:01:40,55.99
2022-08-15 23:01:41,53.93
2022-08-15 23:01:42,56.9
2022-08-15 23:01:43,52.5
2022-08-15 23:01:44,52.69
2022-08-15 23:01:45,52.24
2022-08-15 23:01:46,55.47
2022-08-15 23:01:47,55.04
2022-08-15 23:01:48,57.99
2022-08-15 23:01:49,60.4
2022-08-15 23:01:50,60.61
2022-08-15 23:01:51,58.21
2022-08-15 23:01:52,61.43
2022-08-15 23:01:53,61.11
2022-08-15 23:01:54,58.83
2022-08-15 23:01:55,58.71
2022-08-15 23:01:56,58.55
2022-08-15 23:01:57,56.97
2022-08-15 23:01:58,54.75
2022-08-15 23:01:59,57.71
2022-08-15 23:02:00,57.52
2022-08-15 23:02:01,58.93
2022-08-15 23:02:02,55.47
2022-08-15 23:02:03,55.37
2022-08-15 23:02:04,52.42
2022-08-15 23:02:05,54.57
2022-08-15 23:02:06,53.42
2022-08-15 23:02:07,52.97
2022-08-15 23:02:08,54.7
2022-08-15 23:02:09,53.35
2022-08-15 23:02:10,55.5
2022-08-15 23:02:11,54.45
2022-08-15 23:02:12,54.76
2022-08-15 23:02:13,54.68
2022-08-15 23:02:14,53.78
2022-08-15 23:02:15,53.98
2022-08-15 23:02:16,53.43
2022-08-15 23:02:17,53.69
2022-08-15 23:02:18,53.25
2022-08-15 23:02:19,53.25
2022-08-15 23:02:20,56.35
2022-08-15 23:02:21,54.96
2022-08-15 23:02:22,55.13
2022-08-15 23:02:23,55.25
2022-08-15 23:02:24,54.16
2022-08-15 23:02:25,54.58
2022-08-15 23:02:26,50.31
2022-08-15 23:02:27,50.92
2022-08-15 23:02:28,51.93
2022-08-15 23:02:29,54.08
2022-08-15 23:02:30,52.22
2022-08-15 23:02:31,52.21
2022-08-15 23:02:32,52.42
2022-08-15 23:02:33,52.47
2022-08-15 23:02:34,53.43
2022-08-15 23:02:35,50.88
2022-08-15 23:02:36,51.64
2022-08-15 23:02:37,51.52
2022-08-15 23:02:38,54.34
2022-08-15 23:02:39,50.15
2022-08-15 23:02:40,49.65
2022-08-15 23:02:41,53.18
2022-08-15 23:02:42,51.53
2022-08-15 23:02:43,53.85
2022-08-15 23:02:44,59.93
2022-08-15 23:02:45,57.18
2022-08-15 23:02:46,57.0
2022-08-15 23:02:47,54.89
2022-08-15 23:02:48,54.84
2022-08-15 23:02:49,53.86
2022-08-15 23:02:50,53.97
2022-08-15 23:02:51,52.8
2022-08-15 23:02:52,49.9
2022-08-15 23:02:53,49.75
2022-08-15 23:02:54,51.38
2022-08-15 23:02:55,54.66
2022-08-15 23:02:56,54.2
2022-08-15 23:02:57,51.2
2022-08-15 23:02:59,56.54
2022-08-15 23:03:00,53.14
2022-08-15 23:03:01,49.77
2022-08-15 23:03:02,50.96
2022-08-15 23:03:03,55.3
2022-08-15 23:03:04,57.11
2022-08-15 23:03:05,53.89
2022-08-15 23:03:06,53.62
2022-08-15 23:03:07,54.67
2022-08-15 23:03:08,53.86
2022-08-15 23:03:09,48.58
2022-08-15 23:03:10,53.73
2022-08-15 23:03:11,52.19
2022-08-15 23:03:12,52.72
2022-08-15 23:03:13,50.89
2022-08-15 23:03:14,57.59
2022-08-15 23:03:15,55.01
2022-08-15 23:03:16,55.58
2022-08-15 23:03:17,53.49
2022-08-15 23:03:18,50.9
2022-08-15 23:03:19,51.2
2022-08-15 23:03:20,55.76
2022-08-15 23:03:21,56.32
2022-08-15 23:03:22,56.18
2022-08-15 23:03:23,57.89
2022-08-15 23:03:24,55.83
2022-08-15 23:03:25,55.12
2022-08-15 23:03:26,52.0
2022-08-15 23:03:27,56.34
2022-08-15 23:03:28,56.38
2022-08-15 23:03:29,59.45
2022-08-15 23:03:30,57.61
2022-08-15 23:03:31,58.83
2022-08-15 23:03:32,58.35
2022-08-15 23:03:33,57.6
2022-08-15 23:03:34,55.4
2022-08-15 23:03:35,54.33
2022-08-15 23:03:36,56.52
2022-08-15 23:03:37,56.08
2022-08-15 23:03:38,60.37
2022-08-15 23:03:39,59.3
2022-08-15 23:03:40,55.6
2022-08-15 23:03:41,58.78
2022-08-15 23:03:42,57.62
2022-08-15 23:03:43,56.14
2022-08-15 23:03:44,57.09
2022-08-15 23:03:45,52.45
2022-08-15 23:03:46,61.93
2022-08-15 23:03:47,62.02
2022-08-15 23:03:48,58.3
2022-08-15 23:03:49,55.03
2022-08-15 23:03:50,52.93
2022-08-15 23:03:51,54.8
2022-08-15 23:03:52,55.26
2022-08-15 23:03:53,51.4
2022-08-15 23:03:54,50.91
2022-08-15 23:03:55,51.61
2022-08-15 23:03:56,52.83
2022-08-15 23:03:57,53.57
2022-08-15 23:03:58,53.51
2022-08-15 23:03:59,49.43
2022-08-15 23:04:00,50.56
2022-08-15 23:04:01,50.78
2022-08-15 23:04:02,47.93
2022-08-15 23:04:03,53.11
2022-08-15 23:04:04,50.04
2022-08-15 23:04:05,49.52
2022-08-15 23:04:06,52.7
2022-08-15 23:04:07,50.81
2022-08-15 23:04:08,49.38
2022-08-15 23:04:09,51.56
2022-08-15 23:04:10,50.93
2022-08-15 23:04:11,53.41
2022-08-15 23:04:12,54.92
2022-08-15 23:04:13,52.02
2022-08-15 23:04:14,56.93
2022-08-15 23:04:15,56.99
2022-08-15 23:04:16,57.09
2022-08-15 23:04:17,59.99
2022-08-15 23:04:18,58.27
2022-08-15 23:04:20,57.24
2022-08-15 23:04:21,55.3
2022-08-15 23:04:22,56.08
2022-08-15 23:04:23,56.42
2022-08-15 23:04:24,55.31
2022-08-15 23:04:25,55.91
2022-08-15 23:04:26,55.39
2022-08-15 23:04:27,51.33
2022-08-15 23:04:28,51.77
2022-08-15 23:04:29,51.05
2022-08-15 23:04:30,52.9
2022-08-15 23:04:31,55.38
2022-08-15 23:04:32,52.62
2022-08-15 23:04:33,53.48
2022-08-15 23:04:34,52.71
2022-08-15 23:04:35,54.26
2022-08-15 23:04:36,58.22
2022-08-15 23:04:37,56.45
2022-08-15 23:04:38,59.75
2022-08-15 23:04:39,54.98
2022-08-15 23:04:40,55.36
2022-08-15 23:04:41,56.81
2022-08-15 23:04:42,56.34
2022-08-15 23:04:43,54.63
2022-08-15 23:04:44,55.91
2022-08-15 23:04:45,55.99
2022-08-15 23:04:46,56.39
2022-08-15 23:04:47,56.6
2022-08-15 23:04:48,55.93
2022-08-15 23:04:49,53.03
2022-08-15 23:04:50,58.35
2022-08-15 23:04:51,55.41
2022-08-15 23:04:52,53.94
2022-08-15 23:04:53,56.26
2022-08-15 23:04:54,56.56
2022-08-15 23:04:55,56.59
2022-08-15 23:04:56,52.87
2022-08-15 23:04:57,54.34
2022-08-15 23:04:58,55.97
2022-08-15 23:04:59,52.28
2022-08-15 23:05:00,51.74
2022-08-15 23:05:01,57.17
2022-08-15 23:05:02,54.97
2022-08-15 23:05:03,54.61
2022-08-15 23:05:04,54.45
2022-08-15 23:05:05,54.24
2022-08-15 23:05:06,52.99
2022-08-15 23:05:07,57.69
2022-08-15 23:05:08,55.44
2022-08-15 23:05:09,55.54
2022-08-15 23:05:10,55.28
2022-08-15 23:05:11,55.8
2022-08-15 23:05:12,54.89
2022-08-15 23:05:13,54.76
2022-08-15 23:05:14,55.75
2022-08-15 23:05:15,56.41
2022-08-15 23:05:16,52.5
2022-08-15 23:05:17,53.88
2022-08-15 23:05:18,52.28
2022-08-15 23:05:19,53.09
2022-08-15 23:05:20,54.88
2022-08-15 23:05:21,55.01
2022-08-15 23:05:22,52.97
2022-08-15 23:05:23,56.65
2022-08-15 23:05:24,53.99
2022-08-15 23:05:25,57.87
2022-08-15 23:05:26,53.53
2022-08-15 23:05:27,53.45
2022-08-15 23:05:28,56.63
2022-08-15 23:05:29,54.74
2022-08-15 23:05:30,53.84
2022-08-15 23:05:31,52.89
2022-08-15 23:05:32,53.32
2022-08-15 23:05:33,53.2
2022-08-15 23:05:34,54.53
2022-08-15 23:05:35,52.19
2022-08-15 23:05:36,53.11
2022-08-15 23:05:37,55.95
2022-08-15 23:05:38,57.69
2022-08-15 23:05:39,55.84
2022-08-15 23:05:41,53.92
2022-08-15 23:05:42,52.93
2022-08-15 23:05:43,54.82
2022-08-15 23:05:44,54.1
2022-08-15 23:05:45,55.77
2022-08-15 23:05:46,55.96
2022-08-15 23:05:47,53.78
2022-08-15 23:05:48,56.38
2022-08-15 23:05:49,53.05
2022-08-15 23:05:50,64.57
2022-08-15 23:05:51,62.36
2022-08-15 23:05:52,56.43
2022-08-15 23:05:53,55.21
2022-08-15 23:05:54,55.83
2022-08-15 23:05:55,56.47
2022-08-15 23:05:56,58.08
2022-08-15 23:05:57,57.02
2022-08-15 23:05:58,58.7
2022-08-15 23:05:59,58.83
2022-08-15 23:06:00,57.72
2022-08-15 23:06:01,56.74
2022-08-15 23:06:02,56.55
2022-08-15 23:06:03,57.27
2022-08-15 23:06:04,55.44
2022-08-15 23:06:05,57.05
2022-08-15 23:06:06,57.55
2022-08-15 23:06:07,58.15
2022-08-15 23:06:08,58.96
2022-08-15 23:06:09,57.61
2022-08-15 23:06:10,57.18
2022-08-15 23:06:11,55.55
2022-08-15 23:06:12,55.91
2022-08-15 23:06:13,56.9
2022-08-15 23:06:14,55.9
2022-08-15 23:06:15,53.26
2022-08-15 23:06:16,54.83
2022-08-15 23:06:17,54.45
2022-08-15 23:06:18,57.14
2022-08-15 23:06:19,57.25
2022-08-15 23:06:20,58.02
2022-08-15 23:06:21,55.58
2022-08-15 23:06:22,55.04
2022-08-15 23:06:23,55.56
2022-08-15 23:06:24,54.94
2022-08-15 23:06:25,55.32
2022-08-15 23:06:26,56.2
2022-08-15 23:06:27,56.52
2022-08-15 23:06:28,58.02
2022-08-15 23:06:29,55.91
2022-08-15 23:06:30,54.71
2022-08-15 23:06:31,56.08
2022-08-15 23:06:32,55.24
2022-08-15 23:06:33,53.92
2022-08-15 23:06:34,56.17
2022-08-15 23:06:35,58.0
2022-08-15 23:06:36,55.67
2022-08-15 23:06:37,54.15
2022-08-15 23:06:38,54.35
2022-08-15 23:06:39,53.5
2022-08-15 23:06:40,50.89
2022-08-15 23:06:41,51.72
2022-08-15 23:06:42,50.66
2022-08-15 23:06:43,49.08
2022-08-15 23:06:44,49.34
2022-08-15 23:06:45,53.18
2022-08-15 23:06:46,51.48
2022-08-15 23:06:47,51.62
2022-08-15 23:06:48,53.67
2022-08-15 23:06:49,51.82
2022-08-15 23:06:50,52.31
2022-08-15 23:06:51,53.02
2022-08-15 23:06:52,54.25
2022-08-15 23:06:53,52.09
2022-08-15 23:06:54,54.2
2022-08-15 23:06:55,53.52
2022-08-15 23:06:56,53.81
2022-08-15 23:06:57,53.52
2022-08-15 23:06:58,54.57
2022-08-15 23:06:59,55.65
2022-08-15 23:07:00,52.93
2022-08-15 23:07:02,52.37
2022-08-15 23:07:03,52.07
2022-08-15 23:07:04,52.9
2022-08-15 23:07:05,52.82
2022-08-15 23:07:06,51.64
2022-08-15 23:07:07,53.6
2022-08-15 23:07:08,53.27
2022-08-15 23:07:09,53.89
2022-08-15 23:07:10,53.34
2022-08-15 23:07:11,57.07
2022-08-15 23:07:12,54.83
2022-08-15 23:07:13,55.34
2022-08-15 23:07:14,53.86
2022-08-15 23:07:15,53.47
2022-08-15 23:07:16,50.67
2022-08-15 23:07:17,51.17
2022-08-15 23:07:18,54.43
2022-08-15 23:07:19,52.7
2022-08-15 23:07:20,55.47
2022-08-15 23:07:21,53.73
2022-08-15 23:07:22,53.82
2022-08-15 23:07:23,52.67
2022-08-15 23:07:24,54.03
2022-08-15 23:07:25,55.27
2022-08-15 23:07:26,54.5
2022-08-15 23:07:27,54.3
2022-08-15 23:07:28,54.42
2022-08-15 23:07:29,53.36
2022-08-15 23:07:30,54.13
2022-08-15 23:07:31,50.3
2022-08-15 23:07:32,52.23
2022-08-15 23:07:33,54.58
2022-08-15 23:07:34,53.81
2022-08-15 23:07:35,55.88
2022-08-15 23:07:36,53.94
2022-08-15 23:07:37,53.16
2022-08-15 23:07:38,52.95
2022-08-15 23:07:39,52.96
2022-08-15 23:07:40,50.9
2022-08-15 23:07:41,50.47
2022-08-15 23:07:43,54.44
2022-08-15 23:07:44,53.7
2022-08-15 23:07:45,54.73
2022-08-15 23:07:46,54.57
2022-08-15 23:07:47,53.11
2022-08-15 23:07:48,52.38
2022-08-15 23:07:49,52.7
2022-08-15 23:07:50,54.9
2022-08-15 23:07:51,54.25
2022-08-15 23:07:52,52.89
2022-08-15 23:07:53,57.29
2022-08-15 23:07:54,54.5
2022-08-15 23:07:55,50.65
2022-08-15 23:07:56,53.56
2022-08-15 23:07:57,55.45
2022-08-15 23:07:58,54.72
2022-08-15 23:07:59,56.15
2022-08-15 23:08:00,54.07
2022-08-15 23:08:01,54.72
2022-08-15 23:08:02,54.15
2022-08-15 23:08:03,53.08
2022-08-15 23:08:04,53.83
2022-08-15 23:08:05,50.54
2022-08-15 23:08:06,49.28
2022-08-15 23:08:07,49.39
2022-08-15 23:08:08,51.34
2022-08-15 23:08:09,51.04
2022-08-15 23:08:10,50.86
2022-08-15 23:08:11,50.52
2022-08-15 23:08:12,47.76
2022-08-15 23:08:13,50.25
2022-08-15 23:08:14,52.39
2022-08-15 23:08:15,52.26
2022-08-15 23:08:16,55.86
2022-08-15 23:08:17,52.79
2022-08-15 23:08:18,50.45
2022-08-15 23:08:19,50.71
2022-08-15 23:08:20,49.87
2022-08-15 23:08:21,51.09
2022-08-15 23:08:22,50.04
2022-08-15 23:08:23,47.72
2022-08-15 23:08:24,50.68
2022-08-15 23:08:25,48.57
2022-08-15 23:08:26,46.2
2022-08-15 23:08:27,48.07
2022-08-15 23:08:28,50.45
2022-08-15 23:08:29,53.04
2022-08-15 23:08:30,51.69
2022-08-15 23:08:31,59.31
2022-08-15 23:08:32,56.64
2022-08-15 23:08:33,55.54
2022-08-15 23:08:34,55.57
2022-08-15 23:08:35,59.82
2022-08-15 23:08:36,53.49
2022-08-15 23:08:37,56.82
2022-08-15 23:08:38,52.9
2022-08-15 23:08:39,56.26
2022-08-15 23:08:40,55.8
2022-08-15 23:08:41,54.46
2022-08-15 23:08:42,52.18
2022-08-15 23:08:43,51.65
2022-08-15 23:08:44,52.44
2022-08-15 23:08:45,53.53
2022-08-15 23:08:46,55.57
2022-08-15 23:08:47,50.69
2022-08-15 23:08:48,53.01
2022-08-15 23:08:49,55.48
2022-08-15 23:08:50,50.27
2022-08-15 23:08:51,55.66
2022-08-15 23:08:52,55.12
2022-08-15 23:08:53,57.37
2022-08-15 23:08:54,53.11
2022-08-15 23:08:55,54.93
2022-08-15 23:08:56,52.73
2022-08-15 23:08:57,55.18
2022-08-15 23:08:58,55.38
2022-08-15 23:08:59,55.2
2022-08-15 23:09:00,53.2
2022-08-15 23:09:01,53.88
2022-08-15 23:09:02,50.24
2022-08-15 23:09:04,53.19
2022-08-15 23:09:05,52.46
2022-08-15 23:09:06,53.44
2022-08-15 23:09:07,60.81
2022-08-15 23:09:08,50.91
2022-08-15 23:09:09,52.24
2022-08-15 23:09:10,53.12
2022-08-15 23:09:11,51.12
2022-08-15 23:09:12,50.31
2022-08-15 23:09:13,53.82
2022-08-15 23:09:14,53.36
2022-08-15 23:09:15,50.73
2022-08-15 23:09:16,52.49
2022-08-15 23:09:17,54.6
2022-08-15 23:09:18,55.34
2022-08-15 23:09:19,55.2
2022-08-15 23:09:20,55.11
2022-08-15 23:09:21,54.16
2022-08-15 23:09:22,51.58
2022-08-15 23:09:23,52.49
2022-08-15 23:09:24,53.85
2022-08-15 23:09:25,54.29
2022-08-15 23:09:26,51.39
2022-08-15 23:09:27,50.64
2022-08-15 23:09:28,51.59
2022-08-15 23:09:29,51.61
2022-08-15 23:09:30,53.2
2022-08-15 23:09:31,53.45
2022-08-15 23:09:32,54.45
2022-08-15 23:09:33,57.9
2022-08-15 23:09:34,54.02
2022-08-15 23:09:35,53.26
2022-08-15 23:09:36,52.98
2022-08-15 23:09:37,60.28
2022-08-15 23:09:38,55.59
2022-08-15 23:09:39,54.63
2022-08-15 23:09:40,52.94
2022-08-15 23:09:41,53.58
2022-08-15 23:09:42,50.85
2022-08-15 23:09:43,53.63
2022-08-15 23:09:44,55.22
2022-08-15 23:09:45,54.77
2022-08-15 23:09:46,58.4
2022-08-15 23:09:47,52.69
2022-08-15 23:09:48,56.28
2022-08-15 23:09:49,55.01
2022-08-15 23:09:50,53.65
2022-08-15 23:09:51,52.55
2022-08-15 23:09:52,52.52
2022-08-15 23:09:53,59.23
2022-08-15 23:09:54,54.45
2022-08-15 23:09:55,53.64
2022-08-15 23:09:56,52.7
2022-08-15 23:09:57,58.05
2022-08-15 23:09:58,55.28
2022-08-15 23:09:59,52.41
2022-08-15 23:10:00,57.38
2022-08-15 23:10:01,51.62
2022-08-15 23:10:02,53.61
2022-08-15 23:10:03,53.57
2022-08-15 23:10:04,52.2
2022-08-15 23:10:05,53.43
2022-08-15 23:10:06,53.97
2022-08-15 23:10:07,53.69
2022-08-15 23:10:08,52.72
2022-08-15 23:10:09,52.07
2022-08-15 23:10:10,51.56
2022-08-15 23:10:11,54.53
2022-08-15 23:10:12,53.31
2022-08-15 23:10:13,55.45
2022-08-15 23:10:14,52.94
2022-08-15 23:10:15,52.98
2022-08-15 23:10:16,52.06
2022-08-15 23:10:17,59.78
2022-08-15 23:10:18,52.73
2022-08-15 23:10:19,51.91
2022-08-15 23:10:20,51.52
2022-08-15 23:10:21,52.03
2022-08-15 23:10:22,51.12
2022-08-15 23:10:23,51.6
2022-08-15 23:10:24,54.24
2022-08-15 23:10:26,49.81
2022-08-15 23:10:27,55.74
2022-08-15 23:10:28,52.08
2022-08-15 23:10:29,52.03
2022-08-15 23:10:30,52.76
2022-08-15 23:10:31,53.91
2022-08-15 23:10:32,52.74
2022-08-15 23:10:33,54.04
2022-08-15 23:10:34,51.46
2022-08-15 23:10:35,52.17
2022-08-15 23:10:36,50.51
2022-08-15 23:10:37,50.62
2022-08-15 23:10:38,54.58
2022-08-15 23:10:39,56.54
2022-08-15 23:10:40,54.73
2022-08-15 23:10:41,54.47
2022-08-15 23:10:42,53.86
2022-08-15 23:10:43,53.67
2022-08-15 23:10:44,51.02
2022-08-15 23:10:45,53.03
2022-08-15 23:10:46,51.33
2022-08-15 23:10:47,53.19
2022-08-15 23:10:48,55.53
2022-08-15 23:10:49,54.12
2022-08-15 23:10:50,54.37
2022-08-15 23:10:51,53.48
2022-08-15 23:10:52,52.85
2022-08-15 23:10:53,51.72
2022-08-15 23:10:54,53.55
2022-08-15 23:10:55,55.0
2022-08-15 23:10:56,57.47
2022-08-15 23:10:57,57.13
2022-08-15 23:10:58,54.03
2022-08-15 23:10:59,53.09
2022-08-15 23:11:00,51.9
2022-08-15 23:11:01,53.36
2022-08-15 23:11:02,52.09
2022-08-15 23:11:03,51.26
2022-08-15 23:11:04,50.65
2022-08-15 23:11:05,51.74
2022-08-15 23:11:06,54.87
2022-08-15 23:11:07,52.94
2022-08-15 23:11:08,53.88
2022-08-15 23:11:09,57.04
2022-08-15 23:11:10,52.88
2022-08-15 23:11:11,55.83
2022-08-15 23:11:12,55.1
2022-08-15 23:11:13,51.92
2022-08-15 23:11:14,53.61
2022-08-15 23:11:15,56.56
2022-08-15 23:11:16,54.47
2022-08-15 23:11:17,56.59
2022-08-15 23:11:18,54.92
2022-08-15 23:11:19,53.69
2022-08-15 23:11:20,52.92
2022-08-15 23:11:21,53.89
2022-08-15 23:11:22,53.61
2022-08-15 23:11:23,50.97
2022-08-15 23:11:24,58.83
2022-08-15 23:11:25,53.24
2022-08-15 23:11:26,57.86
2022-08-15 23:11:27,55.94
2022-08-15 23:11:28,54.82
2022-08-15 23:11:29,54.31
2022-08-15 23:11:30,55.72
2022-08-15 23:11:31,52.07
2022-08-15 23:11:32,50.66
2022-08-15 23:11:33,51.78
2022-08-15 23:11:34,53.74
2022-08-15 23:11:35,50.96
2022-08-15 23:11:36,55.4
2022-08-15 23:11:37,54.02
2022-08-15 23:11:38,54.72
2022-08-15 23:11:39,51.64
2022-08-15 23:11:40,54.1
2022-08-15 23:11:41,54.02
2022-08-15 23:11:42,51.97
2022-08-15 23:11:43,54.85
2022-08-15 23:11:44,50.36
2022-08-15 23:11:45,53.07
2022-08-15 23:11:46,57.69
2022-08-15 23:11:47,60.76
2022-08-15 23:11:48,58.7
2022-08-15 23:11:49,55.33
2022-08-15 23:11:50,52.17
2022-08-15 23:11:51,52.84
2022-08-15 23:11:52,61.16
2022-08-15 23:11:53,55.27
2022-08-15 23:11:54,55.5
2022-08-15 23:11:56,54.38
2022-08-15 23:11:57,51.32
2022-08-15 23:11:58,53.62
2022-08-15 23:11:59,53.39
2022-08-15 23:12:00,51.54
2022-08-15 23:12:01,51.89
2022-08-15 23:12:02,49.32
2022-08-15 23:12:03,48.08
2022-08-15 23:12:04,47.89
2022-08-15 23:12:05,47.95
2022-08-15 23:12:06,47.83
2022-08-15 23:12:07,48.72
2022-08-15 23:12:08,51.91
2022-08-15 23:12:09,49.36
2022-08-15 23:12:10,49.68
2022-08-15 23:12:11,48.09
2022-08-15 23:12:12,51.78
2022-08-15 23:12:13,52.15
2022-08-15 23:12:14,52.8
2022-08-15 23:12:15,52.43
2022-08-15 23:12:16,51.37
2022-08-15 23:12:17,49.27
2022-08-15 23:12:18,54.36
2022-08-15 23:12:19,54.26
2022-08-15 23:12:20,50.32
2022-08-15 23:12:21,51.56
2022-08-15 23:12:22,50.11
2022-08-15 23:12:23,56.06
2022-08-15 23:12:24,54.42
2022-08-15 23:12:25,54.33
2022-08-15 23:12:26,56.17
2022-08-15 23:12:27,52.91
2022-08-15 23:12:28,53.71
2022-08-15 23:12:29,57.82
2022-08-15 23:12:30,56.49
2022-08-15 23:12:31,54.9
2022-08-15 23:12:32,55.08
2022-08-15 23:12:33,55.11
2022-08-15 23:12:34,54.89
2022-08-15 23:12:35,53.26
2022-08-15 23:12:36,54.21
2022-08-15 23:12:37,52.48
2022-08-15 23:12:38,53.24
2022-08-15 23:12:39,51.75
2022-08-15 23:12:40,50.84
2022-08-15 23:12:41,51.9
2022-08-15 23:12:42,52.86
2022-08-15 23:12:43,49.94
2022-08-15 23:12:44,49.78
2022-08-15 23:12:45,50.92
2022-08-15 23:12:46,50.47
2022-08-15 23:12:47,50.72
2022-08-15 23:12:48,52.1
2022-08-15 23:12:49,51.16
2022-08-15 23:12:50,50.68
2022-08-15 23:12:51,50.47
2022-08-15 23:12:52,53.14
2022-08-15 23:12:53,57.14
2022-08-15 23:12:54,54.6
2022-08-15 23:12:55,52.84
2022-08-15 23:12:56,57.17
2022-08-15 23:12:57,53.5
2022-08-15 23:12:58,53.79
2022-08-15 23:12:59,50.46
2022-08-15 23:13:00,53.83
2022-08-15 23:13:01,53.38
2022-08-15 23:13:02,51.4
2022-08-15 23:13:03,51.2
2022-08-15 23:13:04,53.6
2022-08-15 23:13:05,53.81
2022-08-15 23:13:06,55.3
2022-08-15 23:13:07,54.94
2022-08-15 23:13:08,51.06
2022-08-15 23:13:09,53.19
2022-08-15 23:13:10,54.26
2022-08-15 23:13:11,53.19
2022-08-15 23:13:12,50.99
2022-08-15 23:13:13,51.67
2022-08-15 23:13:14,52.19
2022-08-15 23:13:15,51.73
2022-08-15 23:13:16,54.13
2022-08-15 23:13:17,58.81
2022-08-15 23:13:18,56.41
2022-08-15 23:13:19,56.39
2022-08-15 23:13:20,58.67
2022-08-15 23:13:22,58.77
2022-08-15 23:13:23,58.74
2022-08-15 23:13:24,59.51
2022-08-15 23:13:25,58.18
2022-08-15 23:13:26,56.2
2022-08-15 23:13:27,54.59
2022-08-15 23:13:28,54.38
2022-08-15 23:13:29,56.11
2022-08-15 23:13:30,55.67
2022-08-15 23:13:31,55.65
2022-08-15 23:13:32,56.23
2022-08-15 23:13:33,53.97
2022-08-15 23:13:34,54.87
2022-08-15 23:13:35,54.91
2022-08-15 23:13:36,54.99
2022-08-15 23:13:37,54.43
2022-08-15 23:13:38,53.32
2022-08-15 23:13:39,51.4
2022-08-15 23:13:40,51.47
2022-08-15 23:13:41,54.0
2022-08-15 23:13:42,53.13
2022-08-15 23:13:43,58.21
2022-08-15 23:13:44,56.9
2022-08-15 23:13:45,57.63
2022-08-15 23:13:46,53.5
2022-08-15 23:13:47,53.82
2022-08-15 23:13:48,55.11
2022-08-15 23:13:49,54.86
2022-08-15 23:13:50,49.17
2022-08-15 23:13:51,54.91
2022-08-15 23:13:52,55.0
2022-08-15 23:13:53,54.45
2022-08-15 23:13:54,53.9
2022-08-15 23:13:55,51.64
2022-08-15 23:13:56,55.59
2022-08-15 23:13:57,58.45
2022-08-15 23:13:58,58.07
2022-08-15 23:13:59,55.73
2022-08-15 23:14:00,50.88
2022-08-15 23:14:01,54.1
2022-08-15 23:14:02,51.57
2022-08-15 23:14:03,50.84
2022-08-15 23:14:04,52.56
2022-08-15 23:14:05,53.43
2022-08-15 23:14:06,55.07
2022-08-15 23:14:07,54.25
2022-08-15 23:14:08,53.67
2022-08-15 23:14:09,55.77
2022-08-15 23:14:10,50.44
2022-08-15 23:14:11,53.1
2022-08-15 23:14:12,54.24
2022-08-15 23:14:13,49.83
2022-08-15 23:14:14,50.01
2022-08-15 23:14:15,49.53
2022-08-15 23:14:16,50.03
2022-08-15 23:14:17,53.61
2022-08-15 23:14:18,55.56
2022-08-15 23:14:19,52.35
2022-08-15 23:14:20,52.97
2022-08-15 23:14:21,54.49
2022-08-15 23:14:22,58.75
2022-08-15 23:14:23,60.17
2022-08-15 23:14:24,57.54
2022-08-15 23:14:25,53.78
2022-08-15 23:14:26,53.79
2022-08-15 23:14:27,55.82
2022-08-15 23:14:28,54.43
2022-08-15 23:14:29,56.21
2022-08-15 23:14:30,54.62
2022-08-15 23:14:31,52.54
2022-08-15 23:14:32,51.5
2022-08-15 23:14:33,50.73
2022-08-15 23:14:34,51.01
2022-08-15 23:14:35,55.41
2022-08-15 23:14:36,55.15
2022-08-15 23:14:37,55.17
2022-08-15 23:14:38,55.45
2022-08-15 23:14:39,56.72
2022-08-15 23:14:40,54.11
2022-08-15 23:14:41,50.88
2022-08-15 23:14:42,51.87
2022-08-15 23:14:43,54.56
2022-08-15 23:14:44,51.79
2022-08-15 23:14:45,52.24
2022-08-15 23:14:46,53.4
2022-08-15 23:14:47,53.92
2022-08-15 23:14:48,52.8
2022-08-15 23:14:49,54.27
2022-08-15 23:14:50,55.85
2022-08-15 23:14:52,54.94
2022-08-15 23:14:53,56.33
2022-08-15 23:14:54,56.78
2022-08-15 23:14:55,58.45
2022-08-15 23:14:56,54.83
2022-08-15 23:14:57,54.43
2022-08-15 23:14:58,53.36
2022-08-15 23:14:59,55.08
2022-08-15 23:15:00,54.64
2022-08-15 23:15:01,55.99
2022-08-15 23:15:02,56.61
2022-08-15 23:15:03,54.02
2022-08-15 23:15:04,56.71
2022-08-15 23:15:05,54.9
2022-08-15 23:15:06,52.26
2022-08-15 23:15:07,55.26
2022-08-15 23:15:08,52.69
2022-08-15 23:15:09,54.24
2022-08-15 23:15:10,51.8
2022-08-15 23:15:11,49.61
2022-08-15 23:15:12,53.49
2022-08-15 23:15:13,53.87
2022-08-15 23:15:14,50.65
2022-08-15 23:15:15,64.24
2022-08-15 23:15:16,66.1
2022-08-15 23:15:17,53.45
2022-08-15 23:15:18,57.51
2022-08-15 23:15:19,57.28
2022-08-15 23:15:20,70.99
2022-08-15 23:15:21,65.91
2022-08-15 23:15:22,50.19
2022-08-15 23:15:23,48.29
2022-08-15 23:15:24,72.86
2022-08-15 23:15:25,70.5
2022-08-15 23:15:26,55.8
2022-08-15 23:15:27,54.99
2022-08-15 23:15:28,71.22
2022-08-15 23:15:29,67.41
2022-08-15 23:15:30,52.35
2022-08-15 23:15:31,63.49
2022-08-15 23:15:32,54.66
2022-08-15 23:15:33,51.42
2022-08-15 23:15:34,52.39
2022-08-15 23:15:35,51.92
2022-08-15 23:15:36,51.51
2022-08-15 23:15:37,50.51
2022-08-15 23:15:38,70.62
2022-08-15 23:15:39,59.99
2022-08-15 23:15:40,53.96
2022-08-15 23:15:41,54.09
2022-08-15 23:15:42,52.51
2022-08-15 23:15:43,53.36
2022-08-15 23:15:44,53.47
2022-08-15 23:15:45,52.11
2022-08-15 23:15:46,50.6
2022-08-15 23:15:47,49.45
2022-08-15 23:15:48,51.45
2022-08-15 23:15:49,54.35
2022-08-15 23:15:50,55.48
2022-08-15 23:15:51,53.88
2022-08-15 23:15:52,52.46
2022-08-15 23:15:53,52.07
2022-08-15 23:15:54,55.87
2022-08-15 23:15:55,52.89
2022-08-15 23:15:56,55.81
2022-08-15 23:15:57,54.14
2022-08-15 23:15:58,54.06
2022-08-15 23:15:59,54.1
2022-08-15 23:16:00,56.11
2022-08-15 23:16:01,54.09
2022-08-15 23:16:02,53.15
2022-08-15 23:16:03,51.61
2022-08-15 23:16:04,54.23
2022-08-15 23:16:05,53.99
2022-08-15 23:16:06,53.87
2022-08-15 23:16:07,57.1
2022-08-15 23:16:08,58.12
2022-08-15 23:16:09,56.03
2022-08-15 23:16:10,60.25
2022-08-15 23:16:11,59.69
2022-08-15 23:16:12,57.57
2022-08-15 23:16:13,56.2
2022-08-15 23:16:14,53.81
2022-08-15 23:16:15,58.81
2022-08-15 23:16:16,53.33
2022-08-15 23:16:17,53.96
2022-08-15 23:16:18,54.64
2022-08-15 23:16:19,60.61
2022-08-15 23:16:20,53.93
2022-08-15 23:16:21,53.89
2022-08-15 23:16:23,54.17
2022-08-15 23:16:24,52.86
2022-08-15 23:16:25,53.71
2022-08-15 23:16:26,52.45
2022-08-15 23:16:27,55.26
2022-08-15 23:16:28,53.76
2022-08-15 23:16:29,53.38
2022-08-15 23:16:30,53.18
2022-08-15 23:16:31,52.07
2022-08-15 23:16:32,52.88
2022-08-15 23:16:33,52.69
2022-08-15 23:16:34,52.79
2022-08-15 23:16:35,53.39
2022-08-15 23:16:36,55.69
2022-08-15 23:16:37,56.55
2022-08-15 23:16:38,55.53
2022-08-15 23:16:39,55.47
2022-08-15 23:16:40,55.51
2022-08-15 23:16:41,56.17
2022-08-15 23:16:42,54.27
2022-08-15 23:16:43,54.76
2022-08-15 23:16:44,55.99
2022-08-15 23:16:45,55.3
2022-08-15 23:16:46,51.86
2022-08-15 23:16:47,53.04
2022-08-15 23:16:48,51.47
2022-08-15 23:16:49,53.24
2022-08-15 23:16:50,54.69
2022-08-15 23:16:51,53.46
2022-08-15 23:16:52,54.67
2022-08-15 23:16:53,53.96
2022-08-15 23:16:54,53.5
2022-08-15 23:16:55,51.7
2022-08-15 23:16:56,51.97
2022-08-15 23:16:57,54.68
2022-08-15 23:16:58,55.54
2022-08-15 23:16:59,53.88
2022-08-15 23:17:00,51.94
2022-08-15 23:17:01,51.95
2022-08-15 23:17:02,51.89
2022-08-15 23:17:03,54.11
2022-08-15 23:17:04,52.53
2022-08-15 23:17:05,58.13
2022-08-15 23:17:06,57.1
2022-08-15 23:17:07,51.94
2022-08-15 23:17:08,54.56
2022-08-15 23:17:09,54.3
2022-08-15 23:17:10,54.37
2022-08-15 23:17:11,47.39
2022-08-15 23:17:12,67.67
2022-08-15 23:17:13,70.72
2022-08-15 23:17:14,60.63
2022-08-15 23:17:15,49.72
2022-08-15 23:17:16,53.24
2022-08-15 23:17:17,54.77
2022-08-15 23:17:18,53.68
2022-08-15 23:17:19,55.13
2022-08-15 23:17:20,65.11
2022-08-15 23:17:21,72.32
2022-08-15 23:17:22,76.16
2022-08-15 23:17:23,66.4
2022-08-15 23:17:24,59.19
2022-08-15 23:17:25,58.4
2022-08-15 23:17:26,61.03
2022-08-15 23:17:27,56.95
2022-08-15 23:17:28,55.26
2022-08-15 23:17:29,54.92
2022-08-15 23:17:30,56.93
2022-08-15 23:17:31,58.81
2022-08-15 23:17:32,57.86
2022-08-15 23:17:33,55.42
2022-08-15 23:17:34,51.82
2022-08-15 23:17:35,52.28
2022-08-15 23:17:36,56.33
2022-08-15 23:17:37,60.03
2022-08-15 23:17:38,53.56
2022-08-15 23:17:39,52.84
2022-08-15 23:17:40,52.74
2022-08-15 23:17:41,52.06
2022-08-15 23:17:42,52.24
2022-08-15 23:17:43,56.61
2022-08-15 23:17:44,51.89
2022-08-15 23:17:45,55.04
2022-08-15 23:17:46,55.15
2022-08-15 23:17:47,53.46
2022-08-15 23:17:48,51.04
2022-08-15 23:17:50,55.91
2022-08-15 23:17:51,52.75
2022-08-15 23:17:52,52.72
2022-08-15 23:17:53,55.21
2022-08-15 23:17:54,52.49
2022-08-15 23:17:55,51.9
2022-08-15 23:17:56,51.75
2022-08-15 23:17:57,53.31
2022-08-15 23:17:58,51.09
2022-08-15 23:17:59,49.45
2022-08-15 23:18:00,52.51
2022-08-15 23:18:01,53.42
2022-08-15 23:18:02,55.44
2022-08-15 23:18:03,53.47
2022-08-15 23:18:04,53.45
2022-08-15 23:18:05,52.59
2022-08-15 23:18:06,49.79
2022-08-15 23:18:07,51.35
2022-08-15 23:18:08,55.23
2022-08-15 23:18:09,53.19
2022-08-15 23:18:10,53.63
2022-08-15 23:18:11,54.28
2022-08-15 23:18:12,52.15
2022-08-15 23:18:13,51.83
2022-08-15 23:18:14,53.17
2022-08-15 23:18:15,53.43
2022-08-15 23:18:16,52.94
2022-08-15 23:18:17,52.27
2022-08-15 23:18:18,51.93
2022-08-15 23:18:19,51.99
2022-08-15 23:18:20,55.35
2022-08-15 23:18:21,54.51
2022-08-15 23:18:22,51.88
2022-08-15 23:18:23,51.97
2022-08-15 23:18:24,53.99
2022-08-15 23:18:25,51.85
2022-08-15 23:18:26,53.68
2022-08-15 23:18:27,51.21
2022-08-15 23:18:28,50.33
2022-08-15 23:18:29,51.34
2022-08-15 23:18:30,51.73
2022-08-15 23:18:31,50.36
2022-08-15 23:18:32,52.79
2022-08-15 23:18:33,52.45
2022-08-15 23:18:34,52.52
2022-08-15 23:18:35,52.9
2022-08-15 23:18:36,53.64
2022-08-15 23:18:37,53.4
2022-08-15 23:18:38,54.29
2022-08-15 23:18:39,54.11
2022-08-15 23:18:40,52.78
2022-08-15 23:18:41,51.92
2022-08-15 23:18:42,53.01
2022-08-15 23:18:43,57.99
2022-08-15 23:18:44,57.67
2022-08-15 23:18:45,54.88
2022-08-15 23:18:46,53.09
2022-08-15 23:18:47,53.51
2022-08-15 23:18:48,55.64
2022-08-15 23:18:49,60.95
2022-08-15 23:18:50,56.4
2022-08-15 23:18:51,57.95
2022-08-15 23:18:52,56.41
2022-08-15 23:18:53,56.59
2022-08-15 23:18:54,54.66
2022-08-15 23:18:55,54.96
2022-08-15 23:18:56,55.43
2022-08-15 23:18:57,50.92
2022-08-15 23:18:58,53.48
2022-08-15 23:18:59,54.34
2022-08-15 23:19:00,53.36
2022-08-15 23:19:01,56.98
2022-08-15 23:19:02,53.08
2022-08-15 23:19:03,57.12
2022-08-15 23:19:04,55.88
2022-08-15 23:19:05,52.79
2022-08-15 23:19:06,55.7
2022-08-15 23:19:07,53.12
2022-08-15 23:19:08,55.03
2022-08-15 23:19:09,50.39
2022-08-15 23:19:11,54.25
2022-08-15 23:19:12,52.11
2022-08-15 23:19:13,54.63
2022-08-15 23:19:14,57.14
2022-08-15 23:19:15,51.0
2022-08-15 23:19:16,51.17
2022-08-15 23:19:17,50.11
2022-08-15 23:19:18,56.25
2022-08-15 23:19:19,56.43
2022-08-15 23:19:20,55.99
2022-08-15 23:19:21,53.14
2022-08-15 23:19:22,52.37
2022-08-15 23:19:23,50.17
2022-08-15 23:19:24,47.46
2022-08-15 23:19:25,51.23
2022-08-15 23:19:26,52.0
2022-08-15 23:19:27,52.14
2022-08-15 23:19:28,49.92
2022-08-15 23:19:29,54.9
2022-08-15 23:19:30,50.31
2022-08-15 23:19:31,51.74
2022-08-15 23:19:32,51.29
2022-08-15 23:19:33,51.96
2022-08-15 23:19:34,54.28
2022-08-15 23:19:35,51.88
2022-08-15 23:19:36,49.7
2022-08-15 23:19:37,50.85
2022-08-15 23:19:38,48.83
2022-08-15 23:19:39,51.52
2022-08-15 23:19:40,53.02
2022-08-15 23:19:41,55.4
2022-08-15 23:19:42,55.62
2022-08-15 23:19:43,56.18
2022-08-15 23:19:44,54.09
2022-08-15 23:19:45,58.59
2022-08-15 23:19:46,57.56
2022-08-15 23:19:47,55.05
2022-08-15 23:19:48,50.64
2022-08-15 23:19:49,47.16
2022-08-15 23:19:50,52.46
2022-08-15 23:19:51,55.84
2022-08-15 23:19:52,54.65
2022-08-15 23:19:53,52.76
2022-08-15 23:19:54,56.67
2022-08-15 23:19:55,54.87
2022-08-15 23:19:56,54.45
2022-08-15 23:19:57,54.7
2022-08-15 23:19:58,53.12
2022-08-15 23:19:59,57.07
2022-08-15 23:20:00,57.93
2022-08-15 23:20:01,58.9
2022-08-15 23:20:02,59.5
2022-08-15 23:20:03,60.84
2022-08-15 23:20:04,58.05
2022-08-15 23:20:05,58.38
2022-08-15 23:20:06,54.56
2022-08-15 23:20:07,57.37
2022-08-15 23:20:08,53.67
2022-08-15 23:20:09,56.75
2022-08-15 23:20:10,55.59
2022-08-15 23:20:11,56.09
2022-08-15 23:20:12,57.37
2022-08-15 23:20:13,55.06
2022-08-15 23:20:14,55.14
2022-08-15 23:20:15,54.02
2022-08-15 23:20:16,51.31
2022-08-15 23:20:17,50.75
2022-08-15 23:20:18,52.94
2022-08-15 23:20:19,49.26
2022-08-15 23:20:20,50.44
2022-08-15 23:20:22,50.11
2022-08-15 23:20:23,51.11
2022-08-15 23:20:24,52.98
2022-08-15 23:20:25,54.05
2022-08-15 23:20:26,58.1
2022-08-15 23:20:27,56.42
2022-08-15 23:20:28,51.71
2022-08-15 23:20:29,53.2
2022-08-15 23:20:30,56.89
2022-08-15 23:20:31,57.21
2022-08-15 23:20:32,58.91
2022-08-15 23:20:33,56.27
2022-08-15 23:20:34,52.07
2022-08-15 23:20:35,57.73
2022-08-15 23:20:36,59.13
2022-08-15 23:20:37,56.21
2022-08-15 23:20:38,57.95
2022-08-15 23:20:39,56.31
2022-08-15 23:20:40,55.03
2022-08-15 23:20:41,56.79
2022-08-15 23:20:42,53.07
2022-08-15 23:20:43,53.58
2022-08-15 23:20:44,53.49
2022-08-15 23:20:45,53.16
2022-08-15 23:20:46,52.9
2022-08-15 23:20:47,53.78
2022-08-15 23:20:48,50.33
2022-08-15 23:20:49,51.95
2022-08-15 23:20:50,51.45
2022-08-15 23:20:51,56.77
2022-08-15 23:20:52,54.3
2022-08-15 23:20:53,54.86
2022-08-15 23:20:54,58.69
2022-08-15 23:20:55,56.2
2022-08-15 23:20:56,56.21
2022-08-15 23:20:57,53.68
2022-08-15 23:20:58,55.66
2022-08-15 23:20:59,55.49
2022-08-15 23:21:00,54.55
2022-08-15 23:21:01,56.08
2022-08-15 23:21:02,52.35
2022-08-15 23:21:03,53.43
2022-08-15 23:21:04,51.24
2022-08-15 23:21:05,49.49
2022-08-15 23:21:06,51.66
2022-08-15 23:21:07,54.39
2022-08-15 23:21:08,54.37
2022-08-15 23:21:09,54.77
2022-08-15 23:21:10,52.73
2022-08-15 23:21:11,51.61
2022-08-15 23:21:12,57.16
2022-08-15 23:21:13,55.74
2022-08-15 23:21:14,56.0
2022-08-15 23:21:15,52.27
2022-08-15 23:21:16,54.88
2022-08-15 23:21:17,55.89
2022-08-15 23:21:18,55.13
2022-08-15 23:21:19,51.41
2022-08-15 23:21:20,54.0
2022-08-15 23:21:21,58.67
2022-08-15 23:21:22,59.05
2022-08-15 23:21:23,54.34
2022-08-15 23:21:24,55.21
2022-08-15 23:21:25,52.75
2022-08-15 23:21:26,55.25
2022-08-15 23:21:27,53.61
2022-08-15 23:21:28,53.06
2022-08-15 23:21:29,54.93
2022-08-15 23:21:30,53.61
2022-08-15 23:21:31,55.04
2022-08-15 23:21:32,53.22
2022-08-15 23:21:33,55.36
2022-08-15 23:21:34,53.46
2022-08-15 23:21:35,58.55
2022-08-15 23:21:36,52.27
2022-08-15 23:21:37,55.4
2022-08-15 23:21:38,56.15
2022-08-15 23:21:39,61.28
2022-08-15 23:21:40,58.69
2022-08-15 23:21:41,53.86
2022-08-15 23:21:43,54.81
2022-08-15 23:21:44,54.57
2022-08-15 23:21:45,55.13
2022-08-15 23:21:46,55.59
2022-08-15 23:21:47,55.58
2022-08-15 23:21:48,54.58
2022-08-15 23:21:49,54.76
2022-08-15 23:21:50,51.72
2022-08-15 23:21:51,53.64
2022-08-15 23:21:52,52.26
2022-08-15 23:21:53,56.62
2022-08-15 23:21:54,54.24
2022-08-15 23:21:55,58.04
2022-08-15 23:21:56,55.88
2022-08-15 23:21:57,54.07
2022-08-15 23:21:58,56.57
2022-08-15 23:21:59,58.15
2022-08-15 23:22:00,58.28
2022-08-15 23:22:01,58.86
2022-08-15 23:22:02,57.09
2022-08-15 23:22:03,56.87
2022-08-15 23:22:04,55.66
2022-08-15 23:22:05,55.38
2022-08-15 23:22:06,57.85
2022-08-15 23:22:07,62.1
2022-08-15 23:22:08,62.7
2022-08-15 23:22:09,61.19
2022-08-15 23:22:10,58.7
2022-08-15 23:22:11,60.49
2022-08-15 23:22:12,59.51
2022-08-15 23:22:13,57.16
2022-08-15 23:22:14,58.87
2022-08-15 23:22:15,56.61
2022-08-15 23:22:16,55.33
2022-08-15 23:22:17,56.8
2022-08-15 23:22:18,63.37
2022-08-15 23:22:19,58.16
2022-08-15 23:22:20,56.24
2022-08-15 23:22:21,54.11
2022-08-15 23:22:22,51.9
2022-08-15 23:22:23,55.83
2022-08-15 23:22:24,55.61
2022-08-15 23:22:25,54.43
2022-08-15 23:22:26,57.83
2022-08-15 23:22:27,56.26
2022-08-15 23:22:28,55.54
2022-08-15 23:22:29,54.73
2022-08-15 23:22:30,56.88
2022-08-15 23:22:31,53.86
2022-08-15 23:22:32,55.01
2022-08-15 23:22:33,54.13
2022-08-15 23:22:34,52.15
2022-08-15 23:22:35,58.5
2022-08-15 23:22:36,57.85
2022-08-15 23:22:37,56.8
2022-08-15 23:22:38,56.52
2022-08-15 23:22:39,59.28
2022-08-15 23:22:40,59.39
2022-08-15 23:22:41,56.72
2022-08-15 23:22:42,57.72
2022-08-15 23:22:43,57.39
2022-08-15 23:22:44,57.7
2022-08-15 23:22:45,55.99
2022-08-15 23:22:46,54.02
2022-08-15 23:22:47,53.9
2022-08-15 23:22:48,53.73
2022-08-15 23:22:49,55.28
2022-08-15 23:22:50,57.62
2022-08-15 23:22:51,55.99
2022-08-15 23:22:52,53.64
2022-08-15 23:22:54,50.53
2022-08-15 23:22:55,53.1
2022-08-15 23:22:56,53.37
2022-08-15 23:22:57,50.84
2022-08-15 23:22:58,51.57
2022-08-15 23:22:59,55.7
2022-08-15 23:23:00,54.75
2022-08-15 23:23:01,54.17
2022-08-15 23:23:02,53.21
2022-08-15 23:23:03,54.37
2022-08-15 23:23:04,52.79
2022-08-15 23:23:05,58.82
2022-08-15 23:23:06,53.15
2022-08-15 23:23:07,51.72
2022-08-15 23:23:08,53.72
2022-08-15 23:23:09,54.88
2022-08-15 23:23:10,52.19
2022-08-15 23:23:11,53.58
2022-08-15 23:23:12,54.32
2022-08-15 23:23:13,54.39
2022-08-15 23:23:14,57.63
2022-08-15 23:23:15,57.99
2022-08-15 23:23:16,55.46
2022-08-15 23:23:17,55.38
2022-08-15 23:23:18,54.36
2022-08-15 23:23:19,52.58
2022-08-15 23:23:20,51.88
2022-08-15 23:23:21,48.82
2022-08-15 23:23:22,55.64
2022-08-15 23:23:23,55.55
2022-08-15 23:23:24,56.19
2022-08-15 23:23:25,55.78
2022-08-15 23:23:26,57.21
2022-08-15 23:23:27,54.78
2022-08-15 23:23:28,56.58
2022-08-15 23:23:29,57.91
2022-08-15 23:23:30,57.82
2022-08-15 23:23:31,61.03
2022-08-15 23:23:32,58.05
2022-08-15 23:23:33,56.43
2022-08-15 23:23:34,55.6
2022-08-15 23:23:35,55.72
2022-08-15 23:23:36,52.64
2022-08-15 23:23:37,54.31
2022-08-15 23:23:38,54.92
2022-08-15 23:23:39,54.99
2022-08-15 23:23:40,53.61
2022-08-15 23:23:41,52.71
2022-08-15 23:23:42,50.87
2022-08-15 23:23:43,53.2
2022-08-15 23:23:44,51.46
2022-08-15 23:23:45,53.78
2022-08-15 23:23:46,55.12
2022-08-15 23:23:47,63.99
2022-08-15 23:23:48,56.76
2022-08-15 23:23:49,57.43
2022-08-15 23:23:50,56.84
2022-08-15 23:23:51,56.2
2022-08-15 23:23:52,56.03
2022-08-15 23:23:53,54.85
2022-08-15 23:23:54,53.26
2022-08-15 23:23:55,53.56
2022-08-15 23:23:56,55.97
2022-08-15 23:23:57,58.69
2022-08-15 23:23:58,56.37
2022-08-15 23:23:59,54.11
2022-08-15 23:24:00,55.26
2022-08-15 23:24:01,55.96
2022-08-15 23:24:02,51.95
2022-08-15 23:24:03,58.58
2022-08-15 23:24:04,58.42
2022-08-15 23:24:05,56.81
2022-08-15 23:24:06,56.21
2022-08-15 23:24:07,56.9
2022-08-15 23:24:08,57.11
2022-08-15 23:24:09,57.0
2022-08-15 23:24:10,54.04
2022-08-15 23:24:11,56.64
2022-08-15 23:24:12,53.46
2022-08-15 23:24:13,52.9
2022-08-15 23:24:15,56.34
2022-08-15 23:24:16,50.69
2022-08-15 23:24:17,53.52
2022-08-15 23:24:18,54.83
2022-08-15 23:24:19,53.99
2022-08-15 23:24:20,58.09
2022-08-15 23:24:21,51.27
2022-08-15 23:24:22,51.48
2022-08-15 23:24:23,57.3
2022-08-15 23:24:24,52.38
2022-08-15 23:24:25,51.27
2022-08-15 23:24:26,51.99
2022-08-15 23:24:27,50.74
2022-08-15 23:24:28,51.45
2022-08-15 23:24:29,52.11
2022-08-15 23:24:30,49.73
2022-08-15 23:24:31,53.14
2022-08-15 23:24:32,52.65
2022-08-15 23:24:33,54.53
2022-08-15 23:24:34,56.38
2022-08-15 23:24:35,54.83
2022-08-15 23:24:36,52.99
2022-08-15 23:24:37,54.27
2022-08-15 23:24:38,49.67
2022-08-15 23:24:39,52.86
2022-08-15 23:24:40,53.88
2022-08-15 23:24:41,53.5
2022-08-15 23:24:42,52.5
2022-08-15 23:24:43,52.59
2022-08-15 23:24:44,52.17
2022-08-15 23:24:45,55.61
2022-08-15 23:24:46,54.87
2022-08-15 23:24:47,51.4
2022-08-15 23:24:48,52.24
2022-08-15 23:24:49,51.82
2022-08-15 23:24:50,52.94
2022-08-15 23:24:51,52.13
2022-08-15 23:24:52,56.07
2022-08-15 23:24:53,53.87
2022-08-15 23:24:54,49.22
2022-08-15 23:24:55,51.26
2022-08-15 23:24:56,55.03
2022-08-15 23:24:57,53.72
2022-08-15 23:24:58,52.56
2022-08-15 23:24:59,53.45
2022-08-15 23:25:00,54.54
2022-08-15 23:25:01,53.98
2022-08-15 23:25:02,52.29
2022-08-15 23:25:03,54.27
2022-08-15 23:25:04,55.86
2022-08-15 23:25:05,51.23
2022-08-15 23:25:06,55.86
2022-08-15 23:25:07,52.02
2022-08-15 23:25:08,54.39
2022-08-15 23:25:09,52.56
2022-08-15 23:25:10,54.71
2022-08-15 23:25:11,56.16
2022-08-15 23:25:12,55.77
2022-08-15 23:25:13,55.43
2022-08-15 23:25:14,53.82
2022-08-15 23:25:15,55.78
2022-08-15 23:25:16,54.97
2022-08-15 23:25:17,52.36
2022-08-15 23:25:18,54.07
2022-08-15 23:25:19,53.37
2022-08-15 23:25:20,54.81
2022-08-15 23:25:21,52.36
2022-08-15 23:25:22,52.37
2022-08-15 23:25:23,52.22
2022-08-15 23:25:24,54.58
2022-08-15 23:25:25,56.04
2022-08-15 23:25:26,53.22
2022-08-15 23:25:27,54.35
2022-08-15 23:25:28,52.47
2022-08-15 23:25:29,53.23
2022-08-15 23:25:30,51.71
2022-08-15 23:25:31,51.87
2022-08-15 23:25:32,55.22
2022-08-15 23:25:33,54.61
2022-08-15 23:25:34,52.13
2022-08-15 23:25:36,52.11
2022-08-15 23:25:37,49.51
2022-08-15 23:25:38,50.46
2022-08-15 23:25:39,49.78
2022-08-15 23:25:40,49.77
2022-08-15 23:25:41,51.82
2022-08-15 23:25:42,52.1
2022-08-15 23:25:43,51.44
2022-08-15 23:25:44,51.76
2022-08-15 23:25:45,52.96
2022-08-15 23:25:46,51.73
2022-08-15 23:25:47,55.62
2022-08-15 23:25:48,54.0
2022-08-15 23:25:49,51.95
2022-08-15 23:25:50,49.16
2022-08-15 23:25:51,51.69
2022-08-15 23:25:52,52.66
2022-08-15 23:25:53,52.61
2022-08-15 23:25:54,52.29
2022-08-15 23:25:55,58.31
2022-08-15 23:25:56,54.73
2022-08-15 23:25:57,55.91
2022-08-15 23:25:58,55.82
2022-08-15 23:25:59,55.53
2022-08-15 23:26:00,52.57
2022-08-15 23:26:01,60.31
2022-08-15 23:26:02,58.53
2022-08-15 23:26:03,51.45
2022-08-15 23:26:04,52.79
2022-08-15 23:26:05,53.02
2022-08-15 23:26:06,55.58
2022-08-15 23:26:07,50.99
2022-08-15 23:26:08,51.51
2022-08-15 23:26:09,55.28
2022-08-15 23:26:10,52.98
2022-08-15 23:26:11,51.69
2022-08-15 23:26:12,51.4
2022-08-15 23:26:13,51.04
2022-08-15 23:26:14,52.73
2022-08-15 23:26:15,53.51
2022-08-15 23:26:16,52.87
2022-08-15 23:26:17,53.24
2022-08-15 23:26:18,51.83
2022-08-15 23:26:19,52.11
2022-08-15 23:26:20,55.57
2022-08-15 23:26:21,52.27
2022-08-15 23:26:22,50.73
2022-08-15 23:26:23,54.25
2022-08-15 23:26:24,54.22
2022-08-15 23:26:25,52.81
2022-08-15 23:26:26,59.36
2022-08-15 23:26:27,52.73
2022-08-15 23:26:28,54.09
2022-08-15 23:26:29,53.13
2022-08-15 23:26:30,53.38
2022-08-15 23:26:31,54.22
2022-08-15 23:26:32,51.91
2022-08-15 23:26:33,53.23
2022-08-15 23:26:34,53.56
2022-08-15 23:26:35,53.21
2022-08-15 23:26:36,52.35
2022-08-15 23:26:37,56.26
2022-08-15 23:26:38,53.42
2022-08-15 23:26:39,55.41
2022-08-15 23:26:40,54.61
2022-08-15 23:26:41,54.17
2022-08-15 23:26:42,55.89
2022-08-15 23:26:43,55.15
2022-08-15 23:26:44,53.19
2022-08-15 23:26:45,52.93
2022-08-15 23:26:46,58.07
2022-08-15 23:26:47,56.89
2022-08-15 23:26:48,55.7
2022-08-15 23:26:49,51.81
2022-08-15 23:26:50,55.36
2022-08-15 23:26:51,57.9
2022-08-15 23:26:52,55.9
2022-08-15 23:26:53,56.73
2022-08-15 23:26:54,59.55
2022-08-15 23:26:55,56.44
2022-08-15 23:26:56,52.74
2022-08-15 23:26:57,58.57
2022-08-15 23:26:58,53.7
2022-08-15 23:26:59,52.94
2022-08-15 23:27:00,53.6
2022-08-15 23:27:01,57.06
2022-08-15 23:27:02,55.0
2022-08-15 23:27:03,53.07
2022-08-15 23:27:04,51.81
2022-08-15 23:27:05,54.0
2022-08-15 23:27:07,54.68
2022-08-15 23:27:08,54.31
2022-08-15 23:27:09,51.08
2022-08-15 23:27:10,51.48
2022-08-15 23:27:11,53.08
2022-08-15 23:27:12,53.29
2022-08-15 23:27:13,53.89
2022-08-15 23:27:14,52.52
2022-08-15 23:27:15,52.51
2022-08-15 23:27:16,55.13
2022-08-15 23:27:17,50.57
2022-08-15 23:27:18,54.58
2022-08-15 23:27:19,52.13
2022-08-15 23:27:20,51.73
2022-08-15 23:27:21,52.26
2022-08-15 23:27:22,49.23
2022-08-15 23:27:23,47.98
2022-08-15 23:27:24,45.68
2022-08-15 23:27:25,50.46
2022-08-15 23:27:26,49.81
2022-08-15 23:27:27,49.66
2022-08-15 23:27:28,47.19
2022-08-15 23:27:29,45.41
2022-08-15 23:27:30,49.56
2022-08-15 23:27:31,53.49
2022-08-15 23:27:32,50.92
2022-08-15 23:27:33,51.05
2022-08-15 23:27:34,52.82
2022-08-15 23:27:35,52.21
2022-08-15 23:27:36,49.87
2022-08-15 23:27:37,49.73
2022-08-15 23:27:38,48.88
2022-08-15 23:27:39,50.14
2022-08-15 23:27:40,55.47
2022-08-15 23:27:41,54.24
2022-08-15 23:27:42,51.16
2022-08-15 23:27:43,50.47
2022-08-15 23:27:44,54.11
2022-08-15 23:27:45,48.99
2022-08-15 23:27:46,53.23
2022-08-15 23:27:47,56.76
2022-08-15 23:27:48,51.26
2022-08-15 23:27:49,52.65
2022-08-15 23:27:50,54.15
2022-08-15 23:27:51,54.5
2022-08-15 23:27:52,56.68
2022-08-15 23:27:53,57.91
2022-08-15 23:27:54,55.67
2022-08-15 23:27:55,55.88
2022-08-15 23:27:56,52.46
2022-08-15 23:27:57,57.28
2022-08-15 23:27:58,56.72
2022-08-15 23:27:59,60.24
2022-08-15 23:28:00,53.3
2022-08-15 23:28:01,52.45
2022-08-15 23:28:02,52.55
2022-08-15 23:28:03,53.83
2022-08-15 23:28:04,53.36
2022-08-15 23:28:05,52.56
2022-08-15 23:28:06,50.67
2022-08-15 23:28:07,52.89
2022-08-15 23:28:08,58.48
2022-08-15 23:28:09,54.31
2022-08-15 23:28:10,54.95
2022-08-15 23:28:11,54.98
2022-08-15 23:28:12,55.61
2022-08-15 23:28:13,51.82
2022-08-15 23:28:14,52.86
2022-08-15 23:28:15,56.61
2022-08-15 23:28:16,49.35
2022-08-15 23:28:17,51.28
2022-08-15 23:28:18,56.6
2022-08-15 23:28:19,50.89
2022-08-15 23:28:20,50.96
2022-08-15 23:28:21,51.44
2022-08-15 23:28:22,52.9
2022-08-15 23:28:23,54.95
2022-08-15 23:28:24,52.13
2022-08-15 23:28:25,53.22
2022-08-15 23:28:26,52.64
2022-08-15 23:28:27,55.31
2022-08-15 23:28:28,53.6
2022-08-15 23:28:29,56.69
2022-08-15 23:28:30,55.46
2022-08-15 23:28:32,54.82
2022-08-15 23:28:33,52.59
2022-08-15 23:28:34,55.56
2022-08-15 23:28:35,55.81
2022-08-15 23:28:36,54.76
2022-08-15 23:28:37,54.26
2022-08-15 23:28:38,51.1
2022-08-15 23:28:39,53.54
2022-08-15 23:28:40,54.26
2022-08-15 23:28:41,52.33
2022-08-15 23:28:42,49.78
2022-08-15 23:28:43,55.05
2022-08-15 23:28:44,55.78
2022-08-15 23:28:45,56.55
2022-08-15 23:28:46,55.86
2022-08-15 23:28:47,52.76
2022-08-15 23:28:48,54.97
2022-08-15 23:28:49,53.63
2022-08-15 23:28:50,53.72
2022-08-15 23:28:51,53.86
2022-08-15 23:28:52,53.92
2022-08-15 23:28:53,54.12
2022-08-15 23:28:54,54.36
2022-08-15 23:28:55,51.66
2022-08-15 23:28:56,51.45
2022-08-15 23:28:57,50.4
2022-08-15 23:28:58,50.57
2022-08-15 23:28:59,50.24
2022-08-15 23:29:00,51.1
2022-08-15 23:29:01,50.91
2022-08-15 23:29:02,53.08
2022-08-15 23:29:03,48.65
2022-08-15 23:29:04,53.96
2022-08-15 23:29:05,48.93
2022-08-15 23:29:06,50.22
2022-08-15 23:29:07,49.02
2022-08-15 23:29:08,47.25
2022-08-15 23:29:09,44.94
2022-08-15 23:29:10,46.4
2022-08-15 23:29:11,48.56
2022-08-15 23:29:12,48.27
2022-08-15 23:29:13,52.96
2022-08-15 23:29:14,51.03
2022-08-15 23:29:15,50.59
2022-08-15 23:29:16,50.66
2022-08-15 23:29:17,50.4
2022-08-15 23:29:18,50.58
2022-08-15 23:29:19,51.35
2022-08-15 23:29:20,53.56
2022-08-15 23:29:21,54.52
2022-08-15 23:29:22,52.91
2022-08-15 23:29:23,52.57
2022-08-15 23:29:24,49.26
2022-08-15 23:29:25,53.86
2022-08-15 23:29:26,54.82
2022-08-15 23:29:27,51.84
2022-08-15 23:29:28,52.87
2022-08-15 23:29:29,51.43
2022-08-15 23:29:30,51.97
2022-08-15 23:29:31,52.66
2022-08-15 23:29:32,53.23
2022-08-15 23:29:33,51.0
2022-08-15 23:29:34,50.78
2022-08-15 23:29:35,55.54
2022-08-15 23:29:36,50.54
2022-08-15 23:29:37,51.88
2022-08-15 23:29:38,50.83
2022-08-15 23:29:39,51.5
2022-08-15 23:29:40,54.09
2022-08-15 23:29:41,54.0
2022-08-15 23:29:42,52.68
2022-08-15 23:29:43,54.65
2022-08-15 23:29:44,57.19
2022-08-15 23:29:45,60.01
2022-08-15 23:29:46,55.26
2022-08-15 23:29:47,55.91
2022-08-15 23:29:48,51.1
2022-08-15 23:29:49,50.65
2022-08-15 23:29:50,53.37
2022-08-15 23:29:51,50.08
2022-08-15 23:29:52,51.94
2022-08-15 23:29:53,52.21
2022-08-15 23:29:54,49.56
2022-08-15 23:29:55,48.42
2022-08-15 23:29:56,49.35
2022-08-15 23:29:57,56.05
2022-08-15 23:29:59,53.51
2022-08-15 23:30:00,52.01
2022-08-15 23:30:01,53.89
2022-08-15 23:30:02,56.21
2022-08-15 23:30:03,53.6
2022-08-15 23:30:04,54.48
2022-08-15 23:30:05,58.26
2022-08-15 23:30:06,59.81
2022-08-15 23:30:07,57.34
2022-08-15 23:30:08,54.99
2022-08-15 23:30:09,52.69
2022-08-15 23:30:10,56.31
2022-08-15 23:30:11,50.65
2022-08-15 23:30:12,55.48
2022-08-15 23:30:13,54.15
2022-08-15 23:30:14,49.03
2022-08-15 23:30:15,51.06
2022-08-15 23:30:16,54.7
2022-08-15 23:30:17,51.54
2022-08-15 23:30:18,53.45
2022-08-15 23:30:19,54.72
2022-08-15 23:30:20,52.64
2022-08-15 23:30:21,53.64
2022-08-15 23:30:22,53.01
2022-08-15 23:30:23,56.38
2022-08-15 23:30:24,56.24
2022-08-15 23:30:25,56.12
2022-08-15 23:30:26,53.9
2022-08-15 23:30:27,53.51
2022-08-15 23:30:28,55.0
2022-08-15 23:30:29,53.92
2022-08-15 23:30:30,53.16
2022-08-15 23:30:31,58.6
2022-08-15 23:30:32,57.67
2022-08-15 23:30:33,55.65
2022-08-15 23:30:34,56.51
2022-08-15 23:30:35,56.26
2022-08-15 23:30:36,52.32
2022-08-15 23:30:37,55.1
2022-08-15 23:30:38,56.47
2022-08-15 23:30:39,57.23
2022-08-15 23:30:40,53.6
2022-08-15 23:30:41,53.39
2022-08-15 23:30:42,52.36
2022-08-15 23:30:43,54.82
2022-08-15 23:30:44,54.59
2022-08-15 23:30:45,55.0
2022-08-15 23:30:46,54.6
2022-08-15 23:30:47,55.56
2022-08-15 23:30:48,57.17
2022-08-15 23:30:49,58.25
2022-08-15 23:30:50,57.83
2022-08-15 23:30:51,53.18
2022-08-15 23:30:52,55.2
2022-08-15 23:30:53,56.91
2022-08-15 23:30:54,56.99
2022-08-15 23:30:55,57.84
2022-08-15 23:30:56,56.99
2022-08-15 23:30:57,56.71
2022-08-15 23:30:58,55.83
2022-08-15 23:30:59,54.13
2022-08-15 23:31:00,57.18
2022-08-15 23:31:01,56.41
2022-08-15 23:31:02,53.12
2022-08-15 23:31:03,53.47
2022-08-15 23:31:04,56.62
2022-08-15 23:31:05,53.22
2022-08-15 23:31:06,51.44
2022-08-15 23:31:07,55.97
2022-08-15 23:31:08,53.42
2022-08-15 23:31:09,56.38
2022-08-15 23:31:10,55.19
2022-08-15 23:31:11,55.49
2022-08-15 23:31:12,52.83
2022-08-15 23:31:13,52.29
2022-08-15 23:31:14,52.89
2022-08-15 23:31:15,56.18
2022-08-15 23:31:16,57.68
2022-08-15 23:31:17,58.53
2022-08-15 23:31:18,56.37
2022-08-15 23:31:20,57.39
2022-08-15 23:31:21,55.63
2022-08-15 23:31:22,54.01
2022-08-15 23:31:23,56.73
2022-08-15 23:31:24,59.53
2022-08-15 23:31:25,55.47
2022-08-15 23:31:26,52.75
2022-08-15 23:31:27,55.01
2022-08-15 23:31:28,55.32
2022-08-15 23:31:29,56.47
2022-08-15 23:31:30,54.73
2022-08-15 23:31:31,55.52
2022-08-15 23:31:32,55.81
2022-08-15 23:31:33,55.98
2022-08-15 23:31:34,57.57
2022-08-15 23:31:35,56.35
2022-08-15 23:31:36,56.92
2022-08-15 23:31:37,57.82
2022-08-15 23:31:38,56.87
2022-08-15 23:31:39,55.75
2022-08-15 23:31:40,53.78
2022-08-15 23:31:41,55.35
2022-08-15 23:31:42,53.43
2022-08-15 23:31:43,52.69
2022-08-15 23:31:44,55.35
2022-08-15 23:31:45,51.67
2022-08-15 23:31:46,52.44
2022-08-15 23:31:47,51.78
2022-08-15 23:31:48,57.37
2022-08-15 23:31:49,51.28
2022-08-15 23:31:50,53.33
2022-08-15 23:31:51,49.39
2022-08-15 23:31:52,55.52
2022-08-15 23:31:53,57.38
2022-08-15 23:31:54,63.34
2022-08-15 23:31:55,58.22
2022-08-15 23:31:56,60.29
2022-08-15 23:31:57,61.25
2022-08-15 23:31:58,57.01
2022-08-15 23:31:59,53.88
2022-08-15 23:32:00,53.53
2022-08-15 23:32:01,55.09
2022-08-15 23:32:02,53.35
2022-08-15 23:32:03,54.63
2022-08-15 23:32:04,52.99
2022-08-15 23:32:05,52.23
2022-08-15 23:32:06,50.8
2022-08-15 23:32:07,52.03
2022-08-15 23:32:08,53.39
2022-08-15 23:32:09,54.79
2022-08-15 23:32:10,52.75
2022-08-15 23:32:11,52.15
2022-08-15 23:32:12,54.19
2022-08-15 23:32:13,47.74
2022-08-15 23:32:14,49.54
2022-08-15 23:32:15,51.65
2022-08-15 23:32:16,53.39
2022-08-15 23:32:17,52.85
2022-08-15 23:32:18,51.83
2022-08-15 23:32:19,51.27
2022-08-15 23:32:20,52.83
2022-08-15 23:32:21,55.64
2022-08-15 23:32:22,51.47
2022-08-15 23:32:23,52.04
2022-08-15 23:32:24,49.84
2022-08-15 23:32:25,50.42
2022-08-15 23:32:26,54.46
2022-08-15 23:32:27,51.81
2022-08-15 23:32:28,55.67
2022-08-15 23:32:29,55.89
2022-08-15 23:32:30,54.66
2022-08-15 23:32:31,54.2
2022-08-15 23:32:32,51.5
2022-08-15 23:32:33,55.47
2022-08-15 23:32:34,55.39
2022-08-15 23:32:35,54.75
2022-08-15 23:32:36,50.02
2022-08-15 23:32:37,52.06
2022-08-15 23:32:38,51.5
2022-08-15 23:32:39,52.7
2022-08-15 23:32:40,55.02
2022-08-15 23:32:41,50.88
2022-08-15 23:32:42,54.66
2022-08-15 23:32:44,49.94
2022-08-15 23:32:45,50.46
2022-08-15 23:32:46,50.88
2022-08-15 23:32:47,50.87
2022-08-15 23:32:48,50.82
2022-08-15 23:32:49,54.25
2022-08-15 23:32:50,51.29
2022-08-15 23:32:51,51.96
2022-08-15 23:32:52,51.22
2022-08-15 23:32:53,52.05
2022-08-15 23:32:54,57.37
2022-08-15 23:32:55,55.69
2022-08-15 23:32:56,55.62
2022-08-15 23:32:57,52.37
2022-08-15 23:32:58,53.7
2022-08-15 23:32:59,51.72
2022-08-15 23:33:00,52.85
2022-08-15 23:33:01,52.09
2022-08-15 23:33:02,51.47
2022-08-15 23:33:03,54.09
2022-08-15 23:33:04,54.06
2022-08-15 23:33:05,55.06
2022-08-15 23:33:06,55.16
2022-08-15 23:33:07,53.69
2022-08-15 23:33:08,53.17
2022-08-15 23:33:09,50.95
2022-08-15 23:33:10,49.84
2022-08-15 23:33:11,52.38
2022-08-15 23:33:12,49.51
2022-08-15 23:33:13,55.75
2022-08-15 23:33:14,53.44
2022-08-15 23:33:15,51.48
2022-08-15 23:33:16,52.69
2022-08-15 23:33:17,55.92
2022-08-15 23:33:18,54.39
2022-08-15 23:33:19,51.2
2022-08-15 23:33:20,56.47
2022-08-15 23:33:21,56.53
2022-08-15 23:33:22,56.44
2022-08-15 23:33:23,53.85
2022-08-15 23:33:24,53.96
2022-08-15 23:33:25,50.97
2022-08-15 23:33:26,54.09
2022-08-15 23:33:27,51.19
2022-08-15 23:33:28,51.42
2022-08-15 23:33:29,51.53
2022-08-15 23:33:30,52.28
2022-08-15 23:33:31,53.67
2022-08-15 23:33:32,54.76
2022-08-15 23:33:33,56.6
2022-08-15 23:33:34,51.11
2022-08-15 23:33:35,50.16
2022-08-15 23:33:36,52.69
2022-08-15 23:33:37,50.13
2022-08-15 23:33:38,52.46
2022-08-15 23:33:39,50.4
2022-08-15 23:33:40,51.44
2022-08-15 23:33:41,53.11
2022-08-15 23:33:42,53.2
2022-08-15 23:33:43,53.54
2022-08-15 23:33:44,60.16
2022-08-15 23:33:45,56.39
2022-08-15 23:33:46,53.93
2022-08-15 23:33:47,55.52
2022-08-15 23:33:48,58.48
2022-08-15 23:33:49,58.83
2022-08-15 23:33:50,59.24
2022-08-15 23:33:51,59.46
2022-08-15 23:33:52,58.14
2022-08-15 23:33:53,57.68
2022-08-15 23:33:54,55.52
2022-08-15 23:33:55,56.93
2022-08-15 23:33:56,53.64
2022-08-15 23:33:57,53.01
2022-08-15 23:33:58,54.37
2022-08-15 23:33:59,54.8
2022-08-15 23:34:01,57.02
2022-08-15 23:34:02,53.97
2022-08-15 23:34:03,53.49
2022-08-15 23:34:04,52.88
2022-08-15 23:34:05,56.57
2022-08-15 23:34:06,53.34
2022-08-15 23:34:07,55.61
2022-08-15 23:34:08,55.07
2022-08-15 23:34:09,52.92
2022-08-15 23:34:10,51.98
2022-08-15 23:34:11,53.16
2022-08-15 23:34:12,55.15
2022-08-15 23:34:13,58.35
2022-08-15 23:34:14,54.93
2022-08-15 23:34:15,56.72
2022-08-15 23:34:16,52.78
2022-08-15 23:34:17,56.11
2022-08-15 23:34:18,58.39
2022-08-15 23:34:19,58.23
2022-08-15 23:34:20,56.48
2022-08-15 23:34:21,59.04
2022-08-15 23:34:22,59.86
2022-08-15 23:34:23,58.17
2022-08-15 23:34:24,54.31
2022-08-15 23:34:25,51.94
2022-08-15 23:34:26,55.98
2022-08-15 23:34:27,52.86
2022-08-15 23:34:28,54.35
2022-08-15 23:34:29,54.35
2022-08-15 23:34:30,54.15
2022-08-15 23:34:31,56.46
2022-08-15 23:34:32,51.45
2022-08-15 23:34:33,53.08
2022-08-15 23:34:34,51.16
2022-08-15 23:34:35,49.5
2022-08-15 23:34:36,49.09
2022-08-15 23:34:37,55.4
2022-08-15 23:34:38,61.6
2022-08-15 23:34:39,59.59
2022-08-15 23:34:40,58.89
2022-08-15 23:34:41,59.3
2022-08-15 23:34:42,60.57
2022-08-15 23:34:43,57.55
2022-08-15 23:34:44,56.08
2022-08-15 23:34:45,56.38
2022-08-15 23:34:46,56.68
2022-08-15 23:34:47,55.17
2022-08-15 23:34:48,57.57
2022-08-15 23:34:49,60.39
2022-08-15 23:34:50,58.16
2022-08-15 23:34:51,54.29
2022-08-15 23:34:52,55.71
2022-08-15 23:34:53,52.7
2022-08-15 23:34:54,51.86
2022-08-15 23:34:55,53.13
2022-08-15 23:34:56,54.58
2022-08-15 23:34:57,58.16
2022-08-15 23:34:58,56.2
2022-08-15 23:34:59,55.92
2022-08-15 23:35:00,53.02
2022-08-15 23:35:01,53.96
2022-08-15 23:35:02,52.12
2022-08-15 23:35:03,51.83
2022-08-15 23:35:04,52.64
2022-08-15 23:35:05,51.42
2022-08-15 23:35:06,53.66
2022-08-15 23:35:07,53.81
2022-08-15 23:35:08,53.65
2022-08-15 23:35:09,53.24
2022-08-15 23:35:10,55.86
2022-08-15 23:35:11,49.37
2022-08-15 23:35:13,53.46
2022-08-15 23:35:14,52.14
2022-08-15 23:35:15,53.54
2022-08-15 23:35:16,53.37
2022-08-15 23:35:17,50.62
2022-08-15 23:35:18,51.05
2022-08-15 23:35:19,52.41
2022-08-15 23:35:20,56.44
2022-08-15 23:35:21,55.09
2022-08-15 23:35:22,52.26
2022-08-15 23:35:23,52.77
2022-08-15 23:35:24,53.35
2022-08-15 23:35:25,54.99
2022-08-15 23:35:26,56.8
2022-08-15 23:35:27,55.15
2022-08-15 23:35:28,54.48
2022-08-15 23:35:29,54.58
2022-08-15 23:35:30,54.67
2022-08-15 23:35:31,53.77
2022-08-15 23:35:32,50.95
2022-08-15 23:35:33,50.85
2022-08-15 23:35:34,55.14
2022-08-15 23:35:35,53.51
2022-08-15 23:35:36,55.96
2022-08-15 23:35:37,56.15
2022-08-15 23:35:38,55.16
2022-08-15 23:35:39,52.74
2022-08-15 23:35:40,52.33
2022-08-15 23:35:41,52.33
2022-08-15 23:35:42,50.47
2022-08-15 23:35:43,51.83
2022-08-15 23:35:44,51.1
2022-08-15 23:35:45,49.34
2022-08-15 23:35:46,52.87
2022-08-15 23:35:47,55.03
2022-08-15 23:35:48,53.53
2022-08-15 23:35:49,51.36
2022-08-15 23:35:50,51.12
2022-08-15 23:35:51,49.08
2022-08-15 23:35:52,52.47
2022-08-15 23:35:53,51.25
2022-08-15 23:35:54,52.07
2022-08-15 23:35:55,55.26
2022-08-15 23:35:56,53.1
2022-08-15 23:35:57,56.07
2022-08-15 23:35:58,56.66
2022-08-15 23:35:59,55.68
2022-08-15 23:36:00,54.61
2022-08-15 23:36:01,56.66
2022-08-15 23:36:02,51.81
2022-08-15 23:36:03,51.13
2022-08-15 23:36:04,55.21
2022-08-15 23:36:05,53.41
2022-08-15 23:36:06,54.34
2022-08-15 23:36:07,56.54
2022-08-15 23:36:08,52.81
2022-08-15 23:36:09,51.94
2022-08-15 23:36:10,52.1
2022-08-15 23:36:11,50.65
2022-08-15 23:36:12,52.78
2022-08-15 23:36:13,54.08
2022-08-15 23:36:14,53.23
2022-08-15 23:36:15,55.29
2022-08-15 23:36:16,51.63
2022-08-15 23:36:17,53.65
2022-08-15 23:36:18,51.66
2022-08-15 23:36:19,52.95
2022-08-15 23:36:20,54.52
2022-08-15 23:36:21,53.34
2022-08-15 23:36:22,53.7
2022-08-15 23:36:24,52.2
2022-08-15 23:36:25,50.98
2022-08-15 23:36:26,56.17
2022-08-15 23:36:27,54.26
2022-08-15 23:36:28,53.12
2022-08-15 23:36:29,53.83
2022-08-15 23:36:30,52.24
2022-08-15 23:36:31,51.1
2022-08-15 23:36:32,50.24
2022-08-15 23:36:33,50.02
2022-08-15 23:36:34,52.11
2022-08-15 23:36:35,56.55
2022-08-15 23:36:36,56.92
2022-08-15 23:36:37,54.55
2022-08-15 23:36:38,51.82
2022-08-15 23:36:39,50.9
2022-08-15 23:36:40,52.54
2022-08-15 23:36:41,52.21
2022-08-15 23:36:42,51.69
2022-08-15 23:36:43,50.68
2022-08-15 23:36:44,54.64
2022-08-15 23:36:45,53.77
2022-08-15 23:36:46,53.35
2022-08-15 23:36:47,53.69
2022-08-15 23:36:48,52.01
2022-08-15 23:36:49,55.03
2022-08-15 23:36:50,56.59
2022-08-15 23:36:51,57.21
2022-08-15 23:36:52,56.41
2022-08-15 23:36:53,55.8
2022-08-15 23:36:54,55.6
2022-08-15 23:36:55,56.17
2022-08-15 23:36:56,57.14
2022-08-15 23:36:57,53.29
2022-08-15 23:36:58,55.14
2022-08-15 23:36:59,53.9
2022-08-15 23:37:00,54.84
2022-08-15 23:37:01,50.13
2022-08-15 23:37:02,54.02
2022-08-15 23:37:03,52.04
2022-08-15 23:37:04,52.14
2022-08-15 23:37:05,52.2
2022-08-15 23:37:06,47.17
2022-08-15 23:37:07,49.99
2022-08-15 23:37:08,52.07
2022-08-15 23:37:09,49.36
2022-08-15 23:37:10,48.7
2022-08-15 23:37:11,55.53
2022-08-15 23:37:12,57.55
2022-08-15 23:37:13,52.55
2022-08-15 23:37:14,51.65
2022-08-15 23:37:15,51.82
2022-08-15 23:37:16,53.35
2022-08-15 23:37:17,53.0
2022-08-15 23:37:18,50.04
2022-08-15 23:37:19,47.91
2022-08-15 23:37:20,49.2
2022-08-15 23:37:21,45.98
2022-08-15 23:37:22,50.45
2022-08-15 23:37:23,49.68
2022-08-15 23:37:24,48.27
2022-08-15 23:37:25,50.88
2022-08-15 23:37:26,50.23
2022-08-15 23:37:27,48.58
2022-08-15 23:37:28,54.36
2022-08-15 23:37:29,56.42
2022-08-15 23:37:30,54.35
2022-08-15 23:37:31,54.89
2022-08-15 23:37:32,50.2
2022-08-15 23:37:33,51.91
2022-08-15 23:37:34,52.45
2022-08-15 23:37:35,54.51
2022-08-15 23:37:36,51.4
2022-08-15 23:37:37,51.3
2022-08-15 23:37:38,56.23
2022-08-15 23:37:39,53.18
2022-08-15 23:37:40,56.28
2022-08-15 23:37:42,54.13
2022-08-15 23:37:43,57.65
2022-08-15 23:37:44,54.67
2022-08-15 23:37:45,51.37
2022-08-15 23:37:46,54.0
2022-08-15 23:37:47,53.81
2022-08-15 23:37:48,51.35
2022-08-15 23:37:49,54.25
2022-08-15 23:37:50,53.66
2022-08-15 23:37:51,50.61
2022-08-15 23:37:52,56.84
2022-08-15 23:37:53,51.95
2022-08-15 23:37:54,51.07
2022-08-15 23:37:55,52.61
2022-08-15 23:37:56,48.39
2022-08-15 23:37:57,51.46
2022-08-15 23:37:58,55.01
2022-08-15 23:37:59,52.36
2022-08-15 23:38:00,52.62
2022-08-15 23:38:01,51.36
2022-08-15 23:38:02,52.46
2022-08-15 23:38:03,50.62
2022-08-15 23:38:04,52.92
2022-08-15 23:38:05,52.32
2022-08-15 23:38:06,49.91
2022-08-15 23:38:07,54.19
2022-08-15 23:38:08,54.64
2022-08-15 23:38:09,54.35
2022-08-15 23:38:10,51.47
2022-08-15 23:38:11,52.58
2022-08-15 23:38:12,54.7
2022-08-15 23:38:13,55.16
2022-08-15 23:38:14,52.8
2022-08-15 23:38:15,53.44
2022-08-15 23:38:16,55.58
2022-08-15 23:38:17,56.67
2022-08-15 23:38:18,55.72
2022-08-15 23:38:19,54.05
2022-08-15 23:38:20,52.26
2022-08-15 23:38:21,51.79
2022-08-15 23:38:22,51.5
2022-08-15 23:38:23,52.54
2022-08-15 23:38:24,51.9
2022-08-15 23:38:25,54.77
2022-08-15 23:38:26,54.92
2022-08-15 23:38:27,54.77
2022-08-15 23:38:28,55.46
2022-08-15 23:38:29,53.24
2022-08-15 23:38:30,56.45
2022-08-15 23:38:31,54.14
2022-08-15 23:38:32,52.75
2022-08-15 23:38:33,55.64
2022-08-15 23:38:34,52.84
2022-08-15 23:38:35,54.17
2022-08-15 23:38:36,53.26
2022-08-15 23:38:37,54.35
2022-08-15 23:38:38,55.69
2022-08-15 23:38:39,54.89
2022-08-15 23:38:40,54.35
2022-08-15 23:38:41,54.09
2022-08-15 23:38:42,55.49
2022-08-15 23:38:43,56.06
2022-08-15 23:38:44,58.51
2022-08-15 23:38:45,58.45
2022-08-15 23:38:46,62.16
2022-08-15 23:38:47,60.92
2022-08-15 23:38:48,60.42
2022-08-15 23:38:49,58.93
2022-08-15 23:38:50,55.18
2022-08-15 23:38:51,53.58
2022-08-15 23:38:52,53.72
2022-08-15 23:38:53,55.01
2022-08-15 23:38:54,56.74
2022-08-15 23:38:55,54.93
2022-08-15 23:38:56,53.85
2022-08-15 23:38:57,52.45
2022-08-15 23:38:58,54.75
2022-08-15 23:38:59,53.72
2022-08-15 23:39:00,55.26
2022-08-15 23:39:01,55.56
2022-08-15 23:39:02,55.65
2022-08-15 23:39:03,55.47
2022-08-15 23:39:04,54.0
2022-08-15 23:39:06,53.55
2022-08-15 23:39:07,56.96
2022-08-15 23:39:08,58.06
2022-08-15 23:39:09,58.03
2022-08-15 23:39:10,55.82
2022-08-15 23:39:11,56.03
2022-08-15 23:39:12,54.39
2022-08-15 23:39:13,55.95
2022-08-15 23:39:14,59.21
2022-08-15 23:39:15,58.49
2022-08-15 23:39:16,56.84
2022-08-15 23:39:17,55.97
2022-08-15 23:39:18,55.21
2022-08-15 23:39:19,54.37
2022-08-15 23:39:20,54.49
2022-08-15 23:39:21,57.92
2022-08-15 23:39:22,61.57
2022-08-15 23:39:23,56.61
2022-08-15 23:39:24,55.62
2022-08-15 23:39:25,55.69
2022-08-15 23:39:26,55.11
2022-08-15 23:39:27,58.72
2022-08-15 23:39:28,58.65
2022-08-15 23:39:29,57.59
2022-08-15 23:39:30,56.57
2022-08-15 23:39:31,56.07
2022-08-15 23:39:32,54.95
2022-08-15 23:39:33,54.21
2022-08-15 23:39:34,59.03
2022-08-15 23:39:35,58.83
2022-08-15 23:39:36,58.1
2022-08-15 23:39:37,55.23
2022-08-15 23:39:38,56.95
2022-08-15 23:39:39,55.92
2022-08-15 23:39:40,56.59
2022-08-15 23:39:41,56.37
2022-08-15 23:39:42,53.11
2022-08-15 23:39:43,55.08
2022-08-15 23:39:44,52.47
2022-08-15 23:39:45,52.48
2022-08-15 23:39:46,56.39
2022-08-15 23:39:47,53.88
2022-08-15 23:39:48,53.52
2022-08-15 23:39:49,54.96
2022-08-15 23:39:50,53.16
2022-08-15 23:39:51,54.56
2022-08-15 23:39:52,56.24
2022-08-15 23:39:53,57.19
2022-08-15 23:39:54,56.89
2022-08-15 23:39:55,55.98
2022-08-15 23:39:56,55.04
2022-08-15 23:39:57,56.4
2022-08-15 23:39:58,56.22
2022-08-15 23:39:59,57.12
2022-08-15 23:40:00,53.54
2022-08-15 23:40:01,54.91
2022-08-15 23:40:02,55.2
2022-08-15 23:40:03,55.33
2022-08-15 23:40:04,56.93
2022-08-15 23:40:05,56.38
2022-08-15 23:40:06,56.4
2022-08-15 23:40:07,55.41
2022-08-15 23:40:08,56.43
2022-08-15 23:40:09,57.07
2022-08-15 23:40:10,55.66
2022-08-15 23:40:11,55.4
2022-08-15 23:40:12,54.31
2022-08-15 23:40:13,56.27
2022-08-15 23:40:14,59.63
2022-08-15 23:40:15,55.25
2022-08-15 23:40:16,54.44
2022-08-15 23:40:17,54.14
2022-08-15 23:40:18,55.47
2022-08-15 23:40:19,59.06
2022-08-15 23:40:20,58.07
2022-08-15 23:40:21,56.99
2022-08-15 23:40:22,58.22
2022-08-15 23:40:23,58.08
2022-08-15 23:40:24,56.15
2022-08-15 23:40:25,55.49
2022-08-15 23:40:26,57.13
2022-08-15 23:40:27,55.2
2022-08-15 23:40:28,54.98
2022-08-15 23:40:30,56.02
2022-08-15 23:40:31,56.43
2022-08-15 23:40:32,54.1
2022-08-15 23:40:33,56.1
2022-08-15 23:40:34,56.05
2022-08-15 23:40:35,56.9
2022-08-15 23:40:36,58.2
2022-08-15 23:40:37,56.57
2022-08-15 23:40:38,58.44
2022-08-15 23:40:39,54.97
2022-08-15 23:40:40,52.6
2022-08-15 23:40:41,55.77
2022-08-15 23:40:42,57.42
2022-08-15 23:40:43,54.25
2022-08-15 23:40:44,56.55
2022-08-15 23:40:45,53.98
2022-08-15 23:40:46,51.48
2022-08-15 23:40:47,51.64
2022-08-15 23:40:48,52.91
2022-08-15 23:40:49,51.96
2022-08-15 23:40:50,52.52
2022-08-15 23:40:51,57.28
2022-08-15 23:40:52,57.46
2022-08-15 23:40:53,55.42
2022-08-15 23:40:54,53.7
2022-08-15 23:40:55,50.14
2022-08-15 23:40:56,51.0
2022-08-15 23:40:57,52.47
2022-08-15 23:40:58,52.27
2022-08-15 23:40:59,51.16
2022-08-15 23:41:00,51.31
2022-08-15 23:41:01,51.83
2022-08-15 23:41:02,55.1
2022-08-15 23:41:03,54.53
2022-08-15 23:41:04,53.31
2022-08-15 23:41:05,50.6
2022-08-15 23:41:06,53.21
2022-08-15 23:41:07,54.79
2022-08-15 23:41:08,54.74
2022-08-15 23:41:09,53.59
2022-08-15 23:41:10,53.9
2022-08-15 23:41:11,52.71
2022-08-15 23:41:12,52.14
2022-08-15 23:41:13,51.14
2022-08-15 23:41:14,49.39
2022-08-15 23:41:15,52.6
2022-08-15 23:41:16,49.77
2022-08-15 23:41:17,51.78
2022-08-15 23:41:18,51.37
2022-08-15 23:41:19,49.65
2022-08-15 23:41:20,51.11
2022-08-15 23:41:21,54.86
2022-08-15 23:41:22,55.71
2022-08-15 23:41:23,54.86
2022-08-15 23:41:24,52.41
2022-08-15 23:41:25,54.51
2022-08-15 23:41:26,53.98
2022-08-15 23:41:27,53.76
2022-08-15 23:41:28,56.21
2022-08-15 23:41:29,57.24
2022-08-15 23:41:30,56.73
2022-08-15 23:41:31,57.37
2022-08-15 23:41:32,54.52
2022-08-15 23:41:33,53.5
2022-08-15 23:41:34,58.51
2022-08-15 23:41:35,54.23
2022-08-15 23:41:36,52.08
2022-08-15 23:41:37,55.79
2022-08-15 23:41:38,56.38
2022-08-15 23:41:39,57.54
2022-08-15 23:41:40,54.99
2022-08-15 23:41:41,53.33
2022-08-15 23:41:42,53.59
2022-08-15 23:41:43,54.57
2022-08-15 23:41:44,54.75
2022-08-15 23:41:45,52.15
2022-08-15 23:41:46,54.45
2022-08-15 23:41:48,54.62
2022-08-15 23:41:49,57.41
2022-08-15 23:41:50,56.66
2022-08-15 23:41:51,52.83
2022-08-15 23:41:52,53.68
2022-08-15 23:41:53,53.67
2022-08-15 23:41:54,53.73
2022-08-15 23:41:55,53.99
2022-08-15 23:41:56,52.37
2022-08-15 23:41:57,56.11
2022-08-15 23:41:58,55.2
2022-08-15 23:41:59,55.95
2022-08-15 23:42:00,54.74
2022-08-15 23:42:01,51.96
2022-08-15 23:42:02,54.46
2022-08-15 23:42:03,57.35
2022-08-15 23:42:04,54.68
2022-08-15 23:42:05,54.11
2022-08-15 23:42:06,56.96
2022-08-15 23:42:07,54.71
2022-08-15 23:42:08,55.09
2022-08-15 23:42:09,58.01
2022-08-15 23:42:10,54.99
2022-08-15 23:42:11,53.5
2022-08-15 23:42:12,55.88
2022-08-15 23:42:13,56.36
2022-08-15 23:42:14,55.89
2022-08-15 23:42:15,56.96
2022-08-15 23:42:16,59.57
2022-08-15 23:42:17,56.43
2022-08-15 23:42:18,54.61
2022-08-15 23:42:19,50.06
2022-08-15 23:42:20,53.37
2022-08-15 23:42:21,56.43
2022-08-15 23:42:22,56.12
2022-08-15 23:42:23,54.97
2022-08-15 23:42:24,53.63
2022-08-15 23:42:25,55.64
2022-08-15 23:42:26,52.54
2022-08-15 23:42:27,54.86
2022-08-15 23:42:28,54.06
2022-08-15 23:42:29,55.99
2022-08-15 23:42:30,54.59
2022-08-15 23:42:31,52.77
2022-08-15 23:42:32,54.11
2022-08-15 23:42:33,55.34
2022-08-15 23:42:34,58.09
2022-08-15 23:42:35,55.19
2022-08-15 23:42:36,54.45
2022-08-15 23:42:37,51.02
2022-08-15 23:42:38,53.88
2022-08-15 23:42:39,54.79
2022-08-15 23:42:40,54.26
2022-08-15 23:42:41,57.41
2022-08-15 23:42:42,57.4
2022-08-15 23:42:43,55.96
2022-08-15 23:42:44,50.37
2022-08-15 23:42:45,57.07
2022-08-15 23:42:46,53.94
2022-08-15 23:42:47,56.19
2022-08-15 23:42:48,56.35
2022-08-15 23:42:49,54.06
2022-08-15 23:42:50,52.53
2022-08-15 23:42:51,55.55
2022-08-15 23:42:52,56.79
2022-08-15 23:42:53,52.07
2022-08-15 23:42:54,52.63
2022-08-15 23:42:55,52.01
2022-08-15 23:42:56,57.05
2022-08-15 23:42:57,59.19
2022-08-15 23:42:58,56.91
2022-08-15 23:42:59,56.19
2022-08-15 23:43:00,58.16
2022-08-15 23:43:01,58.6
2022-08-15 23:43:02,57.14
2022-08-15 23:43:03,56.82
2022-08-15 23:43:04,57.07
2022-08-15 23:43:05,59.11
2022-08-15 23:43:06,56.92
2022-08-15 23:43:07,54.38
2022-08-15 23:43:08,54.33
2022-08-15 23:43:09,50.36
2022-08-15 23:43:10,53.5
2022-08-15 23:43:11,53.26
2022-08-15 23:43:12,55.45
2022-08-15 23:43:13,55.7
2022-08-15 23:43:14,54.0
2022-08-15 23:43:15,54.14
2022-08-15 23:43:16,54.5
2022-08-15 23:43:17,53.87
2022-08-15 23:43:19,51.26
2022-08-15 23:43:20,54.66
2022-08-15 23:43:21,58.15
2022-08-15 23:43:22,58.78
2022-08-15 23:43:23,57.63
2022-08-15 23:43:24,55.45
2022-08-15 23:43:25,53.13
2022-08-15 23:43:26,52.64
2022-08-15 23:43:27,50.52
2022-08-15 23:43:28,52.62
2022-08-15 23:43:29,50.32
2022-08-15 23:43:30,49.25
2022-08-15 23:43:31,51.97
2022-08-15 23:43:32,49.71
2022-08-15 23:43:33,54.81
2022-08-15 23:43:34,53.26
2022-08-15 23:43:35,55.14
2022-08-15 23:43:36,60.94
2022-08-15 23:43:37,56.97
2022-08-15 23:43:38,56.18
2022-08-15 23:43:39,55.49
2022-08-15 23:43:40,53.98
2022-08-15 23:43:41,54.17
2022-08-15 23:43:42,53.24
2022-08-15 23:43:43,56.29
2022-08-15 23:43:44,53.04
2022-08-15 23:43:45,55.05
2022-08-15 23:43:46,53.01
2022-08-15 23:43:47,55.99
2022-08-15 23:43:48,54.34
2022-08-15 23:43:49,53.45
2022-08-15 23:43:50,53.67
2022-08-15 23:43:51,52.14
2022-08-15 23:43:52,53.32
2022-08-15 23:43:53,51.65
2022-08-15 23:43:54,52.63
2022-08-15 23:43:55,52.88
2022-08-15 23:43:56,60.99
2022-08-15 23:43:57,55.92
2022-08-15 23:43:58,53.13
2022-08-15 23:43:59,62.2
2022-08-15 23:44:00,53.1
2022-08-15 23:44:01,55.92
2022-08-15 23:44:02,59.47
2022-08-15 23:44:03,57.68
2022-08-15 23:44:04,55.07
2022-08-15 23:44:05,56.27
2022-08-15 23:44:06,55.4
2022-08-15 23:44:07,55.11
2022-08-15 23:44:08,53.07
2022-08-15 23:44:09,54.34
2022-08-15 23:44:10,56.43
2022-08-15 23:44:11,58.91
2022-08-15 23:44:12,52.79
2022-08-15 23:44:13,52.97
2022-08-15 23:44:14,53.54
2022-08-15 23:44:15,62.14
2022-08-15 23:44:16,59.1
2022-08-15 23:44:17,57.3
2022-08-15 23:44:18,56.67
2022-08-15 23:44:19,56.57
2022-08-15 23:44:20,55.94
2022-08-15 23:44:21,55.06
2022-08-15 23:44:22,56.56
2022-08-15 23:44:23,53.38
2022-08-15 23:44:24,55.24
2022-08-15 23:44:25,53.48
2022-08-15 23:44:26,56.14
2022-08-15 23:44:27,52.27
2022-08-15 23:44:28,53.6
2022-08-15 23:44:29,52.96
2022-08-15 23:44:30,53.92
2022-08-15 23:44:31,54.23
2022-08-15 23:44:32,53.68
2022-08-15 23:44:33,53.94
2022-08-15 23:44:34,55.53
2022-08-15 23:44:35,56.43
2022-08-15 23:44:36,60.14
2022-08-15 23:44:37,60.02
2022-08-15 23:44:38,60.26
2022-08-15 23:44:39,57.85
2022-08-15 23:44:40,56.03
2022-08-15 23:44:41,56.04
2022-08-15 23:44:42,54.76
2022-08-15 23:44:43,54.41
2022-08-15 23:44:44,59.51
2022-08-15 23:44:45,59.07
2022-08-15 23:44:46,60.33
2022-08-15 23:44:47,60.18
2022-08-15 23:44:48,56.43
2022-08-15 23:44:50,55.85
2022-08-15 23:44:51,55.72
2022-08-15 23:44:52,57.09
2022-08-15 23:44:53,53.95
2022-08-15 23:44:54,54.79
2022-08-15 23:44:55,54.28
2022-08-15 23:44:56,58.58
2022-08-15 23:44:57,56.48
2022-08-15 23:44:58,56.61
2022-08-15 23:44:59,54.24
2022-08-15 23:45:00,52.24
2022-08-15 23:45:01,57.0
2022-08-15 23:45:02,58.91
2022-08-15 23:45:03,54.06
2022-08-15 23:45:04,58.77
2022-08-15 23:45:05,53.54
2022-08-15 23:45:06,56.56
2022-08-15 23:45:07,54.82
2022-08-15 23:45:08,55.34
2022-08-15 23:45:09,57.99
2022-08-15 23:45:10,56.4
2022-08-15 23:45:11,57.88
2022-08-15 23:45:12,61.84
2022-08-15 23:45:13,59.64
2022-08-15 23:45:14,56.09
2022-08-15 23:45:15,55.34
2022-08-15 23:45:16,55.72
2022-08-15 23:45:17,58.77
2022-08-15 23:45:18,52.11
2022-08-15 23:45:19,56.23
2022-08-15 23:45:20,55.83
2022-08-15 23:45:21,53.97
2022-08-15 23:45:22,59.62
2022-08-15 23:45:23,58.4
2022-08-15 23:45:24,59.03
2022-08-15 23:45:25,58.21
2022-08-15 23:45:26,56.94
2022-08-15 23:45:27,53.5
2022-08-15 23:45:28,52.61
2022-08-15 23:45:29,51.04
2022-08-15 23:45:30,51.75
2022-08-15 23:45:31,49.5
2022-08-15 23:45:32,50.79
2022-08-15 23:45:33,49.96
2022-08-15 23:45:34,52.06
2022-08-15 23:45:35,56.47
2022-08-15 23:45:36,57.76
2022-08-15 23:45:37,60.52
2022-08-15 23:45:38,56.54
2022-08-15 23:45:39,53.58
2022-08-15 23:45:40,52.31
2022-08-15 23:45:41,54.29
2022-08-15 23:45:42,54.23
2022-08-15 23:45:43,53.19
2022-08-15 23:45:44,56.42
2022-08-15 23:45:45,62.13
2022-08-15 23:45:46,57.14
2022-08-15 23:45:47,52.96
2022-08-15 23:45:48,56.2
2022-08-15 23:45:49,55.03
2022-08-15 23:45:50,52.59
2022-08-15 23:45:51,52.02
2022-08-15 23:45:52,54.72
2022-08-15 23:45:53,55.62
2022-08-15 23:45:54,54.74
2022-08-15 23:45:55,53.47
2022-08-15 23:45:56,50.1
2022-08-15 23:45:57,54.08
2022-08-15 23:45:58,54.65
2022-08-15 23:45:59,53.56
2022-08-15 23:46:00,54.14
2022-08-15 23:46:01,53.68
2022-08-15 23:46:02,54.07
2022-08-15 23:46:03,53.1
2022-08-15 23:46:04,51.1
2022-08-15 23:46:05,55.33
2022-08-15 23:46:06,51.68
2022-08-15 23:46:07,57.29
2022-08-15 23:46:08,52.51
2022-08-15 23:46:09,55.52
2022-08-15 23:46:11,55.06
2022-08-15 23:46:12,50.31
2022-08-15 23:46:13,53.45
2022-08-15 23:46:14,56.44
2022-08-15 23:46:15,55.49
2022-08-15 23:46:16,55.87
2022-08-15 23:46:17,54.62
2022-08-15 23:46:18,55.17
2022-08-15 23:46:19,55.29
2022-08-15 23:46:20,51.4
2022-08-15 23:46:21,53.92
2022-08-15 23:46:22,53.28
2022-08-15 23:46:23,50.56
2022-08-15 23:46:24,51.64
2022-08-15 23:46:25,50.61
2022-08-15 23:46:26,52.85
2022-08-15 23:46:27,55.3
2022-08-15 23:46:28,55.02
2022-08-15 23:46:29,56.19
2022-08-15 23:46:30,55.35
2022-08-15 23:46:31,52.31
2022-08-15 23:46:32,53.02
2022-08-15 23:46:33,52.9
2022-08-15 23:46:34,55.41
2022-08-15 23:46:35,58.68
2022-08-15 23:46:36,55.56
2022-08-15 23:46:37,55.5
2022-08-15 23:46:38,55.24
2022-08-15 23:46:39,55.99
2022-08-15 23:46:40,54.79
2022-08-15 23:46:41,56.61
2022-08-15 23:46:42,56.82
2022-08-15 23:46:43,54.65
2022-08-15 23:46:44,54.81
2022-08-15 23:46:45,53.98
2022-08-15 23:46:46,54.98
2022-08-15 23:46:47,54.3
2022-08-15 23:46:48,54.71
2022-08-15 23:46:49,53.29
2022-08-15 23:46:50,55.79
2022-08-15 23:46:51,54.12
2022-08-15 23:46:52,56.98
2022-08-15 23:46:53,56.94
2022-08-15 23:46:54,54.56
2022-08-15 23:46:55,54.25
2022-08-15 23:46:56,51.49
2022-08-15 23:46:57,58.18
2022-08-15 23:46:58,60.34
2022-08-15 23:46:59,56.67
2022-08-15 23:47:00,56.09
2022-08-15 23:47:01,56.66
2022-08-15 23:47:02,54.21
2022-08-15 23:47:03,51.58
2022-08-15 23:47:04,51.91
2022-08-15 23:47:05,57.06
2022-08-15 23:47:06,56.73
2022-08-15 23:47:07,53.79
2022-08-15 23:47:08,57.36
2022-08-15 23:47:09,58.45
2022-08-15 23:47:10,57.64
2022-08-15 23:47:11,57.49
2022-08-15 23:47:12,53.96
2022-08-15 23:47:13,54.6
2022-08-15 23:47:14,56.47
2022-08-15 23:47:15,57.13
2022-08-15 23:47:16,56.59
2022-08-15 23:47:17,56.89
2022-08-15 23:47:18,57.66
2022-08-15 23:47:19,56.44
2022-08-15 23:47:20,55.41
2022-08-15 23:47:21,58.7
2022-08-15 23:47:22,58.44
2022-08-15 23:47:23,54.16
2022-08-15 23:47:24,56.22
2022-08-15 23:47:25,59.4
2022-08-15 23:47:26,56.33
2022-08-15 23:47:27,53.63
2022-08-15 23:47:28,55.22
2022-08-15 23:47:29,57.61
2022-08-15 23:47:30,58.81
2022-08-15 23:47:32,56.52
2022-08-15 23:47:33,54.79
2022-08-15 23:47:34,56.48
2022-08-15 23:47:35,57.25
2022-08-15 23:47:36,58.14
2022-08-15 23:47:37,59.26
2022-08-15 23:47:38,56.51
2022-08-15 23:47:39,56.02
2022-08-15 23:47:40,57.39
2022-08-15 23:47:41,57.75
2022-08-15 23:47:42,57.84
2022-08-15 23:47:43,54.84
2022-08-15 23:47:44,55.82
2022-08-15 23:47:45,54.59
2022-08-15 23:47:46,55.93
2022-08-15 23:47:47,54.88
2022-08-15 23:47:48,57.56
2022-08-15 23:47:49,53.24
2022-08-15 23:47:50,55.01
2022-08-15 23:47:51,57.65
2022-08-15 23:47:52,58.73
2022-08-15 23:47:53,59.33
2022-08-15 23:47:54,55.68
2022-08-15 23:47:55,53.89
2022-08-15 23:47:56,58.12
2022-08-15 23:47:57,55.6
2022-08-15 23:47:58,52.83
2022-08-15 23:47:59,56.07
2022-08-15 23:48:00,53.88
2022-08-15 23:48:01,55.91
2022-08-15 23:48:02,54.0
2022-08-15 23:48:03,58.38
2022-08-15 23:48:04,54.8
2022-08-15 23:48:05,52.37
2022-08-15 23:48:06,51.3
2022-08-15 23:48:07,59.69
2022-08-15 23:48:08,56.24
2022-08-15 23:48:09,53.81
2022-08-15 23:48:10,53.57
2022-08-15 23:48:11,54.34
2022-08-15 23:48:12,55.69
2022-08-15 23:48:13,57.99
2022-08-15 23:48:14,58.25
2022-08-15 23:48:15,57.32
2022-08-15 23:48:16,52.97
2022-08-15 23:48:17,55.09
2022-08-15 23:48:18,57.43
2022-08-15 23:48:19,53.22
2022-08-15 23:48:20,53.84
2022-08-15 23:48:21,53.51
2022-08-15 23:48:22,54.34
2022-08-15 23:48:23,53.49
2022-08-15 23:48:24,55.33
2022-08-15 23:48:25,54.9
2022-08-15 23:48:26,53.55
2022-08-15 23:48:27,56.12
2022-08-15 23:48:28,59.06
2022-08-15 23:48:29,58.54
2022-08-15 23:48:30,60.69
2022-08-15 23:48:31,57.7
2022-08-15 23:48:32,54.69
2022-08-15 23:48:33,56.1
2022-08-15 23:48:34,56.52
2022-08-15 23:48:35,56.07
2022-08-15 23:48:36,54.71
2022-08-15 23:48:37,54.79
2022-08-15 23:48:38,56.96
2022-08-15 23:48:39,57.23
2022-08-15 23:48:40,55.56
2022-08-15 23:48:41,54.01
2022-08-15 23:48:43,53.04
2022-08-15 23:48:44,52.06
2022-08-15 23:48:45,54.67
2022-08-15 23:48:46,55.73
2022-08-15 23:48:47,55.16
2022-08-15 23:48:48,57.63
2022-08-15 23:48:49,58.68
2022-08-15 23:48:50,57.38
2022-08-15 23:48:51,56.75
2022-08-15 23:48:52,55.54
2022-08-15 23:48:53,55.04
2022-08-15 23:48:54,53.73
2022-08-15 23:48:55,53.6
2022-08-15 23:48:56,58.48
2022-08-15 23:48:57,52.44
2022-08-15 23:48:58,50.83
2022-08-15 23:48:59,53.35
2022-08-15 23:49:00,52.25
2022-08-15 23:49:01,55.88
2022-08-15 23:49:02,56.52
2022-08-15 23:49:03,56.68
2022-08-15 23:49:04,55.56
2022-08-15 23:49:05,54.23
2022-08-15 23:49:06,56.25
2022-08-15 23:49:07,53.45
2022-08-15 23:49:08,54.5
2022-08-15 23:49:09,52.87
2022-08-15 23:49:10,53.29
2022-08-15 23:49:11,54.31
2022-08-15 23:49:12,55.41
2022-08-15 23:49:13,53.44
2022-08-15 23:49:14,57.13
2022-08-15 23:49:15,57.46
2022-08-15 23:49:16,52.92
2022-08-15 23:49:17,54.62
2022-08-15 23:49:18,54.41
2022-08-15 23:49:19,55.13
2022-08-15 23:49:20,53.16
2022-08-15 23:49:21,54.03
2022-08-15 23:49:22,49.23
2022-08-15 23:49:23,50.86
2022-08-15 23:49:24,51.61
2022-08-15 23:49:25,51.12
2022-08-15 23:49:26,52.21
2022-08-15 23:49:27,51.15
2022-08-15 23:49:28,54.75
2022-08-15 23:49:29,51.9
2022-08-15 23:49:30,51.98
2022-08-15 23:49:31,49.42
2022-08-15 23:49:32,50.65
2022-08-15 23:49:33,50.69
2022-08-15 23:49:34,55.8
2022-08-15 23:49:35,55.02
2022-08-15 23:49:36,53.24
2022-08-15 23:49:37,52.15
2022-08-15 23:49:38,55.06
2022-08-15 23:49:39,49.87
2022-08-15 23:49:40,54.44
2022-08-15 23:49:41,52.9
2022-08-15 23:49:42,56.58
2022-08-15 23:49:43,56.12
2022-08-15 23:49:44,59.27
2022-08-15 23:49:45,57.75
2022-08-15 23:49:46,55.01
2022-08-15 23:49:47,58.77
2022-08-15 23:49:48,55.34
2022-08-15 23:49:49,57.25
2022-08-15 23:49:50,56.28
2022-08-15 23:49:51,57.96
2022-08-15 23:49:52,55.25
2022-08-15 23:49:54,56.34
2022-08-15 23:49:55,58.54
2022-08-15 23:49:56,58.85
2022-08-15 23:49:57,61.92
2022-08-15 23:49:58,59.43
2022-08-15 23:49:59,59.12
2022-08-15 23:50:00,58.52
2022-08-15 23:50:01,55.3
2022-08-15 23:50:02,57.62
2022-08-15 23:50:03,51.8
2022-08-15 23:50:04,59.03
2022-08-15 23:50:05,58.07
2022-08-15 23:50:06,58.75
2022-08-15 23:50:07,55.56
2022-08-15 23:50:08,57.26
2022-08-15 23:50:09,58.53
2022-08-15 23:50:10,56.17
2022-08-15 23:50:11,54.66
2022-08-15 23:50:12,56.37
2022-08-15 23:50:13,56.15
2022-08-15 23:50:14,55.66
2022-08-15 23:50:15,56.39
2022-08-15 23:50:16,56.67
2022-08-15 23:50:17,54.52
2022-08-15 23:50:18,57.84
2022-08-15 23:50:19,54.78
2022-08-15 23:50:20,51.62
2022-08-15 23:50:21,50.39
2022-08-15 23:50:22,54.61
2022-08-15 23:50:23,54.53
2022-08-15 23:50:24,54.49
2022-08-15 23:50:25,48.89
2022-08-15 23:50:26,53.85
2022-08-15 23:50:27,50.0
2022-08-15 23:50:28,54.59
2022-08-15 23:50:29,52.75
2022-08-15 23:50:30,48.99
2022-08-15 23:50:31,50.63
2022-08-15 23:50:32,49.77
2022-08-15 23:50:33,55.07
2022-08-15 23:50:34,56.06
2022-08-15 23:50:35,56.48
2022-08-15 23:50:36,56.68
2022-08-15 23:50:37,55.51
2022-08-15 23:50:38,56.11
2022-08-15 23:50:39,57.77
2022-08-15 23:50:40,55.42
2022-08-15 23:50:41,56.96
2022-08-15 23:50:42,58.35
2022-08-15 23:50:43,59.46
2022-08-15 23:50:44,57.79
2022-08-15 23:50:45,55.79
2022-08-15 23:50:46,54.38
2022-08-15 23:50:47,57.74
2022-08-15 23:50:48,53.62
2022-08-15 23:50:49,53.84
2022-08-15 23:50:50,54.96
2022-08-15 23:50:51,54.21
2022-08-15 23:50:52,53.66
2022-08-15 23:50:53,52.15
2022-08-15 23:50:54,51.11
2022-08-15 23:50:55,53.21
2022-08-15 23:50:56,56.84
2022-08-15 23:50:57,52.85
2022-08-15 23:50:58,53.4
2022-08-15 23:50:59,53.62
2022-08-15 23:51:00,52.92
2022-08-15 23:51:01,53.54
2022-08-15 23:51:02,53.69
2022-08-15 23:51:03,51.92
2022-08-15 23:51:05,49.76
2022-08-15 23:51:06,52.72
2022-08-15 23:51:07,53.82
2022-08-15 23:51:08,52.88
2022-08-15 23:51:09,53.76
2022-08-15 23:51:10,52.65
2022-08-15 23:51:11,53.99
2022-08-15 23:51:12,50.82
2022-08-15 23:51:13,56.77
2022-08-15 23:51:14,55.92
2022-08-15 23:51:15,55.13
2022-08-15 23:51:16,55.64
2022-08-15 23:51:17,52.38
2022-08-15 23:51:18,50.01
2022-08-15 23:51:19,53.33
2022-08-15 23:51:20,53.58
2022-08-15 23:51:21,53.24
2022-08-15 23:51:22,54.87
2022-08-15 23:51:23,56.77
2022-08-15 23:51:24,55.21
2022-08-15 23:51:25,54.58
2022-08-15 23:51:26,60.91
2022-08-15 23:51:27,57.67
2022-08-15 23:51:28,52.91
2022-08-15 23:51:29,53.39
2022-08-15 23:51:30,52.35
2022-08-15 23:51:31,52.52
2022-08-15 23:51:32,53.36
2022-08-15 23:51:33,60.14
2022-08-15 23:51:34,55.27
2022-08-15 23:51:35,54.88
2022-08-15 23:51:36,56.27
2022-08-15 23:51:37,54.91
2022-08-15 23:51:38,54.52
2022-08-15 23:51:39,58.06
2022-08-15 23:51:40,56.96
2022-08-15 23:51:41,54.38
2022-08-15 23:51:42,56.04
2022-08-15 23:51:43,55.84
2022-08-15 23:51:44,52.18
2022-08-15 23:51:45,50.2
2022-08-15 23:51:46,55.48
2022-08-15 23:51:47,53.71
2022-08-15 23:51:48,54.11
2022-08-15 23:51:49,53.37
2022-08-15 23:51:50,49.89
2022-08-15 23:51:51,52.92
2022-08-15 23:51:52,54.49
2022-08-15 23:51:53,55.37
2022-08-15 23:51:54,52.08
2022-08-15 23:51:55,54.21
2022-08-15 23:51:56,52.97
2022-08-15 23:51:57,52.35
2022-08-15 23:51:58,54.57
2022-08-15 23:51:59,54.5
2022-08-15 23:52:00,52.18
2022-08-15 23:52:01,54.17
2022-08-15 23:52:02,50.77
2022-08-15 23:52:03,52.8
2022-08-15 23:52:04,51.53
2022-08-15 23:52:05,53.46
2022-08-15 23:52:06,53.6
2022-08-15 23:52:07,53.65
2022-08-15 23:52:08,50.08
2022-08-15 23:52:09,54.21
2022-08-15 23:52:10,51.55
2022-08-15 23:52:11,50.64
2022-08-15 23:52:12,51.36
2022-08-15 23:52:13,56.38
2022-08-15 23:52:14,57.48
2022-08-15 23:52:15,56.17
2022-08-15 23:52:16,54.92
2022-08-15 23:52:17,55.97
2022-08-15 23:52:18,51.06
2022-08-15 23:52:19,55.8
2022-08-15 23:52:20,54.63
2022-08-15 23:52:21,53.37
2022-08-15 23:52:22,49.65
2022-08-15 23:52:23,52.33
2022-08-15 23:52:24,52.87
2022-08-15 23:52:25,52.36
2022-08-15 23:52:26,50.93
2022-08-15 23:52:27,49.99
2022-08-15 23:52:29,52.29
2022-08-15 23:52:30,51.08
2022-08-15 23:52:31,53.54
2022-08-15 23:52:32,54.59
2022-08-15 23:52:33,52.31
2022-08-15 23:52:34,52.58
2022-08-15 23:52:35,50.37
2022-08-15 23:52:36,50.47
2022-08-15 23:52:37,51.63
2022-08-15 23:52:38,55.78
2022-08-15 23:52:39,53.62
2022-08-15 23:52:40,60.97
2022-08-15 23:52:41,56.02
2022-08-15 23:52:42,50.54
2022-08-15 23:52:43,58.48
2022-08-15 23:52:44,53.78
2022-08-15 23:52:45,53.33
2022-08-15 23:52:46,56.13
2022-08-15 23:52:47,57.55
2022-08-15 23:52:48,53.01
2022-08-15 23:52:49,58.84
2022-08-15 23:52:50,55.49
2022-08-15 23:52:51,53.38
2022-08-15 23:52:52,55.45
2022-08-15 23:52:53,63.49
2022-08-15 23:52:54,58.52
2022-08-15 23:52:55,55.65
2022-08-15 23:52:56,53.73
2022-08-15 23:52:57,55.66
2022-08-15 23:52:58,56.11
2022-08-15 23:52:59,54.98
2022-08-15 23:53:00,57.37
2022-08-15 23:53:01,52.41
2022-08-15 23:53:02,56.49
2022-08-15 23:53:03,53.86
2022-08-15 23:53:04,52.52
2022-08-15 23:53:05,52.08
2022-08-15 23:53:06,50.72
2022-08-15 23:53:07,54.61
2022-08-15 23:53:08,59.08
2022-08-15 23:53:09,57.04
2022-08-15 23:53:10,55.48
2022-08-15 23:53:11,57.93
2022-08-15 23:53:12,56.35
2022-08-15 23:53:13,54.09
2022-08-15 23:53:14,53.39
2022-08-15 23:53:15,52.73
2022-08-15 23:53:16,52.25
2022-08-15 23:53:17,56.94
2022-08-15 23:53:18,59.1
2022-08-15 23:53:19,58.19
2022-08-15 23:53:20,57.58
2022-08-15 23:53:21,61.59
2022-08-15 23:53:22,59.03
2022-08-15 23:53:23,58.15
2022-08-15 23:53:24,56.83
2022-08-15 23:53:25,55.55
2022-08-15 23:53:26,57.12
2022-08-15 23:53:27,58.68
2022-08-15 23:53:28,60.14
2022-08-15 23:53:29,63.76
2022-08-15 23:53:30,61.11
2022-08-15 23:53:31,58.04
2022-08-15 23:53:32,57.16
2022-08-15 23:53:33,59.08
2022-08-15 23:53:34,54.6
2022-08-15 23:53:35,56.7
2022-08-15 23:53:36,58.53
2022-08-15 23:53:37,59.15
2022-08-15 23:53:38,61.24
2022-08-15 23:53:39,57.35
2022-08-15 23:53:40,56.71
2022-08-15 23:53:41,53.44
2022-08-15 23:53:42,53.02
2022-08-15 23:53:43,53.02
2022-08-15 23:53:44,54.92
2022-08-15 23:53:45,56.63
2022-08-15 23:53:47,51.78
2022-08-15 23:53:48,53.19
2022-08-15 23:53:49,54.29
2022-08-15 23:53:50,55.5
2022-08-15 23:53:51,53.32
2022-08-15 23:53:52,59.46
2022-08-15 23:53:53,57.1
2022-08-15 23:53:54,62.03
2022-08-15 23:53:55,57.66
2022-08-15 23:53:56,57.34
2022-08-15 23:53:57,56.04
2022-08-15 23:53:58,55.56
2022-08-15 23:53:59,59.25
2022-08-15 23:54:00,58.26
2022-08-15 23:54:01,58.2
2022-08-15 23:54:02,60.07
2022-08-15 23:54:03,57.71
2022-08-15 23:54:04,56.71
2022-08-15 23:54:05,54.84
2022-08-15 23:54:06,55.54
2022-08-15 23:54:07,54.67
2022-08-15 23:54:08,54.68
2022-08-15 23:54:09,51.97
2022-08-15 23:54:10,55.61
2022-08-15 23:54:11,55.09
2022-08-15 23:54:12,58.8
2022-08-15 23:54:13,58.78
2022-08-15 23:54:14,59.45
2022-08-15 23:54:15,58.1
2022-08-15 23:54:16,52.15
2022-08-15 23:54:17,54.31
2022-08-15 23:54:18,54.4
2022-08-15 23:54:19,54.41
2022-08-15 23:54:20,53.51
2022-08-15 23:54:21,54.55
2022-08-15 23:54:22,54.06
2022-08-15 23:54:23,53.89
2022-08-15 23:54:24,55.01
2022-08-15 23:54:25,56.79
2022-08-15 23:54:26,58.25
2022-08-15 23:54:27,54.26
2022-08-15 23:54:28,55.46
2022-08-15 23:54:29,52.86
2022-08-15 23:54:30,56.7
2022-08-15 23:54:31,58.02
2022-08-15 23:54:32,58.09
2022-08-15 23:54:33,56.9
2022-08-15 23:54:34,57.94
2022-08-15 23:54:35,54.12
2022-08-15 23:54:36,53.78
2022-08-15 23:54:37,53.55
2022-08-15 23:54:38,52.57
2022-08-15 23:54:39,49.82
2022-08-15 23:54:40,52.56
2022-08-15 23:54:41,52.54
2022-08-15 23:54:42,54.2
2022-08-15 23:54:43,58.43
2022-08-15 23:54:44,57.27
2022-08-15 23:54:45,57.71
2022-08-15 23:54:46,55.5
2022-08-15 23:54:47,52.64
2022-08-15 23:54:48,51.24
2022-08-15 23:54:49,54.6
2022-08-15 23:54:50,54.04
2022-08-15 23:54:51,52.54
2022-08-15 23:54:52,51.97
2022-08-15 23:54:53,51.01
2022-08-15 23:54:54,52.03
2022-08-15 23:54:55,51.58
2022-08-15 23:54:56,53.86
2022-08-15 23:54:57,56.57
2022-08-15 23:54:58,64.22
2022-08-15 23:54:59,54.39
2022-08-15 23:55:00,53.31
2022-08-15 23:55:01,49.65
2022-08-15 23:55:02,54.31
2022-08-15 23:55:03,59.04
2022-08-15 23:55:04,55.74
2022-08-15 23:55:05,57.3
2022-08-15 23:55:06,56.88
2022-08-15 23:55:07,57.95
2022-08-15 23:55:08,58.64
2022-08-15 23:55:09,58.2
2022-08-15 23:55:10,56.42
2022-08-15 23:55:11,56.19
2022-08-15 23:55:12,57.06
2022-08-15 23:55:13,55.65
2022-08-15 23:55:14,52.54
2022-08-15 23:55:15,53.76
2022-08-15 23:55:16,49.03
2022-08-15 23:55:18,54.06
2022-08-15 23:55:19,54.44
2022-08-15 23:55:20,52.49
2022-08-15 23:55:21,61.85
2022-08-15 23:55:22,58.25
2022-08-15 23:55:23,55.2
2022-08-15 23:55:24,53.83
2022-08-15 23:55:25,52.99
2022-08-15 23:55:26,54.06
2022-08-15 23:55:27,54.45
2022-08-15 23:55:28,55.93
2022-08-15 23:55:29,55.65
2022-08-15 23:55:30,54.69
2022-08-15 23:55:31,53.34
2022-08-15 23:55:32,53.65
2022-08-15 23:55:33,52.99
2022-08-15 23:55:34,53.85
2022-08-15 23:55:35,52.41
2022-08-15 23:55:36,52.95
2022-08-15 23:55:37,53.91
2022-08-15 23:55:38,60.12
2022-08-15 23:55:39,55.24
2022-08-15 23:55:40,54.13
2022-08-15 23:55:41,57.19
2022-08-15 23:55:42,52.87
2022-08-15 23:55:43,52.94
2022-08-15 23:55:44,52.71
2022-08-15 23:55:45,51.32
2022-08-15 23:55:46,58.58
2022-08-15 23:55:47,54.45
2022-08-15 23:55:48,54.65
2022-08-15 23:55:49,56.6
2022-08-15 23:55:50,54.24
2022-08-15 23:55:51,52.32
2022-08-15 23:55:52,53.65
2022-08-15 23:55:53,52.51
2022-08-15 23:55:54,52.11
2022-08-15 23:55:55,53.26
2022-08-15 23:55:56,49.31
2022-08-15 23:55:57,52.37
2022-08-15 23:55:58,53.55
2022-08-15 23:55:59,59.82
2022-08-15 23:56:00,59.53
2022-08-15 23:56:01,56.99
2022-08-15 23:56:02,61.26
2022-08-15 23:56:03,62.17
2022-08-15 23:56:04,61.84
2022-08-15 23:56:05,57.79
2022-08-15 23:56:06,58.29
2022-08-15 23:56:07,56.7
2022-08-15 23:56:08,56.91
2022-08-15 23:56:09,64.08
2022-08-15 23:56:10,57.39
2022-08-15 23:56:11,59.9
2022-08-15 23:56:12,59.83
2022-08-15 23:56:13,54.98
2022-08-15 23:56:14,58.18
2022-08-15 23:56:15,57.83
2022-08-15 23:56:16,58.52
2022-08-15 23:56:17,55.04
2022-08-15 23:56:18,57.63
2022-08-15 23:56:19,58.55
2022-08-15 23:56:20,58.08
2022-08-15 23:56:21,60.27
2022-08-15 23:56:22,59.09
2022-08-15 23:56:23,59.02
2022-08-15 23:56:24,57.4
2022-08-15 23:56:25,57.26
2022-08-15 23:56:26,57.35
2022-08-15 23:56:27,58.9
2022-08-15 23:56:28,54.48
2022-08-15 23:56:29,56.17
2022-08-15 23:56:30,60.12
2022-08-15 23:56:31,58.86
2022-08-15 23:56:32,61.72
2022-08-15 23:56:33,58.82
2022-08-15 23:56:34,60.19
2022-08-15 23:56:35,61.05
2022-08-15 23:56:36,62.04
2022-08-15 23:56:37,59.67
2022-08-15 23:56:39,58.22
2022-08-15 23:56:40,59.69
2022-08-15 23:56:41,62.82
2022-08-15 23:56:42,55.68
2022-08-15 23:56:43,60.07
2022-08-15 23:56:44,63.14
2022-08-15 23:56:45,61.13
2022-08-15 23:56:46,59.48
2022-08-15 23:56:47,57.9
2022-08-15 23:56:48,56.05
2022-08-15 23:56:49,53.51
2022-08-15 23:56:50,50.23
2022-08-15 23:56:51,54.72
2022-08-15 23:56:52,56.93
2022-08-15 23:56:53,51.65
2022-08-15 23:56:54,50.04
2022-08-15 23:56:55,49.91
2022-08-15 23:56:56,47.27
2022-08-15 23:56:57,49.22
2022-08-15 23:56:58,54.72
2022-08-15 23:56:59,59.09
2022-08-15 23:57:00,50.42
2022-08-15 23:57:01,46.29
2022-08-15 23:57:02,47.85
2022-08-15 23:57:03,46.05
2022-08-15 23:57:04,48.17
2022-08-15 23:57:05,59.37
2022-08-15 23:57:06,55.28
2022-08-15 23:57:07,55.16
2022-08-15 23:57:08,58.64
2022-08-15 23:57:09,55.19
2022-08-15 23:57:10,56.96
2022-08-15 23:57:11,53.18
2022-08-15 23:57:12,49.02
2022-08-15 23:57:13,52.23
2022-08-15 23:57:14,49.44
2022-08-15 23:57:15,48.35
2022-08-15 23:57:16,49.63
2022-08-15 23:57:17,48.44
2022-08-15 23:57:18,52.22
2022-08-15 23:57:19,51.74
2022-08-15 23:57:20,46.86
2022-08-15 23:57:21,48.99
2022-08-15 23:57:22,60.57
2022-08-15 23:57:23,53.11
2022-08-15 23:57:24,51.26
2022-08-15 23:57:25,54.21
2022-08-15 23:57:26,49.41
2022-08-15 23:57:27,50.34
2022-08-15 23:57:28,51.94
2022-08-15 23:57:29,50.53
2022-08-15 23:57:30,52.1
2022-08-15 23:57:31,56.34
2022-08-15 23:57:32,53.7
2022-08-15 23:57:33,52.79
2022-08-15 23:57:34,49.3
2022-08-15 23:57:35,52.57
2022-08-15 23:57:36,51.79
2022-08-15 23:57:37,54.19
2022-08-15 23:57:38,55.91
2022-08-15 23:57:39,52.51
2022-08-15 23:57:40,55.46
2022-08-15 23:57:41,52.47
2022-08-15 23:57:42,49.97
2022-08-15 23:57:43,51.25
2022-08-15 23:57:44,49.79
2022-08-15 23:57:45,53.39
2022-08-15 23:57:46,50.6
2022-08-15 23:57:47,54.4
2022-08-15 23:57:48,52.14
2022-08-15 23:57:49,52.11
2022-08-15 23:57:50,56.29
2022-08-15 23:57:51,55.58
2022-08-15 23:57:52,53.62
2022-08-15 23:57:53,53.56
2022-08-15 23:57:54,52.83
2022-08-15 23:57:55,57.65
2022-08-15 23:57:56,56.61
2022-08-15 23:57:57,59.62
2022-08-15 23:57:58,56.91
2022-08-15 23:58:00,55.2
2022-08-15 23:58:01,53.37
2022-08-15 23:58:02,52.49
2022-08-15 23:58:03,51.46
2022-08-15 23:58:04,48.96
2022-08-15 23:58:05,54.25
2022-08-15 23:58:06,50.98
2022-08-15 23:58:07,51.84
2022-08-15 23:58:08,56.15
2022-08-15 23:58:09,54.78
2022-08-15 23:58:10,57.79
2022-08-15 23:58:11,55.26
2022-08-15 23:58:12,52.18
2022-08-15 23:58:13,51.52
2022-08-15 23:58:14,55.1
2022-08-15 23:58:15,54.1
2022-08-15 23:58:16,57.38
2022-08-15 23:58:17,59.1
2022-08-15 23:58:18,57.83
2022-08-15 23:58:19,52.98
2022-08-15 23:58:20,57.53
2022-08-15 23:58:21,52.93
2022-08-15 23:58:22,49.81
2022-08-15 23:58:23,62.83
2022-08-15 23:58:24,70.22
2022-08-15 23:58:25,66.44
2022-08-15 23:58:26,58.46
2022-08-15 23:58:27,59.44
2022-08-15 23:58:28,58.03
2022-08-15 23:58:29,57.61
2022-08-15 23:58:30,53.02
2022-08-15 23:58:31,57.82
2022-08-15 23:58:32,53.48
2022-08-15 23:58:33,53.87
2022-08-15 23:58:34,56.43
2022-08-15 23:58:35,60.15
2022-08-15 23:58:36,61.6
2022-08-15 23:58:37,59.65
2022-08-15 23:58:38,57.91
2022-08-15 23:58:39,54.87
2022-08-15 23:58:40,54.01
2022-08-15 23:58:41,54.81
2022-08-15 23:58:42,56.39
2022-08-15 23:58:43,53.43
2022-08-15 23:58:44,54.39
2022-08-15 23:58:45,55.99
2022-08-15 23:58:46,54.08
2022-08-15 23:58:47,59.11
2022-08-15 23:58:48,56.83
2022-08-15 23:58:49,54.83
2022-08-15 23:58:50,52.73
2022-08-15 23:58:51,57.09
2022-08-15 23:58:52,53.84
2022-08-15 23:58:53,58.01
2022-08-15 23:58:54,54.59
2022-08-15 23:58:55,53.52
2022-08-15 23:58:56,55.4
2022-08-15 23:58:57,54.02
2022-08-15 23:58:58,58.61
2022-08-15 23:58:59,55.88
2022-08-15 23:59:00,59.26
2022-08-15 23:59:01,57.66
2022-08-15 23:59:02,58.08
2022-08-15 23:59:03,60.37
2022-08-15 23:59:04,58.19
2022-08-15 23:59:05,51.39
2022-08-15 23:59:06,54.14
2022-08-15 23:59:07,53.21
2022-08-15 23:59:08,54.83
2022-08-15 23:59:09,55.86
2022-08-15 23:59:11,52.69
2022-08-15 23:59:12,59.24
2022-08-15 23:59:13,55.5
2022-08-15 23:59:14,54.46
2022-08-15 23:59:15,58.58
2022-08-15 23:59:16,56.72
2022-08-15 23:59:17,56.2
2022-08-15 23:59:18,54.43
2022-08-15 23:59:19,55.72
2022-08-15 23:59:20,52.41
2022-08-15 23:59:21,52.9
2022-08-15 23:59:22,55.41
2022-08-15 23:59:23,57.73
2022-08-15 23:59:24,59.01
2022-08-15 23:59:25,55.2
2022-08-15 23:59:26,56.87
2022-08-15 23:59:27,57.99
2022-08-15 23:59:28,59.23
2022-08-15 23:59:29,53.41
2022-08-15 23:59:30,52.36
2022-08-15 23:59:31,46.3
2022-08-15 23:59:32,49.64
2022-08-15 23:59:33,47.66
2022-08-15 23:59:34,50.84
2022-08-15 23:59:35,53.83
2022-08-15 23:59:36,54.73
2022-08-15 23:59:37,51.43
2022-08-15 23:59:38,53.74
2022-08-15 23:59:39,53.44
2022-08-15 23:59:40,56.52
2022-08-15 23:59:41,59.7
2022-08-15 23:59:42,60.7
2022-08-15 23:59:43,63.11
2022-08-15 23:59:44,58.06
2022-08-15 23:59:45,59.87
2022-08-15 23:59:46,56.45
2022-08-15 23:59:47,57.36
2022-08-15 23:59:48,61.63
2022-08-15 23:59:49,60.21
2022-08-15 23:59:50,60.97
2022-08-15 23:59:51,61.33
2022-08-15 23:59:52,60.99
2022-08-15 23:59:53,59.91
2022-08-15 23:59:54,59.52
2022-08-15 23:59:55,59.22
2022-08-15 23:59:56,56.16
2022-08-15 23:59:57,60.23
2022-08-15 23:59:58,62.04
2022-08-15 23:59:59,58.56
2022-08-16 00:00:00,62.63
2022-08-16 00:00:01,60.03
2022-08-16 00:00:02,64.67
2022-08-16 00:00:03,65.95
2022-08-16 00:00:04,61.07
2022-08-16 00:00:05,58.31
2022-08-16 00:00:06,53.44
2022-08-16 00:00:07,55.07
2022-08-16 00:00:08,59.38
2022-08-16 00:00:09,61.55
2022-08-16 00:00:10,58.66
2022-08-16 00:00:11,58.18
2022-08-16 00:00:12,59.23
2022-08-16 00:00:13,58.33
2022-08-16 00:00:14,56.68
2022-08-16 00:00:15,50.89
2022-08-16 00:00:16,55.73
2022-08-16 00:00:17,52.96
2022-08-16 00:00:18,55.92
2022-08-16 00:00:19,56.55
2022-08-16 00:00:20,52.15
2022-08-16 00:00:21,62.75
2022-08-16 00:00:22,60.61
2022-08-16 00:00:23,61.44
2022-08-16 00:00:24,58.3
2022-08-16 00:00:25,56.27
2022-08-16 00:00:26,55.54
2022-08-16 00:00:27,53.84
2022-08-16 00:00:28,59.6
2022-08-16 00:00:29,56.45
2022-08-16 00:00:30,57.55
2022-08-16 00:00:32,59.81
2022-08-16 00:00:33,61.11
2022-08-16 00:00:34,59.74
2022-08-16 00:00:35,51.59
2022-08-16 00:00:36,52.93
2022-08-16 00:00:37,57.91
2022-08-16 00:00:38,55.89
2022-08-16 00:00:39,48.41
2022-08-16 00:00:40,57.39
2022-08-16 00:00:41,59.02
2022-08-16 00:00:42,58.86
2022-08-16 00:00:43,61.86
2022-08-16 00:00:44,61.32
2022-08-16 00:00:45,57.99
2022-08-16 00:00:46,55.64
2022-08-16 00:00:47,54.77
2022-08-16 00:00:48,60.15
2022-08-16 00:00:49,58.08
2022-08-16 00:00:50,58.42
2022-08-16 00:00:51,54.76
2022-08-16 00:00:52,57.34
2022-08-16 00:00:53,55.2
2022-08-16 00:00:54,58.67
2022-08-16 00:00:55,54.71
2022-08-16 00:00:56,50.98
2022-08-16 00:00:57,54.26
2022-08-16 00:00:58,61.35
2022-08-16 00:00:59,61.76
2022-08-16 00:01:00,56.76
2022-08-16 00:01:01,55.26
2022-08-16 00:01:02,54.49
2022-08-16 00:01:03,55.12
2022-08-16 00:01:04,54.86
2022-08-16 00:01:05,53.09
2022-08-16 00:01:06,53.75
2022-08-16 00:01:07,54.72
2022-08-16 00:01:08,53.18
2022-08-16 00:01:09,55.64
2022-08-16 00:01:10,57.29
2022-08-16 00:01:11,57.48
2022-08-16 00:01:12,56.67
2022-08-16 00:01:13,54.06
2022-08-16 00:01:14,56.11
2022-08-16 00:01:15,57.34
2022-08-16 00:01:16,54.0
2022-08-16 00:01:17,56.89
2022-08-16 00:01:18,54.75
2022-08-16 00:01:19,60.01
2022-08-16 00:01:20,59.18
2022-08-16 00:01:21,57.15
2022-08-16 00:01:22,56.1
2022-08-16 00:01:23,51.97
2022-08-16 00:01:24,52.39
2022-08-16 00:01:25,52.47
2022-08-16 00:01:26,55.93
2022-08-16 00:01:27,53.46
2022-08-16 00:01:28,56.83
2022-08-16 00:01:29,56.43
2022-08-16 00:01:30,58.49
2022-08-16 00:01:31,57.51
2022-08-16 00:01:32,61.31
2022-08-16 00:01:33,57.18
2022-08-16 00:01:34,59.16
2022-08-16 00:01:35,60.54
2022-08-16 00:01:36,60.34
2022-08-16 00:01:37,59.05
2022-08-16 00:01:38,57.8
2022-08-16 00:01:39,55.76
2022-08-16 00:01:40,55.76
2022-08-16 00:01:41,58.52
2022-08-16 00:01:42,59.81
2022-08-16 00:01:43,56.59
2022-08-16 00:01:44,56.39
2022-08-16 00:01:45,55.75
2022-08-16 00:01:46,56.96
2022-08-16 00:01:47,54.99
2022-08-16 00:01:48,60.83
2022-08-16 00:01:49,60.31
2022-08-16 00:01:50,54.06
2022-08-16 00:01:51,56.97
2022-08-16 00:01:53,52.29
2022-08-16 00:01:54,55.96
2022-08-16 00:01:55,53.67
2022-08-16 00:01:56,52.16
2022-08-16 00:01:57,50.83
2022-08-16 00:01:58,52.91
2022-08-16 00:01:59,56.69
2022-08-16 00:02:00,56.24
2022-08-16 00:02:01,56.45
2022-08-16 00:02:02,55.88
2022-08-16 00:02:03,53.74
2022-08-16 00:02:04,57.98
2022-08-16 00:02:05,60.51
2022-08-16 00:02:06,60.35
2022-08-16 00:02:07,64.17
2022-08-16 00:02:08,62.37
2022-08-16 00:02:09,59.8
2022-08-16 00:02:10,57.46
2022-08-16 00:02:11,57.84
2022-08-16 00:02:12,54.18
2022-08-16 00:02:13,56.9
2022-08-16 00:02:14,57.37
2022-08-16 00:02:15,57.08
2022-08-16 00:02:16,62.54
2022-08-16 00:02:17,54.57
2022-08-16 00:02:18,59.48
2022-08-16 00:02:19,64.33
2022-08-16 00:02:20,66.01
2022-08-16 00:02:21,59.01
2022-08-16 00:02:22,56.91
2022-08-16 00:02:23,53.06
2022-08-16 00:02:24,51.5
2022-08-16 00:02:25,54.15
2022-08-16 00:02:26,57.74
2022-08-16 00:02:27,57.8
2022-08-16 00:02:28,54.85
2022-08-16 00:02:29,56.95
2022-08-16 00:02:30,54.61
2022-08-16 00:02:31,56.52
2022-08-16 00:02:32,56.15
2022-08-16 00:02:33,58.98
2022-08-16 00:02:34,59.36
2022-08-16 00:02:35,56.08
2022-08-16 00:02:36,54.65
2022-08-16 00:02:37,54.1
2022-08-16 00:02:38,56.8
2022-08-16 00:02:39,58.49
2022-08-16 00:02:40,58.66
2022-08-16 00:02:41,59.36
2022-08-16 00:02:42,64.2
2022-08-16 00:02:43,62.97
2022-08-16 00:02:44,62.84
2022-08-16 00:02:45,62.94
2022-08-16 00:02:46,63.06
2022-08-16 00:02:47,61.17
2022-08-16 00:02:48,58.27
2022-08-16 00:02:49,55.45
2022-08-16 00:02:50,53.45
2022-08-16 00:02:51,59.16
2022-08-16 00:02:52,59.74
2022-08-16 00:02:53,61.67
2022-08-16 00:02:54,57.27
2022-08-16 00:02:55,54.59
2022-08-16 00:02:56,55.69
2022-08-16 00:02:57,55.73
2022-08-16 00:02:58,51.98
2022-08-16 00:02:59,53.44
2022-08-16 00:03:00,49.85
2022-08-16 00:03:01,52.98
2022-08-16 00:03:02,56.12
2022-08-16 00:03:03,57.62
2022-08-16 00:03:04,56.56
2022-08-16 00:03:05,58.13
2022-08-16 00:03:06,61.24
2022-08-16 00:03:07,63.33
2022-08-16 00:03:08,59.96
2022-08-16 00:03:09,53.72
2022-08-16 00:03:10,49.85
2022-08-16 00:03:11,54.33
2022-08-16 00:03:12,56.44
2022-08-16 00:03:13,56.4
2022-08-16 00:03:14,56.61
2022-08-16 00:03:15,55.02
2022-08-16 00:03:16,58.3
2022-08-16 00:03:17,59.16
2022-08-16 00:03:18,57.63
2022-08-16 00:03:19,56.48
2022-08-16 00:03:20,53.78
2022-08-16 00:03:21,56.96
2022-08-16 00:03:22,55.08
2022-08-16 00:03:24,56.22
2022-08-16 00:03:25,54.23
2022-08-16 00:03:26,59.95
2022-08-16 00:03:27,58.54
2022-08-16 00:03:28,58.08
2022-08-16 00:03:29,56.47
2022-08-16 00:03:30,53.99
2022-08-16 00:03:31,56.83
2022-08-16 00:03:32,55.44
2022-08-16 00:03:33,54.03
2022-08-16 00:03:34,51.02
2022-08-16 00:03:35,52.36
2022-08-16 00:03:36,53.35
2022-08-16 00:03:37,51.17
2022-08-16 00:03:38,50.95
2022-08-16 00:03:39,56.63
2022-08-16 00:03:40,55.17
2022-08-16 00:03:41,58.18
2022-08-16 00:03:42,61.21
2022-08-16 00:03:43,55.42
2022-08-16 00:03:44,58.54
2022-08-16 00:03:45,58.87
2022-08-16 00:03:46,58.54
2022-08-16 00:03:47,57.68
2022-08-16 00:03:48,53.32
2022-08-16 00:03:49,53.61
2022-08-16 00:03:50,52.99
2022-08-16 00:03:51,54.27
2022-08-16 00:03:52,54.09
2022-08-16 00:03:53,50.92
2022-08-16 00:03:54,56.35
2022-08-16 00:03:55,49.58
2022-08-16 00:03:56,51.82
2022-08-16 00:03:57,53.29
2022-08-16 00:03:58,53.1
2022-08-16 00:03:59,54.68
2022-08-16 00:04:00,56.24
2022-08-16 00:04:01,58.34
2022-08-16 00:04:02,54.99
2022-08-16 00:04:03,57.47
2022-08-16 00:04:04,56.32
2022-08-16 00:04:05,58.82
2022-08-16 00:04:06,56.23
2022-08-16 00:04:07,60.03
2022-08-16 00:04:08,57.23
2022-08-16 00:04:09,55.32
2022-08-16 00:04:10,53.09
2022-08-16 00:04:11,51.2
2022-08-16 00:04:12,53.81
2022-08-16 00:04:13,52.33
2022-08-16 00:04:14,53.53
2022-08-16 00:04:15,57.17
2022-08-16 00:04:16,55.48
2022-08-16 00:04:17,57.59
2022-08-16 00:04:18,57.55
2022-08-16 00:04:19,56.01
2022-08-16 00:04:20,59.1
2022-08-16 00:04:21,55.71
2022-08-16 00:04:22,55.9
2022-08-16 00:04:23,52.45
2022-08-16 00:04:25,50.61
2022-08-16 00:04:26,52.37
2022-08-16 00:04:27,54.79
2022-08-16 00:04:28,48.65
2022-08-16 00:04:29,51.98
2022-08-16 00:04:30,53.59
2022-08-16 00:04:31,54.23
2022-08-16 00:04:32,60.81
2022-08-16 00:04:33,56.85
2022-08-16 00:04:34,54.25
2022-08-16 00:04:35,55.98
2022-08-16 00:04:36,52.93
2022-08-16 00:04:37,55.41
2022-08-16 00:04:38,57.78
2022-08-16 00:04:39,59.7
2022-08-16 00:04:40,60.47
2022-08-16 00:04:41,56.29
2022-08-16 00:04:42,62.04
2022-08-16 00:04:43,58.85
2022-08-16 00:04:44,54.04
2022-08-16 00:04:45,57.86
2022-08-16 00:04:46,59.02
2022-08-16 00:04:47,58.54
2022-08-16 00:04:48,57.79
2022-08-16 00:04:49,56.54
2022-08-16 00:04:50,54.52
2022-08-16 00:04:51,56.07
2022-08-16 00:04:52,55.52
2022-08-16 00:04:53,58.2
2022-08-16 00:04:54,58.65
2022-08-16 00:04:55,58.5
2022-08-16 00:04:56,58.91
2022-08-16 00:04:57,56.16
2022-08-16 00:04:58,54.39
2022-08-16 00:04:59,54.93
2022-08-16 00:05:00,56.93
2022-08-16 00:05:01,57.65
2022-08-16 00:05:02,53.93
2022-08-16 00:05:03,55.75
2022-08-16 00:05:04,58.67
2022-08-16 00:05:05,58.51
2022-08-16 00:05:06,58.51
2022-08-16 00:05:07,60.13
2022-08-16 00:05:08,56.65
2022-08-16 00:05:09,57.9
2022-08-16 00:05:10,56.78
2022-08-16 00:05:11,58.47
2022-08-16 00:05:12,54.32
2022-08-16 00:05:13,55.91
2022-08-16 00:05:14,51.63
2022-08-16 00:05:15,56.85
2022-08-16 00:05:16,58.05
2022-08-16 00:05:17,53.46
2022-08-16 00:05:18,59.36
2022-08-16 00:05:19,59.75
2022-08-16 00:05:20,56.39
2022-08-16 00:05:21,58.72
2022-08-16 00:05:22,58.75
2022-08-16 00:05:23,57.49
2022-08-16 00:05:24,56.88
2022-08-16 00:05:25,54.15
2022-08-16 00:05:26,58.04
2022-08-16 00:05:27,57.29
2022-08-16 00:05:28,56.57
2022-08-16 00:05:29,57.46
2022-08-16 00:05:30,59.56
2022-08-16 00:05:31,55.31
2022-08-16 00:05:32,53.97
2022-08-16 00:05:33,51.28
2022-08-16 00:05:34,52.6
2022-08-16 00:05:36,50.9
2022-08-16 00:05:37,50.15
2022-08-16 00:05:38,53.05
2022-08-16 00:05:39,55.13
2022-08-16 00:05:40,56.65
2022-08-16 00:05:41,56.38
2022-08-16 00:05:42,59.44
2022-08-16 00:05:43,57.5
2022-08-16 00:05:44,54.06
2022-08-16 00:05:45,56.84
2022-08-16 00:05:46,59.99
2022-08-16 00:05:47,58.96
2022-08-16 00:05:48,61.56
2022-08-16 00:05:49,61.82
2022-08-16 00:05:50,56.75
2022-08-16 00:05:51,54.68
2022-08-16 00:05:52,56.68
2022-08-16 00:05:53,58.6
2022-08-16 00:05:54,57.76
2022-08-16 00:05:55,55.24
2022-08-16 00:05:56,57.93
2022-08-16 00:05:57,61.74
2022-08-16 00:05:58,59.22
2022-08-16 00:05:59,56.65
2022-08-16 00:06:00,56.38
2022-08-16 00:06:01,59.12
2022-08-16 00:06:02,58.64
2022-08-16 00:06:03,56.43
2022-08-16 00:06:04,53.64
2022-08-16 00:06:05,55.21
2022-08-16 00:06:06,55.5
2022-08-16 00:06:07,58.59
2022-08-16 00:06:08,56.06
2022-08-16 00:06:09,58.18
2022-08-16 00:06:10,53.79
2022-08-16 00:06:11,53.33
2022-08-16 00:06:12,56.74
2022-08-16 00:06:13,55.92
2022-08-16 00:06:14,53.01
2022-08-16 00:06:15,52.57
2022-08-16 00:06:16,53.03
2022-08-16 00:06:17,51.01
2022-08-16 00:06:18,52.17
2022-08-16 00:06:19,53.33
2022-08-16 00:06:20,52.62
2022-08-16 00:06:21,54.49
2022-08-16 00:06:22,57.82
2022-08-16 00:06:23,56.03
2022-08-16 00:06:24,55.98
2022-08-16 00:06:25,53.88
2022-08-16 00:06:26,56.51
2022-08-16 00:06:27,50.62
2022-08-16 00:06:28,52.3
2022-08-16 00:06:29,53.74
2022-08-16 00:06:30,54.88
2022-08-16 00:06:31,59.33
2022-08-16 00:06:32,56.98
2022-08-16 00:06:33,52.48
2022-08-16 00:06:34,53.89
2022-08-16 00:06:35,51.76
2022-08-16 00:06:36,56.54
2022-08-16 00:06:37,58.68
2022-08-16 00:06:38,56.85
2022-08-16 00:06:39,56.28
2022-08-16 00:06:40,54.66
2022-08-16 00:06:41,57.58
2022-08-16 00:06:42,56.36
2022-08-16 00:06:43,57.11
2022-08-16 00:06:44,56.09
2022-08-16 00:06:45,54.67
2022-08-16 00:06:46,54.51
2022-08-16 00:06:47,57.51
2022-08-16 00:06:48,56.35
2022-08-16 00:06:49,55.62
2022-08-16 00:06:50,56.1
2022-08-16 00:06:51,54.08
2022-08-16 00:06:52,58.46
2022-08-16 00:06:53,56.12
2022-08-16 00:06:54,54.89
2022-08-16 00:06:55,53.19
2022-08-16 00:06:57,57.2
2022-08-16 00:06:58,61.64
2022-08-16 00:06:59,63.01
2022-08-16 00:07:00,61.31
2022-08-16 00:07:01,59.02
2022-08-16 00:07:02,58.93
2022-08-16 00:07:03,57.89
2022-08-16 00:07:04,55.59
2022-08-16 00:07:05,52.82
2022-08-16 00:07:06,61.52
2022-08-16 00:07:07,55.76
2022-08-16 00:07:08,59.83
2022-08-16 00:07:09,55.21
2022-08-16 00:07:10,54.71
2022-08-16 00:07:11,53.98
2022-08-16 00:07:12,57.97
2022-08-16 00:07:13,55.73
2022-08-16 00:07:14,57.3
2022-08-16 00:07:15,53.16
2022-08-16 00:07:16,54.63
2022-08-16 00:07:17,55.03
2022-08-16 00:07:18,52.8
2022-08-16 00:07:19,54.08
2022-08-16 00:07:20,54.78
2022-08-16 00:07:21,54.12
2022-08-16 00:07:22,57.35
2022-08-16 00:07:23,60.2
2022-08-16 00:07:24,59.11
2022-08-16 00:07:25,58.13
2022-08-16 00:07:26,55.87
2022-08-16 00:07:27,57.42
2022-08-16 00:07:28,56.1
2022-08-16 00:07:29,59.47
2022-08-16 00:07:30,58.45
2022-08-16 00:07:31,55.09
2022-08-16 00:07:32,58.81
2022-08-16 00:07:33,54.9
2022-08-16 00:07:34,55.51
2022-08-16 00:07:35,52.85
2022-08-16 00:07:36,55.14
2022-08-16 00:07:37,54.04
2022-08-16 00:07:38,52.43
2022-08-16 00:07:39,55.53
2022-08-16 00:07:40,57.04
2022-08-16 00:07:41,57.2
2022-08-16 00:07:42,57.6
2022-08-16 00:07:43,55.63
2022-08-16 00:07:44,58.79
2022-08-16 00:07:45,54.46
2022-08-16 00:07:46,58.52
2022-08-16 00:07:47,54.06
2022-08-16 00:07:48,53.68
2022-08-16 00:07:49,55.92
2022-08-16 00:07:50,56.03
2022-08-16 00:07:51,54.43
2022-08-16 00:07:52,58.18
2022-08-16 00:07:53,53.35
2022-08-16 00:07:54,55.89
2022-08-16 00:07:55,55.15
2022-08-16 00:07:56,55.38
2022-08-16 00:07:57,54.38
2022-08-16 00:07:58,56.78
2022-08-16 00:07:59,54.52
2022-08-16 00:08:00,53.29
2022-08-16 00:08:01,55.38
2022-08-16 00:08:02,57.0
2022-08-16 00:08:03,56.25
2022-08-16 00:08:04,59.37
2022-08-16 00:08:05,57.24
2022-08-16 00:08:06,56.73
2022-08-16 00:08:07,59.01
2022-08-16 00:08:08,58.59
2022-08-16 00:08:09,55.92
2022-08-16 00:08:10,56.02
2022-08-16 00:08:11,54.44
2022-08-16 00:08:12,58.83
2022-08-16 00:08:13,61.57
2022-08-16 00:08:14,63.16
2022-08-16 00:08:15,66.05
2022-08-16 00:08:16,64.18
2022-08-16 00:08:18,60.8
2022-08-16 00:08:19,60.98
2022-08-16 00:08:20,62.09
2022-08-16 00:08:21,62.26
2022-08-16 00:08:22,58.84
2022-08-16 00:08:23,59.95
2022-08-16 00:08:24,61.0
2022-08-16 00:08:25,62.72
2022-08-16 00:08:26,57.59
2022-08-16 00:08:27,57.13
2022-08-16 00:08:28,58.98
2022-08-16 00:08:29,59.96
2022-08-16 00:08:30,60.44
2022-08-16 00:08:31,57.28
2022-08-16 00:08:32,56.17
2022-08-16 00:08:33,52.75
2022-08-16 00:08:34,55.13
2022-08-16 00:08:35,54.34
2022-08-16 00:08:36,57.46
2022-08-16 00:08:37,58.08
2022-08-16 00:08:38,58.8
2022-08-16 00:08:39,60.41
2022-08-16 00:08:40,56.49
2022-08-16 00:08:41,55.1
2022-08-16 00:08:42,51.77
2022-08-16 00:08:43,57.24
2022-08-16 00:08:44,55.83
2022-08-16 00:08:45,54.49
2022-08-16 00:08:46,54.87
2022-08-16 00:08:47,56.53
2022-08-16 00:08:48,56.06
2022-08-16 00:08:49,55.44
2022-08-16 00:08:50,53.99
2022-08-16 00:08:51,54.85
2022-08-16 00:08:52,57.02
2022-08-16 00:08:53,56.56
2022-08-16 00:08:54,57.44
2022-08-16 00:08:55,58.18
2022-08-16 00:08:56,60.76
2022-08-16 00:08:57,58.39
2022-08-16 00:08:58,53.6
2022-08-16 00:08:59,58.1
2022-08-16 00:09:00,56.64
2022-08-16 00:09:01,56.83
2022-08-16 00:09:02,54.77
2022-08-16 00:09:03,53.53
2022-08-16 00:09:04,50.81
2022-08-16 00:09:05,52.8
2022-08-16 00:09:06,56.18
2022-08-16 00:09:07,62.2
2022-08-16 00:09:08,56.99
2022-08-16 00:09:09,57.38
2022-08-16 00:09:10,56.68
2022-08-16 00:09:11,60.76
2022-08-16 00:09:12,59.18
2022-08-16 00:09:13,57.98
2022-08-16 00:09:14,58.69
2022-08-16 00:09:15,60.3
2022-08-16 00:09:16,58.55
2022-08-16 00:09:17,59.46
2022-08-16 00:09:18,59.99
2022-08-16 00:09:19,57.95
2022-08-16 00:09:20,52.41
2022-08-16 00:09:21,54.93
2022-08-16 00:09:22,54.46
2022-08-16 00:09:23,54.18
2022-08-16 00:09:24,53.4
2022-08-16 00:09:25,54.2
2022-08-16 00:09:26,54.36
2022-08-16 00:09:27,57.68
2022-08-16 00:09:28,56.75
2022-08-16 00:09:29,53.12
2022-08-16 00:09:30,58.98
2022-08-16 00:09:31,58.15
2022-08-16 00:09:32,55.24
2022-08-16 00:09:33,51.96
2022-08-16 00:09:34,55.28
2022-08-16 00:09:35,55.86
2022-08-16 00:09:36,59.55
2022-08-16 00:09:37,61.42
2022-08-16 00:09:38,58.86
2022-08-16 00:09:39,54.9
2022-08-16 00:09:40,55.04
2022-08-16 00:09:41,54.86
2022-08-16 00:09:42,57.63
2022-08-16 00:09:43,54.57
2022-08-16 00:09:44,56.52
2022-08-16 00:09:45,54.8
2022-08-16 00:09:46,57.32
2022-08-16 00:09:47,58.91
2022-08-16 00:09:49,57.95
2022-08-16 00:09:50,53.82
2022-08-16 00:09:51,52.97
2022-08-16 00:09:52,55.44
2022-08-16 00:09:53,52.72
2022-08-16 00:09:54,55.86
2022-08-16 00:09:55,58.21
2022-08-16 00:09:56,58.17
2022-08-16 00:09:57,58.76
2022-08-16 00:09:58,55.8
2022-08-16 00:09:59,55.88
2022-08-16 00:10:00,56.09
2022-08-16 00:10:01,57.19
2022-08-16 00:10:02,58.99
2022-08-16 00:10:03,57.61
2022-08-16 00:10:04,54.95
2022-08-16 00:10:05,59.13
2022-08-16 00:10:06,60.48
2022-08-16 00:10:07,58.9
2022-08-16 00:10:08,58.86
2022-08-16 00:10:09,55.94
2022-08-16 00:10:10,59.38
2022-08-16 00:10:11,56.55
2022-08-16 00:10:12,55.89
2022-08-16 00:10:13,57.7
2022-08-16 00:10:14,58.96
2022-08-16 00:10:15,59.01
2022-08-16 00:10:16,58.27
2022-08-16 00:10:17,59.04
2022-08-16 00:10:18,62.74
2022-08-16 00:10:19,64.37
2022-08-16 00:10:20,63.47
2022-08-16 00:10:21,59.8
2022-08-16 00:10:22,60.22
2022-08-16 00:10:23,63.29
2022-08-16 00:10:24,60.29
2022-08-16 00:10:25,62.63
2022-08-16 00:10:26,59.81
2022-08-16 00:10:27,58.61
2022-08-16 00:10:28,60.8
2022-08-16 00:10:29,59.61
2022-08-16 00:10:30,63.24
2022-08-16 00:10:31,61.17
2022-08-16 00:10:32,58.8
2022-08-16 00:10:33,60.64
2022-08-16 00:10:34,59.13
2022-08-16 00:10:35,60.9
2022-08-16 00:10:36,62.41
2022-08-16 00:10:37,58.99
2022-08-16 00:10:38,58.06
2022-08-16 00:10:39,57.12
2022-08-16 00:10:40,59.2
2022-08-16 00:10:41,57.28
2022-08-16 00:10:42,53.23
2022-08-16 00:10:43,58.05
2022-08-16 00:10:44,55.11
2022-08-16 00:10:45,53.83
2022-08-16 00:10:46,55.38
2022-08-16 00:10:47,54.2
2022-08-16 00:10:48,53.11
2022-08-16 00:10:49,53.59
2022-08-16 00:10:50,55.44
2022-08-16 00:10:51,57.69
2022-08-16 00:10:52,56.39
2022-08-16 00:10:53,60.17
2022-08-16 00:10:54,63.16
2022-08-16 00:10:55,60.75
2022-08-16 00:10:56,57.85
2022-08-16 00:10:57,56.41
2022-08-16 00:10:58,56.0
2022-08-16 00:10:59,54.72
2022-08-16 00:11:00,53.45
2022-08-16 00:11:01,54.82
2022-08-16 00:11:02,59.5
2022-08-16 00:11:03,55.73
2022-08-16 00:11:04,50.59
2022-08-16 00:11:05,53.2
2022-08-16 00:11:06,50.92
2022-08-16 00:11:07,55.46
2022-08-16 00:11:08,57.85
2022-08-16 00:11:10,59.4
2022-08-16 00:11:11,60.94
2022-08-16 00:11:12,59.02
2022-08-16 00:11:13,60.27
2022-08-16 00:11:14,55.02
2022-08-16 00:11:15,59.75
2022-08-16 00:11:16,56.62
2022-08-16 00:11:17,56.84
2022-08-16 00:11:18,51.27
2022-08-16 00:11:19,57.48
2022-08-16 00:11:20,60.89
2022-08-16 00:11:21,57.04
2022-08-16 00:11:22,59.38
2022-08-16 00:11:23,60.12
2022-08-16 00:11:24,59.57
2022-08-16 00:11:25,60.66
2022-08-16 00:11:26,58.13
2022-08-16 00:11:27,59.48
2022-08-16 00:11:28,57.54
2022-08-16 00:11:29,55.86
2022-08-16 00:11:30,57.17
2022-08-16 00:11:31,55.21
2022-08-16 00:11:32,57.87
2022-08-16 00:11:33,54.41
2022-08-16 00:11:34,54.31
2022-08-16 00:11:35,55.71
2022-08-16 00:11:36,56.64
2022-08-16 00:11:37,57.29
2022-08-16 00:11:38,54.94
2022-08-16 00:11:39,54.25
2022-08-16 00:11:40,50.96
2022-08-16 00:11:41,51.55
2022-08-16 00:11:42,51.87
2022-08-16 00:11:43,53.18
2022-08-16 00:11:44,52.64
2022-08-16 00:11:45,54.99
2022-08-16 00:11:46,57.92
2022-08-16 00:11:47,60.59
2022-08-16 00:11:48,60.33
2022-08-16 00:11:49,65.07
2022-08-16 00:11:50,60.39
2022-08-16 00:11:51,57.61
2022-08-16 00:11:52,64.35
2022-08-16 00:11:53,58.27
2022-08-16 00:11:54,58.0
2022-08-16 00:11:55,56.19
2022-08-16 00:11:56,56.2
2022-08-16 00:11:57,52.7
2022-08-16 00:11:58,58.44
2022-08-16 00:11:59,56.03
2022-08-16 00:12:00,57.69
2022-08-16 00:12:01,55.75
2022-08-16 00:12:02,57.98
2022-08-16 00:12:03,53.95
2022-08-16 00:12:04,52.62
2022-08-16 00:12:05,57.0
2022-08-16 00:12:06,57.66
2022-08-16 00:12:07,55.91
2022-08-16 00:12:08,57.04
2022-08-16 00:12:09,57.96
2022-08-16 00:12:10,56.96
2022-08-16 00:12:11,52.91
2022-08-16 00:12:12,52.17
2022-08-16 00:12:13,53.52
2022-08-16 00:12:14,56.18
2022-08-16 00:12:15,53.14
2022-08-16 00:12:16,57.1
2022-08-16 00:12:17,58.55
2022-08-16 00:12:18,58.1
2022-08-16 00:12:19,56.3
2022-08-16 00:12:20,58.56
2022-08-16 00:12:21,55.81
2022-08-16 00:12:22,54.99
2022-08-16 00:12:23,54.97
2022-08-16 00:12:24,54.07
2022-08-16 00:12:25,55.69
2022-08-16 00:12:26,57.51
2022-08-16 00:12:27,60.24
2022-08-16 00:12:28,63.68
2022-08-16 00:12:29,63.46
2022-08-16 00:12:31,61.83
2022-08-16 00:12:32,59.43
2022-08-16 00:12:33,62.86
2022-08-16 00:12:34,61.41
2022-08-16 00:12:35,61.86
2022-08-16 00:12:36,59.32
2022-08-16 00:12:37,61.61
2022-08-16 00:12:38,60.9
2022-08-16 00:12:39,57.44
2022-08-16 00:12:40,56.05
2022-08-16 00:12:41,59.86
2022-08-16 00:12:42,60.52
2022-08-16 00:12:43,62.05
2022-08-16 00:12:44,60.95
2022-08-16 00:12:45,60.89
2022-08-16 00:12:46,58.86
2022-08-16 00:12:47,58.41
2022-08-16 00:12:48,56.47
2022-08-16 00:12:49,58.56
2022-08-16 00:12:50,56.36
2022-08-16 00:12:51,53.58
2022-08-16 00:12:52,55.07
2022-08-16 00:12:53,56.52
2022-08-16 00:12:54,56.43
2022-08-16 00:12:55,56.18
2022-08-16 00:12:56,54.86
2022-08-16 00:12:57,53.07
2022-08-16 00:12:58,52.76
2022-08-16 00:12:59,55.05
2022-08-16 00:13:00,57.27
2022-08-16 00:13:01,52.89
2022-08-16 00:13:02,53.14
2022-08-16 00:13:03,53.25
2022-08-16 00:13:04,51.42
2022-08-16 00:13:05,51.74
2022-08-16 00:13:06,53.08
2022-08-16 00:13:07,53.34
2022-08-16 00:13:08,50.69
2022-08-16 00:13:09,54.12
2022-08-16 00:13:10,54.74
2022-08-16 00:13:11,55.21
2022-08-16 00:13:12,50.23
2022-08-16 00:13:13,60.53
2022-08-16 00:13:14,55.63
2022-08-16 00:13:15,60.47
2022-08-16 00:13:16,61.08
2022-08-16 00:13:17,57.12
2022-08-16 00:13:18,54.7
2022-08-16 00:13:19,59.11
2022-08-16 00:13:20,54.29
2022-08-16 00:13:21,54.7
2022-08-16 00:13:22,56.61
2022-08-16 00:13:23,56.03
2022-08-16 00:13:24,55.16
2022-08-16 00:13:25,56.2
2022-08-16 00:13:26,57.43
2022-08-16 00:13:27,59.9
2022-08-16 00:13:28,65.05
2022-08-16 00:13:29,67.29
2022-08-16 00:13:30,63.0
2022-08-16 00:13:31,59.53
2022-08-16 00:13:32,58.35
2022-08-16 00:13:33,58.19
2022-08-16 00:13:34,51.87
2022-08-16 00:13:35,56.86
2022-08-16 00:13:36,57.75
2022-08-16 00:13:37,53.94
2022-08-16 00:13:38,52.16
2022-08-16 00:13:39,53.37
2022-08-16 00:13:40,57.62
2022-08-16 00:13:41,52.59
2022-08-16 00:13:42,60.36
2022-08-16 00:13:43,56.96
2022-08-16 00:13:44,56.51
2022-08-16 00:13:45,56.17
2022-08-16 00:13:46,54.98
2022-08-16 00:13:47,55.24
2022-08-16 00:13:48,56.86
2022-08-16 00:13:49,67.21
2022-08-16 00:13:50,63.36
2022-08-16 00:13:52,56.84
2022-08-16 00:13:53,52.91
2022-08-16 00:13:54,54.6
2022-08-16 00:13:55,52.05
2022-08-16 00:13:56,51.02
2022-08-16 00:13:57,50.02
2022-08-16 00:13:58,52.68
2022-08-16 00:13:59,53.71
2022-08-16 00:14:00,54.49
2022-08-16 00:14:01,55.73
2022-08-16 00:14:02,56.52
2022-08-16 00:14:03,55.7
2022-08-16 00:14:04,54.32
2022-08-16 00:14:05,51.44
2022-08-16 00:14:06,55.13
2022-08-16 00:14:07,54.99
2022-08-16 00:14:08,57.85
2022-08-16 00:14:09,58.85
2022-08-16 00:14:10,52.81
2022-08-16 00:14:11,54.85
2022-08-16 00:14:12,57.24
2022-08-16 00:14:13,58.12
2022-08-16 00:14:14,57.79
2022-08-16 00:14:15,59.36
2022-08-16 00:14:16,60.91
2022-08-16 00:14:17,58.85
2022-08-16 00:14:18,58.35
2022-08-16 00:14:19,59.1
2022-08-16 00:14:20,58.28
2022-08-16 00:14:21,57.94
2022-08-16 00:14:22,59.04
2022-08-16 00:14:23,60.46
2022-08-16 00:14:24,57.96
2022-08-16 00:14:25,57.47
2022-08-16 00:14:26,58.17
2022-08-16 00:14:27,54.66
2022-08-16 00:14:28,60.09
2022-08-16 00:14:29,58.22
2022-08-16 00:14:30,57.24
2022-08-16 00:14:31,53.97
2022-08-16 00:14:32,56.56
2022-08-16 00:14:33,56.72
2022-08-16 00:14:34,54.09
2022-08-16 00:14:35,55.17
2022-08-16 00:14:36,52.32
2022-08-16 00:14:37,51.49
2022-08-16 00:14:38,54.5
2022-08-16 00:14:39,56.15
2022-08-16 00:14:40,55.71
2022-08-16 00:14:41,55.42
2022-08-16 00:14:42,58.3
2022-08-16 00:14:43,62.11
2022-08-16 00:14:44,63.23
2022-08-16 00:14:45,58.4
2022-08-16 00:14:46,55.3
2022-08-16 00:14:47,56.16
2022-08-16 00:14:48,58.39
2022-08-16 00:14:49,61.76
2022-08-16 00:14:50,58.57
2022-08-16 00:14:51,57.84
2022-08-16 00:14:52,56.73
2022-08-16 00:14:53,55.51
2022-08-16 00:14:54,63.42
2022-08-16 00:14:55,60.32
2022-08-16 00:14:56,58.65
2022-08-16 00:14:57,58.69
2022-08-16 00:14:58,58.25
2022-08-16 00:14:59,59.92
2022-08-16 00:15:00,59.17
2022-08-16 00:15:01,58.87
2022-08-16 00:15:02,59.37
2022-08-16 00:15:03,55.85
2022-08-16 00:15:05,62.87
2022-08-16 00:15:06,61.65
2022-08-16 00:15:07,60.94
2022-08-16 00:15:08,60.49
2022-08-16 00:15:09,61.51
2022-08-16 00:15:10,61.4
2022-08-16 00:15:11,59.23
2022-08-16 00:15:12,54.44
2022-08-16 00:15:13,59.61
2022-08-16 00:15:14,62.56
2022-08-16 00:15:15,67.65
2022-08-16 00:15:16,60.71
2022-08-16 00:15:17,60.97
2022-08-16 00:15:18,58.8
2022-08-16 00:15:19,58.64
2022-08-16 00:15:20,58.31
2022-08-16 00:15:21,59.07
2022-08-16 00:15:22,54.66
2022-08-16 00:15:23,57.4
2022-08-16 00:15:24,57.96
2022-08-16 00:15:25,59.06
2022-08-16 00:15:26,56.29
2022-08-16 00:15:27,52.35
2022-08-16 00:15:28,52.33
2022-08-16 00:15:29,53.97
2022-08-16 00:15:30,55.0
2022-08-16 00:15:31,53.39
2022-08-16 00:15:32,50.19
2022-08-16 00:15:33,49.9
2022-08-16 00:15:34,56.23
2022-08-16 00:15:35,57.29
2022-08-16 00:15:36,59.11
2022-08-16 00:15:37,59.62
2022-08-16 00:15:38,59.09
2022-08-16 00:15:39,62.09
2022-08-16 00:15:40,58.36
2022-08-16 00:15:41,62.49
2022-08-16 00:15:42,59.28
2022-08-16 00:15:43,59.02
2022-08-16 00:15:44,59.41
2022-08-16 00:15:45,58.73
2022-08-16 00:15:46,60.72
2022-08-16 00:15:47,57.87
2022-08-16 00:15:48,56.73
2022-08-16 00:15:49,67.52
2022-08-16 00:15:50,56.99
2022-08-16 00:15:51,56.24
2022-08-16 00:15:52,57.26
2022-08-16 00:15:53,57.1
2022-08-16 00:15:54,57.59
2022-08-16 00:15:55,56.5
2022-08-16 00:15:56,58.53
2022-08-16 00:15:57,57.42
2022-08-16 00:15:58,55.99
2022-08-16 00:15:59,56.57
2022-08-16 00:16:00,57.34
2022-08-16 00:16:01,59.51
2022-08-16 00:16:02,57.02
2022-08-16 00:16:03,60.17
2022-08-16 00:16:04,61.02
2022-08-16 00:16:05,61.77
2022-08-16 00:16:06,59.19
2022-08-16 00:16:07,55.74
2022-08-16 00:16:08,58.05
2022-08-16 00:16:09,58.15
2022-08-16 00:16:10,56.89
2022-08-16 00:16:11,57.55
2022-08-16 00:16:12,55.72
2022-08-16 00:16:13,56.41
2022-08-16 00:16:14,53.75
2022-08-16 00:16:15,57.17
2022-08-16 00:16:16,58.32
2022-08-16 00:16:17,60.49
2022-08-16 00:16:18,60.03
2022-08-16 00:16:19,61.08
2022-08-16 00:16:20,59.71
2022-08-16 00:16:21,58.88
2022-08-16 00:16:22,60.73
2022-08-16 00:16:24,60.74
2022-08-16 00:16:25,62.95
2022-08-16 00:16:26,60.86
2022-08-16 00:16:27,65.23
2022-08-16 00:16:28,63.99
2022-08-16 00:16:29,59.37
2022-08-16 00:16:30,58.57
2022-08-16 00:16:31,58.07
2022-08-16 00:16:32,53.28
2022-08-16 00:16:33,55.29
2022-08-16 00:16:34,56.67
2022-08-16 00:16:35,61.9
2022-08-16 00:16:36,60.45
2022-08-16 00:16:37,57.99
2022-08-16 00:16:38,55.87
2022-08-16 00:16:39,52.86
2022-08-16 00:16:40,55.6
2022-08-16 00:16:41,55.03
2022-08-16 00:16:42,56.07
2022-08-16 00:16:43,55.09
2022-08-16 00:16:44,56.86
2022-08-16 00:16:45,55.86
2022-08-16 00:16:46,54.77
2022-08-16 00:16:47,58.02
2022-08-16 00:16:48,57.21
2022-08-16 00:16:49,53.95
2022-08-16 00:16:50,56.09
2022-08-16 00:16:51,52.85
2022-08-16 00:16:52,54.22
2022-08-16 00:16:53,51.31
2022-08-16 00:16:54,55.79
2022-08-16 00:16:55,52.36
2022-08-16 00:16:56,54.27
2022-08-16 00:16:57,56.28
2022-08-16 00:16:58,57.25
2022-08-16 00:16:59,56.32
2022-08-16 00:17:00,55.74
2022-08-16 00:17:01,55.8
2022-08-16 00:17:02,64.52
2022-08-16 00:17:03,64.82
2022-08-16 00:17:04,62.72
2022-08-16 00:17:05,63.14
2022-08-16 00:17:06,59.25
2022-08-16 00:17:07,57.45
2022-08-16 00:17:08,56.94
2022-08-16 00:17:09,54.38
2022-08-16 00:17:10,57.76
2022-08-16 00:17:11,55.87
2022-08-16 00:17:12,57.35
2022-08-16 00:17:13,54.17
2022-08-16 00:17:14,57.08
2022-08-16 00:17:15,58.56
2022-08-16 00:17:16,55.77
2022-08-16 00:17:17,55.51
2022-08-16 00:17:18,59.31
2022-08-16 00:17:19,60.21
2022-08-16 00:17:20,59.44
2022-08-16 00:17:21,55.53
2022-08-16 00:17:22,56.95
2022-08-16 00:17:23,55.53
2022-08-16 00:17:25,56.87
2022-08-16 00:17:26,53.8
2022-08-16 00:17:27,53.6
2022-08-16 00:17:28,53.4
2022-08-16 00:17:29,49.4
2022-08-16 00:17:30,51.83
2022-08-16 00:17:31,53.6
2022-08-16 00:17:32,55.86
2022-08-16 00:17:33,52.82
2022-08-16 00:17:34,53.72
2022-08-16 00:17:35,55.3
2022-08-16 00:17:36,56.24
2022-08-16 00:17:37,55.84
2022-08-16 00:17:38,51.85
2022-08-16 00:17:39,55.38
2022-08-16 00:17:40,55.52
2022-08-16 00:17:41,57.33
2022-08-16 00:17:42,54.94
2022-08-16 00:17:43,53.19
2022-08-16 00:17:44,57.7
2022-08-16 00:17:45,54.95
2022-08-16 00:17:46,57.21
2022-08-16 00:17:47,56.27
2022-08-16 00:17:48,54.95
2022-08-16 00:17:49,55.16
2022-08-16 00:17:50,58.56
2022-08-16 00:17:51,56.23
2022-08-16 00:17:52,56.73
2022-08-16 00:17:53,57.88
2022-08-16 00:17:54,53.71
2022-08-16 00:17:55,56.44
2022-08-16 00:17:56,56.78
2022-08-16 00:17:57,59.49
2022-08-16 00:17:58,59.73
2022-08-16 00:17:59,57.51
2022-08-16 00:18:00,58.5
2022-08-16 00:18:01,53.77
2022-08-16 00:18:02,54.62
2022-08-16 00:18:03,51.74
2022-08-16 00:18:04,52.26
2022-08-16 00:18:05,53.56
2022-08-16 00:18:06,55.62
2022-08-16 00:18:07,56.18
2022-08-16 00:18:08,50.75
2022-08-16 00:18:09,54.63
2022-08-16 00:18:10,58.81
2022-08-16 00:18:11,58.5
2022-08-16 00:18:12,56.78
2022-08-16 00:18:13,54.34
2022-08-16 00:18:14,53.82
2022-08-16 00:18:15,55.28
2022-08-16 00:18:16,56.51
2022-08-16 00:18:17,51.72
2022-08-16 00:18:18,51.31
2022-08-16 00:18:19,54.36
2022-08-16 00:18:20,56.66
2022-08-16 00:18:21,57.75
2022-08-16 00:18:22,58.53
2022-08-16 00:18:23,59.56
2022-08-16 00:18:24,56.49
2022-08-16 00:18:25,58.74
2022-08-16 00:18:26,56.19
2022-08-16 00:18:27,53.53
2022-08-16 00:18:28,52.62
2022-08-16 00:18:29,55.11
2022-08-16 00:18:30,60.03
2022-08-16 00:18:31,59.47
2022-08-16 00:18:32,57.98
2022-08-16 00:18:33,57.49
2022-08-16 00:18:34,57.02
2022-08-16 00:18:36,55.03
2022-08-16 00:18:37,55.53
2022-08-16 00:18:38,56.05
2022-08-16 00:18:39,57.83
2022-08-16 00:18:40,55.29
2022-08-16 00:18:41,55.84
2022-08-16 00:18:42,57.67
2022-08-16 00:18:43,60.45
2022-08-16 00:18:44,55.85
2022-08-16 00:18:45,54.38
2022-08-16 00:18:46,54.59
2022-08-16 00:18:47,55.58
2022-08-16 00:18:48,55.35
2022-08-16 00:18:49,56.01
2022-08-16 00:18:50,55.97
2022-08-16 00:18:51,55.92
2022-08-16 00:18:52,59.68
2022-08-16 00:18:53,55.64
2022-08-16 00:18:54,61.04
2022-08-16 00:18:55,57.68
2022-08-16 00:18:56,59.28
2022-08-16 00:18:57,58.03
2022-08-16 00:18:58,53.26
2022-08-16 00:18:59,56.55
2022-08-16 00:19:00,55.99
2022-08-16 00:19:01,54.7
2022-08-16 00:19:02,54.61
2022-08-16 00:19:03,53.73
2022-08-16 00:19:04,54.12
2022-08-16 00:19:05,59.64
2022-08-16 00:19:06,59.83
2022-08-16 00:19:07,55.57
2022-08-16 00:19:08,60.74
2022-08-16 00:19:09,55.72
2022-08-16 00:19:10,57.63
2022-08-16 00:19:11,56.28
2022-08-16 00:19:12,56.69
2022-08-16 00:19:13,62.89
2022-08-16 00:19:14,61.04
2022-08-16 00:19:15,66.79
2022-08-16 00:19:16,59.36
2022-08-16 00:19:17,59.19
2022-08-16 00:19:18,55.26
2022-08-16 00:19:19,60.96
2022-08-16 00:19:20,58.74
2022-08-16 00:19:21,58.08
2022-08-16 00:19:22,56.87
2022-08-16 00:19:23,58.99
2022-08-16 00:19:24,62.74
2022-08-16 00:19:25,58.6
2022-08-16 00:19:26,59.67
2022-08-16 00:19:27,58.34
2022-08-16 00:19:28,57.6
2022-08-16 00:19:29,56.43
2022-08-16 00:19:30,56.08
2022-08-16 00:19:31,56.36
2022-08-16 00:19:32,56.58
2022-08-16 00:19:33,57.68
2022-08-16 00:19:34,58.83
2022-08-16 00:19:35,57.43
2022-08-16 00:19:36,57.1
2022-08-16 00:19:37,58.86
2022-08-16 00:19:38,59.17
2022-08-16 00:19:39,60.09
2022-08-16 00:19:40,62.3
2022-08-16 00:19:41,62.03
2022-08-16 00:19:42,57.9
2022-08-16 00:19:43,57.72
2022-08-16 00:19:44,63.31
2022-08-16 00:19:45,58.31
2022-08-16 00:19:46,59.79
2022-08-16 00:19:47,56.28
2022-08-16 00:19:48,55.12
2022-08-16 00:19:49,55.2
2022-08-16 00:19:50,56.72
2022-08-16 00:19:51,58.26
2022-08-16 00:19:52,55.88
2022-08-16 00:19:53,56.44
2022-08-16 00:19:54,54.17
2022-08-16 00:19:55,53.57
2022-08-16 00:19:56,56.86
2022-08-16 00:19:58,55.49
2022-08-16 00:19:59,56.57
2022-08-16 00:20:00,54.4
2022-08-16 00:20:01,56.15
2022-08-16 00:20:02,53.38
2022-08-16 00:20:03,58.04
2022-08-16 00:20:04,59.8
2022-08-16 00:20:05,58.4
2022-08-16 00:20:06,58.73
2022-08-16 00:20:07,57.71
2022-08-16 00:20:08,60.36
2022-08-16 00:20:09,57.05
2022-08-16 00:20:10,59.04
2022-08-16 00:20:11,58.48
2022-08-16 00:20:12,56.57
2022-08-16 00:20:13,56.15
2022-08-16 00:20:14,55.87
2022-08-16 00:20:15,53.31
2022-08-16 00:20:16,55.43
2022-08-16 00:20:17,55.86
2022-08-16 00:20:18,59.98
2022-08-16 00:20:19,57.78
2022-08-16 00:20:20,56.26
2022-08-16 00:20:21,59.74
2022-08-16 00:20:22,58.43
2022-08-16 00:20:23,68.9
2022-08-16 00:20:24,70.07
2022-08-16 00:20:25,54.91
2022-08-16 00:20:26,59.24
2022-08-16 00:20:27,53.73
2022-08-16 00:20:28,52.9
2022-08-16 00:20:29,54.44
2022-08-16 00:20:30,50.67
2022-08-16 00:20:31,56.56
2022-08-16 00:20:32,57.09
2022-08-16 00:20:33,55.37
2022-08-16 00:20:34,56.55
2022-08-16 00:20:35,59.84
2022-08-16 00:20:36,61.72
2022-08-16 00:20:37,58.87
2022-08-16 00:20:38,60.11
2022-08-16 00:20:39,58.72
2022-08-16 00:20:40,57.02
2022-08-16 00:20:41,58.39
2022-08-16 00:20:42,56.73
2022-08-16 00:20:43,55.84
2022-08-16 00:20:44,54.62
2022-08-16 00:20:45,56.42
2022-08-16 00:20:46,62.2
2022-08-16 00:20:47,59.52
2022-08-16 00:20:48,63.37
2022-08-16 00:20:49,58.82
2022-08-16 00:20:50,53.57
2022-08-16 00:20:51,57.63
2022-08-16 00:20:52,56.8
2022-08-16 00:20:53,57.12
2022-08-16 00:20:54,54.64
2022-08-16 00:20:55,55.2
2022-08-16 00:20:56,53.68
2022-08-16 00:20:57,56.03
2022-08-16 00:20:58,54.98
2022-08-16 00:20:59,59.97
2022-08-16 00:21:00,54.86
2022-08-16 00:21:01,55.77
2022-08-16 00:21:02,60.05
2022-08-16 00:21:03,56.48
2022-08-16 00:21:04,52.62
2022-08-16 00:21:05,49.5
2022-08-16 00:21:06,54.03
2022-08-16 00:21:07,54.83
2022-08-16 00:21:08,55.05
2022-08-16 00:21:09,50.55
2022-08-16 00:21:10,52.48
2022-08-16 00:21:11,54.09
2022-08-16 00:21:12,52.69
2022-08-16 00:21:13,52.85
2022-08-16 00:21:14,51.72
2022-08-16 00:21:15,49.93
2022-08-16 00:21:16,51.26
2022-08-16 00:21:17,55.59
2022-08-16 00:21:18,52.11
2022-08-16 00:21:19,56.5
2022-08-16 00:21:20,56.37
2022-08-16 00:21:21,55.83
2022-08-16 00:21:22,54.37
2022-08-16 00:21:23,55.06
2022-08-16 00:21:24,56.39
2022-08-16 00:21:25,53.88
2022-08-16 00:21:26,56.69
2022-08-16 00:21:28,57.24
2022-08-16 00:21:29,55.17
2022-08-16 00:21:30,52.52
2022-08-16 00:21:31,50.29
2022-08-16 00:21:32,53.45
2022-08-16 00:21:33,52.22
2022-08-16 00:21:34,52.03
2022-08-16 00:21:35,57.47
2022-08-16 00:21:36,55.75
2022-08-16 00:21:37,52.82
2022-08-16 00:21:38,57.48
2022-08-16 00:21:39,55.6
2022-08-16 00:21:40,55.84
2022-08-16 00:21:41,53.81
2022-08-16 00:21:42,54.04
2022-08-16 00:21:43,51.59
2022-08-16 00:21:44,51.58
2022-08-16 00:21:45,52.16
2022-08-16 00:21:46,51.15
2022-08-16 00:21:47,52.7
2022-08-16 00:21:48,51.95
2022-08-16 00:21:49,48.77
2022-08-16 00:21:50,51.35
2022-08-16 00:21:51,48.49
2022-08-16 00:21:52,52.27
2022-08-16 00:21:53,61.3
2022-08-16 00:21:54,51.69
2022-08-16 00:21:55,45.98
2022-08-16 00:21:56,54.82
2022-08-16 00:21:57,56.21
2022-08-16 00:21:58,53.94
2022-08-16 00:21:59,47.44
2022-08-16 00:22:00,47.41
2022-08-16 00:22:01,51.43
2022-08-16 00:22:02,48.32
2022-08-16 00:22:03,53.29
2022-08-16 00:22:04,48.44
2022-08-16 00:22:05,51.31
2022-08-16 00:22:06,50.37
2022-08-16 00:22:07,46.92
2022-08-16 00:22:08,50.64
2022-08-16 00:22:09,47.74
2022-08-16 00:22:10,48.36
2022-08-16 00:22:11,46.93
2022-08-16 00:22:12,47.87
2022-08-16 00:22:13,50.06
2022-08-16 00:22:14,50.01
2022-08-16 00:22:15,51.12
2022-08-16 00:22:16,48.38
2022-08-16 00:22:17,48.75
2022-08-16 00:22:18,51.2
2022-08-16 00:22:19,53.47
2022-08-16 00:22:20,53.0
2022-08-16 00:22:21,55.3
2022-08-16 00:22:22,54.8
2022-08-16 00:22:23,58.36
2022-08-16 00:22:24,56.48
2022-08-16 00:22:25,56.08
2022-08-16 00:22:26,54.78
2022-08-16 00:22:27,61.03
2022-08-16 00:22:28,64.01
2022-08-16 00:22:29,59.37
2022-08-16 00:22:30,59.4
2022-08-16 00:22:31,58.48
2022-08-16 00:22:32,56.25
2022-08-16 00:22:33,56.27
2022-08-16 00:22:34,62.07
2022-08-16 00:22:35,59.42
2022-08-16 00:22:36,52.11
2022-08-16 00:22:37,54.3
2022-08-16 00:22:38,52.44
2022-08-16 00:22:39,57.35
2022-08-16 00:22:40,57.73
2022-08-16 00:22:41,53.44
2022-08-16 00:22:42,54.29
2022-08-16 00:22:43,54.89
2022-08-16 00:22:44,51.51
2022-08-16 00:22:45,54.85
2022-08-16 00:22:46,54.78
2022-08-16 00:22:47,54.32
2022-08-16 00:22:49,53.86
2022-08-16 00:22:50,54.73
2022-08-16 00:22:51,50.46
2022-08-16 00:22:52,50.3
2022-08-16 00:22:53,49.62
2022-08-16 00:22:54,53.25
2022-08-16 00:22:55,51.84
2022-08-16 00:22:56,54.29
2022-08-16 00:22:57,50.49
2022-08-16 00:22:58,50.87
2022-08-16 00:22:59,55.65
2022-08-16 00:23:00,61.69
2022-08-16 00:23:01,56.77
2022-08-16 00:23:02,51.84
2022-08-16 00:23:03,50.53
2022-08-16 00:23:04,54.11
2022-08-16 00:23:05,53.94
2022-08-16 00:23:06,55.51
2022-08-16 00:23:07,53.0
2022-08-16 00:23:08,53.51
2022-08-16 00:23:09,55.16
2022-08-16 00:23:10,59.25
2022-08-16 00:23:11,58.52
2022-08-16 00:23:12,58.56
2022-08-16 00:23:13,53.9
2022-08-16 00:23:14,52.25
2022-08-16 00:23:15,51.49
2022-08-16 00:23:16,50.73
2022-08-16 00:23:17,52.75
2022-08-16 00:23:18,47.61
2022-08-16 00:23:19,53.79
2022-08-16 00:23:20,49.8
2022-08-16 00:23:21,51.57
2022-08-16 00:23:22,51.33
2022-08-16 00:23:23,55.17
2022-08-16 00:23:24,51.62
2022-08-16 00:23:25,54.66
2022-08-16 00:23:26,51.09
2022-08-16 00:23:27,54.65
2022-08-16 00:23:28,59.57
2022-08-16 00:23:29,60.29
2022-08-16 00:23:30,58.68
2022-08-16 00:23:31,62.96
2022-08-16 00:23:32,60.17
2022-08-16 00:23:33,54.36
2022-08-16 00:23:34,50.98
2022-08-16 00:23:35,56.69
2022-08-16 00:23:36,55.76
2022-08-16 00:23:37,50.0
2022-08-16 00:23:38,52.97
2022-08-16 00:23:39,48.01
2022-08-16 00:23:40,48.24
2022-08-16 00:23:41,49.88
2022-08-16 00:23:42,53.18
2022-08-16 00:23:43,50.25
2022-08-16 00:23:44,55.34
2022-08-16 00:23:45,57.15
2022-08-16 00:23:46,51.15
2022-08-16 00:23:47,47.61
2022-08-16 00:23:48,51.01
2022-08-16 00:23:49,50.04
2022-08-16 00:23:50,51.82
2022-08-16 00:23:51,51.25
2022-08-16 00:23:52,50.1
2022-08-16 00:23:53,51.34
2022-08-16 00:23:54,53.0
2022-08-16 00:23:55,53.36
2022-08-16 00:23:56,51.81
2022-08-16 00:23:57,54.91
2022-08-16 00:23:58,51.55
2022-08-16 00:24:00,53.15
2022-08-16 00:24:01,53.4
2022-08-16 00:24:02,52.95
2022-08-16 00:24:03,51.43
2022-08-16 00:24:04,48.61
2022-08-16 00:24:05,48.02
2022-08-16 00:24:06,51.16
2022-08-16 00:24:07,51.42
2022-08-16 00:24:08,51.39
2022-08-16 00:24:09,49.39
2022-08-16 00:24:10,52.75
2022-08-16 00:24:11,53.48
2022-08-16 00:24:12,54.13
2022-08-16 00:24:13,55.01
2022-08-16 00:24:14,51.78
2022-08-16 00:24:15,54.21
2022-08-16 00:24:16,52.62
2022-08-16 00:24:17,48.53
2022-08-16 00:24:18,48.56
2022-08-16 00:24:19,49.67
2022-08-16 00:24:20,49.66
2022-08-16 00:24:21,48.6
2022-08-16 00:24:22,50.72
2022-08-16 00:24:23,51.04
2022-08-16 00:24:24,55.64
2022-08-16 00:24:25,51.29
2022-08-16 00:24:26,54.68
2022-08-16 00:24:27,51.61
2022-08-16 00:24:28,49.71
2022-08-16 00:24:29,52.37
2022-08-16 00:24:30,52.44
2022-08-16 00:24:31,51.12
2022-08-16 00:24:32,51.0
2022-08-16 00:24:33,50.38
2022-08-16 00:24:34,54.1
2022-08-16 00:24:35,52.48
2022-08-16 00:24:36,53.83
2022-08-16 00:24:37,52.8
2022-08-16 00:24:38,50.37
2022-08-16 00:24:39,53.26
2022-08-16 00:24:40,50.35
2022-08-16 00:24:41,48.37
2022-08-16 00:24:42,54.18
2022-08-16 00:24:43,53.95
2022-08-16 00:24:44,54.14
2022-08-16 00:24:45,46.13
2022-08-16 00:24:46,48.36
2022-08-16 00:24:47,52.05
2022-08-16 00:24:48,50.85
2022-08-16 00:24:49,48.36
2022-08-16 00:24:50,51.79
2022-08-16 00:24:51,53.82
2022-08-16 00:24:52,52.55
2022-08-16 00:24:53,49.05
2022-08-16 00:24:54,51.31
2022-08-16 00:24:55,53.23
2022-08-16 00:24:56,54.9
2022-08-16 00:24:57,53.02
2022-08-16 00:24:58,52.91
2022-08-16 00:24:59,54.67
2022-08-16 00:25:00,51.3
2022-08-16 00:25:01,52.37
2022-08-16 00:25:02,51.06
2022-08-16 00:25:03,53.67
2022-08-16 00:25:04,52.95
2022-08-16 00:25:05,51.31
2022-08-16 00:25:06,49.98
2022-08-16 00:25:07,49.91
2022-08-16 00:25:08,51.29
2022-08-16 00:25:09,53.18
2022-08-16 00:25:10,54.54
2022-08-16 00:25:11,58.3
2022-08-16 00:25:12,55.49
2022-08-16 00:25:13,55.5
2022-08-16 00:25:14,53.7
2022-08-16 00:25:15,55.54
2022-08-16 00:25:16,51.04
2022-08-16 00:25:17,55.14
2022-08-16 00:25:18,56.43
2022-08-16 00:25:19,55.97
2022-08-16 00:25:21,58.79
2022-08-16 00:25:22,58.46
2022-08-16 00:25:23,59.87
2022-08-16 00:25:24,60.38
2022-08-16 00:25:25,57.18
2022-08-16 00:25:26,61.63
2022-08-16 00:25:27,55.33
2022-08-16 00:25:28,58.36
2022-08-16 00:25:29,57.71
2022-08-16 00:25:30,54.62
2022-08-16 00:25:31,54.6
2022-08-16 00:25:32,52.99
2022-08-16 00:25:33,60.54
2022-08-16 00:25:34,58.34
2022-08-16 00:25:35,55.6
2022-08-16 00:25:36,53.8
2022-08-16 00:25:37,52.37
2022-08-16 00:25:38,58.91
2022-08-16 00:25:39,59.57
2022-08-16 00:25:40,56.0
2022-08-16 00:25:41,61.02
2022-08-16 00:25:42,61.13
2022-08-16 00:25:43,59.42
2022-08-16 00:25:44,51.54
2022-08-16 00:25:45,54.22
2022-08-16 00:25:46,54.94
2022-08-16 00:25:47,49.28
2022-08-16 00:25:48,46.19
2022-08-16 00:25:49,52.68
2022-08-16 00:25:50,56.28
2022-08-16 00:25:51,56.42
2022-08-16 00:25:52,59.64
2022-08-16 00:25:53,53.78
2022-08-16 00:25:54,59.66
2022-08-16 00:25:55,56.31
2022-08-16 00:25:56,55.99
2022-08-16 00:25:57,55.87
2022-08-16 00:25:58,53.73
2022-08-16 00:25:59,53.17
2022-08-16 00:26:00,51.8
2022-08-16 00:26:01,57.19
2022-08-16 00:26:02,53.11
2022-08-16 00:26:03,58.12
2022-08-16 00:26:04,55.52
2022-08-16 00:26:05,53.92
2022-08-16 00:26:06,54.41
2022-08-16 00:26:07,53.61
2022-08-16 00:26:08,55.61
2022-08-16 00:26:09,59.01
2022-08-16 00:26:10,54.82
2022-08-16 00:26:11,65.36
2022-08-16 00:26:12,62.09
2022-08-16 00:26:13,57.39
2022-08-16 00:26:14,57.09
2022-08-16 00:26:15,60.78
2022-08-16 00:26:16,50.74
2022-08-16 00:26:17,56.02
2022-08-16 00:26:18,57.13
2022-08-16 00:26:19,58.71
2022-08-16 00:26:20,58.16
2022-08-16 00:26:21,60.4
2022-08-16 00:26:22,60.04
2022-08-16 00:26:23,59.63
2022-08-16 00:26:24,57.13
2022-08-16 00:26:25,56.51
2022-08-16 00:26:26,53.83
2022-08-16 00:26:27,57.05
2022-08-16 00:26:28,55.96
2022-08-16 00:26:29,57.71
2022-08-16 00:26:30,53.52
2022-08-16 00:26:31,52.12
2022-08-16 00:26:32,52.47
2022-08-16 00:26:33,53.64
2022-08-16 00:26:34,56.37
2022-08-16 00:26:35,57.11
2022-08-16 00:26:36,54.19
2022-08-16 00:26:37,53.55
2022-08-16 00:26:38,53.64
2022-08-16 00:26:39,60.31
2022-08-16 00:26:40,59.95
2022-08-16 00:26:42,58.5
2022-08-16 00:26:43,57.81
2022-08-16 00:26:44,52.38
2022-08-16 00:26:45,56.05
2022-08-16 00:26:46,55.96
2022-08-16 00:26:47,59.98
2022-08-16 00:26:48,54.81
2022-08-16 00:26:49,53.12
2022-08-16 00:26:50,56.33
2022-08-16 00:26:51,58.12
2022-08-16 00:26:52,54.38
2022-08-16 00:26:53,55.26
2022-08-16 00:26:54,54.67
2022-08-16 00:26:55,51.42
2022-08-16 00:26:56,55.16
2022-08-16 00:26:57,55.08
2022-08-16 00:26:58,55.31
2022-08-16 00:26:59,56.6
2022-08-16 00:27:00,56.77
2022-08-16 00:27:01,53.35
2022-08-16 00:27:02,54.07
2022-08-16 00:27:03,55.95
2022-08-16 00:27:04,54.74
2022-08-16 00:27:05,54.76
2022-08-16 00:27:06,54.58
2022-08-16 00:27:07,55.17
2022-08-16 00:27:08,54.5
2022-08-16 00:27:09,52.25
2022-08-16 00:27:10,49.12
2022-08-16 00:27:11,56.52
2022-08-16 00:27:12,54.4
2022-08-16 00:27:13,47.84
2022-08-16 00:27:14,50.54
2022-08-16 00:27:15,51.87
2022-08-16 00:27:16,55.5
2022-08-16 00:27:17,51.42
2022-08-16 00:27:18,50.21
2022-08-16 00:27:19,47.79
2022-08-16 00:27:20,47.06
2022-08-16 00:27:21,52.02
2022-08-16 00:27:22,52.89
2022-08-16 00:27:23,51.57
2022-08-16 00:27:24,53.55
2022-08-16 00:27:25,53.09
2022-08-16 00:27:26,53.49
2022-08-16 00:27:27,53.37
2022-08-16 00:27:28,52.81
2022-08-16 00:27:29,53.4
2022-08-16 00:27:30,50.63
2022-08-16 00:27:31,51.71
2022-08-16 00:27:32,52.21
2022-08-16 00:27:33,51.99
2022-08-16 00:27:34,56.19
2022-08-16 00:27:35,50.95
2022-08-16 00:27:36,53.72
2022-08-16 00:27:37,55.69
2022-08-16 00:27:38,56.82
2022-08-16 00:27:39,56.33
2022-08-16 00:27:40,51.59
2022-08-16 00:27:41,55.83
2022-08-16 00:27:42,49.59
2022-08-16 00:27:43,59.6
2022-08-16 00:27:44,59.77
2022-08-16 00:27:45,53.82
2022-08-16 00:27:46,57.0
2022-08-16 00:27:47,52.32
2022-08-16 00:27:48,55.71
2022-08-16 00:27:49,55.09
2022-08-16 00:27:50,56.78
2022-08-16 00:27:51,58.75
2022-08-16 00:27:52,60.65
2022-08-16 00:27:53,58.37
2022-08-16 00:27:54,58.98
2022-08-16 00:27:55,57.01
2022-08-16 00:27:56,57.88
2022-08-16 00:27:57,56.18
2022-08-16 00:27:58,53.61
2022-08-16 00:27:59,56.08
2022-08-16 00:28:00,54.54
2022-08-16 00:28:01,54.44
2022-08-16 00:28:03,54.45
2022-08-16 00:28:04,52.75
2022-08-16 00:28:05,55.57
2022-08-16 00:28:06,58.79
2022-08-16 00:28:07,53.96
2022-08-16 00:28:08,55.19
2022-08-16 00:28:09,54.43
2022-08-16 00:28:10,55.93
2022-08-16 00:28:11,51.22
2022-08-16 00:28:12,53.92
2022-08-16 00:28:13,56.22
2022-08-16 00:28:14,53.99
2022-08-16 00:28:15,52.8
2022-08-16 00:28:16,51.69
2022-08-16 00:28:17,51.48
2022-08-16 00:28:18,59.7
2022-08-16 00:28:19,52.16
2022-08-16 00:28:20,50.99
2022-08-16 00:28:21,52.4
2022-08-16 00:28:22,53.8
2022-08-16 00:28:23,54.15
2022-08-16 00:28:24,50.38
2022-08-16 00:28:25,48.6
2022-08-16 00:28:26,50.78
2022-08-16 00:28:27,58.16
2022-08-16 00:28:28,54.75
2022-08-16 00:28:29,49.17
2022-08-16 00:28:30,50.15
2022-08-16 00:28:31,50.2
2022-08-16 00:28:32,51.22
2022-08-16 00:28:33,50.83
2022-08-16 00:28:34,47.92
2022-08-16 00:28:35,49.6
2022-08-16 00:28:36,49.49
2022-08-16 00:28:37,50.24
2022-08-16 00:28:38,50.44
2022-08-16 00:28:39,49.6
2022-08-16 00:28:40,45.96
2022-08-16 00:28:41,46.4
2022-08-16 00:28:42,45.99
2022-08-16 00:28:43,46.72
2022-08-16 00:28:44,46.39
2022-08-16 00:28:45,45.52
2022-08-16 00:28:46,45.36
2022-08-16 00:28:47,48.8
2022-08-16 00:28:48,46.45
2022-08-16 00:28:49,49.25
2022-08-16 00:28:50,48.59
2022-08-16 00:28:51,48.65
2022-08-16 00:28:52,52.64
2022-08-16 00:28:53,51.95
2022-08-16 00:28:54,50.78
2022-08-16 00:28:55,48.27
2022-08-16 00:28:56,50.68
2022-08-16 00:28:57,51.17
2022-08-16 00:28:58,51.3
2022-08-16 00:28:59,50.11
2022-08-16 00:29:00,49.57
2022-08-16 00:29:01,49.02
2022-08-16 00:29:02,49.91
2022-08-16 00:29:03,51.32
2022-08-16 00:29:04,52.52
2022-08-16 00:29:05,53.15
2022-08-16 00:29:06,52.4
2022-08-16 00:29:07,54.47
2022-08-16 00:29:08,54.62
2022-08-16 00:29:09,54.15
2022-08-16 00:29:10,49.91
2022-08-16 00:29:11,52.57
2022-08-16 00:29:12,52.79
2022-08-16 00:29:13,52.47
2022-08-16 00:29:14,48.64
2022-08-16 00:29:15,52.37
2022-08-16 00:29:16,53.19
2022-08-16 00:29:17,51.17
2022-08-16 00:29:18,51.7
2022-08-16 00:29:19,49.73
2022-08-16 00:29:20,55.76
2022-08-16 00:29:21,51.96
2022-08-16 00:29:22,51.26
2022-08-16 00:29:24,48.71
2022-08-16 00:29:25,54.88
2022-08-16 00:29:26,51.51
2022-08-16 00:29:27,51.93
2022-08-16 00:29:28,50.86
2022-08-16 00:29:29,52.51
2022-08-16 00:29:30,51.69
2022-08-16 00:29:31,53.55
2022-08-16 00:29:32,52.91
2022-08-16 00:29:33,54.01
2022-08-16 00:29:34,53.92
2022-08-16 00:29:35,54.61
2022-08-16 00:29:36,52.6
2022-08-16 00:29:37,55.03
2022-08-16 00:29:38,52.6
2022-08-16 00:29:39,53.2
2022-08-16 00:29:40,51.04
2022-08-16 00:29:41,52.85
2022-08-16 00:29:42,53.34
2022-08-16 00:29:43,53.84
2022-08-16 00:29:44,54.23
2022-08-16 00:29:45,54.48
2022-08-16 00:29:46,53.73
2022-08-16 00:29:47,57.19
2022-08-16 00:29:48,54.32
2022-08-16 00:29:49,53.1
2022-08-16 00:29:50,52.4
2022-08-16 00:29:51,53.22
2022-08-16 00:29:52,52.26
2022-08-16 00:29:53,54.41
2022-08-16 00:29:54,53.98
2022-08-16 00:29:55,49.88
2022-08-16 00:29:56,50.18
2022-08-16 00:29:57,48.55
2022-08-16 00:29:58,53.96
2022-08-16 00:29:59,52.51
2022-08-16 00:30:00,52.69
2022-08-16 00:30:01,58.04
2022-08-16 00:30:02,57.83
2022-08-16 00:30:03,55.91
2022-08-16 00:30:04,57.11
2022-08-16 00:30:05,54.7
2022-08-16 00:30:06,58.61
2022-08-16 00:30:07,56.64
2022-08-16 00:30:08,56.62
2022-08-16 00:30:09,59.9
2022-08-16 00:30:10,60.58
2022-08-16 00:30:11,56.06
2022-08-16 00:30:12,57.02
2022-08-16 00:30:13,55.13
2022-08-16 00:30:14,56.76
2022-08-16 00:30:15,55.98
2022-08-16 00:30:16,52.16
2022-08-16 00:30:17,49.96
2022-08-16 00:30:18,51.61
2022-08-16 00:30:19,55.74
2022-08-16 00:30:20,54.21
2022-08-16 00:30:21,53.07
2022-08-16 00:30:22,50.91
2022-08-16 00:30:23,54.52
2022-08-16 00:30:24,54.22
2022-08-16 00:30:25,52.15
2022-08-16 00:30:26,54.04
2022-08-16 00:30:27,49.92
2022-08-16 00:30:28,48.98
2022-08-16 00:30:29,48.88
2022-08-16 00:30:30,50.15
2022-08-16 00:30:31,51.09
2022-08-16 00:30:32,49.74
2022-08-16 00:30:33,46.23
2022-08-16 00:30:34,50.15
2022-08-16 00:30:35,53.82
2022-08-16 00:30:36,56.13
2022-08-16 00:30:37,49.88
2022-08-16 00:30:38,52.5
2022-08-16 00:30:39,52.75
2022-08-16 00:30:40,51.59
2022-08-16 00:30:41,51.27
2022-08-16 00:30:42,48.88
2022-08-16 00:30:43,51.12
2022-08-16 00:30:45,54.37
2022-08-16 00:30:46,55.44
2022-08-16 00:30:47,59.72
2022-08-16 00:30:48,58.52
2022-08-16 00:30:49,53.4
2022-08-16 00:30:50,49.67
2022-08-16 00:30:51,50.5
2022-08-16 00:30:52,50.17
2022-08-16 00:30:53,49.97
2022-08-16 00:30:54,50.65
2022-08-16 00:30:55,53.78
2022-08-16 00:30:56,52.82
2022-08-16 00:30:57,56.56
2022-08-16 00:30:58,52.73
2022-08-16 00:30:59,54.42
2022-08-16 00:31:00,52.7
2022-08-16 00:31:01,46.76
2022-08-16 00:31:02,48.93
2022-08-16 00:31:03,52.31
2022-08-16 00:31:04,52.69
2022-08-16 00:31:05,53.76
2022-08-16 00:31:06,52.32
2022-08-16 00:31:07,56.97
2022-08-16 00:31:08,55.13
2022-08-16 00:31:09,55.17
2022-08-16 00:31:10,53.52
2022-08-16 00:31:11,53.74
2022-08-16 00:31:12,57.62
2022-08-16 00:31:13,58.36
2022-08-16 00:31:14,55.05
2022-08-16 00:31:15,55.25
2022-08-16 00:31:16,55.51
2022-08-16 00:31:17,56.04
2022-08-16 00:31:18,55.79
2022-08-16 00:31:19,64.8
2022-08-16 00:31:20,57.96
2022-08-16 00:31:21,57.59
2022-08-16 00:31:22,57.94
2022-08-16 00:31:23,57.17
2022-08-16 00:31:24,54.33
2022-08-16 00:31:25,58.46
2022-08-16 00:31:26,60.55
2022-08-16 00:31:27,65.53
2022-08-16 00:31:28,55.77
2022-08-16 00:31:29,55.32
2022-08-16 00:31:30,57.49
2022-08-16 00:31:31,55.09
2022-08-16 00:31:32,51.26
2022-08-16 00:31:33,51.04
2022-08-16 00:31:34,52.78
2022-08-16 00:31:35,57.03
2022-08-16 00:31:36,53.58
2022-08-16 00:31:37,53.64
2022-08-16 00:31:38,55.35
2022-08-16 00:31:39,53.1
2022-08-16 00:31:40,54.92
2022-08-16 00:31:41,57.28
2022-08-16 00:31:42,59.01
2022-08-16 00:31:43,53.73
2022-08-16 00:31:44,56.71
2022-08-16 00:31:45,56.41
2022-08-16 00:31:46,56.84
2022-08-16 00:31:47,50.77
2022-08-16 00:31:48,56.31
2022-08-16 00:31:49,58.93
2022-08-16 00:31:50,56.46
2022-08-16 00:31:52,55.94
2022-08-16 00:31:53,55.8
2022-08-16 00:31:54,53.7
2022-08-16 00:31:55,54.66
2022-08-16 00:31:56,55.21
2022-08-16 00:31:57,54.66
2022-08-16 00:31:58,57.86
2022-08-16 00:31:59,55.49
2022-08-16 00:32:00,58.09
2022-08-16 00:32:01,57.03
2022-08-16 00:32:02,59.68
2022-08-16 00:32:03,60.75
2022-08-16 00:32:04,55.15
2022-08-16 00:32:05,57.08
2022-08-16 00:32:06,55.68
2022-08-16 00:32:07,58.54
2022-08-16 00:32:08,65.64
2022-08-16 00:32:09,60.18
2022-08-16 00:32:10,56.83
2022-08-16 00:32:11,53.96
2022-08-16 00:32:12,53.51
2022-08-16 00:32:13,60.05
2022-08-16 00:32:14,51.2
2022-08-16 00:32:15,55.54
2022-08-16 00:32:16,53.28
2022-08-16 00:32:17,50.76
2022-08-16 00:32:18,53.27
2022-08-16 00:32:19,50.53
2022-08-16 00:32:20,48.82
2022-08-16 00:32:21,54.31
2022-08-16 00:32:22,53.26
2022-08-16 00:32:23,53.0
2022-08-16 00:32:24,56.05
2022-08-16 00:32:25,57.78
2022-08-16 00:32:26,52.1
2022-08-16 00:32:27,51.05
2022-08-16 00:32:28,53.91
2022-08-16 00:32:29,55.48
2022-08-16 00:32:30,54.9
2022-08-16 00:32:31,61.43
2022-08-16 00:32:32,60.71
2022-08-16 00:32:33,57.85
2022-08-16 00:32:34,57.81
2022-08-16 00:32:35,58.35
2022-08-16 00:32:36,56.4
2022-08-16 00:32:37,54.01
2022-08-16 00:32:38,58.65
2022-08-16 00:32:39,58.66
2022-08-16 00:32:40,57.13
2022-08-16 00:32:41,54.55
2022-08-16 00:32:42,56.44
2022-08-16 00:32:43,52.81
2022-08-16 00:32:44,52.99
2022-08-16 00:32:45,55.95
2022-08-16 00:32:46,60.78
2022-08-16 00:32:47,59.92
2022-08-16 00:32:48,54.1
2022-08-16 00:32:49,56.79
2022-08-16 00:32:50,54.63
2022-08-16 00:32:51,54.17
2022-08-16 00:32:52,54.31
2022-08-16 00:32:53,54.83
2022-08-16 00:32:54,52.33
2022-08-16 00:32:55,53.83
2022-08-16 00:32:56,54.34
2022-08-16 00:32:57,55.93
2022-08-16 00:32:58,53.69
2022-08-16 00:32:59,48.9
2022-08-16 00:33:00,62.01
2022-08-16 00:33:01,66.23
2022-08-16 00:33:02,60.71
2022-08-16 00:33:03,57.05
2022-08-16 00:33:04,54.05
2022-08-16 00:33:05,54.86
2022-08-16 00:33:07,57.44
2022-08-16 00:33:08,51.81
2022-08-16 00:33:09,52.76
2022-08-16 00:33:10,52.7
2022-08-16 00:33:11,52.24
2022-08-16 00:33:12,53.26
2022-08-16 00:33:13,53.04
2022-08-16 00:33:14,52.78
2022-08-16 00:33:15,54.21
2022-08-16 00:33:16,55.01
2022-08-16 00:33:17,52.37
2022-08-16 00:33:18,55.69
2022-08-16 00:33:19,64.85
2022-08-16 00:33:20,59.23
2022-08-16 00:33:21,60.13
2022-08-16 00:33:22,53.97
2022-08-16 00:33:23,56.68
2022-08-16 00:33:24,53.32
2022-08-16 00:33:25,50.7
2022-08-16 00:33:26,50.75
2022-08-16 00:33:27,54.33
2022-08-16 00:33:28,54.9
2022-08-16 00:33:29,57.78
2022-08-16 00:33:30,56.92
2022-08-16 00:33:31,58.49
2022-08-16 00:33:32,58.97
2022-08-16 00:33:33,61.06
2022-08-16 00:33:34,60.12
2022-08-16 00:33:35,62.54
2022-08-16 00:33:36,57.43
2022-08-16 00:33:37,56.42
2022-08-16 00:33:38,55.95
2022-08-16 00:33:39,55.26
2022-08-16 00:33:40,51.57
2022-08-16 00:33:41,53.45
2022-08-16 00:33:42,56.83
2022-08-16 00:33:43,56.74
2022-08-16 00:33:44,56.28
2022-08-16 00:33:45,51.35
2022-08-16 00:33:46,57.54
2022-08-16 00:33:47,55.75
2022-08-16 00:33:48,54.46
2022-08-16 00:33:49,50.94
2022-08-16 00:33:50,53.57
2022-08-16 00:33:51,56.05
2022-08-16 00:33:52,54.95
2022-08-16 00:33:53,48.75
2022-08-16 00:33:54,48.75
2022-08-16 00:33:55,53.71
2022-08-16 00:33:56,56.13
2022-08-16 00:33:57,55.75
2022-08-16 00:33:58,52.98
2022-08-16 00:33:59,56.4
2022-08-16 00:34:00,57.01
2022-08-16 00:34:01,57.07
2022-08-16 00:34:02,55.03
2022-08-16 00:34:03,53.44
2022-08-16 00:34:04,50.39
2022-08-16 00:34:05,56.13
2022-08-16 00:34:06,56.93
2022-08-16 00:34:07,54.47
2022-08-16 00:34:08,52.85
2022-08-16 00:34:09,58.39
2022-08-16 00:34:10,51.67
2022-08-16 00:34:11,51.69
2022-08-16 00:34:12,55.13
2022-08-16 00:34:13,59.65
2022-08-16 00:34:14,54.98
2022-08-16 00:34:15,58.17
2022-08-16 00:34:16,54.22
2022-08-16 00:34:17,53.83
2022-08-16 00:34:18,53.16
2022-08-16 00:34:19,51.49
2022-08-16 00:34:20,56.72
2022-08-16 00:34:21,60.35
2022-08-16 00:34:22,62.58
2022-08-16 00:34:23,58.89
2022-08-16 00:34:24,55.3
2022-08-16 00:34:25,52.53
2022-08-16 00:34:26,51.0
2022-08-16 00:34:28,56.33
2022-08-16 00:34:29,51.2
2022-08-16 00:34:30,52.78
2022-08-16 00:34:31,49.37
2022-08-16 00:34:32,48.79
2022-08-16 00:34:33,54.21
2022-08-16 00:34:34,53.83
2022-08-16 00:34:35,54.36
2022-08-16 00:34:36,49.45
2022-08-16 00:34:37,50.27
2022-08-16 00:34:38,53.42
2022-08-16 00:34:39,58.0
2022-08-16 00:34:40,53.42
2022-08-16 00:34:41,59.02
2022-08-16 00:34:42,57.63
2022-08-16 00:34:43,54.47
2022-08-16 00:34:44,53.46
2022-08-16 00:34:45,52.8
2022-08-16 00:34:46,53.84
2022-08-16 00:34:47,52.14
2022-08-16 00:34:48,49.48
2022-08-16 00:34:49,55.19
2022-08-16 00:34:50,53.36
2022-08-16 00:34:51,53.98
2022-08-16 00:34:52,59.1
2022-08-16 00:34:53,58.01
2022-08-16 00:34:54,55.72
2022-08-16 00:34:55,51.6
2022-08-16 00:34:56,48.24
2022-08-16 00:34:57,50.1
2022-08-16 00:34:58,53.8
2022-08-16 00:34:59,51.11
2022-08-16 00:35:00,47.91
2022-08-16 00:35:01,47.87
2022-08-16 00:35:02,48.29
2022-08-16 00:35:03,52.36
2022-08-16 00:35:04,53.33
2022-08-16 00:35:05,54.91
2022-08-16 00:35:06,53.16
2022-08-16 00:35:07,55.04
2022-08-16 00:35:08,48.37
2022-08-16 00:35:09,51.27
2022-08-16 00:35:10,55.4
2022-08-16 00:35:11,50.0
2022-08-16 00:35:12,55.68
2022-08-16 00:35:13,47.96
2022-08-16 00:35:14,54.5
2022-08-16 00:35:15,57.71
2022-08-16 00:35:16,62.01
2022-08-16 00:35:17,60.4
2022-08-16 00:35:18,56.25
2022-08-16 00:35:19,51.4
2022-08-16 00:35:20,51.91
2022-08-16 00:35:21,51.58
2022-08-16 00:35:22,49.65
2022-08-16 00:35:23,49.23
2022-08-16 00:35:24,50.1
2022-08-16 00:35:25,49.5
2022-08-16 00:35:26,48.31
2022-08-16 00:35:27,49.5
2022-08-16 00:35:28,51.69
2022-08-16 00:35:29,52.93
2022-08-16 00:35:30,49.25
2022-08-16 00:35:31,53.54
2022-08-16 00:35:32,51.7
2022-08-16 00:35:33,54.29
2022-08-16 00:35:34,52.47
2022-08-16 00:35:35,53.22
2022-08-16 00:35:36,52.47
2022-08-16 00:35:37,51.62
2022-08-16 00:35:38,54.97
2022-08-16 00:35:39,53.2
2022-08-16 00:35:40,57.36
2022-08-16 00:35:41,56.93
2022-08-16 00:35:42,52.7
2022-08-16 00:35:43,54.79
2022-08-16 00:35:44,60.35
2022-08-16 00:35:45,57.4
2022-08-16 00:35:46,54.24
2022-08-16 00:35:47,56.57
2022-08-16 00:35:49,59.09
2022-08-16 00:35:50,59.82
2022-08-16 00:35:51,55.99
2022-08-16 00:35:52,51.22
2022-08-16 00:35:53,57.66
2022-08-16 00:35:54,56.71
2022-08-16 00:35:55,54.05
2022-08-16 00:35:56,53.62
2022-08-16 00:35:57,57.38
2022-08-16 00:35:58,55.55
2022-08-16 00:35:59,56.43
2022-08-16 00:36:00,53.8
2022-08-16 00:36:01,51.75
2022-08-16 00:36:02,59.35
2022-08-16 00:36:03,61.87
2022-08-16 00:36:04,53.62
2022-08-16 00:36:05,54.35
2022-08-16 00:36:06,55.86
2022-08-16 00:36:07,53.13
2022-08-16 00:36:08,55.51
2022-08-16 00:36:09,52.15
2022-08-16 00:36:10,54.92
2022-08-16 00:36:11,48.59
2022-08-16 00:36:12,52.79
2022-08-16 00:36:13,51.74
2022-08-16 00:36:14,51.66
2022-08-16 00:36:15,53.31
2022-08-16 00:36:16,51.95
2022-08-16 00:36:17,50.72
2022-08-16 00:36:18,50.26
2022-08-16 00:36:19,56.39
2022-08-16 00:36:20,50.5
2022-08-16 00:36:21,50.87
2022-08-16 00:36:22,53.41
2022-08-16 00:36:23,55.65
2022-08-16 00:36:24,52.18
2022-08-16 00:36:25,52.39
2022-08-16 00:36:26,49.22
2022-08-16 00:36:27,53.35
2022-08-16 00:36:28,53.36
2022-08-16 00:36:29,54.58
2022-08-16 00:36:30,56.14
2022-08-16 00:36:31,54.01
2022-08-16 00:36:32,63.69
2022-08-16 00:36:33,54.5
2022-08-16 00:36:34,57.06
2022-08-16 00:36:35,53.34
2022-08-16 00:36:36,53.73
2022-08-16 00:36:37,55.14
2022-08-16 00:36:38,56.04
2022-08-16 00:36:39,52.15
2022-08-16 00:36:40,52.88
2022-08-16 00:36:41,55.57
2022-08-16 00:36:42,54.12
2022-08-16 00:36:43,53.31
2022-08-16 00:36:44,51.06
2022-08-16 00:36:45,54.18
2022-08-16 00:36:46,56.4
2022-08-16 00:36:47,52.86
2022-08-16 00:36:48,53.21
2022-08-16 00:36:49,51.14
2022-08-16 00:36:50,50.76
2022-08-16 00:36:51,53.46
2022-08-16 00:36:52,49.02
2022-08-16 00:36:53,52.79
2022-08-16 00:36:54,57.52
2022-08-16 00:36:55,54.87
2022-08-16 00:36:56,56.79
2022-08-16 00:36:57,53.98
2022-08-16 00:36:58,57.09
2022-08-16 00:36:59,55.11
2022-08-16 00:37:00,53.24
2022-08-16 00:37:01,55.32
2022-08-16 00:37:02,54.75
2022-08-16 00:37:03,52.27
2022-08-16 00:37:04,47.46
2022-08-16 00:37:05,48.21
2022-08-16 00:37:06,51.18
2022-08-16 00:37:07,52.81
2022-08-16 00:37:08,54.9
2022-08-16 00:37:10,59.64
2022-08-16 00:37:11,57.53
2022-08-16 00:37:12,60.0
2022-08-16 00:37:13,54.5
2022-08-16 00:37:14,53.57
2022-08-16 00:37:15,54.0
2022-08-16 00:37:16,55.91
2022-08-16 00:37:17,56.18
2022-08-16 00:37:18,54.81
2022-08-16 00:37:19,54.66
2022-08-16 00:37:20,51.78
2022-08-16 00:37:21,57.0
2022-08-16 00:37:22,57.9
2022-08-16 00:37:23,57.78
2022-08-16 00:37:24,57.21
2022-08-16 00:37:25,59.67
2022-08-16 00:37:26,57.0
2022-08-16 00:37:27,59.63
2022-08-16 00:37:28,56.67
2022-08-16 00:37:29,55.67
2022-08-16 00:37:30,56.52
2022-08-16 00:37:31,53.29
2022-08-16 00:37:32,54.48
2022-08-16 00:37:33,52.3
2022-08-16 00:37:34,55.85
2022-08-16 00:37:35,49.15
2022-08-16 00:37:36,47.63
2022-08-16 00:37:37,49.83
2022-08-16 00:37:38,51.7
2022-08-16 00:37:39,51.04
2022-08-16 00:37:40,53.12
2022-08-16 00:37:41,52.19
2022-08-16 00:37:42,56.89
2022-08-16 00:37:43,58.51
2022-08-16 00:37:44,58.39
2022-08-16 00:37:45,59.16
2022-08-16 00:37:46,57.82
2022-08-16 00:37:47,54.8
2022-08-16 00:37:48,50.35
2022-08-16 00:37:49,53.9
2022-08-16 00:37:50,55.89
2022-08-16 00:37:51,52.08
2022-08-16 00:37:52,52.57
2022-08-16 00:37:53,50.36
2022-08-16 00:37:54,50.94
2022-08-16 00:37:55,52.63
2022-08-16 00:37:56,56.63
2022-08-16 00:37:57,56.76
2022-08-16 00:37:58,53.67
2022-08-16 00:37:59,54.63
2022-08-16 00:38:00,57.46
2022-08-16 00:38:01,57.82
2022-08-16 00:38:02,54.38
2022-08-16 00:38:03,51.77
2022-08-16 00:38:04,51.75
2022-08-16 00:38:05,56.52
2022-08-16 00:38:06,55.61
2022-08-16 00:38:07,54.94
2022-08-16 00:38:08,51.29
2022-08-16 00:38:09,56.88
2022-08-16 00:38:10,55.49
2022-08-16 00:38:11,55.04
2022-08-16 00:38:12,55.52
2022-08-16 00:38:13,58.98
2022-08-16 00:38:14,58.55
2022-08-16 00:38:15,58.51
2022-08-16 00:38:16,58.08
2022-08-16 00:38:17,64.96
2022-08-16 00:38:18,59.32
2022-08-16 00:38:19,52.69
2022-08-16 00:38:20,58.91
2022-08-16 00:38:21,53.35
2022-08-16 00:38:22,57.19
2022-08-16 00:38:23,52.5
2022-08-16 00:38:24,57.31
2022-08-16 00:38:25,57.31
2022-08-16 00:38:26,58.42
2022-08-16 00:38:27,55.89
2022-08-16 00:38:28,58.31
2022-08-16 00:38:29,59.9
2022-08-16 00:38:30,53.83
2022-08-16 00:38:31,50.15
2022-08-16 00:38:32,59.85
2022-08-16 00:38:33,60.36
2022-08-16 00:38:34,56.13
2022-08-16 00:38:35,52.53
2022-08-16 00:38:37,50.73
2022-08-16 00:38:38,52.72
2022-08-16 00:38:39,56.51
2022-08-16 00:38:40,62.8
2022-08-16 00:38:41,61.74
2022-08-16 00:38:42,55.38
2022-08-16 00:38:43,59.54
2022-08-16 00:38:44,60.39
2022-08-16 00:38:45,58.46
2022-08-16 00:38:46,60.74
2022-08-16 00:38:47,59.54
2022-08-16 00:38:48,64.85
2022-08-16 00:38:49,60.67
2022-08-16 00:38:50,57.87
2022-08-16 00:38:51,58.53
2022-08-16 00:38:52,56.49
2022-08-16 00:38:53,58.09
2022-08-16 00:38:54,56.62
2022-08-16 00:38:55,52.82
2022-08-16 00:38:56,53.91
2022-08-16 00:38:57,49.95
2022-08-16 00:38:58,53.89
2022-08-16 00:38:59,51.17
2022-08-16 00:39:00,49.59
2022-08-16 00:39:01,58.01
2022-08-16 00:39:02,55.38
2022-08-16 00:39:03,54.47
2022-08-16 00:39:04,53.49
2022-08-16 00:39:05,51.74
2022-08-16 00:39:06,54.89
2022-08-16 00:39:07,52.23
2022-08-16 00:39:08,55.55
2022-08-16 00:39:09,54.83
2022-08-16 00:39:10,53.84
2022-08-16 00:39:11,54.94
2022-08-16 00:39:12,51.71
2022-08-16 00:39:13,52.4
2022-08-16 00:39:14,55.64
2022-08-16 00:39:15,56.07
2022-08-16 00:39:16,54.63
2022-08-16 00:39:17,52.02
2022-08-16 00:39:18,52.67
2022-08-16 00:39:19,52.74
2022-08-16 00:39:20,55.94
2022-08-16 00:39:21,56.34
2022-08-16 00:39:22,52.5
2022-08-16 00:39:23,56.08
2022-08-16 00:39:24,55.8
2022-08-16 00:39:25,51.84
2022-08-16 00:39:26,52.49
2022-08-16 00:39:27,48.04
2022-08-16 00:39:28,52.24
2022-08-16 00:39:29,49.8
2022-08-16 00:39:30,55.8
2022-08-16 00:39:31,51.17
2022-08-16 00:39:32,50.45
2022-08-16 00:39:33,48.49
2022-08-16 00:39:34,53.08
2022-08-16 00:39:35,49.42
2022-08-16 00:39:36,51.61
2022-08-16 00:39:37,53.07
2022-08-16 00:39:38,51.13
2022-08-16 00:39:39,48.77
2022-08-16 00:39:40,50.96
2022-08-16 00:39:41,51.21
2022-08-16 00:39:42,49.34
2022-08-16 00:39:43,52.72
2022-08-16 00:39:44,53.27
2022-08-16 00:39:45,53.15
2022-08-16 00:39:46,53.19
2022-08-16 00:39:47,49.98
2022-08-16 00:39:48,48.89
2022-08-16 00:39:49,50.42
2022-08-16 00:39:50,49.46
2022-08-16 00:39:51,50.14
2022-08-16 00:39:52,50.19
2022-08-16 00:39:53,51.8
2022-08-16 00:39:54,49.04
2022-08-16 00:39:55,47.96
2022-08-16 00:39:56,52.28
2022-08-16 00:39:57,53.56
2022-08-16 00:39:58,52.46
2022-08-16 00:39:59,56.89
2022-08-16 00:40:00,56.11
2022-08-16 00:40:02,53.29
2022-08-16 00:40:03,56.95
2022-08-16 00:40:04,56.49
2022-08-16 00:40:05,57.84
2022-08-16 00:40:06,51.12
2022-08-16 00:40:07,50.45
2022-08-16 00:40:08,48.97
2022-08-16 00:40:09,51.81
2022-08-16 00:40:10,51.42
2022-08-16 00:40:11,50.07
2022-08-16 00:40:12,50.84
2022-08-16 00:40:13,52.2
2022-08-16 00:40:14,54.23
2022-08-16 00:40:15,52.83
2022-08-16 00:40:16,53.67
2022-08-16 00:40:17,48.62
2022-08-16 00:40:18,56.37
2022-08-16 00:40:19,58.15
2022-08-16 00:40:20,54.49
2022-08-16 00:40:21,53.28
2022-08-16 00:40:22,52.4
2022-08-16 00:40:23,59.06
2022-08-16 00:40:24,53.39
2022-08-16 00:40:25,54.51
2022-08-16 00:40:26,55.36
2022-08-16 00:40:27,55.71
2022-08-16 00:40:28,55.58
2022-08-16 00:40:29,51.59
2022-08-16 00:40:30,56.04
2022-08-16 00:40:31,50.28
2022-08-16 00:40:32,54.67
2022-08-16 00:40:33,55.81
2022-08-16 00:40:34,57.01
2022-08-16 00:40:35,53.66
2022-08-16 00:40:36,52.86
2022-08-16 00:40:37,53.56
2022-08-16 00:40:38,53.88
2022-08-16 00:40:39,54.05
2022-08-16 00:40:40,53.72
2022-08-16 00:40:41,53.66
2022-08-16 00:40:42,52.63
2022-08-16 00:40:43,53.87
2022-08-16 00:40:44,51.47
2022-08-16 00:40:45,55.05
2022-08-16 00:40:46,56.52
2022-08-16 00:40:47,53.54
2022-08-16 00:40:48,53.96
2022-08-16 00:40:49,53.39
2022-08-16 00:40:50,53.83
2022-08-16 00:40:51,54.64
2022-08-16 00:40:52,51.96
2022-08-16 00:40:53,48.41
2022-08-16 00:40:54,49.62
2022-08-16 00:40:55,50.48
2022-08-16 00:40:56,51.46
2022-08-16 00:40:57,51.3
2022-08-16 00:40:58,54.51
2022-08-16 00:40:59,46.73
2022-08-16 00:41:00,47.08
2022-08-16 00:41:01,46.68
2022-08-16 00:41:02,52.09
2022-08-16 00:41:03,49.09
2022-08-16 00:41:04,53.06
2022-08-16 00:41:05,53.47
2022-08-16 00:41:06,51.68
2022-08-16 00:41:07,47.43
2022-08-16 00:41:08,45.85
2022-08-16 00:41:09,49.22
2022-08-16 00:41:10,47.76
2022-08-16 00:41:11,54.77
2022-08-16 00:41:12,51.12
2022-08-16 00:41:13,47.13
2022-08-16 00:41:14,50.42
2022-08-16 00:41:15,47.88
2022-08-16 00:41:16,48.83
2022-08-16 00:41:17,53.02
2022-08-16 00:41:18,50.97
2022-08-16 00:41:19,45.5
2022-08-16 00:41:20,51.27
2022-08-16 00:41:21,50.02
2022-08-16 00:41:23,53.2
2022-08-16 00:41:24,52.13
2022-08-16 00:41:25,51.8
2022-08-16 00:41:26,50.09
2022-08-16 00:41:27,49.65
2022-08-16 00:41:28,49.78
2022-08-16 00:41:29,48.55
2022-08-16 00:41:30,54.48
2022-08-16 00:41:31,51.57
2022-08-16 00:41:32,46.89
2022-08-16 00:41:33,53.96
2022-08-16 00:41:34,52.48
2022-08-16 00:41:35,50.59
2022-08-16 00:41:36,47.66
2022-08-16 00:41:37,51.14
2022-08-16 00:41:38,48.65
2022-08-16 00:41:39,49.48
2022-08-16 00:41:40,51.03
2022-08-16 00:41:41,49.81
2022-08-16 00:41:42,48.25
2022-08-16 00:41:43,49.91
2022-08-16 00:41:44,51.69
2022-08-16 00:41:45,48.35
2022-08-16 00:41:46,47.43
2022-08-16 00:41:47,52.22
2022-08-16 00:41:48,52.17
2022-08-16 00:41:49,51.98
2022-08-16 00:41:50,51.2
2022-08-16 00:41:51,54.91
2022-08-16 00:41:52,56.22
2022-08-16 00:41:53,50.53
2022-08-16 00:41:54,50.12
2022-08-16 00:41:55,54.75
2022-08-16 00:41:56,64.26
2022-08-16 00:41:57,57.68
2022-08-16 00:41:58,51.46
2022-08-16 00:41:59,53.87
2022-08-16 00:42:00,56.22
2022-08-16 00:42:01,57.47
2022-08-16 00:42:02,55.5
2022-08-16 00:42:03,54.67
2022-08-16 00:42:04,51.71
2022-08-16 00:42:05,54.3
2022-08-16 00:42:06,56.99
2022-08-16 00:42:07,54.21
2022-08-16 00:42:08,51.11
2022-08-16 00:42:09,53.39
2022-08-16 00:42:10,52.52
2022-08-16 00:42:11,51.99
2022-08-16 00:42:12,51.89
2022-08-16 00:42:13,50.71
2022-08-16 00:42:14,49.05
2022-08-16 00:42:15,52.25
2022-08-16 00:42:16,56.12
2022-08-16 00:42:17,53.62
2022-08-16 00:42:18,51.45
2022-08-16 00:42:19,53.47
2022-08-16 00:42:20,53.37
2022-08-16 00:42:21,57.54
2022-08-16 00:42:22,54.45
2022-08-16 00:42:23,53.72
2022-08-16 00:42:24,57.28
2022-08-16 00:42:25,57.16
2022-08-16 00:42:26,56.03
2022-08-16 00:42:27,55.64
2022-08-16 00:42:28,49.53
2022-08-16 00:42:29,58.93
2022-08-16 00:42:30,59.2
2022-08-16 00:42:31,61.32
2022-08-16 00:42:32,59.14
2022-08-16 00:42:33,53.01
2022-08-16 00:42:34,52.07
2022-08-16 00:42:35,51.04
2022-08-16 00:42:36,52.74
2022-08-16 00:42:37,50.96
2022-08-16 00:42:38,54.49
2022-08-16 00:42:39,59.15
2022-08-16 00:42:40,57.38
2022-08-16 00:42:41,59.16
2022-08-16 00:42:42,55.42
2022-08-16 00:42:44,57.26
2022-08-16 00:42:45,54.64
2022-08-16 00:42:46,56.56
2022-08-16 00:42:47,54.54
2022-08-16 00:42:48,52.08
2022-08-16 00:42:49,54.91
2022-08-16 00:42:50,54.3
2022-08-16 00:42:51,52.9
2022-08-16 00:42:52,51.86
2022-08-16 00:42:53,60.24
2022-08-16 00:42:54,59.82
2022-08-16 00:42:55,61.33
2022-08-16 00:42:56,62.0
2022-08-16 00:42:57,62.11
2022-08-16 00:42:58,60.88
2022-08-16 00:42:59,59.5
2022-08-16 00:43:00,60.85
2022-08-16 00:43:01,57.34
2022-08-16 00:43:02,53.79
2022-08-16 00:43:03,56.88
2022-08-16 00:43:04,54.95
2022-08-16 00:43:05,50.96
2022-08-16 00:43:06,55.39
2022-08-16 00:43:07,58.21
2022-08-16 00:43:08,54.85
2022-08-16 00:43:09,58.33
2022-08-16 00:43:10,54.04
2022-08-16 00:43:11,54.37
2022-08-16 00:43:12,55.19
2022-08-16 00:43:13,56.74
2022-08-16 00:43:14,56.35
2022-08-16 00:43:15,58.34
2022-08-16 00:43:16,55.45
2022-08-16 00:43:17,53.91
2022-08-16 00:43:18,60.21
2022-08-16 00:43:19,63.78
2022-08-16 00:43:20,57.22
2022-08-16 00:43:21,58.01
2022-08-16 00:43:22,60.36
2022-08-16 00:43:23,55.52
2022-08-16 00:43:24,58.79
2022-08-16 00:43:25,60.27
2022-08-16 00:43:26,55.16
2022-08-16 00:43:27,57.83
2022-08-16 00:43:28,52.97
2022-08-16 00:43:29,56.25
2022-08-16 00:43:30,55.89
2022-08-16 00:43:31,53.47
2022-08-16 00:43:32,57.72
2022-08-16 00:43:33,52.74
2022-08-16 00:43:34,53.71
2022-08-16 00:43:35,55.36
2022-08-16 00:43:36,54.98
2022-08-16 00:43:37,52.36
2022-08-16 00:43:38,53.49
2022-08-16 00:43:39,53.48
2022-08-16 00:43:40,56.85
2022-08-16 00:43:41,54.12
2022-08-16 00:43:42,59.77
2022-08-16 00:43:43,56.34
2022-08-16 00:43:44,54.95
2022-08-16 00:43:45,54.35
2022-08-16 00:43:46,53.28
2022-08-16 00:43:47,54.1
2022-08-16 00:43:48,56.26
2022-08-16 00:43:49,56.44
2022-08-16 00:43:50,57.67
2022-08-16 00:43:51,54.51
2022-08-16 00:43:52,55.27
2022-08-16 00:43:53,57.73
2022-08-16 00:43:54,58.61
2022-08-16 00:43:55,56.96
2022-08-16 00:43:56,54.72
2022-08-16 00:43:57,58.08
2022-08-16 00:43:58,54.3
2022-08-16 00:43:59,55.18
2022-08-16 00:44:00,55.59
2022-08-16 00:44:01,53.39
2022-08-16 00:44:02,53.21
2022-08-16 00:44:03,53.36
2022-08-16 00:44:05,53.83
2022-08-16 00:44:06,52.47
2022-08-16 00:44:07,56.47
2022-08-16 00:44:08,55.21
2022-08-16 00:44:09,57.15
2022-08-16 00:44:10,53.89
2022-08-16 00:44:11,52.81
2022-08-16 00:44:12,54.92
2022-08-16 00:44:13,56.65
2022-08-16 00:44:14,57.11
2022-08-16 00:44:15,54.05
2022-08-16 00:44:16,54.22
2022-08-16 00:44:17,52.47
2022-08-16 00:44:18,52.48
2022-08-16 00:44:19,54.27
2022-08-16 00:44:20,50.61
2022-08-16 00:44:21,56.46
2022-08-16 00:44:22,56.61
2022-08-16 00:44:23,56.01
2022-08-16 00:44:24,58.63
2022-08-16 00:44:25,56.77
2022-08-16 00:44:26,56.73
2022-08-16 00:44:27,55.41
2022-08-16 00:44:28,55.59
2022-08-16 00:44:29,57.5
2022-08-16 00:44:30,55.25
2022-08-16 00:44:31,57.57
2022-08-16 00:44:32,56.39
2022-08-16 00:44:33,61.07
2022-08-16 00:44:34,55.29
2022-08-16 00:44:35,53.07
2022-08-16 00:44:36,53.66
2022-08-16 00:44:37,52.43
2022-08-16 00:44:38,54.49
2022-08-16 00:44:39,57.1
2022-08-16 00:44:40,55.51
2022-08-16 00:44:41,58.21
2022-08-16 00:44:42,57.81
2022-08-16 00:44:43,54.28
2022-08-16 00:44:44,52.59
2022-08-16 00:44:45,52.55
2022-08-16 00:44:46,54.51
2022-08-16 00:44:47,50.78
2022-08-16 00:44:48,51.04
2022-08-16 00:44:49,55.11
2022-08-16 00:44:50,53.8
2022-08-16 00:44:51,53.23
2022-08-16 00:44:52,56.2
2022-08-16 00:44:53,59.94
2022-08-16 00:44:54,57.9
2022-08-16 00:44:55,52.72
2022-08-16 00:44:56,54.71
2022-08-16 00:44:57,54.39
2022-08-16 00:44:58,56.05
2022-08-16 00:44:59,56.55
2022-08-16 00:45:00,54.76
2022-08-16 00:45:01,55.68
2022-08-16 00:45:02,54.75
2022-08-16 00:45:03,53.09
2022-08-16 00:45:04,50.86
2022-08-16 00:45:05,53.41
2022-08-16 00:45:06,50.57
2022-08-16 00:45:07,56.33
2022-08-16 00:45:08,55.57
2022-08-16 00:45:09,55.23
2022-08-16 00:45:10,57.58
2022-08-16 00:45:11,53.13
2022-08-16 00:45:12,53.38
2022-08-16 00:45:13,51.48
2022-08-16 00:45:14,50.07
2022-08-16 00:45:16,54.12
2022-08-16 00:45:17,52.09
2022-08-16 00:45:18,60.25
2022-08-16 00:45:19,60.04
2022-08-16 00:45:20,53.77
2022-08-16 00:45:21,52.06
2022-08-16 00:45:22,54.19
2022-08-16 00:45:23,54.23
2022-08-16 00:45:24,59.51
2022-08-16 00:45:25,59.46
2022-08-16 00:45:26,56.14
2022-08-16 00:45:27,58.31
2022-08-16 00:45:28,59.3
2022-08-16 00:45:29,54.23
2022-08-16 00:45:30,57.26
2022-08-16 00:45:31,62.39
2022-08-16 00:45:32,58.22
2022-08-16 00:45:33,57.89
2022-08-16 00:45:34,56.6
2022-08-16 00:45:35,58.23
2022-08-16 00:45:36,55.75
2022-08-16 00:45:37,55.42
2022-08-16 00:45:38,57.48
2022-08-16 00:45:39,58.87
2022-08-16 00:45:40,56.32
2022-08-16 00:45:41,58.96
2022-08-16 00:45:42,59.26
2022-08-16 00:45:43,60.53
2022-08-16 00:45:44,57.41
2022-08-16 00:45:45,58.05
2022-08-16 00:45:46,57.18
2022-08-16 00:45:47,58.42
2022-08-16 00:45:48,57.65
2022-08-16 00:45:49,57.1
2022-08-16 00:45:50,58.14
2022-08-16 00:45:51,55.43
2022-08-16 00:45:52,54.99
2022-08-16 00:45:53,54.92
2022-08-16 00:45:54,54.23
2022-08-16 00:45:55,53.5
2022-08-16 00:45:56,55.19
2022-08-16 00:45:57,53.69
2022-08-16 00:45:58,55.52
2022-08-16 00:45:59,51.84
2022-08-16 00:46:00,57.64
2022-08-16 00:46:01,57.67
2022-08-16 00:46:02,53.58
2022-08-16 00:46:03,58.84
2022-08-16 00:46:04,61.07
2022-08-16 00:46:05,61.17
2022-08-16 00:46:06,51.45
2022-08-16 00:46:07,51.09
2022-08-16 00:46:08,53.75
2022-08-16 00:46:09,56.52
2022-08-16 00:46:10,56.48
2022-08-16 00:46:11,57.2
2022-08-16 00:46:12,55.04
2022-08-16 00:46:13,56.7
2022-08-16 00:46:14,52.47
2022-08-16 00:46:15,52.4
2022-08-16 00:46:16,57.13
2022-08-16 00:46:17,60.62
2022-08-16 00:46:18,58.6
2022-08-16 00:46:19,55.21
2022-08-16 00:46:20,56.26
2022-08-16 00:46:21,55.1
2022-08-16 00:46:22,59.13
2022-08-16 00:46:23,56.27
2022-08-16 00:46:24,52.89
2022-08-16 00:46:25,51.54
2022-08-16 00:46:26,54.0
2022-08-16 00:46:27,51.46
2022-08-16 00:46:28,55.6
2022-08-16 00:46:29,53.06
2022-08-16 00:46:30,56.11
2022-08-16 00:46:31,62.55
2022-08-16 00:46:32,57.57
2022-08-16 00:46:33,55.76
2022-08-16 00:46:34,55.73
2022-08-16 00:46:35,55.63
2022-08-16 00:46:37,55.9
2022-08-16 00:46:38,60.67
2022-08-16 00:46:39,63.39
2022-08-16 00:46:40,61.4
2022-08-16 00:46:41,59.79
2022-08-16 00:46:42,55.58
2022-08-16 00:46:43,53.96
2022-08-16 00:46:44,56.03
2022-08-16 00:46:45,59.27
2022-08-16 00:46:46,58.72
2022-08-16 00:46:47,62.89
2022-08-16 00:46:48,66.74
2022-08-16 00:46:49,57.19
2022-08-16 00:46:50,53.99
2022-08-16 00:46:51,54.86
2022-08-16 00:46:52,53.5
2022-08-16 00:46:53,54.97
2022-08-16 00:46:54,57.18
2022-08-16 00:46:55,54.77
2022-08-16 00:46:56,54.83
2022-08-16 00:46:57,58.34
2022-08-16 00:46:58,55.71
2022-08-16 00:46:59,53.26
2022-08-16 00:47:00,51.11
2022-08-16 00:47:01,56.11
2022-08-16 00:47:02,58.49
2022-08-16 00:47:03,55.96
2022-08-16 00:47:04,55.5
2022-08-16 00:47:05,48.5
2022-08-16 00:47:06,52.64
2022-08-16 00:47:07,51.18
2022-08-16 00:47:08,49.42
2022-08-16 00:47:09,54.12
2022-08-16 00:47:10,52.62
2022-08-16 00:47:11,52.98
2022-08-16 00:47:12,54.05
2022-08-16 00:47:13,51.78
2022-08-16 00:47:14,57.99
2022-08-16 00:47:15,54.04
2022-08-16 00:47:16,55.07
2022-08-16 00:47:17,52.37
2022-08-16 00:47:18,54.37
2022-08-16 00:47:19,55.25
2022-08-16 00:47:20,55.21
2022-08-16 00:47:21,54.06
2022-08-16 00:47:22,56.63
2022-08-16 00:47:23,54.79
2022-08-16 00:47:24,54.61
2022-08-16 00:47:25,55.46
2022-08-16 00:47:26,55.64
2022-08-16 00:47:27,57.13
2022-08-16 00:47:28,51.89
2022-08-16 00:47:29,57.19
2022-08-16 00:47:30,53.91
2022-08-16 00:47:31,58.81
2022-08-16 00:47:32,55.2
2022-08-16 00:47:33,55.29
2022-08-16 00:47:34,57.51
2022-08-16 00:47:35,51.12
2022-08-16 00:47:36,52.16
2022-08-16 00:47:37,52.82
2022-08-16 00:47:38,54.65
2022-08-16 00:47:39,51.95
2022-08-16 00:47:40,55.4
2022-08-16 00:47:41,57.13
2022-08-16 00:47:42,53.03
2022-08-16 00:47:43,56.2
2022-08-16 00:47:44,60.96
2022-08-16 00:47:45,61.34
2022-08-16 00:47:46,59.0
2022-08-16 00:47:47,56.58
2022-08-16 00:47:48,55.23
2022-08-16 00:47:49,52.25
2022-08-16 00:47:50,54.19
2022-08-16 00:47:51,52.84
2022-08-16 00:47:52,55.72
2022-08-16 00:47:53,56.52
2022-08-16 00:47:54,51.18
2022-08-16 00:47:55,50.45
2022-08-16 00:47:56,56.57
2022-08-16 00:47:58,58.73
2022-08-16 00:47:59,59.66
2022-08-16 00:48:00,55.43
2022-08-16 00:48:01,54.98
2022-08-16 00:48:02,54.07
2022-08-16 00:48:03,55.32
2022-08-16 00:48:04,56.65
2022-08-16 00:48:05,60.02
2022-08-16 00:48:06,57.6
2022-08-16 00:48:07,55.25
2022-08-16 00:48:08,61.28
2022-08-16 00:48:09,59.78
2022-08-16 00:48:10,55.91
2022-08-16 00:48:11,58.91
2022-08-16 00:48:12,58.2
2022-08-16 00:48:13,54.84
2022-08-16 00:48:14,55.83
2022-08-16 00:48:15,55.54
2022-08-16 00:48:16,54.15
2022-08-16 00:48:17,55.62
2022-08-16 00:48:18,57.2
2022-08-16 00:48:19,61.23
2022-08-16 00:48:20,60.64
2022-08-16 00:48:21,59.51
2022-08-16 00:48:22,58.48
2022-08-16 00:48:23,61.21
2022-08-16 00:48:24,54.64
2022-08-16 00:48:25,57.22
2022-08-16 00:48:26,57.81
2022-08-16 00:48:27,58.63
2022-08-16 00:48:28,56.13
2022-08-16 00:48:29,59.27
2022-08-16 00:48:30,59.58
2022-08-16 00:48:31,57.64
2022-08-16 00:48:32,56.12
2022-08-16 00:48:33,56.98
2022-08-16 00:48:34,51.3
2022-08-16 00:48:35,54.4
2022-08-16 00:48:36,53.22
2022-08-16 00:48:37,54.69
2022-08-16 00:48:38,53.74
2022-08-16 00:48:39,59.96
2022-08-16 00:48:40,62.24
2022-08-16 00:48:41,57.33
2022-08-16 00:48:42,60.0
2022-08-16 00:48:43,56.11
2022-08-16 00:48:44,49.36
2022-08-16 00:48:45,54.33
2022-08-16 00:48:46,54.25
2022-08-16 00:48:47,55.14
2022-08-16 00:48:48,52.74
2022-08-16 00:48:49,52.67
2022-08-16 00:48:50,50.39
2022-08-16 00:48:51,52.11
2022-08-16 00:48:52,55.53
2022-08-16 00:48:53,56.39
2022-08-16 00:48:54,54.61
2022-08-16 00:48:55,50.18
2022-08-16 00:48:56,56.12
2022-08-16 00:48:57,54.27
2022-08-16 00:48:58,63.22
2022-08-16 00:48:59,62.26
2022-08-16 00:49:00,61.34
2022-08-16 00:49:01,63.37
2022-08-16 00:49:02,54.64
2022-08-16 00:49:03,50.94
2022-08-16 00:49:04,48.96
2022-08-16 00:49:05,53.19
2022-08-16 00:49:06,51.99
2022-08-16 00:49:07,53.99
2022-08-16 00:49:08,54.0
2022-08-16 00:49:09,55.95
2022-08-16 00:49:10,59.53
2022-08-16 00:49:11,58.95
2022-08-16 00:49:12,58.42
2022-08-16 00:49:13,57.78
2022-08-16 00:49:14,55.51
2022-08-16 00:49:15,55.14
2022-08-16 00:49:16,58.13
2022-08-16 00:49:17,58.74
2022-08-16 00:49:19,58.6
2022-08-16 00:49:20,54.29
2022-08-16 00:49:21,56.75
2022-08-16 00:49:22,58.55
2022-08-16 00:49:23,54.97
2022-08-16 00:49:24,51.16
2022-08-16 00:49:25,50.87
2022-08-16 00:49:26,54.69
2022-08-16 00:49:27,57.15
2022-08-16 00:49:28,58.53
2022-08-16 00:49:29,60.39
2022-08-16 00:49:30,56.26
2022-08-16 00:49:31,59.7
2022-08-16 00:49:32,59.75
2022-08-16 00:49:33,62.46
2022-08-16 00:49:34,63.36
2022-08-16 00:49:35,60.64
2022-08-16 00:49:36,56.82
2022-08-16 00:49:37,58.19
2022-08-16 00:49:38,57.03
2022-08-16 00:49:39,56.36
2022-08-16 00:49:40,59.36
2022-08-16 00:49:41,54.62
2022-08-16 00:49:42,54.11
2022-08-16 00:49:43,52.21
2022-08-16 00:49:44,53.41
2022-08-16 00:49:45,54.11
2022-08-16 00:49:46,52.42
2022-08-16 00:49:47,53.41
2022-08-16 00:49:48,55.66
2022-08-16 00:49:49,55.42
2022-08-16 00:49:50,52.74
2022-08-16 00:49:51,55.68
2022-08-16 00:49:52,53.98
2022-08-16 00:49:53,59.28
2022-08-16 00:49:54,60.39
2022-08-16 00:49:55,57.13
2022-08-16 00:49:56,54.02
2022-08-16 00:49:57,60.11
2022-08-16 00:49:58,59.33
2022-08-16 00:49:59,55.65
2022-08-16 00:50:00,58.73
2022-08-16 00:50:01,47.42
2022-08-16 00:50:02,51.84
2022-08-16 00:50:03,58.14
2022-08-16 00:50:04,59.65
2022-08-16 00:50:05,56.21
2022-08-16 00:50:06,55.94
2022-08-16 00:50:07,50.94
2022-08-16 00:50:08,48.37
2022-08-16 00:50:09,51.87
2022-08-16 00:50:10,56.47
2022-08-16 00:50:11,54.65
2022-08-16 00:50:12,54.88
2022-08-16 00:50:13,56.04
2022-08-16 00:50:14,54.77
2022-08-16 00:50:15,54.44
2022-08-16 00:50:16,56.31
2022-08-16 00:50:17,54.06
2022-08-16 00:50:18,51.57
2022-08-16 00:50:19,58.96
2022-08-16 00:50:20,56.48
2022-08-16 00:50:21,56.5
2022-08-16 00:50:22,53.0
2022-08-16 00:50:23,53.72
2022-08-16 00:50:24,52.29
2022-08-16 00:50:25,52.31
2022-08-16 00:50:26,49.44
2022-08-16 00:50:27,50.51
2022-08-16 00:50:28,50.11
2022-08-16 00:50:29,60.93
2022-08-16 00:50:30,57.25
2022-08-16 00:50:31,56.2
2022-08-16 00:50:32,56.49
2022-08-16 00:50:33,52.39
2022-08-16 00:50:34,56.14
2022-08-16 00:50:35,55.09
2022-08-16 00:50:36,55.68
2022-08-16 00:50:37,55.92
2022-08-16 00:50:38,62.43
2022-08-16 00:50:39,64.99
2022-08-16 00:50:40,58.98
2022-08-16 00:50:41,58.01
2022-08-16 00:50:42,59.97
2022-08-16 00:50:43,56.31
2022-08-16 00:50:44,56.71
2022-08-16 00:50:45,54.66
2022-08-16 00:50:47,55.41
2022-08-16 00:50:48,55.84
2022-08-16 00:50:49,57.34
2022-08-16 00:50:50,57.64
2022-08-16 00:50:51,53.81
2022-08-16 00:50:52,53.91
2022-08-16 00:50:53,52.95
2022-08-16 00:50:54,53.52
2022-08-16 00:50:55,56.38
2022-08-16 00:50:56,56.21
2022-08-16 00:50:57,56.35
2022-08-16 00:50:58,49.94
2022-08-16 00:50:59,51.83
2022-08-16 00:51:00,57.18
2022-08-16 00:51:01,59.92
2022-08-16 00:51:02,53.33
2022-08-16 00:51:03,58.27
2022-08-16 00:51:04,57.59
2022-08-16 00:51:05,55.06
2022-08-16 00:51:06,53.14
2022-08-16 00:51:07,57.6
2022-08-16 00:51:08,54.14
2022-08-16 00:51:09,56.36
2022-08-16 00:51:10,55.77
2022-08-16 00:51:11,57.62
2022-08-16 00:51:12,56.58
2022-08-16 00:51:13,55.82
2022-08-16 00:51:14,52.29
2022-08-16 00:51:15,49.68
2022-08-16 00:51:16,56.44
2022-08-16 00:51:17,53.94
2022-08-16 00:51:18,59.25
2022-08-16 00:51:19,54.26
2022-08-16 00:51:20,58.95
2022-08-16 00:51:21,61.21
2022-08-16 00:51:22,59.62
2022-08-16 00:51:23,57.99
2022-08-16 00:51:24,56.64
2022-08-16 00:51:25,53.98
2022-08-16 00:51:26,54.61
2022-08-16 00:51:27,53.03
2022-08-16 00:51:28,55.92
2022-08-16 00:51:29,53.11
2022-08-16 00:51:30,54.44
2022-08-16 00:51:31,53.09
2022-08-16 00:51:32,53.41
2022-08-16 00:51:33,51.68
2022-08-16 00:51:34,56.81
2022-08-16 00:51:35,56.04
2022-08-16 00:51:36,55.54
2022-08-16 00:51:37,55.69
2022-08-16 00:51:38,57.11
2022-08-16 00:51:39,59.31
2022-08-16 00:51:40,57.33
2022-08-16 00:51:41,56.83
2022-08-16 00:51:42,57.34
2022-08-16 00:51:43,57.99
2022-08-16 00:51:44,57.75
2022-08-16 00:51:45,64.21
2022-08-16 00:51:46,65.51
2022-08-16 00:51:47,63.74
2022-08-16 00:51:48,60.66
2022-08-16 00:51:49,62.92
2022-08-16 00:51:50,61.09
2022-08-16 00:51:51,60.25
2022-08-16 00:51:52,58.97
2022-08-16 00:51:53,60.13
2022-08-16 00:51:54,61.18
2022-08-16 00:51:55,56.91
2022-08-16 00:51:56,58.03
2022-08-16 00:51:57,55.5
2022-08-16 00:51:58,58.67
2022-08-16 00:51:59,57.0
2022-08-16 00:52:00,55.45
2022-08-16 00:52:01,54.27
2022-08-16 00:52:02,60.6
2022-08-16 00:52:03,54.49
2022-08-16 00:52:04,54.35
2022-08-16 00:52:05,52.36
2022-08-16 00:52:06,58.4
2022-08-16 00:52:07,58.89
2022-08-16 00:52:08,58.44
2022-08-16 00:52:09,62.73
2022-08-16 00:52:10,57.61
2022-08-16 00:52:11,59.78
2022-08-16 00:52:12,57.01
2022-08-16 00:52:13,50.14
2022-08-16 00:52:14,50.34
2022-08-16 00:52:15,53.98
2022-08-16 00:52:16,49.91
2022-08-16 00:52:17,51.93
2022-08-16 00:52:18,59.0
2022-08-16 00:52:19,55.55
2022-08-16 00:52:21,55.45
2022-08-16 00:52:22,54.94
2022-08-16 00:52:23,56.81
2022-08-16 00:52:24,58.6
2022-08-16 00:52:25,58.46
2022-08-16 00:52:26,57.91
2022-08-16 00:52:27,56.83
2022-08-16 00:52:28,56.97
2022-08-16 00:52:29,61.92
2022-08-16 00:52:30,58.75
2022-08-16 00:52:31,61.18
2022-08-16 00:52:32,60.39
2022-08-16 00:52:33,58.02
2022-08-16 00:52:34,56.68
2022-08-16 00:52:35,59.06
2022-08-16 00:52:36,61.38
2022-08-16 00:52:37,54.61
2022-08-16 00:52:38,54.71
2022-08-16 00:52:39,54.13
2022-08-16 00:52:40,57.98
2022-08-16 00:52:41,58.61
2022-08-16 00:52:42,53.13
2022-08-16 00:52:43,55.28
2022-08-16 00:52:44,50.46
2022-08-16 00:52:45,54.53
2022-08-16 00:52:46,56.5
2022-08-16 00:52:47,55.53
2022-08-16 00:52:48,56.51
2022-08-16 00:52:49,59.35
2022-08-16 00:52:50,57.82
2022-08-16 00:52:51,56.8
2022-08-16 00:52:52,59.22
2022-08-16 00:52:53,60.99
2022-08-16 00:52:54,59.91
2022-08-16 00:52:55,61.59
2022-08-16 00:52:56,62.81
2022-08-16 00:52:57,60.93
2022-08-16 00:52:58,63.76
2022-08-16 00:52:59,61.52
2022-08-16 00:53:00,59.47
2022-08-16 00:53:01,61.55
2022-08-16 00:53:02,57.2
2022-08-16 00:53:03,55.05
2022-08-16 00:53:04,56.53
2022-08-16 00:53:05,53.73
2022-08-16 00:53:06,54.39
2022-08-16 00:53:07,54.25
2022-08-16 00:53:08,55.31
2022-08-16 00:53:09,54.81
2022-08-16 00:53:10,55.21
2022-08-16 00:53:11,55.77
2022-08-16 00:53:12,55.36
2022-08-16 00:53:13,53.34
2022-08-16 00:53:14,52.76
2022-08-16 00:53:15,56.86
2022-08-16 00:53:16,59.17
2022-08-16 00:53:17,56.93
2022-08-16 00:53:18,57.92
2022-08-16 00:53:19,63.1
2022-08-16 00:53:20,59.27
2022-08-16 00:53:21,57.84
2022-08-16 00:53:22,55.21
2022-08-16 00:53:23,58.77
2022-08-16 00:53:24,61.63
2022-08-16 00:53:25,62.79
2022-08-16 00:53:26,66.97
2022-08-16 00:53:27,60.57
2022-08-16 00:53:28,60.94
2022-08-16 00:53:29,59.59
2022-08-16 00:53:30,54.96
2022-08-16 00:53:31,55.92
2022-08-16 00:53:32,55.52
2022-08-16 00:53:33,59.12
2022-08-16 00:53:34,56.56
2022-08-16 00:53:35,55.13
2022-08-16 00:53:36,51.03
2022-08-16 00:53:37,53.68
2022-08-16 00:53:38,56.18
2022-08-16 00:53:39,56.42
2022-08-16 00:53:40,54.73
2022-08-16 00:53:42,56.25
2022-08-16 00:53:43,58.53
2022-08-16 00:53:44,56.72
2022-08-16 00:53:45,54.17
2022-08-16 00:53:46,54.65
2022-08-16 00:53:47,50.56
2022-08-16 00:53:48,52.93
2022-08-16 00:53:49,54.44
2022-08-16 00:53:50,50.19
2022-08-16 00:53:51,50.03
2022-08-16 00:53:52,56.66
2022-08-16 00:53:53,55.48
2022-08-16 00:53:54,54.97
2022-08-16 00:53:55,61.18
2022-08-16 00:53:56,60.75
2022-08-16 00:53:57,58.01
2022-08-16 00:53:58,56.16
2022-08-16 00:53:59,62.66
2022-08-16 00:54:00,60.67
2022-08-16 00:54:01,59.47
2022-08-16 00:54:02,54.88
2022-08-16 00:54:03,53.46
2022-08-16 00:54:04,56.68
2022-08-16 00:54:05,56.26
2022-08-16 00:54:06,55.37
2022-08-16 00:54:07,55.51
2022-08-16 00:54:08,59.61
2022-08-16 00:54:09,59.52
2022-08-16 00:54:10,56.69
2022-08-16 00:54:11,61.53
2022-08-16 00:54:12,59.0
2022-08-16 00:54:13,57.28
2022-08-16 00:54:14,58.78
2022-08-16 00:54:15,61.32
2022-08-16 00:54:16,58.73
2022-08-16 00:54:17,62.95
2022-08-16 00:54:18,63.05
2022-08-16 00:54:19,66.48
2022-08-16 00:54:20,65.19
2022-08-16 00:54:21,56.82
2022-08-16 00:54:22,52.5
2022-08-16 00:54:23,53.91
2022-08-16 00:54:24,55.05
2022-08-16 00:54:25,57.29
2022-08-16 00:54:26,58.8
2022-08-16 00:54:27,59.57
2022-08-16 00:54:28,56.78
2022-08-16 00:54:29,56.77
2022-08-16 00:54:30,53.06
2022-08-16 00:54:31,55.27
2022-08-16 00:54:32,58.65
2022-08-16 00:54:33,52.72
2022-08-16 00:54:34,56.06
2022-08-16 00:54:35,56.32
2022-08-16 00:54:36,51.27
2022-08-16 00:54:37,53.56
2022-08-16 00:54:38,54.3
2022-08-16 00:54:39,51.26
2022-08-16 00:54:40,51.83
2022-08-16 00:54:41,52.06
2022-08-16 00:54:42,55.26
2022-08-16 00:54:43,53.75
2022-08-16 00:54:44,59.15
2022-08-16 00:54:45,60.48
2022-08-16 00:54:46,56.18
2022-08-16 00:54:47,57.44
2022-08-16 00:54:48,58.06
2022-08-16 00:54:49,51.74
2022-08-16 00:54:50,52.75
2022-08-16 00:54:51,56.91
2022-08-16 00:54:52,53.81
2022-08-16 00:54:53,57.46
2022-08-16 00:54:54,57.38
2022-08-16 00:54:55,56.08
2022-08-16 00:54:56,54.79
2022-08-16 00:54:57,55.96
2022-08-16 00:54:58,59.2
2022-08-16 00:54:59,57.37
2022-08-16 00:55:00,55.27
2022-08-16 00:55:01,57.13
2022-08-16 00:55:02,60.56
2022-08-16 00:55:03,56.94
2022-08-16 00:55:04,56.6
2022-08-16 00:55:05,58.54
2022-08-16 00:55:06,55.41
2022-08-16 00:55:07,56.15
2022-08-16 00:55:08,55.97
2022-08-16 00:55:09,53.23
2022-08-16 00:55:10,54.72
2022-08-16 00:55:11,55.02
2022-08-16 00:55:13,54.32
2022-08-16 00:55:14,59.04
2022-08-16 00:55:15,55.78
2022-08-16 00:55:16,54.31
2022-08-16 00:55:17,56.41
2022-08-16 00:55:18,52.0
2022-08-16 00:55:19,51.11
2022-08-16 00:55:20,49.16
2022-08-16 00:55:21,53.38
2022-08-16 00:55:22,49.02
2022-08-16 00:55:23,53.26
2022-08-16 00:55:24,53.45
2022-08-16 00:55:25,54.6
2022-08-16 00:55:26,55.83
2022-08-16 00:55:27,54.59
2022-08-16 00:55:28,53.97
2022-08-16 00:55:29,61.51
2022-08-16 00:55:30,66.07
2022-08-16 00:55:31,54.76
2022-08-16 00:55:32,57.44
2022-08-16 00:55:33,52.23
2022-08-16 00:55:34,55.56
2022-08-16 00:55:35,54.49
2022-08-16 00:55:36,55.4
2022-08-16 00:55:37,51.21
2022-08-16 00:55:38,56.9
2022-08-16 00:55:39,54.46
2022-08-16 00:55:40,57.16
2022-08-16 00:55:41,54.84
2022-08-16 00:55:42,53.02
2022-08-16 00:55:43,56.69
2022-08-16 00:55:44,58.95
2022-08-16 00:55:45,55.16
2022-08-16 00:55:46,51.36
2022-08-16 00:55:47,53.29
2022-08-16 00:55:48,51.47
2022-08-16 00:55:49,53.3
2022-08-16 00:55:50,55.08
2022-08-16 00:55:51,51.62
2022-08-16 00:55:52,53.18
2022-08-16 00:55:53,59.26
2022-08-16 00:55:54,53.62
2022-08-16 00:55:55,56.81
2022-08-16 00:55:56,53.62
2022-08-16 00:55:57,55.19
2022-08-16 00:55:58,54.15
2022-08-16 00:55:59,56.57
2022-08-16 00:56:00,56.82
2022-08-16 00:56:01,56.59
2022-08-16 00:56:02,54.59
2022-08-16 00:56:03,55.44
2022-08-16 00:56:04,56.02
2022-08-16 00:56:05,58.02
2022-08-16 00:56:06,53.34
2022-08-16 00:56:07,54.94
2022-08-16 00:56:08,57.55
2022-08-16 00:56:09,53.77
2022-08-16 00:56:10,52.1
2022-08-16 00:56:11,57.06
2022-08-16 00:56:12,52.83
2022-08-16 00:56:13,55.03
2022-08-16 00:56:14,57.75
2022-08-16 00:56:15,53.47
2022-08-16 00:56:16,51.09
2022-08-16 00:56:17,49.74
2022-08-16 00:56:18,56.6
2022-08-16 00:56:19,56.27
2022-08-16 00:56:20,59.73
2022-08-16 00:56:21,53.99
2022-08-16 00:56:22,55.51
2022-08-16 00:56:23,55.06
2022-08-16 00:56:24,56.49
2022-08-16 00:56:25,55.7
2022-08-16 00:56:26,51.4
2022-08-16 00:56:27,53.34
2022-08-16 00:56:28,54.94
2022-08-16 00:56:29,55.07
2022-08-16 00:56:30,51.28
2022-08-16 00:56:31,52.46
2022-08-16 00:56:32,54.64
2022-08-16 00:56:34,57.31
2022-08-16 00:56:35,52.46
2022-08-16 00:56:36,52.53
2022-08-16 00:56:37,54.2
2022-08-16 00:56:38,52.01
2022-08-16 00:56:39,49.23
2022-08-16 00:56:40,48.79
2022-08-16 00:56:41,52.83
2022-08-16 00:56:42,53.81
2022-08-16 00:56:43,54.45
2022-08-16 00:56:44,55.73
2022-08-16 00:56:45,55.27
2022-08-16 00:56:46,57.32
2022-08-16 00:56:47,56.69
2022-08-16 00:56:48,55.89
2022-08-16 00:56:49,57.56
2022-08-16 00:56:50,56.93
2022-08-16 00:56:51,59.07
2022-08-16 00:56:52,56.15
2022-08-16 00:56:53,60.0
2022-08-16 00:56:54,61.92
2022-08-16 00:56:55,58.36
2022-08-16 00:56:56,53.93
2022-08-16 00:56:57,54.29
2022-08-16 00:56:58,53.43
2022-08-16 00:56:59,53.22
2022-08-16 00:57:00,54.95
2022-08-16 00:57:01,57.26
2022-08-16 00:57:02,60.18
2022-08-16 00:57:03,59.3
2022-08-16 00:57:04,55.76
2022-08-16 00:57:05,57.71
2022-08-16 00:57:06,58.58
2022-08-16 00:57:07,56.92
2022-08-16 00:57:08,55.8
2022-08-16 00:57:09,53.54
2022-08-16 00:57:10,56.77
2022-08-16 00:57:11,58.39
2022-08-16 00:57:12,56.47
2022-08-16 00:57:13,58.98
2022-08-16 00:57:14,60.57
2022-08-16 00:57:15,60.86
2022-08-16 00:57:16,59.74
2022-08-16 00:57:17,56.95
2022-08-16 00:57:18,62.21
2022-08-16 00:57:19,60.63
2022-08-16 00:57:20,59.53
2022-08-16 00:57:21,57.97
2022-08-16 00:57:22,56.67
2022-08-16 00:57:23,58.63
2022-08-16 00:57:24,56.2
2022-08-16 00:57:25,54.83
2022-08-16 00:57:26,56.91
2022-08-16 00:57:27,59.93
2022-08-16 00:57:28,55.5
2022-08-16 00:57:29,56.52
2022-08-16 00:57:30,58.97
2022-08-16 00:57:31,57.45
2022-08-16 00:57:32,58.37
2022-08-16 00:57:33,59.33
2022-08-16 00:57:34,54.69
2022-08-16 00:57:35,53.14
2022-08-16 00:57:36,55.34
2022-08-16 00:57:37,55.21
2022-08-16 00:57:38,54.8
2022-08-16 00:57:39,52.1
2022-08-16 00:57:40,58.01
2022-08-16 00:57:41,57.55
2022-08-16 00:57:42,56.72
2022-08-16 00:57:43,55.9
2022-08-16 00:57:44,58.81
2022-08-16 00:57:45,57.11
2022-08-16 00:57:46,53.53
2022-08-16 00:57:47,56.42
2022-08-16 00:57:48,51.94
2022-08-16 00:57:49,55.04
2022-08-16 00:57:50,55.52
2022-08-16 00:57:51,58.17
2022-08-16 00:57:52,57.82
2022-08-16 00:57:53,60.65
2022-08-16 00:57:54,58.58
2022-08-16 00:57:55,53.94
2022-08-16 00:57:56,53.49
2022-08-16 00:57:57,49.82
2022-08-16 00:57:58,55.58
2022-08-16 00:58:00,56.83
2022-08-16 00:58:01,50.05
2022-08-16 00:58:02,55.99
2022-08-16 00:58:03,60.61
2022-08-16 00:58:04,57.92
2022-08-16 00:58:05,56.07
2022-08-16 00:58:06,59.13
2022-08-16 00:58:07,54.32
2022-08-16 00:58:08,54.21
2022-08-16 00:58:09,57.34
2022-08-16 00:58:10,53.19
2022-08-16 00:58:11,50.29
2022-08-16 00:58:12,56.68
2022-08-16 00:58:13,52.96
2022-08-16 00:58:14,57.31
2022-08-16 00:58:15,54.42
2022-08-16 00:58:16,55.07
2022-08-16 00:58:17,53.85
2022-08-16 00:58:18,52.6
2022-08-16 00:58:19,58.19
2022-08-16 00:58:20,51.31
2022-08-16 00:58:21,52.39
2022-08-16 00:58:22,56.09
2022-08-16 00:58:23,55.46
2022-08-16 00:58:24,53.53
2022-08-16 00:58:25,52.5
2022-08-16 00:58:26,62.25
2022-08-16 00:58:27,53.85
2022-08-16 00:58:28,59.92
2022-08-16 00:58:29,58.32
2022-08-16 00:58:30,54.99
2022-08-16 00:58:31,54.46
2022-08-16 00:58:32,53.88
2022-08-16 00:58:33,58.22
2022-08-16 00:58:34,57.38
2022-08-16 00:58:35,54.32
2022-08-16 00:58:36,60.03
2022-08-16 00:58:37,58.56
2022-08-16 00:58:38,58.99
2022-08-16 00:58:39,57.64
2022-08-16 00:58:40,59.97
2022-08-16 00:58:41,55.92
2022-08-16 00:58:42,56.6
2022-08-16 00:58:43,56.32
2022-08-16 00:58:44,57.72
2022-08-16 00:58:45,57.03
2022-08-16 00:58:46,56.41
2022-08-16 00:58:47,56.17
2022-08-16 00:58:48,53.78
2022-08-16 00:58:49,55.98
2022-08-16 00:58:50,53.72
2022-08-16 00:58:51,52.33
2022-08-16 00:58:52,53.72
2022-08-16 00:58:53,54.59
2022-08-16 00:58:54,56.89
2022-08-16 00:58:55,52.14
2022-08-16 00:58:56,50.64
2022-08-16 00:58:57,52.69
2022-08-16 00:58:58,54.07
2022-08-16 00:58:59,56.53
2022-08-16 00:59:00,55.14
2022-08-16 00:59:01,57.86
2022-08-16 00:59:02,55.97
2022-08-16 00:59:03,55.61
2022-08-16 00:59:04,54.94
2022-08-16 00:59:05,53.32
2022-08-16 00:59:06,56.99
2022-08-16 00:59:07,54.34
2022-08-16 00:59:08,55.86
2022-08-16 00:59:09,55.34
2022-08-16 00:59:10,59.14
2022-08-16 00:59:11,61.05
2022-08-16 00:59:12,60.26
2022-08-16 00:59:13,59.62
2022-08-16 00:59:14,67.59
2022-08-16 00:59:15,64.48
2022-08-16 00:59:16,57.36
2022-08-16 00:59:17,63.8
2022-08-16 00:59:18,59.41
2022-08-16 00:59:19,62.63
2022-08-16 00:59:20,62.29
2022-08-16 00:59:21,56.19
2022-08-16 00:59:22,58.2
2022-08-16 00:59:23,58.37
2022-08-16 00:59:24,54.03
2022-08-16 00:59:26,56.98
2022-08-16 00:59:27,57.73
2022-08-16 00:59:28,56.31
2022-08-16 00:59:29,54.28
2022-08-16 00:59:30,56.05
2022-08-16 00:59:31,55.74
2022-08-16 00:59:32,55.31
2022-08-16 00:59:33,53.56
2022-08-16 00:59:34,56.73
2022-08-16 00:59:35,59.02
2022-08-16 00:59:36,56.27
2022-08-16 00:59:37,59.32
2022-08-16 00:59:38,64.38
2022-08-16 00:59:39,62.94
2022-08-16 00:59:40,59.01
2022-08-16 00:59:41,53.69
2022-08-16 00:59:42,57.69
2022-08-16 00:59:43,56.89
2022-08-16 00:59:44,59.66
2022-08-16 00:59:45,58.87
2022-08-16 00:59:46,52.71
2022-08-16 00:59:47,57.65
2022-08-16 00:59:48,55.95
2022-08-16 00:59:49,59.82
2022-08-16 00:59:50,55.57
2022-08-16 00:59:51,59.01
2022-08-16 00:59:52,55.66
2022-08-16 00:59:53,58.65
2022-08-16 00:59:54,55.05
2022-08-16 00:59:55,52.58
2022-08-16 00:59:56,54.27
2022-08-16 00:59:57,52.1
2022-08-16 00:59:58,50.8
2022-08-16 00:59:59,59.03
2022-08-16 01:00:00,56.12
2022-08-16 01:00:01,54.23
2022-08-16 01:00:02,54.55
2022-08-16 01:00:03,59.72
2022-08-16 01:00:04,59.16
2022-08-16 01:00:05,57.18
2022-08-16 01:00:06,53.58
2022-08-16 01:00:07,55.67
2022-08-16 01:00:08,53.88
2022-08-16 01:00:09,55.07
2022-08-16 01:00:10,55.05
2022-08-16 01:00:11,49.52
2022-08-16 01:00:12,54.27
2022-08-16 01:00:13,53.25
2022-08-16 01:00:14,61.64
2022-08-16 01:00:15,57.58
2022-08-16 01:00:16,59.03
2022-08-16 01:00:17,56.72
2022-08-16 01:00:18,53.98
2022-08-16 01:00:19,52.89
2022-08-16 01:00:20,48.05
2022-08-16 01:00:21,57.4
2022-08-16 01:00:22,60.95
2022-08-16 01:00:23,68.03
2022-08-16 01:00:24,60.15
2022-08-16 01:00:25,51.92
2022-08-16 01:00:27,50.15
2022-08-16 01:00:28,55.03
2022-08-16 01:00:29,55.33
2022-08-16 01:00:30,52.63
2022-08-16 01:00:31,56.09
2022-08-16 01:00:32,61.79
2022-08-16 01:00:33,63.87
2022-08-16 01:00:34,57.77
2022-08-16 01:00:35,57.34
2022-08-16 01:00:36,54.25
2022-08-16 01:00:37,53.46
2022-08-16 01:00:38,53.71
2022-08-16 01:00:39,56.88
2022-08-16 01:00:40,54.52
2022-08-16 01:00:41,52.84
2022-08-16 01:00:42,57.97
2022-08-16 01:00:43,53.6
2022-08-16 01:00:44,53.55
2022-08-16 01:00:45,53.14
2022-08-16 01:00:46,56.28
2022-08-16 01:00:47,58.77
2022-08-16 01:00:48,52.72
2022-08-16 01:00:49,53.0
2022-08-16 01:00:50,51.49
2022-08-16 01:00:51,47.16
2022-08-16 01:00:52,50.76
2022-08-16 01:00:53,52.93
2022-08-16 01:00:54,53.22
2022-08-16 01:00:55,54.07
2022-08-16 01:00:56,53.99
2022-08-16 01:00:57,56.13
2022-08-16 01:00:58,56.88
2022-08-16 01:00:59,54.04
2022-08-16 01:01:00,52.92
2022-08-16 01:01:01,52.89
2022-08-16 01:01:02,53.74
2022-08-16 01:01:03,51.22
2022-08-16 01:01:04,51.93
2022-08-16 01:01:05,55.46
2022-08-16 01:01:06,57.57
2022-08-16 01:01:07,56.74
2022-08-16 01:01:08,55.98
2022-08-16 01:01:09,54.44
2022-08-16 01:01:10,54.21
2022-08-16 01:01:11,53.47
2022-08-16 01:01:12,53.06
2022-08-16 01:01:13,51.61
2022-08-16 01:01:14,54.61
2022-08-16 01:01:15,57.75
2022-08-16 01:01:16,53.79
2022-08-16 01:01:17,61.17
2022-08-16 01:01:18,58.5
2022-08-16 01:01:19,53.84
2022-08-16 01:01:20,54.02
2022-08-16 01:01:21,53.57
2022-08-16 01:01:22,54.7
2022-08-16 01:01:23,56.18
2022-08-16 01:01:24,51.73
2022-08-16 01:01:25,56.32
2022-08-16 01:01:26,52.2
2022-08-16 01:01:27,53.7
2022-08-16 01:01:28,58.55
2022-08-16 01:01:29,52.27
2022-08-16 01:01:30,53.84
2022-08-16 01:01:31,53.37
2022-08-16 01:01:32,54.46
2022-08-16 01:01:33,50.45
2022-08-16 01:01:34,50.53
2022-08-16 01:01:35,54.52
2022-08-16 01:01:36,51.65
2022-08-16 01:01:37,54.65
2022-08-16 01:01:38,53.68
2022-08-16 01:01:39,53.2
2022-08-16 01:01:40,52.87
2022-08-16 01:01:41,53.93
2022-08-16 01:01:42,54.98
2022-08-16 01:01:43,52.35
2022-08-16 01:01:44,57.01
2022-08-16 01:01:45,55.65
2022-08-16 01:01:46,54.98
2022-08-16 01:01:47,60.97
2022-08-16 01:01:48,61.55
2022-08-16 01:01:49,59.75
2022-08-16 01:01:50,56.97
2022-08-16 01:01:51,56.66
2022-08-16 01:01:52,57.03
2022-08-16 01:01:53,55.01
2022-08-16 01:01:54,56.06
2022-08-16 01:01:55,54.74
2022-08-16 01:01:56,56.69
2022-08-16 01:01:58,57.37
2022-08-16 01:01:59,57.07
2022-08-16 01:02:00,55.65
2022-08-16 01:02:01,54.72
2022-08-16 01:02:02,56.56
2022-08-16 01:02:03,58.15
2022-08-16 01:02:04,58.2
2022-08-16 01:02:05,60.8
2022-08-16 01:02:06,60.56
2022-08-16 01:02:07,60.42
2022-08-16 01:02:08,58.53
2022-08-16 01:02:09,56.81
2022-08-16 01:02:10,57.13
2022-08-16 01:02:11,60.6
2022-08-16 01:02:12,54.73
2022-08-16 01:02:13,54.19
2022-08-16 01:02:14,52.72
2022-08-16 01:02:15,54.73
2022-08-16 01:02:16,56.33
2022-08-16 01:02:17,55.65
2022-08-16 01:02:18,60.17
2022-08-16 01:02:19,57.8
2022-08-16 01:02:20,58.85
2022-08-16 01:02:21,59.66
2022-08-16 01:02:22,55.64
2022-08-16 01:02:23,58.69
2022-08-16 01:02:24,56.55
2022-08-16 01:02:25,56.82
2022-08-16 01:02:26,63.83
2022-08-16 01:02:27,60.09
2022-08-16 01:02:28,58.95
2022-08-16 01:02:29,59.81
2022-08-16 01:02:30,62.42
2022-08-16 01:02:31,56.38
2022-08-16 01:02:32,58.14
2022-08-16 01:02:33,55.2
2022-08-16 01:02:34,57.17
2022-08-16 01:02:35,55.88
2022-08-16 01:02:36,57.59
2022-08-16 01:02:37,55.8
2022-08-16 01:02:38,51.6
2022-08-16 01:02:39,55.38
2022-08-16 01:02:40,60.12
2022-08-16 01:02:41,56.49
2022-08-16 01:02:42,53.86
2022-08-16 01:02:43,60.21
2022-08-16 01:02:44,68.19
2022-08-16 01:02:45,60.14
2022-08-16 01:02:46,56.71
2022-08-16 01:02:47,54.98
2022-08-16 01:02:48,62.38
2022-08-16 01:02:49,55.01
2022-08-16 01:02:50,54.24
2022-08-16 01:02:51,52.71
2022-08-16 01:02:52,55.26
2022-08-16 01:02:53,53.3
2022-08-16 01:02:54,56.15
2022-08-16 01:02:55,54.5
2022-08-16 01:02:56,54.25
2022-08-16 01:02:57,50.14
2022-08-16 01:02:58,55.85
2022-08-16 01:02:59,53.37
2022-08-16 01:03:00,56.46
2022-08-16 01:03:01,54.72
2022-08-16 01:03:02,52.63
2022-08-16 01:03:03,50.95
2022-08-16 01:03:04,51.41
2022-08-16 01:03:05,52.77
2022-08-16 01:03:06,53.15
2022-08-16 01:03:07,56.54
2022-08-16 01:03:08,59.08
2022-08-16 01:03:09,62.11
2022-08-16 01:03:10,61.74
2022-08-16 01:03:11,59.54
2022-08-16 01:03:12,58.46
2022-08-16 01:03:13,69.19
2022-08-16 01:03:14,62.2
2022-08-16 01:03:15,64.45
2022-08-16 01:03:16,64.02
2022-08-16 01:03:17,61.39
2022-08-16 01:03:18,64.27
2022-08-16 01:03:19,58.06
2022-08-16 01:03:20,58.95
2022-08-16 01:03:21,56.05
2022-08-16 01:03:22,55.08
2022-08-16 01:03:23,54.59
2022-08-16 01:03:24,56.11
2022-08-16 01:03:25,58.02
2022-08-16 01:03:26,61.5
2022-08-16 01:03:27,62.18
2022-08-16 01:03:29,58.54
2022-08-16 01:03:30,63.12
2022-08-16 01:03:31,66.45
2022-08-16 01:03:32,59.21
2022-08-16 01:03:33,58.71
2022-08-16 01:03:34,54.22
2022-08-16 01:03:35,58.89
2022-08-16 01:03:36,56.79
2022-08-16 01:03:37,58.55
2022-08-16 01:03:38,61.7
2022-08-16 01:03:39,58.99
2022-08-16 01:03:40,58.29
2022-08-16 01:03:41,58.11
2022-08-16 01:03:42,58.5
2022-08-16 01:03:43,57.64
2022-08-16 01:03:44,55.2
2022-08-16 01:03:45,51.43
2022-08-16 01:03:46,53.18
2022-08-16 01:03:47,53.8
2022-08-16 01:03:48,61.12
2022-08-16 01:03:49,56.56
2022-08-16 01:03:50,56.95
2022-08-16 01:03:51,59.43
2022-08-16 01:03:52,57.3
2022-08-16 01:03:53,58.24
2022-08-16 01:03:54,58.96
2022-08-16 01:03:55,61.64
2022-08-16 01:03:56,55.59
2022-08-16 01:03:57,65.82
2022-08-16 01:03:58,64.84
2022-08-16 01:03:59,54.8
2022-08-16 01:04:00,50.75
2022-08-16 01:04:01,55.16
2022-08-16 01:04:02,56.84
2022-08-16 01:04:03,54.7
2022-08-16 01:04:04,53.88
2022-08-16 01:04:05,55.84
2022-08-16 01:04:06,55.84
2022-08-16 01:04:07,58.32
2022-08-16 01:04:08,64.51
2022-08-16 01:04:09,70.22
2022-08-16 01:04:10,64.94
2022-08-16 01:04:11,59.47
2022-08-16 01:04:12,56.07
2022-08-16 01:04:13,53.55
2022-08-16 01:04:14,59.79
2022-08-16 01:04:15,59.17
2022-08-16 01:04:16,51.38
2022-08-16 01:04:17,55.27
2022-08-16 01:04:18,56.64
2022-08-16 01:04:19,59.03
2022-08-16 01:04:20,60.65
2022-08-16 01:04:21,57.48
2022-08-16 01:04:22,54.88
2022-08-16 01:04:23,57.3
2022-08-16 01:04:24,57.04
2022-08-16 01:04:25,56.71
2022-08-16 01:04:26,59.73
2022-08-16 01:04:27,58.62
2022-08-16 01:04:28,64.73
2022-08-16 01:04:29,55.05
2022-08-16 01:04:30,55.22
2022-08-16 01:04:31,53.84
2022-08-16 01:04:32,53.86
2022-08-16 01:04:33,57.08
2022-08-16 01:04:34,58.11
2022-08-16 01:04:35,55.17
2022-08-16 01:04:36,57.51
2022-08-16 01:04:37,62.07
2022-08-16 01:04:38,57.63
2022-08-16 01:04:39,54.74
2022-08-16 01:04:40,53.96
2022-08-16 01:04:41,55.32
2022-08-16 01:04:42,55.78
2022-08-16 01:04:43,52.84
2022-08-16 01:04:44,54.22
2022-08-16 01:04:45,51.68
2022-08-16 01:04:46,55.94
2022-08-16 01:04:47,66.34
2022-08-16 01:04:48,60.46
2022-08-16 01:04:50,56.45
2022-08-16 01:04:51,55.26
2022-08-16 01:04:52,55.5
2022-08-16 01:04:53,52.29
2022-08-16 01:04:54,50.64
2022-08-16 01:04:55,47.49
2022-08-16 01:04:56,60.39
2022-08-16 01:04:57,62.56
2022-08-16 01:04:58,57.13
2022-08-16 01:04:59,60.57
2022-08-16 01:05:00,60.3
2022-08-16 01:05:01,61.58
2022-08-16 01:05:02,58.7
2022-08-16 01:05:03,56.28
2022-08-16 01:05:04,56.01
2022-08-16 01:05:05,51.5
2022-08-16 01:05:06,61.83
2022-08-16 01:05:07,56.5
2022-08-16 01:05:08,59.94
2022-08-16 01:05:09,60.77
2022-08-16 01:05:10,54.57
2022-08-16 01:05:11,54.95
2022-08-16 01:05:12,55.05
2022-08-16 01:05:13,52.17
2022-08-16 01:05:14,52.86
2022-08-16 01:05:15,54.91
2022-08-16 01:05:16,53.73
2022-08-16 01:05:17,59.14
2022-08-16 01:05:18,59.3
2022-08-16 01:05:19,57.47
2022-08-16 01:05:20,56.76
2022-08-16 01:05:21,55.21
2022-08-16 01:05:22,56.09
2022-08-16 01:05:23,55.35
2022-08-16 01:05:24,61.49
2022-08-16 01:05:25,57.48
2022-08-16 01:05:26,58.04
2022-08-16 01:05:27,56.1
2022-08-16 01:05:28,56.69
2022-08-16 01:05:29,59.03
2022-08-16 01:05:30,61.88
2022-08-16 01:05:31,66.62
2022-08-16 01:05:32,66.92
2022-08-16 01:05:33,66.21
2022-08-16 01:05:34,62.72
2022-08-16 01:05:35,64.49
2022-08-16 01:05:36,62.01
2022-08-16 01:05:37,54.57
2022-08-16 01:05:38,60.41
2022-08-16 01:05:39,63.92
2022-08-16 01:05:40,58.42
2022-08-16 01:05:41,59.44
2022-08-16 01:05:42,58.71
2022-08-16 01:05:43,56.6
2022-08-16 01:05:44,58.07
2022-08-16 01:05:45,60.43
2022-08-16 01:05:46,59.92
2022-08-16 01:05:47,61.36
2022-08-16 01:05:48,66.63
2022-08-16 01:05:49,61.22
2022-08-16 01:05:51,56.85
2022-08-16 01:05:52,52.1
2022-08-16 01:05:53,54.55
2022-08-16 01:05:54,54.74
2022-08-16 01:05:55,58.1
2022-08-16 01:05:56,59.3
2022-08-16 01:05:57,54.77
2022-08-16 01:05:58,56.26
2022-08-16 01:05:59,50.25
2022-08-16 01:06:00,49.67
2022-08-16 01:06:01,44.89
2022-08-16 01:06:02,47.11
2022-08-16 01:06:03,52.91
2022-08-16 01:06:04,55.67
2022-08-16 01:06:05,57.91
2022-08-16 01:06:06,64.27
2022-08-16 01:06:07,57.59
2022-08-16 01:06:08,54.82
2022-08-16 01:06:09,56.77
2022-08-16 01:06:10,54.42
2022-08-16 01:06:11,55.27
2022-08-16 01:06:12,51.85
2022-08-16 01:06:13,54.33
2022-08-16 01:06:14,53.85
2022-08-16 01:06:15,59.25
2022-08-16 01:06:16,56.76
2022-08-16 01:06:17,60.77
2022-08-16 01:06:18,53.43
2022-08-16 01:06:19,53.0
2022-08-16 01:06:20,59.48
2022-08-16 01:06:21,56.93
2022-08-16 01:06:22,58.75
2022-08-16 01:06:23,59.25
2022-08-16 01:06:24,57.12
2022-08-16 01:06:25,53.44
2022-08-16 01:06:26,56.39
2022-08-16 01:06:27,55.26
2022-08-16 01:06:28,54.52
2022-08-16 01:06:29,51.4
2022-08-16 01:06:30,55.12
2022-08-16 01:06:31,53.59
2022-08-16 01:06:32,55.31
2022-08-16 01:06:33,51.25
2022-08-16 01:06:34,57.75
2022-08-16 01:06:35,55.96
2022-08-16 01:06:36,56.47
2022-08-16 01:06:37,53.95
2022-08-16 01:06:38,57.41
2022-08-16 01:06:39,55.02
2022-08-16 01:06:40,50.71
2022-08-16 01:06:41,61.3
2022-08-16 01:06:42,53.79
2022-08-16 01:06:43,54.04
2022-08-16 01:06:44,57.53
2022-08-16 01:06:45,59.1
2022-08-16 01:06:46,55.53
2022-08-16 01:06:47,54.02
2022-08-16 01:06:48,54.3
2022-08-16 01:06:49,53.11
2022-08-16 01:06:50,51.76
2022-08-16 01:06:51,50.72
2022-08-16 01:06:52,59.14
2022-08-16 01:06:53,55.9
2022-08-16 01:06:54,53.79
2022-08-16 01:06:55,57.72
2022-08-16 01:06:56,55.71
2022-08-16 01:06:57,59.18
2022-08-16 01:06:58,58.48
2022-08-16 01:06:59,59.99
2022-08-16 01:07:00,59.2
2022-08-16 01:07:01,55.53
2022-08-16 01:07:02,55.33
2022-08-16 01:07:03,53.71
2022-08-16 01:07:04,54.98
2022-08-16 01:07:05,59.09
2022-08-16 01:07:06,53.78
2022-08-16 01:07:07,54.27
2022-08-16 01:07:08,56.49
2022-08-16 01:07:09,54.27
2022-08-16 01:07:10,55.59
2022-08-16 01:07:11,56.14
2022-08-16 01:07:12,55.26
2022-08-16 01:07:13,56.74
2022-08-16 01:07:14,53.7
2022-08-16 01:07:16,52.9
2022-08-16 01:07:17,50.81
2022-08-16 01:07:18,55.77
2022-08-16 01:07:19,49.99
2022-08-16 01:07:20,54.32
2022-08-16 01:07:21,51.95
2022-08-16 01:07:22,53.86
2022-08-16 01:07:23,55.59
2022-08-16 01:07:24,55.24
2022-08-16 01:07:25,53.32
2022-08-16 01:07:26,53.66
2022-08-16 01:07:27,54.03
2022-08-16 01:07:28,56.76
2022-08-16 01:07:29,53.61
2022-08-16 01:07:30,55.87
2022-08-16 01:07:31,54.91
2022-08-16 01:07:32,57.43
2022-08-16 01:07:33,56.93
2022-08-16 01:07:34,58.46
2022-08-16 01:07:35,57.54
2022-08-16 01:07:36,57.21
2022-08-16 01:07:37,52.74
2022-08-16 01:07:38,52.75
2022-08-16 01:07:39,54.96
2022-08-16 01:07:40,52.12
2022-08-16 01:07:41,58.04
2022-08-16 01:07:42,52.08
2022-08-16 01:07:43,53.04
2022-08-16 01:07:44,57.18
2022-08-16 01:07:45,59.58
2022-08-16 01:07:46,57.44
2022-08-16 01:07:47,53.19
2022-08-16 01:07:48,50.23
2022-08-16 01:07:49,51.78
2022-08-16 01:07:50,54.32
2022-08-16 01:07:51,56.78
2022-08-16 01:07:52,53.74
2022-08-16 01:07:53,53.81
2022-08-16 01:07:54,53.57
2022-08-16 01:07:55,53.42
2022-08-16 01:07:56,54.94
2022-08-16 01:07:57,52.64
2022-08-16 01:07:58,53.64
2022-08-16 01:07:59,57.52
2022-08-16 01:08:00,56.9
2022-08-16 01:08:01,55.06
2022-08-16 01:08:02,55.8
2022-08-16 01:08:03,57.13
2022-08-16 01:08:04,55.21
2022-08-16 01:08:05,58.6
2022-08-16 01:08:06,60.3
2022-08-16 01:08:07,60.24
2022-08-16 01:08:08,55.65
2022-08-16 01:08:09,64.01
2022-08-16 01:08:10,63.73
2022-08-16 01:08:11,56.93
2022-08-16 01:08:12,58.91
2022-08-16 01:08:13,60.87
2022-08-16 01:08:14,62.02
2022-08-16 01:08:15,55.93
2022-08-16 01:08:16,53.94
2022-08-16 01:08:17,55.2
2022-08-16 01:08:18,59.72
2022-08-16 01:08:19,55.06
2022-08-16 01:08:20,54.6
2022-08-16 01:08:21,55.73
2022-08-16 01:08:22,58.72
2022-08-16 01:08:23,57.64
2022-08-16 01:08:24,58.96
2022-08-16 01:08:25,59.14
2022-08-16 01:08:26,58.28
2022-08-16 01:08:27,55.65
2022-08-16 01:08:28,57.89
2022-08-16 01:08:29,55.26
2022-08-16 01:08:30,56.55
2022-08-16 01:08:31,55.28
2022-08-16 01:08:32,53.35
2022-08-16 01:08:33,57.35
2022-08-16 01:08:34,54.31
2022-08-16 01:08:35,53.01
2022-08-16 01:08:36,49.93
2022-08-16 01:08:37,50.71
2022-08-16 01:08:38,52.71
2022-08-16 01:08:39,52.97
2022-08-16 01:08:40,52.33
2022-08-16 01:08:41,51.65
2022-08-16 01:08:43,52.32
2022-08-16 01:08:44,55.37
2022-08-16 01:08:45,50.24
2022-08-16 01:08:46,51.17
2022-08-16 01:08:47,51.05
2022-08-16 01:08:48,54.71
2022-08-16 01:08:49,53.97
2022-08-16 01:08:50,54.71
2022-08-16 01:08:51,52.58
2022-08-16 01:08:52,56.63
2022-08-16 01:08:53,54.45
2022-08-16 01:08:54,53.21
2022-08-16 01:08:55,51.37
2022-08-16 01:08:56,52.11
2022-08-16 01:08:57,49.52
2022-08-16 01:08:58,50.83
2022-08-16 01:08:59,54.16
2022-08-16 01:09:00,55.35
2022-08-16 01:09:01,57.17
2022-08-16 01:09:02,57.0
2022-08-16 01:09:03,54.61
2022-08-16 01:09:04,54.77
2022-08-16 01:09:05,55.69
2022-08-16 01:09:06,62.37
2022-08-16 01:09:07,55.14
2022-08-16 01:09:08,51.78
2022-08-16 01:09:09,60.04
2022-08-16 01:09:10,58.33
2022-08-16 01:09:11,66.81
2022-08-16 01:09:12,59.08
2022-08-16 01:09:13,53.89
2022-08-16 01:09:14,51.71
2022-08-16 01:09:15,51.96
2022-08-16 01:09:16,53.89
2022-08-16 01:09:17,53.19
2022-08-16 01:09:18,56.59
2022-08-16 01:09:19,56.68
2022-08-16 01:09:20,56.66
2022-08-16 01:09:21,58.44
2022-08-16 01:09:22,58.56
2022-08-16 01:09:23,56.64
2022-08-16 01:09:24,58.14
2022-08-16 01:09:25,53.57
2022-08-16 01:09:26,52.32
2022-08-16 01:09:27,51.34
2022-08-16 01:09:28,55.86
2022-08-16 01:09:29,58.47
2022-08-16 01:09:30,58.37
2022-08-16 01:09:31,55.4
2022-08-16 01:09:32,53.8
2022-08-16 01:09:33,53.58
2022-08-16 01:09:34,57.81
2022-08-16 01:09:35,60.06
2022-08-16 01:09:36,59.67
2022-08-16 01:09:37,58.15
2022-08-16 01:09:38,56.84
2022-08-16 01:09:39,52.19
2022-08-16 01:09:40,53.65
2022-08-16 01:09:41,55.53
2022-08-16 01:09:42,55.89
2022-08-16 01:09:43,56.06
2022-08-16 01:09:44,56.06
2022-08-16 01:09:45,59.75
2022-08-16 01:09:46,61.52
2022-08-16 01:09:47,57.51
2022-08-16 01:09:48,55.32
2022-08-16 01:09:49,53.61
2022-08-16 01:09:50,52.42
2022-08-16 01:09:51,58.32
2022-08-16 01:09:52,56.68
2022-08-16 01:09:53,57.82
2022-08-16 01:09:54,53.92
2022-08-16 01:09:55,58.59
2022-08-16 01:09:56,57.27
2022-08-16 01:09:57,53.81
2022-08-16 01:09:58,55.27
2022-08-16 01:09:59,55.91
2022-08-16 01:10:00,56.42
2022-08-16 01:10:01,55.06
2022-08-16 01:10:02,51.14
2022-08-16 01:10:03,55.7
2022-08-16 01:10:04,55.31
2022-08-16 01:10:05,54.29
2022-08-16 01:10:06,57.65
2022-08-16 01:10:07,57.39
2022-08-16 01:10:08,56.02
2022-08-16 01:10:09,55.15
2022-08-16 01:10:10,51.78
2022-08-16 01:10:11,50.48
2022-08-16 01:10:13,51.96
2022-08-16 01:10:14,53.22
2022-08-16 01:10:15,56.8
2022-08-16 01:10:16,55.93
2022-08-16 01:10:17,54.9
2022-08-16 01:10:18,58.07
2022-08-16 01:10:19,57.28
2022-08-16 01:10:20,57.94
2022-08-16 01:10:21,58.46
2022-08-16 01:10:22,56.55
2022-08-16 01:10:23,60.88
2022-08-16 01:10:24,52.48
2022-08-16 01:10:25,52.97
2022-08-16 01:10:26,51.81
2022-08-16 01:10:27,55.52
2022-08-16 01:10:28,54.46
2022-08-16 01:10:29,55.52
2022-08-16 01:10:30,50.18
2022-08-16 01:10:31,50.24
2022-08-16 01:10:32,48.17
2022-08-16 01:10:33,49.82
2022-08-16 01:10:34,56.75
2022-08-16 01:10:35,53.57
2022-08-16 01:10:36,50.8
2022-08-16 01:10:37,56.03
2022-08-16 01:10:38,56.31
2022-08-16 01:10:39,54.02
2022-08-16 01:10:40,56.83
2022-08-16 01:10:41,50.99
2022-08-16 01:10:42,54.61
2022-08-16 01:10:43,56.22
2022-08-16 01:10:44,52.79
2022-08-16 01:10:45,54.36
2022-08-16 01:10:46,55.43
2022-08-16 01:10:47,52.88
2022-08-16 01:10:48,57.3
2022-08-16 01:10:49,57.07
2022-08-16 01:10:50,54.0
2022-08-16 01:10:51,57.24
2022-08-16 01:10:52,58.49
2022-08-16 01:10:53,56.17
2022-08-16 01:10:54,55.05
2022-08-16 01:10:55,57.75
2022-08-16 01:10:56,58.39
2022-08-16 01:10:57,54.13
2022-08-16 01:10:58,59.18
2022-08-16 01:10:59,56.14
2022-08-16 01:11:00,53.53
2022-08-16 01:11:01,54.1
2022-08-16 01:11:02,57.48
2022-08-16 01:11:03,61.78
2022-08-16 01:11:04,60.98
2022-08-16 01:11:05,65.14
2022-08-16 01:11:06,59.86
2022-08-16 01:11:07,57.1
2022-08-16 01:11:08,60.08
2022-08-16 01:11:09,58.91
2022-08-16 01:11:10,56.71
2022-08-16 01:11:11,53.3
2022-08-16 01:11:12,53.72
2022-08-16 01:11:13,56.51
2022-08-16 01:11:14,55.52
2022-08-16 01:11:15,58.21
2022-08-16 01:11:16,59.27
2022-08-16 01:11:17,54.29
2022-08-16 01:11:18,59.09
2022-08-16 01:11:19,54.3
2022-08-16 01:11:20,54.76
2022-08-16 01:11:21,67.38
2022-08-16 01:11:22,73.05
2022-08-16 01:11:23,60.52
2022-08-16 01:11:24,63.12
2022-08-16 01:11:25,59.57
2022-08-16 01:11:26,61.15
2022-08-16 01:11:27,63.31
2022-08-16 01:11:28,60.1
2022-08-16 01:11:29,56.4
2022-08-16 01:11:30,55.69
2022-08-16 01:11:31,56.57
2022-08-16 01:11:32,57.04
2022-08-16 01:11:33,57.68
2022-08-16 01:11:35,54.91
2022-08-16 01:11:36,53.66
2022-08-16 01:11:37,52.97
2022-08-16 01:11:38,56.82
2022-08-16 01:11:39,56.51
2022-08-16 01:11:40,60.06
2022-08-16 01:11:41,60.66
2022-08-16 01:11:42,55.31
2022-08-16 01:11:43,57.66
2022-08-16 01:11:44,56.09
2022-08-16 01:11:45,52.25
2022-08-16 01:11:46,47.77
2022-08-16 01:11:47,53.95
2022-08-16 01:11:48,54.64
2022-08-16 01:11:49,51.75
2022-08-16 01:11:50,47.19
2022-08-16 01:11:51,54.75
2022-08-16 01:11:52,53.98
2022-08-16 01:11:53,56.11
2022-08-16 01:11:54,55.0
2022-08-16 01:11:55,54.16
2022-08-16 01:11:56,55.8
2022-08-16 01:11:57,54.46
2022-08-16 01:11:58,51.9
2022-08-16 01:11:59,57.73
2022-08-16 01:12:00,57.95
2022-08-16 01:12:01,56.05
2022-08-16 01:12:02,55.19
2022-08-16 01:12:03,55.88
2022-08-16 01:12:04,50.71
2022-08-16 01:12:05,52.38
2022-08-16 01:12:06,52.19
2022-08-16 01:12:07,56.49
2022-08-16 01:12:08,56.98
2022-08-16 01:12:09,55.52
2022-08-16 01:12:10,57.44
2022-08-16 01:12:11,60.37
2022-08-16 01:12:12,60.34
2022-08-16 01:12:13,55.57
2022-08-16 01:12:14,53.79
2022-08-16 01:12:15,53.23
2022-08-16 01:12:16,53.44
2022-08-16 01:12:17,50.62
2022-08-16 01:12:18,50.97
2022-08-16 01:12:19,52.57
2022-08-16 01:12:20,54.36
2022-08-16 01:12:21,54.98
2022-08-16 01:12:22,50.46
2022-08-16 01:12:23,53.23
2022-08-16 01:12:24,55.05
2022-08-16 01:12:25,58.14
2022-08-16 01:12:26,55.5
2022-08-16 01:12:27,57.57
2022-08-16 01:12:28,58.01
2022-08-16 01:12:29,54.84
2022-08-16 01:12:30,58.0
2022-08-16 01:12:31,57.54
2022-08-16 01:12:32,59.34
2022-08-16 01:12:33,58.36
2022-08-16 01:12:34,59.79
2022-08-16 01:12:35,58.17
2022-08-16 01:12:36,56.7
2022-08-16 01:12:37,56.4
2022-08-16 01:12:38,56.66
2022-08-16 01:12:39,63.98
2022-08-16 01:12:40,60.45
2022-08-16 01:12:41,57.54
2022-08-16 01:12:42,55.95
2022-08-16 01:12:43,56.91
2022-08-16 01:12:44,57.54
2022-08-16 01:12:45,57.44
2022-08-16 01:12:46,56.78
2022-08-16 01:12:47,57.28
2022-08-16 01:12:48,58.08
2022-08-16 01:12:49,59.24
2022-08-16 01:12:50,62.88
2022-08-16 01:12:51,62.0
2022-08-16 01:12:52,58.84
2022-08-16 01:12:53,59.95
2022-08-16 01:12:54,60.22
2022-08-16 01:12:56,57.34
2022-08-16 01:12:57,57.08
2022-08-16 01:12:58,57.38
2022-08-16 01:12:59,56.35
2022-08-16 01:13:00,55.59
2022-08-16 01:13:01,55.84
2022-08-16 01:13:02,55.88
2022-08-16 01:13:03,55.05
2022-08-16 01:13:04,55.67
2022-08-16 01:13:05,56.38
2022-08-16 01:13:06,55.0
2022-08-16 01:13:07,58.77
2022-08-16 01:13:08,58.04
2022-08-16 01:13:09,53.42
2022-08-16 01:13:10,60.56
2022-08-16 01:13:11,58.56
2022-08-16 01:13:12,60.56
2022-08-16 01:13:13,60.7
2022-08-16 01:13:14,61.36
2022-08-16 01:13:15,61.34
2022-08-16 01:13:16,59.92
2022-08-16 01:13:17,57.06
2022-08-16 01:13:18,54.5
2022-08-16 01:13:19,55.04
2022-08-16 01:13:20,56.39
2022-08-16 01:13:21,56.01
2022-08-16 01:13:22,58.38
2022-08-16 01:13:23,56.9
2022-08-16 01:13:24,53.25
2022-08-16 01:13:25,52.46
2022-08-16 01:13:26,56.06
2022-08-16 01:13:27,54.42
2022-08-16 01:13:28,52.08
2022-08-16 01:13:29,51.36
2022-08-16 01:13:30,55.78
2022-08-16 01:13:31,54.14
2022-08-16 01:13:32,52.85
2022-08-16 01:13:33,55.23
2022-08-16 01:13:34,53.96
2022-08-16 01:13:35,54.08
2022-08-16 01:13:36,53.15
2022-08-16 01:13:37,54.41
2022-08-16 01:13:38,53.83
2022-08-16 01:13:39,53.85
2022-08-16 01:13:40,57.16
2022-08-16 01:13:41,58.17
2022-08-16 01:13:42,53.92
2022-08-16 01:13:43,56.5
2022-08-16 01:13:44,56.27
2022-08-16 01:13:45,55.25
2022-08-16 01:13:46,54.24
2022-08-16 01:13:47,54.74
2022-08-16 01:13:48,55.67
2022-08-16 01:13:49,56.47
2022-08-16 01:13:50,58.51
2022-08-16 01:13:51,58.89
2022-08-16 01:13:52,60.21
2022-08-16 01:13:53,58.63
2022-08-16 01:13:54,55.46
2022-08-16 01:13:55,57.76
2022-08-16 01:13:56,55.49
2022-08-16 01:13:57,54.03
2022-08-16 01:13:58,53.94
2022-08-16 01:13:59,54.6
2022-08-16 01:14:00,54.04
2022-08-16 01:14:01,53.04
2022-08-16 01:14:02,56.2
2022-08-16 01:14:03,56.64
2022-08-16 01:14:04,55.59
2022-08-16 01:14:05,61.35
2022-08-16 01:14:06,56.02
2022-08-16 01:14:07,58.64
2022-08-16 01:14:08,61.72
2022-08-16 01:14:09,61.63
2022-08-16 01:14:10,56.94
2022-08-16 01:14:11,55.42
2022-08-16 01:14:12,56.76
2022-08-16 01:14:13,57.48
2022-08-16 01:14:14,54.94
2022-08-16 01:14:15,55.53
2022-08-16 01:14:17,57.62
2022-08-16 01:14:18,61.88
2022-08-16 01:14:19,60.56
2022-08-16 01:14:20,58.03
2022-08-16 01:14:21,56.45
2022-08-16 01:14:22,59.32
2022-08-16 01:14:23,58.6
2022-08-16 01:14:24,56.87
2022-08-16 01:14:25,57.0
2022-08-16 01:14:26,54.13
2022-08-16 01:14:27,55.33
2022-08-16 01:14:28,56.89
2022-08-16 01:14:29,54.23
2022-08-16 01:14:30,56.31
2022-08-16 01:14:31,54.56
2022-08-16 01:14:32,55.5
2022-08-16 01:14:33,58.02
2022-08-16 01:14:34,55.73
2022-08-16 01:14:35,60.89
2022-08-16 01:14:36,59.66
2022-08-16 01:14:37,54.81
2022-08-16 01:14:38,58.13
2022-08-16 01:14:39,58.16
2022-08-16 01:14:40,56.6
2022-08-16 01:14:41,57.62
2022-08-16 01:14:42,58.08
2022-08-16 01:14:43,61.78
2022-08-16 01:14:44,56.23
2022-08-16 01:14:45,61.7
2022-08-16 01:14:46,61.37
2022-08-16 01:14:47,60.61
2022-08-16 01:14:48,60.43
2022-08-16 01:14:49,59.48
2022-08-16 01:14:50,56.21
2022-08-16 01:14:51,56.6
2022-08-16 01:14:52,58.22
2022-08-16 01:14:53,61.71
2022-08-16 01:14:54,58.47
2022-08-16 01:14:55,55.35
2022-08-16 01:14:56,56.87
2022-08-16 01:14:57,59.02
2022-08-16 01:14:58,60.21
2022-08-16 01:14:59,55.95
2022-08-16 01:15:00,55.67
2022-08-16 01:15:01,54.65
2022-08-16 01:15:02,60.72
2022-08-16 01:15:03,58.13
2022-08-16 01:15:04,59.61
2022-08-16 01:15:05,58.5
2022-08-16 01:15:06,58.32
2022-08-16 01:15:07,58.67
2022-08-16 01:15:08,57.39
2022-08-16 01:15:09,56.05
2022-08-16 01:15:10,58.45
2022-08-16 01:15:11,55.4
2022-08-16 01:15:12,55.78
2022-08-16 01:15:13,64.35
2022-08-16 01:15:14,62.04
2022-08-16 01:15:15,48.65
2022-08-16 01:15:16,53.51
2022-08-16 01:15:17,55.69
2022-08-16 01:15:18,55.54
2022-08-16 01:15:19,52.69
2022-08-16 01:15:20,50.76
2022-08-16 01:15:21,52.87
2022-08-16 01:15:22,54.17
2022-08-16 01:15:23,55.7
2022-08-16 01:15:24,54.77
2022-08-16 01:15:25,56.92
2022-08-16 01:15:26,56.15
2022-08-16 01:15:28,56.55
2022-08-16 01:15:29,57.76
2022-08-16 01:15:30,56.7
2022-08-16 01:15:31,56.89
2022-08-16 01:15:32,54.77
2022-08-16 01:15:33,56.03
2022-08-16 01:15:34,53.85
2022-08-16 01:15:35,53.8
2022-08-16 01:15:36,56.91
2022-08-16 01:15:37,57.58
2022-08-16 01:15:38,56.25
2022-08-16 01:15:39,58.14
2022-08-16 01:15:40,57.95
2022-08-16 01:15:41,56.49
2022-08-16 01:15:42,56.0
2022-08-16 01:15:43,56.99
2022-08-16 01:15:44,53.36
2022-08-16 01:15:45,57.55
2022-08-16 01:15:46,55.74
2022-08-16 01:15:47,55.81
2022-08-16 01:15:48,54.5
2022-08-16 01:15:49,55.52
2022-08-16 01:15:50,55.22
2022-08-16 01:15:51,55.89
2022-08-16 01:15:52,58.01
2022-08-16 01:15:53,55.67
2022-08-16 01:15:54,55.99
2022-08-16 01:15:55,60.11
2022-08-16 01:15:56,52.23
2022-08-16 01:15:57,53.69
2022-08-16 01:15:58,54.24
2022-08-16 01:15:59,53.5
2022-08-16 01:16:00,57.29
2022-08-16 01:16:01,53.95
2022-08-16 01:16:02,52.99
2022-08-16 01:16:03,57.29
2022-08-16 01:16:04,51.68
2022-08-16 01:16:05,51.71
2022-08-16 01:16:06,54.55
2022-08-16 01:16:07,53.93
2022-08-16 01:16:08,57.7
2022-08-16 01:16:09,55.57
2022-08-16 01:16:10,55.83
2022-08-16 01:16:11,53.68
2022-08-16 01:16:12,52.85
2022-08-16 01:16:13,51.22
2022-08-16 01:16:14,53.0
2022-08-16 01:16:15,50.11
2022-08-16 01:16:16,52.83
2022-08-16 01:16:17,50.4
2022-08-16 01:16:18,53.91
2022-08-16 01:16:19,54.87
2022-08-16 01:16:20,57.67
2022-08-16 01:16:21,58.99
2022-08-16 01:16:22,56.51
2022-08-16 01:16:23,52.24
2022-08-16 01:16:24,55.79
2022-08-16 01:16:25,56.24
2022-08-16 01:16:26,58.62
2022-08-16 01:16:27,60.8
2022-08-16 01:16:28,57.38
2022-08-16 01:16:29,52.22
2022-08-16 01:16:30,58.36
2022-08-16 01:16:31,61.52
2022-08-16 01:16:32,62.24
2022-08-16 01:16:33,59.6
2022-08-16 01:16:34,58.88
2022-08-16 01:16:35,63.98
2022-08-16 01:16:36,62.84
2022-08-16 01:16:37,55.29
2022-08-16 01:16:38,55.38
2022-08-16 01:16:39,59.11
2022-08-16 01:16:40,55.57
2022-08-16 01:16:41,50.9
2022-08-16 01:16:42,53.32
2022-08-16 01:16:43,52.23
2022-08-16 01:16:44,53.47
2022-08-16 01:16:45,52.98
2022-08-16 01:16:46,61.39
2022-08-16 01:16:47,60.64
2022-08-16 01:16:49,63.85
2022-08-16 01:16:50,53.32
2022-08-16 01:16:51,53.87
2022-08-16 01:16:52,49.04
2022-08-16 01:16:53,52.39
2022-08-16 01:16:54,50.84
2022-08-16 01:16:55,52.02
2022-08-16 01:16:56,47.66
2022-08-16 01:16:57,52.34
2022-08-16 01:16:58,50.74
2022-08-16 01:16:59,56.71
2022-08-16 01:17:00,68.3
2022-08-16 01:17:01,59.76
2022-08-16 01:17:02,54.78
2022-08-16 01:17:03,57.74
2022-08-16 01:17:04,58.73
2022-08-16 01:17:05,59.17
2022-08-16 01:17:06,58.16
2022-08-16 01:17:07,64.37
2022-08-16 01:17:08,60.21
2022-08-16 01:17:09,54.96
2022-08-16 01:17:10,58.51
2022-08-16 01:17:11,53.54
2022-08-16 01:17:12,55.82
2022-08-16 01:17:13,57.01
2022-08-16 01:17:14,53.87
2022-08-16 01:17:15,57.0
2022-08-16 01:17:16,58.34
2022-08-16 01:17:17,54.43
2022-08-16 01:17:18,52.94
2022-08-16 01:17:19,51.33
2022-08-16 01:17:20,50.78
2022-08-16 01:17:21,56.95
2022-08-16 01:17:22,58.01
2022-08-16 01:17:23,53.76
2022-08-16 01:17:24,57.74
2022-08-16 01:17:25,56.98
2022-08-16 01:17:26,61.68
2022-08-16 01:17:27,58.45
2022-08-16 01:17:28,55.96
2022-08-16 01:17:29,55.83
2022-08-16 01:17:30,57.19
2022-08-16 01:17:31,57.13
2022-08-16 01:17:32,59.49
2022-08-16 01:17:33,60.48
2022-08-16 01:17:34,56.78
2022-08-16 01:17:35,52.53
2022-08-16 01:17:36,51.96
2022-08-16 01:17:37,51.36
2022-08-16 01:17:38,50.96
2022-08-16 01:17:39,51.82
2022-08-16 01:17:40,54.71
2022-08-16 01:17:41,55.89
2022-08-16 01:17:42,51.32
2022-08-16 01:17:43,52.55
2022-08-16 01:17:44,54.87
2022-08-16 01:17:45,55.7
2022-08-16 01:17:46,55.63
2022-08-16 01:17:47,55.68
2022-08-16 01:17:48,52.94
2022-08-16 01:17:49,59.51
2022-08-16 01:17:50,56.91
2022-08-16 01:17:51,59.32
2022-08-16 01:17:52,60.5
2022-08-16 01:17:53,58.66
2022-08-16 01:17:54,58.82
2022-08-16 01:17:55,56.43
2022-08-16 01:17:56,55.96
2022-08-16 01:17:57,53.76
2022-08-16 01:17:58,59.15
2022-08-16 01:17:59,58.02
2022-08-16 01:18:00,56.18
2022-08-16 01:18:01,59.32
2022-08-16 01:18:02,57.95
2022-08-16 01:18:03,59.31
2022-08-16 01:18:04,57.47
2022-08-16 01:18:05,55.69
2022-08-16 01:18:06,51.78
2022-08-16 01:18:07,50.23
2022-08-16 01:18:08,56.81
2022-08-16 01:18:10,56.27
2022-08-16 01:18:11,55.02
2022-08-16 01:18:12,56.06
2022-08-16 01:18:13,54.64
2022-08-16 01:18:14,53.74
2022-08-16 01:18:15,51.28
2022-08-16 01:18:16,53.29
2022-08-16 01:18:17,57.18
2022-08-16 01:18:18,56.93
2022-08-16 01:18:19,55.73
2022-08-16 01:18:20,57.73
2022-08-16 01:18:21,55.94
2022-08-16 01:18:22,54.82
2022-08-16 01:18:23,61.47
2022-08-16 01:18:24,54.19
2022-08-16 01:18:25,55.91
2022-08-16 01:18:26,54.48
2022-08-16 01:18:27,55.55
2022-08-16 01:18:28,54.13
2022-08-16 01:18:29,54.09
2022-08-16 01:18:30,53.48
2022-08-16 01:18:31,54.72
2022-08-16 01:18:32,57.55
2022-08-16 01:18:33,61.57
2022-08-16 01:18:34,60.08
2022-08-16 01:18:35,60.82
2022-08-16 01:18:36,56.22
2022-08-16 01:18:37,55.16
2022-08-16 01:18:38,53.81
2022-08-16 01:18:39,54.76
2022-08-16 01:18:40,52.69
2022-08-16 01:18:41,55.4
2022-08-16 01:18:42,59.21
2022-08-16 01:18:43,58.06
2022-08-16 01:18:44,57.64
2022-08-16 01:18:45,57.96
2022-08-16 01:18:46,55.11
2022-08-16 01:18:47,53.32
2022-08-16 01:18:48,58.35
2022-08-16 01:18:49,71.9
2022-08-16 01:18:50,54.71
2022-08-16 01:18:51,54.36
2022-08-16 01:18:52,56.53
2022-08-16 01:18:53,56.03
2022-08-16 01:18:54,54.26
2022-08-16 01:18:55,53.75
2022-08-16 01:18:56,54.73
2022-08-16 01:18:57,55.78
2022-08-16 01:18:58,54.85
2022-08-16 01:18:59,55.35
2022-08-16 01:19:00,52.38
2022-08-16 01:19:01,52.54
2022-08-16 01:19:02,53.56
2022-08-16 01:19:03,54.51
2022-08-16 01:19:04,51.21
2022-08-16 01:19:05,50.88
2022-08-16 01:19:06,53.16
2022-08-16 01:19:07,56.43
2022-08-16 01:19:08,57.2
2022-08-16 01:19:09,57.87
2022-08-16 01:19:10,55.51
2022-08-16 01:19:11,55.66
2022-08-16 01:19:12,55.03
2022-08-16 01:19:13,55.67
2022-08-16 01:19:14,56.63
2022-08-16 01:19:15,57.5
2022-08-16 01:19:16,55.16
2022-08-16 01:19:17,55.9
2022-08-16 01:19:18,57.48
2022-08-16 01:19:19,54.29
2022-08-16 01:19:20,56.55
2022-08-16 01:19:21,56.15
2022-08-16 01:19:22,59.04
2022-08-16 01:19:23,58.48
2022-08-16 01:19:24,58.53
2022-08-16 01:19:25,57.81
2022-08-16 01:19:26,57.31
2022-08-16 01:19:27,58.63
2022-08-16 01:19:28,59.47
2022-08-16 01:19:29,59.1
2022-08-16 01:19:30,58.71
2022-08-16 01:19:31,60.69
2022-08-16 01:19:32,62.61
2022-08-16 01:19:33,64.28
2022-08-16 01:19:34,65.57
2022-08-16 01:19:35,63.99
2022-08-16 01:19:36,60.05
2022-08-16 01:19:37,57.99
2022-08-16 01:19:38,60.59
2022-08-16 01:19:39,56.82
2022-08-16 01:19:41,59.65
2022-08-16 01:19:42,55.89
2022-08-16 01:19:43,55.64
2022-08-16 01:19:44,55.03
2022-08-16 01:19:45,57.36
2022-08-16 01:19:46,55.54
2022-08-16 01:19:47,55.54
2022-08-16 01:19:48,60.11
2022-08-16 01:19:49,59.0
2022-08-16 01:19:50,61.08
2022-08-16 01:19:51,60.03
2022-08-16 01:19:52,60.94
2022-08-16 01:19:53,59.91
2022-08-16 01:19:54,60.58
2022-08-16 01:19:55,55.53
2022-08-16 01:19:56,53.31
2022-08-16 01:19:57,52.13
2022-08-16 01:19:58,52.09
2022-08-16 01:19:59,53.95
2022-08-16 01:20:00,55.24
2022-08-16 01:20:01,65.23
2022-08-16 01:20:02,59.74
2022-08-16 01:20:03,58.05
2022-08-16 01:20:04,57.54
2022-08-16 01:20:05,54.88
2022-08-16 01:20:06,57.16
2022-08-16 01:20:07,58.37
2022-08-16 01:20:08,56.64
2022-08-16 01:20:09,57.94
2022-08-16 01:20:10,57.72
2022-08-16 01:20:11,57.48
2022-08-16 01:20:12,57.26
2022-08-16 01:20:13,54.1
2022-08-16 01:20:14,58.15
2022-08-16 01:20:15,56.38
2022-08-16 01:20:16,56.69
2022-08-16 01:20:17,59.39
2022-08-16 01:20:18,68.63
2022-08-16 01:20:19,54.63
2022-08-16 01:20:20,56.56
2022-08-16 01:20:21,58.28
2022-08-16 01:20:22,57.31
2022-08-16 01:20:23,50.93
2022-08-16 01:20:24,49.81
2022-08-16 01:20:25,51.73
2022-08-16 01:20:26,53.9
2022-08-16 01:20:27,53.92
2022-08-16 01:20:28,55.0
2022-08-16 01:20:29,54.34
2022-08-16 01:20:30,54.97
2022-08-16 01:20:31,55.05
2022-08-16 01:20:32,57.98
2022-08-16 01:20:33,58.31
2022-08-16 01:20:34,55.58
2022-08-16 01:20:35,52.21
2022-08-16 01:20:36,56.71
2022-08-16 01:20:37,54.2
2022-08-16 01:20:38,50.76
2022-08-16 01:20:39,52.74
2022-08-16 01:20:40,58.56
2022-08-16 01:20:41,54.4
2022-08-16 01:20:42,56.99
2022-08-16 01:20:43,57.28
2022-08-16 01:20:44,56.87
2022-08-16 01:20:45,54.17
2022-08-16 01:20:46,55.99
2022-08-16 01:20:47,56.44
2022-08-16 01:20:48,57.8
2022-08-16 01:20:49,59.06
2022-08-16 01:20:50,60.72
2022-08-16 01:20:51,60.32
2022-08-16 01:20:52,60.49
2022-08-16 01:20:53,64.89
2022-08-16 01:20:54,63.72
2022-08-16 01:20:55,54.08
2022-08-16 01:20:56,55.74
2022-08-16 01:20:57,56.99
2022-08-16 01:20:58,56.41
2022-08-16 01:20:59,55.33
2022-08-16 01:21:00,54.21
2022-08-16 01:21:01,56.81
2022-08-16 01:21:02,57.62
2022-08-16 01:21:03,57.49
2022-08-16 01:21:04,54.64
2022-08-16 01:21:05,55.43
2022-08-16 01:21:06,55.9
2022-08-16 01:21:07,57.18
2022-08-16 01:21:08,59.96
2022-08-16 01:21:09,55.69
2022-08-16 01:21:10,50.62
2022-08-16 01:21:12,53.0
2022-08-16 01:21:13,57.16
2022-08-16 01:21:14,57.17
2022-08-16 01:21:15,54.27
2022-08-16 01:21:16,54.83
2022-08-16 01:21:17,54.83
2022-08-16 01:21:18,56.48
2022-08-16 01:21:19,58.61
2022-08-16 01:21:20,59.14
2022-08-16 01:21:21,59.59
2022-08-16 01:21:22,57.52
2022-08-16 01:21:23,55.54
2022-08-16 01:21:24,55.23
2022-08-16 01:21:25,57.66
2022-08-16 01:21:26,60.92
2022-08-16 01:21:27,55.74
2022-08-16 01:21:28,58.22
2022-08-16 01:21:29,58.81
2022-08-16 01:21:30,57.28
2022-08-16 01:21:31,56.82
2022-08-16 01:21:32,55.16
2022-08-16 01:21:33,56.21
2022-08-16 01:21:34,53.86
2022-08-16 01:21:35,56.04
2022-08-16 01:21:36,54.6
2022-08-16 01:21:37,53.53
2022-08-16 01:21:38,56.77
2022-08-16 01:21:39,53.76
2022-08-16 01:21:40,54.35
2022-08-16 01:21:41,54.64
2022-08-16 01:21:42,55.08
2022-08-16 01:21:43,53.76
2022-08-16 01:21:44,53.99
2022-08-16 01:21:45,55.39
2022-08-16 01:21:46,51.77
2022-08-16 01:21:47,51.84
2022-08-16 01:21:48,53.97
2022-08-16 01:21:49,55.23
2022-08-16 01:21:50,53.97
2022-08-16 01:21:51,50.75
2022-08-16 01:21:52,53.15
2022-08-16 01:21:53,56.33
2022-08-16 01:21:54,59.0
2022-08-16 01:21:55,58.29
2022-08-16 01:21:56,57.94
2022-08-16 01:21:57,55.63
2022-08-16 01:21:58,56.67
2022-08-16 01:21:59,55.15
2022-08-16 01:22:00,55.19
2022-08-16 01:22:01,55.73
2022-08-16 01:22:02,57.49
2022-08-16 01:22:03,56.9
2022-08-16 01:22:04,56.42
2022-08-16 01:22:05,49.18
2022-08-16 01:22:06,52.52
2022-08-16 01:22:07,57.32
2022-08-16 01:22:08,55.85
2022-08-16 01:22:09,50.99
2022-08-16 01:22:10,53.2
2022-08-16 01:22:11,58.75
2022-08-16 01:22:12,57.89
2022-08-16 01:22:13,56.61
2022-08-16 01:22:14,58.68
2022-08-16 01:22:15,54.71
2022-08-16 01:22:16,54.87
2022-08-16 01:22:17,56.32
2022-08-16 01:22:18,56.1
2022-08-16 01:22:19,57.77
2022-08-16 01:22:20,59.62
2022-08-16 01:22:21,55.26
2022-08-16 01:22:22,56.3
2022-08-16 01:22:23,57.4
2022-08-16 01:22:24,56.17
2022-08-16 01:22:25,59.15
2022-08-16 01:22:26,54.37
2022-08-16 01:22:27,54.9
2022-08-16 01:22:28,54.5
2022-08-16 01:22:29,55.06
2022-08-16 01:22:30,55.28
2022-08-16 01:22:31,56.53
2022-08-16 01:22:33,55.24
2022-08-16 01:22:34,53.24
2022-08-16 01:22:35,56.63
2022-08-16 01:22:36,62.89
2022-08-16 01:22:37,59.69
2022-08-16 01:22:38,58.71
2022-08-16 01:22:39,53.86
2022-08-16 01:22:40,59.06
2022-08-16 01:22:41,55.21
2022-08-16 01:22:42,58.66
2022-08-16 01:22:43,56.34
2022-08-16 01:22:44,56.37
2022-08-16 01:22:45,53.8
2022-08-16 01:22:46,59.94
2022-08-16 01:22:47,57.19
2022-08-16 01:22:48,60.99
2022-08-16 01:22:49,60.35
2022-08-16 01:22:50,61.56
2022-08-16 01:22:51,56.81
2022-08-16 01:22:52,57.36
2022-08-16 01:22:53,51.89
2022-08-16 01:22:54,56.92
2022-08-16 01:22:55,62.92
2022-08-16 01:22:56,57.66
2022-08-16 01:22:57,53.41
2022-08-16 01:22:58,58.06
2022-08-16 01:22:59,56.82
2022-08-16 01:23:00,57.73
2022-08-16 01:23:01,54.7
2022-08-16 01:23:02,58.87
2022-08-16 01:23:03,59.87
2022-08-16 01:23:04,59.37
2022-08-16 01:23:05,57.49
2022-08-16 01:23:06,57.25
2022-08-16 01:23:07,58.2
2022-08-16 01:23:08,57.97
2022-08-16 01:23:09,55.75
2022-08-16 01:23:10,57.8
2022-08-16 01:23:11,58.8
2022-08-16 01:23:12,57.42
2022-08-16 01:23:13,56.98
2022-08-16 01:23:14,57.98
2022-08-16 01:23:15,59.15
2022-08-16 01:23:16,56.7
2022-08-16 01:23:17,51.3
2022-08-16 01:23:18,55.61
2022-08-16 01:23:19,60.1
2022-08-16 01:23:20,54.42
2022-08-16 01:23:21,52.72
2022-08-16 01:23:22,56.64
2022-08-16 01:23:23,58.62
2022-08-16 01:23:24,59.43
2022-08-16 01:23:25,61.1
2022-08-16 01:23:26,60.73
2022-08-16 01:23:27,57.92
2022-08-16 01:23:28,57.52
2022-08-16 01:23:29,58.6
2022-08-16 01:23:30,57.8
2022-08-16 01:23:31,56.52
2022-08-16 01:23:32,54.79
2022-08-16 01:23:33,55.15
2022-08-16 01:23:34,55.26
2022-08-16 01:23:35,55.37
2022-08-16 01:23:36,56.26
2022-08-16 01:23:37,55.15
2022-08-16 01:23:38,55.99
2022-08-16 01:23:39,56.86
2022-08-16 01:23:40,53.82
2022-08-16 01:23:41,59.98
2022-08-16 01:23:42,58.34
2022-08-16 01:23:43,64.35
2022-08-16 01:23:44,64.29
2022-08-16 01:23:45,66.58
2022-08-16 01:23:46,66.34
2022-08-16 01:23:47,64.21
2022-08-16 01:23:48,62.63
2022-08-16 01:23:49,61.74
2022-08-16 01:23:50,60.41
2022-08-16 01:23:51,64.66
2022-08-16 01:23:52,60.65
2022-08-16 01:23:54,61.33
2022-08-16 01:23:55,60.01
2022-08-16 01:23:56,64.73
2022-08-16 01:23:57,63.39
2022-08-16 01:23:58,60.99
2022-08-16 01:23:59,69.78
2022-08-16 01:24:00,77.49
2022-08-16 01:24:01,69.11
2022-08-16 01:24:02,63.84
2022-08-16 01:24:03,58.22
2022-08-16 01:24:04,53.84
2022-08-16 01:24:05,56.03
2022-08-16 01:24:06,56.32
2022-08-16 01:24:07,52.12
2022-08-16 01:24:08,57.91
2022-08-16 01:24:09,57.47
2022-08-16 01:24:10,58.21
2022-08-16 01:24:11,56.85
2022-08-16 01:24:12,62.4
2022-08-16 01:24:13,65.72
2022-08-16 01:24:14,51.38
2022-08-16 01:24:15,50.4
2022-08-16 01:24:16,47.63
2022-08-16 01:24:17,51.78
2022-08-16 01:24:18,55.19
2022-08-16 01:24:19,50.42
2022-08-16 01:24:20,53.64
2022-08-16 01:24:21,53.13
2022-08-16 01:24:22,55.05
2022-08-16 01:24:23,57.21
2022-08-16 01:24:24,58.18
2022-08-16 01:24:25,57.08
2022-08-16 01:24:26,59.0
2022-08-16 01:24:27,60.05
2022-08-16 01:24:28,57.93
2022-08-16 01:24:29,56.97
2022-08-16 01:24:30,58.72
2022-08-16 01:24:31,59.67
2022-08-16 01:24:32,58.71
2022-08-16 01:24:33,51.37
2022-08-16 01:24:34,52.86
2022-08-16 01:24:35,50.14
2022-08-16 01:24:36,52.69
2022-08-16 01:24:37,52.01
2022-08-16 01:24:38,53.97
2022-08-16 01:24:39,54.13
2022-08-16 01:24:40,53.9
2022-08-16 01:24:41,51.5
2022-08-16 01:24:42,53.4
2022-08-16 01:24:43,58.88
2022-08-16 01:24:44,58.57
2022-08-16 01:24:45,58.66
2022-08-16 01:24:46,53.48
2022-08-16 01:24:47,55.18
2022-08-16 01:24:48,56.78
2022-08-16 01:24:49,55.76
2022-08-16 01:24:50,59.98
2022-08-16 01:24:51,58.8
2022-08-16 01:24:52,55.9
2022-08-16 01:24:53,53.62
2022-08-16 01:24:54,54.75
2022-08-16 01:24:55,52.92
2022-08-16 01:24:56,54.99
2022-08-16 01:24:57,55.69
2022-08-16 01:24:58,53.89
2022-08-16 01:24:59,55.72
2022-08-16 01:25:00,63.16
2022-08-16 01:25:01,50.78
2022-08-16 01:25:02,47.35
2022-08-16 01:25:03,52.36
2022-08-16 01:25:04,53.94
2022-08-16 01:25:05,49.31
2022-08-16 01:25:06,52.19
2022-08-16 01:25:07,53.65
2022-08-16 01:25:08,51.58
2022-08-16 01:25:09,52.57
2022-08-16 01:25:10,56.57
2022-08-16 01:25:11,57.86
2022-08-16 01:25:12,56.6
2022-08-16 01:25:14,56.07
2022-08-16 01:25:15,56.53
2022-08-16 01:25:16,54.55
2022-08-16 01:25:17,51.13
2022-08-16 01:25:18,51.45
2022-08-16 01:25:19,55.46
2022-08-16 01:25:20,58.48
2022-08-16 01:25:21,57.86
2022-08-16 01:25:22,54.7
2022-08-16 01:25:23,56.61
2022-08-16 01:25:24,53.64
2022-08-16 01:25:25,58.55
2022-08-16 01:25:26,56.48
2022-08-16 01:25:27,57.78
2022-08-16 01:25:28,56.83
2022-08-16 01:25:29,53.92
2022-08-16 01:25:30,59.82
2022-08-16 01:25:31,59.13
2022-08-16 01:25:32,58.54
2022-08-16 01:25:33,54.15
2022-08-16 01:25:34,55.4
2022-08-16 01:25:35,57.7
2022-08-16 01:25:36,54.39
2022-08-16 01:25:37,57.1
2022-08-16 01:25:38,52.74
2022-08-16 01:25:39,55.97
2022-08-16 01:25:40,58.71
2022-08-16 01:25:41,56.81
2022-08-16 01:25:42,62.17
2022-08-16 01:25:43,58.77
2022-08-16 01:25:44,59.94
2022-08-16 01:25:45,55.85
2022-08-16 01:25:46,53.17
2022-08-16 01:25:47,54.61
2022-08-16 01:25:48,56.12
2022-08-16 01:25:49,58.3
2022-08-16 01:25:50,58.96
2022-08-16 01:25:51,61.43
2022-08-16 01:25:52,57.48
2022-08-16 01:25:53,60.99
2022-08-16 01:25:54,61.78
2022-08-16 01:25:55,58.37
2022-08-16 01:25:56,55.55
2022-08-16 01:25:57,61.75
2022-08-16 01:25:58,57.0
2022-08-16 01:25:59,54.73
2022-08-16 01:26:00,57.87
2022-08-16 01:26:01,55.97
2022-08-16 01:26:02,58.16
2022-08-16 01:26:03,54.15
2022-08-16 01:26:04,52.58
2022-08-16 01:26:05,50.77
2022-08-16 01:26:06,52.15
2022-08-16 01:26:07,53.99
2022-08-16 01:26:08,53.61
2022-08-16 01:26:09,56.91
2022-08-16 01:26:10,55.19
2022-08-16 01:26:11,51.21
2022-08-16 01:26:12,55.54
2022-08-16 01:26:13,53.07
2022-08-16 01:26:14,55.82
2022-08-16 01:26:15,54.6
2022-08-16 01:26:16,55.96
2022-08-16 01:26:17,60.88
2022-08-16 01:26:18,57.54
2022-08-16 01:26:19,59.8
2022-08-16 01:26:20,62.69
2022-08-16 01:26:21,61.67
2022-08-16 01:26:22,60.12
2022-08-16 01:26:23,60.83
2022-08-16 01:26:24,53.89
2022-08-16 01:26:26,58.35
2022-08-16 01:26:27,55.98
2022-08-16 01:26:28,57.05
2022-08-16 01:26:29,57.7
2022-08-16 01:26:30,59.29
2022-08-16 01:26:31,63.89
2022-08-16 01:26:32,58.96
2022-08-16 01:26:33,62.57
2022-08-16 01:26:34,59.95
2022-08-16 01:26:35,57.91
2022-08-16 01:26:36,55.77
2022-08-16 01:26:37,54.63
2022-08-16 01:26:38,54.51
2022-08-16 01:26:39,51.84
2022-08-16 01:26:40,60.05
2022-08-16 01:26:41,59.03
2022-08-16 01:26:42,56.34
2022-08-16 01:26:43,57.7
2022-08-16 01:26:44,56.81
2022-08-16 01:26:45,57.5
2022-08-16 01:26:46,56.57
2022-08-16 01:26:47,56.51
2022-08-16 01:26:48,58.71
2022-08-16 01:26:49,56.94
2022-08-16 01:26:50,56.84
2022-08-16 01:26:51,55.34
2022-08-16 01:26:52,51.85
2022-08-16 01:26:53,54.81
2022-08-16 01:26:54,56.15
2022-08-16 01:26:55,60.78
2022-08-16 01:26:56,55.03
2022-08-16 01:26:57,55.9
2022-08-16 01:26:58,54.9
2022-08-16 01:26:59,57.25
2022-08-16 01:27:00,55.28
2022-08-16 01:27:01,58.02
2022-08-16 01:27:02,56.84
2022-08-16 01:27:03,57.89
2022-08-16 01:27:04,54.96
2022-08-16 01:27:05,55.34
2022-08-16 01:27:06,55.72
2022-08-16 01:27:07,51.72
2022-08-16 01:27:08,52.76
2022-08-16 01:27:09,52.42
2022-08-16 01:27:10,53.3
2022-08-16 01:27:11,55.14
2022-08-16 01:27:12,54.84
2022-08-16 01:27:13,52.85
2022-08-16 01:27:14,54.52
2022-08-16 01:27:15,54.48
2022-08-16 01:27:16,59.48
2022-08-16 01:27:17,55.26
2022-08-16 01:27:18,53.91
2022-08-16 01:27:19,48.97
2022-08-16 01:27:20,53.44
2022-08-16 01:27:21,52.44
2022-08-16 01:27:22,56.62
2022-08-16 01:27:23,55.65
2022-08-16 01:27:24,52.79
2022-08-16 01:27:25,52.63
2022-08-16 01:27:26,51.79
2022-08-16 01:27:27,54.99
2022-08-16 01:27:28,56.63
2022-08-16 01:27:29,59.8
2022-08-16 01:27:30,57.17
2022-08-16 01:27:31,54.98
2022-08-16 01:27:32,56.5
2022-08-16 01:27:33,58.19
2022-08-16 01:27:34,61.15
2022-08-16 01:27:35,60.77
2022-08-16 01:27:37,57.36
2022-08-16 01:27:38,58.23
2022-08-16 01:27:39,56.98
2022-08-16 01:27:40,56.64
2022-08-16 01:27:41,56.63
2022-08-16 01:27:42,54.84
2022-08-16 01:27:43,58.89
2022-08-16 01:27:44,53.97
2022-08-16 01:27:45,52.89
2022-08-16 01:27:46,53.12
2022-08-16 01:27:47,55.86
2022-08-16 01:27:48,53.29
2022-08-16 01:27:49,54.22
2022-08-16 01:27:50,50.67
2022-08-16 01:27:51,53.91
2022-08-16 01:27:52,55.34
2022-08-16 01:27:53,55.09
2022-08-16 01:27:54,49.74
2022-08-16 01:27:55,51.33
2022-08-16 01:27:56,54.47
2022-08-16 01:27:57,53.65
2022-08-16 01:27:58,53.23
2022-08-16 01:27:59,56.42
2022-08-16 01:28:00,57.91
2022-08-16 01:28:01,57.68
2022-08-16 01:28:02,57.75
2022-08-16 01:28:03,57.63
2022-08-16 01:28:04,56.04
2022-08-16 01:28:05,56.1
2022-08-16 01:28:06,53.22
2022-08-16 01:28:07,54.35
2022-08-16 01:28:08,52.66
2022-08-16 01:28:09,55.44
2022-08-16 01:28:10,51.36
2022-08-16 01:28:11,49.15
2022-08-16 01:28:12,53.38
2022-08-16 01:28:13,50.71
2022-08-16 01:28:14,53.14
2022-08-16 01:28:15,55.96
2022-08-16 01:28:16,55.0
2022-08-16 01:28:17,49.87
2022-08-16 01:28:18,50.91
2022-08-16 01:28:19,51.56
2022-08-16 01:28:20,50.78
2022-08-16 01:28:21,53.44
2022-08-16 01:28:22,53.62
2022-08-16 01:28:23,53.3
2022-08-16 01:28:24,55.93
2022-08-16 01:28:25,55.36
2022-08-16 01:28:26,56.28
2022-08-16 01:28:27,52.77
2022-08-16 01:28:28,51.46
2022-08-16 01:28:29,50.99
2022-08-16 01:28:30,56.71
2022-08-16 01:28:31,51.09
2022-08-16 01:28:32,53.17
2022-08-16 01:28:33,52.12
2022-08-16 01:28:34,52.99
2022-08-16 01:28:35,56.23
2022-08-16 01:28:36,53.75
2022-08-16 01:28:37,53.71
2022-08-16 01:28:38,55.94
2022-08-16 01:28:39,51.89
2022-08-16 01:28:40,51.53
2022-08-16 01:28:41,56.97
2022-08-16 01:28:42,55.6
2022-08-16 01:28:43,58.27
2022-08-16 01:28:44,58.92
2022-08-16 01:28:45,59.65
2022-08-16 01:28:46,58.15
2022-08-16 01:28:48,58.82
2022-08-16 01:28:49,55.93
2022-08-16 01:28:50,56.76
2022-08-16 01:28:51,53.22
2022-08-16 01:28:52,53.69
2022-08-16 01:28:53,54.66
2022-08-16 01:28:54,56.09
2022-08-16 01:28:55,55.27
2022-08-16 01:28:56,54.45
2022-08-16 01:28:57,51.9
2022-08-16 01:28:58,57.47
2022-08-16 01:28:59,55.55
2022-08-16 01:29:00,55.59
2022-08-16 01:29:01,54.6
2022-08-16 01:29:02,53.28
2022-08-16 01:29:03,57.3
2022-08-16 01:29:04,58.05
2022-08-16 01:29:05,55.63
2022-08-16 01:29:06,55.76
2022-08-16 01:29:07,57.24
2022-08-16 01:29:08,55.56
2022-08-16 01:29:09,56.96
2022-08-16 01:29:10,51.39
2022-08-16 01:29:11,52.41
2022-08-16 01:29:12,52.0
2022-08-16 01:29:13,55.0
2022-08-16 01:29:14,56.1
2022-08-16 01:29:15,55.54
2022-08-16 01:29:16,53.01
2022-08-16 01:29:17,55.85
2022-08-16 01:29:18,53.97
2022-08-16 01:29:19,53.6
2022-08-16 01:29:20,55.04
2022-08-16 01:29:21,55.82
2022-08-16 01:29:22,57.05
2022-08-16 01:29:23,54.74
2022-08-16 01:29:24,54.18
2022-08-16 01:29:25,57.21
2022-08-16 01:29:26,54.65
2022-08-16 01:29:27,56.83
2022-08-16 01:29:28,56.61
2022-08-16 01:29:29,57.72
2022-08-16 01:29:30,58.03
2022-08-16 01:29:31,55.86
2022-08-16 01:29:32,58.71
2022-08-16 01:29:33,56.25
2022-08-16 01:29:34,56.71
2022-08-16 01:29:35,59.41
2022-08-16 01:29:36,54.37
2022-08-16 01:29:37,55.7
2022-08-16 01:29:38,53.5
2022-08-16 01:29:39,56.03
2022-08-16 01:29:40,55.47
2022-08-16 01:29:41,52.78
2022-08-16 01:29:42,52.27
2022-08-16 01:29:43,51.86
2022-08-16 01:29:44,53.9
2022-08-16 01:29:45,56.4
2022-08-16 01:29:46,58.05
2022-08-16 01:29:47,56.28
2022-08-16 01:29:48,52.95
2022-08-16 01:29:49,54.88
2022-08-16 01:29:50,55.36
2022-08-16 01:29:51,56.58
2022-08-16 01:29:52,55.89
2022-08-16 01:29:53,61.21
2022-08-16 01:29:54,58.98
2022-08-16 01:29:55,56.04
2022-08-16 01:29:56,61.35
2022-08-16 01:29:57,56.62
2022-08-16 01:29:58,61.82
2022-08-16 01:29:59,53.4
2022-08-16 01:30:00,50.26
2022-08-16 01:30:01,48.9
2022-08-16 01:30:02,53.17
2022-08-16 01:30:03,48.03
2022-08-16 01:30:04,55.38
2022-08-16 01:30:05,52.52
2022-08-16 01:30:06,52.35
2022-08-16 01:30:07,62.96
2022-08-16 01:30:08,57.09
2022-08-16 01:30:09,55.93
2022-08-16 01:30:10,53.42
2022-08-16 01:30:11,56.31
2022-08-16 01:30:12,56.1
2022-08-16 01:30:13,55.3
2022-08-16 01:30:14,51.03
2022-08-16 01:30:16,52.94
2022-08-16 01:30:17,58.84
2022-08-16 01:30:18,55.95
2022-08-16 01:30:19,52.89
2022-08-16 01:30:20,50.71
2022-08-16 01:30:21,52.73
2022-08-16 01:30:22,53.24
2022-08-16 01:30:23,56.06
2022-08-16 01:30:24,56.1
2022-08-16 01:30:25,57.63
2022-08-16 01:30:26,55.75
2022-08-16 01:30:27,62.54
2022-08-16 01:30:28,54.27
2022-08-16 01:30:29,56.74
2022-08-16 01:30:30,55.49
2022-08-16 01:30:31,54.13
2022-08-16 01:30:32,54.98
2022-08-16 01:30:33,59.87
2022-08-16 01:30:34,58.5
2022-08-16 01:30:35,58.04
2022-08-16 01:30:36,57.07
2022-08-16 01:30:37,57.59
2022-08-16 01:30:38,57.48
2022-08-16 01:30:39,62.58
2022-08-16 01:30:40,57.29
2022-08-16 01:30:41,54.67
2022-08-16 01:30:42,57.21
2022-08-16 01:30:43,55.54
2022-08-16 01:30:44,58.63
2022-08-16 01:30:45,59.22
2022-08-16 01:30:46,57.56
2022-08-16 01:30:47,56.22
2022-08-16 01:30:48,60.39
2022-08-16 01:30:49,57.04
2022-08-16 01:30:50,56.95
2022-08-16 01:30:51,56.18
2022-08-16 01:30:52,57.53
2022-08-16 01:30:53,56.14
2022-08-16 01:30:54,54.5
2022-08-16 01:30:55,52.68
2022-08-16 01:30:56,55.48
2022-08-16 01:30:57,57.94
2022-08-16 01:30:58,57.94
2022-08-16 01:30:59,53.62
2022-08-16 01:31:00,56.61
2022-08-16 01:31:01,55.95
2022-08-16 01:31:02,54.43
2022-08-16 01:31:03,51.72
2022-08-16 01:31:04,52.01
2022-08-16 01:31:05,53.43
2022-08-16 01:31:06,52.35
2022-08-16 01:31:07,57.27
2022-08-16 01:31:08,56.36
2022-08-16 01:31:09,56.29
2022-08-16 01:31:10,62.68
2022-08-16 01:31:11,59.26
2022-08-16 01:31:12,56.02
2022-08-16 01:31:13,60.17
2022-08-16 01:31:14,56.44
2022-08-16 01:31:15,56.68
2022-08-16 01:31:16,56.68
2022-08-16 01:31:17,53.46
2022-08-16 01:31:18,54.9
2022-08-16 01:31:19,51.16
2022-08-16 01:31:20,57.91
2022-08-16 01:31:21,59.09
2022-08-16 01:31:22,54.52
2022-08-16 01:31:23,50.26
2022-08-16 01:31:24,57.92
2022-08-16 01:31:25,49.19
2022-08-16 01:31:26,51.29
2022-08-16 01:31:27,51.78
2022-08-16 01:31:28,53.41
2022-08-16 01:31:29,60.33
2022-08-16 01:31:30,58.41
2022-08-16 01:31:31,55.28
2022-08-16 01:31:32,57.16
2022-08-16 01:31:33,57.32
2022-08-16 01:31:34,53.36
2022-08-16 01:31:35,51.48
2022-08-16 01:31:36,57.77
2022-08-16 01:31:37,56.24
2022-08-16 01:31:38,51.62
2022-08-16 01:31:39,55.04
2022-08-16 01:31:40,56.74
2022-08-16 01:31:41,55.94
2022-08-16 01:31:42,56.43
2022-08-16 01:31:43,55.13
2022-08-16 01:31:44,59.28
2022-08-16 01:31:45,54.98
2022-08-16 01:31:46,58.36
2022-08-16 01:31:48,57.54
2022-08-16 01:31:49,56.99
2022-08-16 01:31:50,58.22
2022-08-16 01:31:51,56.7
2022-08-16 01:31:52,56.83
2022-08-16 01:31:53,56.08
2022-08-16 01:31:54,51.95
2022-08-16 01:31:55,52.43
2022-08-16 01:31:56,50.31
2022-08-16 01:31:57,49.62
2022-08-16 01:31:58,55.27
2022-08-16 01:31:59,55.47
2022-08-16 01:32:00,53.92
2022-08-16 01:32:01,53.18
2022-08-16 01:32:02,47.56
2022-08-16 01:32:03,49.32
2022-08-16 01:32:04,52.62
2022-08-16 01:32:05,53.36
2022-08-16 01:32:06,50.55
2022-08-16 01:32:07,54.08
2022-08-16 01:32:08,51.6
2022-08-16 01:32:09,57.82
2022-08-16 01:32:10,55.59
2022-08-16 01:32:11,51.73
2022-08-16 01:32:12,52.18
2022-08-16 01:32:13,57.23
2022-08-16 01:32:14,51.78
2022-08-16 01:32:15,49.43
2022-08-16 01:32:16,51.59
2022-08-16 01:32:17,55.85
2022-08-16 01:32:18,56.71
2022-08-16 01:32:19,58.77
2022-08-16 01:32:20,58.11
2022-08-16 01:32:21,57.49
2022-08-16 01:32:22,58.16
2022-08-16 01:32:23,56.82
2022-08-16 01:32:24,53.05
2022-08-16 01:32:25,52.66
2022-08-16 01:32:26,57.91
2022-08-16 01:32:27,55.89
2022-08-16 01:32:28,55.57
2022-08-16 01:32:29,56.64
2022-08-16 01:32:30,52.42
2022-08-16 01:32:31,53.41
2022-08-16 01:32:32,53.78
2022-08-16 01:32:33,50.87
2022-08-16 01:32:34,54.25
2022-08-16 01:32:35,57.71
2022-08-16 01:32:36,59.14
2022-08-16 01:32:37,50.66
2022-08-16 01:32:38,48.56
2022-08-16 01:32:39,54.37
2022-08-16 01:32:40,57.98
2022-08-16 01:32:41,52.8
2022-08-16 01:32:42,54.48
2022-08-16 01:32:43,55.04
2022-08-16 01:32:44,55.19
2022-08-16 01:32:45,57.22
2022-08-16 01:32:46,56.6
2022-08-16 01:32:47,56.52
2022-08-16 01:32:48,57.46
2022-08-16 01:32:49,53.43
2022-08-16 01:32:50,53.17
2022-08-16 01:32:51,53.18
2022-08-16 01:32:52,51.69
2022-08-16 01:32:53,49.25
2022-08-16 01:32:54,51.83
2022-08-16 01:32:55,54.01
2022-08-16 01:32:56,54.06
2022-08-16 01:32:57,54.86
2022-08-16 01:32:58,60.3
2022-08-16 01:32:59,55.52
2022-08-16 01:33:00,58.76
2022-08-16 01:33:01,60.73
2022-08-16 01:33:02,57.91
2022-08-16 01:33:03,58.73
2022-08-16 01:33:04,56.21
2022-08-16 01:33:05,58.14
2022-08-16 01:33:06,57.48
2022-08-16 01:33:07,51.38
2022-08-16 01:33:08,54.51
2022-08-16 01:33:09,61.84
2022-08-16 01:33:11,58.65
2022-08-16 01:33:12,58.68
2022-08-16 01:33:13,60.77
2022-08-16 01:33:14,54.12
2022-08-16 01:33:15,57.04
2022-08-16 01:33:16,55.23
2022-08-16 01:33:17,53.59
2022-08-16 01:33:18,59.12
2022-08-16 01:33:19,61.4
2022-08-16 01:33:20,63.58
2022-08-16 01:33:21,60.72
2022-08-16 01:33:22,62.59
2022-08-16 01:33:23,62.75
2022-08-16 01:33:24,63.53
2022-08-16 01:33:25,61.16
2022-08-16 01:33:26,55.73
2022-08-16 01:33:27,55.94
2022-08-16 01:33:28,59.09
2022-08-16 01:33:29,56.66
2022-08-16 01:33:30,59.87
2022-08-16 01:33:31,54.6
2022-08-16 01:33:32,59.76
2022-08-16 01:33:33,56.96
2022-08-16 01:33:34,56.6
2022-08-16 01:33:35,57.14
2022-08-16 01:33:36,58.38
2022-08-16 01:33:37,56.7
2022-08-16 01:33:38,57.91
2022-08-16 01:33:39,56.17
2022-08-16 01:33:40,54.02
2022-08-16 01:33:41,59.21
2022-08-16 01:33:42,58.95
2022-08-16 01:33:43,55.29
2022-08-16 01:33:44,54.79
2022-08-16 01:33:45,58.39
2022-08-16 01:33:46,53.36
2022-08-16 01:33:47,58.06
2022-08-16 01:33:48,54.91
2022-08-16 01:33:49,53.59
2022-08-16 01:33:50,57.99
2022-08-16 01:33:51,53.86
2022-08-16 01:33:52,53.26
2022-08-16 01:33:53,55.76
2022-08-16 01:33:54,53.18
2022-08-16 01:33:55,56.96
2022-08-16 01:33:56,54.03
2022-08-16 01:33:57,49.88
2022-08-16 01:33:58,53.93
2022-08-16 01:33:59,56.65
2022-08-16 01:34:00,57.52
2022-08-16 01:34:01,59.14
2022-08-16 01:34:02,58.45
2022-08-16 01:34:03,56.72
2022-08-16 01:34:04,56.1
2022-08-16 01:34:05,52.44
2022-08-16 01:34:06,54.94
2022-08-16 01:34:07,52.39
2022-08-16 01:34:08,49.74
2022-08-16 01:34:09,55.2
2022-08-16 01:34:10,54.56
2022-08-16 01:34:11,59.24
2022-08-16 01:34:12,55.87
2022-08-16 01:34:13,58.95
2022-08-16 01:34:14,58.81
2022-08-16 01:34:15,54.9
2022-08-16 01:34:16,52.67
2022-08-16 01:34:17,52.77
2022-08-16 01:34:18,52.03
2022-08-16 01:34:19,57.11
2022-08-16 01:34:20,54.79
2022-08-16 01:34:21,52.62
2022-08-16 01:34:22,59.75
2022-08-16 01:34:23,59.66
2022-08-16 01:34:24,56.24
2022-08-16 01:34:25,56.43
2022-08-16 01:34:26,54.14
2022-08-16 01:34:27,50.75
2022-08-16 01:34:28,50.72
2022-08-16 01:34:29,50.25
2022-08-16 01:34:30,48.38
2022-08-16 01:34:31,51.01
2022-08-16 01:34:32,49.87
2022-08-16 01:34:33,48.19
2022-08-16 01:34:34,45.87
2022-08-16 01:34:35,48.77
2022-08-16 01:34:36,52.48
2022-08-16 01:34:37,54.45
2022-08-16 01:34:38,52.03
2022-08-16 01:34:39,52.29
2022-08-16 01:34:40,51.61
2022-08-16 01:34:42,49.79
2022-08-16 01:34:43,50.62
2022-08-16 01:34:44,54.5
2022-08-16 01:34:45,54.51
2022-08-16 01:34:46,52.77
2022-08-16 01:34:47,52.82
2022-08-16 01:34:48,52.09
2022-08-16 01:34:49,51.76
2022-08-16 01:34:50,55.26
2022-08-16 01:34:51,56.9
2022-08-16 01:34:52,54.66
2022-08-16 01:34:53,49.64
2022-08-16 01:34:54,48.55
2022-08-16 01:34:55,55.75
2022-08-16 01:34:56,58.9
2022-08-16 01:34:57,55.31
2022-08-16 01:34:58,52.57
2022-08-16 01:34:59,60.31
2022-08-16 01:35:00,56.95
2022-08-16 01:35:01,55.33
2022-08-16 01:35:02,55.55
2022-08-16 01:35:03,52.03
2022-08-16 01:35:04,49.67
2022-08-16 01:35:05,48.95
2022-08-16 01:35:06,55.34
2022-08-16 01:35:07,53.3
2022-08-16 01:35:08,56.18
2022-08-16 01:35:09,54.96
2022-08-16 01:35:10,61.63
2022-08-16 01:35:11,56.71
2022-08-16 01:35:12,54.61
2022-08-16 01:35:13,56.33
2022-08-16 01:35:14,53.83
2022-08-16 01:35:15,56.82
2022-08-16 01:35:16,55.03
2022-08-16 01:35:17,52.09
2022-08-16 01:35:18,51.16
2022-08-16 01:35:19,50.14
2022-08-16 01:35:20,49.58
2022-08-16 01:35:21,53.43
2022-08-16 01:35:22,52.32
2022-08-16 01:35:23,53.58
2022-08-16 01:35:24,52.31
2022-08-16 01:35:25,58.16
2022-08-16 01:35:26,59.58
2022-08-16 01:35:27,56.11
2022-08-16 01:35:28,52.86
2022-08-16 01:35:29,60.02
2022-08-16 01:35:30,58.31
2022-08-16 01:35:31,54.08
2022-08-16 01:35:32,53.72
2022-08-16 01:35:33,53.73
2022-08-16 01:35:34,49.29
2022-08-16 01:35:35,48.7
2022-08-16 01:35:36,49.05
2022-08-16 01:35:37,52.35
2022-08-16 01:35:38,53.61
2022-08-16 01:35:39,53.87
2022-08-16 01:35:40,50.3
2022-08-16 01:35:41,51.6
2022-08-16 01:35:42,55.46
2022-08-16 01:35:43,55.59
2022-08-16 01:35:44,58.18
2022-08-16 01:35:45,60.51
2022-08-16 01:35:46,55.9
2022-08-16 01:35:47,54.95
2022-08-16 01:35:48,52.04
2022-08-16 01:35:49,54.13
2022-08-16 01:35:50,52.46
2022-08-16 01:35:51,63.58
2022-08-16 01:35:52,62.64
2022-08-16 01:35:53,60.26
2022-08-16 01:35:54,57.35
2022-08-16 01:35:55,60.71
2022-08-16 01:35:56,57.95
2022-08-16 01:35:57,55.8
2022-08-16 01:35:58,54.82
2022-08-16 01:35:59,57.06
2022-08-16 01:36:00,63.06
2022-08-16 01:36:01,51.97
2022-08-16 01:36:03,53.13
2022-08-16 01:36:04,49.02
2022-08-16 01:36:05,54.48
2022-08-16 01:36:06,53.91
2022-08-16 01:36:07,54.46
2022-08-16 01:36:08,55.83
2022-08-16 01:36:09,58.95
2022-08-16 01:36:10,59.63
2022-08-16 01:36:11,58.16
2022-08-16 01:36:12,61.96
2022-08-16 01:36:13,57.98
2022-08-16 01:36:14,56.15
2022-08-16 01:36:15,53.22
2022-08-16 01:36:16,57.56
2022-08-16 01:36:17,60.16
2022-08-16 01:36:18,59.27
2022-08-16 01:36:19,56.23
2022-08-16 01:36:20,53.83
2022-08-16 01:36:21,61.37
2022-08-16 01:36:22,55.84
2022-08-16 01:36:23,54.79
2022-08-16 01:36:24,58.85
2022-08-16 01:36:25,57.14
2022-08-16 01:36:26,55.16
2022-08-16 01:36:27,59.16
2022-08-16 01:36:28,61.06
2022-08-16 01:36:29,57.65
2022-08-16 01:36:30,54.38
2022-08-16 01:36:31,59.37
2022-08-16 01:36:32,55.62
2022-08-16 01:36:33,58.67
2022-08-16 01:36:34,57.14
2022-08-16 01:36:35,55.34
2022-08-16 01:36:36,54.6
2022-08-16 01:36:37,56.38
2022-08-16 01:36:38,65.48
2022-08-16 01:36:39,56.18
2022-08-16 01:36:40,67.7
2022-08-16 01:36:41,60.57
2022-08-16 01:36:42,55.1
2022-08-16 01:36:43,57.26
2022-08-16 01:36:44,59.08
2022-08-16 01:36:45,56.71
2022-08-16 01:36:46,55.83
2022-08-16 01:36:47,55.27
2022-08-16 01:36:48,55.64
2022-08-16 01:36:49,57.85
2022-08-16 01:36:50,51.62
2022-08-16 01:36:51,55.01
2022-08-16 01:36:52,56.64
2022-08-16 01:36:53,54.06
2022-08-16 01:36:54,53.6
2022-08-16 01:36:55,53.0
2022-08-16 01:36:56,51.82
2022-08-16 01:36:57,56.73
2022-08-16 01:36:58,57.56
2022-08-16 01:36:59,53.86
2022-08-16 01:37:00,58.4
2022-08-16 01:37:01,58.54
2022-08-16 01:37:02,56.53
2022-08-16 01:37:03,59.08
2022-08-16 01:37:04,56.43
2022-08-16 01:37:05,57.47
2022-08-16 01:37:06,58.5
2022-08-16 01:37:07,60.37
2022-08-16 01:37:08,54.21
2022-08-16 01:37:09,56.45
2022-08-16 01:37:10,54.96
2022-08-16 01:37:11,53.66
2022-08-16 01:37:12,51.26
2022-08-16 01:37:13,54.71
2022-08-16 01:37:14,55.36
2022-08-16 01:37:15,55.68
2022-08-16 01:37:16,56.25
2022-08-16 01:37:17,54.96
2022-08-16 01:37:18,53.45
2022-08-16 01:37:19,57.39
2022-08-16 01:37:20,56.16
2022-08-16 01:37:21,52.95
2022-08-16 01:37:22,57.17
2022-08-16 01:37:24,54.04
2022-08-16 01:37:25,53.63
2022-08-16 01:37:26,60.13
2022-08-16 01:37:27,56.13
2022-08-16 01:37:28,55.53
2022-08-16 01:37:29,55.74
2022-08-16 01:37:30,52.95
2022-08-16 01:37:31,53.21
2022-08-16 01:37:32,52.06
2022-08-16 01:37:33,58.06
2022-08-16 01:37:34,54.89
2022-08-16 01:37:35,58.68
2022-08-16 01:37:36,58.56
2022-08-16 01:37:37,56.46
2022-08-16 01:37:38,57.82
2022-08-16 01:37:39,57.4
2022-08-16 01:37:40,54.59
2022-08-16 01:37:41,57.14
2022-08-16 01:37:42,54.65
2022-08-16 01:37:43,51.83
2022-08-16 01:37:44,50.98
2022-08-16 01:37:45,53.07
2022-08-16 01:37:46,55.32
2022-08-16 01:37:47,56.16
2022-08-16 01:37:48,56.31
2022-08-16 01:37:49,58.18
2022-08-16 01:37:50,60.87
2022-08-16 01:37:51,58.81
2022-08-16 01:37:52,52.13
2022-08-16 01:37:53,56.64
2022-08-16 01:37:54,57.86
2022-08-16 01:37:55,57.44
2022-08-16 01:37:56,53.32
2022-08-16 01:37:57,53.3
2022-08-16 01:37:58,55.6
2022-08-16 01:37:59,55.12
2022-08-16 01:38:00,51.23
2022-08-16 01:38:01,53.34
2022-08-16 01:38:02,49.17
2022-08-16 01:38:03,51.5
2022-08-16 01:38:04,62.6
2022-08-16 01:38:05,57.96
2022-08-16 01:38:06,52.42
2022-08-16 01:38:07,52.87
2022-08-16 01:38:08,60.65
2022-08-16 01:38:09,62.15
2022-08-16 01:38:10,62.41
2022-08-16 01:38:11,55.69
2022-08-16 01:38:12,63.09
2022-08-16 01:38:13,60.82
2022-08-16 01:38:14,60.05
2022-08-16 01:38:15,59.17
2022-08-16 01:38:16,54.3
2022-08-16 01:38:17,54.88
2022-08-16 01:38:18,57.64
2022-08-16 01:38:19,56.98
2022-08-16 01:38:20,70.99
2022-08-16 01:38:21,57.63
2022-08-16 01:38:22,55.5
2022-08-16 01:38:23,55.07
2022-08-16 01:38:24,58.51
2022-08-16 01:38:25,57.76
2022-08-16 01:38:26,61.4
2022-08-16 01:38:27,58.6
2022-08-16 01:38:28,60.14
2022-08-16 01:38:29,57.45
2022-08-16 01:38:30,57.32
2022-08-16 01:38:31,57.11
2022-08-16 01:38:32,59.32
2022-08-16 01:38:33,55.13
2022-08-16 01:38:34,54.72
2022-08-16 01:38:35,50.56
2022-08-16 01:38:36,49.12
2022-08-16 01:38:37,51.06
2022-08-16 01:38:38,54.12
2022-08-16 01:38:39,55.56
2022-08-16 01:38:40,55.01
2022-08-16 01:38:41,54.59
2022-08-16 01:38:42,52.11
2022-08-16 01:38:43,49.9
2022-08-16 01:38:44,51.37
2022-08-16 01:38:45,52.08
2022-08-16 01:38:46,54.41
2022-08-16 01:38:47,55.71
2022-08-16 01:38:48,56.19
2022-08-16 01:38:49,53.61
2022-08-16 01:38:50,51.13
2022-08-16 01:38:51,51.0
2022-08-16 01:38:53,50.42
2022-08-16 01:38:54,50.33
2022-08-16 01:38:55,58.21
2022-08-16 01:38:56,53.38
2022-08-16 01:38:57,48.24
2022-08-16 01:38:58,47.37
2022-08-16 01:38:59,58.28
2022-08-16 01:39:00,53.61
2022-08-16 01:39:01,50.07
2022-08-16 01:39:02,55.19
2022-08-16 01:39:03,54.67
2022-08-16 01:39:04,53.44
2022-08-16 01:39:05,48.75
2022-08-16 01:39:06,51.43
2022-08-16 01:39:07,54.67
2022-08-16 01:39:08,52.34
2022-08-16 01:39:09,53.27
2022-08-16 01:39:10,50.88
2022-08-16 01:39:11,49.35
2022-08-16 01:39:12,60.07
2022-08-16 01:39:13,60.68
2022-08-16 01:39:14,52.05
2022-08-16 01:39:15,54.8
2022-08-16 01:39:16,56.84
2022-08-16 01:39:17,53.3
2022-08-16 01:39:18,46.76
2022-08-16 01:39:19,51.91
2022-08-16 01:39:20,55.97
2022-08-16 01:39:21,56.23
2022-08-16 01:39:22,58.93
2022-08-16 01:39:23,63.21
2022-08-16 01:39:24,60.15
2022-08-16 01:39:25,56.07
2022-08-16 01:39:26,61.81
2022-08-16 01:39:27,58.31
2022-08-16 01:39:28,57.82
2022-08-16 01:39:29,60.25
2022-08-16 01:39:30,58.38
2022-08-16 01:39:31,58.91
2022-08-16 01:39:32,53.04
2022-08-16 01:39:33,55.7
2022-08-16 01:39:34,56.8
2022-08-16 01:39:35,58.4
2022-08-16 01:39:36,61.08
2022-08-16 01:39:37,58.64
2022-08-16 01:39:38,56.68
2022-08-16 01:39:39,59.06
2022-08-16 01:39:40,57.57
2022-08-16 01:39:41,56.5
2022-08-16 01:39:42,51.58
2022-08-16 01:39:43,54.63
2022-08-16 01:39:44,61.0
2022-08-16 01:39:45,57.83
2022-08-16 01:39:46,63.12
2022-08-16 01:39:47,62.8
2022-08-16 01:39:48,57.05
2022-08-16 01:39:49,55.12
2022-08-16 01:39:50,57.01
2022-08-16 01:39:51,55.39
2022-08-16 01:39:52,55.97
2022-08-16 01:39:53,57.48
2022-08-16 01:39:54,57.81
2022-08-16 01:39:56,59.9
2022-08-16 01:39:57,53.14
2022-08-16 01:39:58,58.06
2022-08-16 01:39:59,56.49
2022-08-16 01:40:00,55.95
2022-08-16 01:40:01,51.58
2022-08-16 01:40:02,48.61
2022-08-16 01:40:03,50.84
2022-08-16 01:40:04,50.56
2022-08-16 01:40:05,53.9
2022-08-16 01:40:06,52.18
2022-08-16 01:40:07,56.74
2022-08-16 01:40:08,56.72
2022-08-16 01:40:09,63.66
2022-08-16 01:40:10,60.64
2022-08-16 01:40:11,62.25
2022-08-16 01:40:12,60.78
2022-08-16 01:40:13,59.18
2022-08-16 01:40:14,57.42
2022-08-16 01:40:15,57.06
2022-08-16 01:40:16,54.77
2022-08-16 01:40:17,55.12
2022-08-16 01:40:18,57.16
2022-08-16 01:40:19,52.54
2022-08-16 01:40:20,53.45
2022-08-16 01:40:21,60.97
2022-08-16 01:40:22,60.1
2022-08-16 01:40:23,59.88
2022-08-16 01:40:24,58.45
2022-08-16 01:40:25,58.2
2022-08-16 01:40:26,55.32
2022-08-16 01:40:27,53.68
2022-08-16 01:40:28,53.93
2022-08-16 01:40:29,55.17
2022-08-16 01:40:30,55.26
2022-08-16 01:40:31,55.54
2022-08-16 01:40:32,55.98
2022-08-16 01:40:33,52.8
2022-08-16 01:40:34,51.65
2022-08-16 01:40:35,52.79
2022-08-16 01:40:36,52.79
2022-08-16 01:40:37,54.43
2022-08-16 01:40:38,54.35
2022-08-16 01:40:39,52.05
2022-08-16 01:40:40,55.01
2022-08-16 01:40:41,55.9
2022-08-16 01:40:42,54.32
2022-08-16 01:40:43,52.71
2022-08-16 01:40:44,52.86
2022-08-16 01:40:45,53.28
2022-08-16 01:40:46,54.24
2022-08-16 01:40:47,55.83
2022-08-16 01:40:48,57.14
2022-08-16 01:40:49,56.98
2022-08-16 01:40:50,55.92
2022-08-16 01:40:51,53.36
2022-08-16 01:40:52,54.34
2022-08-16 01:40:53,54.1
2022-08-16 01:40:54,53.55
2022-08-16 01:40:55,55.76
2022-08-16 01:40:57,55.45
2022-08-16 01:40:58,52.1
2022-08-16 01:40:59,49.64
2022-08-16 01:41:00,58.73
2022-08-16 01:41:01,56.3
2022-08-16 01:41:02,53.65
2022-08-16 01:41:03,53.82
2022-08-16 01:41:04,50.23
2022-08-16 01:41:05,49.03
2022-08-16 01:41:06,50.84
2022-08-16 01:41:07,49.39
2022-08-16 01:41:08,54.03
2022-08-16 01:41:09,55.94
2022-08-16 01:41:10,49.74
2022-08-16 01:41:11,51.88
2022-08-16 01:41:12,49.12
2022-08-16 01:41:13,54.9
2022-08-16 01:41:14,53.76
2022-08-16 01:41:15,52.93
2022-08-16 01:41:16,57.46
2022-08-16 01:41:17,57.92
2022-08-16 01:41:18,52.01
2022-08-16 01:41:19,56.01
2022-08-16 01:41:20,55.57
2022-08-16 01:41:21,50.86
2022-08-16 01:41:22,52.95
2022-08-16 01:41:23,52.11
2022-08-16 01:41:24,52.61
2022-08-16 01:41:25,54.54
2022-08-16 01:41:26,58.94
2022-08-16 01:41:27,54.55
2022-08-16 01:41:28,54.06
2022-08-16 01:41:29,61.79
2022-08-16 01:41:30,61.23
2022-08-16 01:41:31,60.52
2022-08-16 01:41:32,59.74
2022-08-16 01:41:33,62.44
2022-08-16 01:41:34,59.39
2022-08-16 01:41:35,60.87
2022-08-16 01:41:36,57.48
2022-08-16 01:41:37,57.85
2022-08-16 01:41:38,52.09
2022-08-16 01:41:39,50.63
2022-08-16 01:41:40,55.37
2022-08-16 01:41:41,54.21
2022-08-16 01:41:42,53.18
2022-08-16 01:41:43,53.93
2022-08-16 01:41:44,52.59
2022-08-16 01:41:45,58.21
2022-08-16 01:41:46,55.35
2022-08-16 01:41:47,56.67
2022-08-16 01:41:48,53.02
2022-08-16 01:41:49,54.65
2022-08-16 01:41:50,54.91
2022-08-16 01:41:51,57.68
2022-08-16 01:41:52,56.39
2022-08-16 01:41:53,53.68
2022-08-16 01:41:54,54.6
2022-08-16 01:41:55,52.32
2022-08-16 01:41:56,56.85
2022-08-16 01:41:57,57.11
2022-08-16 01:41:58,55.48
2022-08-16 01:41:59,55.96
2022-08-16 01:42:00,53.09
2022-08-16 01:42:01,53.82
2022-08-16 01:42:02,53.87
2022-08-16 01:42:03,56.6
2022-08-16 01:42:04,53.09
2022-08-16 01:42:05,51.82
2022-08-16 01:42:06,55.33
2022-08-16 01:42:08,56.69
2022-08-16 01:42:09,54.42
2022-08-16 01:42:10,55.38
2022-08-16 01:42:11,59.34
2022-08-16 01:42:12,62.26
2022-08-16 01:42:13,60.31
2022-08-16 01:42:14,58.6
2022-08-16 01:42:15,51.74
2022-08-16 01:42:16,55.14
2022-08-16 01:42:17,56.64
2022-08-16 01:42:18,55.42
2022-08-16 01:42:19,53.14
2022-08-16 01:42:20,50.78
2022-08-16 01:42:21,51.63
2022-08-16 01:42:22,54.63
2022-08-16 01:42:23,54.03
2022-08-16 01:42:24,51.67
2022-08-16 01:42:25,51.37
2022-08-16 01:42:26,47.92
2022-08-16 01:42:27,48.09
2022-08-16 01:42:28,48.42
2022-08-16 01:42:29,49.22
2022-08-16 01:42:30,55.02
2022-08-16 01:42:31,54.58
2022-08-16 01:42:32,53.0
2022-08-16 01:42:33,53.88
2022-08-16 01:42:34,53.45
2022-08-16 01:42:35,48.09
2022-08-16 01:42:36,52.54
2022-08-16 01:42:37,56.92
2022-08-16 01:42:38,59.21
2022-08-16 01:42:39,56.72
2022-08-16 01:42:40,53.92
2022-08-16 01:42:41,57.45
2022-08-16 01:42:42,58.24
2022-08-16 01:42:43,59.11
2022-08-16 01:42:44,56.99
2022-08-16 01:42:45,58.79
2022-08-16 01:42:46,58.43
2022-08-16 01:42:47,57.86
2022-08-16 01:42:48,58.81
2022-08-16 01:42:49,58.62
2022-08-16 01:42:50,57.68
2022-08-16 01:42:51,53.97
2022-08-16 01:42:52,56.39
2022-08-16 01:42:53,59.52
2022-08-16 01:42:54,54.74
2022-08-16 01:42:55,54.01
2022-08-16 01:42:56,59.4
2022-08-16 01:42:57,57.83
2022-08-16 01:42:58,55.89
2022-08-16 01:42:59,57.82
2022-08-16 01:43:00,57.48
2022-08-16 01:43:01,59.27
2022-08-16 01:43:02,56.09
2022-08-16 01:43:03,52.69
2022-08-16 01:43:04,49.66
2022-08-16 01:43:05,52.95
2022-08-16 01:43:06,52.68
2022-08-16 01:43:07,57.21
2022-08-16 01:43:08,55.81
2022-08-16 01:43:09,54.8
2022-08-16 01:43:10,54.0
2022-08-16 01:43:11,59.08
2022-08-16 01:43:12,55.44
2022-08-16 01:43:13,54.57
2022-08-16 01:43:14,56.55
2022-08-16 01:43:15,55.84
2022-08-16 01:43:16,51.15
2022-08-16 01:43:17,55.71
2022-08-16 01:43:19,56.46
2022-08-16 01:43:20,55.28
2022-08-16 01:43:21,55.05
2022-08-16 01:43:22,58.7
2022-08-16 01:43:23,58.54
2022-08-16 01:43:24,58.94
2022-08-16 01:43:25,58.37
2022-08-16 01:43:26,59.39
2022-08-16 01:43:27,57.08
2022-08-16 01:43:28,54.63
2022-08-16 01:43:29,52.84
2022-08-16 01:43:30,53.36
2022-08-16 01:43:31,48.85
2022-08-16 01:43:32,53.38
2022-08-16 01:43:33,52.78
2022-08-16 01:43:34,56.83
2022-08-16 01:43:35,54.86
2022-08-16 01:43:36,56.04
2022-08-16 01:43:37,59.7
2022-08-16 01:43:38,58.05
2022-08-16 01:43:39,57.01
2022-08-16 01:43:40,57.48
2022-08-16 01:43:41,58.46
2022-08-16 01:43:42,50.92
2022-08-16 01:43:43,56.38
2022-08-16 01:43:44,60.96
2022-08-16 01:43:45,61.26
2022-08-16 01:43:46,54.95
2022-08-16 01:43:47,54.56
2022-08-16 01:43:48,59.93
2022-08-16 01:43:49,55.43
2022-08-16 01:43:50,56.71
2022-08-16 01:43:51,54.74
2022-08-16 01:43:52,56.47
2022-08-16 01:43:53,51.86
2022-08-16 01:43:54,68.14
2022-08-16 01:43:55,61.0
2022-08-16 01:43:56,50.83
2022-08-16 01:43:57,51.29
2022-08-16 01:43:58,58.15
2022-08-16 01:43:59,56.14
2022-08-16 01:44:00,51.54
2022-08-16 01:44:01,46.78
2022-08-16 01:44:02,50.46
2022-08-16 01:44:03,54.84
2022-08-16 01:44:04,51.94
2022-08-16 01:44:05,48.5
2022-08-16 01:44:06,50.26
2022-08-16 01:44:07,52.04
2022-08-16 01:44:08,50.54
2022-08-16 01:44:09,51.12
2022-08-16 01:44:10,57.01
2022-08-16 01:44:11,53.95
2022-08-16 01:44:12,48.73
2022-08-16 01:44:13,56.18
2022-08-16 01:44:14,58.72
2022-08-16 01:44:15,59.98
2022-08-16 01:44:16,55.16
2022-08-16 01:44:17,61.47
2022-08-16 01:44:18,53.84
2022-08-16 01:44:19,54.06
2022-08-16 01:44:20,54.98
2022-08-16 01:44:21,54.09
2022-08-16 01:44:22,55.49
2022-08-16 01:44:23,55.82
2022-08-16 01:44:24,59.35
2022-08-16 01:44:25,60.27
2022-08-16 01:44:26,56.29
2022-08-16 01:44:27,53.9
2022-08-16 01:44:28,55.2
2022-08-16 01:44:29,57.27
2022-08-16 01:44:30,55.41
2022-08-16 01:44:31,55.19
2022-08-16 01:44:32,56.63
2022-08-16 01:44:33,58.06
2022-08-16 01:44:34,63.22
2022-08-16 01:44:35,61.58
2022-08-16 01:44:36,58.71
2022-08-16 01:44:37,50.89
2022-08-16 01:44:38,60.8
2022-08-16 01:44:40,62.51
2022-08-16 01:44:41,53.32
2022-08-16 01:44:42,57.2
2022-08-16 01:44:43,54.31
2022-08-16 01:44:44,52.49
2022-08-16 01:44:45,58.23
2022-08-16 01:44:46,57.43
2022-08-16 01:44:47,58.47
2022-08-16 01:44:48,57.9
2022-08-16 01:44:49,54.45
2022-08-16 01:44:50,54.21
2022-08-16 01:44:51,55.02
2022-08-16 01:44:52,58.18
2022-08-16 01:44:53,55.6
2022-08-16 01:44:54,62.94
2022-08-16 01:44:55,56.59
2022-08-16 01:44:56,55.85
2022-08-16 01:44:57,57.15
2022-08-16 01:44:58,52.27
2022-08-16 01:44:59,54.65
2022-08-16 01:45:00,57.03
2022-08-16 01:45:01,50.59
2022-08-16 01:45:02,52.75
2022-08-16 01:45:03,54.93
2022-08-16 01:45:04,56.5
2022-08-16 01:45:05,55.8
2022-08-16 01:45:06,58.3
2022-08-16 01:45:07,59.21
2022-08-16 01:45:08,58.04
2022-08-16 01:45:09,56.22
2022-08-16 01:45:10,59.15
2022-08-16 01:45:11,54.25
2022-08-16 01:45:12,55.81
2022-08-16 01:45:13,56.44
2022-08-16 01:45:14,54.48
2022-08-16 01:45:15,54.16
2022-08-16 01:45:16,57.95
2022-08-16 01:45:17,55.15
2022-08-16 01:45:18,53.76
2022-08-16 01:45:19,52.68
2022-08-16 01:45:20,54.28
2022-08-16 01:45:21,56.92
2022-08-16 01:45:22,59.3
2022-08-16 01:45:23,57.25
2022-08-16 01:45:24,53.51
2022-08-16 01:45:25,56.71
2022-08-16 01:45:26,59.0
2022-08-16 01:45:27,57.67
2022-08-16 01:45:28,57.86
2022-08-16 01:45:29,56.29
2022-08-16 01:45:30,59.18
2022-08-16 01:45:31,53.61
2022-08-16 01:45:32,60.27
2022-08-16 01:45:33,59.7
2022-08-16 01:45:34,59.88
2022-08-16 01:45:35,57.98
2022-08-16 01:45:36,53.93
2022-08-16 01:45:37,57.72
2022-08-16 01:45:38,60.07
2022-08-16 01:45:39,58.58
2022-08-16 01:45:40,54.41
2022-08-16 01:45:41,53.93
2022-08-16 01:45:42,57.16
2022-08-16 01:45:43,56.39
2022-08-16 01:45:44,54.53
2022-08-16 01:45:45,54.35
2022-08-16 01:45:46,57.68
2022-08-16 01:45:47,61.46
2022-08-16 01:45:48,55.92
2022-08-16 01:45:49,53.42
2022-08-16 01:45:50,55.48
2022-08-16 01:45:51,54.23
2022-08-16 01:45:52,55.46
2022-08-16 01:45:53,61.64
2022-08-16 01:45:54,58.13
2022-08-16 01:45:55,58.99
2022-08-16 01:45:56,55.85
2022-08-16 01:45:57,50.11
2022-08-16 01:45:58,56.22
2022-08-16 01:45:59,55.36
2022-08-16 01:46:01,53.86
2022-08-16 01:46:02,55.11
2022-08-16 01:46:03,53.57
2022-08-16 01:46:04,54.77
2022-08-16 01:46:05,57.99
2022-08-16 01:46:06,61.4
2022-08-16 01:46:07,54.98
2022-08-16 01:46:08,64.79
2022-08-16 01:46:09,54.07
2022-08-16 01:46:10,60.36
2022-08-16 01:46:11,51.36
2022-08-16 01:46:12,58.36
2022-08-16 01:46:13,53.83
2022-08-16 01:46:14,56.55
2022-08-16 01:46:15,57.44
2022-08-16 01:46:16,57.35
2022-08-16 01:46:17,57.53
2022-08-16 01:46:18,53.9
2022-08-16 01:46:19,56.51
2022-08-16 01:46:20,58.14
2022-08-16 01:46:21,53.04
2022-08-16 01:46:22,52.26
2022-08-16 01:46:23,53.71
2022-08-16 01:46:24,54.41
2022-08-16 01:46:25,55.96
2022-08-16 01:46:26,55.99
2022-08-16 01:46:27,57.38
2022-08-16 01:46:28,59.11
2022-08-16 01:46:29,55.79
2022-08-16 01:46:30,56.29
2022-08-16 01:46:31,58.56
2022-08-16 01:46:32,62.32
2022-08-16 01:46:33,61.7
2022-08-16 01:46:34,57.43
2022-08-16 01:46:35,55.9
2022-08-16 01:46:36,56.7
2022-08-16 01:46:37,55.9
2022-08-16 01:46:38,57.75
2022-08-16 01:46:39,60.43
2022-08-16 01:46:40,56.77
2022-08-16 01:46:41,61.3
2022-08-16 01:46:42,58.13
2022-08-16 01:46:43,59.82
2022-08-16 01:46:44,55.69
2022-08-16 01:46:45,59.18
2022-08-16 01:46:46,57.84
2022-08-16 01:46:47,59.31
2022-08-16 01:46:48,57.34
2022-08-16 01:46:49,56.61
2022-08-16 01:46:50,57.94
2022-08-16 01:46:51,57.16
2022-08-16 01:46:52,56.12
2022-08-16 01:46:53,54.41
2022-08-16 01:46:54,52.14
2022-08-16 01:46:55,50.64
2022-08-16 01:46:56,49.87
2022-08-16 01:46:57,50.28
2022-08-16 01:46:58,52.58
2022-08-16 01:46:59,54.56
2022-08-16 01:47:00,53.17
2022-08-16 01:47:01,51.75
2022-08-16 01:47:02,59.47
2022-08-16 01:47:03,57.21
2022-08-16 01:47:04,57.19
2022-08-16 01:47:05,59.45
2022-08-16 01:47:06,55.91
2022-08-16 01:47:07,59.2
2022-08-16 01:47:08,56.89
2022-08-16 01:47:09,56.48
2022-08-16 01:47:10,62.7
2022-08-16 01:47:11,70.95
2022-08-16 01:47:12,68.23
2022-08-16 01:47:13,65.55
2022-08-16 01:47:14,60.77
2022-08-16 01:47:15,56.86
2022-08-16 01:47:16,51.87
2022-08-16 01:47:17,56.16
2022-08-16 01:47:18,55.89
2022-08-16 01:47:19,53.34
2022-08-16 01:47:20,59.77
2022-08-16 01:47:21,61.64
2022-08-16 01:47:22,65.13
2022-08-16 01:47:23,61.13
2022-08-16 01:47:24,56.95
2022-08-16 01:47:25,60.41
2022-08-16 01:47:27,63.87
2022-08-16 01:47:28,65.24
2022-08-16 01:47:29,57.72
2022-08-16 01:47:30,57.0
2022-08-16 01:47:31,62.09
2022-08-16 01:47:32,59.55
2022-08-16 01:47:33,59.04
2022-08-16 01:47:34,63.05
2022-08-16 01:47:35,61.52
2022-08-16 01:47:36,60.07
2022-08-16 01:47:37,58.71
2022-08-16 01:47:38,58.47
2022-08-16 01:47:39,61.24
2022-08-16 01:47:40,58.36
2022-08-16 01:47:41,60.65
2022-08-16 01:47:42,61.0
2022-08-16 01:47:43,61.6
2022-08-16 01:47:44,57.01
2022-08-16 01:47:45,54.35
2022-08-16 01:47:46,59.66
2022-08-16 01:47:47,56.93
2022-08-16 01:47:48,58.71
2022-08-16 01:47:49,60.9
2022-08-16 01:47:50,57.54
2022-08-16 01:47:51,58.14
2022-08-16 01:47:52,57.17
2022-08-16 01:47:53,55.14
2022-08-16 01:47:54,58.85
2022-08-16 01:47:55,59.52
2022-08-16 01:47:56,58.58
2022-08-16 01:47:57,56.18
2022-08-16 01:47:58,59.15
2022-08-16 01:47:59,56.5
2022-08-16 01:48:00,52.25
2022-08-16 01:48:01,54.69
2022-08-16 01:48:02,53.72
2022-08-16 01:48:03,55.51
2022-08-16 01:48:04,61.64
2022-08-16 01:48:05,55.3
2022-08-16 01:48:06,56.74
2022-08-16 01:48:07,57.11
2022-08-16 01:48:08,55.6
2022-08-16 01:48:09,53.24
2022-08-16 01:48:10,50.37
2022-08-16 01:48:11,61.65
2022-08-16 01:48:12,71.97
2022-08-16 01:48:13,67.41
2022-08-16 01:48:14,65.96
2022-08-16 01:48:15,65.74
2022-08-16 01:48:16,74.1
2022-08-16 01:48:17,73.92
2022-08-16 01:48:18,64.46
2022-08-16 01:48:19,60.75
2022-08-16 01:48:20,61.51
2022-08-16 01:48:21,53.51
2022-08-16 01:48:22,64.82
2022-08-16 01:48:23,55.03
2022-08-16 01:48:24,53.49
2022-08-16 01:48:25,58.77
2022-08-16 01:48:26,54.32
2022-08-16 01:48:27,56.54
2022-08-16 01:48:28,61.26
2022-08-16 01:48:29,64.86
2022-08-16 01:48:30,63.5
2022-08-16 01:48:31,63.84
2022-08-16 01:48:32,62.0
2022-08-16 01:48:33,70.03
2022-08-16 01:48:34,65.54
2022-08-16 01:48:35,64.42
2022-08-16 01:48:36,63.42
2022-08-16 01:48:37,62.43
2022-08-16 01:48:38,59.9
2022-08-16 01:48:39,58.21
2022-08-16 01:48:40,54.87
2022-08-16 01:48:41,55.63
2022-08-16 01:48:42,57.85
2022-08-16 01:48:43,63.85
2022-08-16 01:48:44,58.97
2022-08-16 01:48:45,61.83
2022-08-16 01:48:46,58.47
2022-08-16 01:48:47,62.06
2022-08-16 01:48:48,64.71
2022-08-16 01:48:49,65.8
2022-08-16 01:48:50,59.06
2022-08-16 01:48:51,58.62
2022-08-16 01:48:53,56.07
2022-08-16 01:48:54,57.36
2022-08-16 01:48:55,55.23
2022-08-16 01:48:56,57.23
2022-08-16 01:48:57,55.87
2022-08-16 01:48:58,56.32
2022-08-16 01:48:59,55.99
2022-08-16 01:49:00,56.79
2022-08-16 01:49:01,57.34
2022-08-16 01:49:02,56.84
2022-08-16 01:49:03,57.9
2022-08-16 01:49:04,61.69
2022-08-16 01:49:05,65.34
2022-08-16 01:49:06,59.39
2022-08-16 01:49:07,60.06
2022-08-16 01:49:08,56.26
2022-08-16 01:49:09,60.04
2022-08-16 01:49:10,57.44
2022-08-16 01:49:11,58.06
2022-08-16 01:49:12,58.46
2022-08-16 01:49:13,57.21
2022-08-16 01:49:14,54.89
2022-08-16 01:49:15,54.38
2022-08-16 01:49:16,59.13
2022-08-16 01:49:17,57.92
2022-08-16 01:49:18,58.27
2022-08-16 01:49:19,57.49
2022-08-16 01:49:20,59.44
2022-08-16 01:49:21,60.69
2022-08-16 01:49:22,58.32
2022-08-16 01:49:23,62.19
2022-08-16 01:49:24,57.41
2022-08-16 01:49:25,58.78
2022-08-16 01:49:26,60.4
2022-08-16 01:49:27,54.27
2022-08-16 01:49:28,52.51
2022-08-16 01:49:29,55.94
2022-08-16 01:49:30,53.18
2022-08-16 01:49:31,56.0
2022-08-16 01:49:32,58.25
2022-08-16 01:49:33,54.91
2022-08-16 01:49:34,54.08
2022-08-16 01:49:35,59.31
2022-08-16 01:49:36,54.46
2022-08-16 01:49:37,57.54
2022-08-16 01:49:38,59.45
2022-08-16 01:49:39,55.51
2022-08-16 01:49:40,48.72
2022-08-16 01:49:41,53.44
2022-08-16 01:49:42,61.82
2022-08-16 01:49:43,61.25
2022-08-16 01:49:44,59.71
2022-08-16 01:49:45,61.58
2022-08-16 01:49:46,54.53
2022-08-16 01:49:47,59.51
2022-08-16 01:49:48,60.23
2022-08-16 01:49:49,59.16
2022-08-16 01:49:50,59.47
2022-08-16 01:49:51,58.74
2022-08-16 01:49:52,53.83
2022-08-16 01:49:53,56.27
2022-08-16 01:49:54,56.52
2022-08-16 01:49:55,52.13
2022-08-16 01:49:56,55.27
2022-08-16 01:49:57,54.83
2022-08-16 01:49:58,53.51
2022-08-16 01:49:59,53.75
2022-08-16 01:50:00,53.93
2022-08-16 01:50:01,54.39
2022-08-16 01:50:02,54.35
2022-08-16 01:50:03,53.7
2022-08-16 01:50:04,52.95
2022-08-16 01:50:05,55.09
2022-08-16 01:50:06,57.29
2022-08-16 01:50:07,54.85
2022-08-16 01:50:08,54.32
2022-08-16 01:50:09,56.58
2022-08-16 01:50:10,54.33
2022-08-16 01:50:11,53.49
2022-08-16 01:50:12,55.99
2022-08-16 01:50:13,56.82
2022-08-16 01:50:14,58.13
2022-08-16 01:50:15,56.76
2022-08-16 01:50:16,55.23
2022-08-16 01:50:17,58.95
2022-08-16 01:50:18,56.6
2022-08-16 01:50:19,55.91
2022-08-16 01:50:20,58.0
2022-08-16 01:50:21,63.26
2022-08-16 01:50:22,60.15
2022-08-16 01:50:24,60.5
2022-08-16 01:50:25,64.36
2022-08-16 01:50:26,63.68
2022-08-16 01:50:27,59.32
2022-08-16 01:50:28,67.03
2022-08-16 01:50:29,67.81
2022-08-16 01:50:30,65.91
2022-08-16 01:50:31,63.11
2022-08-16 01:50:32,60.88
2022-08-16 01:50:33,58.83
2022-08-16 01:50:34,54.25
2022-08-16 01:50:35,54.9
2022-08-16 01:50:36,57.79
2022-08-16 01:50:37,68.47
2022-08-16 01:50:38,63.45
2022-08-16 01:50:39,60.71
2022-08-16 01:50:40,63.64
2022-08-16 01:50:41,62.57
2022-08-16 01:50:42,58.55
2022-08-16 01:50:43,56.06
2022-08-16 01:50:44,59.11
2022-08-16 01:50:45,52.58
2022-08-16 01:50:46,55.43
2022-08-16 01:50:47,61.2
2022-08-16 01:50:48,57.14
2022-08-16 01:50:49,68.92
2022-08-16 01:50:50,65.4
2022-08-16 01:50:51,63.4
2022-08-16 01:50:52,58.68
2022-08-16 01:50:53,61.54
2022-08-16 01:50:54,60.75
2022-08-16 01:50:55,58.64
2022-08-16 01:50:56,61.14
2022-08-16 01:50:57,74.66
2022-08-16 01:50:58,77.77
2022-08-16 01:50:59,71.72
2022-08-16 01:51:00,57.26
2022-08-16 01:51:01,59.05
2022-08-16 01:51:02,59.5
2022-08-16 01:51:03,58.31
2022-08-16 01:51:04,52.75
2022-08-16 01:51:05,59.56
2022-08-16 01:51:06,60.23
2022-08-16 01:51:07,58.97
2022-08-16 01:51:08,58.81
2022-08-16 01:51:09,54.4
2022-08-16 01:51:10,56.83
2022-08-16 01:51:11,58.68
2022-08-16 01:51:12,58.35
2022-08-16 01:51:13,58.59
2022-08-16 01:51:14,59.1
2022-08-16 01:51:15,57.94
2022-08-16 01:51:16,62.75
2022-08-16 01:51:17,66.01
2022-08-16 01:51:18,60.84
2022-08-16 01:51:19,59.47
2022-08-16 01:51:20,57.36
2022-08-16 01:51:21,59.22
2022-08-16 01:51:22,59.61
2022-08-16 01:51:23,63.07
2022-08-16 01:51:24,61.32
2022-08-16 01:51:25,60.32
2022-08-16 01:51:26,58.42
2022-08-16 01:51:27,56.6
2022-08-16 01:51:28,59.71
2022-08-16 01:51:29,60.36
2022-08-16 01:51:30,62.91
2022-08-16 01:51:31,60.41
2022-08-16 01:51:32,56.35
2022-08-16 01:51:33,57.49
2022-08-16 01:51:34,64.99
2022-08-16 01:51:35,66.15
2022-08-16 01:51:36,72.2
2022-08-16 01:51:37,73.36
2022-08-16 01:51:38,65.53
2022-08-16 01:51:39,64.88
2022-08-16 01:51:40,61.78
2022-08-16 01:51:41,59.43
2022-08-16 01:51:42,61.02
2022-08-16 01:51:43,63.42
2022-08-16 01:51:44,64.4
2022-08-16 01:51:45,65.25
2022-08-16 01:51:46,65.91
2022-08-16 01:51:47,66.64
2022-08-16 01:51:48,63.18
2022-08-16 01:51:49,64.7
2022-08-16 01:51:51,64.95
2022-08-16 01:51:52,63.79
2022-08-16 01:51:53,61.49
2022-08-16 01:51:54,63.99
2022-08-16 01:51:55,62.86
2022-08-16 01:51:56,66.43
2022-08-16 01:51:57,66.17
2022-08-16 01:51:58,65.67
2022-08-16 01:51:59,64.53
2022-08-16 01:52:00,62.03
2022-08-16 01:52:01,64.95
2022-08-16 01:52:02,60.93
2022-08-16 01:52:03,57.93
2022-08-16 01:52:04,63.23
2022-08-16 01:52:05,62.13
2022-08-16 01:52:06,58.23
2022-08-16 01:52:07,55.95
2022-08-16 01:52:08,54.59
2022-08-16 01:52:09,64.53
2022-08-16 01:52:10,61.78
2022-08-16 01:52:11,58.17
2022-08-16 01:52:12,56.92
2022-08-16 01:52:13,51.7
2022-08-16 01:52:14,59.54
2022-08-16 01:52:15,57.09
2022-08-16 01:52:16,54.41
2022-08-16 01:52:17,55.14
2022-08-16 01:52:18,55.68
2022-08-16 01:52:19,59.28
2022-08-16 01:52:20,58.13
2022-08-16 01:52:21,56.52
2022-08-16 01:52:22,56.85
2022-08-16 01:52:23,54.84
2022-08-16 01:52:24,55.4
2022-08-16 01:52:25,64.07
2022-08-16 01:52:26,61.04
2022-08-16 01:52:27,59.4
2022-08-16 01:52:28,59.64
2022-08-16 01:52:29,54.66
2022-08-16 01:52:30,50.81
2022-08-16 01:52:31,54.25
2022-08-16 01:52:32,51.32
2022-08-16 01:52:33,58.47
2022-08-16 01:52:34,57.03
2022-08-16 01:52:35,56.48
2022-08-16 01:52:36,55.16
2022-08-16 01:52:37,54.19
2022-08-16 01:52:38,55.33
2022-08-16 01:52:39,54.41
2022-08-16 01:52:40,51.41
2022-08-16 01:52:41,52.68
2022-08-16 01:52:42,56.82
2022-08-16 01:52:43,62.55
2022-08-16 01:52:44,62.77
2022-08-16 01:52:45,60.26
2022-08-16 01:52:46,64.06
2022-08-16 01:52:47,59.23
2022-08-16 01:52:48,60.36
2022-08-16 01:52:49,61.25
2022-08-16 01:52:50,61.47
2022-08-16 01:52:51,62.82
2022-08-16 01:52:52,63.43
2022-08-16 01:52:53,63.44
2022-08-16 01:52:54,61.72
2022-08-16 01:52:55,58.35
2022-08-16 01:52:56,63.62
2022-08-16 01:52:57,66.17
2022-08-16 01:52:58,60.35
2022-08-16 01:52:59,60.22
2022-08-16 01:53:00,58.37
2022-08-16 01:53:01,53.04
2022-08-16 01:53:02,57.76
2022-08-16 01:53:03,59.5
2022-08-16 01:53:04,61.22
2022-08-16 01:53:05,59.5
2022-08-16 01:53:07,55.96
2022-08-16 01:53:08,55.73
2022-08-16 01:53:09,60.56
2022-08-16 01:53:10,58.95
2022-08-16 01:53:11,61.56
2022-08-16 01:53:12,65.64
2022-08-16 01:53:13,66.8
2022-08-16 01:53:14,68.28
2022-08-16 01:53:15,65.29
2022-08-16 01:53:16,62.03
2022-08-16 01:53:17,65.34
2022-08-16 01:53:18,63.53
2022-08-16 01:53:19,67.37
2022-08-16 01:53:20,62.2
2022-08-16 01:53:21,68.16
2022-08-16 01:53:22,61.63
2022-08-16 01:53:23,52.48
2022-08-16 01:53:24,50.79
2022-08-16 01:53:25,52.61
2022-08-16 01:53:26,58.23
2022-08-16 01:53:27,53.25
2022-08-16 01:53:28,53.31
2022-08-16 01:53:29,56.79
2022-08-16 01:53:30,56.66
2022-08-16 01:53:31,56.69
2022-08-16 01:53:32,52.63
2022-08-16 01:53:33,52.65
2022-08-16 01:53:34,52.08
2022-08-16 01:53:35,57.67
2022-08-16 01:53:36,58.03
2022-08-16 01:53:37,63.02
2022-08-16 01:53:38,56.03
2022-08-16 01:53:39,53.96
2022-08-16 01:53:40,62.57
2022-08-16 01:53:41,58.6
2022-08-16 01:53:42,58.63
2022-08-16 01:53:43,61.13
2022-08-16 01:53:44,55.54
2022-08-16 01:53:45,56.98
2022-08-16 01:53:46,57.66
2022-08-16 01:53:47,56.5
2022-08-16 01:53:48,61.54
2022-08-16 01:53:49,65.2
2022-08-16 01:53:50,58.4
2022-08-16 01:53:51,57.37
2022-08-16 01:53:52,58.58
2022-08-16 01:53:53,53.92
2022-08-16 01:53:54,53.11
2022-08-16 01:53:55,52.35
2022-08-16 01:53:56,55.34
2022-08-16 01:53:57,56.16
2022-08-16 01:53:58,56.38
2022-08-16 01:53:59,54.11
2022-08-16 01:54:00,56.86
2022-08-16 01:54:01,57.33
2022-08-16 01:54:02,55.53
2022-08-16 01:54:03,56.3
2022-08-16 01:54:04,56.18
2022-08-16 01:54:05,51.74
2022-08-16 01:54:06,55.54
2022-08-16 01:54:07,54.2
2022-08-16 01:54:08,58.93
2022-08-16 01:54:09,61.0
2022-08-16 01:54:10,58.64
2022-08-16 01:54:11,58.67
2022-08-16 01:54:12,52.01
2022-08-16 01:54:13,63.02
2022-08-16 01:54:14,59.52
2022-08-16 01:54:15,54.37
2022-08-16 01:54:16,60.9
2022-08-16 01:54:17,57.73
2022-08-16 01:54:18,60.78
2022-08-16 01:54:19,61.74
2022-08-16 01:54:20,61.72
2022-08-16 01:54:21,60.45
2022-08-16 01:54:22,58.71
2022-08-16 01:54:23,59.65
2022-08-16 01:54:24,59.5
2022-08-16 01:54:25,57.74
2022-08-16 01:54:26,58.51
2022-08-16 01:54:27,55.65
2022-08-16 01:54:28,55.62
2022-08-16 01:54:29,62.74
2022-08-16 01:54:30,62.95
2022-08-16 01:54:31,62.2
2022-08-16 01:54:32,60.79
2022-08-16 01:54:33,58.36
2022-08-16 01:54:34,55.26
2022-08-16 01:54:35,71.52
2022-08-16 01:54:37,57.63
2022-08-16 01:54:38,53.4
2022-08-16 01:54:39,50.98
2022-08-16 01:54:40,49.77
2022-08-16 01:54:41,50.79
2022-08-16 01:54:42,50.8
2022-08-16 01:54:43,61.2
2022-08-16 01:54:44,58.27
2022-08-16 01:54:45,58.01
2022-08-16 01:54:46,55.47
2022-08-16 01:54:47,59.99
2022-08-16 01:54:48,61.04
2022-08-16 01:54:49,66.27
2022-08-16 01:54:50,59.29
2022-08-16 01:54:51,65.3
2022-08-16 01:54:52,57.63
2022-08-16 01:54:53,55.33
2022-08-16 01:54:54,51.75
2022-08-16 01:54:55,62.42
2022-08-16 01:54:56,58.81
2022-08-16 01:54:57,61.95
2022-08-16 01:54:58,61.97
2022-08-16 01:54:59,60.06
2022-08-16 01:55:00,63.45
2022-08-16 01:55:01,57.0
2022-08-16 01:55:02,55.74
2022-08-16 01:55:03,50.91
2022-08-16 01:55:04,57.44
2022-08-16 01:55:05,53.84
2022-08-16 01:55:06,51.86
2022-08-16 01:55:07,59.46
2022-08-16 01:55:08,55.14
2022-08-16 01:55:09,56.73
2022-08-16 01:55:10,54.77
2022-08-16 01:55:11,57.18
2022-08-16 01:55:12,56.97
2022-08-16 01:55:13,65.6
2022-08-16 01:55:14,60.1
2022-08-16 01:55:15,62.21
2022-08-16 01:55:16,59.58
2022-08-16 01:55:17,55.62
2022-08-16 01:55:18,56.04
2022-08-16 01:55:19,60.75
2022-08-16 01:55:20,59.12
2022-08-16 01:55:21,59.62
2022-08-16 01:55:22,58.33
2022-08-16 01:55:23,57.21
2022-08-16 01:55:24,61.95
2022-08-16 01:55:25,57.23
2022-08-16 01:55:26,72.57
2022-08-16 01:55:27,57.7
2022-08-16 01:55:28,54.01
2022-08-16 01:55:29,54.77
2022-08-16 01:55:30,58.97
2022-08-16 01:55:31,64.6
2022-08-16 01:55:32,51.14
2022-08-16 01:55:33,55.11
2022-08-16 01:55:34,54.76
2022-08-16 01:55:35,52.49
2022-08-16 01:55:36,48.4
2022-08-16 01:55:37,49.08
2022-08-16 01:55:38,53.43
2022-08-16 01:55:39,50.77
2022-08-16 01:55:40,58.45
2022-08-16 01:55:41,57.96
2022-08-16 01:55:42,52.93
2022-08-16 01:55:43,51.02
2022-08-16 01:55:44,59.8
2022-08-16 01:55:45,56.46
2022-08-16 01:55:46,54.13
2022-08-16 01:55:48,61.44
2022-08-16 01:55:49,62.87
2022-08-16 01:55:50,62.41
2022-08-16 01:55:51,59.29
2022-08-16 01:55:52,50.65
2022-08-16 01:55:53,49.85
2022-08-16 01:55:54,51.75
2022-08-16 01:55:55,54.83
2022-08-16 01:55:56,49.61
2022-08-16 01:55:57,52.5
2022-08-16 01:55:58,54.61
2022-08-16 01:55:59,55.78
2022-08-16 01:56:00,55.12
2022-08-16 01:56:01,52.61
2022-08-16 01:56:02,54.73
2022-08-16 01:56:03,51.06
2022-08-16 01:56:04,53.73
2022-08-16 01:56:05,50.48
2022-08-16 01:56:06,57.72
2022-08-16 01:56:07,59.52
2022-08-16 01:56:08,64.69
2022-08-16 01:56:09,56.09
2022-08-16 01:56:10,53.25
2022-08-16 01:56:11,52.39
2022-08-16 01:56:12,57.19
2022-08-16 01:56:13,61.81
2022-08-16 01:56:14,55.09
2022-08-16 01:56:15,52.01
2022-08-16 01:56:16,48.15
2022-08-16 01:56:17,53.13
2022-08-16 01:56:18,58.07
2022-08-16 01:56:19,54.93
2022-08-16 01:56:20,49.43
2022-08-16 01:56:21,59.76
2022-08-16 01:56:22,61.26
2022-08-16 01:56:23,55.79
2022-08-16 01:56:24,45.38
2022-08-16 01:56:25,53.9
2022-08-16 01:56:26,55.0
2022-08-16 01:56:27,56.43
2022-08-16 01:56:28,47.99
2022-08-16 01:56:29,53.16
2022-08-16 01:56:30,53.74
2022-08-16 01:56:31,52.09
2022-08-16 01:56:32,63.28
2022-08-16 01:56:33,61.96
2022-08-16 01:56:34,58.88
2022-08-16 01:56:35,54.93
2022-08-16 01:56:36,58.74
2022-08-16 01:56:37,57.68
2022-08-16 01:56:38,59.12
2022-08-16 01:56:39,60.63
2022-08-16 01:56:40,59.77
2022-08-16 01:56:41,57.38
2022-08-16 01:56:42,61.95
2022-08-16 01:56:43,59.49
2022-08-16 01:56:44,59.36
2022-08-16 01:56:45,58.65
2022-08-16 01:56:46,46.98
2022-08-16 01:56:47,49.33
2022-08-16 01:56:48,50.56
2022-08-16 01:56:49,50.92
2022-08-16 01:56:50,55.09
2022-08-16 01:56:51,50.13
2022-08-16 01:56:52,55.14
2022-08-16 01:56:53,51.81
2022-08-16 01:56:54,53.06
2022-08-16 01:56:55,54.04
2022-08-16 01:56:56,53.57
2022-08-16 01:56:57,50.13
2022-08-16 01:56:59,49.32
2022-08-16 01:57:00,50.63
2022-08-16 01:57:01,50.39
2022-08-16 01:57:02,58.71
2022-08-16 01:57:03,53.26
2022-08-16 01:57:04,56.21
2022-08-16 01:57:05,58.55
2022-08-16 01:57:06,58.9
2022-08-16 01:57:07,53.61
2022-08-16 01:57:08,68.76
2022-08-16 01:57:09,54.87
2022-08-16 01:57:10,52.12
2022-08-16 01:57:11,53.31
2022-08-16 01:57:12,69.95
2022-08-16 01:57:13,71.69
2022-08-16 01:57:14,59.27
2022-08-16 01:57:15,57.29
2022-08-16 01:57:16,57.27
2022-08-16 01:57:17,47.87
2022-08-16 01:57:18,51.11
2022-08-16 01:57:19,53.47
2022-08-16 01:57:20,54.8
2022-08-16 01:57:21,51.95
2022-08-16 01:57:22,61.69
2022-08-16 01:57:23,55.68
2022-08-16 01:57:24,54.45
2022-08-16 01:57:25,53.35
2022-08-16 01:57:26,55.99
2022-08-16 01:57:27,50.89
2022-08-16 01:57:28,56.8
2022-08-16 01:57:29,60.0
2022-08-16 01:57:30,59.7
2022-08-16 01:57:31,58.07
2022-08-16 01:57:32,52.32
2022-08-16 01:57:33,49.62
2022-08-16 01:57:34,50.64
2022-08-16 01:57:35,51.31
2022-08-16 01:57:36,63.27
2022-08-16 01:57:37,57.49
2022-08-16 01:57:38,59.41
2022-08-16 01:57:39,55.98
2022-08-16 01:57:40,53.83
2022-08-16 01:57:41,52.93
2022-08-16 01:57:42,51.87
2022-08-16 01:57:43,53.82
2022-08-16 01:57:44,54.09
2022-08-16 01:57:45,48.87
2022-08-16 01:57:46,48.96
2022-08-16 01:57:47,44.41
2022-08-16 01:57:48,46.33
2022-08-16 01:57:49,47.67
2022-08-16 01:57:50,48.8
2022-08-16 01:57:51,48.86
2022-08-16 01:57:52,61.54
2022-08-16 01:57:53,55.43
2022-08-16 01:57:54,53.46
2022-08-16 01:57:55,53.79
2022-08-16 01:57:56,60.43
2022-08-16 01:57:57,60.45
2022-08-16 01:57:58,62.0
2022-08-16 01:57:59,58.41
2022-08-16 01:58:00,50.99
2022-08-16 01:58:01,48.18
2022-08-16 01:58:02,49.55
2022-08-16 01:58:03,47.61
2022-08-16 01:58:04,47.36
2022-08-16 01:58:05,57.27
2022-08-16 01:58:06,57.0
2022-08-16 01:58:07,58.81
2022-08-16 01:58:08,52.08
2022-08-16 01:58:09,53.53
2022-08-16 01:58:10,52.67
2022-08-16 01:58:11,51.43
2022-08-16 01:58:12,54.22
2022-08-16 01:58:13,49.35
2022-08-16 01:58:14,50.31
2022-08-16 01:58:15,52.05
2022-08-16 01:58:16,50.37
2022-08-16 01:58:17,68.24
2022-08-16 01:58:18,55.59
2022-08-16 01:58:20,53.17
2022-08-16 01:58:21,54.56
2022-08-16 01:58:22,50.94
2022-08-16 01:58:23,49.71
2022-08-16 01:58:24,51.91
2022-08-16 01:58:25,49.68
2022-08-16 01:58:26,48.34
2022-08-16 01:58:27,50.18
2022-08-16 01:58:28,53.61
2022-08-16 01:58:29,54.05
2022-08-16 01:58:30,52.85
2022-08-16 01:58:31,55.86
2022-08-16 01:58:32,51.9
2022-08-16 01:58:33,54.97
2022-08-16 01:58:34,53.67
2022-08-16 01:58:35,54.64
2022-08-16 01:58:36,46.68
2022-08-16 01:58:37,46.67
2022-08-16 01:58:38,44.34
2022-08-16 01:58:39,50.31
2022-08-16 01:58:40,51.66
2022-08-16 01:58:41,47.81
2022-08-16 01:58:42,52.75
2022-08-16 01:58:43,50.85
2022-08-16 01:58:44,53.06
2022-08-16 01:58:45,55.25
2022-08-16 01:58:46,53.99
2022-08-16 01:58:47,51.1
2022-08-16 01:58:48,50.93
2022-08-16 01:58:49,53.82
2022-08-16 01:58:50,51.0
2022-08-16 01:58:51,52.02
2022-08-16 01:58:52,58.77
2022-08-16 01:58:53,56.04
2022-08-16 01:58:54,54.34
2022-08-16 01:58:55,55.77
2022-08-16 01:58:56,54.79
2022-08-16 01:58:57,55.64
2022-08-16 01:58:58,53.1
2022-08-16 01:58:59,54.29
2022-08-16 01:59:00,56.12
2022-08-16 01:59:01,53.19
2022-08-16 01:59:02,51.34
2022-08-16 01:59:03,45.36
2022-08-16 01:59:04,46.92
2022-08-16 01:59:05,50.42
2022-08-16 01:59:06,50.37
2022-08-16 01:59:07,52.42
2022-08-16 01:59:08,52.72
2022-08-16 01:59:09,52.64
2022-08-16 01:59:10,53.2
2022-08-16 01:59:11,53.87
2022-08-16 01:59:12,44.61
2022-08-16 01:59:13,55.4
2022-08-16 01:59:14,57.61
2022-08-16 01:59:15,50.25
2022-08-16 01:59:16,51.58
2022-08-16 01:59:17,47.82
2022-08-16 01:59:18,48.07
2022-08-16 01:59:19,50.58
2022-08-16 01:59:20,49.94
2022-08-16 01:59:21,50.35
2022-08-16 01:59:22,52.17
2022-08-16 01:59:23,46.75
2022-08-16 01:59:24,52.39
2022-08-16 01:59:25,50.68
2022-08-16 01:59:26,55.72
2022-08-16 01:59:27,57.42
2022-08-16 01:59:28,53.32
2022-08-16 01:59:29,57.96
2022-08-16 01:59:30,52.01
2022-08-16 01:59:31,52.38
2022-08-16 01:59:32,54.12
2022-08-16 01:59:33,56.3
2022-08-16 01:59:34,55.92
2022-08-16 01:59:35,52.79
2022-08-16 01:59:36,56.5
2022-08-16 01:59:37,59.13
2022-08-16 01:59:38,63.76
2022-08-16 01:59:39,59.38
2022-08-16 01:59:40,58.19
2022-08-16 01:59:41,52.69
2022-08-16 01:59:42,61.91
2022-08-16 01:59:43,58.54
2022-08-16 01:59:44,59.51
2022-08-16 01:59:45,55.34
2022-08-16 01:59:46,55.26
2022-08-16 01:59:47,47.32
2022-08-16 01:59:48,53.74
2022-08-16 01:59:49,48.84
2022-08-16 01:59:51,50.76
2022-08-16 01:59:52,51.6
2022-08-16 01:59:53,49.59
2022-08-16 01:59:54,49.11
2022-08-16 01:59:55,52.68
2022-08-16 01:59:56,51.74
2022-08-16 01:59:57,50.47
2022-08-16 01:59:58,54.89
2022-08-16 01:59:59,51.8
2022-08-16 02:00:00,54.1
2022-08-16 02:00:01,53.32
2022-08-16 02:00:02,55.25
2022-08-16 02:00:03,52.72
2022-08-16 02:00:04,55.45
2022-08-16 02:00:05,52.93
2022-08-16 02:00:06,51.67
2022-08-16 02:00:07,48.84
2022-08-16 02:00:08,56.92
2022-08-16 02:00:09,59.35
2022-08-16 02:00:10,53.35
2022-08-16 02:00:11,56.0
2022-08-16 02:00:12,56.55
2022-08-16 02:00:13,55.06
2022-08-16 02:00:14,54.65
2022-08-16 02:00:15,52.31
2022-08-16 02:00:16,51.32
2022-08-16 02:00:17,54.2
2022-08-16 02:00:18,56.36
2022-08-16 02:00:19,61.57
2022-08-16 02:00:20,58.42
2022-08-16 02:00:21,58.14
2022-08-16 02:00:22,59.18
2022-08-16 02:00:23,60.03
2022-08-16 02:00:24,52.6
2022-08-16 02:00:25,49.86
2022-08-16 02:00:26,53.18
2022-08-16 02:00:27,50.06
2022-08-16 02:00:28,52.46
2022-08-16 02:00:29,48.5
2022-08-16 02:00:30,49.2
2022-08-16 02:00:31,47.78
2022-08-16 02:00:32,46.31
2022-08-16 02:00:33,47.82
2022-08-16 02:00:34,50.0
2022-08-16 02:00:35,47.21
2022-08-16 02:00:36,45.73
2022-08-16 02:00:37,45.94
2022-08-16 02:00:38,43.66
2022-08-16 02:00:39,45.67
2022-08-16 02:00:40,53.28
2022-08-16 02:00:41,47.64
2022-08-16 02:00:42,53.08
2022-08-16 02:00:43,52.65
2022-08-16 02:00:44,51.58
2022-08-16 02:00:45,53.96
2022-08-16 02:00:46,49.7
2022-08-16 02:00:47,50.85
2022-08-16 02:00:48,51.39
2022-08-16 02:00:49,50.93
2022-08-16 02:00:50,53.41
2022-08-16 02:00:51,50.33
2022-08-16 02:00:52,53.39
2022-08-16 02:00:53,56.47
2022-08-16 02:00:54,54.54
2022-08-16 02:00:55,55.82
2022-08-16 02:00:56,52.72
2022-08-16 02:00:57,49.46
2022-08-16 02:00:58,53.79
2022-08-16 02:00:59,54.49
2022-08-16 02:01:00,54.78
2022-08-16 02:01:01,55.72
2022-08-16 02:01:02,53.76
2022-08-16 02:01:03,56.59
2022-08-16 02:01:04,56.51
2022-08-16 02:01:05,58.13
2022-08-16 02:01:06,57.3
2022-08-16 02:01:07,51.09
2022-08-16 02:01:08,54.04
2022-08-16 02:01:09,53.53
2022-08-16 02:01:10,48.76
2022-08-16 02:01:12,56.84
2022-08-16 02:01:13,52.75
2022-08-16 02:01:14,50.97
2022-08-16 02:01:15,50.16
2022-08-16 02:01:16,50.18
2022-08-16 02:01:17,55.0
2022-08-16 02:01:18,49.49
2022-08-16 02:01:19,48.75
2022-08-16 02:01:20,54.19
2022-08-16 02:01:21,51.84
2022-08-16 02:01:22,55.4
2022-08-16 02:01:23,54.61
2022-08-16 02:01:24,51.42
2022-08-16 02:01:25,59.7
2022-08-16 02:01:26,56.16
2022-08-16 02:01:27,58.55
2022-08-16 02:01:28,59.36
2022-08-16 02:01:29,55.43
2022-08-16 02:01:30,48.91
2022-08-16 02:01:31,53.55
2022-08-16 02:01:32,53.65
2022-08-16 02:01:33,59.53
2022-08-16 02:01:34,58.17
2022-08-16 02:01:35,60.13
2022-08-16 02:01:36,52.39
2022-08-16 02:01:37,51.34
2022-08-16 02:01:38,52.36
2022-08-16 02:01:39,56.69
2022-08-16 02:01:40,53.89
2022-08-16 02:01:41,55.8
2022-08-16 02:01:42,52.74
2022-08-16 02:01:43,57.36
2022-08-16 02:01:44,52.74
2022-08-16 02:01:45,52.7
2022-08-16 02:01:46,53.74
2022-08-16 02:01:47,53.58
2022-08-16 02:01:48,55.38
2022-08-16 02:01:49,54.98
2022-08-16 02:01:50,51.14
2022-08-16 02:01:51,49.78
2022-08-16 02:01:52,48.78
2022-08-16 02:01:53,50.72
2022-08-16 02:01:54,53.21
2022-08-16 02:01:55,49.01
2022-08-16 02:01:56,48.18
2022-08-16 02:01:57,51.8
2022-08-16 02:01:58,50.98
2022-08-16 02:01:59,49.75
2022-08-16 02:02:00,47.02
2022-08-16 02:02:01,51.96
2022-08-16 02:02:02,53.16
2022-08-16 02:02:03,55.63
2022-08-16 02:02:04,56.74
2022-08-16 02:02:05,51.49
2022-08-16 02:02:06,52.24
2022-08-16 02:02:07,54.0
2022-08-16 02:02:08,49.44
2022-08-16 02:02:09,54.31
2022-08-16 02:02:10,52.8
2022-08-16 02:02:11,51.87
2022-08-16 02:02:12,59.64
2022-08-16 02:02:13,52.06
2022-08-16 02:02:14,49.88
2022-08-16 02:02:15,53.66
2022-08-16 02:02:16,52.78
2022-08-16 02:02:17,54.56
2022-08-16 02:02:18,52.04
2022-08-16 02:02:19,54.61
2022-08-16 02:02:20,44.97
2022-08-16 02:02:21,50.87
2022-08-16 02:02:22,49.37
2022-08-16 02:02:23,51.54
2022-08-16 02:02:24,53.48
2022-08-16 02:02:25,50.83
2022-08-16 02:02:26,51.66
2022-08-16 02:02:27,52.54
2022-08-16 02:02:28,50.57
2022-08-16 02:02:29,51.21
2022-08-16 02:02:30,57.26
2022-08-16 02:02:31,52.33
2022-08-16 02:02:32,53.22
2022-08-16 02:02:33,55.01
2022-08-16 02:02:34,55.27
2022-08-16 02:02:35,52.82
2022-08-16 02:02:36,52.86
2022-08-16 02:02:37,55.76
2022-08-16 02:02:38,52.97
2022-08-16 02:02:39,52.32
2022-08-16 02:02:40,53.24
2022-08-16 02:02:41,51.31
2022-08-16 02:02:43,53.73
2022-08-16 02:02:44,52.06
2022-08-16 02:02:45,51.62
2022-08-16 02:02:46,61.02
2022-08-16 02:02:47,59.4
2022-08-16 02:02:48,55.89
2022-08-16 02:02:49,57.11
2022-08-16 02:02:50,56.49
2022-08-16 02:02:51,49.19
2022-08-16 02:02:52,48.37
2022-08-16 02:02:53,57.91
2022-08-16 02:02:54,58.9
2022-08-16 02:02:55,58.25
2022-08-16 02:02:56,62.06
2022-08-16 02:02:57,60.12
2022-08-16 02:02:58,59.13
2022-08-16 02:02:59,55.94
2022-08-16 02:03:00,57.74
2022-08-16 02:03:01,56.78
2022-08-16 02:03:02,59.37
2022-08-16 02:03:03,53.66
2022-08-16 02:03:04,57.14
2022-08-16 02:03:05,51.16
2022-08-16 02:03:06,58.39
2022-08-16 02:03:07,50.86
2022-08-16 02:03:08,50.4
2022-08-16 02:03:09,55.42
2022-08-16 02:03:10,56.14
2022-08-16 02:03:11,59.95
2022-08-16 02:03:12,53.61
2022-08-16 02:03:13,48.57
2022-08-16 02:03:14,48.53
2022-08-16 02:03:15,45.46
2022-08-16 02:03:16,46.31
2022-08-16 02:03:17,49.19
2022-08-16 02:03:18,51.69
2022-08-16 02:03:19,51.27
2022-08-16 02:03:20,48.9
2022-08-16 02:03:21,51.93
2022-08-16 02:03:22,52.95
2022-08-16 02:03:23,51.33
2022-08-16 02:03:24,48.46
2022-08-16 02:03:25,52.73
2022-08-16 02:03:26,50.93
2022-08-16 02:03:27,50.26
2022-08-16 02:03:28,49.19
2022-08-16 02:03:29,54.2
2022-08-16 02:03:30,47.99
2022-08-16 02:03:31,56.55
2022-08-16 02:03:32,53.08
2022-08-16 02:03:33,51.19
2022-08-16 02:03:34,53.15
2022-08-16 02:03:35,54.82
2022-08-16 02:03:36,56.92
2022-08-16 02:03:37,54.25
2022-08-16 02:03:38,54.98
2022-08-16 02:03:39,56.85
2022-08-16 02:03:40,60.15
2022-08-16 02:03:41,59.81
2022-08-16 02:03:42,56.92
2022-08-16 02:03:43,52.89
2022-08-16 02:03:44,46.8
2022-08-16 02:03:45,46.98
2022-08-16 02:03:46,48.19
2022-08-16 02:03:47,62.4
2022-08-16 02:03:48,61.16
2022-08-16 02:03:49,60.43
2022-08-16 02:03:50,63.92
2022-08-16 02:03:51,64.34
2022-08-16 02:03:52,60.0
2022-08-16 02:03:54,50.74
2022-08-16 02:03:55,55.38
2022-08-16 02:03:56,60.26
2022-08-16 02:03:57,56.7
2022-08-16 02:03:58,53.62
2022-08-16 02:03:59,57.46
2022-08-16 02:04:00,55.85
2022-08-16 02:04:01,56.6
2022-08-16 02:04:02,52.78
2022-08-16 02:04:03,50.32
2022-08-16 02:04:04,52.69
2022-08-16 02:04:05,56.75
2022-08-16 02:04:06,55.02
2022-08-16 02:04:07,57.4
2022-08-16 02:04:08,55.51
2022-08-16 02:04:09,53.14
2022-08-16 02:04:10,56.82
2022-08-16 02:04:11,52.26
2022-08-16 02:04:12,50.51
2022-08-16 02:04:13,51.3
2022-08-16 02:04:14,50.35
2022-08-16 02:04:15,51.45
2022-08-16 02:04:16,56.23
2022-08-16 02:04:17,58.96
2022-08-16 02:04:18,57.05
2022-08-16 02:04:19,52.56
2022-08-16 02:04:20,47.74
2022-08-16 02:04:21,51.4
2022-08-16 02:04:22,56.28
2022-08-16 02:04:23,54.01
2022-08-16 02:04:24,52.56
2022-08-16 02:04:25,60.27
2022-08-16 02:04:26,53.57
2022-08-16 02:04:27,51.66
2022-08-16 02:04:28,46.15
2022-08-16 02:04:29,60.14
2022-08-16 02:04:30,57.47
2022-08-16 02:04:31,55.29
2022-08-16 02:04:32,52.1
2022-08-16 02:04:33,51.69
2022-08-16 02:04:34,52.06
2022-08-16 02:04:35,53.78
2022-08-16 02:04:36,53.61
2022-08-16 02:04:37,49.59
2022-08-16 02:04:38,50.83
2022-08-16 02:04:39,50.17
2022-08-16 02:04:40,54.32
2022-08-16 02:04:41,52.6
2022-08-16 02:04:42,53.3
2022-08-16 02:04:43,48.63
2022-08-16 02:04:44,54.94
2022-08-16 02:04:45,53.18
2022-08-16 02:04:46,53.89
2022-08-16 02:04:47,51.94
2022-08-16 02:04:48,47.17
2022-08-16 02:04:49,53.21
2022-08-16 02:04:50,56.37
2022-08-16 02:04:51,57.85
2022-08-16 02:04:52,50.08
2022-08-16 02:04:53,53.05
2022-08-16 02:04:54,55.8
2022-08-16 02:04:55,51.35
2022-08-16 02:04:56,56.03
2022-08-16 02:04:57,50.62
2022-08-16 02:04:58,47.79
2022-08-16 02:04:59,55.73
2022-08-16 02:05:00,52.02
2022-08-16 02:05:01,55.03
2022-08-16 02:05:02,56.06
2022-08-16 02:05:03,48.61
2022-08-16 02:05:04,55.8
2022-08-16 02:05:05,51.5
2022-08-16 02:05:06,49.88
2022-08-16 02:05:07,49.94
2022-08-16 02:05:08,53.28
2022-08-16 02:05:09,50.17
2022-08-16 02:05:10,53.39
2022-08-16 02:05:11,54.22
2022-08-16 02:05:12,52.99
2022-08-16 02:05:13,51.49
2022-08-16 02:05:15,50.88
2022-08-16 02:05:16,52.82
2022-08-16 02:05:17,56.09
2022-08-16 02:05:18,53.97
2022-08-16 02:05:19,54.39
2022-08-16 02:05:20,56.66
2022-08-16 02:05:21,53.5
2022-08-16 02:05:22,48.96
2022-08-16 02:05:23,48.66
2022-08-16 02:05:24,57.19
2022-08-16 02:05:25,58.1
2022-08-16 02:05:26,60.18
2022-08-16 02:05:27,59.26
2022-08-16 02:05:28,60.33
2022-08-16 02:05:29,57.33
2022-08-16 02:05:30,57.68
2022-08-16 02:05:31,59.0
2022-08-16 02:05:32,59.56
2022-08-16 02:05:33,60.23
2022-08-16 02:05:34,59.38
2022-08-16 02:05:35,56.89
2022-08-16 02:05:36,56.36
2022-08-16 02:05:37,57.59
2022-08-16 02:05:38,61.96
2022-08-16 02:05:39,63.08
2022-08-16 02:05:40,56.83
2022-08-16 02:05:41,54.38
2022-08-16 02:05:42,54.78
2022-08-16 02:05:43,58.32
2022-08-16 02:05:44,58.07
2022-08-16 02:05:45,56.36
2022-08-16 02:05:46,63.5
2022-08-16 02:05:47,57.4
2022-08-16 02:05:48,54.32
2022-08-16 02:05:49,59.75
2022-08-16 02:05:50,59.09
2022-08-16 02:05:51,59.96
2022-08-16 02:05:52,53.98
2022-08-16 02:05:53,53.94
2022-08-16 02:05:54,50.45
2022-08-16 02:05:55,52.05
2022-08-16 02:05:56,53.44
2022-08-16 02:05:57,53.72
2022-08-16 02:05:58,57.81
2022-08-16 02:05:59,62.14
2022-08-16 02:06:00,60.11
2022-08-16 02:06:01,55.18
2022-08-16 02:06:02,60.22
2022-08-16 02:06:03,63.06
2022-08-16 02:06:04,63.94
2022-08-16 02:06:05,65.23
2022-08-16 02:06:06,58.62
2022-08-16 02:06:07,57.34
2022-08-16 02:06:08,51.86
2022-08-16 02:06:09,54.01
2022-08-16 02:06:10,59.83
2022-08-16 02:06:11,62.19
2022-08-16 02:06:12,60.9
2022-08-16 02:06:13,62.02
2022-08-16 02:06:14,70.38
2022-08-16 02:06:15,66.16
2022-08-16 02:06:16,57.98
2022-08-16 02:06:17,61.32
2022-08-16 02:06:18,61.01
2022-08-16 02:06:19,65.76
2022-08-16 02:06:20,65.04
2022-08-16 02:06:21,60.2
2022-08-16 02:06:22,72.08
2022-08-16 02:06:23,65.81
2022-08-16 02:06:24,65.09
2022-08-16 02:06:25,53.06
2022-08-16 02:06:26,55.68
2022-08-16 02:06:27,63.25
2022-08-16 02:06:28,61.14
2022-08-16 02:06:29,60.51
2022-08-16 02:06:30,57.04
2022-08-16 02:06:31,63.45
2022-08-16 02:06:32,65.06
2022-08-16 02:06:33,68.2
2022-08-16 02:06:34,61.42
2022-08-16 02:06:36,58.9
2022-08-16 02:06:37,58.48
2022-08-16 02:06:38,57.1
2022-08-16 02:06:39,57.11
2022-08-16 02:06:40,58.38
2022-08-16 02:06:41,58.14
2022-08-16 02:06:42,52.88
2022-08-16 02:06:43,55.6
2022-08-16 02:06:44,57.3
2022-08-16 02:06:45,67.08
2022-08-16 02:06:46,58.87
2022-08-16 02:06:47,59.69
2022-08-16 02:06:48,59.11
2022-08-16 02:06:49,61.02
2022-08-16 02:06:50,54.6
2022-08-16 02:06:51,55.35
2022-08-16 02:06:52,55.82
2022-08-16 02:06:53,53.14
2022-08-16 02:06:54,54.64
2022-08-16 02:06:55,47.52
2022-08-16 02:06:56,47.84
2022-08-16 02:06:57,46.31
2022-08-16 02:06:58,46.84
2022-08-16 02:06:59,55.34
2022-08-16 02:07:00,52.6
2022-08-16 02:07:01,54.71
2022-08-16 02:07:02,58.53
2022-08-16 02:07:03,51.18
2022-08-16 02:07:04,53.57
2022-08-16 02:07:05,55.0
2022-08-16 02:07:06,50.12
2022-08-16 02:07:07,50.35
2022-08-16 02:07:08,52.61
2022-08-16 02:07:09,50.82
2022-08-16 02:07:10,59.22
2022-08-16 02:07:11,51.77
2022-08-16 02:07:12,51.64
2022-08-16 02:07:13,52.23
2022-08-16 02:07:14,53.03
2022-08-16 02:07:15,51.33
2022-08-16 02:07:16,52.23
2022-08-16 02:07:17,57.26
2022-08-16 02:07:18,54.96
2022-08-16 02:07:19,54.26
2022-08-16 02:07:20,55.19
2022-08-16 02:07:21,51.16
2022-08-16 02:07:22,54.16
2022-08-16 02:07:23,54.08
2022-08-16 02:07:24,52.06
2022-08-16 02:07:25,53.55
2022-08-16 02:07:26,56.2
2022-08-16 02:07:27,52.72
2022-08-16 02:07:28,53.21
2022-08-16 02:07:29,57.88
2022-08-16 02:07:30,57.66
2022-08-16 02:07:31,51.91
2022-08-16 02:07:32,53.64
2022-08-16 02:07:33,51.48
2022-08-16 02:07:34,55.43
2022-08-16 02:07:35,56.72
2022-08-16 02:07:36,61.16
2022-08-16 02:07:37,58.02
2022-08-16 02:07:38,57.45
2022-08-16 02:07:39,56.3
2022-08-16 02:07:40,51.98
2022-08-16 02:07:41,52.73
2022-08-16 02:07:42,50.16
2022-08-16 02:07:43,53.87
2022-08-16 02:07:44,50.77
2022-08-16 02:07:45,51.75
2022-08-16 02:07:47,46.52
2022-08-16 02:07:48,48.06
2022-08-16 02:07:49,53.77
2022-08-16 02:07:50,58.16
2022-08-16 02:07:51,61.12
2022-08-16 02:07:52,53.92
2022-08-16 02:07:53,55.75
2022-08-16 02:07:54,54.54
2022-08-16 02:07:55,59.85
2022-08-16 02:07:56,58.26
2022-08-16 02:07:57,60.11
2022-08-16 02:07:58,59.08
2022-08-16 02:07:59,57.78
2022-08-16 02:08:00,61.86
2022-08-16 02:08:01,56.7
2022-08-16 02:08:02,59.21
2022-08-16 02:08:03,54.07
2022-08-16 02:08:04,57.76
2022-08-16 02:08:05,56.24
2022-08-16 02:08:06,60.29
2022-08-16 02:08:07,55.34
2022-08-16 02:08:08,57.03
2022-08-16 02:08:09,54.49
2022-08-16 02:08:10,53.87
2022-08-16 02:08:11,54.86
2022-08-16 02:08:12,55.19
2022-08-16 02:08:13,53.43
2022-08-16 02:08:14,58.09
2022-08-16 02:08:15,59.21
2022-08-16 02:08:16,57.74
2022-08-16 02:08:17,58.73
2022-08-16 02:08:18,54.31
2022-08-16 02:08:19,59.16
2022-08-16 02:08:20,59.94
2022-08-16 02:08:21,62.23
2022-08-16 02:08:22,64.55
2022-08-16 02:08:23,65.65
2022-08-16 02:08:24,66.17
2022-08-16 02:08:25,64.72
2022-08-16 02:08:26,63.37
2022-08-16 02:08:27,66.32
2022-08-16 02:08:28,61.82
2022-08-16 02:08:29,63.33
2022-08-16 02:08:30,62.48
2022-08-16 02:08:31,60.09
2022-08-16 02:08:32,61.03
2022-08-16 02:08:33,60.69
2022-08-16 02:08:34,60.31
2022-08-16 02:08:35,60.08
2022-08-16 02:08:36,58.02
2022-08-16 02:08:37,54.76
2022-08-16 02:08:38,54.01
2022-08-16 02:08:39,54.95
2022-08-16 02:08:40,57.18
2022-08-16 02:08:41,56.32
2022-08-16 02:08:42,60.28
2022-08-16 02:08:43,57.15
2022-08-16 02:08:44,54.7
2022-08-16 02:08:45,52.72
2022-08-16 02:08:46,52.85
2022-08-16 02:08:47,57.49
2022-08-16 02:08:48,57.88
2022-08-16 02:08:49,62.42
2022-08-16 02:08:50,64.19
2022-08-16 02:08:51,59.86
2022-08-16 02:08:52,57.08
2022-08-16 02:08:53,50.03
2022-08-16 02:08:54,48.51
2022-08-16 02:08:55,46.73
2022-08-16 02:08:56,50.91
2022-08-16 02:08:57,51.86
2022-08-16 02:08:58,54.58
2022-08-16 02:08:59,54.84
2022-08-16 02:09:00,51.65
2022-08-16 02:09:01,53.63
2022-08-16 02:09:02,53.31
2022-08-16 02:09:03,59.87
2022-08-16 02:09:04,59.52
2022-08-16 02:09:05,59.42
2022-08-16 02:09:06,54.28
2022-08-16 02:09:08,52.61
2022-08-16 02:09:09,54.16
2022-08-16 02:09:10,55.45
2022-08-16 02:09:11,58.7
2022-08-16 02:09:12,58.1
2022-08-16 02:09:13,53.95
2022-08-16 02:09:14,54.69
2022-08-16 02:09:15,53.04
2022-08-16 02:09:16,55.98
2022-08-16 02:09:17,57.41
2022-08-16 02:09:18,67.19
2022-08-16 02:09:19,62.62
2022-08-16 02:09:20,63.45
2022-08-16 02:09:21,55.01
2022-08-16 02:09:22,51.02
2022-08-16 02:09:23,55.05
2022-08-16 02:09:24,60.39
2022-08-16 02:09:25,57.3
2022-08-16 02:09:26,50.51
2022-08-16 02:09:27,53.15
2022-08-16 02:09:28,53.31
2022-08-16 02:09:29,57.41
2022-08-16 02:09:30,50.74
2022-08-16 02:09:31,48.99
2022-08-16 02:09:32,51.85
2022-08-16 02:09:33,49.71
2022-08-16 02:09:34,57.03
2022-08-16 02:09:35,60.56
2022-08-16 02:09:36,60.75
2022-08-16 02:09:37,52.14
2022-08-16 02:09:38,49.77
2022-08-16 02:09:39,49.57
2022-08-16 02:09:40,53.1
2022-08-16 02:09:41,48.34
2022-08-16 02:09:42,51.84
2022-08-16 02:09:43,48.08
2022-08-16 02:09:44,49.27
2022-08-16 02:09:45,56.51
2022-08-16 02:09:46,59.74
2022-08-16 02:09:47,62.49
2022-08-16 02:09:48,64.09
2022-08-16 02:09:49,66.34
2022-08-16 02:09:50,67.61
2022-08-16 02:09:51,64.25
2022-08-16 02:09:52,63.76
2022-08-16 02:09:53,64.73
2022-08-16 02:09:54,58.19
2022-08-16 02:09:55,54.94
2022-08-16 02:09:56,53.96
2022-08-16 02:09:57,53.02
2022-08-16 02:09:58,52.23
2022-08-16 02:09:59,59.19
2022-08-16 02:10:00,54.71
2022-08-16 02:10:01,55.25
2022-08-16 02:10:02,53.36
2022-08-16 02:10:03,50.14
2022-08-16 02:10:04,52.29
2022-08-16 02:10:05,51.36
2022-08-16 02:10:06,57.13
2022-08-16 02:10:07,60.93
2022-08-16 02:10:09,59.59
2022-08-16 02:10:10,58.18
2022-08-16 02:10:11,47.71
2022-08-16 02:10:12,58.62
2022-08-16 02:10:13,54.64
2022-08-16 02:10:14,56.73
2022-08-16 02:10:15,53.81
2022-08-16 02:10:16,51.43
2022-08-16 02:10:17,51.55
2022-08-16 02:10:18,51.18
2022-08-16 02:10:19,48.98
2022-08-16 02:10:20,54.72
2022-08-16 02:10:21,55.66
2022-08-16 02:10:22,51.92
2022-08-16 02:10:23,49.76
2022-08-16 02:10:24,57.11
2022-08-16 02:10:25,57.61
2022-08-16 02:10:26,58.15
2022-08-16 02:10:27,53.46
2022-08-16 02:10:28,52.43
2022-08-16 02:10:29,59.79
2022-08-16 02:10:30,59.6
2022-08-16 02:10:31,56.11
2022-08-16 02:10:32,50.59
2022-08-16 02:10:33,52.17
2022-08-16 02:10:34,53.22
2022-08-16 02:10:35,58.53
2022-08-16 02:10:36,56.1
2022-08-16 02:10:37,56.44
2022-08-16 02:10:38,57.87
2022-08-16 02:10:39,48.95
2022-08-16 02:10:40,49.35
2022-08-16 02:10:41,48.9
2022-08-16 02:10:42,45.64
2022-08-16 02:10:43,46.05
2022-08-16 02:10:44,47.84
2022-08-16 02:10:45,50.56
2022-08-16 02:10:46,48.63
2022-08-16 02:10:47,46.58
2022-08-16 02:10:48,47.3
2022-08-16 02:10:49,52.22
2022-08-16 02:10:50,54.92
2022-08-16 02:10:51,50.76
2022-08-16 02:10:52,51.88
2022-08-16 02:10:53,51.53
2022-08-16 02:10:54,50.38
2022-08-16 02:10:55,46.62
2022-08-16 02:10:56,49.24
2022-08-16 02:10:57,53.25
2022-08-16 02:10:58,54.13
2022-08-16 02:10:59,52.48
2022-08-16 02:11:00,52.24
2022-08-16 02:11:01,52.79
2022-08-16 02:11:02,56.54
2022-08-16 02:11:03,53.54
2022-08-16 02:11:04,58.2
2022-08-16 02:11:05,50.67
2022-08-16 02:11:06,50.69
2022-08-16 02:11:07,58.33
2022-08-16 02:11:08,65.06
2022-08-16 02:11:09,59.87
2022-08-16 02:11:10,57.12
2022-08-16 02:11:11,53.07
2022-08-16 02:11:12,48.44
2022-08-16 02:11:13,48.03
2022-08-16 02:11:14,49.26
2022-08-16 02:11:15,56.26
2022-08-16 02:11:16,57.51
2022-08-16 02:11:17,56.19
2022-08-16 02:11:18,55.19
2022-08-16 02:11:20,55.32
2022-08-16 02:11:21,57.82
2022-08-16 02:11:22,55.85
2022-08-16 02:11:23,53.95
2022-08-16 02:11:24,55.45
2022-08-16 02:11:25,56.8
2022-08-16 02:11:26,50.95
2022-08-16 02:11:27,47.3
2022-08-16 02:11:28,51.98
2022-08-16 02:11:29,61.33
2022-08-16 02:11:30,57.84
2022-08-16 02:11:31,43.32
2022-08-16 02:11:32,49.18
2022-08-16 02:11:33,55.84
2022-08-16 02:11:34,52.51
2022-08-16 02:11:35,50.15
2022-08-16 02:11:36,49.96
2022-08-16 02:11:37,53.33
2022-08-16 02:11:38,57.02
2022-08-16 02:11:39,51.07
2022-08-16 02:11:40,58.8
2022-08-16 02:11:41,58.29
2022-08-16 02:11:42,59.03
2022-08-16 02:11:43,56.92
2022-08-16 02:11:44,54.94
2022-08-16 02:11:45,56.28
2022-08-16 02:11:46,51.26
2022-08-16 02:11:47,56.04
2022-08-16 02:11:48,57.66
2022-08-16 02:11:49,63.99
2022-08-16 02:11:50,59.65
2022-08-16 02:11:51,58.87
2022-08-16 02:11:52,63.73
2022-08-16 02:11:53,56.41
2022-08-16 02:11:54,58.66
2022-08-16 02:11:55,57.66
2022-08-16 02:11:56,54.74
2022-08-16 02:11:57,55.58
2022-08-16 02:11:58,50.93
2022-08-16 02:11:59,50.52
2022-08-16 02:12:00,53.09
2022-08-16 02:12:01,55.13
2022-08-16 02:12:02,51.9
2022-08-16 02:12:03,54.08
2022-08-16 02:12:04,56.08
2022-08-16 02:12:05,66.22
2022-08-16 02:12:06,60.69
2022-08-16 02:12:07,60.36
2022-08-16 02:12:08,59.05
2022-08-16 02:12:09,55.08
2022-08-16 02:12:10,62.86
2022-08-16 02:12:11,62.76
2022-08-16 02:12:12,63.62
2022-08-16 02:12:13,58.6
2022-08-16 02:12:14,56.19
2022-08-16 02:12:15,60.81
2022-08-16 02:12:16,60.09
2022-08-16 02:12:17,59.24
2022-08-16 02:12:18,57.86
2022-08-16 02:12:19,50.67
2022-08-16 02:12:20,58.83
2022-08-16 02:12:21,61.06
2022-08-16 02:12:22,53.72
2022-08-16 02:12:23,55.51
2022-08-16 02:12:24,47.72
2022-08-16 02:12:25,50.35
2022-08-16 02:12:26,51.52
2022-08-16 02:12:27,52.23
2022-08-16 02:12:28,55.33
2022-08-16 02:12:29,63.54
2022-08-16 02:12:30,61.24
2022-08-16 02:12:31,59.05
2022-08-16 02:12:32,60.61
2022-08-16 02:12:33,57.86
2022-08-16 02:12:34,52.37
2022-08-16 02:12:35,51.38
2022-08-16 02:12:36,54.6
2022-08-16 02:12:37,49.46
2022-08-16 02:12:38,47.51
2022-08-16 02:12:39,48.28
2022-08-16 02:12:40,43.87
2022-08-16 02:12:41,52.69
2022-08-16 02:12:42,53.51
2022-08-16 02:12:43,48.8
2022-08-16 02:12:45,45.64
2022-08-16 02:12:46,46.38
2022-08-16 02:12:47,47.7
2022-08-16 02:12:48,49.03
2022-08-16 02:12:49,50.3
2022-08-16 02:12:50,50.53
2022-08-16 02:12:51,55.38
2022-08-16 02:12:52,46.18
2022-08-16 02:12:53,47.42
2022-08-16 02:12:54,51.83
2022-08-16 02:12:55,57.97
2022-08-16 02:12:56,53.12
2022-08-16 02:12:57,51.14
2022-08-16 02:12:58,50.0
2022-08-16 02:12:59,47.22
2022-08-16 02:13:00,50.08
2022-08-16 02:13:01,45.85
2022-08-16 02:13:02,43.17
2022-08-16 02:13:03,47.29
2022-08-16 02:13:04,47.05
2022-08-16 02:13:05,46.61
2022-08-16 02:13:06,45.17
2022-08-16 02:13:07,49.39
2022-08-16 02:13:08,50.97
2022-08-16 02:13:09,48.49
2022-08-16 02:13:10,42.47
2022-08-16 02:13:11,42.66
2022-08-16 02:13:12,42.35
2022-08-16 02:13:13,45.25
2022-08-16 02:13:14,42.2
2022-08-16 02:13:15,45.51
2022-08-16 02:13:16,46.44
2022-08-16 02:13:17,42.45
2022-08-16 02:13:18,42.05
2022-08-16 02:13:19,45.67
2022-08-16 02:13:20,42.42
2022-08-16 02:13:21,42.36
2022-08-16 02:13:22,41.56
2022-08-16 02:13:23,42.02
2022-08-16 02:13:24,42.77
2022-08-16 02:13:25,42.84
2022-08-16 02:13:26,40.96
2022-08-16 02:13:27,42.08
2022-08-16 02:13:28,40.96
2022-08-16 02:13:29,44.45
2022-08-16 02:13:30,45.27
2022-08-16 02:13:31,41.9
2022-08-16 02:13:32,40.93
2022-08-16 02:13:33,41.02
2022-08-16 02:13:34,43.58
2022-08-16 02:13:35,42.9
2022-08-16 02:13:36,41.98
2022-08-16 02:13:37,45.46
2022-08-16 02:13:38,42.91
2022-08-16 02:13:39,41.77
2022-08-16 02:13:40,41.09
2022-08-16 02:13:41,40.83
2022-08-16 02:13:42,41.88
2022-08-16 02:13:43,41.24
2022-08-16 02:13:44,42.9
2022-08-16 02:13:45,42.18
2022-08-16 02:13:46,42.84
2022-08-16 02:13:47,43.46
2022-08-16 02:13:48,44.38
2022-08-16 02:13:49,41.83
2022-08-16 02:13:50,41.53
2022-08-16 02:13:51,43.46
2022-08-16 02:13:52,43.64
2022-08-16 02:13:53,45.8
2022-08-16 02:13:54,41.28
2022-08-16 02:13:55,40.95
2022-08-16 02:13:56,41.32
2022-08-16 02:13:57,41.01
2022-08-16 02:13:58,42.47
2022-08-16 02:13:59,42.63
2022-08-16 02:14:00,41.8
2022-08-16 02:14:02,41.05
2022-08-16 02:14:03,41.26
2022-08-16 02:14:04,41.63
2022-08-16 02:14:05,41.37
2022-08-16 02:14:06,40.9
2022-08-16 02:14:07,40.84
2022-08-16 02:14:08,41.84
2022-08-16 02:14:09,40.91
2022-08-16 02:14:10,40.48
2022-08-16 02:14:11,40.72
2022-08-16 02:14:12,44.04
2022-08-16 02:14:13,44.79
2022-08-16 02:14:14,41.78
2022-08-16 02:14:15,44.0
2022-08-16 02:14:16,42.26
2022-08-16 02:14:17,41.94
2022-08-16 02:14:18,41.22
2022-08-16 02:14:19,40.57
2022-08-16 02:14:20,41.81
2022-08-16 02:14:21,40.72
2022-08-16 02:14:22,41.41
2022-08-16 02:14:23,40.85
2022-08-16 02:14:24,40.45
2022-08-16 02:14:25,41.35
2022-08-16 02:14:26,43.03
2022-08-16 02:14:27,41.73
2022-08-16 02:14:28,43.79
2022-08-16 02:14:29,44.67
2022-08-16 02:14:30,45.67
2022-08-16 02:14:31,43.09
2022-08-16 02:14:32,42.45
2022-08-16 02:14:33,40.63
2022-08-16 02:14:34,40.68
2022-08-16 02:14:35,46.79
2022-08-16 02:14:36,42.24
2022-08-16 02:14:37,41.11
2022-08-16 02:14:38,41.08
2022-08-16 02:14:39,42.62
2022-08-16 02:14:40,41.91
2022-08-16 02:14:41,41.54
2022-08-16 02:14:42,41.9
2022-08-16 02:14:43,41.3
2022-08-16 02:14:44,42.45
2022-08-16 02:14:45,42.73
2022-08-16 02:14:46,41.72
2022-08-16 02:14:47,40.74
2022-08-16 02:14:48,41.25
2022-08-16 02:14:49,40.66
2022-08-16 02:14:50,40.66
2022-08-16 02:14:51,42.37
2022-08-16 02:14:52,41.61
2022-08-16 02:14:53,42.0
2022-08-16 02:14:54,43.18
2022-08-16 02:14:55,41.33
2022-08-16 02:14:56,40.86
2022-08-16 02:14:57,41.86
2022-08-16 02:14:58,41.37
2022-08-16 02:14:59,40.89
2022-08-16 02:15:00,40.62
2022-08-16 02:15:01,41.6
2022-08-16 02:15:02,40.64
2022-08-16 02:15:03,40.79
2022-08-16 02:15:04,40.39
2022-08-16 02:15:05,41.74
2022-08-16 02:15:06,41.61
2022-08-16 02:15:07,42.02
2022-08-16 02:15:08,41.72
2022-08-16 02:15:09,40.98
2022-08-16 02:15:10,41.35
2022-08-16 02:15:11,40.72
2022-08-16 02:15:12,40.44
2022-08-16 02:15:13,41.68
2022-08-16 02:15:14,42.28
2022-08-16 02:15:15,41.49
2022-08-16 02:15:16,41.07
2022-08-16 02:15:17,41.12
2022-08-16 02:15:18,41.23
2022-08-16 02:15:19,41.36
2022-08-16 02:15:20,42.53
2022-08-16 02:15:21,40.97
2022-08-16 02:15:23,41.42
2022-08-16 02:15:24,40.75
2022-08-16 02:15:25,41.39
2022-08-16 02:15:26,41.41
2022-08-16 02:15:27,40.49
2022-08-16 02:15:28,40.65
2022-08-16 02:15:29,42.03
2022-08-16 02:15:30,41.45
2022-08-16 02:15:31,40.84
2022-08-16 02:15:32,40.54
2022-08-16 02:15:33,41.43
2022-08-16 02:15:34,40.37
2022-08-16 02:15:35,41.75
2022-08-16 02:15:36,40.61
2022-08-16 02:15:37,40.61
2022-08-16 02:15:38,40.73
2022-08-16 02:15:39,42.11
2022-08-16 02:15:40,40.57
2022-08-16 02:15:41,41.63
2022-08-16 02:15:42,40.61
2022-08-16 02:15:43,41.09
2022-08-16 02:15:44,41.43
2022-08-16 02:15:45,40.92
2022-08-16 02:15:46,41.42
2022-08-16 02:15:47,41.09
2022-08-16 02:15:48,41.82
2022-08-16 02:15:49,40.98
2022-08-16 02:15:50,43.91
2022-08-16 02:15:51,41.19
2022-08-16 02:15:52,42.16
2022-08-16 02:15:53,42.92
2022-08-16 02:15:54,41.64
2022-08-16 02:15:55,41.06
2022-08-16 02:15:56,40.92
2022-08-16 02:15:57,43.91
2022-08-16 02:15:58,41.61
2022-08-16 02:15:59,40.9
2022-08-16 02:16:00,41.16
2022-08-16 02:16:01,40.73
2022-08-16 02:16:02,40.97
2022-08-16 02:16:03,43.35
2022-08-16 02:16:04,43.52
2022-08-16 02:16:05,42.1
2022-08-16 02:16:06,40.76
2022-08-16 02:16:07,40.92
2022-08-16 02:16:08,40.7
2022-08-16 02:16:09,41.38
2022-08-16 02:16:10,41.8
2022-08-16 02:16:11,40.82
2022-08-16 02:16:12,40.24
2022-08-16 02:16:13,40.44
2022-08-16 02:16:14,41.08
2022-08-16 02:16:15,40.46
2022-08-16 02:16:16,40.72
2022-08-16 02:16:17,40.37
2022-08-16 02:16:18,40.67
2022-08-16 02:16:19,40.72
2022-08-16 02:16:20,41.43
2022-08-16 02:16:21,42.07
2022-08-16 02:16:22,47.39
2022-08-16 02:16:23,42.31
2022-08-16 02:16:24,40.68
2022-08-16 02:16:25,41.2
2022-08-16 02:16:26,41.28
2022-08-16 02:16:27,40.81
2022-08-16 02:16:28,41.04
2022-08-16 02:16:29,42.14
2022-08-16 02:16:30,41.74
2022-08-16 02:16:31,41.06
2022-08-16 02:16:32,41.58
2022-08-16 02:16:33,42.83
2022-08-16 02:16:34,44.8
2022-08-16 02:16:35,43.05
2022-08-16 02:16:36,44.01
2022-08-16 02:16:37,41.14
2022-08-16 02:16:38,42.0
2022-08-16 02:16:39,41.65
2022-08-16 02:16:40,40.91
2022-08-16 02:16:41,40.7
2022-08-16 02:16:42,40.69
2022-08-16 02:16:44,41.1
2022-08-16 02:16:45,40.85
2022-08-16 02:16:46,41.63
2022-08-16 02:16:47,41.13
2022-08-16 02:16:48,41.37
2022-08-16 02:16:49,41.3
2022-08-16 02:16:50,40.65
2022-08-16 02:16:51,42.85
2022-08-16 02:16:52,43.78
2022-08-16 02:16:53,43.32
2022-08-16 02:16:54,40.54
2022-08-16 02:16:55,41.99
2022-08-16 02:16:56,41.02
2022-08-16 02:16:57,40.98
2022-08-16 02:16:58,40.5
2022-08-16 02:16:59,41.72
2022-08-16 02:17:00,42.47
2022-08-16 02:17:01,41.88
2022-08-16 02:17:02,40.89
2022-08-16 02:17:03,44.24
2022-08-16 02:17:04,43.05
2022-08-16 02:17:05,41.89
2022-08-16 02:17:06,41.02
2022-08-16 02:17:07,41.08
2022-08-16 02:17:08,40.74
2022-08-16 02:17:09,40.48
2022-08-16 02:17:10,41.02
2022-08-16 02:17:11,41.18
2022-08-16 02:17:12,41.29
2022-08-16 02:17:13,42.02
2022-08-16 02:17:14,43.52
2022-08-16 02:17:15,43.35
2022-08-16 02:17:16,42.52
2022-08-16 02:17:17,41.25
2022-08-16 02:17:18,41.66
2022-08-16 02:17:19,41.51
2022-08-16 02:17:20,41.45
2022-08-16 02:17:21,42.68
2022-08-16 02:17:22,42.78
2022-08-16 02:17:23,41.2
2022-08-16 02:17:24,43.81
2022-08-16 02:17:25,43.12
2022-08-16 02:17:26,42.62
2022-08-16 02:17:27,43.25
2022-08-16 02:17:28,41.05
2022-08-16 02:17:29,40.97
2022-08-16 02:17:30,40.57
2022-08-16 02:17:31,40.56
2022-08-16 02:17:32,40.3
2022-08-16 02:17:33,40.46
2022-08-16 02:17:34,41.25
2022-08-16 02:17:35,41.73
2022-08-16 02:17:36,42.23
2022-08-16 02:17:37,41.5
2022-08-16 02:17:38,41.84
2022-08-16 02:17:39,40.66
2022-08-16 02:17:40,40.26
2022-08-16 02:17:41,40.21
2022-08-16 02:17:42,41.33
2022-08-16 02:17:43,41.27
2022-08-16 02:17:44,42.46
2022-08-16 02:17:45,41.83
2022-08-16 02:17:46,42.16
2022-08-16 02:17:47,41.0
2022-08-16 02:17:48,40.77
2022-08-16 02:17:49,40.93
2022-08-16 02:17:50,40.76
2022-08-16 02:17:51,40.8
2022-08-16 02:17:52,40.33
2022-08-16 02:17:53,40.27
2022-08-16 02:17:54,40.5
2022-08-16 02:17:55,40.46
2022-08-16 02:17:56,41.03
2022-08-16 02:17:57,41.08
2022-08-16 02:17:58,42.16
2022-08-16 02:17:59,40.94
2022-08-16 02:18:00,40.7
2022-08-16 02:18:01,41.14
2022-08-16 02:18:02,40.95
2022-08-16 02:18:03,41.01
2022-08-16 02:18:05,41.79
2022-08-16 02:18:06,40.61
2022-08-16 02:18:07,40.62
2022-08-16 02:18:08,40.66
2022-08-16 02:18:09,40.85
2022-08-16 02:18:10,41.92
2022-08-16 02:18:11,41.31
2022-08-16 02:18:12,40.83
2022-08-16 02:18:13,41.71
2022-08-16 02:18:14,40.64
2022-08-16 02:18:15,40.62
2022-08-16 02:18:16,41.48
2022-08-16 02:18:17,40.13
2022-08-16 02:18:18,40.28
2022-08-16 02:18:19,40.68
2022-08-16 02:18:20,40.42
2022-08-16 02:18:21,40.21
2022-08-16 02:18:22,40.12
2022-08-16 02:18:23,40.15
2022-08-16 02:18:24,40.45
2022-08-16 02:18:25,44.17
2022-08-16 02:18:26,41.12
2022-08-16 02:18:27,41.05
2022-08-16 02:18:28,42.38
2022-08-16 02:18:29,40.22
2022-08-16 02:18:30,40.11
2022-08-16 02:18:31,41.8
2022-08-16 02:18:32,40.25
2022-08-16 02:18:33,40.21
2022-08-16 02:18:34,40.19
2022-08-16 02:18:35,40.75
2022-08-16 02:18:36,41.09
2022-08-16 02:18:37,40.68
2022-08-16 02:18:38,40.5
2022-08-16 02:18:39,40.21
2022-08-16 02:18:40,40.28
2022-08-16 02:18:41,40.47
2022-08-16 02:18:42,41.64
2022-08-16 02:18:43,39.94
2022-08-16 02:18:44,40.71
2022-08-16 02:18:45,41.59
2022-08-16 02:18:46,41.21
2022-08-16 02:18:47,42.34
2022-08-16 02:18:48,40.87
2022-08-16 02:18:49,40.25
2022-08-16 02:18:50,40.78
2022-08-16 02:18:51,41.62
2022-08-16 02:18:52,42.0
2022-08-16 02:18:53,40.88
2022-08-16 02:18:54,41.35
2022-08-16 02:18:55,42.06
2022-08-16 02:18:56,41.61
2022-08-16 02:18:57,41.95
2022-08-16 02:18:58,43.86
2022-08-16 02:18:59,49.24
2022-08-16 02:19:00,44.34
2022-08-16 02:19:01,41.3
2022-08-16 02:19:02,41.47
2022-08-16 02:19:03,40.26
2022-08-16 02:19:04,40.34
2022-08-16 02:19:05,39.91
2022-08-16 02:19:06,41.7
2022-08-16 02:19:07,43.62
2022-08-16 02:19:08,41.02
2022-08-16 02:19:09,40.7
2022-08-16 02:19:10,44.32
2022-08-16 02:19:11,40.61
2022-08-16 02:19:12,40.24
2022-08-16 02:19:13,39.64
2022-08-16 02:19:14,40.41
2022-08-16 02:19:15,40.47
2022-08-16 02:19:16,40.47
2022-08-16 02:19:17,39.68
2022-08-16 02:19:18,41.84
2022-08-16 02:19:19,40.24
2022-08-16 02:19:20,39.96
2022-08-16 02:19:21,39.91
2022-08-16 02:19:22,40.38
2022-08-16 02:19:23,40.1
2022-08-16 02:19:24,40.44
2022-08-16 02:19:25,40.2
2022-08-16 02:19:26,40.26
2022-08-16 02:19:27,40.0
2022-08-16 02:19:28,40.11
2022-08-16 02:19:29,40.4
2022-08-16 02:19:30,40.18
2022-08-16 02:19:31,40.57
2022-08-16 02:19:32,40.86
2022-08-16 02:19:33,40.26
2022-08-16 02:19:34,41.39
2022-08-16 02:19:36,42.84
2022-08-16 02:19:37,42.08
2022-08-16 02:19:38,40.97
2022-08-16 02:19:39,40.59
2022-08-16 02:19:40,40.49
2022-08-16 02:19:41,40.37
2022-08-16 02:19:42,41.16
2022-08-16 02:19:43,42.18
2022-08-16 02:19:44,40.74
2022-08-16 02:19:45,41.03
2022-08-16 02:19:46,40.01
2022-08-16 02:19:47,40.54
2022-08-16 02:19:48,40.18
2022-08-16 02:19:49,40.34
2022-08-16 02:19:50,40.4
2022-08-16 02:19:51,40.38
2022-08-16 02:19:52,39.86
2022-08-16 02:19:53,39.95
2022-08-16 02:19:54,40.22
2022-08-16 02:19:55,40.68
2022-08-16 02:19:56,40.32
2022-08-16 02:19:57,41.27
2022-08-16 02:19:58,42.84
2022-08-16 02:19:59,40.73
2022-08-16 02:20:00,40.61
2022-08-16 02:20:01,39.85
2022-08-16 02:20:02,40.07
2022-08-16 02:20:03,40.06
2022-08-16 02:20:04,39.8
2022-08-16 02:20:05,40.79
2022-08-16 02:20:06,40.46
2022-08-16 02:20:07,42.61
2022-08-16 02:20:08,41.29
2022-08-16 02:20:09,41.5
2022-08-16 02:20:10,42.98
2022-08-16 02:20:11,41.53
2022-08-16 02:20:12,40.38
2022-08-16 02:20:13,39.95
2022-08-16 02:20:14,40.48
2022-08-16 02:20:15,40.04
2022-08-16 02:20:16,40.76
2022-08-16 02:20:17,40.39
2022-08-16 02:20:18,40.97
2022-08-16 02:20:19,41.95
2022-08-16 02:20:20,41.19
2022-08-16 02:20:21,40.54
2022-08-16 02:20:22,41.64
2022-08-16 02:20:23,40.02
2022-08-16 02:20:24,40.24
2022-08-16 02:20:25,42.06
2022-08-16 02:20:26,41.82
2022-08-16 02:20:27,40.85
2022-08-16 02:20:28,40.8
2022-08-16 02:20:29,40.79
2022-08-16 02:20:30,40.5
2022-08-16 02:20:31,39.89
2022-08-16 02:20:32,42.74
2022-08-16 02:20:33,43.98
2022-08-16 02:20:34,40.56
2022-08-16 02:20:35,40.38
2022-08-16 02:20:36,40.15
2022-08-16 02:20:37,41.14
2022-08-16 02:20:38,40.55
2022-08-16 02:20:39,41.15
2022-08-16 02:20:40,41.2
2022-08-16 02:20:41,39.84
2022-08-16 02:20:42,39.95
2022-08-16 02:20:43,39.85
2022-08-16 02:20:44,40.1
2022-08-16 02:20:45,40.01
2022-08-16 02:20:46,40.68
2022-08-16 02:20:47,40.48
2022-08-16 02:20:48,40.39
2022-08-16 02:20:49,39.88
2022-08-16 02:20:50,40.96
2022-08-16 02:20:51,40.9
2022-08-16 02:20:52,41.83
2022-08-16 02:20:53,40.98
2022-08-16 02:20:54,41.29
2022-08-16 02:20:55,41.12
2022-08-16 02:20:56,40.82
2022-08-16 02:20:57,40.22
2022-08-16 02:20:58,40.29
2022-08-16 02:20:59,40.0
2022-08-16 02:21:00,39.65
2022-08-16 02:21:01,40.86
2022-08-16 02:21:02,40.73
2022-08-16 02:21:03,40.07
2022-08-16 02:21:04,40.23
2022-08-16 02:21:05,40.32
2022-08-16 02:21:07,41.49
2022-08-16 02:21:08,41.57
2022-08-16 02:21:09,41.53
2022-08-16 02:21:10,41.9
2022-08-16 02:21:11,42.55
2022-08-16 02:21:12,40.77
2022-08-16 02:21:13,42.15
2022-08-16 02:21:14,40.66
2022-08-16 02:21:15,44.39
2022-08-16 02:21:16,41.34
2022-08-16 02:21:17,42.03
2022-08-16 02:21:18,43.97
2022-08-16 02:21:19,41.52
2022-08-16 02:21:20,41.36
2022-08-16 02:21:21,40.29
2022-08-16 02:21:22,41.14
2022-08-16 02:21:23,42.58
2022-08-16 02:21:24,44.25
2022-08-16 02:21:25,41.94
2022-08-16 02:21:26,40.61
2022-08-16 02:21:27,40.28
2022-08-16 02:21:28,40.13
2022-08-16 02:21:29,40.43
2022-08-16 02:21:30,41.02
2022-08-16 02:21:31,41.16
2022-08-16 02:21:32,40.61
2022-08-16 02:21:33,40.42
2022-08-16 02:21:34,40.53
2022-08-16 02:21:35,44.82
2022-08-16 02:21:36,42.7
2022-08-16 02:21:37,40.91
2022-08-16 02:21:38,40.98
2022-08-16 02:21:39,40.65
2022-08-16 02:21:40,40.7
2022-08-16 02:21:41,40.5
2022-08-16 02:21:42,40.43
2022-08-16 02:21:43,41.15
2022-08-16 02:21:44,40.59
2022-08-16 02:21:45,40.15
2022-08-16 02:21:46,40.7
2022-08-16 02:21:47,41.63
2022-08-16 02:21:48,42.87
2022-08-16 02:21:49,43.04
2022-08-16 02:21:50,42.64
2022-08-16 02:21:51,40.81
2022-08-16 02:21:52,41.22
2022-08-16 02:21:53,40.1
2022-08-16 02:21:54,40.8
2022-08-16 02:21:55,40.76
2022-08-16 02:21:56,42.75
2022-08-16 02:21:57,40.57
2022-08-16 02:21:58,40.67
2022-08-16 02:21:59,40.27
2022-08-16 02:22:00,42.54
2022-08-16 02:22:01,41.24
2022-08-16 02:22:02,41.52
2022-08-16 02:22:03,42.24
2022-08-16 02:22:04,41.45
2022-08-16 02:22:05,42.28
2022-08-16 02:22:06,40.34
2022-08-16 02:22:07,40.69
2022-08-16 02:22:08,41.97
2022-08-16 02:22:09,41.39
2022-08-16 02:22:10,40.56
2022-08-16 02:22:11,42.53
2022-08-16 02:22:12,43.18
2022-08-16 02:22:13,41.23
2022-08-16 02:22:14,42.37
2022-08-16 02:22:15,41.83
2022-08-16 02:22:16,40.32
2022-08-16 02:22:18,41.17
2022-08-16 02:22:19,40.99
2022-08-16 02:22:20,43.4
2022-08-16 02:22:21,42.68
2022-08-16 02:22:22,41.4
2022-08-16 02:22:23,44.23
2022-08-16 02:22:24,46.71
2022-08-16 02:22:25,45.65
2022-08-16 02:22:26,41.58
2022-08-16 02:22:27,44.85
2022-08-16 02:22:28,41.8
2022-08-16 02:22:29,42.08
2022-08-16 02:22:30,41.74
2022-08-16 02:22:31,41.53
2022-08-16 02:22:32,41.14
2022-08-16 02:22:33,42.57
2022-08-16 02:22:34,40.59
2022-08-16 02:22:35,41.21
2022-08-16 02:22:36,40.86
2022-08-16 02:22:37,41.74
2022-08-16 02:22:38,41.86
2022-08-16 02:22:39,41.13
2022-08-16 02:22:40,41.17
2022-08-16 02:22:41,41.05
2022-08-16 02:22:42,41.87
2022-08-16 02:22:43,41.39
2022-08-16 02:22:44,42.18
2022-08-16 02:22:45,41.9
2022-08-16 02:22:46,41.45
2022-08-16 02:22:47,40.94
2022-08-16 02:22:48,41.63
2022-08-16 02:22:49,41.1
2022-08-16 02:22:50,39.87
2022-08-16 02:22:51,42.37
2022-08-16 02:22:52,42.27
2022-08-16 02:22:53,42.17
2022-08-16 02:22:54,43.09
2022-08-16 02:22:55,42.38
2022-08-16 02:22:56,41.51
2022-08-16 02:22:57,40.5
2022-08-16 02:22:58,39.99
2022-08-16 02:22:59,40.06
2022-08-16 02:23:00,40.33
2022-08-16 02:23:01,40.39
2022-08-16 02:23:02,40.94
2022-08-16 02:23:03,40.76
2022-08-16 02:23:04,40.64
2022-08-16 02:23:05,40.22
2022-08-16 02:23:06,40.08
2022-08-16 02:23:07,42.45
2022-08-16 02:23:08,40.32
2022-08-16 02:23:09,40.81
2022-08-16 02:23:10,40.04
2022-08-16 02:23:11,39.82
2022-08-16 02:23:12,39.87
2022-08-16 02:23:13,40.66
2022-08-16 02:23:14,42.45
2022-08-16 02:23:15,39.92
2022-08-16 02:23:16,39.94
2022-08-16 02:23:17,51.11
2022-08-16 02:23:18,46.82
2022-08-16 02:23:19,41.96
2022-08-16 02:23:20,41.17
2022-08-16 02:23:21,41.41
2022-08-16 02:23:22,40.63
2022-08-16 02:23:23,39.76
2022-08-16 02:23:24,40.91
2022-08-16 02:23:25,42.44
2022-08-16 02:23:26,42.31
2022-08-16 02:23:27,40.11
2022-08-16 02:23:29,42.2
2022-08-16 02:23:30,41.31
2022-08-16 02:23:31,40.93
2022-08-16 02:23:32,40.19
2022-08-16 02:23:33,44.59
2022-08-16 02:23:34,44.25
2022-08-16 02:23:35,41.61
2022-08-16 02:23:36,41.68
2022-08-16 02:23:37,41.05
2022-08-16 02:23:38,42.83
2022-08-16 02:23:39,41.42
2022-08-16 02:23:40,40.77
2022-08-16 02:23:41,40.59
2022-08-16 02:23:42,42.05
2022-08-16 02:23:43,41.38
2022-08-16 02:23:44,41.03
2022-08-16 02:23:45,41.46
2022-08-16 02:23:46,44.98
2022-08-16 02:23:47,44.38
2022-08-16 02:23:48,42.26
2022-08-16 02:23:49,40.81
2022-08-16 02:23:50,41.26
2022-08-16 02:23:51,41.87
2022-08-16 02:23:52,41.31
2022-08-16 02:23:53,40.86
2022-08-16 02:23:54,43.48
2022-08-16 02:23:55,42.0
2022-08-16 02:23:56,41.73
2022-08-16 02:23:57,40.89
2022-08-16 02:23:58,42.28
2022-08-16 02:23:59,40.46
2022-08-16 02:24:00,42.64
2022-08-16 02:24:01,42.85
2022-08-16 02:24:02,40.19
2022-08-16 02:24:03,42.97
2022-08-16 02:24:04,40.48
2022-08-16 02:24:05,41.79
2022-08-16 02:24:06,40.52
2022-08-16 02:24:07,40.21
2022-08-16 02:24:08,41.48
2022-08-16 02:24:09,40.37
2022-08-16 02:24:10,40.35
2022-08-16 02:24:11,43.07
2022-08-16 02:24:12,40.14
2022-08-16 02:24:13,43.26
2022-08-16 02:24:14,40.91
2022-08-16 02:24:15,40.46
2022-08-16 02:24:16,42.16
2022-08-16 02:24:17,40.82
2022-08-16 02:24:18,43.09
2022-08-16 02:24:19,43.38
2022-08-16 02:24:20,45.49
2022-08-16 02:24:21,44.06
2022-08-16 02:24:22,46.29
2022-08-16 02:24:23,41.08
2022-08-16 02:24:24,41.05
2022-08-16 02:24:25,42.06
2022-08-16 02:24:26,41.57
2022-08-16 02:24:27,44.88
2022-08-16 02:24:28,47.49
2022-08-16 02:24:30,42.38
2022-08-16 02:24:31,42.29
2022-08-16 02:24:32,43.32
2022-08-16 02:24:33,41.5
2022-08-16 02:24:34,44.05
2022-08-16 02:24:35,43.26
2022-08-16 02:24:36,45.69
2022-08-16 02:24:37,45.09
2022-08-16 02:24:38,46.08
2022-08-16 02:24:39,40.97
2022-08-16 02:24:40,40.39
2022-08-16 02:24:41,42.14
2022-08-16 02:24:42,41.69
2022-08-16 02:24:43,41.63
2022-08-16 02:24:44,40.27
2022-08-16 02:24:45,39.98
2022-08-16 02:24:46,40.43
2022-08-16 02:24:47,41.01
2022-08-16 02:24:48,40.72
2022-08-16 02:24:49,41.25
2022-08-16 02:24:50,40.75
2022-08-16 02:24:51,40.33
2022-08-16 02:24:52,42.17
2022-08-16 02:24:53,41.27
2022-08-16 02:24:54,40.02
2022-08-16 02:24:55,41.62
2022-08-16 02:24:56,43.21
2022-08-16 02:24:57,40.94
2022-08-16 02:24:58,40.83
2022-08-16 02:24:59,40.67
2022-08-16 02:25:00,40.14
2022-08-16 02:25:01,42.21
2022-08-16 02:25:02,41.52
2022-08-16 02:25:03,41.37
2022-08-16 02:25:04,41.88
2022-08-16 02:25:05,40.42
2022-08-16 02:25:06,44.89
2022-08-16 02:25:07,42.56
2022-08-16 02:25:08,41.89
2022-08-16 02:25:09,43.4
2022-08-16 02:25:10,42.01
2022-08-16 02:25:11,41.05
2022-08-16 02:25:12,43.65
2022-08-16 02:25:13,41.08
2022-08-16 02:25:14,41.77
2022-08-16 02:25:15,40.96
2022-08-16 02:25:16,41.16
2022-08-16 02:25:17,41.9
2022-08-16 02:25:18,40.9
2022-08-16 02:25:19,41.42
2022-08-16 02:25:20,40.28
2022-08-16 02:25:21,40.44
2022-08-16 02:25:22,40.32
2022-08-16 02:25:23,42.9
2022-08-16 02:25:24,42.35
2022-08-16 02:25:25,42.17
2022-08-16 02:25:26,40.87
2022-08-16 02:25:27,41.29
2022-08-16 02:25:28,44.2
2022-08-16 02:25:29,41.32
2022-08-16 02:25:30,42.07
2022-08-16 02:25:31,40.6
2022-08-16 02:25:32,40.77
2022-08-16 02:25:33,41.73
2022-08-16 02:25:34,42.05
2022-08-16 02:25:35,40.67
2022-08-16 02:25:36,40.24
2022-08-16 02:25:37,43.19
2022-08-16 02:25:38,41.66
2022-08-16 02:25:39,40.2
2022-08-16 02:25:40,41.52
2022-08-16 02:25:41,40.11
2022-08-16 02:25:42,43.36
2022-08-16 02:25:43,41.15
2022-08-16 02:25:44,42.52
2022-08-16 02:25:45,41.06
2022-08-16 02:25:46,41.01
2022-08-16 02:25:47,44.57
2022-08-16 02:25:48,44.63
2022-08-16 02:25:49,41.95
2022-08-16 02:25:50,41.03
2022-08-16 02:25:51,42.42
2022-08-16 02:25:53,40.76
2022-08-16 02:25:54,42.88
2022-08-16 02:25:55,44.5
2022-08-16 02:25:56,42.93
2022-08-16 02:25:57,41.06
2022-08-16 02:25:58,48.02
2022-08-16 02:25:59,49.44
2022-08-16 02:26:00,47.61
2022-08-16 02:26:01,45.82
2022-08-16 02:26:02,48.74
2022-08-16 02:26:03,43.78
2022-08-16 02:26:04,40.75
2022-08-16 02:26:05,40.44
2022-08-16 02:26:06,40.32
2022-08-16 02:26:07,41.45
2022-08-16 02:26:08,43.38
2022-08-16 02:26:09,40.84
2022-08-16 02:26:10,41.0
2022-08-16 02:26:11,41.12
2022-08-16 02:26:12,40.6
2022-08-16 02:26:13,43.1
2022-08-16 02:26:14,41.1
2022-08-16 02:26:15,42.6
2022-08-16 02:26:16,41.01
2022-08-16 02:26:17,42.4
2022-08-16 02:26:18,42.58
2022-08-16 02:26:19,43.97
2022-08-16 02:26:20,48.08
2022-08-16 02:26:21,46.67
2022-08-16 02:26:22,46.58
2022-08-16 02:26:23,42.79
2022-08-16 02:26:24,42.39
2022-08-16 02:26:25,41.15
2022-08-16 02:26:26,41.24
2022-08-16 02:26:27,43.39
2022-08-16 02:26:28,41.71
2022-08-16 02:26:29,40.52
2022-08-16 02:26:30,40.73
2022-08-16 02:26:31,41.94
2022-08-16 02:26:32,40.63
2022-08-16 02:26:33,40.1
2022-08-16 02:26:34,40.27
2022-08-16 02:26:35,40.37
2022-08-16 02:26:36,40.75
2022-08-16 02:26:37,41.19
2022-08-16 02:26:38,41.63
2022-08-16 02:26:39,41.21
2022-08-16 02:26:40,41.08
2022-08-16 02:26:41,45.57
2022-08-16 02:26:42,41.28
2022-08-16 02:26:43,41.66
2022-08-16 02:26:44,41.06
2022-08-16 02:26:45,41.25
2022-08-16 02:26:46,40.17
2022-08-16 02:26:47,40.66
2022-08-16 02:26:48,40.4
2022-08-16 02:26:49,40.73
2022-08-16 02:26:50,41.81
2022-08-16 02:26:51,41.79
2022-08-16 02:26:52,41.88
2022-08-16 02:26:53,40.81
2022-08-16 02:26:54,41.75
2022-08-16 02:26:55,41.71
2022-08-16 02:26:56,41.35
2022-08-16 02:26:57,40.7
2022-08-16 02:26:58,40.71
2022-08-16 02:26:59,46.09
2022-08-16 02:27:00,41.73
2022-08-16 02:27:01,40.95
2022-08-16 02:27:02,40.72
2022-08-16 02:27:03,40.25
2022-08-16 02:27:04,41.67
2022-08-16 02:27:05,40.68
2022-08-16 02:27:06,40.84
2022-08-16 02:27:07,41.72
2022-08-16 02:27:08,41.16
2022-08-16 02:27:09,41.85
2022-08-16 02:27:10,40.47
2022-08-16 02:27:11,41.13
2022-08-16 02:27:12,40.57
2022-08-16 02:27:13,40.51
2022-08-16 02:27:14,42.68
2022-08-16 02:27:15,43.6
2022-08-16 02:27:16,40.89
2022-08-16 02:27:17,40.58
2022-08-16 02:27:18,40.48
2022-08-16 02:27:19,40.69
2022-08-16 02:27:20,40.89
2022-08-16 02:27:22,41.93
2022-08-16 02:27:23,41.58
2022-08-16 02:27:24,41.6
2022-08-16 02:27:25,42.82
2022-08-16 02:27:26,42.29
2022-08-16 02:27:27,42.77
2022-08-16 02:27:28,42.17
2022-08-16 02:27:29,41.82
2022-08-16 02:27:30,42.59
2022-08-16 02:27:31,41.14
2022-08-16 02:27:32,40.46
2022-08-16 02:27:33,41.15
2022-08-16 02:27:34,41.54
2022-08-16 02:27:35,42.01
2022-08-16 02:27:36,40.43
2022-08-16 02:27:37,40.51
2022-08-16 02:27:38,41.14
2022-08-16 02:27:39,41.87
2022-08-16 02:27:40,42.18
2022-08-16 02:27:41,41.67
2022-08-16 02:27:42,40.45
2022-08-16 02:27:43,43.83
2022-08-16 02:27:44,40.96
2022-08-16 02:27:45,40.7
2022-08-16 02:27:46,40.24
2022-08-16 02:27:47,41.82
2022-08-16 02:27:48,40.43
2022-08-16 02:27:49,42.8
2022-08-16 02:27:50,40.69
2022-08-16 02:27:51,41.98
2022-08-16 02:27:52,44.8
2022-08-16 02:27:53,40.21
2022-08-16 02:27:54,40.95
2022-08-16 02:27:55,41.83
2022-08-16 02:27:56,41.3
2022-08-16 02:27:57,40.61
2022-08-16 02:27:58,40.46
2022-08-16 02:27:59,40.77
2022-08-16 02:28:00,41.06
2022-08-16 02:28:01,40.48
2022-08-16 02:28:02,40.87
2022-08-16 02:28:03,40.34
2022-08-16 02:28:04,40.23
2022-08-16 02:28:05,40.49
2022-08-16 02:28:06,40.77
2022-08-16 02:28:07,40.54
2022-08-16 02:28:08,40.43
2022-08-16 02:28:09,39.95
2022-08-16 02:28:10,40.31
2022-08-16 02:28:11,40.66
2022-08-16 02:28:12,40.2
2022-08-16 02:28:13,40.37
2022-08-16 02:28:14,40.63
2022-08-16 02:28:15,40.85
2022-08-16 02:28:16,40.13
2022-08-16 02:28:17,40.21
2022-08-16 02:28:18,40.2
2022-08-16 02:28:19,40.43
2022-08-16 02:28:20,42.47
2022-08-16 02:28:21,43.65
2022-08-16 02:28:22,42.4
2022-08-16 02:28:23,41.18
2022-08-16 02:28:24,40.26
2022-08-16 02:28:25,40.1
2022-08-16 02:28:26,40.29
2022-08-16 02:28:27,39.78
2022-08-16 02:28:28,40.67
2022-08-16 02:28:29,41.05
2022-08-16 02:28:30,40.47
2022-08-16 02:28:31,40.39
2022-08-16 02:28:32,42.23
2022-08-16 02:28:33,42.14
2022-08-16 02:28:34,44.94
2022-08-16 02:28:35,41.06
2022-08-16 02:28:36,40.25
2022-08-16 02:28:37,41.57
2022-08-16 02:28:38,41.09
2022-08-16 02:28:39,40.99
2022-08-16 02:28:40,40.28
2022-08-16 02:28:41,42.48
2022-08-16 02:28:42,41.0
2022-08-16 02:28:43,41.34
2022-08-16 02:28:44,40.25
2022-08-16 02:28:45,41.83
2022-08-16 02:28:46,45.26
2022-08-16 02:28:47,40.58
2022-08-16 02:28:48,42.32
2022-08-16 02:28:49,42.2
2022-08-16 02:28:50,40.42
2022-08-16 02:28:51,39.91
2022-08-16 02:28:53,40.55
2022-08-16 02:28:54,42.02
2022-08-16 02:28:55,40.6
2022-08-16 02:28:56,41.67
2022-08-16 02:28:57,40.16
2022-08-16 02:28:58,40.57
2022-08-16 02:28:59,45.16
2022-08-16 02:29:00,42.46
2022-08-16 02:29:01,40.35
2022-08-16 02:29:02,44.14
2022-08-16 02:29:03,42.51
2022-08-16 02:29:04,42.9
2022-08-16 02:29:05,43.48
2022-08-16 02:29:06,41.83
2022-08-16 02:29:07,40.64
2022-08-16 02:29:08,40.47
2022-08-16 02:29:09,41.36
2022-08-16 02:29:10,41.24
2022-08-16 02:29:11,40.36
2022-08-16 02:29:12,40.45
2022-08-16 02:29:13,39.93
2022-08-16 02:29:14,40.08
2022-08-16 02:29:15,41.44
2022-08-16 02:29:16,41.68
2022-08-16 02:29:17,41.62
2022-08-16 02:29:18,41.4
2022-08-16 02:29:19,42.09
2022-08-16 02:29:20,43.28
2022-08-16 02:29:21,43.24
2022-08-16 02:29:22,41.06
2022-08-16 02:29:23,41.55
2022-08-16 02:29:24,43.64
2022-08-16 02:29:25,41.41
2022-08-16 02:29:26,40.77
2022-08-16 02:29:27,43.86
2022-08-16 02:29:28,42.14
2022-08-16 02:29:29,42.17
2022-08-16 02:29:30,41.43
2022-08-16 02:29:31,41.59
2022-08-16 02:29:32,40.91
2022-08-16 02:29:33,43.88
2022-08-16 02:29:34,42.45
2022-08-16 02:29:35,41.1
2022-08-16 02:29:36,40.73
2022-08-16 02:29:37,42.49
2022-08-16 02:29:38,42.83
2022-08-16 02:29:39,41.79
2022-08-16 02:29:40,44.19
2022-08-16 02:29:41,45.16
2022-08-16 02:29:42,43.99
2022-08-16 02:29:43,40.74
2022-08-16 02:29:44,41.8
2022-08-16 02:29:45,42.28
2022-08-16 02:29:46,40.73
2022-08-16 02:29:47,40.68
2022-08-16 02:29:48,42.0
2022-08-16 02:29:49,41.94
2022-08-16 02:29:50,41.25
2022-08-16 02:29:51,41.39
2022-08-16 02:29:52,41.03
2022-08-16 02:29:53,46.84
2022-08-16 02:29:54,40.41
2022-08-16 02:29:55,40.72
2022-08-16 02:29:56,41.03
2022-08-16 02:29:57,41.61
2022-08-16 02:29:58,41.01
2022-08-16 02:29:59,40.49
2022-08-16 02:30:00,40.5
2022-08-16 02:30:01,40.63
2022-08-16 02:30:02,41.2
2022-08-16 02:30:04,40.62
2022-08-16 02:30:05,41.84
2022-08-16 02:30:06,41.12
2022-08-16 02:30:07,41.54
2022-08-16 02:30:08,41.69
2022-08-16 02:30:09,43.63
2022-08-16 02:30:10,41.43
2022-08-16 02:30:11,42.91
2022-08-16 02:30:12,40.78
2022-08-16 02:30:13,41.98
2022-08-16 02:30:14,42.63
2022-08-16 02:30:15,44.04
2022-08-16 02:30:16,41.63
2022-08-16 02:30:17,40.57
2022-08-16 02:30:18,41.82
2022-08-16 02:30:19,40.64
2022-08-16 02:30:20,40.26
2022-08-16 02:30:21,40.19
2022-08-16 02:30:22,43.83
2022-08-16 02:30:23,41.73
2022-08-16 02:30:24,41.8
2022-08-16 02:30:25,41.88
2022-08-16 02:30:26,41.47
2022-08-16 02:30:27,42.86
2022-08-16 02:30:28,41.41
2022-08-16 02:30:29,40.72
2022-08-16 02:30:30,41.43
2022-08-16 02:30:31,41.75
2022-08-16 02:30:32,40.03
2022-08-16 02:30:33,42.62
2022-08-16 02:30:34,41.28
2022-08-16 02:30:35,40.42
2022-08-16 02:30:36,40.76
2022-08-16 02:30:37,40.07
2022-08-16 02:30:38,40.16
2022-08-16 02:30:39,40.13
2022-08-16 02:30:40,40.62
2022-08-16 02:30:41,42.39
2022-08-16 02:30:42,42.3
2022-08-16 02:30:43,43.84
2022-08-16 02:30:44,41.27
2022-08-16 02:30:45,40.86
2022-08-16 02:30:46,40.33
2022-08-16 02:30:47,40.53
2022-08-16 02:30:48,40.07
2022-08-16 02:30:49,40.01
2022-08-16 02:30:50,39.94
2022-08-16 02:30:51,40.46
2022-08-16 02:30:52,44.99
2022-08-16 02:30:53,43.41
2022-08-16 02:30:54,41.29
2022-08-16 02:30:55,40.6
2022-08-16 02:30:56,41.35
2022-08-16 02:30:57,41.34
2022-08-16 02:30:58,42.04
2022-08-16 02:30:59,42.35
2022-08-16 02:31:00,44.82
2022-08-16 02:31:01,43.06
2022-08-16 02:31:02,42.88
2022-08-16 02:31:03,42.9
2022-08-16 02:31:04,43.87
2022-08-16 02:31:05,43.13
2022-08-16 02:31:06,44.45
2022-08-16 02:31:07,45.24
2022-08-16 02:31:08,44.29
2022-08-16 02:31:09,46.01
2022-08-16 02:31:10,46.89
2022-08-16 02:31:11,46.07
2022-08-16 02:31:12,45.55
2022-08-16 02:31:13,45.9
2022-08-16 02:31:14,44.52
2022-08-16 02:31:15,42.82
2022-08-16 02:31:16,43.36
2022-08-16 02:31:17,43.16
2022-08-16 02:31:18,41.78
2022-08-16 02:31:19,42.55
2022-08-16 02:31:20,43.04
2022-08-16 02:31:21,42.96
2022-08-16 02:31:22,42.64
2022-08-16 02:31:23,41.83
2022-08-16 02:31:24,43.76
2022-08-16 02:31:25,44.25
2022-08-16 02:31:26,42.83
2022-08-16 02:31:27,41.16
2022-08-16 02:31:28,40.61
2022-08-16 02:31:29,42.02
2022-08-16 02:31:30,41.54
2022-08-16 02:31:31,41.95
2022-08-16 02:31:32,46.65
2022-08-16 02:31:33,41.77
2022-08-16 02:31:35,41.01
2022-08-16 02:31:36,41.25
2022-08-16 02:31:37,40.62
2022-08-16 02:31:38,41.43
2022-08-16 02:31:39,41.09
2022-08-16 02:31:40,42.54
2022-08-16 02:31:41,42.63
2022-08-16 02:31:42,41.38
2022-08-16 02:31:43,41.21
2022-08-16 02:31:44,41.52
2022-08-16 02:31:45,44.08
2022-08-16 02:31:46,40.98
2022-08-16 02:31:47,41.42
2022-08-16 02:31:48,42.49
2022-08-16 02:31:49,42.0
2022-08-16 02:31:50,41.99
2022-08-16 02:31:51,40.68
2022-08-16 02:31:52,40.87
2022-08-16 02:31:53,40.55
2022-08-16 02:31:54,41.31
2022-08-16 02:31:55,40.77
2022-08-16 02:31:56,41.56
2022-08-16 02:31:57,41.55
2022-08-16 02:31:58,42.45
2022-08-16 02:31:59,41.45
2022-08-16 02:32:00,41.21
2022-08-16 02:32:01,41.32
2022-08-16 02:32:02,41.25
2022-08-16 02:32:03,42.3
2022-08-16 02:32:04,41.58
2022-08-16 02:32:05,40.84
2022-08-16 02:32:06,41.21
2022-08-16 02:32:07,40.47
2022-08-16 02:32:08,40.77
2022-08-16 02:32:09,40.85
2022-08-16 02:32:10,44.35
2022-08-16 02:32:11,41.8
2022-08-16 02:32:12,41.49
2022-08-16 02:32:13,41.25
2022-08-16 02:32:14,40.77
2022-08-16 02:32:15,40.23
2022-08-16 02:32:16,40.56
2022-08-16 02:32:17,41.92
2022-08-16 02:32:18,41.21
2022-08-16 02:32:19,42.86
2022-08-16 02:32:20,44.8
2022-08-16 02:32:21,41.04
2022-08-16 02:32:22,41.71
2022-08-16 02:32:23,40.1
2022-08-16 02:32:24,40.46
2022-08-16 02:32:25,40.71
2022-08-16 02:32:26,41.28
2022-08-16 02:32:27,41.6
2022-08-16 02:32:28,40.64
2022-08-16 02:32:29,40.5
2022-08-16 02:32:30,40.45
2022-08-16 02:32:31,40.85
2022-08-16 02:32:32,42.68
2022-08-16 02:32:33,43.71
2022-08-16 02:32:34,45.93
2022-08-16 02:32:35,43.66
2022-08-16 02:32:36,43.17
2022-08-16 02:32:37,42.28
2022-08-16 02:32:38,40.74
2022-08-16 02:32:39,40.93
2022-08-16 02:32:40,41.56
2022-08-16 02:32:41,40.95
2022-08-16 02:32:42,43.74
2022-08-16 02:32:43,41.64
2022-08-16 02:32:44,41.34
2022-08-16 02:32:45,40.69
2022-08-16 02:32:46,44.44
2022-08-16 02:32:47,40.92
2022-08-16 02:32:48,41.86
2022-08-16 02:32:49,40.66
2022-08-16 02:32:50,43.22
2022-08-16 02:32:51,40.58
2022-08-16 02:32:52,41.05
2022-08-16 02:32:53,40.25
2022-08-16 02:32:54,40.96
2022-08-16 02:32:55,40.44
2022-08-16 02:32:56,42.99
2022-08-16 02:32:57,40.65
2022-08-16 02:32:58,40.94
2022-08-16 02:32:59,40.83
2022-08-16 02:33:00,41.23
2022-08-16 02:33:01,40.4
2022-08-16 02:33:02,40.89
2022-08-16 02:33:03,40.79
2022-08-16 02:33:04,42.22
2022-08-16 02:33:06,40.9
2022-08-16 02:33:07,45.17
2022-08-16 02:33:08,42.86
2022-08-16 02:33:09,40.99
2022-08-16 02:33:10,40.66
2022-08-16 02:33:11,40.58
2022-08-16 02:33:12,40.41
2022-08-16 02:33:13,40.3
2022-08-16 02:33:14,40.95
2022-08-16 02:33:15,43.41
2022-08-16 02:33:16,40.93
2022-08-16 02:33:17,40.37
2022-08-16 02:33:18,41.2
2022-08-16 02:33:19,41.69
2022-08-16 02:33:20,40.88
2022-08-16 02:33:21,40.4
2022-08-16 02:33:22,40.22
2022-08-16 02:33:23,40.61
2022-08-16 02:33:24,41.21
2022-08-16 02:33:25,40.65
2022-08-16 02:33:26,40.34
2022-08-16 02:33:27,41.35
2022-08-16 02:33:28,42.86
2022-08-16 02:33:29,41.33
2022-08-16 02:33:30,41.38
2022-08-16 02:33:31,41.02
2022-08-16 02:33:32,41.86
2022-08-16 02:33:33,39.92
2022-08-16 02:33:34,41.17
2022-08-16 02:33:35,40.41
2022-08-16 02:33:36,41.61
2022-08-16 02:33:37,42.79
2022-08-16 02:33:38,41.61
2022-08-16 02:33:39,44.87
2022-08-16 02:33:40,42.15
2022-08-16 02:33:41,40.96
2022-08-16 02:33:42,46.76
2022-08-16 02:33:43,44.88
2022-08-16 02:33:44,40.59
2022-08-16 02:33:45,42.15
2022-08-16 02:33:46,42.87
2022-08-16 02:33:47,41.77
2022-08-16 02:33:48,42.18
2022-08-16 02:33:49,41.62
2022-08-16 02:33:50,42.18
2022-08-16 02:33:51,41.62
2022-08-16 02:33:52,42.34
2022-08-16 02:33:53,42.25
2022-08-16 02:33:54,42.93
2022-08-16 02:33:55,43.04
2022-08-16 02:33:56,42.35
2022-08-16 02:33:57,41.84
2022-08-16 02:33:58,42.04
2022-08-16 02:33:59,44.45
2022-08-16 02:34:00,42.51
2022-08-16 02:34:01,42.16
2022-08-16 02:34:02,42.36
2022-08-16 02:34:03,43.25
2022-08-16 02:34:04,43.0
2022-08-16 02:34:05,42.88
2022-08-16 02:34:06,43.45
2022-08-16 02:34:07,41.54
2022-08-16 02:34:08,47.15
2022-08-16 02:34:09,41.33
2022-08-16 02:34:10,43.61
2022-08-16 02:34:11,45.96
2022-08-16 02:34:12,48.85
2022-08-16 02:34:13,46.66
2022-08-16 02:34:14,42.6
2022-08-16 02:34:15,41.51
2022-08-16 02:34:16,41.33
2022-08-16 02:34:17,42.6
2022-08-16 02:34:18,40.37
2022-08-16 02:34:19,41.71
2022-08-16 02:34:20,42.84
2022-08-16 02:34:21,44.14
2022-08-16 02:34:22,42.03
2022-08-16 02:34:23,42.8
2022-08-16 02:34:24,42.98
2022-08-16 02:34:25,41.31
2022-08-16 02:34:26,42.13
2022-08-16 02:34:27,40.87
2022-08-16 02:34:28,40.72
2022-08-16 02:34:29,41.09
2022-08-16 02:34:30,47.84
2022-08-16 02:34:31,42.57
2022-08-16 02:34:32,42.7
2022-08-16 02:34:33,41.27
2022-08-16 02:34:34,40.43
2022-08-16 02:34:35,42.89
2022-08-16 02:34:37,42.06
2022-08-16 02:34:38,43.26
2022-08-16 02:34:39,43.14
2022-08-16 02:34:40,44.07
2022-08-16 02:34:41,42.04
2022-08-16 02:34:42,41.65
2022-08-16 02:34:43,42.61
2022-08-16 02:34:44,41.93
2022-08-16 02:34:45,42.18
2022-08-16 02:34:46,41.5
2022-08-16 02:34:47,41.34
2022-08-16 02:34:48,40.5
2022-08-16 02:34:49,42.4
2022-08-16 02:34:50,43.06
2022-08-16 02:34:51,41.93
2022-08-16 02:34:52,41.42
2022-08-16 02:34:53,44.35
2022-08-16 02:34:54,43.79
2022-08-16 02:34:55,42.05
2022-08-16 02:34:56,43.39
2022-08-16 02:34:57,42.75
2022-08-16 02:34:58,43.71
2022-08-16 02:34:59,43.71
2022-08-16 02:35:00,42.59
2022-08-16 02:35:01,41.59
2022-08-16 02:35:02,43.07
2022-08-16 02:35:03,41.77
2022-08-16 02:35:04,42.24
2022-08-16 02:35:05,44.92
2022-08-16 02:35:06,40.9
2022-08-16 02:35:07,43.95
2022-08-16 02:35:08,42.44
2022-08-16 02:35:09,43.74
2022-08-16 02:35:10,42.22
2022-08-16 02:35:11,43.08
2022-08-16 02:35:12,44.39
2022-08-16 02:35:13,44.51
2022-08-16 02:35:14,43.61
2022-08-16 02:35:15,42.54
2022-08-16 02:35:16,46.67
2022-08-16 02:35:17,44.65
2022-08-16 02:35:18,42.48
2022-08-16 02:35:19,43.42
2022-08-16 02:35:20,42.46
2022-08-16 02:35:21,41.74
2022-08-16 02:35:22,40.7
2022-08-16 02:35:23,40.71
2022-08-16 02:35:24,42.31
2022-08-16 02:35:25,41.86
2022-08-16 02:35:26,43.04
2022-08-16 02:35:27,41.78
2022-08-16 02:35:28,41.65
2022-08-16 02:35:29,45.96
2022-08-16 02:35:30,41.74
2022-08-16 02:35:31,41.74
2022-08-16 02:35:32,41.45
2022-08-16 02:35:33,44.2
2022-08-16 02:35:34,42.41
2022-08-16 02:35:35,42.47
2022-08-16 02:35:36,44.41
2022-08-16 02:35:37,46.25
2022-08-16 02:35:38,46.01
2022-08-16 02:35:39,47.58
2022-08-16 02:35:40,44.34
2022-08-16 02:35:41,43.51
2022-08-16 02:35:42,51.53
2022-08-16 02:35:43,42.99
2022-08-16 02:35:44,43.38
2022-08-16 02:35:45,46.63
2022-08-16 02:35:46,45.04
2022-08-16 02:35:47,46.58
2022-08-16 02:35:48,47.97
2022-08-16 02:35:49,47.88
2022-08-16 02:35:50,44.41
2022-08-16 02:35:51,44.24
2022-08-16 02:35:52,44.96
2022-08-16 02:35:53,42.94
2022-08-16 02:35:54,41.87
2022-08-16 02:35:55,42.41
2022-08-16 02:35:56,44.09
2022-08-16 02:35:57,44.13
2022-08-16 02:35:58,43.08
2022-08-16 02:36:00,42.65
2022-08-16 02:36:01,43.68
2022-08-16 02:36:02,42.12
2022-08-16 02:36:03,42.25
2022-08-16 02:36:04,43.26
2022-08-16 02:36:05,48.82
2022-08-16 02:36:06,46.66
2022-08-16 02:36:07,48.91
2022-08-16 02:36:08,42.31
2022-08-16 02:36:09,40.98
2022-08-16 02:36:10,43.11
2022-08-16 02:36:11,44.68
2022-08-16 02:36:12,42.58
2022-08-16 02:36:13,44.63
2022-08-16 02:36:14,45.53
2022-08-16 02:36:15,42.44
2022-08-16 02:36:16,43.31
2022-08-16 02:36:17,46.1
2022-08-16 02:36:18,44.53
2022-08-16 02:36:19,44.24
2022-08-16 02:36:20,45.17
2022-08-16 02:36:21,41.7
2022-08-16 02:36:22,44.16
2022-08-16 02:36:23,44.53
2022-08-16 02:36:24,46.35
2022-08-16 02:36:25,45.2
2022-08-16 02:36:26,44.62
2022-08-16 02:36:27,45.22
2022-08-16 02:36:28,48.07
2022-08-16 02:36:29,49.08
2022-08-16 02:36:30,46.31
2022-08-16 02:36:31,46.78
2022-08-16 02:36:32,45.37
2022-08-16 02:36:33,45.83
2022-08-16 02:36:34,48.13
2022-08-16 02:36:35,48.01
2022-08-16 02:36:36,41.03
2022-08-16 02:36:37,46.32
2022-08-16 02:36:38,44.48
2022-08-16 02:36:39,45.1
2022-08-16 02:36:40,45.24
2022-08-16 02:36:41,44.1
2022-08-16 02:36:42,42.83
2022-08-16 02:36:43,41.95
2022-08-16 02:36:44,41.36
2022-08-16 02:36:45,42.63
2022-08-16 02:36:46,41.3
2022-08-16 02:36:47,40.53
2022-08-16 02:36:48,40.94
2022-08-16 02:36:49,42.51
2022-08-16 02:36:50,44.01
2022-08-16 02:36:51,41.25
2022-08-16 02:36:52,40.65
2022-08-16 02:36:53,41.15
2022-08-16 02:36:54,41.28
2022-08-16 02:36:55,40.62
2022-08-16 02:36:56,40.88
2022-08-16 02:36:57,42.18
2022-08-16 02:36:58,42.68
2022-08-16 02:36:59,41.21
2022-08-16 02:37:00,42.21
2022-08-16 02:37:01,40.7
2022-08-16 02:37:02,42.86
2022-08-16 02:37:03,40.95
2022-08-16 02:37:04,40.05
2022-08-16 02:37:05,43.71
2022-08-16 02:37:06,43.13
2022-08-16 02:37:07,41.03
2022-08-16 02:37:08,41.02
2022-08-16 02:37:09,42.19
2022-08-16 02:37:10,43.41
2022-08-16 02:37:11,41.5
2022-08-16 02:37:12,43.54
2022-08-16 02:37:13,46.52
2022-08-16 02:37:14,54.19
2022-08-16 02:37:15,49.93
2022-08-16 02:37:16,45.0
2022-08-16 02:37:17,44.26
2022-08-16 02:37:18,40.87
2022-08-16 02:37:19,40.64
2022-08-16 02:37:20,43.4
2022-08-16 02:37:21,42.53
2022-08-16 02:37:22,40.96
2022-08-16 02:37:23,41.99
2022-08-16 02:37:24,41.65
2022-08-16 02:37:25,41.29
2022-08-16 02:37:26,41.3
2022-08-16 02:37:27,41.72
2022-08-16 02:37:29,41.49
2022-08-16 02:37:30,42.11
2022-08-16 02:37:31,40.99
2022-08-16 02:37:32,41.61
2022-08-16 02:37:33,39.92
2022-08-16 02:37:34,40.29
2022-08-16 02:37:35,41.19
2022-08-16 02:37:36,39.95
2022-08-16 02:37:37,41.79
2022-08-16 02:37:38,45.0
2022-08-16 02:37:39,44.53
2022-08-16 02:37:40,40.85
2022-08-16 02:37:41,42.96
2022-08-16 02:37:42,40.58
2022-08-16 02:37:43,40.73
2022-08-16 02:37:44,40.77
2022-08-16 02:37:45,41.25
2022-08-16 02:37:46,41.2
2022-08-16 02:37:47,40.82
2022-08-16 02:37:48,41.38
2022-08-16 02:37:49,40.32
2022-08-16 02:37:50,40.98
2022-08-16 02:37:51,43.37
2022-08-16 02:37:52,43.37
2022-08-16 02:37:53,41.14
2022-08-16 02:37:54,43.52
2022-08-16 02:37:55,44.42
2022-08-16 02:37:56,47.04
2022-08-16 02:37:57,41.15
2022-08-16 02:37:58,41.1
2022-08-16 02:37:59,43.8
2022-08-16 02:38:00,42.28
2022-08-16 02:38:01,47.91
2022-08-16 02:38:02,43.65
2022-08-16 02:38:03,43.4
2022-08-16 02:38:04,42.48
2022-08-16 02:38:05,44.46
2022-08-16 02:38:06,45.31
2022-08-16 02:38:07,47.46
2022-08-16 02:38:08,43.31
2022-08-16 02:38:09,41.46
2022-08-16 02:38:10,41.04
2022-08-16 02:38:11,40.83
2022-08-16 02:38:12,40.89
2022-08-16 02:38:13,41.95
2022-08-16 02:38:14,41.0
2022-08-16 02:38:15,41.31
2022-08-16 02:38:16,40.62
2022-08-16 02:38:17,40.89
2022-08-16 02:38:18,41.38
2022-08-16 02:38:19,41.26
2022-08-16 02:38:20,43.32
2022-08-16 02:38:21,43.83
2022-08-16 02:38:22,42.48
2022-08-16 02:38:23,42.39
2022-08-16 02:38:24,42.92
2022-08-16 02:38:25,42.46
2022-08-16 02:38:26,43.3
2022-08-16 02:38:27,42.44
2022-08-16 02:38:28,41.4
2022-08-16 02:38:29,41.06
2022-08-16 02:38:30,51.41
2022-08-16 02:38:31,46.84
2022-08-16 02:38:32,51.47
2022-08-16 02:38:33,47.54
2022-08-16 02:38:34,41.57
2022-08-16 02:38:35,44.17
2022-08-16 02:38:36,42.94
2022-08-16 02:38:37,44.04
2022-08-16 02:38:38,42.57
2022-08-16 02:38:40,41.78
2022-08-16 02:38:41,42.16
2022-08-16 02:38:42,43.67
2022-08-16 02:38:43,41.64
2022-08-16 02:38:44,44.27
2022-08-16 02:38:45,43.5
2022-08-16 02:38:46,41.91
2022-08-16 02:38:47,44.26
2022-08-16 02:38:48,43.59
2022-08-16 02:38:49,42.19
2022-08-16 02:38:50,41.71
2022-08-16 02:38:51,41.21
2022-08-16 02:38:52,41.58
2022-08-16 02:38:53,40.5
2022-08-16 02:38:54,41.85
2022-08-16 02:38:55,40.89
2022-08-16 02:38:56,40.75
2022-08-16 02:38:57,41.67
2022-08-16 02:38:58,44.03
2022-08-16 02:38:59,42.75
2022-08-16 02:39:00,42.51
2022-08-16 02:39:01,43.12
2022-08-16 02:39:02,46.07
2022-08-16 02:39:03,44.77
2022-08-16 02:39:04,42.63
2022-08-16 02:39:05,44.22
2022-08-16 02:39:06,44.09
2022-08-16 02:39:07,42.26
2022-08-16 02:39:08,44.12
2022-08-16 02:39:09,45.51
2022-08-16 02:39:10,44.81
2022-08-16 02:39:11,43.92
2022-08-16 02:39:12,44.82
2022-08-16 02:39:13,46.74
2022-08-16 02:39:14,43.99
2022-08-16 02:39:15,41.13
2022-08-16 02:39:16,40.67
2022-08-16 02:39:17,43.37
2022-08-16 02:39:18,45.55
2022-08-16 02:39:19,48.61
2022-08-16 02:39:20,42.77
2022-08-16 02:39:21,45.76
2022-08-16 02:39:22,41.86
2022-08-16 02:39:23,41.34
2022-08-16 02:39:24,40.88
2022-08-16 02:39:25,42.22
2022-08-16 02:39:26,42.45
2022-08-16 02:39:27,43.52
2022-08-16 02:39:28,41.37
2022-08-16 02:39:29,41.13
2022-08-16 02:39:30,40.25
2022-08-16 02:39:31,41.08
2022-08-16 02:39:32,40.52
2022-08-16 02:39:33,41.22
2022-08-16 02:39:34,40.42
2022-08-16 02:39:35,40.1
2022-08-16 02:39:36,41.08
2022-08-16 02:39:37,42.28
2022-08-16 02:39:38,41.52
2022-08-16 02:39:39,41.42
2022-08-16 02:39:40,41.62
2022-08-16 02:39:41,41.53
2022-08-16 02:39:42,41.77
2022-08-16 02:39:43,42.24
2022-08-16 02:39:44,41.34
2022-08-16 02:39:45,43.47
2022-08-16 02:39:46,44.89
2022-08-16 02:39:47,46.5
2022-08-16 02:39:48,45.0
2022-08-16 02:39:49,41.87
2022-08-16 02:39:50,43.44
2022-08-16 02:39:51,43.0
2022-08-16 02:39:52,44.14
2022-08-16 02:39:53,42.4
2022-08-16 02:39:54,40.87
2022-08-16 02:39:55,42.39
2022-08-16 02:39:56,43.03
2022-08-16 02:39:57,42.02
2022-08-16 02:39:58,41.04
2022-08-16 02:39:59,42.56
2022-08-16 02:40:01,43.85
2022-08-16 02:40:02,45.24
2022-08-16 02:40:03,45.48
2022-08-16 02:40:04,43.76
2022-08-16 02:40:05,43.51
2022-08-16 02:40:06,41.07
2022-08-16 02:40:07,41.15
2022-08-16 02:40:08,43.06
2022-08-16 02:40:09,45.18
2022-08-16 02:40:10,44.47
2022-08-16 02:40:11,42.06
2022-08-16 02:40:12,41.45
2022-08-16 02:40:13,46.19
2022-08-16 02:40:14,43.06
2022-08-16 02:40:15,46.77
2022-08-16 02:40:16,45.29
2022-08-16 02:40:17,42.6
2022-08-16 02:40:18,47.85
2022-08-16 02:40:19,44.82
2022-08-16 02:40:20,47.73
2022-08-16 02:40:21,44.88
2022-08-16 02:40:22,44.71
2022-08-16 02:40:23,43.18
2022-08-16 02:40:24,41.76
2022-08-16 02:40:25,41.62
2022-08-16 02:40:26,41.47
2022-08-16 02:40:27,42.22
2022-08-16 02:40:28,42.46
2022-08-16 02:40:29,42.2
2022-08-16 02:40:30,41.18
2022-08-16 02:40:31,42.64
2022-08-16 02:40:32,42.83
2022-08-16 02:40:33,41.59
2022-08-16 02:40:34,41.56
2022-08-16 02:40:35,42.62
2022-08-16 02:40:36,42.19
2022-08-16 02:40:37,40.6
2022-08-16 02:40:38,42.06
2022-08-16 02:40:39,41.19
2022-08-16 02:40:40,43.52
2022-08-16 02:40:41,41.93
2022-08-16 02:40:42,44.35
2022-08-16 02:40:43,41.02
2022-08-16 02:40:44,41.9
2022-08-16 02:40:45,40.91
2022-08-16 02:40:46,42.66
2022-08-16 02:40:47,42.61
2022-08-16 02:40:48,42.22
2022-08-16 02:40:49,41.32
2022-08-16 02:40:50,45.57
2022-08-16 02:40:51,44.55
2022-08-16 02:40:52,47.46
2022-08-16 02:40:53,43.03
2022-08-16 02:40:54,42.37
2022-08-16 02:40:55,42.78
2022-08-16 02:40:56,48.28
2022-08-16 02:40:57,47.06
2022-08-16 02:40:58,42.28
2022-08-16 02:40:59,42.21
2022-08-16 02:41:00,43.75
2022-08-16 02:41:01,41.14
2022-08-16 02:41:02,41.84
2022-08-16 02:41:03,45.46
2022-08-16 02:41:04,40.77
2022-08-16 02:41:05,45.55
2022-08-16 02:41:06,41.5
2022-08-16 02:41:07,42.31
2022-08-16 02:41:08,41.61
2022-08-16 02:41:09,40.74
2022-08-16 02:41:10,40.71
2022-08-16 02:41:11,40.67
2022-08-16 02:41:12,40.69
2022-08-16 02:41:13,42.39
2022-08-16 02:41:14,43.33
2022-08-16 02:41:15,41.74
2022-08-16 02:41:16,41.07
2022-08-16 02:41:17,41.96
2022-08-16 02:41:18,41.42
2022-08-16 02:41:19,40.98
2022-08-16 02:41:20,41.35
2022-08-16 02:41:21,40.58
2022-08-16 02:41:22,41.33
2022-08-16 02:41:23,40.75
2022-08-16 02:41:24,40.58
2022-08-16 02:41:25,41.2
2022-08-16 02:41:26,42.29
2022-08-16 02:41:27,41.35
2022-08-16 02:41:28,41.16
2022-08-16 02:41:29,41.18
2022-08-16 02:41:30,41.57
2022-08-16 02:41:32,40.95
2022-08-16 02:41:33,41.43
2022-08-16 02:41:34,41.15
2022-08-16 02:41:35,42.13
2022-08-16 02:41:36,41.38
2022-08-16 02:41:37,41.69
2022-08-16 02:41:38,43.07
2022-08-16 02:41:39,42.75
2022-08-16 02:41:40,42.71
2022-08-16 02:41:41,43.88
2022-08-16 02:41:42,42.33
2022-08-16 02:41:43,41.16
2022-08-16 02:41:44,41.39
2022-08-16 02:41:45,41.91
2022-08-16 02:41:46,40.84
2022-08-16 02:41:47,42.23
2022-08-16 02:41:48,41.23
2022-08-16 02:41:49,42.86
2022-08-16 02:41:50,42.42
2022-08-16 02:41:51,41.28
2022-08-16 02:41:52,40.88
2022-08-16 02:41:53,43.94
2022-08-16 02:41:54,45.68
2022-08-16 02:41:55,43.15
2022-08-16 02:41:56,43.14
2022-08-16 02:41:57,43.56
2022-08-16 02:41:58,42.82
2022-08-16 02:41:59,42.1
2022-08-16 02:42:00,42.3
2022-08-16 02:42:01,43.98
2022-08-16 02:42:02,45.05
2022-08-16 02:42:03,42.1
2022-08-16 02:42:04,42.44
2022-08-16 02:42:05,42.76
2022-08-16 02:42:06,41.43
2022-08-16 02:42:07,41.28
2022-08-16 02:42:08,43.0
2022-08-16 02:42:09,43.15
2022-08-16 02:42:10,41.17
2022-08-16 02:42:11,43.58
2022-08-16 02:42:12,43.46
2022-08-16 02:42:13,43.64
2022-08-16 02:42:14,43.05
2022-08-16 02:42:15,41.31
2022-08-16 02:42:16,42.76
2022-08-16 02:42:17,42.66
2022-08-16 02:42:18,42.56
2022-08-16 02:42:19,41.82
2022-08-16 02:42:20,42.24
2022-08-16 02:42:21,42.65
2022-08-16 02:42:22,43.01
2022-08-16 02:42:23,42.57
2022-08-16 02:42:24,41.53
2022-08-16 02:42:25,41.49
2022-08-16 02:42:26,41.01
2022-08-16 02:42:27,41.34
2022-08-16 02:42:28,44.19
2022-08-16 02:42:29,43.89
2022-08-16 02:42:30,42.63
2022-08-16 02:42:31,43.79
2022-08-16 02:42:32,42.22
2022-08-16 02:42:33,42.17
2022-08-16 02:42:34,42.87
2022-08-16 02:42:35,42.39
2022-08-16 02:42:36,41.03
2022-08-16 02:42:37,41.77
2022-08-16 02:42:38,42.26
2022-08-16 02:42:39,42.71
2022-08-16 02:42:40,42.29
2022-08-16 02:42:41,43.37
2022-08-16 02:42:42,41.42
2022-08-16 02:42:43,40.47
2022-08-16 02:42:44,41.1
2022-08-16 02:42:45,40.99
2022-08-16 02:42:46,41.33
2022-08-16 02:42:47,41.35
2022-08-16 02:42:48,42.92
2022-08-16 02:42:49,41.33
2022-08-16 02:42:50,41.32
2022-08-16 02:42:51,40.51
2022-08-16 02:42:52,40.86
2022-08-16 02:42:53,40.91
2022-08-16 02:42:54,41.67
2022-08-16 02:42:55,42.79
2022-08-16 02:42:56,43.77
2022-08-16 02:42:57,40.71
2022-08-16 02:42:58,41.15
2022-08-16 02:42:59,40.92
2022-08-16 02:43:00,40.86
2022-08-16 02:43:01,40.87
2022-08-16 02:43:03,40.89
2022-08-16 02:43:04,41.53
2022-08-16 02:43:05,41.71
2022-08-16 02:43:06,42.98
2022-08-16 02:43:07,41.46
2022-08-16 02:43:08,41.36
2022-08-16 02:43:09,42.1
2022-08-16 02:43:10,41.66
2022-08-16 02:43:11,42.01
2022-08-16 02:43:12,41.19
2022-08-16 02:43:13,41.78
2022-08-16 02:43:14,41.88
2022-08-16 02:43:15,42.43
2022-08-16 02:43:16,41.9
2022-08-16 02:43:17,41.85
2022-08-16 02:43:18,41.44
2022-08-16 02:43:19,42.14
2022-08-16 02:43:20,42.2
2022-08-16 02:43:21,42.68
2022-08-16 02:43:22,43.0
2022-08-16 02:43:23,41.25
2022-08-16 02:43:24,41.08
2022-08-16 02:43:25,42.13
2022-08-16 02:43:26,42.69
2022-08-16 02:43:27,41.76
2022-08-16 02:43:28,42.6
2022-08-16 02:43:29,41.98
2022-08-16 02:43:30,43.61
2022-08-16 02:43:31,42.22
2022-08-16 02:43:32,41.47
2022-08-16 02:43:33,42.12
2022-08-16 02:43:34,43.08
2022-08-16 02:43:35,42.21
2022-08-16 02:43:36,41.34
2022-08-16 02:43:37,41.66
2022-08-16 02:43:38,41.25
2022-08-16 02:43:39,43.17
2022-08-16 02:43:40,44.26
2022-08-16 02:43:41,43.33
2022-08-16 02:43:42,44.41
2022-08-16 02:43:43,42.5
2022-08-16 02:43:44,42.43
2022-08-16 02:43:45,41.41
2022-08-16 02:43:46,42.13
2022-08-16 02:43:47,42.62
2022-08-16 02:43:48,43.07
2022-08-16 02:43:49,41.76
2022-08-16 02:43:50,41.5
2022-08-16 02:43:51,42.39
2022-08-16 02:43:52,46.03
2022-08-16 02:43:53,45.74
2022-08-16 02:43:54,44.92
2022-08-16 02:43:55,43.52
2022-08-16 02:43:56,43.34
2022-08-16 02:43:57,42.43
2022-08-16 02:43:58,43.46
2022-08-16 02:43:59,43.03
2022-08-16 02:44:00,42.51
2022-08-16 02:44:01,42.71
2022-08-16 02:44:02,42.49
2022-08-16 02:44:03,43.91
2022-08-16 02:44:04,42.68
2022-08-16 02:44:05,41.83
2022-08-16 02:44:06,42.7
2022-08-16 02:44:07,41.3
2022-08-16 02:44:08,42.78
2022-08-16 02:44:09,41.05
2022-08-16 02:44:10,42.11
2022-08-16 02:44:11,41.7
2022-08-16 02:44:12,41.74
2022-08-16 02:44:13,41.39
2022-08-16 02:44:14,41.1
2022-08-16 02:44:15,41.14
2022-08-16 02:44:16,41.27
2022-08-16 02:44:17,43.66
2022-08-16 02:44:18,42.97
2022-08-16 02:44:19,41.13
2022-08-16 02:44:20,40.76
2022-08-16 02:44:21,40.88
2022-08-16 02:44:22,45.64
2022-08-16 02:44:23,40.71
2022-08-16 02:44:24,43.32
2022-08-16 02:44:25,41.69
2022-08-16 02:44:26,41.29
2022-08-16 02:44:27,41.21
2022-08-16 02:44:28,41.62
2022-08-16 02:44:29,41.66
2022-08-16 02:44:30,41.32
2022-08-16 02:44:31,44.64
2022-08-16 02:44:32,45.2
2022-08-16 02:44:34,41.18
2022-08-16 02:44:35,41.58
2022-08-16 02:44:36,40.8
2022-08-16 02:44:37,40.74
2022-08-16 02:44:38,41.71
2022-08-16 02:44:39,41.51
2022-08-16 02:44:40,41.34
2022-08-16 02:44:41,41.39
2022-08-16 02:44:42,40.75
2022-08-16 02:44:43,40.64
2022-08-16 02:44:44,44.78
2022-08-16 02:44:45,44.42
2022-08-16 02:44:46,41.24
2022-08-16 02:44:47,43.24
2022-08-16 02:44:48,42.06
2022-08-16 02:44:49,41.84
2022-08-16 02:44:50,41.34
2022-08-16 02:44:51,43.45
2022-08-16 02:44:52,41.58
2022-08-16 02:44:53,40.96
2022-08-16 02:44:54,41.36
2022-08-16 02:44:55,41.19
2022-08-16 02:44:56,40.44
2022-08-16 02:44:57,40.91
2022-08-16 02:44:58,41.82
2022-08-16 02:44:59,42.48
2022-08-16 02:45:00,41.69
2022-08-16 02:45:01,41.93
2022-08-16 02:45:02,42.46
2022-08-16 02:45:03,41.36
2022-08-16 02:45:04,43.02
2022-08-16 02:45:05,44.21
2022-08-16 02:45:06,41.36
2022-08-16 02:45:07,42.19
2022-08-16 02:45:08,43.04
2022-08-16 02:45:09,42.54
2022-08-16 02:45:10,40.85
2022-08-16 02:45:11,42.01
2022-08-16 02:45:12,41.51
2022-08-16 02:45:13,43.04
2022-08-16 02:45:14,43.41
2022-08-16 02:45:15,44.88
2022-08-16 02:45:16,42.4
2022-08-16 02:45:17,43.04
2022-08-16 02:45:18,41.94
2022-08-16 02:45:19,43.58
2022-08-16 02:45:20,41.18
2022-08-16 02:45:21,42.83
2022-08-16 02:45:22,42.88
2022-08-16 02:45:23,41.19
2022-08-16 02:45:24,42.72
2022-08-16 02:45:25,45.08
2022-08-16 02:45:26,41.75
2022-08-16 02:45:27,42.08
2022-08-16 02:45:28,42.53
2022-08-16 02:45:29,43.94
2022-08-16 02:45:30,41.74
2022-08-16 02:45:31,44.21
2022-08-16 02:45:32,41.76
2022-08-16 02:45:33,43.04
2022-08-16 02:45:34,43.65
2022-08-16 02:45:35,41.06
2022-08-16 02:45:36,41.46
2022-08-16 02:45:37,43.42
2022-08-16 02:45:38,42.01
2022-08-16 02:45:39,41.55
2022-08-16 02:45:40,47.3
2022-08-16 02:45:41,47.82
2022-08-16 02:45:42,42.95
2022-08-16 02:45:43,42.16
2022-08-16 02:45:44,42.14
2022-08-16 02:45:45,41.61
2022-08-16 02:45:46,44.09
2022-08-16 02:45:47,41.34
2022-08-16 02:45:48,41.16
2022-08-16 02:45:49,41.12
2022-08-16 02:45:50,42.79
2022-08-16 02:45:51,43.78
2022-08-16 02:45:52,42.29
2022-08-16 02:45:53,44.25
2022-08-16 02:45:54,42.51
2022-08-16 02:45:55,43.56
2022-08-16 02:45:56,45.38
2022-08-16 02:45:57,42.93
2022-08-16 02:45:58,47.41
2022-08-16 02:45:59,45.44
2022-08-16 02:46:00,44.97
2022-08-16 02:46:01,43.15
2022-08-16 02:46:02,46.26
2022-08-16 02:46:03,42.13
2022-08-16 02:46:05,47.08
2022-08-16 02:46:06,42.85
2022-08-16 02:46:07,44.55
2022-08-16 02:46:08,44.9
2022-08-16 02:46:09,43.65
2022-08-16 02:46:10,44.15
2022-08-16 02:46:11,41.55
2022-08-16 02:46:12,41.24
2022-08-16 02:46:13,41.59
2022-08-16 02:46:14,42.94
2022-08-16 02:46:15,44.52
2022-08-16 02:46:16,42.74
2022-08-16 02:46:17,43.14
2022-08-16 02:46:18,42.94
2022-08-16 02:46:19,41.74
2022-08-16 02:46:20,42.77
2022-08-16 02:46:21,44.26
2022-08-16 02:46:22,41.65
2022-08-16 02:46:23,40.81
2022-08-16 02:46:24,40.98
2022-08-16 02:46:25,40.51
2022-08-16 02:46:26,41.41
2022-08-16 02:46:27,40.35
2022-08-16 02:46:28,41.06
2022-08-16 02:46:29,41.54
2022-08-16 02:46:30,43.08
2022-08-16 02:46:31,41.15
2022-08-16 02:46:32,41.3
2022-08-16 02:46:33,41.16
2022-08-16 02:46:34,40.84
2022-08-16 02:46:35,40.94
2022-08-16 02:46:36,41.44
2022-08-16 02:46:37,41.51
2022-08-16 02:46:38,42.23
2022-08-16 02:46:39,44.43
2022-08-16 02:46:40,41.56
2022-08-16 02:46:41,41.24
2022-08-16 02:46:42,40.79
2022-08-16 02:46:43,40.84
2022-08-16 02:46:44,40.79
2022-08-16 02:46:45,40.87
2022-08-16 02:46:46,41.76
2022-08-16 02:46:47,41.26
2022-08-16 02:46:48,41.3
2022-08-16 02:46:49,41.45
2022-08-16 02:46:50,41.85
2022-08-16 02:46:51,41.33
2022-08-16 02:46:52,41.18
2022-08-16 02:46:53,41.54
2022-08-16 02:46:54,43.05
2022-08-16 02:46:55,41.23
2022-08-16 02:46:56,40.99
2022-08-16 02:46:57,41.02
2022-08-16 02:46:58,41.64
2022-08-16 02:46:59,41.84
2022-08-16 02:47:00,40.6
2022-08-16 02:47:01,41.41
2022-08-16 02:47:02,40.69
2022-08-16 02:47:03,41.24
2022-08-16 02:47:04,41.48
2022-08-16 02:47:05,41.59
2022-08-16 02:47:06,41.49
2022-08-16 02:47:07,41.75
2022-08-16 02:47:08,42.35
2022-08-16 02:47:09,42.26
2022-08-16 02:47:10,41.9
2022-08-16 02:47:11,41.81
2022-08-16 02:47:12,41.26
2022-08-16 02:47:13,41.34
2022-08-16 02:47:14,41.48
2022-08-16 02:47:15,41.5
2022-08-16 02:47:16,42.04
2022-08-16 02:47:17,40.96
2022-08-16 02:47:18,43.89
2022-08-16 02:47:19,40.43
2022-08-16 02:47:20,42.09
2022-08-16 02:47:21,41.87
2022-08-16 02:47:22,41.54
2022-08-16 02:47:23,43.09
2022-08-16 02:47:24,42.13
2022-08-16 02:47:26,41.27
2022-08-16 02:47:27,41.33
2022-08-16 02:47:28,43.46
2022-08-16 02:47:29,44.99
2022-08-16 02:47:30,46.33
2022-08-16 02:47:31,41.52
2022-08-16 02:47:32,42.23
2022-08-16 02:47:33,41.94
2022-08-16 02:47:34,41.0
2022-08-16 02:47:35,41.89
2022-08-16 02:47:36,41.6
2022-08-16 02:47:37,41.94
2022-08-16 02:47:38,41.35
2022-08-16 02:47:39,41.32
2022-08-16 02:47:40,41.34
2022-08-16 02:47:41,40.87
2022-08-16 02:47:42,41.81
2022-08-16 02:47:43,42.03
2022-08-16 02:47:44,42.31
2022-08-16 02:47:45,41.98
2022-08-16 02:47:46,41.55
2022-08-16 02:47:47,41.38
2022-08-16 02:47:48,41.61
2022-08-16 02:47:49,41.69
2022-08-16 02:47:50,41.3
2022-08-16 02:47:51,42.29
2022-08-16 02:47:52,41.7
2022-08-16 02:47:53,40.55
2022-08-16 02:47:54,41.31
2022-08-16 02:47:55,41.8
2022-08-16 02:47:56,40.79
2022-08-16 02:47:57,41.22
2022-08-16 02:47:58,41.4
2022-08-16 02:47:59,41.29
2022-08-16 02:48:00,40.82
2022-08-16 02:48:01,41.9
2022-08-16 02:48:02,42.52
2022-08-16 02:48:03,42.46
2022-08-16 02:48:04,41.97
2022-08-16 02:48:05,41.29
2022-08-16 02:48:06,48.54
2022-08-16 02:48:07,40.95
2022-08-16 02:48:08,43.79
2022-08-16 02:48:09,48.97
2022-08-16 02:48:10,42.27
2022-08-16 02:48:11,41.04
2022-08-16 02:48:12,40.96
2022-08-16 02:48:13,40.78
2022-08-16 02:48:14,40.87
2022-08-16 02:48:15,41.08
2022-08-16 02:48:16,40.5
2022-08-16 02:48:17,40.63
2022-08-16 02:48:18,40.57
2022-08-16 02:48:19,40.4
2022-08-16 02:48:20,40.75
2022-08-16 02:48:21,41.43
2022-08-16 02:48:22,41.11
2022-08-16 02:48:23,41.03
2022-08-16 02:48:24,42.9
2022-08-16 02:48:25,42.68
2022-08-16 02:48:26,43.76
2022-08-16 02:48:27,40.83
2022-08-16 02:48:28,44.57
2022-08-16 02:48:29,43.44
2022-08-16 02:48:30,43.54
2022-08-16 02:48:31,41.62
2022-08-16 02:48:32,41.47
2022-08-16 02:48:33,41.56
2022-08-16 02:48:34,40.8
2022-08-16 02:48:35,40.91
2022-08-16 02:48:36,42.87
2022-08-16 02:48:37,41.41
2022-08-16 02:48:38,40.9
2022-08-16 02:48:39,41.2
2022-08-16 02:48:40,41.05
2022-08-16 02:48:41,40.76
2022-08-16 02:48:42,41.25
2022-08-16 02:48:43,40.96
2022-08-16 02:48:44,41.07
2022-08-16 02:48:45,40.39
2022-08-16 02:48:46,40.65
2022-08-16 02:48:47,40.82
2022-08-16 02:48:48,40.44
2022-08-16 02:48:49,40.95
2022-08-16 02:48:50,41.6
2022-08-16 02:48:51,41.72
2022-08-16 02:48:52,41.01
2022-08-16 02:48:53,41.47
2022-08-16 02:48:54,40.63
2022-08-16 02:48:55,41.38
2022-08-16 02:48:57,40.96
2022-08-16 02:48:58,41.26
2022-08-16 02:48:59,41.67
2022-08-16 02:49:00,41.05
2022-08-16 02:49:01,41.01
2022-08-16 02:49:02,41.41
2022-08-16 02:49:03,41.59
2022-08-16 02:49:04,42.22
2022-08-16 02:49:05,43.18
2022-08-16 02:49:06,41.34
2022-08-16 02:49:07,44.58
2022-08-16 02:49:08,43.4
2022-08-16 02:49:09,42.54
2022-08-16 02:49:10,43.28
2022-08-16 02:49:11,40.73
2022-08-16 02:49:12,40.9
2022-08-16 02:49:13,41.92
2022-08-16 02:49:14,43.55
2022-08-16 02:49:15,42.87
2022-08-16 02:49:16,42.29
2022-08-16 02:49:17,41.9
2022-08-16 02:49:18,40.98
2022-08-16 02:49:19,41.33
2022-08-16 02:49:20,41.32
2022-08-16 02:49:21,41.28
2022-08-16 02:49:22,41.84
2022-08-16 02:49:23,43.07
2022-08-16 02:49:24,41.19
2022-08-16 02:49:25,41.55
2022-08-16 02:49:26,41.16
2022-08-16 02:49:27,42.08
2022-08-16 02:49:28,41.35
2022-08-16 02:49:29,40.88
2022-08-16 02:49:30,42.02
2022-08-16 02:49:31,41.71
2022-08-16 02:49:32,42.73
2022-08-16 02:49:33,40.95
2022-08-16 02:49:34,42.12
2022-08-16 02:49:35,41.78
2022-08-16 02:49:36,40.69
2022-08-16 02:49:37,40.72
2022-08-16 02:49:38,43.8
2022-08-16 02:49:39,40.79
2022-08-16 02:49:40,42.77
2022-08-16 02:49:41,41.7
2022-08-16 02:49:42,41.92
2022-08-16 02:49:43,42.6
2022-08-16 02:49:44,41.48
2022-08-16 02:49:45,41.61
2022-08-16 02:49:46,42.58
2022-08-16 02:49:47,43.56
2022-08-16 02:49:48,40.97
2022-08-16 02:49:49,41.52
2022-08-16 02:49:50,41.07
2022-08-16 02:49:51,40.79
2022-08-16 02:49:52,40.94
2022-08-16 02:49:53,41.57
2022-08-16 02:49:54,41.35
2022-08-16 02:49:55,40.78
2022-08-16 02:49:56,40.79
2022-08-16 02:49:57,42.42
2022-08-16 02:49:58,41.84
2022-08-16 02:49:59,42.93
2022-08-16 02:50:00,42.04
2022-08-16 02:50:01,41.76
2022-08-16 02:50:02,40.8
2022-08-16 02:50:03,41.03
2022-08-16 02:50:04,42.62
2022-08-16 02:50:05,41.67
2022-08-16 02:50:06,41.31
2022-08-16 02:50:07,41.43
2022-08-16 02:50:08,41.72
2022-08-16 02:50:09,41.76
2022-08-16 02:50:10,41.46
2022-08-16 02:50:11,41.2
2022-08-16 02:50:12,40.78
2022-08-16 02:50:13,42.43
2022-08-16 02:50:14,46.28
2022-08-16 02:50:15,41.87
2022-08-16 02:50:16,41.67
2022-08-16 02:50:17,42.62
2022-08-16 02:50:18,41.71
2022-08-16 02:50:19,42.42
2022-08-16 02:50:20,42.81
2022-08-16 02:50:21,41.96
2022-08-16 02:50:22,41.7
2022-08-16 02:50:24,47.09
2022-08-16 02:50:25,42.98
2022-08-16 02:50:26,41.39
2022-08-16 02:50:27,40.86
2022-08-16 02:50:28,42.03
2022-08-16 02:50:29,41.88
2022-08-16 02:50:30,41.51
2022-08-16 02:50:31,41.86
2022-08-16 02:50:32,41.75
2022-08-16 02:50:33,44.36
2022-08-16 02:50:34,41.36
2022-08-16 02:50:35,41.1
2022-08-16 02:50:36,41.79
2022-08-16 02:50:37,42.81
2022-08-16 02:50:38,46.33
2022-08-16 02:50:39,42.83
2022-08-16 02:50:40,42.68
2022-08-16 02:50:41,42.49
2022-08-16 02:50:42,45.48
2022-08-16 02:50:43,44.06
2022-08-16 02:50:44,46.08
2022-08-16 02:50:45,42.18
2022-08-16 02:50:46,43.24
2022-08-16 02:50:47,42.7
2022-08-16 02:50:48,41.16
2022-08-16 02:50:49,41.18
2022-08-16 02:50:50,41.66
2022-08-16 02:50:51,42.93
2022-08-16 02:50:52,42.51
2022-08-16 02:50:53,42.27
2022-08-16 02:50:54,42.94
2022-08-16 02:50:55,41.59
2022-08-16 02:50:56,42.79
2022-08-16 02:50:57,41.39
2022-08-16 02:50:58,41.54
2022-08-16 02:50:59,44.21
2022-08-16 02:51:00,41.06
2022-08-16 02:51:01,41.25
2022-08-16 02:51:02,40.47
2022-08-16 02:51:03,41.01
2022-08-16 02:51:04,41.33
2022-08-16 02:51:05,41.04
2022-08-16 02:51:06,41.48
2022-08-16 02:51:07,42.09
2022-08-16 02:51:08,41.16
2022-08-16 02:51:09,43.13
2022-08-16 02:51:10,42.58
2022-08-16 02:51:11,43.27
2022-08-16 02:51:12,43.91
2022-08-16 02:51:13,44.91
2022-08-16 02:51:14,44.28
2022-08-16 02:51:15,43.13
2022-08-16 02:51:16,41.78
2022-08-16 02:51:17,42.16
2022-08-16 02:51:18,41.84
2022-08-16 02:51:19,43.86
2022-08-16 02:51:20,42.56
2022-08-16 02:51:21,42.01
2022-08-16 02:51:22,42.04
2022-08-16 02:51:23,42.55
2022-08-16 02:51:24,41.68
2022-08-16 02:51:25,41.64
2022-08-16 02:51:26,41.91
2022-08-16 02:51:27,42.07
2022-08-16 02:51:28,41.72
2022-08-16 02:51:29,41.49
2022-08-16 02:51:30,40.25
2022-08-16 02:51:31,40.89
2022-08-16 02:51:32,40.77
2022-08-16 02:51:33,40.53
2022-08-16 02:51:34,42.2
2022-08-16 02:51:35,40.61
2022-08-16 02:51:36,40.76
2022-08-16 02:51:37,40.82
2022-08-16 02:51:39,41.2
2022-08-16 02:51:40,41.16
2022-08-16 02:51:41,40.66
2022-08-16 02:51:42,40.98
2022-08-16 02:51:43,41.94
2022-08-16 02:51:44,41.07
2022-08-16 02:51:45,41.5
2022-08-16 02:51:46,41.04
2022-08-16 02:51:47,40.81
2022-08-16 02:51:48,41.0
2022-08-16 02:51:49,42.54
2022-08-16 02:51:50,43.3
2022-08-16 02:51:51,42.93
2022-08-16 02:51:52,41.01
2022-08-16 02:51:53,41.23
2022-08-16 02:51:54,41.12
2022-08-16 02:51:55,40.51
2022-08-16 02:51:56,41.09
2022-08-16 02:51:57,41.12
2022-08-16 02:51:58,41.7
2022-08-16 02:51:59,41.22
2022-08-16 02:52:00,41.55
2022-08-16 02:52:01,41.35
2022-08-16 02:52:02,41.43
2022-08-16 02:52:03,40.79
2022-08-16 02:52:04,40.72
2022-08-16 02:52:05,41.1
2022-08-16 02:52:06,41.18
2022-08-16 02:52:07,41.57
2022-08-16 02:52:08,43.0
2022-08-16 02:52:09,42.36
2022-08-16 02:52:10,43.65
2022-08-16 02:52:11,41.87
2022-08-16 02:52:12,41.47
2022-08-16 02:52:13,46.46
2022-08-16 02:52:14,40.82
2022-08-16 02:52:15,42.31
2022-08-16 02:52:16,40.86
2022-08-16 02:52:17,41.18
2022-08-16 02:52:18,41.04
2022-08-16 02:52:19,41.18
2022-08-16 02:52:20,42.0
2022-08-16 02:52:21,42.83
2022-08-16 02:52:22,42.34
2022-08-16 02:52:23,41.29
2022-08-16 02:52:24,41.99
2022-08-16 02:52:25,41.31
2022-08-16 02:52:26,41.63
2022-08-16 02:52:27,41.44
2022-08-16 02:52:28,41.07
2022-08-16 02:52:29,40.88
2022-08-16 02:52:30,41.4
2022-08-16 02:52:31,41.48
2022-08-16 02:52:32,40.73
2022-08-16 02:52:33,43.01
2022-08-16 02:52:34,40.73
2022-08-16 02:52:35,40.9
2022-08-16 02:52:36,42.16
2022-08-16 02:52:37,42.25
2022-08-16 02:52:38,42.57
2022-08-16 02:52:39,42.21
2022-08-16 02:52:40,41.51
2022-08-16 02:52:41,40.91
2022-08-16 02:52:42,41.26
2022-08-16 02:52:43,40.97
2022-08-16 02:52:44,41.23
2022-08-16 02:52:45,43.45
2022-08-16 02:52:46,42.93
2022-08-16 02:52:47,41.96
2022-08-16 02:52:48,41.58
2022-08-16 02:52:50,40.86
2022-08-16 02:52:51,42.05
2022-08-16 02:52:52,45.18
2022-08-16 02:52:53,44.71
2022-08-16 02:52:54,42.51
2022-08-16 02:52:55,40.34
2022-08-16 02:52:56,43.32
2022-08-16 02:52:57,47.47
2022-08-16 02:52:58,45.32
2022-08-16 02:52:59,40.96
2022-08-16 02:53:00,40.83
2022-08-16 02:53:01,40.98
2022-08-16 02:53:02,41.5
2022-08-16 02:53:03,40.81
2022-08-16 02:53:04,40.87
2022-08-16 02:53:05,41.34
2022-08-16 02:53:06,41.05
2022-08-16 02:53:07,40.52
2022-08-16 02:53:08,40.89
2022-08-16 02:53:09,42.61
2022-08-16 02:53:10,42.01
2022-08-16 02:53:11,41.17
2022-08-16 02:53:12,41.59
2022-08-16 02:53:13,41.82
2022-08-16 02:53:14,42.06
2022-08-16 02:53:15,42.62
2022-08-16 02:53:16,43.36
2022-08-16 02:53:17,43.48
2022-08-16 02:53:18,41.19
2022-08-16 02:53:19,41.82
2022-08-16 02:53:20,41.77
2022-08-16 02:53:21,41.14
2022-08-16 02:53:22,42.94
2022-08-16 02:53:23,42.43
2022-08-16 02:53:24,41.36
2022-08-16 02:53:25,41.98
2022-08-16 02:53:26,42.26
2022-08-16 02:53:27,42.39
2022-08-16 02:53:28,40.98
2022-08-16 02:53:29,41.41
2022-08-16 02:53:30,40.9
2022-08-16 02:53:31,40.67
2022-08-16 02:53:32,41.05
2022-08-16 02:53:33,43.13
2022-08-16 02:53:34,42.55
2022-08-16 02:53:35,43.8
2022-08-16 02:53:36,42.03
2022-08-16 02:53:37,42.14
2022-08-16 02:53:38,43.24
2022-08-16 02:53:39,42.43
2022-08-16 02:53:40,42.22
2022-08-16 02:53:41,43.29
2022-08-16 02:53:42,42.09
2022-08-16 02:53:43,40.68
2022-08-16 02:53:44,41.25
2022-08-16 02:53:45,41.52
2022-08-16 02:53:46,41.77
2022-08-16 02:53:47,41.26
2022-08-16 02:53:48,41.68
2022-08-16 02:53:49,42.94
2022-08-16 02:53:50,42.4
2022-08-16 02:53:51,41.39
2022-08-16 02:53:52,41.6
2022-08-16 02:53:53,40.89
2022-08-16 02:53:54,41.48
2022-08-16 02:53:55,40.62
2022-08-16 02:53:56,41.09
2022-08-16 02:53:57,41.27
2022-08-16 02:53:58,41.11
2022-08-16 02:53:59,40.92
2022-08-16 02:54:01,42.67
2022-08-16 02:54:02,40.61
2022-08-16 02:54:03,41.54
2022-08-16 02:54:04,41.29
2022-08-16 02:54:05,41.59
2022-08-16 02:54:06,41.09
2022-08-16 02:54:07,41.15
2022-08-16 02:54:08,41.39
2022-08-16 02:54:09,40.92
2022-08-16 02:54:10,40.92
2022-08-16 02:54:11,40.4
2022-08-16 02:54:12,40.36
2022-08-16 02:54:13,40.49
2022-08-16 02:54:14,40.2
2022-08-16 02:54:15,40.48
2022-08-16 02:54:16,40.95
2022-08-16 02:54:17,40.89
2022-08-16 02:54:18,41.12
2022-08-16 02:54:19,45.72
2022-08-16 02:54:20,43.14
2022-08-16 02:54:21,40.45
2022-08-16 02:54:22,40.52
2022-08-16 02:54:23,44.91
2022-08-16 02:54:24,45.14
2022-08-16 02:54:25,41.5
2022-08-16 02:54:26,40.36
2022-08-16 02:54:27,40.53
2022-08-16 02:54:28,41.18
2022-08-16 02:54:29,41.11
2022-08-16 02:54:30,41.07
2022-08-16 02:54:31,40.64
2022-08-16 02:54:32,40.62
2022-08-16 02:54:33,40.43
2022-08-16 02:54:34,40.7
2022-08-16 02:54:35,40.11
2022-08-16 02:54:36,40.84
2022-08-16 02:54:37,40.94
2022-08-16 02:54:38,41.08
2022-08-16 02:54:39,40.68
2022-08-16 02:54:40,40.58
2022-08-16 02:54:41,40.84
2022-08-16 02:54:42,41.63
2022-08-16 02:54:43,40.53
2022-08-16 02:54:44,40.87
2022-08-16 02:54:45,40.98
2022-08-16 02:54:46,40.48
2022-08-16 02:54:47,40.87
2022-08-16 02:54:48,40.98
2022-08-16 02:54:49,40.67
2022-08-16 02:54:50,40.73
2022-08-16 02:54:51,41.48
2022-08-16 02:54:52,42.1
2022-08-16 02:54:53,41.95
2022-08-16 02:54:54,40.9
2022-08-16 02:54:55,40.76
2022-08-16 02:54:56,40.52
2022-08-16 02:54:57,40.62
2022-08-16 02:54:58,41.82
2022-08-16 02:54:59,41.67
2022-08-16 02:55:00,42.05
2022-08-16 02:55:01,43.26
2022-08-16 02:55:02,41.05
2022-08-16 02:55:03,40.97
2022-08-16 02:55:04,42.54
2022-08-16 02:55:05,42.15
2022-08-16 02:55:06,40.4
2022-08-16 02:55:07,40.57
2022-08-16 02:55:08,40.94
2022-08-16 02:55:09,41.18
2022-08-16 02:55:10,40.82
2022-08-16 02:55:11,40.98
2022-08-16 02:55:12,41.02
2022-08-16 02:55:13,40.56
2022-08-16 02:55:14,40.47
2022-08-16 02:55:15,40.71
2022-08-16 02:55:16,40.03
2022-08-16 02:55:17,40.27
2022-08-16 02:55:18,41.01
2022-08-16 02:55:19,40.53
2022-08-16 02:55:20,40.9
2022-08-16 02:55:21,40.53
2022-08-16 02:55:22,40.96
2022-08-16 02:55:23,41.34
2022-08-16 02:55:24,40.57
2022-08-16 02:55:25,40.47
2022-08-16 02:55:26,41.11
2022-08-16 02:55:27,40.96
2022-08-16 02:55:28,41.21
2022-08-16 02:55:29,40.61
2022-08-16 02:55:30,40.48
2022-08-16 02:55:32,40.75
2022-08-16 02:55:33,40.37
2022-08-16 02:55:34,40.51
2022-08-16 02:55:35,41.91
2022-08-16 02:55:36,45.07
2022-08-16 02:55:37,41.45
2022-08-16 02:55:38,44.74
2022-08-16 02:55:39,43.84
2022-08-16 02:55:40,41.04
2022-08-16 02:55:41,41.16
2022-08-16 02:55:42,40.51
2022-08-16 02:55:43,41.31
2022-08-16 02:55:44,40.59
2022-08-16 02:55:45,41.29
2022-08-16 02:55:46,40.62
2022-08-16 02:55:47,40.97
2022-08-16 02:55:48,41.37
2022-08-16 02:55:49,42.07
2022-08-16 02:55:50,41.53
2022-08-16 02:55:51,40.82
2022-08-16 02:55:52,41.09
2022-08-16 02:55:53,40.48
2022-08-16 02:55:54,40.25
2022-08-16 02:55:55,40.83
2022-08-16 02:55:56,40.53
2022-08-16 02:55:57,40.68
2022-08-16 02:55:58,40.83
2022-08-16 02:55:59,41.88
2022-08-16 02:56:00,41.6
2022-08-16 02:56:01,41.63
2022-08-16 02:56:02,41.22
2022-08-16 02:56:03,40.87
2022-08-16 02:56:04,40.52
2022-08-16 02:56:05,40.92
2022-08-16 02:56:06,41.87
2022-08-16 02:56:07,40.6
2022-08-16 02:56:08,40.41
2022-08-16 02:56:09,41.26
2022-08-16 02:56:10,42.12
2022-08-16 02:56:11,44.33
2022-08-16 02:56:12,45.73
2022-08-16 02:56:13,48.43
2022-08-16 02:56:14,51.09
2022-08-16 02:56:15,54.17
2022-08-16 02:56:16,56.62
2022-08-16 02:56:17,49.68
2022-08-16 02:56:18,45.92
2022-08-16 02:56:19,44.71
2022-08-16 02:56:20,44.26
2022-08-16 02:56:21,42.99
2022-08-16 02:56:22,42.6
2022-08-16 02:56:23,41.34
2022-08-16 02:56:24,40.82
2022-08-16 02:56:25,41.35
2022-08-16 02:56:26,41.53
2022-08-16 02:56:27,40.89
2022-08-16 02:56:28,41.45
2022-08-16 02:56:29,43.84
2022-08-16 02:56:30,40.96
2022-08-16 02:56:31,42.99
2022-08-16 02:56:32,40.78
2022-08-16 02:56:33,41.04
2022-08-16 02:56:34,40.83
2022-08-16 02:56:35,41.34
2022-08-16 02:56:36,40.61
2022-08-16 02:56:37,42.2
2022-08-16 02:56:38,41.35
2022-08-16 02:56:39,41.13
2022-08-16 02:56:40,41.09
2022-08-16 02:56:41,40.86
2022-08-16 02:56:42,41.01
2022-08-16 02:56:43,41.47
2022-08-16 02:56:44,40.56
2022-08-16 02:56:45,41.79
2022-08-16 02:56:46,40.8
2022-08-16 02:56:47,41.74
2022-08-16 02:56:48,41.44
2022-08-16 02:56:49,41.3
2022-08-16 02:56:50,40.97
2022-08-16 02:56:51,42.66
2022-08-16 02:56:53,41.75
2022-08-16 02:56:54,42.68
2022-08-16 02:56:55,41.78
2022-08-16 02:56:56,42.6
2022-08-16 02:56:57,41.34
2022-08-16 02:56:58,40.55
2022-08-16 02:56:59,42.09
2022-08-16 02:57:00,41.04
2022-08-16 02:57:01,41.42
2022-08-16 02:57:02,43.7
2022-08-16 02:57:03,42.68
2022-08-16 02:57:04,42.26
2022-08-16 02:57:05,42.74
2022-08-16 02:57:06,41.45
2022-08-16 02:57:07,41.68
2022-08-16 02:57:08,41.92
2022-08-16 02:57:09,45.02
2022-08-16 02:57:10,46.55
2022-08-16 02:57:11,48.15
2022-08-16 02:57:12,41.47
2022-08-16 02:57:13,40.76
2022-08-16 02:57:14,42.09
2022-08-16 02:57:15,44.97
2022-08-16 02:57:16,44.43
2022-08-16 02:57:17,42.58
2022-08-16 02:57:18,43.05
2022-08-16 02:57:19,45.98
2022-08-16 02:57:20,43.39
2022-08-16 02:57:21,41.09
2022-08-16 02:57:22,41.84
2022-08-16 02:57:23,41.54
2022-08-16 02:57:24,41.49
2022-08-16 02:57:25,41.05
2022-08-16 02:57:26,41.37
2022-08-16 02:57:27,41.19
2022-08-16 02:57:28,40.87
2022-08-16 02:57:29,40.74
2022-08-16 02:57:30,41.05
2022-08-16 02:57:31,41.07
2022-08-16 02:57:32,44.85
2022-08-16 02:57:33,44.31
2022-08-16 02:57:34,41.62
2022-08-16 02:57:35,41.17
2022-08-16 02:57:36,42.14
2022-08-16 02:57:37,43.4
2022-08-16 02:57:38,42.61
2022-08-16 02:57:39,41.17
2022-08-16 02:57:40,40.98
2022-08-16 02:57:41,45.5
2022-08-16 02:57:42,41.22
2022-08-16 02:57:43,40.96
2022-08-16 02:57:44,41.1
2022-08-16 02:57:45,41.37
2022-08-16 02:57:46,41.42
2022-08-16 02:57:47,41.62
2022-08-16 02:57:48,44.18
2022-08-16 02:57:49,41.76
2022-08-16 02:57:50,42.43
2022-08-16 02:57:51,43.27
2022-08-16 02:57:52,42.9
2022-08-16 02:57:53,45.22
2022-08-16 02:57:54,41.16
2022-08-16 02:57:55,41.84
2022-08-16 02:57:56,43.93
2022-08-16 02:57:57,43.34
2022-08-16 02:57:58,41.37
2022-08-16 02:57:59,42.31
2022-08-16 02:58:00,43.2
2022-08-16 02:58:01,41.31
2022-08-16 02:58:02,41.23
2022-08-16 02:58:03,41.26
2022-08-16 02:58:04,40.7
2022-08-16 02:58:05,41.18
2022-08-16 02:58:06,40.81
2022-08-16 02:58:07,41.73
2022-08-16 02:58:08,40.6
2022-08-16 02:58:09,41.11
2022-08-16 02:58:10,40.4
2022-08-16 02:58:11,40.38
2022-08-16 02:58:12,40.62
2022-08-16 02:58:13,42.29
2022-08-16 02:58:14,41.41
2022-08-16 02:58:15,40.69
2022-08-16 02:58:16,41.48
2022-08-16 02:58:17,40.83
2022-08-16 02:58:18,41.57
2022-08-16 02:58:19,41.35
2022-08-16 02:58:20,41.49
2022-08-16 02:58:21,42.07
2022-08-16 02:58:22,41.34
2022-08-16 02:58:24,41.67
2022-08-16 02:58:25,42.72
2022-08-16 02:58:26,41.52
2022-08-16 02:58:27,42.26
2022-08-16 02:58:28,41.55
2022-08-16 02:58:29,41.71
2022-08-16 02:58:30,41.29
2022-08-16 02:58:31,41.95
2022-08-16 02:58:32,41.98
2022-08-16 02:58:33,41.58
2022-08-16 02:58:34,41.69
2022-08-16 02:58:35,40.8
2022-08-16 02:58:36,41.03
2022-08-16 02:58:37,41.13
2022-08-16 02:58:38,40.87
2022-08-16 02:58:39,41.19
2022-08-16 02:58:40,40.65
2022-08-16 02:58:41,41.39
2022-08-16 02:58:42,41.25
2022-08-16 02:58:43,40.8
2022-08-16 02:58:44,40.84
2022-08-16 02:58:45,40.63
2022-08-16 02:58:46,42.07
2022-08-16 02:58:47,42.18
2022-08-16 02:58:48,40.67
2022-08-16 02:58:49,40.44
2022-08-16 02:58:50,40.86
2022-08-16 02:58:51,41.29
2022-08-16 02:58:52,41.51
2022-08-16 02:58:53,41.3
2022-08-16 02:58:54,40.73
2022-08-16 02:58:55,40.9
2022-08-16 02:58:56,40.91
2022-08-16 02:58:57,40.73
2022-08-16 02:58:58,40.91
2022-08-16 02:58:59,40.84
2022-08-16 02:59:00,40.54
2022-08-16 02:59:01,40.97
2022-08-16 02:59:02,41.56
2022-08-16 02:59:03,40.71
2022-08-16 02:59:04,40.79
2022-08-16 02:59:05,40.84
2022-08-16 02:59:06,40.45
2022-08-16 02:59:07,40.71
2022-08-16 02:59:08,41.16
2022-08-16 02:59:09,41.09
2022-08-16 02:59:10,41.21
2022-08-16 02:59:11,40.95
2022-08-16 02:59:12,40.99
2022-08-16 02:59:13,40.77
2022-08-16 02:59:14,40.46
2022-08-16 02:59:15,40.6
2022-08-16 02:59:16,40.51
2022-08-16 02:59:17,40.85
2022-08-16 02:59:18,40.4
2022-08-16 02:59:19,40.09
2022-08-16 02:59:20,40.91
2022-08-16 02:59:21,40.58
2022-08-16 02:59:22,40.54
2022-08-16 02:59:23,40.52
2022-08-16 02:59:24,40.71
2022-08-16 02:59:25,40.59
2022-08-16 02:59:26,41.28
2022-08-16 02:59:27,40.56
2022-08-16 02:59:28,40.96
2022-08-16 02:59:29,41.09
2022-08-16 02:59:30,40.7
2022-08-16 02:59:31,40.49
2022-08-16 02:59:32,40.78
2022-08-16 02:59:33,40.85
2022-08-16 02:59:34,40.61
2022-08-16 02:59:35,40.73
2022-08-16 02:59:36,40.49
2022-08-16 02:59:37,40.5
2022-08-16 02:59:38,40.62
2022-08-16 02:59:39,40.87
2022-08-16 02:59:40,40.82
2022-08-16 02:59:41,40.67
2022-08-16 02:59:42,40.4
2022-08-16 02:59:43,41.98
2022-08-16 02:59:45,40.61
2022-08-16 02:59:46,40.55
2022-08-16 02:59:47,40.55
2022-08-16 02:59:48,41.74
2022-08-16 02:59:49,42.35
2022-08-16 02:59:50,41.65
2022-08-16 02:59:51,40.28
2022-08-16 02:59:52,40.48
2022-08-16 02:59:53,40.25
2022-08-16 02:59:54,40.76
2022-08-16 02:59:55,40.69
2022-08-16 02:59:56,40.5
2022-08-16 02:59:57,41.57
2022-08-16 02:59:58,42.3
2022-08-16 02:59:59,41.22
2022-08-16 03:00:00,41.63
2022-08-16 03:00:01,43.45
2022-08-16 03:00:02,41.86
2022-08-16 03:00:03,40.81
2022-08-16 03:00:04,41.54
2022-08-16 03:00:05,40.85
2022-08-16 03:00:06,41.51
2022-08-16 03:00:07,41.77
2022-08-16 03:00:08,41.26
2022-08-16 03:00:09,41.48
2022-08-16 03:00:10,43.94
2022-08-16 03:00:11,42.52
2022-08-16 03:00:12,41.44
2022-08-16 03:00:13,40.72
2022-08-16 03:00:14,40.66
2022-08-16 03:00:15,41.17
2022-08-16 03:00:16,40.72
2022-08-16 03:00:17,41.0
2022-08-16 03:00:18,41.34
2022-08-16 03:00:19,44.38
2022-08-16 03:00:20,42.95
2022-08-16 03:00:21,44.33
2022-08-16 03:00:22,42.02
2022-08-16 03:00:23,41.37
2022-08-16 03:00:24,41.13
2022-08-16 03:00:25,41.57
2022-08-16 03:00:26,41.66
2022-08-16 03:00:27,42.92
2022-08-16 03:00:28,42.29
2022-08-16 03:00:29,40.93
2022-08-16 03:00:30,41.69
2022-08-16 03:00:31,41.73
2022-08-16 03:00:32,40.95
2022-08-16 03:00:33,41.26
2022-08-16 03:00:34,41.07
2022-08-16 03:00:35,41.03
2022-08-16 03:00:36,40.79
2022-08-16 03:00:37,41.89
2022-08-16 03:00:38,42.09
2022-08-16 03:00:39,41.9
2022-08-16 03:00:40,42.21
2022-08-16 03:00:41,40.47
2022-08-16 03:00:42,41.89
2022-08-16 03:00:43,41.06
2022-08-16 03:00:44,40.85
2022-08-16 03:00:45,42.67
2022-08-16 03:00:46,41.61
2022-08-16 03:00:47,40.63
2022-08-16 03:00:48,42.72
2022-08-16 03:00:49,44.35
2022-08-16 03:00:50,43.26
2022-08-16 03:00:51,41.04
2022-08-16 03:00:52,42.25
2022-08-16 03:00:53,40.81
2022-08-16 03:00:54,40.88
2022-08-16 03:00:55,41.15
2022-08-16 03:00:56,40.99
2022-08-16 03:00:57,41.28
2022-08-16 03:00:58,40.68
2022-08-16 03:00:59,41.45
2022-08-16 03:01:00,41.34
2022-08-16 03:01:01,40.73
2022-08-16 03:01:02,42.59
2022-08-16 03:01:03,42.91
2022-08-16 03:01:04,42.02
2022-08-16 03:01:05,42.78
2022-08-16 03:01:06,41.97
2022-08-16 03:01:07,41.59
2022-08-16 03:01:08,40.92
2022-08-16 03:01:09,41.21
2022-08-16 03:01:10,40.66
2022-08-16 03:01:11,40.87
2022-08-16 03:01:12,41.39
2022-08-16 03:01:13,42.75
2022-08-16 03:01:14,42.07
2022-08-16 03:01:16,44.73
2022-08-16 03:01:17,42.86
2022-08-16 03:01:18,41.81
2022-08-16 03:01:19,41.13
2022-08-16 03:01:20,42.88
2022-08-16 03:01:21,42.91
2022-08-16 03:01:22,42.68
2022-08-16 03:01:23,41.71
2022-08-16 03:01:24,41.21
2022-08-16 03:01:25,40.85
2022-08-16 03:01:26,40.76
2022-08-16 03:01:27,41.8
2022-08-16 03:01:28,42.12
2022-08-16 03:01:29,41.68
2022-08-16 03:01:30,40.96
2022-08-16 03:01:31,41.24
2022-08-16 03:01:32,41.39
2022-08-16 03:01:33,41.55
2022-08-16 03:01:34,41.74
2022-08-16 03:01:35,41.35
2022-08-16 03:01:36,41.63
2022-08-16 03:01:37,40.95
2022-08-16 03:01:38,41.11
2022-08-16 03:01:39,40.31
2022-08-16 03:01:40,40.93
2022-08-16 03:01:41,41.32
2022-08-16 03:01:42,40.75
2022-08-16 03:01:43,41.28
2022-08-16 03:01:44,40.99
2022-08-16 03:01:45,41.17
2022-08-16 03:01:46,41.06
2022-08-16 03:01:47,41.04
2022-08-16 03:01:48,40.81
2022-08-16 03:01:49,40.83
2022-08-16 03:01:50,40.33
2022-08-16 03:01:51,41.26
2022-08-16 03:01:52,41.43
2022-08-16 03:01:53,45.21
2022-08-16 03:01:54,41.58
2022-08-16 03:01:55,41.65
2022-08-16 03:01:56,41.04
2022-08-16 03:01:57,41.85
2022-08-16 03:01:58,42.25
2022-08-16 03:01:59,40.83
2022-08-16 03:02:00,40.79
2022-08-16 03:02:01,41.1
2022-08-16 03:02:02,40.62
2022-08-16 03:02:03,41.22
2022-08-16 03:02:04,40.91
2022-08-16 03:02:05,43.22
2022-08-16 03:02:06,42.17
2022-08-16 03:02:07,41.82
2022-08-16 03:02:08,41.85
2022-08-16 03:02:09,41.65
2022-08-16 03:02:10,41.01
2022-08-16 03:02:11,41.22
2022-08-16 03:02:12,41.41
2022-08-16 03:02:13,40.73
2022-08-16 03:02:14,40.87
2022-08-16 03:02:15,41.96
2022-08-16 03:02:16,42.12
2022-08-16 03:02:17,44.67
2022-08-16 03:02:18,41.67
2022-08-16 03:02:19,41.91
2022-08-16 03:02:20,43.47
2022-08-16 03:02:21,44.35
2022-08-16 03:02:22,41.94
2022-08-16 03:02:23,42.72
2022-08-16 03:02:24,42.08
2022-08-16 03:02:25,49.86
2022-08-16 03:02:26,44.19
2022-08-16 03:02:27,41.65
2022-08-16 03:02:28,42.12
2022-08-16 03:02:29,40.78
2022-08-16 03:02:30,43.97
2022-08-16 03:02:31,41.88
2022-08-16 03:02:32,42.17
2022-08-16 03:02:33,41.13
2022-08-16 03:02:34,41.85
2022-08-16 03:02:35,41.61
2022-08-16 03:02:37,43.38
2022-08-16 03:02:38,42.71
2022-08-16 03:02:39,43.11
2022-08-16 03:02:40,42.06
2022-08-16 03:02:41,42.07
2022-08-16 03:02:42,41.57
2022-08-16 03:02:43,41.67
2022-08-16 03:02:44,42.15
2022-08-16 03:02:45,42.61
2022-08-16 03:02:46,42.05
2022-08-16 03:02:47,41.27
2022-08-16 03:02:48,41.39
2022-08-16 03:02:49,42.93
2022-08-16 03:02:50,44.2
2022-08-16 03:02:51,42.28
2022-08-16 03:02:52,42.23
2022-08-16 03:02:53,41.65
2022-08-16 03:02:54,41.66
2022-08-16 03:02:55,41.41
2022-08-16 03:02:56,41.2
2022-08-16 03:02:57,43.07
2022-08-16 03:02:58,41.41
2022-08-16 03:02:59,41.5
2022-08-16 03:03:00,41.46
2022-08-16 03:03:01,40.76
2022-08-16 03:03:02,40.72
2022-08-16 03:03:03,43.56
2022-08-16 03:03:04,41.52
2022-08-16 03:03:05,42.9
2022-08-16 03:03:06,41.12
2022-08-16 03:03:07,41.24
2022-08-16 03:03:08,41.14
2022-08-16 03:03:09,41.28
2022-08-16 03:03:10,41.01
2022-08-16 03:03:11,41.42
2022-08-16 03:03:12,41.57
2022-08-16 03:03:13,41.74
2022-08-16 03:03:14,41.44
2022-08-16 03:03:15,41.92
2022-08-16 03:03:16,42.32
2022-08-16 03:03:17,41.42
2022-08-16 03:03:18,40.96
2022-08-16 03:03:19,41.46
2022-08-16 03:03:20,41.08
2022-08-16 03:03:21,40.97
2022-08-16 03:03:22,40.92
2022-08-16 03:03:23,40.69
2022-08-16 03:03:24,40.88
2022-08-16 03:03:25,40.77
2022-08-16 03:03:26,41.6
2022-08-16 03:03:27,42.0
2022-08-16 03:03:28,41.28
2022-08-16 03:03:29,41.18
2022-08-16 03:03:30,41.54
2022-08-16 03:03:31,41.89
2022-08-16 03:03:32,46.4
2022-08-16 03:03:33,40.68
2022-08-16 03:03:34,42.69
2022-08-16 03:03:35,41.73
2022-08-16 03:03:36,43.45
2022-08-16 03:03:37,42.47
2022-08-16 03:03:38,41.39
2022-08-16 03:03:39,42.3
2022-08-16 03:03:40,42.63
2022-08-16 03:03:41,42.18
2022-08-16 03:03:42,42.02
2022-08-16 03:03:43,41.8
2022-08-16 03:03:44,40.96
2022-08-16 03:03:45,41.99
2022-08-16 03:03:46,43.71
2022-08-16 03:03:47,41.74
2022-08-16 03:03:48,41.65
2022-08-16 03:03:49,41.51
2022-08-16 03:03:50,43.19
2022-08-16 03:03:51,42.71
2022-08-16 03:03:52,41.64
2022-08-16 03:03:53,42.35
2022-08-16 03:03:54,44.46
2022-08-16 03:03:55,42.51
2022-08-16 03:03:56,40.9
2022-08-16 03:03:58,42.66
2022-08-16 03:03:59,42.4
2022-08-16 03:04:00,41.3
2022-08-16 03:04:01,41.99
2022-08-16 03:04:02,41.26
2022-08-16 03:04:03,40.93
2022-08-16 03:04:04,41.39
2022-08-16 03:04:05,40.89
2022-08-16 03:04:06,41.03
2022-08-16 03:04:07,42.15
2022-08-16 03:04:08,41.43
2022-08-16 03:04:09,41.28
2022-08-16 03:04:10,40.77
2022-08-16 03:04:11,41.61
2022-08-16 03:04:12,40.86
2022-08-16 03:04:13,41.01
2022-08-16 03:04:14,40.52
2022-08-16 03:04:15,41.06
2022-08-16 03:04:16,41.12
2022-08-16 03:04:17,40.78
2022-08-16 03:04:18,40.65
2022-08-16 03:04:19,41.06
2022-08-16 03:04:20,40.83
2022-08-16 03:04:21,41.26
2022-08-16 03:04:22,40.41
2022-08-16 03:04:23,40.93
2022-08-16 03:04:24,41.07
2022-08-16 03:04:25,41.01
2022-08-16 03:04:26,40.76
2022-08-16 03:04:27,40.78
2022-08-16 03:04:28,40.73
2022-08-16 03:04:29,40.63
2022-08-16 03:04:30,40.41
2022-08-16 03:04:31,40.18
2022-08-16 03:04:32,40.94
2022-08-16 03:04:33,40.41
2022-08-16 03:04:34,40.95
2022-08-16 03:04:35,41.28
2022-08-16 03:04:36,41.59
2022-08-16 03:04:37,41.47
2022-08-16 03:04:38,40.94
2022-08-16 03:04:39,40.76
2022-08-16 03:04:40,40.41
2022-08-16 03:04:41,42.5
2022-08-16 03:04:42,40.71
2022-08-16 03:04:43,41.14
2022-08-16 03:04:44,41.88
2022-08-16 03:04:45,41.11
2022-08-16 03:04:46,41.17
2022-08-16 03:04:47,41.56
2022-08-16 03:04:48,41.8
2022-08-16 03:04:49,40.88
2022-08-16 03:04:50,41.17
2022-08-16 03:04:51,40.57
2022-08-16 03:04:52,40.22
2022-08-16 03:04:53,40.47
2022-08-16 03:04:54,41.0
2022-08-16 03:04:55,41.27
2022-08-16 03:04:56,41.62
2022-08-16 03:04:57,41.34
2022-08-16 03:04:58,41.08
2022-08-16 03:04:59,41.11
2022-08-16 03:05:00,41.18
2022-08-16 03:05:01,40.73
2022-08-16 03:05:02,40.9
2022-08-16 03:05:03,41.87
2022-08-16 03:05:04,43.11
2022-08-16 03:05:05,40.63
2022-08-16 03:05:06,41.12
2022-08-16 03:05:07,40.86
2022-08-16 03:05:08,40.65
2022-08-16 03:05:09,41.01
2022-08-16 03:05:10,41.2
2022-08-16 03:05:11,41.05
2022-08-16 03:05:12,41.62
2022-08-16 03:05:13,41.28
2022-08-16 03:05:14,41.1
2022-08-16 03:05:15,40.99
2022-08-16 03:05:16,41.59
2022-08-16 03:05:17,44.52
2022-08-16 03:05:19,42.21
2022-08-16 03:05:20,41.89
2022-08-16 03:05:21,41.59
2022-08-16 03:05:22,41.54
2022-08-16 03:05:23,41.68
2022-08-16 03:05:24,40.96
2022-08-16 03:05:25,42.77
2022-08-16 03:05:26,41.11
2022-08-16 03:05:27,40.83
2022-08-16 03:05:28,41.89
2022-08-16 03:05:29,41.29
2022-08-16 03:05:30,42.36
2022-08-16 03:05:31,41.41
2022-08-16 03:05:32,41.34
2022-08-16 03:05:33,41.01
2022-08-16 03:05:34,42.19
2022-08-16 03:05:35,41.26
2022-08-16 03:05:36,41.22
2022-08-16 03:05:37,41.77
2022-08-16 03:05:38,42.07
2022-08-16 03:05:39,43.2
2022-08-16 03:05:40,41.24
2022-08-16 03:05:41,41.41
2022-08-16 03:05:42,43.39
2022-08-16 03:05:43,42.72
2022-08-16 03:05:44,42.0
2022-08-16 03:05:45,42.48
2022-08-16 03:05:46,42.37
2022-08-16 03:05:47,41.39
2022-08-16 03:05:48,40.99
2022-08-16 03:05:49,41.3
2022-08-16 03:05:50,40.82
2022-08-16 03:05:51,41.03
2022-08-16 03:05:52,42.71
2022-08-16 03:05:53,42.28
2022-08-16 03:05:54,42.53
2022-08-16 03:05:55,41.62
2022-08-16 03:05:56,42.01
2022-08-16 03:05:57,41.67
2022-08-16 03:05:58,40.86
2022-08-16 03:05:59,43.21
2022-08-16 03:06:00,44.06
2022-08-16 03:06:01,43.05
2022-08-16 03:06:02,41.4
2022-08-16 03:06:03,41.26
2022-08-16 03:06:04,43.17
2022-08-16 03:06:05,41.98
2022-08-16 03:06:06,41.09
2022-08-16 03:06:07,41.24
2022-08-16 03:06:08,41.32
2022-08-16 03:06:09,41.07
2022-08-16 03:06:10,41.22
2022-08-16 03:06:11,40.72
2022-08-16 03:06:12,41.49
2022-08-16 03:06:13,41.15
2022-08-16 03:06:14,42.15
2022-08-16 03:06:15,41.63
2022-08-16 03:06:16,42.08
2022-08-16 03:06:17,41.51
2022-08-16 03:06:18,41.3
2022-08-16 03:06:19,41.86
2022-08-16 03:06:20,41.65
2022-08-16 03:06:21,41.28
2022-08-16 03:06:22,40.99
2022-08-16 03:06:23,43.23
2022-08-16 03:06:24,41.11
2022-08-16 03:06:25,42.95
2022-08-16 03:06:26,41.55
2022-08-16 03:06:27,43.15
2022-08-16 03:06:28,40.88
2022-08-16 03:06:30,41.51
2022-08-16 03:06:31,42.95
2022-08-16 03:06:32,41.21
2022-08-16 03:06:33,41.29
2022-08-16 03:06:34,40.86
2022-08-16 03:06:35,42.73
2022-08-16 03:06:36,43.14
2022-08-16 03:06:37,41.05
2022-08-16 03:06:38,44.14
2022-08-16 03:06:39,40.96
2022-08-16 03:06:40,42.52
2022-08-16 03:06:41,41.77
2022-08-16 03:06:42,42.5
2022-08-16 03:06:43,40.41
2022-08-16 03:06:44,40.84
2022-08-16 03:06:45,41.0
2022-08-16 03:06:46,44.41
2022-08-16 03:06:47,41.64
2022-08-16 03:06:48,41.55
2022-08-16 03:06:49,41.41
2022-08-16 03:06:50,41.04
2022-08-16 03:06:51,40.63
2022-08-16 03:06:52,42.61
2022-08-16 03:06:53,41.18
2022-08-16 03:06:54,40.99
2022-08-16 03:06:55,41.22
2022-08-16 03:06:56,40.7
2022-08-16 03:06:57,40.66
2022-08-16 03:06:58,40.65
2022-08-16 03:06:59,40.95
2022-08-16 03:07:00,41.2
2022-08-16 03:07:01,41.98
2022-08-16 03:07:02,41.8
2022-08-16 03:07:03,40.39
2022-08-16 03:07:04,41.29
2022-08-16 03:07:05,41.25
2022-08-16 03:07:06,41.02
2022-08-16 03:07:07,40.91
2022-08-16 03:07:08,40.93
2022-08-16 03:07:09,40.49
2022-08-16 03:07:10,41.4
2022-08-16 03:07:11,41.34
2022-08-16 03:07:12,40.76
2022-08-16 03:07:13,40.79
2022-08-16 03:07:14,40.63
2022-08-16 03:07:15,40.91
2022-08-16 03:07:16,40.77
2022-08-16 03:07:17,40.78
2022-08-16 03:07:18,41.1
2022-08-16 03:07:19,42.06
2022-08-16 03:07:20,40.73
2022-08-16 03:07:21,40.57
2022-08-16 03:07:22,40.47
2022-08-16 03:07:23,40.77
2022-08-16 03:07:24,40.86
2022-08-16 03:07:25,40.68
2022-08-16 03:07:26,40.44
2022-08-16 03:07:27,40.74
2022-08-16 03:07:28,40.69
2022-08-16 03:07:29,40.33
2022-08-16 03:07:31,40.78
2022-08-16 03:07:32,41.22
2022-08-16 03:07:33,42.35
2022-08-16 03:07:34,41.15
2022-08-16 03:07:35,42.01
2022-08-16 03:07:36,41.28
2022-08-16 03:07:37,41.91
2022-08-16 03:07:38,40.65
2022-08-16 03:07:39,40.36
2022-08-16 03:07:40,40.37
2022-08-16 03:07:41,40.63
2022-08-16 03:07:42,40.37
2022-08-16 03:07:43,41.14
2022-08-16 03:07:44,41.12
2022-08-16 03:07:45,40.62
2022-08-16 03:07:46,40.94
2022-08-16 03:07:47,40.77
2022-08-16 03:07:48,39.81
2022-08-16 03:07:49,40.78
2022-08-16 03:07:50,40.73
2022-08-16 03:07:51,41.55
2022-08-16 03:07:52,45.62
2022-08-16 03:07:53,42.15
2022-08-16 03:07:54,42.22
2022-08-16 03:07:55,40.89
2022-08-16 03:07:56,40.46
2022-08-16 03:07:57,42.56
2022-08-16 03:07:58,41.71
2022-08-16 03:07:59,41.34
2022-08-16 03:08:00,40.72
2022-08-16 03:08:01,42.05
2022-08-16 03:08:02,41.23
2022-08-16 03:08:03,40.32
2022-08-16 03:08:04,40.78
2022-08-16 03:08:05,41.4
2022-08-16 03:08:06,40.26
2022-08-16 03:08:07,40.46
2022-08-16 03:08:08,40.74
2022-08-16 03:08:09,41.31
2022-08-16 03:08:10,41.25
2022-08-16 03:08:11,41.08
2022-08-16 03:08:12,40.86
2022-08-16 03:08:13,40.54
2022-08-16 03:08:14,40.6
2022-08-16 03:08:15,40.58
2022-08-16 03:08:16,40.97
2022-08-16 03:08:17,40.97
2022-08-16 03:08:18,41.02
2022-08-16 03:08:19,40.74
2022-08-16 03:08:20,41.15
2022-08-16 03:08:21,40.41
2022-08-16 03:08:22,40.84
2022-08-16 03:08:23,40.61
2022-08-16 03:08:24,40.61
2022-08-16 03:08:25,40.16
2022-08-16 03:08:26,40.17
2022-08-16 03:08:27,40.67
2022-08-16 03:08:28,40.48
2022-08-16 03:08:29,40.53
2022-08-16 03:08:30,40.6
2022-08-16 03:08:31,40.74
2022-08-16 03:08:32,40.9
2022-08-16 03:08:33,40.42
2022-08-16 03:08:34,41.54
2022-08-16 03:08:35,40.73
2022-08-16 03:08:36,42.31
2022-08-16 03:08:37,40.91
2022-08-16 03:08:38,40.59
2022-08-16 03:08:39,40.35
2022-08-16 03:08:40,41.39
2022-08-16 03:08:42,41.72
2022-08-16 03:08:43,41.54
2022-08-16 03:08:44,41.22
2022-08-16 03:08:45,41.2
2022-08-16 03:08:46,40.98
2022-08-16 03:08:47,40.74
2022-08-16 03:08:48,40.96
2022-08-16 03:08:49,41.87
2022-08-16 03:08:50,40.86
2022-08-16 03:08:51,40.66
2022-08-16 03:08:52,41.62
2022-08-16 03:08:53,41.78
2022-08-16 03:08:54,40.63
2022-08-16 03:08:55,41.45
2022-08-16 03:08:56,41.67
2022-08-16 03:08:57,40.9
2022-08-16 03:08:58,40.64
2022-08-16 03:08:59,40.82
2022-08-16 03:09:00,41.61
2022-08-16 03:09:01,40.67
2022-08-16 03:09:02,40.93
2022-08-16 03:09:03,40.73
2022-08-16 03:09:04,41.28
2022-08-16 03:09:05,40.8
2022-08-16 03:09:06,40.77
2022-08-16 03:09:07,40.51
2022-08-16 03:09:08,40.85
2022-08-16 03:09:09,41.23
2022-08-16 03:09:10,41.21
2022-08-16 03:09:11,40.92
2022-08-16 03:09:12,42.55
2022-08-16 03:09:13,41.35
2022-08-16 03:09:14,40.71
2022-08-16 03:09:15,40.92
2022-08-16 03:09:16,40.48
2022-08-16 03:09:17,41.43
2022-08-16 03:09:18,41.46
2022-08-16 03:09:19,41.82
2022-08-16 03:09:20,42.31
2022-08-16 03:09:21,41.37
2022-08-16 03:09:22,41.74
2022-08-16 03:09:23,41.14
2022-08-16 03:09:24,41.18
2022-08-16 03:09:25,41.42
2022-08-16 03:09:26,40.86
2022-08-16 03:09:27,41.47
2022-08-16 03:09:28,40.91
2022-08-16 03:09:29,42.27
2022-08-16 03:09:30,41.1
2022-08-16 03:09:31,41.07
2022-08-16 03:09:32,41.89
2022-08-16 03:09:33,43.91
2022-08-16 03:09:34,43.42
2022-08-16 03:09:35,41.74
2022-08-16 03:09:36,42.3
2022-08-16 03:09:37,41.67
2022-08-16 03:09:38,43.08
2022-08-16 03:09:39,41.37
2022-08-16 03:09:40,41.27
2022-08-16 03:09:41,41.25
2022-08-16 03:09:42,43.22
2022-08-16 03:09:43,41.66
2022-08-16 03:09:44,41.96
2022-08-16 03:09:45,40.84
2022-08-16 03:09:46,43.63
2022-08-16 03:09:47,44.96
2022-08-16 03:09:48,42.05
2022-08-16 03:09:49,40.78
2022-08-16 03:09:50,40.46
2022-08-16 03:09:51,40.66
2022-08-16 03:09:52,40.94
2022-08-16 03:09:53,40.95
2022-08-16 03:09:54,40.69
2022-08-16 03:09:55,40.98
2022-08-16 03:09:56,40.21
2022-08-16 03:09:57,40.52
2022-08-16 03:09:58,40.67
2022-08-16 03:09:59,40.44
2022-08-16 03:10:00,42.1
2022-08-16 03:10:01,42.27
2022-08-16 03:10:02,43.66
2022-08-16 03:10:03,41.85
2022-08-16 03:10:04,41.78
2022-08-16 03:10:05,40.91
2022-08-16 03:10:06,41.4
2022-08-16 03:10:07,40.71
2022-08-16 03:10:08,41.24
2022-08-16 03:10:09,41.21
2022-08-16 03:10:10,40.78
2022-08-16 03:10:11,40.48
2022-08-16 03:10:13,40.25
2022-08-16 03:10:14,40.84
2022-08-16 03:10:15,40.7
2022-08-16 03:10:16,41.46
2022-08-16 03:10:17,41.38
2022-08-16 03:10:18,40.39
2022-08-16 03:10:19,43.75
2022-08-16 03:10:20,41.74
2022-08-16 03:10:21,41.86
2022-08-16 03:10:22,42.35
2022-08-16 03:10:23,42.45
2022-08-16 03:10:24,42.4
2022-08-16 03:10:25,43.42
2022-08-16 03:10:26,41.29
2022-08-16 03:10:27,43.42
2022-08-16 03:10:28,42.64
2022-08-16 03:10:29,41.87
2022-08-16 03:10:30,41.52
2022-08-16 03:10:31,41.68
2022-08-16 03:10:32,40.93
2022-08-16 03:10:33,42.55
2022-08-16 03:10:34,40.56
2022-08-16 03:10:35,41.17
2022-08-16 03:10:36,41.63
2022-08-16 03:10:37,41.82
2022-08-16 03:10:38,41.57
2022-08-16 03:10:39,41.23
2022-08-16 03:10:40,43.3
2022-08-16 03:10:41,40.95
2022-08-16 03:10:42,41.34
2022-08-16 03:10:43,40.43
2022-08-16 03:10:44,40.45
2022-08-16 03:10:45,40.85
2022-08-16 03:10:46,40.34
2022-08-16 03:10:47,40.79
2022-08-16 03:10:48,41.13
2022-08-16 03:10:49,40.92
2022-08-16 03:10:50,41.13
2022-08-16 03:10:51,40.36
2022-08-16 03:10:52,41.46
2022-08-16 03:10:53,41.24
2022-08-16 03:10:54,41.3
2022-08-16 03:10:55,41.06
2022-08-16 03:10:56,41.25
2022-08-16 03:10:57,42.19
2022-08-16 03:10:58,42.19
2022-08-16 03:10:59,42.27
2022-08-16 03:11:00,40.67
2022-08-16 03:11:01,40.53
2022-08-16 03:11:02,41.2
2022-08-16 03:11:03,41.64
2022-08-16 03:11:04,42.21
2022-08-16 03:11:05,41.82
2022-08-16 03:11:06,41.22
2022-08-16 03:11:07,41.81
2022-08-16 03:11:08,41.4
2022-08-16 03:11:09,41.46
2022-08-16 03:11:10,41.02
2022-08-16 03:11:11,41.55
2022-08-16 03:11:12,41.05
2022-08-16 03:11:13,42.23
2022-08-16 03:11:14,41.4
2022-08-16 03:11:15,41.32
2022-08-16 03:11:16,41.13
2022-08-16 03:11:17,41.64
2022-08-16 03:11:18,41.47
2022-08-16 03:11:19,41.11
2022-08-16 03:11:20,41.78
2022-08-16 03:11:21,41.05
2022-08-16 03:11:22,41.13
2022-08-16 03:11:23,41.12
2022-08-16 03:11:24,44.65
2022-08-16 03:11:25,41.66
2022-08-16 03:11:26,43.02
2022-08-16 03:11:27,40.83
2022-08-16 03:11:28,45.47
2022-08-16 03:11:29,41.71
2022-08-16 03:11:30,41.69
2022-08-16 03:11:31,41.97
2022-08-16 03:11:32,41.6
2022-08-16 03:11:34,41.06
2022-08-16 03:11:35,41.08
2022-08-16 03:11:36,41.1
2022-08-16 03:11:37,41.7
2022-08-16 03:11:38,45.28
2022-08-16 03:11:39,44.65
2022-08-16 03:11:40,42.77
2022-08-16 03:11:41,41.84
2022-08-16 03:11:42,41.44
2022-08-16 03:11:43,46.05
2022-08-16 03:11:44,41.75
2022-08-16 03:11:45,41.97
2022-08-16 03:11:46,42.76
2022-08-16 03:11:47,42.16
2022-08-16 03:11:48,40.98
2022-08-16 03:11:49,40.74
2022-08-16 03:11:50,41.81
2022-08-16 03:11:51,42.47
2022-08-16 03:11:52,43.45
2022-08-16 03:11:53,42.05
2022-08-16 03:11:54,41.23
2022-08-16 03:11:55,42.08
2022-08-16 03:11:56,42.0
2022-08-16 03:11:57,41.3
2022-08-16 03:11:58,41.03
2022-08-16 03:11:59,41.36
2022-08-16 03:12:00,41.33
2022-08-16 03:12:01,41.09
2022-08-16 03:12:02,45.55
2022-08-16 03:12:03,44.72
2022-08-16 03:12:04,44.79
2022-08-16 03:12:05,43.01
2022-08-16 03:12:06,41.62
2022-08-16 03:12:07,41.08
2022-08-16 03:12:08,40.62
2022-08-16 03:12:09,40.92
2022-08-16 03:12:10,40.82
2022-08-16 03:12:11,44.08
2022-08-16 03:12:12,40.54
2022-08-16 03:12:13,40.19
2022-08-16 03:12:14,40.66
2022-08-16 03:12:15,40.93
2022-08-16 03:12:16,40.37
2022-08-16 03:12:17,42.14
2022-08-16 03:12:18,42.26
2022-08-16 03:12:19,41.3
2022-08-16 03:12:20,41.25
2022-08-16 03:12:21,41.22
2022-08-16 03:12:22,40.84
2022-08-16 03:12:23,40.71
2022-08-16 03:12:24,40.78
2022-08-16 03:12:25,41.03
2022-08-16 03:12:26,40.82
2022-08-16 03:12:27,40.64
2022-08-16 03:12:28,40.75
2022-08-16 03:12:29,40.55
2022-08-16 03:12:30,40.72
2022-08-16 03:12:31,40.37
2022-08-16 03:12:32,40.78
2022-08-16 03:12:33,40.56
2022-08-16 03:12:34,40.46
2022-08-16 03:12:35,40.88
2022-08-16 03:12:36,40.46
2022-08-16 03:12:37,41.19
2022-08-16 03:12:38,41.07
2022-08-16 03:12:39,41.08
2022-08-16 03:12:40,40.85
2022-08-16 03:12:41,41.55
2022-08-16 03:12:42,40.85
2022-08-16 03:12:43,40.65
2022-08-16 03:12:44,41.23
2022-08-16 03:12:45,40.99
2022-08-16 03:12:46,42.2
2022-08-16 03:12:47,40.64
2022-08-16 03:12:48,41.41
2022-08-16 03:12:49,41.44
2022-08-16 03:12:50,41.18
2022-08-16 03:12:51,41.26
2022-08-16 03:12:52,40.97
2022-08-16 03:12:53,42.14
2022-08-16 03:12:55,40.64
2022-08-16 03:12:56,40.91
2022-08-16 03:12:57,40.55
2022-08-16 03:12:58,41.36
2022-08-16 03:12:59,44.65
2022-08-16 03:13:00,41.0
2022-08-16 03:13:01,41.12
2022-08-16 03:13:02,44.13
2022-08-16 03:13:03,43.93
2022-08-16 03:13:04,41.11
2022-08-16 03:13:05,42.56
2022-08-16 03:13:06,41.96
2022-08-16 03:13:07,41.24
2022-08-16 03:13:08,41.31
2022-08-16 03:13:09,41.71
2022-08-16 03:13:10,41.55
2022-08-16 03:13:11,41.68
2022-08-16 03:13:12,41.09
2022-08-16 03:13:13,42.5
2022-08-16 03:13:14,41.9
2022-08-16 03:13:15,43.3
2022-08-16 03:13:16,42.99
2022-08-16 03:13:17,42.39
2022-08-16 03:13:18,41.45
2022-08-16 03:13:19,42.58
2022-08-16 03:13:20,42.17
2022-08-16 03:13:21,41.87
2022-08-16 03:13:22,44.12
2022-08-16 03:13:23,41.71
2022-08-16 03:13:24,40.56
2022-08-16 03:13:25,43.67
2022-08-16 03:13:26,42.05
2022-08-16 03:13:27,43.9
2022-08-16 03:13:28,42.83
2022-08-16 03:13:29,41.16
2022-08-16 03:13:30,45.12
2022-08-16 03:13:31,43.69
2022-08-16 03:13:32,40.79
2022-08-16 03:13:33,43.57
2022-08-16 03:13:34,41.76
2022-08-16 03:13:35,40.54
2022-08-16 03:13:36,41.4
2022-08-16 03:13:37,41.63
2022-08-16 03:13:38,41.14
2022-08-16 03:13:39,49.1
2022-08-16 03:13:40,43.99
2022-08-16 03:13:41,43.99
2022-08-16 03:13:42,41.52
2022-08-16 03:13:43,41.38
2022-08-16 03:13:44,44.28
2022-08-16 03:13:45,42.96
2022-08-16 03:13:46,42.44
2022-08-16 03:13:47,43.84
2022-08-16 03:13:48,43.73
2022-08-16 03:13:49,42.18
2022-08-16 03:13:50,45.05
2022-08-16 03:13:51,42.8
2022-08-16 03:13:52,41.1
2022-08-16 03:13:53,41.41
2022-08-16 03:13:54,41.73
2022-08-16 03:13:55,41.8
2022-08-16 03:13:56,41.88
2022-08-16 03:13:57,42.18
2022-08-16 03:13:58,41.27
2022-08-16 03:13:59,40.96
2022-08-16 03:14:00,43.01
2022-08-16 03:14:01,41.63
2022-08-16 03:14:02,42.0
2022-08-16 03:14:03,41.22
2022-08-16 03:14:04,41.28
2022-08-16 03:14:05,40.95
2022-08-16 03:14:06,41.05
2022-08-16 03:14:07,41.11
2022-08-16 03:14:08,41.74
2022-08-16 03:14:09,41.6
2022-08-16 03:14:10,43.24
2022-08-16 03:14:11,41.9
2022-08-16 03:14:12,41.24
2022-08-16 03:14:13,40.98
2022-08-16 03:14:14,41.17
2022-08-16 03:14:15,40.92
2022-08-16 03:14:16,41.0
2022-08-16 03:14:17,40.83
2022-08-16 03:14:18,40.9
2022-08-16 03:14:19,40.88
2022-08-16 03:14:20,40.56
2022-08-16 03:14:21,40.42
2022-08-16 03:14:22,40.86
2022-08-16 03:14:23,40.84
2022-08-16 03:14:24,40.99
2022-08-16 03:14:26,40.37
2022-08-16 03:14:27,40.47
2022-08-16 03:14:28,40.64
2022-08-16 03:14:29,40.14
2022-08-16 03:14:30,40.5
2022-08-16 03:14:31,42.28
2022-08-16 03:14:32,41.4
2022-08-16 03:14:33,42.73
2022-08-16 03:14:34,42.08
2022-08-16 03:14:35,42.07
2022-08-16 03:14:36,41.52
2022-08-16 03:14:37,41.5
2022-08-16 03:14:38,42.73
2022-08-16 03:14:39,41.46
2022-08-16 03:14:40,42.84
2022-08-16 03:14:41,44.6
2022-08-16 03:14:42,42.44
2022-08-16 03:14:43,41.58
2022-08-16 03:14:44,43.76
2022-08-16 03:14:45,41.19
2022-08-16 03:14:46,41.1
2022-08-16 03:14:47,41.95
2022-08-16 03:14:48,42.28
2022-08-16 03:14:49,41.16
2022-08-16 03:14:50,41.83
2022-08-16 03:14:51,43.15
2022-08-16 03:14:52,40.83
2022-08-16 03:14:53,41.44
2022-08-16 03:14:54,40.2
2022-08-16 03:14:55,40.79
2022-08-16 03:14:56,40.65
2022-08-16 03:14:57,40.94
2022-08-16 03:14:58,40.43
2022-08-16 03:14:59,40.76
2022-08-16 03:15:00,40.33
2022-08-16 03:15:01,40.66
2022-08-16 03:15:02,40.67
2022-08-16 03:15:03,40.34
2022-08-16 03:15:04,40.49
2022-08-16 03:15:05,41.41
2022-08-16 03:15:06,40.24
2022-08-16 03:15:07,41.37
2022-08-16 03:15:08,40.76
2022-08-16 03:15:09,40.65
2022-08-16 03:15:10,40.79
2022-08-16 03:15:11,41.81
2022-08-16 03:15:12,41.86
2022-08-16 03:15:13,41.03
2022-08-16 03:15:14,42.6
2022-08-16 03:15:15,42.99
2022-08-16 03:15:16,40.66
2022-08-16 03:15:17,42.65
2022-08-16 03:15:18,41.22
2022-08-16 03:15:19,41.87
2022-08-16 03:15:20,41.28
2022-08-16 03:15:21,41.16
2022-08-16 03:15:22,40.63
2022-08-16 03:15:23,40.5
2022-08-16 03:15:24,40.66
2022-08-16 03:15:25,40.5
2022-08-16 03:15:26,40.5
2022-08-16 03:15:27,40.46
2022-08-16 03:15:28,40.83
2022-08-16 03:15:29,40.73
2022-08-16 03:15:30,40.8
2022-08-16 03:15:31,40.18
2022-08-16 03:15:32,41.28
2022-08-16 03:15:33,40.92
2022-08-16 03:15:34,40.83
2022-08-16 03:15:35,41.09
2022-08-16 03:15:36,41.0
2022-08-16 03:15:37,40.4
2022-08-16 03:15:38,40.34
2022-08-16 03:15:39,41.16
2022-08-16 03:15:40,41.17
2022-08-16 03:15:41,40.65
2022-08-16 03:15:42,40.68
2022-08-16 03:15:43,42.85
2022-08-16 03:15:44,41.36
2022-08-16 03:15:45,42.25
2022-08-16 03:15:47,41.17
2022-08-16 03:15:48,40.75
2022-08-16 03:15:49,41.6
2022-08-16 03:15:50,40.87
2022-08-16 03:15:51,40.68
2022-08-16 03:15:52,40.97
2022-08-16 03:15:53,40.79
2022-08-16 03:15:54,40.39
2022-08-16 03:15:55,40.56
2022-08-16 03:15:56,41.13
2022-08-16 03:15:57,41.38
2022-08-16 03:15:58,40.86
2022-08-16 03:15:59,41.34
2022-08-16 03:16:00,41.94
2022-08-16 03:16:01,40.53
2022-08-16 03:16:02,41.0
2022-08-16 03:16:03,40.79
2022-08-16 03:16:04,40.92
2022-08-16 03:16:05,41.84
2022-08-16 03:16:06,41.04
2022-08-16 03:16:07,41.06
2022-08-16 03:16:08,41.34
2022-08-16 03:16:09,41.03
2022-08-16 03:16:10,41.27
2022-08-16 03:16:11,40.55
2022-08-16 03:16:12,42.22
2022-08-16 03:16:13,41.85
2022-08-16 03:16:14,41.06
2022-08-16 03:16:15,41.15
2022-08-16 03:16:16,41.1
2022-08-16 03:16:17,42.13
2022-08-16 03:16:18,41.15
2022-08-16 03:16:19,41.26
2022-08-16 03:16:20,41.07
2022-08-16 03:16:21,41.08
2022-08-16 03:16:22,41.92
2022-08-16 03:16:23,41.12
2022-08-16 03:16:24,41.76
2022-08-16 03:16:25,40.97
2022-08-16 03:16:26,41.05
2022-08-16 03:16:27,40.61
2022-08-16 03:16:28,40.32
2022-08-16 03:16:29,41.07
2022-08-16 03:16:30,40.71
2022-08-16 03:16:31,41.15
2022-08-16 03:16:32,41.95
2022-08-16 03:16:33,41.45
2022-08-16 03:16:34,40.82
2022-08-16 03:16:35,41.13
2022-08-16 03:16:36,41.1
2022-08-16 03:16:37,41.61
2022-08-16 03:16:38,40.72
2022-08-16 03:16:39,42.42
2022-08-16 03:16:40,42.96
2022-08-16 03:16:41,43.95
2022-08-16 03:16:42,44.0
2022-08-16 03:16:43,41.76
2022-08-16 03:16:44,42.22
2022-08-16 03:16:45,41.1
2022-08-16 03:16:46,41.92
2022-08-16 03:16:47,42.9
2022-08-16 03:16:48,42.37
2022-08-16 03:16:49,41.58
2022-08-16 03:16:50,41.39
2022-08-16 03:16:51,45.1
2022-08-16 03:16:52,43.45
2022-08-16 03:16:53,43.5
2022-08-16 03:16:54,41.39
2022-08-16 03:16:55,43.54
2022-08-16 03:16:56,41.36
2022-08-16 03:16:57,40.62
2022-08-16 03:16:58,43.47
2022-08-16 03:16:59,43.95
2022-08-16 03:17:00,42.65
2022-08-16 03:17:01,41.03
2022-08-16 03:17:02,41.25
2022-08-16 03:17:03,42.7
2022-08-16 03:17:04,41.56
2022-08-16 03:17:05,40.83
2022-08-16 03:17:06,40.16
2022-08-16 03:17:07,42.37
2022-08-16 03:17:08,45.05
2022-08-16 03:17:09,41.41
2022-08-16 03:17:10,40.98
2022-08-16 03:17:11,42.54
2022-08-16 03:17:12,40.96
2022-08-16 03:17:13,43.44
2022-08-16 03:17:14,40.74
2022-08-16 03:17:15,41.09
2022-08-16 03:17:16,40.54
2022-08-16 03:17:18,42.56
2022-08-16 03:17:19,43.58
2022-08-16 03:17:20,40.84
2022-08-16 03:17:21,42.68
2022-08-16 03:17:22,42.18
2022-08-16 03:17:23,41.15
2022-08-16 03:17:24,41.3
2022-08-16 03:17:25,43.63
2022-08-16 03:17:26,42.63
2022-08-16 03:17:27,42.45
2022-08-16 03:17:28,40.36
2022-08-16 03:17:29,40.13
2022-08-16 03:17:30,40.05
2022-08-16 03:17:31,40.89
2022-08-16 03:17:32,41.0
2022-08-16 03:17:33,40.3
2022-08-16 03:17:34,40.46
2022-08-16 03:17:35,40.54
2022-08-16 03:17:36,40.86
2022-08-16 03:17:37,40.47
2022-08-16 03:17:38,40.49
2022-08-16 03:17:39,41.46
2022-08-16 03:17:40,41.39
2022-08-16 03:17:41,41.37
2022-08-16 03:17:42,40.34
2022-08-16 03:17:43,40.54
2022-08-16 03:17:44,42.53
2022-08-16 03:17:45,40.46
2022-08-16 03:17:46,40.03
2022-08-16 03:17:47,42.06
2022-08-16 03:17:48,40.75
2022-08-16 03:17:49,40.54
2022-08-16 03:17:50,41.6
2022-08-16 03:17:51,40.61
2022-08-16 03:17:52,40.64
2022-08-16 03:17:53,40.77
2022-08-16 03:17:54,40.67
2022-08-16 03:17:55,40.69
2022-08-16 03:17:56,41.0
2022-08-16 03:17:57,40.68
2022-08-16 03:17:58,41.23
2022-08-16 03:17:59,40.55
2022-08-16 03:18:00,40.34
2022-08-16 03:18:01,41.69
2022-08-16 03:18:02,40.86
2022-08-16 03:18:03,40.4
2022-08-16 03:18:04,40.74
2022-08-16 03:18:05,40.7
2022-08-16 03:18:06,40.94
2022-08-16 03:18:07,41.01
2022-08-16 03:18:08,41.05
2022-08-16 03:18:09,40.86
2022-08-16 03:18:10,41.15
2022-08-16 03:18:11,40.73
2022-08-16 03:18:12,40.67
2022-08-16 03:18:13,41.2
2022-08-16 03:18:14,41.54
2022-08-16 03:18:15,41.42
2022-08-16 03:18:16,41.94
2022-08-16 03:18:17,41.22
2022-08-16 03:18:18,41.6
2022-08-16 03:18:19,42.47
2022-08-16 03:18:20,41.26
2022-08-16 03:18:21,42.0
2022-08-16 03:18:22,42.95
2022-08-16 03:18:23,42.94
2022-08-16 03:18:24,41.43
2022-08-16 03:18:25,40.95
2022-08-16 03:18:26,41.17
2022-08-16 03:18:27,41.32
2022-08-16 03:18:28,41.44
2022-08-16 03:18:29,41.22
2022-08-16 03:18:30,41.87
2022-08-16 03:18:31,40.6
2022-08-16 03:18:32,41.86
2022-08-16 03:18:33,41.51
2022-08-16 03:18:34,41.93
2022-08-16 03:18:35,41.97
2022-08-16 03:18:36,40.81
2022-08-16 03:18:37,41.1
2022-08-16 03:18:39,41.58
2022-08-16 03:18:40,41.41
2022-08-16 03:18:41,41.1
2022-08-16 03:18:42,40.86
2022-08-16 03:18:43,41.46
2022-08-16 03:18:44,41.49
2022-08-16 03:18:45,40.88
2022-08-16 03:18:46,40.94
2022-08-16 03:18:47,41.07
2022-08-16 03:18:48,41.36
2022-08-16 03:18:49,41.58
2022-08-16 03:18:50,42.32
2022-08-16 03:18:51,40.9
2022-08-16 03:18:52,40.85
2022-08-16 03:18:53,41.78
2022-08-16 03:18:54,41.37
2022-08-16 03:18:55,41.64
2022-08-16 03:18:56,41.63
2022-08-16 03:18:57,42.46
2022-08-16 03:18:58,41.94
2022-08-16 03:18:59,40.85
2022-08-16 03:19:00,41.09
2022-08-16 03:19:01,41.67
2022-08-16 03:19:02,41.06
2022-08-16 03:19:03,42.23
2022-08-16 03:19:04,41.08
2022-08-16 03:19:05,41.33
2022-08-16 03:19:06,40.96
2022-08-16 03:19:07,41.06
2022-08-16 03:19:08,41.21
2022-08-16 03:19:09,41.75
2022-08-16 03:19:10,41.29
2022-08-16 03:19:11,41.16
2022-08-16 03:19:12,41.89
2022-08-16 03:19:13,43.88
2022-08-16 03:19:14,43.48
2022-08-16 03:19:15,44.74
2022-08-16 03:19:16,41.88
2022-08-16 03:19:17,43.28
2022-08-16 03:19:18,45.04
2022-08-16 03:19:19,44.81
2022-08-16 03:19:20,41.54
2022-08-16 03:19:21,41.73
2022-08-16 03:19:22,41.57
2022-08-16 03:19:23,41.21
2022-08-16 03:19:24,41.07
2022-08-16 03:19:25,40.84
2022-08-16 03:19:26,41.13
2022-08-16 03:19:27,40.9
2022-08-16 03:19:28,40.6
2022-08-16 03:19:29,40.81
2022-08-16 03:19:30,40.61
2022-08-16 03:19:31,41.74
2022-08-16 03:19:32,41.26
2022-08-16 03:19:33,41.52
2022-08-16 03:19:34,40.28
2022-08-16 03:19:35,40.8
2022-08-16 03:19:36,40.84
2022-08-16 03:19:37,41.05
2022-08-16 03:19:38,41.01
2022-08-16 03:19:39,41.07
2022-08-16 03:19:40,40.92
2022-08-16 03:19:41,40.9
2022-08-16 03:19:42,41.44
2022-08-16 03:19:43,41.19
2022-08-16 03:19:44,42.96
2022-08-16 03:19:45,47.04
2022-08-16 03:19:46,45.9
2022-08-16 03:19:47,43.8
2022-08-16 03:19:48,40.51
2022-08-16 03:19:50,42.35
2022-08-16 03:19:51,41.48
2022-08-16 03:19:52,41.11
2022-08-16 03:19:53,41.65
2022-08-16 03:19:54,41.5
2022-08-16 03:19:55,40.96
2022-08-16 03:19:56,41.14
2022-08-16 03:19:57,41.17
2022-08-16 03:19:58,40.86
2022-08-16 03:19:59,40.51
2022-08-16 03:20:00,41.79
2022-08-16 03:20:01,42.84
2022-08-16 03:20:02,45.15
2022-08-16 03:20:03,42.72
2022-08-16 03:20:04,45.19
2022-08-16 03:20:05,52.21
2022-08-16 03:20:06,47.28
2022-08-16 03:20:07,42.35
2022-08-16 03:20:08,42.87
2022-08-16 03:20:09,41.8
2022-08-16 03:20:10,43.21
2022-08-16 03:20:11,41.84
2022-08-16 03:20:12,42.18
2022-08-16 03:20:13,43.93
2022-08-16 03:20:14,43.99
2022-08-16 03:20:15,42.29
2022-08-16 03:20:16,41.23
2022-08-16 03:20:17,41.81
2022-08-16 03:20:18,41.53
2022-08-16 03:20:19,40.91
2022-08-16 03:20:20,42.6
2022-08-16 03:20:21,41.63
2022-08-16 03:20:22,41.77
2022-08-16 03:20:23,41.54
2022-08-16 03:20:24,41.17
2022-08-16 03:20:25,40.59
2022-08-16 03:20:26,40.8
2022-08-16 03:20:27,40.72
2022-08-16 03:20:28,40.5
2022-08-16 03:20:29,41.45
2022-08-16 03:20:31,41.04
2022-08-16 03:20:32,41.35
2022-08-16 03:20:33,40.78
2022-08-16 03:20:34,41.11
2022-08-16 03:20:35,40.8
2022-08-16 03:20:36,41.02
2022-08-16 03:20:37,42.07
2022-08-16 03:20:38,41.93
2022-08-16 03:20:39,42.34
2022-08-16 03:20:40,41.3
2022-08-16 03:20:41,40.82
2022-08-16 03:20:42,40.98
2022-08-16 03:20:43,41.26
2022-08-16 03:20:44,40.84
2022-08-16 03:20:45,43.61
2022-08-16 03:20:46,41.53
2022-08-16 03:20:47,40.43
2022-08-16 03:20:48,40.6
2022-08-16 03:20:49,40.43
2022-08-16 03:20:50,41.94
2022-08-16 03:20:51,40.56
2022-08-16 03:20:52,41.2
2022-08-16 03:20:53,40.59
2022-08-16 03:20:54,40.39
2022-08-16 03:20:55,41.55
2022-08-16 03:20:56,42.29
2022-08-16 03:20:57,41.43
2022-08-16 03:20:58,42.5
2022-08-16 03:20:59,41.48
2022-08-16 03:21:00,40.15
2022-08-16 03:21:01,41.75
2022-08-16 03:21:02,43.94
2022-08-16 03:21:03,41.81
2022-08-16 03:21:04,43.49
2022-08-16 03:21:05,41.95
2022-08-16 03:21:06,40.78
2022-08-16 03:21:07,45.74
2022-08-16 03:21:08,43.7
2022-08-16 03:21:09,43.28
2022-08-16 03:21:10,41.76
2022-08-16 03:21:11,40.55
2022-08-16 03:21:12,40.79
2022-08-16 03:21:13,40.11
2022-08-16 03:21:14,43.13
2022-08-16 03:21:15,41.12
2022-08-16 03:21:16,40.62
2022-08-16 03:21:17,41.49
2022-08-16 03:21:18,41.26
2022-08-16 03:21:19,47.31
2022-08-16 03:21:20,54.28
2022-08-16 03:21:21,41.6
2022-08-16 03:21:22,41.37
2022-08-16 03:21:23,41.33
2022-08-16 03:21:24,41.3
2022-08-16 03:21:25,41.37
2022-08-16 03:21:26,42.26
2022-08-16 03:21:27,42.27
2022-08-16 03:21:28,41.35
2022-08-16 03:21:29,41.42
2022-08-16 03:21:30,41.23
2022-08-16 03:21:31,41.23
2022-08-16 03:21:32,40.83
2022-08-16 03:21:33,41.53
2022-08-16 03:21:34,41.09
2022-08-16 03:21:35,40.81
2022-08-16 03:21:36,41.3
2022-08-16 03:21:37,41.71
2022-08-16 03:21:38,40.8
2022-08-16 03:21:39,40.97
2022-08-16 03:21:40,41.12
2022-08-16 03:21:42,42.79
2022-08-16 03:21:43,40.85
2022-08-16 03:21:44,41.08
2022-08-16 03:21:45,40.8
2022-08-16 03:21:46,41.24
2022-08-16 03:21:47,42.07
2022-08-16 03:21:48,40.93
2022-08-16 03:21:49,42.29
2022-08-16 03:21:50,40.98
2022-08-16 03:21:51,40.58
2022-08-16 03:21:52,41.81
2022-08-16 03:21:53,41.02
2022-08-16 03:21:54,40.69
2022-08-16 03:21:55,41.44
2022-08-16 03:21:56,41.17
2022-08-16 03:21:57,41.02
2022-08-16 03:21:58,41.08
2022-08-16 03:21:59,42.03
2022-08-16 03:22:00,41.5
2022-08-16 03:22:01,42.14
2022-08-16 03:22:02,41.01
2022-08-16 03:22:03,41.37
2022-08-16 03:22:04,41.8
2022-08-16 03:22:05,42.79
2022-08-16 03:22:06,42.0
2022-08-16 03:22:07,40.92
2022-08-16 03:22:08,41.33
2022-08-16 03:22:09,40.65
2022-08-16 03:22:10,43.07
2022-08-16 03:22:11,41.78
2022-08-16 03:22:12,41.54
2022-08-16 03:22:13,43.76
2022-08-16 03:22:14,43.3
2022-08-16 03:22:15,42.43
2022-08-16 03:22:16,41.8
2022-08-16 03:22:17,41.5
2022-08-16 03:22:18,41.0
2022-08-16 03:22:19,41.47
2022-08-16 03:22:20,41.34
2022-08-16 03:22:21,41.06
2022-08-16 03:22:22,42.07
2022-08-16 03:22:23,41.09
2022-08-16 03:22:24,41.56
2022-08-16 03:22:25,41.43
2022-08-16 03:22:26,40.6
2022-08-16 03:22:27,41.99
2022-08-16 03:22:28,40.59
2022-08-16 03:22:29,41.12
2022-08-16 03:22:30,41.28
2022-08-16 03:22:31,40.56
2022-08-16 03:22:32,41.27
2022-08-16 03:22:33,41.39
2022-08-16 03:22:34,41.3
2022-08-16 03:22:35,40.99
2022-08-16 03:22:36,42.21
2022-08-16 03:22:37,41.71
2022-08-16 03:22:38,41.63
2022-08-16 03:22:39,40.98
2022-08-16 03:22:40,41.04
2022-08-16 03:22:41,41.41
2022-08-16 03:22:42,41.43
2022-08-16 03:22:43,42.83
2022-08-16 03:22:44,41.72
2022-08-16 03:22:45,41.02
2022-08-16 03:22:46,41.0
2022-08-16 03:22:47,42.41
2022-08-16 03:22:48,40.92
2022-08-16 03:22:49,42.44
2022-08-16 03:22:50,41.28
2022-08-16 03:22:51,41.39
2022-08-16 03:22:52,40.71
2022-08-16 03:22:53,40.29
2022-08-16 03:22:54,41.11
2022-08-16 03:22:55,41.09
2022-08-16 03:22:56,40.42
2022-08-16 03:22:57,40.81
2022-08-16 03:22:58,41.2
2022-08-16 03:22:59,40.37
2022-08-16 03:23:00,41.09
2022-08-16 03:23:01,40.32
2022-08-16 03:23:03,40.76
2022-08-16 03:23:04,41.98
2022-08-16 03:23:05,41.66
2022-08-16 03:23:06,40.89
2022-08-16 03:23:07,40.85
2022-08-16 03:23:08,41.6
2022-08-16 03:23:09,41.95
2022-08-16 03:23:10,41.83
2022-08-16 03:23:11,41.45
2022-08-16 03:23:12,41.58
2022-08-16 03:23:13,41.51
2022-08-16 03:23:14,42.28
2022-08-16 03:23:15,40.23
2022-08-16 03:23:16,40.59
2022-08-16 03:23:17,39.83
2022-08-16 03:23:18,40.2
2022-08-16 03:23:19,41.05
2022-08-16 03:23:20,40.77
2022-08-16 03:23:21,40.39
2022-08-16 03:23:22,42.48
2022-08-16 03:23:23,41.18
2022-08-16 03:23:24,41.94
2022-08-16 03:23:25,41.04
2022-08-16 03:23:26,40.68
2022-08-16 03:23:27,41.34
2022-08-16 03:23:28,40.5
2022-08-16 03:23:29,40.25
2022-08-16 03:23:30,42.31
2022-08-16 03:23:31,41.55
2022-08-16 03:23:32,43.22
2022-08-16 03:23:33,43.52
2022-08-16 03:23:34,42.8
2022-08-16 03:23:35,41.4
2022-08-16 03:23:36,41.34
2022-08-16 03:23:37,40.09
2022-08-16 03:23:38,42.38
2022-08-16 03:23:39,41.32
2022-08-16 03:23:40,41.66
2022-08-16 03:23:41,40.89
2022-08-16 03:23:42,40.0
2022-08-16 03:23:43,40.31
2022-08-16 03:23:44,40.17
2022-08-16 03:23:45,40.24
2022-08-16 03:23:46,40.48
2022-08-16 03:23:47,40.57
2022-08-16 03:23:48,40.67
2022-08-16 03:23:49,41.45
2022-08-16 03:23:50,40.75
2022-08-16 03:23:51,39.89
2022-08-16 03:23:52,40.4
2022-08-16 03:23:53,43.59
2022-08-16 03:23:54,45.49
2022-08-16 03:23:55,40.56
2022-08-16 03:23:56,40.39
2022-08-16 03:23:57,42.32
2022-08-16 03:23:58,40.71
2022-08-16 03:23:59,41.63
2022-08-16 03:24:00,40.76
2022-08-16 03:24:01,42.89
2022-08-16 03:24:02,40.77
2022-08-16 03:24:03,40.58
2022-08-16 03:24:04,41.11
2022-08-16 03:24:05,40.01
2022-08-16 03:24:06,40.61
2022-08-16 03:24:07,39.8
2022-08-16 03:24:08,39.65
2022-08-16 03:24:09,45.4
2022-08-16 03:24:10,43.96
2022-08-16 03:24:11,41.05
2022-08-16 03:24:12,41.13
2022-08-16 03:24:13,39.96
2022-08-16 03:24:14,42.65
2022-08-16 03:24:15,41.32
2022-08-16 03:24:16,40.34
2022-08-16 03:24:17,40.61
2022-08-16 03:24:18,42.02
2022-08-16 03:24:19,41.79
2022-08-16 03:24:20,40.45
2022-08-16 03:24:21,40.44
2022-08-16 03:24:22,40.31
2022-08-16 03:24:24,41.29
2022-08-16 03:24:25,40.52
2022-08-16 03:24:26,41.23
2022-08-16 03:24:27,44.23
2022-08-16 03:24:28,42.85
2022-08-16 03:24:29,42.15
2022-08-16 03:24:30,40.94
2022-08-16 03:24:31,41.45
2022-08-16 03:24:32,43.28
2022-08-16 03:24:33,41.32
2022-08-16 03:24:34,41.84
2022-08-16 03:24:35,42.3
2022-08-16 03:24:36,42.55
2022-08-16 03:24:37,41.89
2022-08-16 03:24:38,42.54
2022-08-16 03:24:39,41.69
2022-08-16 03:24:40,42.2
2022-08-16 03:24:41,42.65
2022-08-16 03:24:42,41.65
2022-08-16 03:24:43,43.75
2022-08-16 03:24:44,42.84
2022-08-16 03:24:45,42.19
2022-08-16 03:24:46,42.36
2022-08-16 03:24:47,41.94
2022-08-16 03:24:48,41.3
2022-08-16 03:24:49,40.51
2022-08-16 03:24:50,41.7
2022-08-16 03:24:51,40.61
2022-08-16 03:24:52,40.92
2022-08-16 03:24:53,40.14
2022-08-16 03:24:54,41.18
2022-08-16 03:24:55,40.79
2022-08-16 03:24:56,41.41
2022-08-16 03:24:57,40.2
2022-08-16 03:24:58,41.07
2022-08-16 03:24:59,40.47
2022-08-16 03:25:00,40.62
2022-08-16 03:25:01,41.26
2022-08-16 03:25:02,40.68
2022-08-16 03:25:03,40.74
2022-08-16 03:25:04,41.4
2022-08-16 03:25:05,40.31
2022-08-16 03:25:06,41.81
2022-08-16 03:25:07,41.45
2022-08-16 03:25:08,41.49
2022-08-16 03:25:09,40.09
2022-08-16 03:25:10,40.44
2022-08-16 03:25:11,42.25
2022-08-16 03:25:12,41.32
2022-08-16 03:25:13,43.4
2022-08-16 03:25:14,43.23
2022-08-16 03:25:15,40.08
2022-08-16 03:25:16,39.89
2022-08-16 03:25:17,41.51
2022-08-16 03:25:18,42.02
2022-08-16 03:25:19,40.21
2022-08-16 03:25:20,40.16
2022-08-16 03:25:21,39.82
2022-08-16 03:25:22,39.79
2022-08-16 03:25:23,39.52
2022-08-16 03:25:24,40.67
2022-08-16 03:25:25,40.8
2022-08-16 03:25:26,39.62
2022-08-16 03:25:27,40.45
2022-08-16 03:25:28,40.25
2022-08-16 03:25:29,41.19
2022-08-16 03:25:30,39.97
2022-08-16 03:25:31,40.46
2022-08-16 03:25:32,40.14
2022-08-16 03:25:33,40.22
2022-08-16 03:25:34,40.74
2022-08-16 03:25:35,41.44
2022-08-16 03:25:36,41.1
2022-08-16 03:25:37,40.45
2022-08-16 03:25:38,40.17
2022-08-16 03:25:39,40.7
2022-08-16 03:25:40,40.54
2022-08-16 03:25:41,39.98
2022-08-16 03:25:42,40.31
2022-08-16 03:25:43,40.05
2022-08-16 03:25:44,40.65
2022-08-16 03:25:45,40.35
2022-08-16 03:25:46,40.87
2022-08-16 03:25:47,40.45
2022-08-16 03:25:48,40.45
2022-08-16 03:25:49,41.09
2022-08-16 03:25:50,40.41
2022-08-16 03:25:51,40.88
2022-08-16 03:25:52,40.19
2022-08-16 03:25:53,41.0
2022-08-16 03:25:55,40.67
2022-08-16 03:25:56,40.13
2022-08-16 03:25:57,40.26
2022-08-16 03:25:58,39.92
2022-08-16 03:25:59,39.93
2022-08-16 03:26:00,40.04
2022-08-16 03:26:01,39.77
2022-08-16 03:26:02,40.7
2022-08-16 03:26:03,43.89
2022-08-16 03:26:04,40.24
2022-08-16 03:26:05,39.89
2022-08-16 03:26:06,40.26
2022-08-16 03:26:07,40.85
2022-08-16 03:26:08,40.95
2022-08-16 03:26:09,40.27
2022-08-16 03:26:10,40.26
2022-08-16 03:26:11,41.14
2022-08-16 03:26:12,41.32
2022-08-16 03:26:13,40.97
2022-08-16 03:26:14,41.34
2022-08-16 03:26:15,40.32
2022-08-16 03:26:16,41.88
2022-08-16 03:26:17,45.22
2022-08-16 03:26:18,40.75
2022-08-16 03:26:19,40.82
2022-08-16 03:26:20,40.4
2022-08-16 03:26:21,41.77
2022-08-16 03:26:22,41.82
2022-08-16 03:26:23,43.87
2022-08-16 03:26:24,40.51
2022-08-16 03:26:25,40.43
2022-08-16 03:26:26,40.77
2022-08-16 03:26:27,41.38
2022-08-16 03:26:28,41.69
2022-08-16 03:26:29,41.09
2022-08-16 03:26:30,43.81
2022-08-16 03:26:31,43.12
2022-08-16 03:26:32,43.03
2022-08-16 03:26:33,41.73
2022-08-16 03:26:34,42.59
2022-08-16 03:26:35,40.71
2022-08-16 03:26:36,40.42
2022-08-16 03:26:37,42.14
2022-08-16 03:26:38,41.77
2022-08-16 03:26:39,40.31
2022-08-16 03:26:40,40.07
2022-08-16 03:26:41,41.52
2022-08-16 03:26:42,40.81
2022-08-16 03:26:43,40.71
2022-08-16 03:26:44,40.41
2022-08-16 03:26:45,40.26
2022-08-16 03:26:46,40.87
2022-08-16 03:26:47,41.85
2022-08-16 03:26:48,40.77
2022-08-16 03:26:49,40.77
2022-08-16 03:26:50,40.91
2022-08-16 03:26:51,40.59
2022-08-16 03:26:52,41.18
2022-08-16 03:26:53,40.6
2022-08-16 03:26:54,40.19
2022-08-16 03:26:55,39.72
2022-08-16 03:26:56,41.03
2022-08-16 03:26:57,41.88
2022-08-16 03:26:58,41.3
2022-08-16 03:26:59,43.34
2022-08-16 03:27:00,41.1
2022-08-16 03:27:01,40.91
2022-08-16 03:27:02,40.54
2022-08-16 03:27:03,40.85
2022-08-16 03:27:04,41.68
2022-08-16 03:27:05,40.75
2022-08-16 03:27:06,40.66
2022-08-16 03:27:07,42.85
2022-08-16 03:27:08,41.51
2022-08-16 03:27:09,41.38
2022-08-16 03:27:10,40.49
2022-08-16 03:27:11,40.67
2022-08-16 03:27:12,40.82
2022-08-16 03:27:13,40.75
2022-08-16 03:27:14,41.75
2022-08-16 03:27:16,45.87
2022-08-16 03:27:17,41.76
2022-08-16 03:27:18,42.69
2022-08-16 03:27:19,41.89
2022-08-16 03:27:20,40.53
2022-08-16 03:27:21,42.08
2022-08-16 03:27:22,40.93
2022-08-16 03:27:23,40.62
2022-08-16 03:27:24,41.3
2022-08-16 03:27:25,46.72
2022-08-16 03:27:26,41.18
2022-08-16 03:27:27,40.45
2022-08-16 03:27:28,41.58
2022-08-16 03:27:29,42.96
2022-08-16 03:27:30,40.57
2022-08-16 03:27:31,40.38
2022-08-16 03:27:32,39.77
2022-08-16 03:27:33,41.57
2022-08-16 03:27:34,45.97
2022-08-16 03:27:35,43.26
2022-08-16 03:27:36,41.39
2022-08-16 03:27:37,40.66
2022-08-16 03:27:38,40.34
2022-08-16 03:27:39,41.07
2022-08-16 03:27:40,40.33
2022-08-16 03:27:41,40.37
2022-08-16 03:27:42,41.23
2022-08-16 03:27:43,40.6
2022-08-16 03:27:44,41.23
2022-08-16 03:27:45,41.01
2022-08-16 03:27:46,40.33
2022-08-16 03:27:47,41.18
2022-08-16 03:27:48,41.61
2022-08-16 03:27:49,41.27
2022-08-16 03:27:50,40.29
2022-08-16 03:27:51,40.52
2022-08-16 03:27:52,41.0
2022-08-16 03:27:53,40.66
2022-08-16 03:27:54,40.9
2022-08-16 03:27:55,41.05
2022-08-16 03:27:56,40.59
2022-08-16 03:27:57,40.38
2022-08-16 03:27:58,42.53
2022-08-16 03:27:59,40.72
2022-08-16 03:28:00,40.44
2022-08-16 03:28:01,41.12
2022-08-16 03:28:02,40.75
2022-08-16 03:28:03,40.85
2022-08-16 03:28:04,40.17
2022-08-16 03:28:05,40.69
2022-08-16 03:28:06,40.42
2022-08-16 03:28:07,40.49
2022-08-16 03:28:08,40.07
2022-08-16 03:28:09,40.49
2022-08-16 03:28:10,40.11
2022-08-16 03:28:11,40.81
2022-08-16 03:28:12,40.65
2022-08-16 03:28:13,41.42
2022-08-16 03:28:14,40.7
2022-08-16 03:28:15,40.62
2022-08-16 03:28:16,40.43
2022-08-16 03:28:17,40.02
2022-08-16 03:28:18,39.71
2022-08-16 03:28:19,40.13
2022-08-16 03:28:20,39.78
2022-08-16 03:28:21,40.13
2022-08-16 03:28:22,40.14
2022-08-16 03:28:23,40.18
2022-08-16 03:28:24,39.99
2022-08-16 03:28:25,40.61
2022-08-16 03:28:26,40.83
2022-08-16 03:28:27,42.81
2022-08-16 03:28:28,43.53
2022-08-16 03:28:29,41.79
2022-08-16 03:28:30,40.47
2022-08-16 03:28:31,40.15
2022-08-16 03:28:32,40.62
2022-08-16 03:28:33,40.8
2022-08-16 03:28:34,40.42
2022-08-16 03:28:35,40.35
2022-08-16 03:28:36,40.51
2022-08-16 03:28:37,40.23
2022-08-16 03:28:38,39.87
2022-08-16 03:28:39,40.13
2022-08-16 03:28:40,40.03
2022-08-16 03:28:41,40.51
2022-08-16 03:28:42,40.71
2022-08-16 03:28:43,40.35
2022-08-16 03:28:44,40.38
2022-08-16 03:28:45,40.65
2022-08-16 03:28:47,40.56
2022-08-16 03:28:48,40.82
2022-08-16 03:28:49,40.39
2022-08-16 03:28:50,41.3
2022-08-16 03:28:51,40.19
2022-08-16 03:28:52,40.6
2022-08-16 03:28:53,40.28
2022-08-16 03:28:54,40.41
2022-08-16 03:28:55,40.16
2022-08-16 03:28:56,40.17
2022-08-16 03:28:57,39.94
2022-08-16 03:28:58,40.09
2022-08-16 03:28:59,40.15
2022-08-16 03:29:00,39.99
2022-08-16 03:29:01,40.22
2022-08-16 03:29:02,40.57
2022-08-16 03:29:03,40.02
2022-08-16 03:29:04,40.39
2022-08-16 03:29:05,40.07
2022-08-16 03:29:06,40.02
2022-08-16 03:29:07,39.89
2022-08-16 03:29:08,40.56
2022-08-16 03:29:09,40.13
2022-08-16 03:29:10,40.12
2022-08-16 03:29:11,40.85
2022-08-16 03:29:12,41.02
2022-08-16 03:29:13,40.12
2022-08-16 03:29:14,41.19
2022-08-16 03:29:15,40.09
2022-08-16 03:29:16,40.7
2022-08-16 03:29:17,40.07
2022-08-16 03:29:18,41.02
2022-08-16 03:29:19,40.49
2022-08-16 03:29:20,41.71
2022-08-16 03:29:21,40.6
2022-08-16 03:29:22,39.93
2022-08-16 03:29:23,40.23
2022-08-16 03:29:24,39.98
2022-08-16 03:29:25,40.31
2022-08-16 03:29:26,40.66
2022-08-16 03:29:27,40.56
2022-08-16 03:29:28,44.35
2022-08-16 03:29:29,40.46
2022-08-16 03:29:30,40.34
2022-08-16 03:29:31,41.15
2022-08-16 03:29:32,41.57
2022-08-16 03:29:33,41.79
2022-08-16 03:29:34,41.37
2022-08-16 03:29:35,41.48
2022-08-16 03:29:36,40.98
2022-08-16 03:29:37,41.74
2022-08-16 03:29:38,40.46
2022-08-16 03:29:39,40.65
2022-08-16 03:29:40,40.58
2022-08-16 03:29:41,41.2
2022-08-16 03:29:42,39.94
2022-08-16 03:29:43,40.46
2022-08-16 03:29:44,41.13
2022-08-16 03:29:45,40.75
2022-08-16 03:29:46,40.71
2022-08-16 03:29:47,41.3
2022-08-16 03:29:48,41.22
2022-08-16 03:29:49,40.96
2022-08-16 03:29:50,43.23
2022-08-16 03:29:51,41.88
2022-08-16 03:29:52,41.03
2022-08-16 03:29:53,41.62
2022-08-16 03:29:54,41.15
2022-08-16 03:29:55,42.75
2022-08-16 03:29:56,40.64
2022-08-16 03:29:57,40.38
2022-08-16 03:29:58,40.72
2022-08-16 03:29:59,41.75
2022-08-16 03:30:00,42.21
2022-08-16 03:30:01,40.55
2022-08-16 03:30:02,44.16
2022-08-16 03:30:03,41.52
2022-08-16 03:30:04,42.4
2022-08-16 03:30:05,40.64
2022-08-16 03:30:06,40.82
2022-08-16 03:30:08,40.32
2022-08-16 03:30:09,40.03
2022-08-16 03:30:10,41.66
2022-08-16 03:30:11,40.84
2022-08-16 03:30:12,42.92
2022-08-16 03:30:13,45.01
2022-08-16 03:30:14,41.88
2022-08-16 03:30:15,45.25
2022-08-16 03:30:16,41.12
2022-08-16 03:30:17,42.67
2022-08-16 03:30:18,41.19
2022-08-16 03:30:19,41.71
2022-08-16 03:30:20,41.48
2022-08-16 03:30:21,40.87
2022-08-16 03:30:22,45.15
2022-08-16 03:30:23,43.32
2022-08-16 03:30:24,40.59
2022-08-16 03:30:25,43.21
2022-08-16 03:30:26,41.45
2022-08-16 03:30:27,41.79
2022-08-16 03:30:28,40.17
2022-08-16 03:30:29,40.27
2022-08-16 03:30:30,40.19
2022-08-16 03:30:31,40.96
2022-08-16 03:30:32,41.98
2022-08-16 03:30:33,48.74
2022-08-16 03:30:34,41.45
2022-08-16 03:30:35,40.94
2022-08-16 03:30:36,40.65
2022-08-16 03:30:37,40.38
2022-08-16 03:30:38,42.09
2022-08-16 03:30:39,41.56
2022-08-16 03:30:40,42.93
2022-08-16 03:30:41,41.5
2022-08-16 03:30:42,45.19
2022-08-16 03:30:43,43.26
2022-08-16 03:30:44,40.49
2022-08-16 03:30:45,40.74
2022-08-16 03:30:46,40.77
2022-08-16 03:30:47,41.47
2022-08-16 03:30:48,41.68
2022-08-16 03:30:49,50.93
2022-08-16 03:30:50,45.59
2022-08-16 03:30:51,41.5
2022-08-16 03:30:52,41.59
2022-08-16 03:30:53,41.76
2022-08-16 03:30:54,42.12
2022-08-16 03:30:55,43.22
2022-08-16 03:30:56,41.23
2022-08-16 03:30:57,41.95
2022-08-16 03:30:58,41.27
2022-08-16 03:30:59,41.25
2022-08-16 03:31:00,41.94
2022-08-16 03:31:01,44.47
2022-08-16 03:31:02,41.58
2022-08-16 03:31:03,40.97
2022-08-16 03:31:04,40.74
2022-08-16 03:31:05,41.04
2022-08-16 03:31:06,41.36
2022-08-16 03:31:07,41.32
2022-08-16 03:31:08,41.08
2022-08-16 03:31:09,42.01
2022-08-16 03:31:10,40.65
2022-08-16 03:31:11,40.09
2022-08-16 03:31:12,40.81
2022-08-16 03:31:13,40.69
2022-08-16 03:31:14,40.36
2022-08-16 03:31:15,40.28
2022-08-16 03:31:16,40.01
2022-08-16 03:31:17,40.32
2022-08-16 03:31:18,44.25
2022-08-16 03:31:19,40.25
2022-08-16 03:31:20,40.66
2022-08-16 03:31:21,40.91
2022-08-16 03:31:22,40.58
2022-08-16 03:31:23,44.6
2022-08-16 03:31:24,41.21
2022-08-16 03:31:25,40.22
2022-08-16 03:31:26,40.62
2022-08-16 03:31:27,40.18
2022-08-16 03:31:29,40.44
2022-08-16 03:31:30,40.16
2022-08-16 03:31:31,41.6
2022-08-16 03:31:32,41.52
2022-08-16 03:31:33,40.45
2022-08-16 03:31:34,40.0
2022-08-16 03:31:35,40.28
2022-08-16 03:31:36,40.01
2022-08-16 03:31:37,40.0
2022-08-16 03:31:38,40.35
2022-08-16 03:31:39,41.03
2022-08-16 03:31:40,40.75
2022-08-16 03:31:41,40.07
2022-08-16 03:31:42,40.48
2022-08-16 03:31:43,40.22
2022-08-16 03:31:44,40.21
2022-08-16 03:31:45,41.36
2022-08-16 03:31:46,41.53
2022-08-16 03:31:47,40.14
2022-08-16 03:31:48,40.45
2022-08-16 03:31:49,40.75
2022-08-16 03:31:50,40.26
2022-08-16 03:31:51,40.37
2022-08-16 03:31:52,41.06
2022-08-16 03:31:53,40.53
2022-08-16 03:31:54,41.53
2022-08-16 03:31:55,41.45
2022-08-16 03:31:56,41.51
2022-08-16 03:31:57,40.43
2022-08-16 03:31:58,40.31
2022-08-16 03:31:59,40.37
2022-08-16 03:32:00,41.0
2022-08-16 03:32:01,40.36
2022-08-16 03:32:02,40.06
2022-08-16 03:32:03,39.67
2022-08-16 03:32:04,41.32
2022-08-16 03:32:05,41.97
2022-08-16 03:32:06,42.69
2022-08-16 03:32:07,41.12
2022-08-16 03:32:08,41.98
2022-08-16 03:32:09,40.53
2022-08-16 03:32:10,40.14
2022-08-16 03:32:11,40.35
2022-08-16 03:32:12,40.25
2022-08-16 03:32:13,40.44
2022-08-16 03:32:14,40.11
2022-08-16 03:32:15,40.91
2022-08-16 03:32:16,42.85
2022-08-16 03:32:17,41.24
2022-08-16 03:32:18,41.48
2022-08-16 03:32:19,40.8
2022-08-16 03:32:20,40.92
2022-08-16 03:32:21,40.4
2022-08-16 03:32:22,41.71
2022-08-16 03:32:23,40.71
2022-08-16 03:32:24,40.74
2022-08-16 03:32:25,39.83
2022-08-16 03:32:26,41.16
2022-08-16 03:32:27,41.15
2022-08-16 03:32:28,39.98
2022-08-16 03:32:29,40.4
2022-08-16 03:32:30,40.31
2022-08-16 03:32:31,42.6
2022-08-16 03:32:32,40.9
2022-08-16 03:32:33,40.96
2022-08-16 03:32:34,41.67
2022-08-16 03:32:35,42.85
2022-08-16 03:32:36,40.74
2022-08-16 03:32:37,40.37
2022-08-16 03:32:38,41.02
2022-08-16 03:32:40,42.71
2022-08-16 03:32:41,40.83
2022-08-16 03:32:42,41.32
2022-08-16 03:32:43,40.31
2022-08-16 03:32:44,39.94
2022-08-16 03:32:45,40.82
2022-08-16 03:32:46,42.07
2022-08-16 03:32:47,40.97
2022-08-16 03:32:48,40.32
2022-08-16 03:32:49,41.36
2022-08-16 03:32:50,40.96
2022-08-16 03:32:51,40.79
2022-08-16 03:32:52,41.07
2022-08-16 03:32:53,40.52
2022-08-16 03:32:54,40.49
2022-08-16 03:32:55,42.81
2022-08-16 03:32:56,45.14
2022-08-16 03:32:57,41.48
2022-08-16 03:32:58,41.24
2022-08-16 03:32:59,41.66
2022-08-16 03:33:00,41.73
2022-08-16 03:33:01,40.95
2022-08-16 03:33:02,40.56
2022-08-16 03:33:03,41.09
2022-08-16 03:33:04,40.81
2022-08-16 03:33:05,40.5
2022-08-16 03:33:06,40.1
2022-08-16 03:33:07,40.04
2022-08-16 03:33:08,42.26
2022-08-16 03:33:09,42.24
2022-08-16 03:33:10,40.49
2022-08-16 03:33:11,40.14
2022-08-16 03:33:12,39.94
2022-08-16 03:33:13,40.27
2022-08-16 03:33:14,40.18
2022-08-16 03:33:15,39.82
2022-08-16 03:33:16,39.73
2022-08-16 03:33:17,40.41
2022-08-16 03:33:18,40.22
2022-08-16 03:33:19,40.42
2022-08-16 03:33:20,40.7
2022-08-16 03:33:21,41.53
2022-08-16 03:33:22,40.95
2022-08-16 03:33:23,40.5
2022-08-16 03:33:24,40.0
2022-08-16 03:33:25,40.68
2022-08-16 03:33:26,41.06
2022-08-16 03:33:27,40.68
2022-08-16 03:33:28,40.62
2022-08-16 03:33:29,40.51
2022-08-16 03:33:30,40.8
2022-08-16 03:33:31,40.26
2022-08-16 03:33:32,41.05
2022-08-16 03:33:33,40.52
2022-08-16 03:33:34,40.97
2022-08-16 03:33:35,40.27
2022-08-16 03:33:36,40.67
2022-08-16 03:33:37,40.5
2022-08-16 03:33:38,40.58
2022-08-16 03:33:39,41.21
2022-08-16 03:33:40,40.61
2022-08-16 03:33:41,41.97
2022-08-16 03:33:42,40.55
2022-08-16 03:33:43,40.97
2022-08-16 03:33:44,41.04
2022-08-16 03:33:45,41.38
2022-08-16 03:33:46,41.22
2022-08-16 03:33:47,40.78
2022-08-16 03:33:48,40.98
2022-08-16 03:33:49,40.92
2022-08-16 03:33:50,41.2
2022-08-16 03:33:51,41.23
2022-08-16 03:33:52,40.65
2022-08-16 03:33:53,40.93
2022-08-16 03:33:54,40.83
2022-08-16 03:33:55,40.52
2022-08-16 03:33:56,41.47
2022-08-16 03:33:57,41.02
2022-08-16 03:33:58,40.33
2022-08-16 03:33:59,41.17
2022-08-16 03:34:01,41.15
2022-08-16 03:34:02,41.27
2022-08-16 03:34:03,40.42
2022-08-16 03:34:04,40.98
2022-08-16 03:34:05,41.1
2022-08-16 03:34:06,40.84
2022-08-16 03:34:07,41.62
2022-08-16 03:34:08,40.33
2022-08-16 03:34:09,40.53
2022-08-16 03:34:10,40.71
2022-08-16 03:34:11,40.94
2022-08-16 03:34:12,40.86
2022-08-16 03:34:13,40.09
2022-08-16 03:34:14,43.12
2022-08-16 03:34:15,43.58
2022-08-16 03:34:16,40.89
2022-08-16 03:34:17,41.29
2022-08-16 03:34:18,42.43
2022-08-16 03:34:19,40.77
2022-08-16 03:34:20,40.81
2022-08-16 03:34:21,40.82
2022-08-16 03:34:22,41.05
2022-08-16 03:34:23,41.44
2022-08-16 03:34:24,40.71
2022-08-16 03:34:25,40.88
2022-08-16 03:34:26,43.5
2022-08-16 03:34:27,40.87
2022-08-16 03:34:28,41.83
2022-08-16 03:34:29,40.82
2022-08-16 03:34:30,40.49
2022-08-16 03:34:31,40.56
2022-08-16 03:34:32,40.97
2022-08-16 03:34:33,40.84
2022-08-16 03:34:34,40.76
2022-08-16 03:34:35,41.03
2022-08-16 03:34:36,40.97
2022-08-16 03:34:37,40.63
2022-08-16 03:34:38,40.55
2022-08-16 03:34:39,41.3
2022-08-16 03:34:40,40.58
2022-08-16 03:34:41,40.68
2022-08-16 03:34:42,41.43
2022-08-16 03:34:43,41.32
2022-08-16 03:34:44,40.42
2022-08-16 03:34:45,40.93
2022-08-16 03:34:46,41.43
2022-08-16 03:34:47,40.57
2022-08-16 03:34:48,40.96
2022-08-16 03:34:49,40.62
2022-08-16 03:34:50,40.72
2022-08-16 03:34:51,40.88
2022-08-16 03:34:52,41.0
2022-08-16 03:34:53,40.41
2022-08-16 03:34:54,40.76
2022-08-16 03:34:55,40.9
2022-08-16 03:34:56,41.01
2022-08-16 03:34:57,40.32
2022-08-16 03:34:58,40.96
2022-08-16 03:34:59,40.78
2022-08-16 03:35:00,40.67
2022-08-16 03:35:01,42.16
2022-08-16 03:35:02,41.51
2022-08-16 03:35:03,41.06
2022-08-16 03:35:04,41.56
2022-08-16 03:35:05,40.62
2022-08-16 03:35:06,41.07
2022-08-16 03:35:07,41.76
2022-08-16 03:35:08,41.44
2022-08-16 03:35:09,41.75
2022-08-16 03:35:10,41.19
2022-08-16 03:35:11,41.35
2022-08-16 03:35:12,41.83
2022-08-16 03:35:13,41.23
2022-08-16 03:35:15,42.14
2022-08-16 03:35:16,41.56
2022-08-16 03:35:17,41.09
2022-08-16 03:35:18,41.31
2022-08-16 03:35:19,41.83
2022-08-16 03:35:20,40.94
2022-08-16 03:35:21,41.61
2022-08-16 03:35:22,41.42
2022-08-16 03:35:23,41.13
2022-08-16 03:35:24,40.92
2022-08-16 03:35:25,40.87
2022-08-16 03:35:26,41.79
2022-08-16 03:35:27,42.77
2022-08-16 03:35:28,41.99
2022-08-16 03:35:29,41.35
2022-08-16 03:35:30,41.16
2022-08-16 03:35:31,41.19
2022-08-16 03:35:32,41.19
2022-08-16 03:35:33,41.18
2022-08-16 03:35:34,41.48
2022-08-16 03:35:35,40.9
2022-08-16 03:35:36,41.17
2022-08-16 03:35:37,42.08
2022-08-16 03:35:38,41.44
2022-08-16 03:35:39,41.15
2022-08-16 03:35:40,41.85
2022-08-16 03:35:41,41.07
2022-08-16 03:35:42,40.98
2022-08-16 03:35:43,40.7
2022-08-16 03:35:44,41.55
2022-08-16 03:35:45,40.86
2022-08-16 03:35:46,40.81
2022-08-16 03:35:47,40.59
2022-08-16 03:35:48,40.87
2022-08-16 03:35:49,41.32
2022-08-16 03:35:50,40.93
2022-08-16 03:35:51,44.62
2022-08-16 03:35:52,40.67
2022-08-16 03:35:53,40.6
2022-08-16 03:35:54,40.54
2022-08-16 03:35:55,40.82
2022-08-16 03:35:56,40.95
2022-08-16 03:35:57,41.14
2022-08-16 03:35:58,43.26
2022-08-16 03:35:59,42.01
2022-08-16 03:36:00,41.4
2022-08-16 03:36:01,41.59
2022-08-16 03:36:02,41.02
2022-08-16 03:36:03,41.68
2022-08-16 03:36:04,40.73
2022-08-16 03:36:05,40.5
2022-08-16 03:36:06,41.24
2022-08-16 03:36:07,40.89
2022-08-16 03:36:08,40.7
2022-08-16 03:36:09,41.29
2022-08-16 03:36:10,42.06
2022-08-16 03:36:11,40.85
2022-08-16 03:36:12,40.54
2022-08-16 03:36:13,41.96
2022-08-16 03:36:14,42.32
2022-08-16 03:36:15,41.73
2022-08-16 03:36:16,41.12
2022-08-16 03:36:17,41.44
2022-08-16 03:36:18,40.72
2022-08-16 03:36:19,42.05
2022-08-16 03:36:20,41.29
2022-08-16 03:36:21,41.73
2022-08-16 03:36:22,40.93
2022-08-16 03:36:23,42.09
2022-08-16 03:36:24,42.36
2022-08-16 03:36:25,40.88
2022-08-16 03:36:26,41.0
2022-08-16 03:36:27,41.04
2022-08-16 03:36:28,41.72
2022-08-16 03:36:29,41.0
2022-08-16 03:36:31,41.64
2022-08-16 03:36:32,42.9
2022-08-16 03:36:33,40.77
2022-08-16 03:36:34,40.92
2022-08-16 03:36:35,40.8
2022-08-16 03:36:36,41.49
2022-08-16 03:36:37,40.99
2022-08-16 03:36:38,41.15
2022-08-16 03:36:39,40.94
2022-08-16 03:36:40,40.66
2022-08-16 03:36:41,41.55
2022-08-16 03:36:42,40.78
2022-08-16 03:36:43,42.88
2022-08-16 03:36:44,41.2
2022-08-16 03:36:45,42.08
2022-08-16 03:36:46,41.67
2022-08-16 03:36:47,42.53
2022-08-16 03:36:48,42.96
2022-08-16 03:36:49,41.28
2022-08-16 03:36:50,41.58
2022-08-16 03:36:51,41.48
2022-08-16 03:36:52,42.29
2022-08-16 03:36:53,41.1
2022-08-16 03:36:54,42.28
2022-08-16 03:36:55,41.69
2022-08-16 03:36:56,41.33
2022-08-16 03:36:57,41.3
2022-08-16 03:36:58,41.76
2022-08-16 03:36:59,41.56
2022-08-16 03:37:00,43.29
2022-08-16 03:37:01,40.77
2022-08-16 03:37:02,40.35
2022-08-16 03:37:03,41.74
2022-08-16 03:37:04,41.62
2022-08-16 03:37:05,42.55
2022-08-16 03:37:06,41.92
2022-08-16 03:37:07,41.41
2022-08-16 03:37:08,41.51
2022-08-16 03:37:09,41.92
2022-08-16 03:37:10,44.1
2022-08-16 03:37:11,45.3
2022-08-16 03:37:12,41.56
2022-08-16 03:37:13,41.03
2022-08-16 03:37:14,42.71
2022-08-16 03:37:15,41.16
2022-08-16 03:37:16,40.6
2022-08-16 03:37:17,40.31
2022-08-16 03:37:18,42.04
2022-08-16 03:37:19,41.66
2022-08-16 03:37:20,42.54
2022-08-16 03:37:21,42.09
2022-08-16 03:37:22,43.15
2022-08-16 03:37:23,44.44
2022-08-16 03:37:24,43.49
2022-08-16 03:37:25,43.46
2022-08-16 03:37:26,41.09
2022-08-16 03:37:27,43.76
2022-08-16 03:37:28,45.45
2022-08-16 03:37:29,44.49
2022-08-16 03:37:30,41.13
2022-08-16 03:37:31,43.51
2022-08-16 03:37:32,45.23
2022-08-16 03:37:33,44.65
2022-08-16 03:37:34,44.94
2022-08-16 03:37:35,43.79
2022-08-16 03:37:36,44.81
2022-08-16 03:37:37,44.69
2022-08-16 03:37:38,42.77
2022-08-16 03:37:39,44.73
2022-08-16 03:37:40,41.43
2022-08-16 03:37:41,41.09
2022-08-16 03:37:42,40.78
2022-08-16 03:37:44,42.71
2022-08-16 03:37:45,45.63
2022-08-16 03:37:46,44.31
2022-08-16 03:37:47,44.01
2022-08-16 03:37:48,44.21
2022-08-16 03:37:49,43.5
2022-08-16 03:37:50,42.68
2022-08-16 03:37:51,42.96
2022-08-16 03:37:52,43.5
2022-08-16 03:37:53,42.44
2022-08-16 03:37:54,42.35
2022-08-16 03:37:55,44.51
2022-08-16 03:37:56,41.47
2022-08-16 03:37:57,40.94
2022-08-16 03:37:58,41.19
2022-08-16 03:37:59,41.02
2022-08-16 03:38:00,41.02
2022-08-16 03:38:01,41.06
2022-08-16 03:38:02,41.4
2022-08-16 03:38:03,41.16
2022-08-16 03:38:04,41.35
2022-08-16 03:38:05,40.62
2022-08-16 03:38:06,40.89
2022-08-16 03:38:07,41.26
2022-08-16 03:38:08,41.71
2022-08-16 03:38:09,42.29
2022-08-16 03:38:10,43.38
2022-08-16 03:38:11,43.05
2022-08-16 03:38:12,43.69
2022-08-16 03:38:13,47.61
2022-08-16 03:38:14,43.18
2022-08-16 03:38:15,43.4
2022-08-16 03:38:16,44.93
2022-08-16 03:38:17,46.54
2022-08-16 03:38:18,46.99
2022-08-16 03:38:19,46.02
2022-08-16 03:38:20,45.2
2022-08-16 03:38:21,43.16
2022-08-16 03:38:22,42.14
2022-08-16 03:38:23,42.12
2022-08-16 03:38:24,41.99
2022-08-16 03:38:25,41.53
2022-08-16 03:38:26,42.89
2022-08-16 03:38:27,41.29
2022-08-16 03:38:28,43.89
2022-08-16 03:38:29,41.66
2022-08-16 03:38:30,41.72
2022-08-16 03:38:31,41.05
2022-08-16 03:38:32,41.72
2022-08-16 03:38:33,42.09
2022-08-16 03:38:34,41.59
2022-08-16 03:38:35,41.16
2022-08-16 03:38:36,41.49
2022-08-16 03:38:37,41.47
2022-08-16 03:38:38,42.94
2022-08-16 03:38:39,42.24
2022-08-16 03:38:40,41.05
2022-08-16 03:38:41,41.64
2022-08-16 03:38:42,40.7
2022-08-16 03:38:43,41.68
2022-08-16 03:38:44,41.32
2022-08-16 03:38:45,40.91
2022-08-16 03:38:46,41.56
2022-08-16 03:38:47,40.55
2022-08-16 03:38:48,40.49
2022-08-16 03:38:49,41.11
2022-08-16 03:38:50,40.81
2022-08-16 03:38:51,41.55
2022-08-16 03:38:52,41.11
2022-08-16 03:38:53,41.46
2022-08-16 03:38:54,41.01
2022-08-16 03:38:55,41.17
2022-08-16 03:38:56,41.73
2022-08-16 03:38:57,41.47
2022-08-16 03:38:58,40.75
2022-08-16 03:38:59,40.8
2022-08-16 03:39:00,42.57
2022-08-16 03:39:01,43.05
2022-08-16 03:39:02,41.52
2022-08-16 03:39:03,44.64
2022-08-16 03:39:05,40.78
2022-08-16 03:39:06,41.55
2022-08-16 03:39:07,44.08
2022-08-16 03:39:08,42.23
2022-08-16 03:39:09,40.99
2022-08-16 03:39:10,41.16
2022-08-16 03:39:11,41.81
2022-08-16 03:39:12,42.03
2022-08-16 03:39:13,42.72
2022-08-16 03:39:14,41.7
2022-08-16 03:39:15,41.35
2022-08-16 03:39:16,41.51
2022-08-16 03:39:17,42.2
2022-08-16 03:39:18,45.18
2022-08-16 03:39:19,41.57
2022-08-16 03:39:20,41.62
2022-08-16 03:39:21,41.89
2022-08-16 03:39:22,41.24
2022-08-16 03:39:23,40.99
2022-08-16 03:39:24,40.71
2022-08-16 03:39:25,41.36
2022-08-16 03:39:26,41.75
2022-08-16 03:39:27,42.27
2022-08-16 03:39:28,40.65
2022-08-16 03:39:29,41.22
2022-08-16 03:39:30,43.23
2022-08-16 03:39:31,42.51
2022-08-16 03:39:32,41.22
2022-08-16 03:39:33,40.88
2022-08-16 03:39:34,40.87
2022-08-16 03:39:35,40.19
2022-08-16 03:39:36,41.29
2022-08-16 03:39:37,40.65
2022-08-16 03:39:38,40.66
2022-08-16 03:39:39,40.71
2022-08-16 03:39:40,41.5
2022-08-16 03:39:41,41.57
2022-08-16 03:39:42,41.21
2022-08-16 03:39:43,40.78
2022-08-16 03:39:44,40.7
2022-08-16 03:39:45,40.82
2022-08-16 03:39:46,40.96
2022-08-16 03:39:47,40.93
2022-08-16 03:39:48,41.16
2022-08-16 03:39:49,41.19
2022-08-16 03:39:50,41.04
2022-08-16 03:39:51,41.2
2022-08-16 03:39:52,41.21
2022-08-16 03:39:53,41.34
2022-08-16 03:39:54,41.42
2022-08-16 03:39:55,41.28
2022-08-16 03:39:56,42.16
2022-08-16 03:39:57,41.52
2022-08-16 03:39:58,40.91
2022-08-16 03:39:59,40.83
2022-08-16 03:40:00,40.91
2022-08-16 03:40:01,40.78
2022-08-16 03:40:02,40.88
2022-08-16 03:40:03,41.02
2022-08-16 03:40:04,41.44
2022-08-16 03:40:05,41.2
2022-08-16 03:40:06,41.11
2022-08-16 03:40:07,41.51
2022-08-16 03:40:08,41.31
2022-08-16 03:40:09,40.54
2022-08-16 03:40:10,41.12
2022-08-16 03:40:11,41.02
2022-08-16 03:40:12,40.97
2022-08-16 03:40:13,40.84
2022-08-16 03:40:14,40.56
2022-08-16 03:40:15,40.03
2022-08-16 03:40:16,41.1
2022-08-16 03:40:17,41.41
2022-08-16 03:40:18,41.18
2022-08-16 03:40:19,40.93
2022-08-16 03:40:20,40.89
2022-08-16 03:40:21,41.5
2022-08-16 03:40:22,43.31
2022-08-16 03:40:23,41.55
2022-08-16 03:40:24,41.85
2022-08-16 03:40:25,42.21
2022-08-16 03:40:26,43.08
2022-08-16 03:40:27,43.56
2022-08-16 03:40:28,45.03
2022-08-16 03:40:29,42.37
2022-08-16 03:40:30,42.43
2022-08-16 03:40:31,42.0
2022-08-16 03:40:32,42.83
2022-08-16 03:40:33,41.16
2022-08-16 03:40:34,40.96
2022-08-16 03:40:36,41.3
2022-08-16 03:40:37,41.68
2022-08-16 03:40:38,43.47
2022-08-16 03:40:39,42.55
2022-08-16 03:40:40,41.15
2022-08-16 03:40:41,41.3
2022-08-16 03:40:42,41.97
2022-08-16 03:40:43,40.87
2022-08-16 03:40:44,40.45
2022-08-16 03:40:45,41.12
2022-08-16 03:40:46,40.56
2022-08-16 03:40:47,40.91
2022-08-16 03:40:48,41.28
2022-08-16 03:40:49,40.77
2022-08-16 03:40:50,40.58
2022-08-16 03:40:51,41.01
2022-08-16 03:40:52,41.01
2022-08-16 03:40:53,41.61
2022-08-16 03:40:54,41.1
2022-08-16 03:40:55,41.45
2022-08-16 03:40:56,41.71
2022-08-16 03:40:57,42.49
2022-08-16 03:40:58,42.51
2022-08-16 03:40:59,43.74
2022-08-16 03:41:00,42.69
2022-08-16 03:41:01,43.51
2022-08-16 03:41:02,41.45
2022-08-16 03:41:03,43.14
2022-08-16 03:41:04,43.05
2022-08-16 03:41:05,41.64
2022-08-16 03:41:06,44.27
2022-08-16 03:41:07,45.24
2022-08-16 03:41:08,46.77
2022-08-16 03:41:09,43.74
2022-08-16 03:41:10,43.15
2022-08-16 03:41:11,43.43
2022-08-16 03:41:12,41.74
2022-08-16 03:41:13,41.53
2022-08-16 03:41:14,41.27
2022-08-16 03:41:15,41.18
2022-08-16 03:41:16,41.46
2022-08-16 03:41:17,40.95
2022-08-16 03:41:18,41.17
2022-08-16 03:41:19,42.64
2022-08-16 03:41:20,41.97
2022-08-16 03:41:21,41.09
2022-08-16 03:41:22,41.19
2022-08-16 03:41:23,43.19
2022-08-16 03:41:24,42.58
2022-08-16 03:41:25,41.34
2022-08-16 03:41:26,40.59
2022-08-16 03:41:27,42.24
2022-08-16 03:41:28,41.59
2022-08-16 03:41:29,40.84
2022-08-16 03:41:30,41.36
2022-08-16 03:41:31,40.86
2022-08-16 03:41:32,40.97
2022-08-16 03:41:33,40.99
2022-08-16 03:41:34,40.59
2022-08-16 03:41:35,41.35
2022-08-16 03:41:36,41.08
2022-08-16 03:41:37,40.94
2022-08-16 03:41:38,41.56
2022-08-16 03:41:39,40.51
2022-08-16 03:41:40,40.81
2022-08-16 03:41:41,41.48
2022-08-16 03:41:42,40.93
2022-08-16 03:41:43,41.69
2022-08-16 03:41:44,40.97
2022-08-16 03:41:45,40.64
2022-08-16 03:41:46,40.65
2022-08-16 03:41:47,40.53
2022-08-16 03:41:48,40.13
2022-08-16 03:41:49,40.18
2022-08-16 03:41:50,40.65
2022-08-16 03:41:51,40.18
2022-08-16 03:41:52,41.43
2022-08-16 03:41:53,41.13
2022-08-16 03:41:54,40.8
2022-08-16 03:41:55,40.15
2022-08-16 03:41:56,40.24
2022-08-16 03:41:57,40.44
2022-08-16 03:41:58,41.82
2022-08-16 03:41:59,40.6
2022-08-16 03:42:00,40.76
2022-08-16 03:42:01,40.3
2022-08-16 03:42:03,40.5
2022-08-16 03:42:04,40.98
2022-08-16 03:42:05,41.64
2022-08-16 03:42:06,41.25
2022-08-16 03:42:07,41.22
2022-08-16 03:42:08,41.16
2022-08-16 03:42:09,41.77
2022-08-16 03:42:10,40.49
2022-08-16 03:42:11,41.49
2022-08-16 03:42:12,42.61
2022-08-16 03:42:13,43.55
2022-08-16 03:42:14,43.0
2022-08-16 03:42:15,45.95
2022-08-16 03:42:16,43.86
2022-08-16 03:42:17,41.52
2022-08-16 03:42:18,41.24
2022-08-16 03:42:19,43.45
2022-08-16 03:42:20,41.53
2022-08-16 03:42:21,41.14
2022-08-16 03:42:22,42.26
2022-08-16 03:42:23,51.3
2022-08-16 03:42:24,49.63
2022-08-16 03:42:25,42.99
2022-08-16 03:42:26,41.88
2022-08-16 03:42:27,41.74
2022-08-16 03:42:28,41.93
2022-08-16 03:42:29,41.25
2022-08-16 03:42:30,41.36
2022-08-16 03:42:31,42.83
2022-08-16 03:42:32,43.76
2022-08-16 03:42:33,43.68
2022-08-16 03:42:34,48.13
2022-08-16 03:42:35,41.95
2022-08-16 03:42:36,43.65
2022-08-16 03:42:37,43.59
2022-08-16 03:42:38,42.14
2022-08-16 03:42:39,43.99
2022-08-16 03:42:40,42.56
2022-08-16 03:42:41,42.79
2022-08-16 03:42:42,44.64
2022-08-16 03:42:43,45.87
2022-08-16 03:42:44,42.57
2022-08-16 03:42:45,41.98
2022-08-16 03:42:46,42.93
2022-08-16 03:42:47,44.13
2022-08-16 03:42:48,43.93
2022-08-16 03:42:49,44.02
2022-08-16 03:42:50,44.45
2022-08-16 03:42:51,43.58
2022-08-16 03:42:52,44.46
2022-08-16 03:42:53,44.99
2022-08-16 03:42:54,44.04
2022-08-16 03:42:55,42.52
2022-08-16 03:42:56,42.9
2022-08-16 03:42:57,42.62
2022-08-16 03:42:58,43.61
2022-08-16 03:42:59,41.69
2022-08-16 03:43:00,42.1
2022-08-16 03:43:01,41.21
2022-08-16 03:43:02,42.42
2022-08-16 03:43:03,41.67
2022-08-16 03:43:04,42.19
2022-08-16 03:43:05,42.69
2022-08-16 03:43:06,42.59
2022-08-16 03:43:07,41.93
2022-08-16 03:43:08,42.18
2022-08-16 03:43:09,43.72
2022-08-16 03:43:10,41.64
2022-08-16 03:43:11,41.7
2022-08-16 03:43:12,41.41
2022-08-16 03:43:13,40.93
2022-08-16 03:43:14,41.31
2022-08-16 03:43:15,41.48
2022-08-16 03:43:16,41.09
2022-08-16 03:43:17,41.0
2022-08-16 03:43:18,42.12
2022-08-16 03:43:19,40.8
2022-08-16 03:43:20,40.69
2022-08-16 03:43:21,40.56
2022-08-16 03:43:22,40.98
2022-08-16 03:43:24,40.8
2022-08-16 03:43:25,40.82
2022-08-16 03:43:26,42.0
2022-08-16 03:43:27,42.38
2022-08-16 03:43:28,41.55
2022-08-16 03:43:29,41.71
2022-08-16 03:43:30,42.53
2022-08-16 03:43:31,41.16
2022-08-16 03:43:32,42.11
2022-08-16 03:43:33,41.14
2022-08-16 03:43:34,42.28
2022-08-16 03:43:35,41.15
2022-08-16 03:43:36,40.38
2022-08-16 03:43:37,40.19
2022-08-16 03:43:38,41.28
2022-08-16 03:43:39,42.03
2022-08-16 03:43:40,41.22
2022-08-16 03:43:41,40.79
2022-08-16 03:43:42,41.11
2022-08-16 03:43:43,41.11
2022-08-16 03:43:44,40.67
2022-08-16 03:43:45,42.06
2022-08-16 03:43:46,41.25
2022-08-16 03:43:47,41.49
2022-08-16 03:43:48,40.79
2022-08-16 03:43:49,40.75
2022-08-16 03:43:50,40.86
2022-08-16 03:43:51,41.48
2022-08-16 03:43:52,40.95
2022-08-16 03:43:53,40.9
2022-08-16 03:43:54,40.8
2022-08-16 03:43:55,40.54
2022-08-16 03:43:56,40.66
2022-08-16 03:43:57,41.85
2022-08-16 03:43:58,42.74
2022-08-16 03:43:59,41.14
2022-08-16 03:44:00,41.19
2022-08-16 03:44:01,40.99
2022-08-16 03:44:02,40.52
2022-08-16 03:44:03,41.49
2022-08-16 03:44:04,40.96
2022-08-16 03:44:05,42.25
2022-08-16 03:44:06,41.12
2022-08-16 03:44:07,41.06
2022-08-16 03:44:08,41.09
2022-08-16 03:44:09,43.0
2022-08-16 03:44:10,42.07
2022-08-16 03:44:11,41.06
2022-08-16 03:44:12,41.15
2022-08-16 03:44:13,42.02
2022-08-16 03:44:14,41.08
2022-08-16 03:44:15,41.04
2022-08-16 03:44:16,40.93
2022-08-16 03:44:17,40.81
2022-08-16 03:44:18,41.78
2022-08-16 03:44:19,42.01
2022-08-16 03:44:20,41.38
2022-08-16 03:44:21,41.83
2022-08-16 03:44:22,40.7
2022-08-16 03:44:23,40.48
2022-08-16 03:44:24,40.54
2022-08-16 03:44:25,42.12
2022-08-16 03:44:26,41.91
2022-08-16 03:44:27,41.57
2022-08-16 03:44:28,42.26
2022-08-16 03:44:29,42.54
2022-08-16 03:44:30,40.83
2022-08-16 03:44:31,40.65
2022-08-16 03:44:32,40.82
2022-08-16 03:44:33,40.88
2022-08-16 03:44:34,40.81
2022-08-16 03:44:35,41.17
2022-08-16 03:44:36,40.6
2022-08-16 03:44:37,41.48
2022-08-16 03:44:38,40.91
2022-08-16 03:44:39,42.51
2022-08-16 03:44:40,40.87
2022-08-16 03:44:41,40.55
2022-08-16 03:44:42,41.56
2022-08-16 03:44:43,40.85
2022-08-16 03:44:44,41.0
2022-08-16 03:44:45,40.91
2022-08-16 03:44:46,42.84
2022-08-16 03:44:48,42.07
2022-08-16 03:44:49,44.01
2022-08-16 03:44:50,41.84
2022-08-16 03:44:51,43.37
2022-08-16 03:44:52,44.05
2022-08-16 03:44:53,42.29
2022-08-16 03:44:54,41.64
2022-08-16 03:44:55,41.92
2022-08-16 03:44:56,41.72
2022-08-16 03:44:57,41.81
2022-08-16 03:44:58,41.4
2022-08-16 03:44:59,42.47
2022-08-16 03:45:00,43.28
2022-08-16 03:45:01,43.42
2022-08-16 03:45:02,41.88
2022-08-16 03:45:03,41.89
2022-08-16 03:45:04,41.1
2022-08-16 03:45:05,40.98
2022-08-16 03:45:06,42.45
2022-08-16 03:45:07,41.94
2022-08-16 03:45:08,44.14
2022-08-16 03:45:09,43.38
2022-08-16 03:45:10,45.8
2022-08-16 03:45:11,44.1
2022-08-16 03:45:12,41.82
2022-08-16 03:45:13,42.99
2022-08-16 03:45:14,40.58
2022-08-16 03:45:15,40.74
2022-08-16 03:45:16,40.88
2022-08-16 03:45:17,40.39
2022-08-16 03:45:18,40.91
2022-08-16 03:45:19,40.76
2022-08-16 03:45:20,40.32
2022-08-16 03:45:21,41.18
2022-08-16 03:45:22,40.79
2022-08-16 03:45:23,41.19
2022-08-16 03:45:24,41.26
2022-08-16 03:45:25,41.29
2022-08-16 03:45:26,41.04
2022-08-16 03:45:27,40.7
2022-08-16 03:45:28,40.85
2022-08-16 03:45:29,40.85
2022-08-16 03:45:30,41.29
2022-08-16 03:45:31,41.53
2022-08-16 03:45:32,40.77
2022-08-16 03:45:33,40.78
2022-08-16 03:45:34,40.47
2022-08-16 03:45:35,41.15
2022-08-16 03:45:36,40.78
2022-08-16 03:45:37,40.45
2022-08-16 03:45:38,42.55
2022-08-16 03:45:40,42.28
2022-08-16 03:45:41,40.72
2022-08-16 03:45:42,40.68
2022-08-16 03:45:43,40.96
2022-08-16 03:45:44,40.2
2022-08-16 03:45:45,41.29
2022-08-16 03:45:46,41.36
2022-08-16 03:45:47,42.22
2022-08-16 03:45:48,40.99
2022-08-16 03:45:49,40.62
2022-08-16 03:45:50,40.63
2022-08-16 03:45:51,41.6
2022-08-16 03:45:52,41.11
2022-08-16 03:45:53,45.01
2022-08-16 03:45:54,48.71
2022-08-16 03:45:55,42.52
2022-08-16 03:45:56,40.22
2022-08-16 03:45:57,41.99
2022-08-16 03:45:58,41.93
2022-08-16 03:45:59,40.34
2022-08-16 03:46:00,40.44
2022-08-16 03:46:01,40.46
2022-08-16 03:46:02,40.34
2022-08-16 03:46:03,40.65
2022-08-16 03:46:04,41.95
2022-08-16 03:46:05,41.24
2022-08-16 03:46:06,41.91
2022-08-16 03:46:07,40.78
2022-08-16 03:46:08,41.43
2022-08-16 03:46:09,40.59
2022-08-16 03:46:10,42.34
2022-08-16 03:46:11,41.85
2022-08-16 03:46:12,41.44
2022-08-16 03:46:13,42.16
2022-08-16 03:46:14,42.47
2022-08-16 03:46:15,41.1
2022-08-16 03:46:16,44.24
2022-08-16 03:46:17,43.46
2022-08-16 03:46:18,44.18
2022-08-16 03:46:19,41.41
2022-08-16 03:46:20,40.97
2022-08-16 03:46:21,43.7
2022-08-16 03:46:22,41.28
2022-08-16 03:46:23,41.7
2022-08-16 03:46:24,41.27
2022-08-16 03:46:25,43.52
2022-08-16 03:46:26,46.72
2022-08-16 03:46:27,43.81
2022-08-16 03:46:28,41.39
2022-08-16 03:46:29,41.13
2022-08-16 03:46:30,40.41
2022-08-16 03:46:31,41.93
2022-08-16 03:46:32,40.91
2022-08-16 03:46:33,41.21
2022-08-16 03:46:34,40.4
2022-08-16 03:46:35,43.48
2022-08-16 03:46:36,42.04
2022-08-16 03:46:37,41.89
2022-08-16 03:46:38,40.22
2022-08-16 03:46:39,40.95
2022-08-16 03:46:40,40.38
2022-08-16 03:46:41,41.11
2022-08-16 03:46:42,41.32
2022-08-16 03:46:43,44.34
2022-08-16 03:46:44,42.83
2022-08-16 03:46:45,42.05
2022-08-16 03:46:46,42.19
2022-08-16 03:46:47,41.28
2022-08-16 03:46:48,40.64
2022-08-16 03:46:49,40.15
2022-08-16 03:46:50,40.94
2022-08-16 03:46:51,41.07
2022-08-16 03:46:52,40.87
2022-08-16 03:46:53,41.37
2022-08-16 03:46:54,40.5
2022-08-16 03:46:55,41.09
2022-08-16 03:46:56,40.78
2022-08-16 03:46:57,45.1
2022-08-16 03:46:58,42.08
2022-08-16 03:46:59,45.76
2022-08-16 03:47:00,44.06
2022-08-16 03:47:01,40.59
2022-08-16 03:47:02,41.51
2022-08-16 03:47:03,50.13
2022-08-16 03:47:04,54.98
2022-08-16 03:47:05,49.75
2022-08-16 03:47:06,54.28
2022-08-16 03:47:07,44.96
2022-08-16 03:47:08,41.06
2022-08-16 03:47:09,41.72
2022-08-16 03:47:11,42.1
2022-08-16 03:47:12,42.22
2022-08-16 03:47:13,41.3
2022-08-16 03:47:14,41.16
2022-08-16 03:47:15,41.24
2022-08-16 03:47:16,43.39
2022-08-16 03:47:17,42.16
2022-08-16 03:47:18,41.97
2022-08-16 03:47:19,42.3
2022-08-16 03:47:20,40.41
2022-08-16 03:47:21,40.37
2022-08-16 03:47:22,40.68
2022-08-16 03:47:23,40.78
2022-08-16 03:47:24,47.03
2022-08-16 03:47:25,43.05
2022-08-16 03:47:26,43.04
2022-08-16 03:47:27,42.58
2022-08-16 03:47:28,41.14
2022-08-16 03:47:29,41.21
2022-08-16 03:47:30,41.78
2022-08-16 03:47:31,41.19
2022-08-16 03:47:32,40.37
2022-08-16 03:47:33,40.8
2022-08-16 03:47:34,41.29
2022-08-16 03:47:35,40.37
2022-08-16 03:47:36,40.33
2022-08-16 03:47:37,40.85
2022-08-16 03:47:38,40.66
2022-08-16 03:47:39,40.6
2022-08-16 03:47:40,40.82
2022-08-16 03:47:41,41.2
2022-08-16 03:47:42,39.76
2022-08-16 03:47:43,40.8
2022-08-16 03:47:44,43.07
2022-08-16 03:47:45,41.63
2022-08-16 03:47:46,40.43
2022-08-16 03:47:47,40.99
2022-08-16 03:47:48,40.63
2022-08-16 03:47:49,42.25
2022-08-16 03:47:50,42.87
2022-08-16 03:47:51,40.99
2022-08-16 03:47:52,41.27
2022-08-16 03:47:53,41.26
2022-08-16 03:47:54,41.08
2022-08-16 03:47:55,40.86
2022-08-16 03:47:56,40.59
2022-08-16 03:47:57,40.72
2022-08-16 03:47:58,41.02
2022-08-16 03:47:59,42.82
2022-08-16 03:48:00,41.46
2022-08-16 03:48:01,43.17
2022-08-16 03:48:02,40.85
2022-08-16 03:48:03,40.42
2022-08-16 03:48:04,40.56
2022-08-16 03:48:05,41.81
2022-08-16 03:48:06,41.64
2022-08-16 03:48:07,41.39
2022-08-16 03:48:08,41.98
2022-08-16 03:48:09,41.73
2022-08-16 03:48:10,41.46
2022-08-16 03:48:11,42.58
2022-08-16 03:48:12,41.35
2022-08-16 03:48:13,40.6
2022-08-16 03:48:14,41.53
2022-08-16 03:48:15,40.73
2022-08-16 03:48:16,42.3
2022-08-16 03:48:17,42.93
2022-08-16 03:48:18,41.52
2022-08-16 03:48:19,41.7
2022-08-16 03:48:20,41.7
2022-08-16 03:48:22,40.38
2022-08-16 03:48:23,40.54
2022-08-16 03:48:24,40.39
2022-08-16 03:48:25,40.19
2022-08-16 03:48:26,41.16
2022-08-16 03:48:27,41.22
2022-08-16 03:48:28,40.61
2022-08-16 03:48:29,40.73
2022-08-16 03:48:30,40.57
2022-08-16 03:48:31,41.19
2022-08-16 03:48:32,41.46
2022-08-16 03:48:33,40.53
2022-08-16 03:48:34,40.49
2022-08-16 03:48:35,41.2
2022-08-16 03:48:36,41.38
2022-08-16 03:48:37,40.51
2022-08-16 03:48:38,40.36
2022-08-16 03:48:39,42.82
2022-08-16 03:48:40,41.49
2022-08-16 03:48:41,41.22
2022-08-16 03:48:42,43.54
2022-08-16 03:48:43,43.48
2022-08-16 03:48:44,43.3
2022-08-16 03:48:45,41.47
2022-08-16 03:48:46,40.66
2022-08-16 03:48:47,40.87
2022-08-16 03:48:48,40.83
2022-08-16 03:48:49,41.17
2022-08-16 03:48:50,42.68
2022-08-16 03:48:51,40.86
2022-08-16 03:48:52,40.18
2022-08-16 03:48:53,40.3
2022-08-16 03:48:54,41.79
2022-08-16 03:48:55,40.77
2022-08-16 03:48:56,40.22
2022-08-16 03:48:57,41.16
2022-08-16 03:48:58,40.56
2022-08-16 03:48:59,40.61
2022-08-16 03:49:00,40.71
2022-08-16 03:49:01,40.63
2022-08-16 03:49:02,40.83
2022-08-16 03:49:03,40.3
2022-08-16 03:49:04,41.19
2022-08-16 03:49:05,41.05
2022-08-16 03:49:06,40.5
2022-08-16 03:49:07,40.34
2022-08-16 03:49:08,40.26
2022-08-16 03:49:09,40.14
2022-08-16 03:49:10,40.28
2022-08-16 03:49:11,40.28
2022-08-16 03:49:12,40.06
2022-08-16 03:49:13,40.98
2022-08-16 03:49:14,40.4
2022-08-16 03:49:15,40.51
2022-08-16 03:49:16,40.82
2022-08-16 03:49:17,40.7
2022-08-16 03:49:18,41.7
2022-08-16 03:49:19,41.28
2022-08-16 03:49:20,40.74
2022-08-16 03:49:21,40.51
2022-08-16 03:49:22,40.65
2022-08-16 03:49:23,40.5
2022-08-16 03:49:24,40.36
2022-08-16 03:49:25,40.55
2022-08-16 03:49:26,40.77
2022-08-16 03:49:27,41.47
2022-08-16 03:49:28,42.09
2022-08-16 03:49:29,42.73
2022-08-16 03:49:30,42.81
2022-08-16 03:49:31,42.89
2022-08-16 03:49:33,45.17
2022-08-16 03:49:34,47.14
2022-08-16 03:49:35,49.87
2022-08-16 03:49:36,51.17
2022-08-16 03:49:37,54.84
2022-08-16 03:49:38,54.94
2022-08-16 03:49:39,54.82
2022-08-16 03:49:40,53.07
2022-08-16 03:49:41,53.29
2022-08-16 03:49:42,59.72
2022-08-16 03:49:43,59.72
2022-08-16 03:49:44,59.91
2022-08-16 03:49:45,51.46
2022-08-16 03:49:46,45.73
2022-08-16 03:49:47,43.67
2022-08-16 03:49:48,48.15
2022-08-16 03:49:49,47.29
2022-08-16 03:49:50,43.88
2022-08-16 03:49:51,41.13
2022-08-16 03:49:52,41.8
2022-08-16 03:49:53,41.31
2022-08-16 03:49:54,41.07
2022-08-16 03:49:55,41.2
2022-08-16 03:49:56,41.39
2022-08-16 03:49:57,40.85
2022-08-16 03:49:58,41.45
2022-08-16 03:49:59,40.12
2022-08-16 03:50:00,41.55
2022-08-16 03:50:01,41.51
2022-08-16 03:50:02,40.03
2022-08-16 03:50:03,41.11
2022-08-16 03:50:04,40.35
2022-08-16 03:50:05,40.27
2022-08-16 03:50:06,40.88
2022-08-16 03:50:07,40.26
2022-08-16 03:50:08,41.5
2022-08-16 03:50:09,41.87
2022-08-16 03:50:10,40.43
2022-08-16 03:50:11,40.84
2022-08-16 03:50:12,41.13
2022-08-16 03:50:13,41.23
2022-08-16 03:50:14,41.94
2022-08-16 03:50:15,42.4
2022-08-16 03:50:16,40.9
2022-08-16 03:50:17,41.08
2022-08-16 03:50:18,42.49
2022-08-16 03:50:19,40.32
2022-08-16 03:50:20,40.4
2022-08-16 03:50:21,41.31
2022-08-16 03:50:22,42.03
2022-08-16 03:50:23,41.19
2022-08-16 03:50:24,41.36
2022-08-16 03:50:25,43.5
2022-08-16 03:50:26,39.86
2022-08-16 03:50:27,39.76
2022-08-16 03:50:28,41.5
2022-08-16 03:50:29,40.54
2022-08-16 03:50:30,40.38
2022-08-16 03:50:31,40.88
2022-08-16 03:50:32,40.77
2022-08-16 03:50:33,41.39
2022-08-16 03:50:34,40.05
2022-08-16 03:50:35,40.41
2022-08-16 03:50:36,40.73
2022-08-16 03:50:37,40.79
2022-08-16 03:50:38,40.43
2022-08-16 03:50:39,40.3
2022-08-16 03:50:40,40.06
2022-08-16 03:50:41,39.93
2022-08-16 03:50:42,40.82
2022-08-16 03:50:43,40.49
2022-08-16 03:50:44,39.76
2022-08-16 03:50:45,39.96
2022-08-16 03:50:46,39.92
2022-08-16 03:50:47,41.27
2022-08-16 03:50:48,40.73
2022-08-16 03:50:49,41.31
2022-08-16 03:50:50,41.22
2022-08-16 03:50:51,41.49
2022-08-16 03:50:52,39.94
2022-08-16 03:50:53,40.18
2022-08-16 03:50:54,41.55
2022-08-16 03:50:55,40.44
2022-08-16 03:50:56,41.5
2022-08-16 03:50:57,40.51
2022-08-16 03:50:59,40.56
2022-08-16 03:51:00,40.24
2022-08-16 03:51:01,40.35
2022-08-16 03:51:02,40.81
2022-08-16 03:51:03,42.29
2022-08-16 03:51:04,43.21
2022-08-16 03:51:05,42.17
2022-08-16 03:51:06,40.42
2022-08-16 03:51:07,39.8
2022-08-16 03:51:08,39.81
2022-08-16 03:51:09,40.48
2022-08-16 03:51:10,40.81
2022-08-16 03:51:11,40.87
2022-08-16 03:51:12,40.41
2022-08-16 03:51:13,40.92
2022-08-16 03:51:14,41.12
2022-08-16 03:51:15,40.17
2022-08-16 03:51:16,39.79
2022-08-16 03:51:17,39.88
2022-08-16 03:51:18,43.85
2022-08-16 03:51:19,40.36
2022-08-16 03:51:20,40.82
2022-08-16 03:51:21,39.99
2022-08-16 03:51:22,41.05
2022-08-16 03:51:23,41.93
2022-08-16 03:51:24,40.5
2022-08-16 03:51:25,42.0
2022-08-16 03:51:26,45.26
2022-08-16 03:51:27,41.44
2022-08-16 03:51:28,40.67
2022-08-16 03:51:29,41.04
2022-08-16 03:51:30,40.82
2022-08-16 03:51:31,42.89
2022-08-16 03:51:32,43.31
2022-08-16 03:51:33,41.06
2022-08-16 03:51:34,41.54
2022-08-16 03:51:35,44.31
2022-08-16 03:51:36,41.74
2022-08-16 03:51:37,40.32
2022-08-16 03:51:38,40.35
2022-08-16 03:51:39,39.81
2022-08-16 03:51:40,40.78
2022-08-16 03:51:41,43.79
2022-08-16 03:51:42,41.42
2022-08-16 03:51:43,42.61
2022-08-16 03:51:44,41.29
2022-08-16 03:51:45,41.31
2022-08-16 03:51:46,44.26
2022-08-16 03:51:47,40.12
2022-08-16 03:51:48,41.23
2022-08-16 03:51:49,42.6
2022-08-16 03:51:50,41.64
2022-08-16 03:51:51,40.44
2022-08-16 03:51:52,40.09
2022-08-16 03:51:53,40.32
2022-08-16 03:51:54,40.39
2022-08-16 03:51:55,40.27
2022-08-16 03:51:56,41.68
2022-08-16 03:51:57,41.03
2022-08-16 03:51:58,41.92
2022-08-16 03:51:59,42.54
2022-08-16 03:52:00,41.36
2022-08-16 03:52:01,40.92
2022-08-16 03:52:02,40.65
2022-08-16 03:52:03,41.17
2022-08-16 03:52:04,40.33
2022-08-16 03:52:05,41.16
2022-08-16 03:52:06,41.33
2022-08-16 03:52:07,39.96
2022-08-16 03:52:08,40.67
2022-08-16 03:52:09,43.96
2022-08-16 03:52:10,44.4
2022-08-16 03:52:11,40.92
2022-08-16 03:52:12,39.74
2022-08-16 03:52:13,39.92
2022-08-16 03:52:14,41.61
2022-08-16 03:52:15,41.74
2022-08-16 03:52:16,43.39
2022-08-16 03:52:17,40.54
2022-08-16 03:52:18,40.56
2022-08-16 03:52:19,43.87
2022-08-16 03:52:20,46.02
2022-08-16 03:52:21,40.3
2022-08-16 03:52:22,41.14
2022-08-16 03:52:23,42.39
2022-08-16 03:52:25,40.54
2022-08-16 03:52:26,40.7
2022-08-16 03:52:27,40.3
2022-08-16 03:52:28,42.71
2022-08-16 03:52:29,47.54
2022-08-16 03:52:30,42.07
2022-08-16 03:52:31,41.38
2022-08-16 03:52:32,40.63
2022-08-16 03:52:33,40.22
2022-08-16 03:52:34,39.84
2022-08-16 03:52:35,40.29
2022-08-16 03:52:36,40.25
2022-08-16 03:52:37,39.97
2022-08-16 03:52:38,40.2
2022-08-16 03:52:39,39.92
2022-08-16 03:52:40,40.12
2022-08-16 03:52:41,40.37
2022-08-16 03:52:42,40.67
2022-08-16 03:52:43,39.81
2022-08-16 03:52:44,40.2
2022-08-16 03:52:45,40.02
2022-08-16 03:52:46,39.9
2022-08-16 03:52:47,39.95
2022-08-16 03:52:48,40.8
2022-08-16 03:52:49,40.54
2022-08-16 03:52:50,40.38
2022-08-16 03:52:51,40.71
2022-08-16 03:52:52,40.51
2022-08-16 03:52:53,40.1
2022-08-16 03:52:54,40.33
2022-08-16 03:52:55,40.85
2022-08-16 03:52:56,41.17
2022-08-16 03:52:57,40.45
2022-08-16 03:52:58,41.54
2022-08-16 03:52:59,44.96
2022-08-16 03:53:00,44.24
2022-08-16 03:53:01,40.53
2022-08-16 03:53:02,39.59
2022-08-16 03:53:03,42.28
2022-08-16 03:53:04,42.71
2022-08-16 03:53:05,40.45
2022-08-16 03:53:06,43.33
2022-08-16 03:53:07,43.43
2022-08-16 03:53:08,42.95
2022-08-16 03:53:09,44.34
2022-08-16 03:53:10,42.62
2022-08-16 03:53:11,41.84
2022-08-16 03:53:12,40.38
2022-08-16 03:53:13,40.45
2022-08-16 03:53:14,41.1
2022-08-16 03:53:15,43.61
2022-08-16 03:53:16,41.08
2022-08-16 03:53:17,40.59
2022-08-16 03:53:18,40.39
2022-08-16 03:53:19,40.43
2022-08-16 03:53:20,41.3
2022-08-16 03:53:21,40.72
2022-08-16 03:53:22,40.36
2022-08-16 03:53:23,41.41
2022-08-16 03:53:24,41.49
2022-08-16 03:53:25,40.56
2022-08-16 03:53:26,41.02
2022-08-16 03:53:27,41.26
2022-08-16 03:53:28,41.11
2022-08-16 03:53:29,41.43
2022-08-16 03:53:30,40.46
2022-08-16 03:53:31,40.28
2022-08-16 03:53:32,40.41
2022-08-16 03:53:33,41.75
2022-08-16 03:53:34,42.9
2022-08-16 03:53:35,46.08
2022-08-16 03:53:36,41.48
2022-08-16 03:53:37,41.15
2022-08-16 03:53:38,40.76
2022-08-16 03:53:39,40.53
2022-08-16 03:53:40,40.63
2022-08-16 03:53:41,39.99
2022-08-16 03:53:42,40.65
2022-08-16 03:53:43,40.17
2022-08-16 03:53:44,40.69
2022-08-16 03:53:45,40.44
2022-08-16 03:53:46,40.63
2022-08-16 03:53:47,40.25
2022-08-16 03:53:48,41.31
2022-08-16 03:53:49,44.77
2022-08-16 03:53:50,44.08
2022-08-16 03:53:51,40.49
2022-08-16 03:53:52,40.2
2022-08-16 03:53:53,40.16
2022-08-16 03:53:54,40.39
2022-08-16 03:53:56,42.72
2022-08-16 03:53:57,40.51
2022-08-16 03:53:58,40.7
2022-08-16 03:53:59,40.93
2022-08-16 03:54:00,43.19
2022-08-16 03:54:01,44.2
2022-08-16 03:54:02,43.63
2022-08-16 03:54:03,41.27
2022-08-16 03:54:04,40.29
2022-08-16 03:54:05,40.32
2022-08-16 03:54:06,41.6
2022-08-16 03:54:07,40.78
2022-08-16 03:54:08,41.57
2022-08-16 03:54:09,42.89
2022-08-16 03:54:10,40.84
2022-08-16 03:54:11,40.52
2022-08-16 03:54:12,40.74
2022-08-16 03:54:13,41.93
2022-08-16 03:54:14,42.07
2022-08-16 03:54:15,40.19
2022-08-16 03:54:16,40.71
2022-08-16 03:54:17,40.19
2022-08-16 03:54:18,40.33
2022-08-16 03:54:19,40.33
2022-08-16 03:54:20,40.22
2022-08-16 03:54:21,40.36
2022-08-16 03:54:22,40.14
2022-08-16 03:54:23,40.42
2022-08-16 03:54:24,41.01
2022-08-16 03:54:25,41.5
2022-08-16 03:54:26,41.61
2022-08-16 03:54:27,42.81
2022-08-16 03:54:28,41.74
2022-08-16 03:54:29,42.11
2022-08-16 03:54:30,42.07
2022-08-16 03:54:31,42.17
2022-08-16 03:54:32,41.86
2022-08-16 03:54:33,40.39
2022-08-16 03:54:34,41.88
2022-08-16 03:54:35,41.51
2022-08-16 03:54:36,41.07
2022-08-16 03:54:37,40.73
2022-08-16 03:54:38,40.16
2022-08-16 03:54:39,40.01
2022-08-16 03:54:40,40.74
2022-08-16 03:54:41,40.07
2022-08-16 03:54:42,40.43
2022-08-16 03:54:43,40.05
2022-08-16 03:54:44,40.95
2022-08-16 03:54:45,40.69
2022-08-16 03:54:46,40.15
2022-08-16 03:54:47,40.97
2022-08-16 03:54:48,40.7
2022-08-16 03:54:49,40.33
2022-08-16 03:54:50,40.53
2022-08-16 03:54:51,40.41
2022-08-16 03:54:52,40.23
2022-08-16 03:54:53,41.05
2022-08-16 03:54:54,40.62
2022-08-16 03:54:55,40.96
2022-08-16 03:54:56,40.45
2022-08-16 03:54:57,40.16
2022-08-16 03:54:58,39.69
2022-08-16 03:54:59,42.5
2022-08-16 03:55:00,42.63
2022-08-16 03:55:01,45.46
2022-08-16 03:55:02,40.48
2022-08-16 03:55:03,40.83
2022-08-16 03:55:04,41.82
2022-08-16 03:55:05,43.28
2022-08-16 03:55:06,43.36
2022-08-16 03:55:07,41.27
2022-08-16 03:55:08,41.62
2022-08-16 03:55:09,41.62
2022-08-16 03:55:10,41.5
2022-08-16 03:55:12,42.25
2022-08-16 03:55:13,42.9
2022-08-16 03:55:14,41.43
2022-08-16 03:55:15,40.64
2022-08-16 03:55:16,44.41
2022-08-16 03:55:17,42.93
2022-08-16 03:55:18,42.21
2022-08-16 03:55:19,43.14
2022-08-16 03:55:20,43.62
2022-08-16 03:55:21,43.21
2022-08-16 03:55:22,42.4
2022-08-16 03:55:23,41.17
2022-08-16 03:55:24,42.51
2022-08-16 03:55:25,41.97
2022-08-16 03:55:26,42.14
2022-08-16 03:55:27,41.75
2022-08-16 03:55:28,42.42
2022-08-16 03:55:29,41.67
2022-08-16 03:55:30,43.09
2022-08-16 03:55:31,42.73
2022-08-16 03:55:32,41.28
2022-08-16 03:55:33,41.83
2022-08-16 03:55:34,41.83
2022-08-16 03:55:35,43.61
2022-08-16 03:55:36,42.12
2022-08-16 03:55:37,41.84
2022-08-16 03:55:38,41.23
2022-08-16 03:55:39,41.15
2022-08-16 03:55:40,40.97
2022-08-16 03:55:41,41.34
2022-08-16 03:55:42,40.15
2022-08-16 03:55:43,41.53
2022-08-16 03:55:44,42.21
2022-08-16 03:55:45,43.03
2022-08-16 03:55:46,42.25
2022-08-16 03:55:47,45.37
2022-08-16 03:55:48,41.82
2022-08-16 03:55:49,41.93
2022-08-16 03:55:50,42.47
2022-08-16 03:55:51,41.77
2022-08-16 03:55:52,41.99
2022-08-16 03:55:53,41.03
2022-08-16 03:55:54,40.91
2022-08-16 03:55:55,41.71
2022-08-16 03:55:56,40.48
2022-08-16 03:55:57,41.68
2022-08-16 03:55:58,40.46
2022-08-16 03:55:59,42.13
2022-08-16 03:56:00,41.82
2022-08-16 03:56:01,43.0
2022-08-16 03:56:02,40.56
2022-08-16 03:56:03,43.3
2022-08-16 03:56:04,40.79
2022-08-16 03:56:05,43.97
2022-08-16 03:56:06,41.94
2022-08-16 03:56:07,40.73
2022-08-16 03:56:08,45.63
2022-08-16 03:56:09,41.7
2022-08-16 03:56:10,42.57
2022-08-16 03:56:11,42.77
2022-08-16 03:56:12,41.77
2022-08-16 03:56:13,40.82
2022-08-16 03:56:14,40.83
2022-08-16 03:56:15,40.88
2022-08-16 03:56:16,41.52
2022-08-16 03:56:17,41.13
2022-08-16 03:56:18,41.51
2022-08-16 03:56:19,40.98
2022-08-16 03:56:20,41.34
2022-08-16 03:56:21,41.04
2022-08-16 03:56:22,41.65
2022-08-16 03:56:23,41.49
2022-08-16 03:56:24,42.69
2022-08-16 03:56:25,41.51
2022-08-16 03:56:26,41.93
2022-08-16 03:56:27,41.58
2022-08-16 03:56:28,41.74
2022-08-16 03:56:29,41.77
2022-08-16 03:56:30,41.58
2022-08-16 03:56:32,41.65
2022-08-16 03:56:33,41.13
2022-08-16 03:56:34,42.05
2022-08-16 03:56:35,41.13
2022-08-16 03:56:36,41.54
2022-08-16 03:56:37,41.33
2022-08-16 03:56:38,41.9
2022-08-16 03:56:39,41.23
2022-08-16 03:56:40,40.8
2022-08-16 03:56:41,40.85
2022-08-16 03:56:42,44.11
2022-08-16 03:56:43,42.1
2022-08-16 03:56:44,41.74
2022-08-16 03:56:45,41.05
2022-08-16 03:56:46,42.55
2022-08-16 03:56:47,41.16
2022-08-16 03:56:48,41.04
2022-08-16 03:56:49,40.55
2022-08-16 03:56:50,42.16
2022-08-16 03:56:51,41.61
2022-08-16 03:56:52,40.88
2022-08-16 03:56:53,46.5
2022-08-16 03:56:54,41.91
2022-08-16 03:56:55,42.01
2022-08-16 03:56:56,41.96
2022-08-16 03:56:57,40.94
2022-08-16 03:56:58,42.08
2022-08-16 03:56:59,41.47
2022-08-16 03:57:00,44.6
2022-08-16 03:57:01,43.17
2022-08-16 03:57:02,41.84
2022-08-16 03:57:03,41.05
2022-08-16 03:57:04,41.1
2022-08-16 03:57:05,44.31
2022-08-16 03:57:06,41.09
2022-08-16 03:57:07,40.88
2022-08-16 03:57:08,41.04
2022-08-16 03:57:09,40.91
2022-08-16 03:57:10,40.77
2022-08-16 03:57:11,41.59
2022-08-16 03:57:12,41.88
2022-08-16 03:57:13,40.27
2022-08-16 03:57:14,40.68
2022-08-16 03:57:15,40.8
2022-08-16 03:57:16,40.78
2022-08-16 03:57:17,41.71
2022-08-16 03:57:18,40.94
2022-08-16 03:57:19,40.71
2022-08-16 03:57:20,40.43
2022-08-16 03:57:21,41.26
2022-08-16 03:57:22,41.53
2022-08-16 03:57:23,41.77
2022-08-16 03:57:24,41.2
2022-08-16 03:57:25,43.11
2022-08-16 03:57:26,43.63
2022-08-16 03:57:27,43.69
2022-08-16 03:57:28,44.57
2022-08-16 03:57:29,41.16
2022-08-16 03:57:30,42.0
2022-08-16 03:57:31,43.03
2022-08-16 03:57:32,41.62
2022-08-16 03:57:33,40.74
2022-08-16 03:57:34,40.54
2022-08-16 03:57:35,42.44
2022-08-16 03:57:36,43.64
2022-08-16 03:57:37,41.14
2022-08-16 03:57:38,40.72
2022-08-16 03:57:39,41.47
2022-08-16 03:57:40,41.02
2022-08-16 03:57:41,40.61
2022-08-16 03:57:42,43.74
2022-08-16 03:57:43,43.13
2022-08-16 03:57:44,43.3
2022-08-16 03:57:45,42.58
2022-08-16 03:57:46,41.5
2022-08-16 03:57:47,41.88
2022-08-16 03:57:48,42.88
2022-08-16 03:57:49,42.89
2022-08-16 03:57:50,41.89
2022-08-16 03:57:51,40.88
2022-08-16 03:57:52,42.25
2022-08-16 03:57:53,45.26
2022-08-16 03:57:54,41.89
2022-08-16 03:57:55,40.6
2022-08-16 03:57:56,42.45
2022-08-16 03:57:57,45.47
2022-08-16 03:57:59,42.59
2022-08-16 03:58:00,43.38
2022-08-16 03:58:01,41.52
2022-08-16 03:58:02,41.65
2022-08-16 03:58:03,43.03
2022-08-16 03:58:04,40.94
2022-08-16 03:58:05,40.3
2022-08-16 03:58:06,40.78
2022-08-16 03:58:07,40.69
2022-08-16 03:58:08,42.05
2022-08-16 03:58:09,40.71
2022-08-16 03:58:10,41.12
2022-08-16 03:58:11,41.18
2022-08-16 03:58:12,41.11
2022-08-16 03:58:13,40.85
2022-08-16 03:58:14,43.23
2022-08-16 03:58:15,40.19
2022-08-16 03:58:16,40.56
2022-08-16 03:58:17,40.6
2022-08-16 03:58:18,40.49
2022-08-16 03:58:19,41.07
2022-08-16 03:58:20,44.33
2022-08-16 03:58:21,42.95
2022-08-16 03:58:22,41.39
2022-08-16 03:58:23,40.59
2022-08-16 03:58:24,40.34
2022-08-16 03:58:25,40.04
2022-08-16 03:58:26,40.97
2022-08-16 03:58:27,40.52
2022-08-16 03:58:28,43.78
2022-08-16 03:58:29,40.79
2022-08-16 03:58:30,40.52
2022-08-16 03:58:31,40.9
2022-08-16 03:58:32,41.67
2022-08-16 03:58:33,41.86
2022-08-16 03:58:34,41.31
2022-08-16 03:58:35,40.84
2022-08-16 03:58:36,43.21
2022-08-16 03:58:37,42.19
2022-08-16 03:58:38,41.11
2022-08-16 03:58:39,41.74
2022-08-16 03:58:40,41.53
2022-08-16 03:58:41,41.88
2022-08-16 03:58:42,41.18
2022-08-16 03:58:43,40.75
2022-08-16 03:58:44,41.91
2022-08-16 03:58:45,40.6
2022-08-16 03:58:46,40.48
2022-08-16 03:58:47,40.42
2022-08-16 03:58:48,41.47
2022-08-16 03:58:49,40.71
2022-08-16 03:58:50,42.29
2022-08-16 03:58:51,41.3
2022-08-16 03:58:52,40.46
2022-08-16 03:58:53,40.8
2022-08-16 03:58:54,40.44
2022-08-16 03:58:55,40.34
2022-08-16 03:58:56,40.27
2022-08-16 03:58:57,40.75
2022-08-16 03:58:58,40.91
2022-08-16 03:58:59,40.26
2022-08-16 03:59:00,41.35
2022-08-16 03:59:01,42.35
2022-08-16 03:59:02,42.28
2022-08-16 03:59:03,40.97
2022-08-16 03:59:04,40.47
2022-08-16 03:59:05,40.15
2022-08-16 03:59:06,40.48
2022-08-16 03:59:07,40.51
2022-08-16 03:59:08,41.46
2022-08-16 03:59:09,40.8
2022-08-16 03:59:10,40.87
2022-08-16 03:59:11,42.61
2022-08-16 03:59:12,40.83
2022-08-16 03:59:13,40.46
2022-08-16 03:59:14,40.71
2022-08-16 03:59:15,40.83
2022-08-16 03:59:16,42.75
2022-08-16 03:59:17,41.6
2022-08-16 03:59:18,41.86
2022-08-16 03:59:20,41.69
2022-08-16 03:59:21,40.67
2022-08-16 03:59:22,42.67
2022-08-16 03:59:23,44.47
2022-08-16 03:59:24,42.27
2022-08-16 03:59:25,41.51
2022-08-16 03:59:26,41.81
2022-08-16 03:59:27,41.31
2022-08-16 03:59:28,40.51
2022-08-16 03:59:29,41.14
2022-08-16 03:59:30,40.72
2022-08-16 03:59:31,41.41
2022-08-16 03:59:32,40.6
2022-08-16 03:59:33,40.97
2022-08-16 03:59:34,40.92
2022-08-16 03:59:35,40.47
2022-08-16 03:59:36,41.54
2022-08-16 03:59:37,40.78
2022-08-16 03:59:38,41.16
2022-08-16 03:59:39,42.34
2022-08-16 03:59:40,40.94
2022-08-16 03:59:41,40.97
2022-08-16 03:59:42,42.1
2022-08-16 03:59:43,41.18
2022-08-16 03:59:44,40.76
2022-08-16 03:59:45,41.51
2022-08-16 03:59:46,41.85
2022-08-16 03:59:47,42.89
2022-08-16 03:59:48,41.23
2022-08-16 03:59:49,42.24
2022-08-16 03:59:50,41.76
2022-08-16 03:59:51,41.52
2022-08-16 03:59:52,40.75
2022-08-16 03:59:53,40.98
2022-08-16 03:59:54,40.57
2022-08-16 03:59:55,40.66
2022-08-16 03:59:56,40.43
2022-08-16 03:59:57,40.09
2022-08-16 03:59:58,41.85
2022-08-16 03:59:59,40.62
2022-08-16 04:00:00,42.75